Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-03-24 00:00:00.405 083 18174.67 105.42 52717.56 88888.00 2007-03-24 00:00:00.905 083 18174.77 105.42 52717.71 88888.00 2007-03-24 00:00:01.405 083 18174.90 105.50 52717.71 88888.00 2007-03-24 00:00:01.905 083 18174.92 105.59 52717.69 88888.00 2007-03-24 00:00:02.405 083 18174.91 105.62 52717.64 88888.00 2007-03-24 00:00:02.905 083 18174.87 105.65 52717.74 88888.00 2007-03-24 00:00:03.405 083 18174.82 105.58 52717.69 88888.00 2007-03-24 00:00:03.905 083 18174.77 105.55 52717.70 88888.00 2007-03-24 00:00:04.405 083 18174.82 105.54 52717.58 88888.00 2007-03-24 00:00:04.905 083 18174.89 105.53 52717.58 88888.00 2007-03-24 00:00:05.405 083 18174.89 105.54 52717.66 88888.00 2007-03-24 00:00:05.905 083 18174.83 105.62 52717.66 88888.00 2007-03-24 00:00:06.405 083 18174.83 105.55 52717.59 88888.00 2007-03-24 00:00:06.905 083 18174.89 105.51 52717.64 88888.00 2007-03-24 00:00:07.405 083 18174.86 105.53 52717.60 88888.00 2007-03-24 00:00:07.905 083 18174.76 105.50 52717.49 88888.00 2007-03-24 00:00:08.405 083 18174.70 105.59 52717.45 88888.00 2007-03-24 00:00:08.905 083 18174.91 105.64 52717.54 88888.00 2007-03-24 00:00:09.405 083 18175.03 105.57 52717.57 88888.00 2007-03-24 00:00:09.905 083 18175.06 105.57 52717.41 88888.00 2007-03-24 00:00:10.405 083 18175.06 105.65 52717.47 88888.00 2007-03-24 00:00:10.905 083 18175.03 105.66 52717.43 88888.00 2007-03-24 00:00:11.405 083 18175.02 105.66 52717.37 88888.00 2007-03-24 00:00:11.905 083 18175.03 105.71 52717.21 88888.00 2007-03-24 00:00:12.405 083 18174.94 105.69 52717.20 88888.00 2007-03-24 00:00:12.905 083 18174.98 105.70 52717.24 88888.00 2007-03-24 00:00:13.405 083 18174.88 105.70 52717.31 88888.00 2007-03-24 00:00:13.905 083 18174.97 105.75 52717.31 88888.00 2007-03-24 00:00:14.405 083 18175.06 105.82 52717.31 88888.00 2007-03-24 00:00:14.905 083 18175.14 105.77 52717.16 88888.00 2007-03-24 00:00:15.405 083 18175.04 105.82 52717.14 88888.00 2007-03-24 00:00:15.905 083 18175.10 105.84 52717.11 88888.00 2007-03-24 00:00:16.405 083 18175.09 105.79 52717.11 88888.00 2007-03-24 00:00:16.905 083 18174.99 105.75 52717.03 88888.00 2007-03-24 00:00:17.405 083 18175.11 105.79 52717.00 88888.00 2007-03-24 00:00:17.905 083 18175.13 105.78 52717.04 88888.00 2007-03-24 00:00:18.405 083 18174.97 105.68 52716.96 88888.00 2007-03-24 00:00:18.905 083 18175.16 105.66 52717.05 88888.00 2007-03-24 00:00:19.405 083 18175.17 105.71 52717.09 88888.00 2007-03-24 00:00:19.905 083 18175.14 105.71 52716.97 88888.00 2007-03-24 00:00:20.405 083 18175.22 105.66 52716.92 88888.00 2007-03-24 00:00:20.905 083 18175.26 105.64 52716.98 88888.00 2007-03-24 00:00:21.405 083 18175.29 105.62 52716.98 88888.00 2007-03-24 00:00:21.905 083 18175.31 105.66 52716.92 88888.00 2007-03-24 00:00:22.405 083 18175.17 105.72 52716.96 88888.00 2007-03-24 00:00:22.905 083 18175.25 105.71 52716.92 88888.00 2007-03-24 00:00:23.405 083 18175.17 105.70 52716.82 88888.00 2007-03-24 00:00:23.905 083 18175.20 105.79 52716.82 88888.00 2007-03-24 00:00:24.405 083 18175.20 105.73 52716.80 88888.00 2007-03-24 00:00:24.905 083 18175.20 105.69 52716.81 88888.00 2007-03-24 00:00:25.405 083 18175.22 105.72 52716.77 88888.00 2007-03-24 00:00:25.905 083 18175.20 105.69 52716.76 88888.00 2007-03-24 00:00:26.405 083 18175.27 105.68 52716.70 88888.00 2007-03-24 00:00:26.905 083 18175.30 105.64 52716.80 88888.00 2007-03-24 00:00:27.405 083 18175.30 105.57 52716.80 88888.00 2007-03-24 00:00:27.905 083 18175.38 105.51 52716.78 88888.00 2007-03-24 00:00:28.405 083 18175.34 105.58 52716.81 88888.00 2007-03-24 00:00:28.905 083 18175.31 105.64 52716.80 88888.00 2007-03-24 00:00:29.405 083 18175.24 105.66 52716.71 88888.00 2007-03-24 00:00:29.905 083 18175.21 105.59 52716.73 88888.00 2007-03-24 00:00:30.405 083 18175.33 105.48 52716.71 88888.00 2007-03-24 00:00:30.905 083 18175.34 105.50 52716.63 88888.00 2007-03-24 00:00:31.405 083 18175.30 105.47 52716.63 88888.00 2007-03-24 00:00:31.905 083 18175.37 105.39 52716.69 88888.00 2007-03-24 00:00:32.405 083 18175.48 105.43 52716.67 88888.00 2007-03-24 00:00:32.905 083 18175.42 105.45 52716.63 88888.00 2007-03-24 00:00:33.405 083 18175.33 105.37 52716.69 88888.00 2007-03-24 00:00:33.905 083 18175.26 105.34 52716.68 88888.00 2007-03-24 00:00:34.405 083 18175.47 105.32 52716.66 88888.00 2007-03-24 00:00:34.905 083 18175.45 105.25 52716.59 88888.00 2007-03-24 00:00:35.405 083 18175.43 105.18 52716.57 88888.00 2007-03-24 00:00:35.905 083 18175.42 105.08 52716.47 88888.00 2007-03-24 00:00:36.405 083 18175.38 105.03 52716.38 88888.00 2007-03-24 00:00:36.905 083 18175.40 105.08 52716.51 88888.00 2007-03-24 00:00:37.405 083 18175.38 105.08 52716.46 88888.00 2007-03-24 00:00:37.905 083 18175.55 105.13 52716.40 88888.00 2007-03-24 00:00:38.405 083 18175.64 105.17 52716.30 88888.00 2007-03-24 00:00:38.905 083 18175.57 105.12 52716.30 88888.00 2007-03-24 00:00:39.405 083 18175.56 105.07 52716.27 88888.00 2007-03-24 00:00:39.905 083 18175.55 105.09 52716.24 88888.00 2007-03-24 00:00:40.405 083 18175.53 105.10 52716.23 88888.00 2007-03-24 00:00:40.905 083 18175.49 105.17 52716.24 88888.00 2007-03-24 00:00:41.405 083 18175.42 105.16 52716.35 88888.00 2007-03-24 00:00:41.905 083 18175.42 105.15 52716.47 88888.00 2007-03-24 00:00:42.405 083 18175.46 105.11 52716.34 88888.00 2007-03-24 00:00:42.905 083 18175.54 105.10 52716.27 88888.00 2007-03-24 00:00:43.405 083 18175.58 105.02 52716.19 88888.00 2007-03-24 00:00:43.905 083 18175.60 104.94 52716.15 88888.00 2007-03-24 00:00:44.405 083 18175.52 104.89 52716.07 88888.00 2007-03-24 00:00:44.905 083 18175.51 104.92 52716.09 88888.00 2007-03-24 00:00:45.405 083 18175.49 104.86 52716.05 88888.00 2007-03-24 00:00:45.905 083 18175.41 104.80 52715.94 88888.00 2007-03-24 00:00:46.405 083 18175.48 104.85 52715.81 88888.00 2007-03-24 00:00:46.905 083 18175.56 104.86 52715.71 88888.00 2007-03-24 00:00:47.405 083 18175.64 104.83 52715.74 88888.00 2007-03-24 00:00:47.905 083 18175.62 104.74 52715.77 88888.00 2007-03-24 00:00:48.405 083 18175.62 104.82 52715.83 88888.00 2007-03-24 00:00:48.905 083 18175.60 104.81 52715.87 88888.00 2007-03-24 00:00:49.405 083 18175.66 104.82 52715.89 88888.00 2007-03-24 00:00:49.905 083 18175.65 104.81 52715.89 88888.00 2007-03-24 00:00:50.405 083 18175.71 104.76 52715.89 88888.00 2007-03-24 00:00:50.905 083 18175.73 104.75 52715.98 88888.00 2007-03-24 00:00:51.405 083 18175.68 104.76 52716.01 88888.00 2007-03-24 00:00:51.905 083 18175.64 104.79 52716.00 88888.00 2007-03-24 00:00:52.405 083 18175.60 104.78 52715.89 88888.00 2007-03-24 00:00:52.905 083 18175.62 104.76 52715.86 88888.00 2007-03-24 00:00:53.405 083 18175.68 104.75 52715.81 88888.00 2007-03-24 00:00:53.905 083 18175.73 104.79 52715.71 88888.00 2007-03-24 00:00:54.405 083 18175.71 104.74 52715.72 88888.00 2007-03-24 00:00:54.905 083 18175.74 104.76 52715.70 88888.00 2007-03-24 00:00:55.405 083 18175.86 104.78 52715.78 88888.00 2007-03-24 00:00:55.905 083 18175.84 104.68 52715.70 88888.00 2007-03-24 00:00:56.405 083 18175.82 104.64 52715.64 88888.00 2007-03-24 00:00:56.905 083 18175.92 104.68 52715.66 88888.00 2007-03-24 00:00:57.405 083 18175.95 104.75 52715.64 88888.00 2007-03-24 00:00:57.905 083 18175.89 104.69 52715.29 88888.00 2007-03-24 00:00:58.405 083 18175.92 104.62 52715.23 88888.00 2007-03-24 00:00:58.905 083 18175.93 104.54 52715.24 88888.00 2007-03-24 00:00:59.405 083 18175.97 104.47 52715.16 88888.00 2007-03-24 00:00:59.905 083 18176.03 104.51 52715.11 88888.00 2007-03-24 00:01:00.405 083 18176.11 104.47 52715.04 88888.00 2007-03-24 00:01:00.905 083 18176.05 104.46 52714.99 88888.00 2007-03-24 00:01:01.405 083 18176.17 104.38 52714.90 88888.00 2007-03-24 00:01:01.905 083 18176.18 104.39 52714.89 88888.00 2007-03-24 00:01:02.405 083 18176.29 104.50 52715.01 88888.00 2007-03-24 00:01:02.905 083 18176.27 104.56 52715.03 88888.00 2007-03-24 00:01:03.405 083 18176.25 104.61 52715.00 88888.00 2007-03-24 00:01:03.905 083 18176.31 104.68 52715.02 88888.00 2007-03-24 00:01:04.405 083 18176.28 104.64 52714.92 88888.00 2007-03-24 00:01:04.905 083 18176.27 104.53 52714.74 88888.00 2007-03-24 00:01:05.405 083 18176.27 104.52 52714.69 88888.00 2007-03-24 00:01:05.905 083 18176.32 104.50 52714.76 88888.00 2007-03-24 00:01:06.405 083 18176.39 104.44 52714.85 88888.00 2007-03-24 00:01:06.905 083 18176.41 104.44 52714.76 88888.00 2007-03-24 00:01:07.405 083 18176.45 104.46 52714.84 88888.00 2007-03-24 00:01:07.905 083 18176.42 104.45 52714.87 88888.00 2007-03-24 00:01:08.405 083 18176.34 104.53 52714.76 88888.00 2007-03-24 00:01:08.905 083 18176.35 104.47 52714.73 88888.00 2007-03-24 00:01:09.405 083 18176.43 104.45 52714.78 88888.00 2007-03-24 00:01:09.905 083 18176.42 104.47 52714.78 88888.00 2007-03-24 00:01:10.405 083 18176.35 104.44 52714.73 88888.00 2007-03-24 00:01:10.905 083 18176.36 104.35 52714.60 88888.00 2007-03-24 00:01:11.405 083 18176.40 104.32 52714.65 88888.00 2007-03-24 00:01:11.905 083 18176.39 104.35 52714.57 88888.00 2007-03-24 00:01:12.405 083 18176.36 104.33 52714.58 88888.00 2007-03-24 00:01:12.905 083 18176.33 104.35 52714.65 88888.00 2007-03-24 00:01:13.405 083 18176.34 104.41 52714.54 88888.00 2007-03-24 00:01:13.905 083 18176.43 104.41 52714.33 88888.00 2007-03-24 00:01:14.405 083 18176.53 104.50 52714.35 88888.00 2007-03-24 00:01:14.905 083 18176.52 104.49 52714.36 88888.00 2007-03-24 00:01:15.405 083 18176.51 104.46 52714.25 88888.00 2007-03-24 00:01:15.905 083 18176.43 104.41 52714.20 88888.00 2007-03-24 00:01:16.405 083 18176.24 104.43 52714.15 88888.00 2007-03-24 00:01:16.905 083 18176.35 104.52 52714.22 88888.00 2007-03-24 00:01:17.405 083 18176.34 104.47 52714.14 88888.00 2007-03-24 00:01:17.905 083 18176.38 104.37 52714.07 88888.00 2007-03-24 00:01:18.405 083 18176.34 104.35 52714.02 88888.00 2007-03-24 00:01:18.905 083 18176.41 104.37 52714.01 88888.00 2007-03-24 00:01:19.405 083 18176.51 104.36 52713.96 88888.00 2007-03-24 00:01:19.905 083 18176.54 104.38 52713.99 88888.00 2007-03-24 00:01:20.405 083 18176.63 104.40 52714.01 88888.00 2007-03-24 00:01:20.905 083 18176.66 104.42 52714.02 88888.00 2007-03-24 00:01:21.405 083 18176.60 104.35 52714.09 88888.00 2007-03-24 00:01:21.905 083 18176.56 104.39 52714.04 88888.00 2007-03-24 00:01:22.405 083 18176.62 104.37 52713.90 88888.00 2007-03-24 00:01:22.905 083 18176.76 104.33 52713.90 88888.00 2007-03-24 00:01:23.405 083 18176.81 104.28 52713.86 88888.00 2007-03-24 00:01:23.905 083 18176.73 104.21 52713.78 88888.00 2007-03-24 00:01:24.405 083 18176.68 104.16 52713.74 88888.00 2007-03-24 00:01:24.905 083 18176.68 104.21 52713.80 88888.00 2007-03-24 00:01:25.405 083 18176.74 104.26 52713.83 88888.00 2007-03-24 00:01:25.905 083 18176.88 104.19 52713.76 88888.00 2007-03-24 00:01:26.405 083 18176.97 104.17 52713.71 88888.00 2007-03-24 00:01:26.905 083 18177.00 104.19 52713.61 88888.00 2007-03-24 00:01:27.405 083 18177.01 104.21 52713.54 88888.00 2007-03-24 00:01:27.905 083 18176.99 104.16 52713.49 88888.00 2007-03-24 00:01:28.405 083 18177.00 104.11 52713.53 88888.00 2007-03-24 00:01:28.905 083 18176.90 104.26 52713.35 88888.00 2007-03-24 00:01:29.405 083 18176.95 104.32 52713.37 88888.00 2007-03-24 00:01:29.905 083 18176.94 104.31 52713.44 88888.00 2007-03-24 00:01:30.405 083 18176.85 104.29 52713.46 88888.00 2007-03-24 00:01:30.905 083 18176.92 104.30 52713.46 88888.00 2007-03-24 00:01:31.405 083 18176.98 104.14 52713.49 88888.00 2007-03-24 00:01:31.905 083 18177.00 104.12 52713.55 88888.00 2007-03-24 00:01:32.405 083 18177.06 104.21 52713.50 88888.00 2007-03-24 00:01:32.905 083 18177.08 104.21 52713.49 88888.00 2007-03-24 00:01:33.405 083 18177.03 104.21 52713.42 88888.00 2007-03-24 00:01:33.905 083 18177.05 104.21 52713.49 88888.00 2007-03-24 00:01:34.405 083 18177.03 104.24 52713.54 88888.00 2007-03-24 00:01:34.905 083 18177.07 104.18 52713.51 88888.00 2007-03-24 00:01:35.405 083 18177.14 104.11 52713.44 88888.00 2007-03-24 00:01:35.905 083 18177.29 104.14 52713.42 88888.00 2007-03-24 00:01:36.405 083 18177.36 104.12 52713.39 88888.00 2007-03-24 00:01:36.905 083 18177.36 104.04 52713.23 88888.00 2007-03-24 00:01:37.405 083 18177.33 104.05 52713.18 88888.00 2007-03-24 00:01:37.905 083 18177.47 104.09 52713.20 88888.00 2007-03-24 00:01:38.405 083 18177.42 104.10 52713.19 88888.00 2007-03-24 00:01:38.905 083 18177.41 104.11 52713.22 88888.00 2007-03-24 00:01:39.405 083 18177.36 104.10 52713.29 88888.00 2007-03-24 00:01:39.905 083 18177.37 104.05 52713.41 88888.00 2007-03-24 00:01:40.405 083 18177.40 104.02 52713.43 88888.00 2007-03-24 00:01:40.905 083 18177.39 104.02 52713.38 88888.00 2007-03-24 00:01:41.405 083 18177.33 104.05 52713.38 88888.00 2007-03-24 00:01:41.905 083 18177.39 104.01 52713.43 88888.00 2007-03-24 00:01:42.405 083 18177.47 104.02 52713.33 88888.00 2007-03-24 00:01:42.905 083 18177.52 104.06 52713.31 88888.00 2007-03-24 00:01:43.405 083 18177.52 104.10 52713.25 88888.00 2007-03-24 00:01:43.905 083 18177.51 104.13 52713.20 88888.00 2007-03-24 00:01:44.405 083 18177.45 104.11 52713.10 88888.00 2007-03-24 00:01:44.905 083 18177.60 104.10 52713.13 88888.00 2007-03-24 00:01:45.405 083 18177.66 104.09 52712.95 88888.00 2007-03-24 00:01:45.905 083 18177.73 104.05 52712.77 88888.00 2007-03-24 00:01:46.405 083 18177.74 104.05 52712.99 88888.00 2007-03-24 00:01:46.905 083 18177.72 104.08 52712.92 88888.00 2007-03-24 00:01:47.405 083 18177.72 104.07 52712.90 88888.00 2007-03-24 00:01:47.905 083 18177.80 104.04 52712.93 88888.00 2007-03-24 00:01:48.405 083 18177.74 104.07 52712.92 88888.00 2007-03-24 00:01:48.905 083 18177.68 104.02 52712.91 88888.00 2007-03-24 00:01:49.405 083 18177.71 103.96 52712.93 88888.00 2007-03-24 00:01:49.905 083 18177.93 103.90 52712.91 88888.00 2007-03-24 00:01:50.405 083 18177.90 103.95 52712.76 88888.00 2007-03-24 00:01:50.905 083 18177.83 104.02 52712.75 88888.00 2007-03-24 00:01:51.405 083 18177.82 104.10 52712.63 88888.00 2007-03-24 00:01:51.905 083 18177.79 104.02 52712.59 88888.00 2007-03-24 00:01:52.405 083 18177.87 103.96 52712.65 88888.00 2007-03-24 00:01:52.905 083 18177.97 103.99 52712.62 88888.00 2007-03-24 00:01:53.405 083 18178.03 103.94 52712.60 88888.00 2007-03-24 00:01:53.905 083 18177.94 103.95 52712.67 88888.00 2007-03-24 00:01:54.405 083 18177.99 103.99 52712.57 88888.00 2007-03-24 00:01:54.905 083 18178.08 103.96 52712.48 88888.00 2007-03-24 00:01:55.405 083 18178.02 103.86 52712.51 88888.00 2007-03-24 00:01:55.905 083 18177.98 103.92 52712.48 88888.00 2007-03-24 00:01:56.405 083 18177.91 103.94 52712.52 88888.00 2007-03-24 00:01:56.905 083 18177.90 103.87 52712.50 88888.00 2007-03-24 00:01:57.405 083 18177.96 103.82 52712.50 88888.00 2007-03-24 00:01:57.905 083 18177.91 103.82 52712.39 88888.00 2007-03-24 00:01:58.405 083 18177.93 103.79 52712.28 88888.00 2007-03-24 00:01:58.905 083 18178.01 103.75 52712.25 88888.00 2007-03-24 00:01:59.405 083 18178.02 103.67 52712.21 88888.00 2007-03-24 00:01:59.905 083 18177.99 103.68 52712.16 88888.00 2007-03-24 00:02:00.405 083 18178.01 103.67 52712.10 88888.00 2007-03-24 00:02:00.905 083 18178.03 103.71 52712.12 88888.00 2007-03-24 00:02:01.405 083 18178.17 103.74 52712.10 88888.00 2007-03-24 00:02:01.905 083 18178.14 103.70 52712.05 88888.00 2007-03-24 00:02:02.405 083 18178.21 103.74 52712.02 88888.00 2007-03-24 00:02:02.905 083 18178.26 103.66 52712.04 88888.00 2007-03-24 00:02:03.405 083 18178.17 103.65 52711.90 88888.00 2007-03-24 00:02:03.905 083 18178.21 103.67 52711.93 88888.00 2007-03-24 00:02:04.405 083 18178.31 103.63 52711.92 88888.00 2007-03-24 00:02:04.905 083 18178.26 103.65 52711.84 88888.00 2007-03-24 00:02:05.405 083 18178.27 103.65 52711.88 88888.00 2007-03-24 00:02:05.905 083 18178.30 103.70 52711.84 88888.00 2007-03-24 00:02:06.405 083 18178.39 103.68 52711.88 88888.00 2007-03-24 00:02:06.905 083 18178.27 103.66 52711.90 88888.00 2007-03-24 00:02:07.405 083 18178.39 103.65 52711.80 88888.00 2007-03-24 00:02:07.905 083 18178.52 103.63 52711.68 88888.00 2007-03-24 00:02:08.405 083 18178.58 103.57 52711.75 88888.00 2007-03-24 00:02:08.905 083 18178.47 103.58 52711.80 88888.00 2007-03-24 00:02:09.405 083 18178.52 103.57 52711.72 88888.00 2007-03-24 00:02:09.905 083 18178.51 103.54 52711.58 88888.00 2007-03-24 00:02:10.405 083 18178.62 103.52 52711.56 88888.00 2007-03-24 00:02:10.905 083 18178.63 103.58 52711.67 88888.00 2007-03-24 00:02:11.405 083 18178.61 103.54 52711.65 88888.00 2007-03-24 00:02:11.905 083 18178.57 103.57 52711.52 88888.00 2007-03-24 00:02:12.405 083 18178.64 103.51 52711.51 88888.00 2007-03-24 00:02:12.905 083 18178.72 103.45 52711.55 88888.00 2007-03-24 00:02:13.405 083 18178.66 103.43 52711.54 88888.00 2007-03-24 00:02:13.905 083 18178.66 103.43 52711.49 88888.00 2007-03-24 00:02:14.405 083 18178.74 103.45 52711.46 88888.00 2007-03-24 00:02:14.905 083 18178.72 103.44 52711.44 88888.00 2007-03-24 00:02:15.405 083 18178.70 103.42 52711.52 88888.00 2007-03-24 00:02:15.905 083 18178.72 103.40 52711.53 88888.00 2007-03-24 00:02:16.405 083 18178.83 103.43 52711.48 88888.00 2007-03-24 00:02:16.905 083 18178.79 103.47 52711.44 88888.00 2007-03-24 00:02:17.405 083 18178.88 103.51 52711.51 88888.00 2007-03-24 00:02:17.905 083 18178.96 103.50 52711.53 88888.00 2007-03-24 00:02:18.405 083 18178.95 103.46 52711.51 88888.00 2007-03-24 00:02:18.905 083 18178.91 103.47 52711.47 88888.00 2007-03-24 00:02:19.405 083 18178.94 103.45 52711.44 88888.00 2007-03-24 00:02:19.905 083 18179.09 103.35 52711.37 88888.00 2007-03-24 00:02:20.405 083 18179.07 103.38 52711.48 88888.00 2007-03-24 00:02:20.905 083 18179.07 103.37 52711.43 88888.00 2007-03-24 00:02:21.405 083 18179.03 103.40 52711.36 88888.00 2007-03-24 00:02:21.905 083 18179.10 103.35 52711.36 88888.00 2007-03-24 00:02:22.405 083 18179.10 103.37 52711.34 88888.00 2007-03-24 00:02:22.905 083 18179.02 103.36 52711.31 88888.00 2007-03-24 00:02:23.405 083 18178.91 103.30 52711.34 88888.00 2007-03-24 00:02:23.905 083 18179.04 103.30 52711.34 88888.00 2007-03-24 00:02:24.405 083 18179.17 103.23 52711.25 88888.00 2007-03-24 00:02:24.905 083 18179.24 103.23 52711.23 88888.00 2007-03-24 00:02:25.405 083 18179.16 103.25 52711.17 88888.00 2007-03-24 00:02:25.905 083 18179.05 103.34 52711.20 88888.00 2007-03-24 00:02:26.405 083 18179.01 103.35 52711.17 88888.00 2007-03-24 00:02:26.905 083 18179.07 103.30 52711.24 88888.00 2007-03-24 00:02:27.405 083 18178.95 103.35 52711.26 88888.00 2007-03-24 00:02:27.905 083 18179.15 103.32 52711.26 88888.00 2007-03-24 00:02:28.405 083 18179.21 103.22 52711.29 88888.00 2007-03-24 00:02:28.905 083 18179.07 103.22 52711.25 88888.00 2007-03-24 00:02:29.405 083 18178.94 103.19 52711.20 88888.00 2007-03-24 00:02:29.905 083 18179.04 103.21 52711.08 88888.00 2007-03-24 00:02:30.405 083 18179.09 103.21 52711.12 88888.00 2007-03-24 00:02:30.905 083 18179.03 103.26 52711.03 88888.00 2007-03-24 00:02:31.405 083 18179.17 103.37 52710.87 88888.00 2007-03-24 00:02:31.905 083 18179.21 103.26 52710.91 88888.00 2007-03-24 00:02:32.405 083 18179.06 103.16 52710.98 88888.00 2007-03-24 00:02:32.905 083 18179.15 103.13 52710.95 88888.00 2007-03-24 00:02:33.405 083 18179.24 103.17 52710.78 88888.00 2007-03-24 00:02:33.905 083 18179.28 103.16 52710.84 88888.00 2007-03-24 00:02:34.405 083 18179.12 103.17 52710.83 88888.00 2007-03-24 00:02:34.905 083 18179.00 103.18 52710.93 88888.00 2007-03-24 00:02:35.405 083 18179.03 103.13 52710.84 88888.00 2007-03-24 00:02:35.905 083 18179.21 103.19 52710.82 88888.00 2007-03-24 00:02:36.405 083 18179.17 103.20 52710.85 88888.00 2007-03-24 00:02:36.905 083 18179.20 103.15 52710.73 88888.00 2007-03-24 00:02:37.405 083 18179.21 103.15 52710.70 88888.00 2007-03-24 00:02:37.905 083 18179.24 103.11 52710.61 88888.00 2007-03-24 00:02:38.405 083 18179.28 103.05 52710.63 88888.00 2007-03-24 00:02:38.905 083 18179.38 103.07 52710.81 88888.00 2007-03-24 00:02:39.405 083 18179.39 103.08 52710.86 88888.00 2007-03-24 00:02:39.905 083 18179.32 103.06 52710.85 88888.00 2007-03-24 00:02:40.405 083 18179.29 103.08 52710.72 88888.00 2007-03-24 00:02:40.905 083 18179.35 103.08 52710.74 88888.00 2007-03-24 00:02:41.405 083 18179.28 103.00 52710.77 88888.00 2007-03-24 00:02:41.905 083 18179.32 103.00 52710.71 88888.00 2007-03-24 00:02:42.405 083 18179.31 103.01 52710.71 88888.00 2007-03-24 00:02:42.905 083 18179.26 102.97 52710.63 88888.00 2007-03-24 00:02:43.405 083 18179.45 103.00 52710.54 88888.00 2007-03-24 00:02:43.905 083 18179.46 102.99 52710.58 88888.00 2007-03-24 00:02:44.405 083 18179.45 103.02 52710.67 88888.00 2007-03-24 00:02:44.905 083 18179.31 102.92 52710.67 88888.00 2007-03-24 00:02:45.405 083 18179.17 102.95 52710.61 88888.00 2007-03-24 00:02:45.905 083 18179.12 102.94 52710.63 88888.00 2007-03-24 00:02:46.405 083 18179.16 102.96 52710.51 88888.00 2007-03-24 00:02:46.905 083 18179.20 102.91 52710.40 88888.00 2007-03-24 00:02:47.405 083 18179.14 102.84 52710.29 88888.00 2007-03-24 00:02:47.905 083 18179.21 102.79 52710.12 88888.00 2007-03-24 00:02:48.405 083 18179.16 102.84 52710.23 88888.00 2007-03-24 00:02:48.905 083 18179.10 102.90 52710.23 88888.00 2007-03-24 00:02:49.405 083 18179.21 102.87 52710.12 88888.00 2007-03-24 00:02:49.905 083 18179.28 102.85 52709.98 88888.00 2007-03-24 00:02:50.405 083 18179.23 102.76 52709.96 88888.00 2007-03-24 00:02:50.905 083 18179.23 102.70 52709.93 88888.00 2007-03-24 00:02:51.405 083 18179.24 102.70 52709.94 88888.00 2007-03-24 00:02:51.905 083 18179.31 102.75 52710.02 88888.00 2007-03-24 00:02:52.405 083 18179.31 102.78 52710.10 88888.00 2007-03-24 00:02:52.905 083 18179.33 102.72 52710.07 88888.00 2007-03-24 00:02:53.405 083 18179.44 102.70 52710.14 88888.00 2007-03-24 00:02:53.905 083 18179.50 102.70 52710.15 88888.00 2007-03-24 00:02:54.405 083 18179.42 102.80 52710.10 88888.00 2007-03-24 00:02:54.905 083 18179.38 102.77 52710.01 88888.00 2007-03-24 00:02:55.405 083 18179.34 102.73 52710.05 88888.00 2007-03-24 00:02:55.905 083 18179.36 102.64 52710.12 88888.00 2007-03-24 00:02:56.405 083 18179.27 102.54 52710.18 88888.00 2007-03-24 00:02:56.905 083 18179.35 102.56 52710.18 88888.00 2007-03-24 00:02:57.405 083 18179.48 102.53 52710.14 88888.00 2007-03-24 00:02:57.905 083 18179.47 102.46 52710.13 88888.00 2007-03-24 00:02:58.405 083 18179.46 102.46 52710.10 88888.00 2007-03-24 00:02:58.905 083 18179.51 102.45 52710.13 88888.00 2007-03-24 00:02:59.405 083 18179.46 102.41 52710.20 88888.00 2007-03-24 00:02:59.905 083 18179.34 102.45 52710.13 88888.00 2007-03-24 00:03:00.405 083 18179.48 102.47 52709.94 88888.00 2007-03-24 00:03:00.905 083 18179.56 102.47 52709.93 88888.00 2007-03-24 00:03:01.405 083 18179.54 102.45 52710.06 88888.00 2007-03-24 00:03:01.905 083 18179.51 102.35 52709.86 88888.00 2007-03-24 00:03:02.405 083 18179.43 102.29 52709.86 88888.00 2007-03-24 00:03:02.905 083 18179.40 102.37 52709.96 88888.00 2007-03-24 00:03:03.405 083 18179.38 102.32 52709.95 88888.00 2007-03-24 00:03:03.905 083 18179.38 102.30 52709.85 88888.00 2007-03-24 00:03:04.405 083 18179.40 102.31 52709.77 88888.00 2007-03-24 00:03:04.905 083 18179.40 102.33 52709.70 88888.00 2007-03-24 00:03:05.405 083 18179.42 102.38 52709.68 88888.00 2007-03-24 00:03:05.905 083 18179.45 102.37 52709.79 88888.00 2007-03-24 00:03:06.405 083 18179.39 102.37 52709.75 88888.00 2007-03-24 00:03:06.905 083 18179.49 102.38 52709.80 88888.00 2007-03-24 00:03:07.405 083 18179.50 102.39 52709.79 88888.00 2007-03-24 00:03:07.905 083 18179.48 102.29 52709.78 88888.00 2007-03-24 00:03:08.405 083 18179.51 102.29 52709.70 88888.00 2007-03-24 00:03:08.905 083 18179.57 102.26 52709.67 88888.00 2007-03-24 00:03:09.405 083 18179.36 102.22 52709.65 88888.00 2007-03-24 00:03:09.905 083 18179.26 102.20 52709.78 88888.00 2007-03-24 00:03:10.405 083 18179.17 102.25 52709.63 88888.00 2007-03-24 00:03:10.905 083 18179.27 102.20 52709.69 88888.00 2007-03-24 00:03:11.405 083 18179.39 102.17 52709.80 88888.00 2007-03-24 00:03:11.905 083 18179.45 102.15 52709.86 88888.00 2007-03-24 00:03:12.405 083 18179.40 102.20 52709.79 88888.00 2007-03-24 00:03:12.905 083 18179.25 102.13 52709.71 88888.00 2007-03-24 00:03:13.405 083 18179.32 102.11 52709.75 88888.00 2007-03-24 00:03:13.905 083 18179.36 102.10 52709.80 88888.00 2007-03-24 00:03:14.405 083 18179.43 102.05 52709.77 88888.00 2007-03-24 00:03:14.905 083 18179.48 102.00 52709.72 88888.00 2007-03-24 00:03:15.405 083 18179.55 102.03 52709.66 88888.00 2007-03-24 00:03:15.905 083 18179.43 102.10 52709.65 88888.00 2007-03-24 00:03:16.405 083 18179.40 102.06 52709.65 88888.00 2007-03-24 00:03:16.905 083 18179.51 102.02 52709.66 88888.00 2007-03-24 00:03:17.405 083 18179.53 102.00 52709.71 88888.00 2007-03-24 00:03:17.905 083 18179.45 102.02 52709.62 88888.00 2007-03-24 00:03:18.405 083 18179.34 102.00 52709.63 88888.00 2007-03-24 00:03:18.905 083 18179.46 101.89 52709.70 88888.00 2007-03-24 00:03:19.405 083 18179.58 101.80 52709.59 88888.00 2007-03-24 00:03:19.905 083 18179.77 101.75 52709.75 88888.00 2007-03-24 00:03:20.405 083 18179.59 101.73 52709.79 88888.00 2007-03-24 00:03:20.905 083 18179.53 101.80 52709.67 88888.00 2007-03-24 00:03:21.405 083 18179.58 101.82 52709.60 88888.00 2007-03-24 00:03:21.905 083 18179.59 101.80 52709.70 88888.00 2007-03-24 00:03:22.405 083 18179.57 101.83 52709.66 88888.00 2007-03-24 00:03:22.905 083 18179.57 101.81 52709.67 88888.00 2007-03-24 00:03:23.405 083 18179.49 101.71 52709.65 88888.00 2007-03-24 00:03:23.905 083 18179.59 101.68 52709.67 88888.00 2007-03-24 00:03:24.405 083 18179.73 101.68 52709.69 88888.00 2007-03-24 00:03:24.905 083 18179.86 101.66 52709.65 88888.00 2007-03-24 00:03:25.405 083 18179.72 101.68 52709.61 88888.00 2007-03-24 00:03:25.905 083 18179.69 101.68 52709.61 88888.00 2007-03-24 00:03:26.405 083 18179.68 101.64 52709.66 88888.00 2007-03-24 00:03:26.905 083 18179.60 101.58 52709.67 88888.00 2007-03-24 00:03:27.405 083 18179.65 101.59 52709.56 88888.00 2007-03-24 00:03:27.905 083 18179.66 101.62 52709.63 88888.00 2007-03-24 00:03:28.402 083 18179.69 101.57 52709.69 88888.00 2007-03-24 00:03:28.902 083 18179.73 101.65 52709.59 88888.00 2007-03-24 00:03:29.402 083 18179.76 101.66 52709.58 88888.00 2007-03-24 00:03:29.902 083 18179.83 101.62 52709.52 88888.00 2007-03-24 00:03:30.402 083 18179.81 101.58 52709.48 88888.00 2007-03-24 00:03:30.902 083 18179.82 101.56 52709.58 88888.00 2007-03-24 00:03:31.402 083 18179.94 101.55 52709.60 88888.00 2007-03-24 00:03:31.902 083 18180.04 101.48 52709.54 88888.00 2007-03-24 00:03:32.402 083 18180.03 101.50 52709.45 88888.00 2007-03-24 00:03:32.902 083 18179.96 101.48 52709.39 88888.00 2007-03-24 00:03:33.402 083 18179.94 101.47 52709.43 88888.00 2007-03-24 00:03:33.902 083 18180.02 101.54 52709.56 88888.00 2007-03-24 00:03:34.402 083 18180.05 101.52 52709.58 88888.00 2007-03-24 00:03:34.902 083 18180.09 101.48 52709.47 88888.00 2007-03-24 00:03:35.402 083 18180.00 101.46 52709.39 88888.00 2007-03-24 00:03:35.902 083 18180.03 101.40 52709.48 88888.00 2007-03-24 00:03:36.402 083 18180.09 101.35 52709.45 88888.00 2007-03-24 00:03:36.902 083 18180.02 101.26 52709.50 88888.00 2007-03-24 00:03:37.402 083 18179.99 101.28 52709.55 88888.00 2007-03-24 00:03:37.902 083 18180.07 101.43 52709.46 88888.00 2007-03-24 00:03:38.402 083 18180.08 101.43 52709.44 88888.00 2007-03-24 00:03:38.902 083 18180.05 101.38 52709.36 88888.00 2007-03-24 00:03:39.402 083 18180.10 101.25 52709.39 88888.00 2007-03-24 00:03:39.902 083 18180.00 101.26 52709.50 88888.00 2007-03-24 00:03:40.402 083 18179.98 101.30 52709.51 88888.00 2007-03-24 00:03:40.902 083 18180.04 101.26 52709.50 88888.00 2007-03-24 00:03:41.402 083 18180.09 101.21 52709.56 88888.00 2007-03-24 00:03:41.902 083 18180.03 101.31 52709.55 88888.00 2007-03-24 00:03:42.402 083 18180.10 101.29 52709.48 88888.00 2007-03-24 00:03:42.902 083 18180.20 101.16 52709.52 88888.00 2007-03-24 00:03:43.402 083 18180.35 101.07 52709.47 88888.00 2007-03-24 00:03:43.902 083 18180.33 101.03 52709.49 88888.00 2007-03-24 00:03:44.402 083 18180.27 100.98 52709.51 88888.00 2007-03-24 00:03:44.902 083 18180.26 100.98 52709.51 88888.00 2007-03-24 00:03:45.402 083 18180.27 100.99 52709.44 88888.00 2007-03-24 00:03:45.902 083 18180.35 101.02 52709.37 88888.00 2007-03-24 00:03:46.402 083 18180.38 101.09 52709.36 88888.00 2007-03-24 00:03:46.902 083 18180.44 101.11 52709.46 88888.00 2007-03-24 00:03:47.402 083 18180.49 101.10 52709.37 88888.00 2007-03-24 00:03:47.902 083 18180.55 101.08 52709.28 88888.00 2007-03-24 00:03:48.402 083 18180.57 101.02 52709.25 88888.00 2007-03-24 00:03:48.902 083 18180.48 101.04 52709.29 88888.00 2007-03-24 00:03:49.402 083 18180.51 101.01 52709.23 88888.00 2007-03-24 00:03:49.902 083 18180.58 100.94 52709.27 88888.00 2007-03-24 00:03:50.402 083 18180.59 100.97 52709.38 88888.00 2007-03-24 00:03:50.902 083 18180.63 100.94 52709.40 88888.00 2007-03-24 00:03:51.402 083 18180.64 100.96 52709.38 88888.00 2007-03-24 00:03:51.902 083 18180.67 100.90 52709.37 88888.00 2007-03-24 00:03:52.402 083 18180.72 100.87 52709.26 88888.00 2007-03-24 00:03:52.902 083 18180.72 100.88 52709.23 88888.00 2007-03-24 00:03:53.402 083 18180.69 100.81 52709.25 88888.00 2007-03-24 00:03:53.902 083 18180.67 100.81 52709.15 88888.00 2007-03-24 00:03:54.402 083 18180.79 100.79 52709.27 88888.00 2007-03-24 00:03:54.902 083 18180.89 100.77 52709.31 88888.00 2007-03-24 00:03:55.402 083 18180.84 100.70 52709.28 88888.00 2007-03-24 00:03:55.902 083 18180.85 100.69 52709.25 88888.00 2007-03-24 00:03:56.402 083 18180.87 100.75 52709.24 88888.00 2007-03-24 00:03:56.902 083 18180.95 100.81 52709.28 88888.00 2007-03-24 00:03:57.402 083 18180.96 100.73 52709.26 88888.00 2007-03-24 00:03:57.902 083 18180.92 100.80 52709.28 88888.00 2007-03-24 00:03:58.402 083 18181.01 100.73 52709.38 88888.00 2007-03-24 00:03:58.902 083 18181.06 100.68 52709.35 88888.00 2007-03-24 00:03:59.402 083 18181.08 100.64 52709.35 88888.00 2007-03-24 00:03:59.902 083 18181.09 100.56 52709.28 88888.00 2007-03-24 00:04:00.402 083 18181.06 100.54 52709.22 88888.00 2007-03-24 00:04:00.902 083 18181.00 100.54 52709.09 88888.00 2007-03-24 00:04:01.402 083 18181.03 100.54 52709.12 88888.00 2007-03-24 00:04:01.902 083 18181.14 100.59 52709.20 88888.00 2007-03-24 00:04:02.402 083 18181.05 100.54 52709.26 88888.00 2007-03-24 00:04:02.902 083 18181.00 100.53 52709.26 88888.00 2007-03-24 00:04:03.402 083 18181.02 100.46 52709.23 88888.00 2007-03-24 00:04:03.902 083 18181.21 100.42 52709.15 88888.00 2007-03-24 00:04:04.402 083 18181.30 100.37 52709.17 88888.00 2007-03-24 00:04:04.902 083 18181.20 100.39 52709.14 88888.00 2007-03-24 00:04:05.402 083 18181.19 100.38 52709.11 88888.00 2007-03-24 00:04:05.902 083 18181.24 100.32 52709.11 88888.00 2007-03-24 00:04:06.402 083 18181.21 100.31 52709.08 88888.00 2007-03-24 00:04:06.902 083 18181.20 100.26 52709.08 88888.00 2007-03-24 00:04:07.402 083 18181.06 100.33 52709.14 88888.00 2007-03-24 00:04:07.902 083 18181.17 100.30 52709.15 88888.00 2007-03-24 00:04:08.402 083 18181.23 100.20 52709.17 88888.00 2007-03-24 00:04:08.902 083 18181.24 100.11 52709.19 88888.00 2007-03-24 00:04:09.402 083 18181.08 100.10 52709.10 88888.00 2007-03-24 00:04:09.902 083 18181.00 100.07 52709.13 88888.00 2007-03-24 00:04:10.402 083 18180.95 100.03 52709.12 88888.00 2007-03-24 00:04:10.902 083 18181.08 100.01 52709.09 88888.00 2007-03-24 00:04:11.402 083 18181.17 100.02 52709.09 88888.00 2007-03-24 00:04:11.902 083 18181.22 100.00 52709.02 88888.00 2007-03-24 00:04:12.402 083 18181.20 99.94 52709.01 88888.00 2007-03-24 00:04:12.902 083 18181.25 99.86 52709.10 88888.00 2007-03-24 00:04:13.402 083 18181.34 99.86 52709.05 88888.00 2007-03-24 00:04:13.902 083 18181.44 99.84 52709.03 88888.00 2007-03-24 00:04:14.402 083 18181.40 99.75 52708.98 88888.00 2007-03-24 00:04:14.902 083 18181.28 99.67 52709.04 88888.00 2007-03-24 00:04:15.402 083 18181.37 99.71 52709.03 88888.00 2007-03-24 00:04:15.902 083 18181.43 99.72 52708.97 88888.00 2007-03-24 00:04:16.402 083 18181.48 99.70 52709.02 88888.00 2007-03-24 00:04:16.902 083 18181.50 99.76 52708.98 88888.00 2007-03-24 00:04:17.402 083 18181.41 99.78 52709.00 88888.00 2007-03-24 00:04:17.902 083 18181.32 99.73 52708.97 88888.00 2007-03-24 00:04:18.402 083 18181.30 99.76 52708.89 88888.00 2007-03-24 00:04:18.902 083 18181.45 99.77 52708.79 88888.00 2007-03-24 00:04:19.402 083 18181.35 99.72 52708.82 88888.00 2007-03-24 00:04:19.902 083 18181.38 99.68 52708.99 88888.00 2007-03-24 00:04:20.402 083 18181.60 99.69 52708.91 88888.00 2007-03-24 00:04:20.902 083 18181.53 99.62 52708.82 88888.00 2007-03-24 00:04:21.402 083 18181.41 99.56 52708.87 88888.00 2007-03-24 00:04:21.902 083 18181.46 99.53 52708.87 88888.00 2007-03-24 00:04:22.402 083 18181.51 99.57 52708.87 88888.00 2007-03-24 00:04:22.902 083 18181.45 99.61 52708.87 88888.00 2007-03-24 00:04:23.402 083 18181.56 99.52 52708.97 88888.00 2007-03-24 00:04:23.902 083 18181.46 99.46 52709.03 88888.00 2007-03-24 00:04:24.402 083 18181.44 99.40 52708.98 88888.00 2007-03-24 00:04:24.902 083 18181.38 99.43 52708.84 88888.00 2007-03-24 00:04:25.402 083 18181.45 99.44 52708.84 88888.00 2007-03-24 00:04:25.902 083 18181.54 99.35 52708.80 88888.00 2007-03-24 00:04:26.402 083 18181.50 99.33 52708.66 88888.00 2007-03-24 00:04:26.902 083 18181.56 99.38 52708.67 88888.00 2007-03-24 00:04:27.402 083 18181.64 99.36 52708.73 88888.00 2007-03-24 00:04:27.902 083 18181.54 99.32 52708.62 88888.00 2007-03-24 00:04:28.402 083 18181.61 99.29 52708.56 88888.00 2007-03-24 00:04:28.902 083 18181.52 99.25 52708.53 88888.00 2007-03-24 00:04:29.402 083 18181.49 99.23 52708.62 88888.00 2007-03-24 00:04:29.902 083 18181.52 99.16 52708.66 88888.00 2007-03-24 00:04:30.402 083 18181.57 99.17 52708.75 88888.00 2007-03-24 00:04:30.902 083 18181.70 99.12 52708.66 88888.00 2007-03-24 00:04:31.402 083 18181.68 99.06 52708.54 88888.00 2007-03-24 00:04:31.902 083 18181.64 99.05 52708.34 88888.00 2007-03-24 00:04:32.402 083 18181.68 99.07 52708.39 88888.00 2007-03-24 00:04:32.902 083 18181.70 99.11 52708.52 88888.00 2007-03-24 00:04:33.402 083 18181.67 99.04 52708.57 88888.00 2007-03-24 00:04:33.902 083 18181.59 99.02 52708.49 88888.00 2007-03-24 00:04:34.402 083 18181.54 99.00 52708.40 88888.00 2007-03-24 00:04:34.902 083 18181.46 99.02 52708.45 88888.00 2007-03-24 00:04:35.402 083 18181.59 98.97 52708.53 88888.00 2007-03-24 00:04:35.902 083 18181.67 99.01 52708.55 88888.00 2007-03-24 00:04:36.402 083 18181.67 99.10 52708.50 88888.00 2007-03-24 00:04:36.902 083 18181.64 99.11 52708.45 88888.00 2007-03-24 00:04:37.402 083 18181.73 98.95 52708.43 88888.00 2007-03-24 00:04:37.902 083 18181.77 98.86 52708.55 88888.00 2007-03-24 00:04:38.402 083 18181.81 98.82 52708.59 88888.00 2007-03-24 00:04:38.902 083 18181.60 98.85 52708.51 88888.00 2007-03-24 00:04:39.402 083 18181.63 98.82 52708.59 88888.00 2007-03-24 00:04:39.902 083 18181.70 98.87 52708.65 88888.00 2007-03-24 00:04:40.402 083 18181.66 98.81 52708.53 88888.00 2007-03-24 00:04:40.902 083 18181.59 98.82 52708.54 88888.00 2007-03-24 00:04:41.402 083 18181.68 98.77 52708.53 88888.00 2007-03-24 00:04:41.902 083 18181.67 98.68 52708.50 88888.00 2007-03-24 00:04:42.402 083 18181.77 98.59 52708.46 88888.00 2007-03-24 00:04:42.902 083 18181.77 98.75 52708.45 88888.00 2007-03-24 00:04:43.402 083 18181.78 98.76 52708.31 88888.00 2007-03-24 00:04:43.902 083 18181.70 98.75 52708.23 88888.00 2007-03-24 00:04:44.402 083 18181.76 98.79 52708.29 88888.00 2007-03-24 00:04:44.902 083 18181.79 98.78 52708.39 88888.00 2007-03-24 00:04:45.402 083 18181.79 98.84 52708.45 88888.00 2007-03-24 00:04:45.902 083 18181.85 98.88 52708.47 88888.00 2007-03-24 00:04:46.402 083 18181.82 98.90 52708.44 88888.00 2007-03-24 00:04:46.902 083 18181.81 98.94 52708.32 88888.00 2007-03-24 00:04:47.402 083 18181.76 98.92 52708.36 88888.00 2007-03-24 00:04:47.902 083 18181.82 98.81 52708.41 88888.00 2007-03-24 00:04:48.402 083 18181.81 98.81 52708.40 88888.00 2007-03-24 00:04:48.902 083 18181.84 98.85 52708.53 88888.00 2007-03-24 00:04:49.402 083 18181.77 98.80 52708.42 88888.00 2007-03-24 00:04:49.902 083 18181.75 98.79 52708.38 88888.00 2007-03-24 00:04:50.402 083 18181.85 98.75 52708.51 88888.00 2007-03-24 00:04:50.902 083 18181.78 98.77 52708.55 88888.00 2007-03-24 00:04:51.402 083 18181.76 98.81 52708.47 88888.00 2007-03-24 00:04:51.902 083 18181.71 98.77 52708.38 88888.00 2007-03-24 00:04:52.402 083 18181.77 98.80 52708.31 88888.00 2007-03-24 00:04:52.902 083 18181.77 98.72 52708.27 88888.00 2007-03-24 00:04:53.402 083 18181.77 98.74 52708.34 88888.00 2007-03-24 00:04:53.902 083 18181.75 98.80 52708.44 88888.00 2007-03-24 00:04:54.402 083 18181.86 98.72 52708.39 88888.00 2007-03-24 00:04:54.902 083 18181.95 98.68 52708.23 88888.00 2007-03-24 00:04:55.402 083 18181.90 98.66 52708.17 88888.00 2007-03-24 00:04:55.902 083 18181.98 98.66 52708.16 88888.00 2007-03-24 00:04:56.402 083 18181.98 98.71 52708.24 88888.00 2007-03-24 00:04:56.902 083 18182.06 98.74 52708.29 88888.00 2007-03-24 00:04:57.402 083 18182.00 98.69 52708.21 88888.00 2007-03-24 00:04:57.902 083 18181.98 98.71 52708.05 88888.00 2007-03-24 00:04:58.402 083 18181.99 98.68 52708.09 88888.00 2007-03-24 00:04:58.902 083 18182.03 98.63 52708.16 88888.00 2007-03-24 00:04:59.402 083 18181.96 98.64 52708.15 88888.00 2007-03-24 00:04:59.902 083 18181.93 98.69 52708.04 88888.00 2007-03-24 00:05:00.402 083 18182.00 98.73 52708.09 88888.00 2007-03-24 00:05:00.902 083 18182.06 98.66 52708.09 88888.00 2007-03-24 00:05:01.402 083 18181.96 98.63 52708.07 88888.00 2007-03-24 00:05:01.902 083 18181.92 98.66 52708.05 88888.00 2007-03-24 00:05:02.402 083 18181.94 98.65 52708.12 88888.00 2007-03-24 00:05:02.902 083 18181.99 98.59 52708.21 88888.00 2007-03-24 00:05:03.402 083 18181.86 98.63 52708.20 88888.00 2007-03-24 00:05:03.902 083 18181.89 98.59 52708.10 88888.00 2007-03-24 00:05:04.402 083 18181.92 98.59 52708.11 88888.00 2007-03-24 00:05:04.902 083 18181.85 98.66 52708.27 88888.00 2007-03-24 00:05:05.402 083 18181.79 98.70 52708.28 88888.00 2007-03-24 00:05:05.902 083 18181.83 98.69 52708.23 88888.00 2007-03-24 00:05:06.402 083 18181.95 98.66 52708.19 88888.00 2007-03-24 00:05:06.902 083 18181.88 98.71 52708.12 88888.00 2007-03-24 00:05:07.402 083 18181.90 98.54 52708.19 88888.00 2007-03-24 00:05:07.902 083 18181.94 98.46 52708.21 88888.00 2007-03-24 00:05:08.402 083 18181.96 98.46 52708.11 88888.00 2007-03-24 00:05:08.902 083 18181.88 98.53 52708.06 88888.00 2007-03-24 00:05:09.402 083 18181.83 98.58 52708.09 88888.00 2007-03-24 00:05:09.902 083 18181.93 98.52 52708.17 88888.00 2007-03-24 00:05:10.402 083 18181.94 98.48 52708.13 88888.00 2007-03-24 00:05:10.902 083 18181.88 98.46 52708.16 88888.00 2007-03-24 00:05:11.402 083 18181.86 98.52 52708.16 88888.00 2007-03-24 00:05:11.902 083 18181.94 98.52 52708.20 88888.00 2007-03-24 00:05:12.402 083 18182.00 98.45 52708.11 88888.00 2007-03-24 00:05:12.902 083 18181.99 98.45 52708.06 88888.00 2007-03-24 00:05:13.402 083 18181.99 98.44 52708.04 88888.00 2007-03-24 00:05:13.902 083 18181.99 98.41 52707.91 88888.00 2007-03-24 00:05:14.402 083 18182.00 98.46 52707.97 88888.00 2007-03-24 00:05:14.902 083 18182.04 98.52 52708.03 88888.00 2007-03-24 00:05:15.402 083 18182.10 98.49 52707.96 88888.00 2007-03-24 00:05:15.902 083 18182.04 98.53 52707.96 88888.00 2007-03-24 00:05:16.402 083 18181.97 98.57 52708.05 88888.00 2007-03-24 00:05:16.902 083 18182.06 98.47 52708.07 88888.00 2007-03-24 00:05:17.402 083 18182.04 98.50 52708.06 88888.00 2007-03-24 00:05:17.902 083 18182.06 98.47 52708.01 88888.00 2007-03-24 00:05:18.402 083 18182.05 98.52 52707.95 88888.00 2007-03-24 00:05:18.902 083 18182.03 98.49 52707.95 88888.00 2007-03-24 00:05:19.402 083 18181.99 98.42 52708.01 88888.00 2007-03-24 00:05:19.902 083 18182.00 98.47 52707.96 88888.00 2007-03-24 00:05:20.402 083 18182.14 98.47 52708.00 88888.00 2007-03-24 00:05:20.902 083 18182.06 98.46 52707.95 88888.00 2007-03-24 00:05:21.402 083 18181.96 98.43 52707.92 88888.00 2007-03-24 00:05:21.902 083 18181.96 98.37 52707.94 88888.00 2007-03-24 00:05:22.402 083 18182.00 98.36 52707.95 88888.00 2007-03-24 00:05:22.902 083 18182.06 98.31 52707.92 88888.00 2007-03-24 00:05:23.402 083 18182.03 98.37 52707.89 88888.00 2007-03-24 00:05:23.902 083 18182.07 98.39 52707.85 88888.00 2007-03-24 00:05:24.402 083 18182.08 98.44 52707.98 88888.00 2007-03-24 00:05:24.902 083 18182.07 98.40 52708.01 88888.00 2007-03-24 00:05:25.402 083 18182.03 98.37 52707.96 88888.00 2007-03-24 00:05:25.902 083 18182.05 98.41 52707.93 88888.00 2007-03-24 00:05:26.402 083 18182.16 98.36 52707.88 88888.00 2007-03-24 00:05:26.902 083 18182.08 98.29 52707.89 88888.00 2007-03-24 00:05:27.402 083 18182.01 98.21 52707.91 88888.00 2007-03-24 00:05:27.902 083 18181.99 98.22 52707.81 88888.00 2007-03-24 00:05:28.402 083 18182.00 98.17 52707.76 88888.00 2007-03-24 00:05:28.902 083 18182.04 98.14 52707.75 88888.00 2007-03-24 00:05:29.402 083 18182.15 98.20 52707.76 88888.00 2007-03-24 00:05:29.902 083 18182.16 98.23 52707.82 88888.00 2007-03-24 00:05:30.402 083 18182.14 98.23 52707.85 88888.00 2007-03-24 00:05:30.902 083 18182.18 98.13 52707.83 88888.00 2007-03-24 00:05:31.402 083 18182.22 98.09 52707.85 88888.00 2007-03-24 00:05:31.902 083 18182.35 98.10 52707.89 88888.00 2007-03-24 00:05:32.402 083 18182.38 97.97 52707.76 88888.00 2007-03-24 00:05:32.902 083 18182.32 97.88 52707.76 88888.00 2007-03-24 00:05:33.402 083 18182.24 97.96 52707.69 88888.00 2007-03-24 00:05:33.902 083 18182.16 97.95 52707.89 88888.00 2007-03-24 00:05:34.402 083 18182.26 97.85 52707.85 88888.00 2007-03-24 00:05:34.902 083 18182.17 97.84 52707.75 88888.00 2007-03-24 00:05:35.402 083 18182.17 97.88 52707.76 88888.00 2007-03-24 00:05:35.902 083 18182.11 97.81 52707.86 88888.00 2007-03-24 00:05:36.402 083 18182.15 97.77 52708.00 88888.00 2007-03-24 00:05:36.902 083 18182.16 97.82 52707.91 88888.00 2007-03-24 00:05:37.402 083 18182.11 97.85 52707.86 88888.00 2007-03-24 00:05:37.902 083 18182.17 97.82 52707.68 88888.00 2007-03-24 00:05:38.402 083 18182.27 97.83 52707.70 88888.00 2007-03-24 00:05:38.902 083 18182.14 97.80 52707.71 88888.00 2007-03-24 00:05:39.402 083 18182.18 97.81 52707.72 88888.00 2007-03-24 00:05:39.902 083 18182.18 97.80 52707.65 88888.00 2007-03-24 00:05:40.402 083 18182.20 97.80 52707.58 88888.00 2007-03-24 00:05:40.902 083 18182.25 97.68 52707.58 88888.00 2007-03-24 00:05:41.402 083 18182.25 97.58 52707.53 88888.00 2007-03-24 00:05:41.902 083 18182.15 97.53 52707.42 88888.00 2007-03-24 00:05:42.402 083 18182.20 97.54 52707.46 88888.00 2007-03-24 00:05:42.902 083 18182.28 97.52 52707.47 88888.00 2007-03-24 00:05:43.402 083 18182.15 97.52 52707.49 88888.00 2007-03-24 00:05:43.902 083 18182.03 97.48 52707.46 88888.00 2007-03-24 00:05:44.402 083 18182.03 97.45 52707.43 88888.00 2007-03-24 00:05:44.902 083 18182.10 97.42 52707.48 88888.00 2007-03-24 00:05:45.402 083 18182.05 97.36 52707.71 88888.00 2007-03-24 00:05:45.902 083 18182.10 97.37 52707.69 88888.00 2007-03-24 00:05:46.402 083 18182.14 97.42 52707.60 88888.00 2007-03-24 00:05:46.902 083 18182.05 97.42 52707.63 88888.00 2007-03-24 00:05:47.402 083 18181.98 97.41 52707.66 88888.00 2007-03-24 00:05:47.902 083 18181.89 97.34 52707.66 88888.00 2007-03-24 00:05:48.402 083 18181.94 97.25 52707.69 88888.00 2007-03-24 00:05:48.902 083 18181.94 97.19 52707.62 88888.00 2007-03-24 00:05:49.402 083 18181.99 97.15 52707.55 88888.00 2007-03-24 00:05:49.902 083 18181.96 97.14 52707.47 88888.00 2007-03-24 00:05:50.402 083 18182.13 97.10 52707.43 88888.00 2007-03-24 00:05:50.902 083 18182.01 97.04 52707.42 88888.00 2007-03-24 00:05:51.402 083 18181.95 96.90 52707.41 88888.00 2007-03-24 00:05:51.902 083 18181.92 96.87 52707.43 88888.00 2007-03-24 00:05:52.402 083 18181.87 96.88 52707.31 88888.00 2007-03-24 00:05:52.902 083 18181.89 96.80 52707.20 88888.00 2007-03-24 00:05:53.402 083 18181.93 96.77 52707.25 88888.00 2007-03-24 00:05:53.902 083 18181.86 96.78 52707.24 88888.00 2007-03-24 00:05:54.402 083 18181.81 96.77 52707.38 88888.00 2007-03-24 00:05:54.902 083 18181.87 96.73 52707.34 88888.00 2007-03-24 00:05:55.402 083 18181.93 96.61 52707.22 88888.00 2007-03-24 00:05:55.902 083 18181.98 96.50 52707.16 88888.00 2007-03-24 00:05:56.402 083 18181.82 96.41 52707.25 88888.00 2007-03-24 00:05:56.902 083 18181.68 96.40 52707.20 88888.00 2007-03-24 00:05:57.402 083 18181.62 96.42 52707.16 88888.00 2007-03-24 00:05:57.902 083 18181.62 96.34 52707.19 88888.00 2007-03-24 00:05:58.402 083 18181.42 96.29 52707.17 88888.00 2007-03-24 00:05:58.902 083 18181.42 96.29 52707.20 88888.00 2007-03-24 00:05:59.402 083 18181.56 96.19 52707.22 88888.00 2007-03-24 00:05:59.902 083 18181.59 96.22 52707.15 88888.00 2007-03-24 00:06:00.402 083 18181.50 96.18 52707.22 88888.00 2007-03-24 00:06:00.902 083 18181.35 96.10 52707.17 88888.00 2007-03-24 00:06:01.402 083 18181.34 96.07 52707.20 88888.00 2007-03-24 00:06:01.902 083 18181.31 96.06 52707.20 88888.00 2007-03-24 00:06:02.402 083 18181.37 96.11 52707.16 88888.00 2007-03-24 00:06:02.902 083 18181.45 96.12 52707.19 88888.00 2007-03-24 00:06:03.402 083 18181.29 96.07 52707.15 88888.00 2007-03-24 00:06:03.902 083 18181.24 96.00 52707.23 88888.00 2007-03-24 00:06:04.402 083 18181.14 95.96 52707.23 88888.00 2007-03-24 00:06:04.902 083 18181.17 95.90 52707.22 88888.00 2007-03-24 00:06:05.402 083 18181.19 95.88 52707.18 88888.00 2007-03-24 00:06:05.902 083 18181.24 95.84 52707.23 88888.00 2007-03-24 00:06:06.402 083 18181.17 95.83 52707.20 88888.00 2007-03-24 00:06:06.902 083 18181.11 95.79 52707.20 88888.00 2007-03-24 00:06:07.402 083 18181.10 95.77 52707.28 88888.00 2007-03-24 00:06:07.902 083 18181.06 95.77 52707.15 88888.00 2007-03-24 00:06:08.402 083 18181.09 95.68 52707.15 88888.00 2007-03-24 00:06:08.902 083 18180.95 95.59 52707.17 88888.00 2007-03-24 00:06:09.402 083 18180.87 95.57 52707.16 88888.00 2007-03-24 00:06:09.902 083 18180.94 95.57 52707.24 88888.00 2007-03-24 00:06:10.402 083 18180.90 95.56 52707.36 88888.00 2007-03-24 00:06:10.902 083 18180.84 95.63 52707.27 88888.00 2007-03-24 00:06:11.402 083 18180.81 95.50 52707.14 88888.00 2007-03-24 00:06:11.902 083 18180.80 95.51 52707.30 88888.00 2007-03-24 00:06:12.402 083 18180.84 95.55 52707.37 88888.00 2007-03-24 00:06:12.902 083 18180.84 95.52 52707.36 88888.00 2007-03-24 00:06:13.402 083 18180.85 95.44 52707.42 88888.00 2007-03-24 00:06:13.902 083 18180.90 95.40 52707.35 88888.00 2007-03-24 00:06:14.402 083 18180.80 95.32 52707.30 88888.00 2007-03-24 00:06:14.902 083 18180.80 95.34 52707.37 88888.00 2007-03-24 00:06:15.402 083 18180.76 95.34 52707.40 88888.00 2007-03-24 00:06:15.902 083 18180.66 95.35 52707.42 88888.00 2007-03-24 00:06:16.402 083 18180.66 95.34 52707.43 88888.00 2007-03-24 00:06:16.902 083 18180.63 95.32 52707.34 88888.00 2007-03-24 00:06:17.402 083 18180.46 95.25 52707.36 88888.00 2007-03-24 00:06:17.902 083 18180.47 95.18 52707.37 88888.00 2007-03-24 00:06:18.402 083 18180.38 95.24 52707.36 88888.00 2007-03-24 00:06:18.902 083 18180.51 95.16 52707.43 88888.00 2007-03-24 00:06:19.402 083 18180.59 95.02 52707.45 88888.00 2007-03-24 00:06:19.902 083 18180.57 94.95 52707.36 88888.00 2007-03-24 00:06:20.402 083 18180.62 94.96 52707.42 88888.00 2007-03-24 00:06:20.902 083 18180.58 95.03 52707.40 88888.00 2007-03-24 00:06:21.402 083 18180.56 95.03 52707.43 88888.00 2007-03-24 00:06:21.902 083 18180.62 94.98 52707.41 88888.00 2007-03-24 00:06:22.402 083 18180.65 94.91 52707.60 88888.00 2007-03-24 00:06:22.902 083 18180.73 94.85 52707.74 88888.00 2007-03-24 00:06:23.402 083 18180.66 94.78 52707.72 88888.00 2007-03-24 00:06:23.902 083 18180.58 94.79 52707.68 88888.00 2007-03-24 00:06:24.402 083 18180.56 94.79 52707.61 88888.00 2007-03-24 00:06:24.902 083 18180.51 94.77 52707.74 88888.00 2007-03-24 00:06:25.402 083 18180.43 94.72 52707.65 88888.00 2007-03-24 00:06:25.902 083 18180.38 94.68 52707.69 88888.00 2007-03-24 00:06:26.402 083 18180.42 94.61 52707.66 88888.00 2007-03-24 00:06:26.902 083 18180.36 94.62 52707.62 88888.00 2007-03-24 00:06:27.402 083 18180.37 94.58 52707.71 88888.00 2007-03-24 00:06:27.902 083 18180.35 94.64 52707.82 88888.00 2007-03-24 00:06:28.402 083 18180.36 94.65 52707.76 88888.00 2007-03-24 00:06:28.902 083 18180.54 94.57 52707.63 88888.00 2007-03-24 00:06:29.402 083 18180.48 94.53 52707.69 88888.00 2007-03-24 00:06:29.902 083 18180.54 94.61 52707.76 88888.00 2007-03-24 00:06:30.402 083 18180.51 94.55 52707.81 88888.00 2007-03-24 00:06:30.902 083 18180.52 94.50 52707.83 88888.00 2007-03-24 00:06:31.402 083 18180.58 94.55 52707.76 88888.00 2007-03-24 00:06:31.902 083 18180.47 94.54 52707.75 88888.00 2007-03-24 00:06:32.402 083 18180.48 94.46 52707.82 88888.00 2007-03-24 00:06:32.902 083 18180.55 94.49 52707.74 88888.00 2007-03-24 00:06:33.402 083 18180.47 94.47 52707.76 88888.00 2007-03-24 00:06:33.902 083 18180.48 94.40 52707.73 88888.00 2007-03-24 00:06:34.402 083 18180.46 94.42 52707.75 88888.00 2007-03-24 00:06:34.902 083 18180.46 94.39 52707.78 88888.00 2007-03-24 00:06:35.402 083 18180.38 94.42 52707.86 88888.00 2007-03-24 00:06:35.902 083 18180.40 94.34 52707.85 88888.00 2007-03-24 00:06:36.402 083 18180.45 94.31 52707.81 88888.00 2007-03-24 00:06:36.902 083 18180.24 94.35 52707.85 88888.00 2007-03-24 00:06:37.402 083 18180.24 94.30 52707.91 88888.00 2007-03-24 00:06:37.902 083 18180.34 94.26 52707.93 88888.00 2007-03-24 00:06:38.402 083 18180.44 94.23 52708.03 88888.00 2007-03-24 00:06:38.902 083 18180.33 94.22 52708.08 88888.00 2007-03-24 00:06:39.402 083 18180.27 94.14 52707.98 88888.00 2007-03-24 00:06:39.902 083 18180.25 94.13 52708.00 88888.00 2007-03-24 00:06:40.402 083 18180.13 94.22 52708.08 88888.00 2007-03-24 00:06:40.902 083 18180.11 94.31 52708.05 88888.00 2007-03-24 00:06:41.402 083 18180.11 94.26 52708.01 88888.00 2007-03-24 00:06:41.902 083 18180.11 94.16 52707.91 88888.00 2007-03-24 00:06:42.402 083 18180.13 94.15 52707.96 88888.00 2007-03-24 00:06:42.902 083 18180.10 94.12 52707.99 88888.00 2007-03-24 00:06:43.402 083 18180.13 94.09 52707.93 88888.00 2007-03-24 00:06:43.902 083 18180.18 94.09 52708.06 88888.00 2007-03-24 00:06:44.402 083 18180.22 93.89 52708.08 88888.00 2007-03-24 00:06:44.902 083 18180.01 93.94 52708.08 88888.00 2007-03-24 00:06:45.402 083 18179.87 93.95 52708.07 88888.00 2007-03-24 00:06:45.902 083 18179.90 93.97 52708.11 88888.00 2007-03-24 00:06:46.402 083 18179.96 93.94 52708.16 88888.00 2007-03-24 00:06:46.902 083 18180.00 93.95 52708.04 88888.00 2007-03-24 00:06:47.402 083 18180.04 93.88 52708.05 88888.00 2007-03-24 00:06:47.902 083 18179.99 93.83 52708.11 88888.00 2007-03-24 00:06:48.402 083 18179.97 93.87 52708.04 88888.00 2007-03-24 00:06:48.902 083 18180.04 93.82 52708.03 88888.00 2007-03-24 00:06:49.402 083 18179.99 93.81 52708.04 88888.00 2007-03-24 00:06:49.902 083 18179.92 93.77 52708.01 88888.00 2007-03-24 00:06:50.402 083 18179.75 93.79 52707.95 88888.00 2007-03-24 00:06:50.902 083 18179.71 93.84 52707.98 88888.00 2007-03-24 00:06:51.402 083 18179.76 93.80 52708.08 88888.00 2007-03-24 00:06:51.902 083 18179.89 93.68 52708.06 88888.00 2007-03-24 00:06:52.402 083 18179.86 93.51 52708.12 88888.00 2007-03-24 00:06:52.902 083 18180.01 93.50 52708.19 88888.00 2007-03-24 00:06:53.402 083 18180.02 93.51 52708.31 88888.00 2007-03-24 00:06:53.902 083 18179.81 93.52 52708.31 88888.00 2007-03-24 00:06:54.402 083 18179.80 93.49 52708.21 88888.00 2007-03-24 00:06:54.902 083 18179.98 93.38 52708.23 88888.00 2007-03-24 00:06:55.402 083 18180.03 93.33 52708.12 88888.00 2007-03-24 00:06:55.902 083 18179.96 93.36 52708.16 88888.00 2007-03-24 00:06:56.402 083 18179.88 93.31 52708.11 88888.00 2007-03-24 00:06:56.902 083 18180.03 93.31 52708.07 88888.00 2007-03-24 00:06:57.402 083 18180.04 93.28 52708.18 88888.00 2007-03-24 00:06:57.902 083 18180.05 93.23 52708.12 88888.00 2007-03-24 00:06:58.402 083 18180.11 93.12 52708.00 88888.00 2007-03-24 00:06:58.902 083 18179.90 93.11 52707.85 88888.00 2007-03-24 00:06:59.402 083 18179.79 93.18 52707.75 88888.00 2007-03-24 00:06:59.902 083 18179.90 93.13 52707.87 88888.00 2007-03-24 00:07:00.402 083 18179.87 93.14 52707.87 88888.00 2007-03-24 00:07:00.902 083 18179.83 93.15 52707.83 88888.00 2007-03-24 00:07:01.402 083 18179.82 93.20 52707.75 88888.00 2007-03-24 00:07:01.902 083 18179.85 93.16 52707.83 88888.00 2007-03-24 00:07:02.402 083 18179.78 93.18 52707.87 88888.00 2007-03-24 00:07:02.902 083 18179.67 93.19 52707.88 88888.00 2007-03-24 00:07:03.402 083 18179.69 93.12 52707.80 88888.00 2007-03-24 00:07:03.902 083 18179.72 92.97 52707.75 88888.00 2007-03-24 00:07:04.402 083 18179.81 93.01 52707.80 88888.00 2007-03-24 00:07:04.902 083 18179.71 93.06 52707.81 88888.00 2007-03-24 00:07:05.402 083 18179.75 93.03 52707.83 88888.00 2007-03-24 00:07:05.902 083 18179.79 92.98 52707.78 88888.00 2007-03-24 00:07:06.402 083 18179.82 92.97 52707.88 88888.00 2007-03-24 00:07:06.902 083 18179.75 92.85 52707.95 88888.00 2007-03-24 00:07:07.402 083 18179.60 92.71 52707.92 88888.00 2007-03-24 00:07:07.902 083 18179.62 92.66 52707.92 88888.00 2007-03-24 00:07:08.402 083 18179.57 92.66 52707.91 88888.00 2007-03-24 00:07:08.902 083 18179.38 92.67 52708.04 88888.00 2007-03-24 00:07:09.402 083 18179.44 92.66 52708.08 88888.00 2007-03-24 00:07:09.902 083 18179.46 92.61 52707.93 88888.00 2007-03-24 00:07:10.402 083 18179.48 92.63 52707.92 88888.00 2007-03-24 00:07:10.902 083 18179.58 92.57 52707.92 88888.00 2007-03-24 00:07:11.402 083 18179.69 92.53 52708.03 88888.00 2007-03-24 00:07:11.902 083 18179.55 92.55 52707.98 88888.00 2007-03-24 00:07:12.402 083 18179.50 92.52 52708.05 88888.00 2007-03-24 00:07:12.902 083 18179.56 92.49 52708.10 88888.00 2007-03-24 00:07:13.402 083 18179.39 92.47 52708.03 88888.00 2007-03-24 00:07:13.902 083 18179.28 92.41 52708.06 88888.00 2007-03-24 00:07:14.402 083 18179.47 92.39 52708.04 88888.00 2007-03-24 00:07:14.902 083 18179.47 92.37 52708.06 88888.00 2007-03-24 00:07:15.402 083 18179.49 92.38 52708.05 88888.00 2007-03-24 00:07:15.902 083 18179.46 92.40 52707.97 88888.00 2007-03-24 00:07:16.402 083 18179.42 92.35 52707.88 88888.00 2007-03-24 00:07:16.902 083 18179.43 92.33 52708.03 88888.00 2007-03-24 00:07:17.402 083 18179.42 92.34 52708.11 88888.00 2007-03-24 00:07:17.902 083 18179.46 92.32 52708.04 88888.00 2007-03-24 00:07:18.402 083 18179.44 92.23 52707.96 88888.00 2007-03-24 00:07:18.902 083 18179.47 92.20 52707.95 88888.00 2007-03-24 00:07:19.402 083 18179.46 92.23 52707.96 88888.00 2007-03-24 00:07:19.902 083 18179.38 92.16 52707.89 88888.00 2007-03-24 00:07:20.402 083 18179.23 92.12 52707.93 88888.00 2007-03-24 00:07:20.902 083 18179.33 92.12 52707.86 88888.00 2007-03-24 00:07:21.402 083 18179.31 92.05 52707.80 88888.00 2007-03-24 00:07:21.902 083 18179.39 92.06 52707.75 88888.00 2007-03-24 00:07:22.402 083 18179.40 92.05 52707.80 88888.00 2007-03-24 00:07:22.902 083 18179.50 92.09 52707.88 88888.00 2007-03-24 00:07:23.402 083 18179.33 92.07 52707.87 88888.00 2007-03-24 00:07:23.902 083 18179.40 91.98 52707.83 88888.00 2007-03-24 00:07:24.402 083 18179.38 91.89 52707.75 88888.00 2007-03-24 00:07:24.902 083 18179.29 91.87 52707.74 88888.00 2007-03-24 00:07:25.402 083 18179.25 91.83 52707.83 88888.00 2007-03-24 00:07:25.902 083 18179.36 91.76 52707.77 88888.00 2007-03-24 00:07:26.402 083 18179.34 91.82 52707.77 88888.00 2007-03-24 00:07:26.902 083 18179.46 91.89 52707.68 88888.00 2007-03-24 00:07:27.402 083 18179.36 91.90 52707.71 88888.00 2007-03-24 00:07:27.902 083 18179.31 91.86 52707.74 88888.00 2007-03-24 00:07:28.402 083 18179.38 91.74 52707.75 88888.00 2007-03-24 00:07:28.902 083 18179.22 91.72 52707.88 88888.00 2007-03-24 00:07:29.402 083 18179.18 91.75 52707.91 88888.00 2007-03-24 00:07:29.902 083 18179.17 91.72 52707.76 88888.00 2007-03-24 00:07:30.402 083 18179.09 91.70 52707.72 88888.00 2007-03-24 00:07:30.902 083 18179.09 91.72 52707.75 88888.00 2007-03-24 00:07:31.402 083 18179.11 91.75 52707.72 88888.00 2007-03-24 00:07:31.902 083 18179.12 91.68 52707.82 88888.00 2007-03-24 00:07:32.402 083 18179.10 91.65 52707.74 88888.00 2007-03-24 00:07:32.902 083 18179.04 91.50 52707.75 88888.00 2007-03-24 00:07:33.402 083 18179.05 91.45 52707.69 88888.00 2007-03-24 00:07:33.902 083 18179.06 91.54 52707.68 88888.00 2007-03-24 00:07:34.402 083 18179.14 91.53 52707.69 88888.00 2007-03-24 00:07:34.902 083 18179.28 91.53 52707.65 88888.00 2007-03-24 00:07:35.402 083 18179.45 91.39 52707.72 88888.00 2007-03-24 00:07:35.902 083 18179.46 91.44 52707.82 88888.00 2007-03-24 00:07:36.402 083 18179.34 91.53 52707.78 88888.00 2007-03-24 00:07:36.902 083 18179.23 91.41 52707.68 88888.00 2007-03-24 00:07:37.402 083 18179.14 91.35 52707.68 88888.00 2007-03-24 00:07:37.902 083 18179.23 91.38 52707.75 88888.00 2007-03-24 00:07:38.402 083 18179.26 91.41 52707.87 88888.00 2007-03-24 00:07:38.902 083 18179.23 91.40 52707.85 88888.00 2007-03-24 00:07:39.402 083 18179.31 91.30 52707.77 88888.00 2007-03-24 00:07:39.902 083 18179.25 91.17 52707.78 88888.00 2007-03-24 00:07:40.402 083 18179.22 91.24 52707.78 88888.00 2007-03-24 00:07:40.902 083 18179.14 91.32 52707.85 88888.00 2007-03-24 00:07:41.402 083 18179.13 91.26 52707.78 88888.00 2007-03-24 00:07:41.902 083 18179.10 91.22 52707.71 88888.00 2007-03-24 00:07:42.402 083 18179.02 91.25 52707.65 88888.00 2007-03-24 00:07:42.902 083 18179.11 91.24 52707.73 88888.00 2007-03-24 00:07:43.402 083 18179.15 91.20 52707.68 88888.00 2007-03-24 00:07:43.902 083 18179.15 91.16 52707.69 88888.00 2007-03-24 00:07:44.402 083 18179.09 91.15 52707.69 88888.00 2007-03-24 00:07:44.902 083 18179.01 91.12 52707.60 88888.00 2007-03-24 00:07:45.402 083 18178.99 91.07 52707.57 88888.00 2007-03-24 00:07:45.902 083 18179.03 90.99 52707.57 88888.00 2007-03-24 00:07:46.402 083 18179.05 90.90 52707.61 88888.00 2007-03-24 00:07:46.902 083 18179.16 90.86 52707.74 88888.00 2007-03-24 00:07:47.402 083 18179.13 90.85 52707.72 88888.00 2007-03-24 00:07:47.902 083 18179.10 90.88 52707.60 88888.00 2007-03-24 00:07:48.402 083 18179.07 90.90 52707.58 88888.00 2007-03-24 00:07:48.902 083 18179.17 91.04 52707.62 88888.00 2007-03-24 00:07:49.402 083 18179.13 91.12 52707.62 88888.00 2007-03-24 00:07:49.902 083 18179.13 91.04 52707.64 88888.00 2007-03-24 00:07:50.402 083 18179.14 90.99 52707.62 88888.00 2007-03-24 00:07:50.902 083 18179.15 90.88 52707.70 88888.00 2007-03-24 00:07:51.402 083 18179.17 90.82 52707.68 88888.00 2007-03-24 00:07:51.902 083 18179.17 90.84 52707.57 88888.00 2007-03-24 00:07:52.402 083 18179.26 90.82 52707.51 88888.00 2007-03-24 00:07:52.902 083 18179.28 90.82 52707.49 88888.00 2007-03-24 00:07:53.402 083 18179.31 90.89 52707.54 88888.00 2007-03-24 00:07:53.902 083 18179.25 90.87 52707.62 88888.00 2007-03-24 00:07:54.402 083 18179.23 90.79 52707.57 88888.00 2007-03-24 00:07:54.902 083 18179.07 90.78 52707.51 88888.00 2007-03-24 00:07:55.402 083 18179.13 90.74 52707.65 88888.00 2007-03-24 00:07:55.902 083 18179.17 90.67 52707.66 88888.00 2007-03-24 00:07:56.402 083 18179.11 90.61 52707.45 88888.00 2007-03-24 00:07:56.902 083 18179.15 90.62 52707.28 88888.00 2007-03-24 00:07:57.402 083 18179.13 90.55 52707.20 88888.00 2007-03-24 00:07:57.902 083 18179.09 90.55 52707.20 88888.00 2007-03-24 00:07:58.402 083 18179.20 90.65 52707.19 88888.00 2007-03-24 00:07:58.902 083 18179.16 90.66 52707.19 88888.00 2007-03-24 00:07:59.402 083 18179.13 90.63 52707.16 88888.00 2007-03-24 00:07:59.902 083 18179.02 90.62 52707.07 88888.00 2007-03-24 00:08:00.402 083 18179.04 90.64 52707.14 88888.00 2007-03-24 00:08:00.902 083 18179.05 90.57 52707.19 88888.00 2007-03-24 00:08:01.402 083 18179.11 90.49 52707.19 88888.00 2007-03-24 00:08:01.902 083 18179.09 90.44 52707.22 88888.00 2007-03-24 00:08:02.402 083 18179.06 90.44 52707.25 88888.00 2007-03-24 00:08:02.902 083 18179.11 90.41 52707.24 88888.00 2007-03-24 00:08:03.402 083 18179.23 90.39 52707.18 88888.00 2007-03-24 00:08:03.902 083 18179.32 90.39 52707.17 88888.00 2007-03-24 00:08:04.402 083 18179.18 90.37 52707.18 88888.00 2007-03-24 00:08:04.902 083 18179.16 90.41 52707.07 88888.00 2007-03-24 00:08:05.402 083 18178.94 90.38 52707.06 88888.00 2007-03-24 00:08:05.902 083 18179.03 90.34 52707.07 88888.00 2007-03-24 00:08:06.402 083 18179.14 90.25 52707.03 88888.00 2007-03-24 00:08:06.902 083 18179.14 90.16 52707.11 88888.00 2007-03-24 00:08:07.402 083 18178.89 90.13 52707.13 88888.00 2007-03-24 00:08:07.902 083 18178.86 90.10 52707.20 88888.00 2007-03-24 00:08:08.402 083 18179.00 90.05 52707.33 88888.00 2007-03-24 00:08:08.902 083 18178.81 90.00 52707.34 88888.00 2007-03-24 00:08:09.402 083 18178.69 90.03 52707.20 88888.00 2007-03-24 00:08:09.902 083 18178.71 90.10 52707.27 88888.00 2007-03-24 00:08:10.402 083 18178.68 89.99 52707.33 88888.00 2007-03-24 00:08:10.902 083 18178.63 89.91 52707.35 88888.00 2007-03-24 00:08:11.402 083 18178.70 89.87 52707.34 88888.00 2007-03-24 00:08:11.902 083 18178.67 89.87 52707.28 88888.00 2007-03-24 00:08:12.402 083 18178.63 89.81 52707.36 88888.00 2007-03-24 00:08:12.902 083 18178.68 89.86 52707.51 88888.00 2007-03-24 00:08:13.402 083 18178.64 89.83 52707.60 88888.00 2007-03-24 00:08:13.902 083 18178.50 89.79 52707.53 88888.00 2007-03-24 00:08:14.402 083 18178.53 89.82 52707.43 88888.00 2007-03-24 00:08:14.902 083 18178.59 89.78 52707.38 88888.00 2007-03-24 00:08:15.402 083 18178.52 89.69 52707.27 88888.00 2007-03-24 00:08:15.902 083 18178.51 89.59 52707.36 88888.00 2007-03-24 00:08:16.402 083 18178.51 89.62 52707.35 88888.00 2007-03-24 00:08:16.902 083 18178.61 89.69 52707.24 88888.00 2007-03-24 00:08:17.402 083 18178.63 89.64 52707.19 88888.00 2007-03-24 00:08:17.902 083 18178.40 89.66 52707.05 88888.00 2007-03-24 00:08:18.402 083 18178.46 89.53 52707.02 88888.00 2007-03-24 00:08:18.902 083 18178.47 89.53 52706.96 88888.00 2007-03-24 00:08:19.402 083 18178.50 89.56 52706.94 88888.00 2007-03-24 00:08:19.902 083 18178.44 89.58 52707.03 88888.00 2007-03-24 00:08:20.402 083 18178.29 89.59 52707.04 88888.00 2007-03-24 00:08:20.902 083 18178.40 89.66 52707.05 88888.00 2007-03-24 00:08:21.402 083 18178.47 89.62 52707.20 88888.00 2007-03-24 00:08:21.902 083 18178.60 89.55 52707.16 88888.00 2007-03-24 00:08:22.402 083 18178.48 89.47 52707.04 88888.00 2007-03-24 00:08:22.902 083 18178.40 89.45 52707.00 88888.00 2007-03-24 00:08:23.402 083 18178.38 89.37 52707.12 88888.00 2007-03-24 00:08:23.902 083 18178.24 89.40 52707.14 88888.00 2007-03-24 00:08:24.402 083 18178.29 89.41 52707.05 88888.00 2007-03-24 00:08:24.902 083 18178.35 89.44 52707.13 88888.00 2007-03-24 00:08:25.402 083 18178.34 89.39 52707.13 88888.00 2007-03-24 00:08:25.902 083 18178.17 89.39 52707.11 88888.00 2007-03-24 00:08:26.402 083 18178.06 89.40 52707.20 88888.00 2007-03-24 00:08:26.902 083 18178.10 89.34 52707.18 88888.00 2007-03-24 00:08:27.402 083 18178.24 89.35 52707.19 88888.00 2007-03-24 00:08:27.902 083 18178.18 89.30 52707.25 88888.00 2007-03-24 00:08:28.402 083 18178.02 89.26 52707.16 88888.00 2007-03-24 00:08:28.902 083 18177.98 89.34 52707.22 88888.00 2007-03-24 00:08:29.402 083 18178.03 89.26 52707.26 88888.00 2007-03-24 00:08:29.902 083 18178.15 89.28 52707.20 88888.00 2007-03-24 00:08:30.402 083 18178.04 89.21 52707.23 88888.00 2007-03-24 00:08:30.902 083 18178.07 89.17 52707.20 88888.00 2007-03-24 00:08:31.402 083 18178.02 89.19 52707.19 88888.00 2007-03-24 00:08:31.902 083 18177.99 89.16 52707.15 88888.00 2007-03-24 00:08:32.402 083 18178.02 89.18 52707.17 88888.00 2007-03-24 00:08:32.902 083 18178.02 89.13 52707.18 88888.00 2007-03-24 00:08:33.402 083 18177.96 89.17 52707.27 88888.00 2007-03-24 00:08:33.902 083 18177.93 89.13 52707.41 88888.00 2007-03-24 00:08:34.402 083 18177.91 89.09 52707.46 88888.00 2007-03-24 00:08:34.902 083 18177.77 89.00 52707.45 88888.00 2007-03-24 00:08:35.402 083 18177.85 88.90 52707.38 88888.00 2007-03-24 00:08:35.902 083 18177.74 88.88 52707.39 88888.00 2007-03-24 00:08:36.402 083 18177.71 88.85 52707.47 88888.00 2007-03-24 00:08:36.902 083 18177.68 88.76 52707.50 88888.00 2007-03-24 00:08:37.402 083 18177.79 88.72 52707.61 88888.00 2007-03-24 00:08:37.902 083 18177.61 88.70 52707.65 88888.00 2007-03-24 00:08:38.402 083 18177.50 88.73 52707.59 88888.00 2007-03-24 00:08:38.902 083 18177.68 88.75 52707.57 88888.00 2007-03-24 00:08:39.402 083 18177.62 88.73 52707.51 88888.00 2007-03-24 00:08:39.902 083 18177.60 88.78 52707.46 88888.00 2007-03-24 00:08:40.402 083 18177.50 88.79 52707.54 88888.00 2007-03-24 00:08:40.902 083 18177.40 88.79 52707.53 88888.00 2007-03-24 00:08:41.402 083 18177.40 88.74 52707.48 88888.00 2007-03-24 00:08:41.902 083 18177.42 88.73 52707.50 88888.00 2007-03-24 00:08:42.402 083 18177.44 88.66 52707.58 88888.00 2007-03-24 00:08:42.902 083 18177.34 88.64 52707.62 88888.00 2007-03-24 00:08:43.402 083 18177.40 88.58 52707.57 88888.00 2007-03-24 00:08:43.902 083 18177.50 88.52 52707.45 88888.00 2007-03-24 00:08:44.402 083 18177.41 88.56 52707.46 88888.00 2007-03-24 00:08:44.902 083 18177.33 88.49 52707.52 88888.00 2007-03-24 00:08:45.402 083 18177.26 88.46 52707.64 88888.00 2007-03-24 00:08:45.902 083 18177.22 88.43 52707.61 88888.00 2007-03-24 00:08:46.402 083 18177.19 88.46 52707.55 88888.00 2007-03-24 00:08:46.902 083 18177.10 88.46 52707.59 88888.00 2007-03-24 00:08:47.402 083 18177.06 88.55 52707.51 88888.00 2007-03-24 00:08:47.902 083 18176.92 88.49 52707.57 88888.00 2007-03-24 00:08:48.402 083 18176.89 88.50 52707.54 88888.00 2007-03-24 00:08:48.902 083 18176.86 88.50 52707.65 88888.00 2007-03-24 00:08:49.402 083 18177.00 88.49 52707.70 88888.00 2007-03-24 00:08:49.902 083 18177.10 88.49 52707.71 88888.00 2007-03-24 00:08:50.402 083 18176.99 88.45 52707.60 88888.00 2007-03-24 00:08:50.902 083 18176.82 88.42 52707.68 88888.00 2007-03-24 00:08:51.402 083 18176.89 88.44 52707.75 88888.00 2007-03-24 00:08:51.902 083 18176.99 88.45 52707.75 88888.00 2007-03-24 00:08:52.402 083 18176.96 88.43 52707.71 88888.00 2007-03-24 00:08:52.902 083 18176.84 88.40 52707.74 88888.00 2007-03-24 00:08:53.402 083 18176.66 88.39 52707.74 88888.00 2007-03-24 00:08:53.902 083 18176.61 88.41 52707.71 88888.00 2007-03-24 00:08:54.402 083 18176.78 88.39 52707.73 88888.00 2007-03-24 00:08:54.902 083 18176.78 88.37 52707.76 88888.00 2007-03-24 00:08:55.402 083 18176.62 88.35 52707.72 88888.00 2007-03-24 00:08:55.902 083 18176.52 88.30 52707.71 88888.00 2007-03-24 00:08:56.402 083 18176.62 88.30 52707.69 88888.00 2007-03-24 00:08:56.902 083 18176.75 88.30 52707.68 88888.00 2007-03-24 00:08:57.402 083 18176.75 88.24 52707.70 88888.00 2007-03-24 00:08:57.902 083 18176.74 88.23 52707.75 88888.00 2007-03-24 00:08:58.402 083 18176.73 88.23 52707.78 88888.00 2007-03-24 00:08:58.902 083 18176.63 88.18 52707.65 88888.00 2007-03-24 00:08:59.402 083 18176.69 88.13 52707.68 88888.00 2007-03-24 00:08:59.902 083 18176.65 88.16 52707.75 88888.00 2007-03-24 00:09:00.402 083 18176.56 88.16 52707.76 88888.00 2007-03-24 00:09:00.902 083 18176.50 88.11 52707.66 88888.00 2007-03-24 00:09:01.402 083 18176.43 88.09 52707.74 88888.00 2007-03-24 00:09:01.902 083 18176.32 88.10 52707.81 88888.00 2007-03-24 00:09:02.402 083 18176.32 88.16 52707.87 88888.00 2007-03-24 00:09:02.902 083 18176.41 88.15 52707.93 88888.00 2007-03-24 00:09:03.402 083 18176.43 88.13 52707.85 88888.00 2007-03-24 00:09:03.902 083 18176.42 88.03 52707.86 88888.00 2007-03-24 00:09:04.402 083 18176.41 87.98 52707.81 88888.00 2007-03-24 00:09:04.902 083 18176.47 87.97 52707.69 88888.00 2007-03-24 00:09:05.402 083 18176.54 88.00 52707.66 88888.00 2007-03-24 00:09:05.902 083 18176.50 88.08 52707.57 88888.00 2007-03-24 00:09:06.402 083 18176.42 88.07 52707.59 88888.00 2007-03-24 00:09:06.902 083 18176.42 88.01 52707.66 88888.00 2007-03-24 00:09:07.402 083 18176.40 88.01 52707.80 88888.00 2007-03-24 00:09:07.902 083 18176.39 88.10 52707.87 88888.00 2007-03-24 00:09:08.402 083 18176.46 88.16 52707.83 88888.00 2007-03-24 00:09:08.902 083 18176.34 88.10 52707.76 88888.00 2007-03-24 00:09:09.402 083 18176.36 88.06 52707.77 88888.00 2007-03-24 00:09:09.902 083 18176.50 88.10 52707.84 88888.00 2007-03-24 00:09:10.402 083 18176.43 88.17 52707.86 88888.00 2007-03-24 00:09:10.902 083 18176.33 88.11 52707.97 88888.00 2007-03-24 00:09:11.402 083 18176.17 88.02 52707.99 88888.00 2007-03-24 00:09:11.902 083 18176.12 88.12 52707.99 88888.00 2007-03-24 00:09:12.402 083 18176.16 88.15 52707.95 88888.00 2007-03-24 00:09:12.902 083 18176.21 88.12 52707.95 88888.00 2007-03-24 00:09:13.402 083 18176.10 88.11 52708.06 88888.00 2007-03-24 00:09:13.902 083 18176.14 88.12 52708.08 88888.00 2007-03-24 00:09:14.402 083 18176.08 88.22 52707.97 88888.00 2007-03-24 00:09:14.902 083 18175.92 88.13 52708.03 88888.00 2007-03-24 00:09:15.402 083 18175.98 88.08 52708.06 88888.00 2007-03-24 00:09:15.902 083 18176.10 88.14 52708.08 88888.00 2007-03-24 00:09:16.402 083 18176.02 88.10 52708.07 88888.00 2007-03-24 00:09:16.902 083 18175.97 88.08 52708.13 88888.00 2007-03-24 00:09:17.402 083 18176.08 88.03 52708.12 88888.00 2007-03-24 00:09:17.902 083 18176.08 88.07 52708.03 88888.00 2007-03-24 00:09:18.402 083 18175.97 88.08 52708.03 88888.00 2007-03-24 00:09:18.902 083 18175.91 87.94 52708.03 88888.00 2007-03-24 00:09:19.402 083 18176.02 88.06 52707.97 88888.00 2007-03-24 00:09:19.902 083 18175.97 88.18 52708.06 88888.00 2007-03-24 00:09:20.402 083 18175.88 88.12 52708.10 88888.00 2007-03-24 00:09:20.902 083 18176.03 88.05 52708.11 88888.00 2007-03-24 00:09:21.402 083 18175.98 88.05 52708.22 88888.00 2007-03-24 00:09:21.902 083 18175.93 88.08 52708.29 88888.00 2007-03-24 00:09:22.402 083 18175.99 88.17 52708.35 88888.00 2007-03-24 00:09:22.902 083 18175.93 88.21 52708.44 88888.00 2007-03-24 00:09:23.402 083 18175.90 88.16 52708.44 88888.00 2007-03-24 00:09:23.902 083 18176.02 88.03 52708.40 88888.00 2007-03-24 00:09:24.402 083 18175.91 88.05 52708.34 88888.00 2007-03-24 00:09:24.902 083 18175.86 88.05 52708.36 88888.00 2007-03-24 00:09:25.402 083 18175.73 88.02 52708.35 88888.00 2007-03-24 00:09:25.902 083 18175.85 88.12 52708.30 88888.00 2007-03-24 00:09:26.402 083 18175.87 88.12 52708.35 88888.00 2007-03-24 00:09:26.902 083 18175.81 88.03 52708.35 88888.00 2007-03-24 00:09:27.402 083 18175.80 88.04 52708.34 88888.00 2007-03-24 00:09:27.902 083 18175.87 88.05 52708.33 88888.00 2007-03-24 00:09:28.402 083 18175.88 88.04 52708.23 88888.00 2007-03-24 00:09:28.902 083 18175.87 88.10 52708.26 88888.00 2007-03-24 00:09:29.402 083 18175.91 88.19 52708.29 88888.00 2007-03-24 00:09:29.902 083 18175.81 88.17 52708.23 88888.00 2007-03-24 00:09:30.402 083 18175.77 88.14 52708.12 88888.00 2007-03-24 00:09:30.902 083 18175.81 88.07 52708.12 88888.00 2007-03-24 00:09:31.402 083 18175.75 88.03 52708.13 88888.00 2007-03-24 00:09:31.902 083 18175.74 88.05 52708.15 88888.00 2007-03-24 00:09:32.402 083 18175.65 88.07 52708.09 88888.00 2007-03-24 00:09:32.902 083 18175.73 87.94 52708.09 88888.00 2007-03-24 00:09:33.402 083 18175.78 87.85 52708.05 88888.00 2007-03-24 00:09:33.902 083 18175.80 87.74 52707.95 88888.00 2007-03-24 00:09:34.402 083 18175.77 87.76 52707.96 88888.00 2007-03-24 00:09:34.902 083 18175.70 87.84 52708.15 88888.00 2007-03-24 00:09:35.402 083 18175.69 87.87 52708.18 88888.00 2007-03-24 00:09:35.902 083 18175.76 87.94 52708.21 88888.00 2007-03-24 00:09:36.402 083 18175.79 87.83 52708.30 88888.00 2007-03-24 00:09:36.902 083 18175.78 87.80 52708.33 88888.00 2007-03-24 00:09:37.402 083 18175.70 87.82 52708.30 88888.00 2007-03-24 00:09:37.902 083 18175.82 87.83 52708.33 88888.00 2007-03-24 00:09:38.402 083 18175.76 87.80 52708.31 88888.00 2007-03-24 00:09:38.902 083 18175.81 87.84 52708.36 88888.00 2007-03-24 00:09:39.402 083 18175.90 87.82 52708.33 88888.00 2007-03-24 00:09:39.902 083 18176.02 87.78 52708.31 88888.00 2007-03-24 00:09:40.402 083 18176.02 87.89 52708.33 88888.00 2007-03-24 00:09:40.902 083 18175.89 87.90 52708.28 88888.00 2007-03-24 00:09:41.402 083 18175.84 87.85 52708.28 88888.00 2007-03-24 00:09:41.902 083 18175.96 87.84 52708.26 88888.00 2007-03-24 00:09:42.402 083 18175.95 87.94 52708.22 88888.00 2007-03-24 00:09:42.902 083 18175.84 88.01 52708.21 88888.00 2007-03-24 00:09:43.402 083 18175.91 88.02 52708.26 88888.00 2007-03-24 00:09:43.902 083 18175.79 87.94 52708.26 88888.00 2007-03-24 00:09:44.402 083 18175.85 87.94 52708.28 88888.00 2007-03-24 00:09:44.902 083 18175.88 87.98 52708.31 88888.00 2007-03-24 00:09:45.402 083 18175.88 87.87 52708.38 88888.00 2007-03-24 00:09:45.902 083 18175.87 87.92 52708.43 88888.00 2007-03-24 00:09:46.402 083 18175.78 87.98 52708.46 88888.00 2007-03-24 00:09:46.902 083 18175.87 87.94 52708.46 88888.00 2007-03-24 00:09:47.402 083 18175.90 87.91 52708.39 88888.00 2007-03-24 00:09:47.902 083 18175.89 87.88 52708.30 88888.00 2007-03-24 00:09:48.402 083 18175.92 87.94 52708.36 88888.00 2007-03-24 00:09:48.902 083 18175.99 87.98 52708.35 88888.00 2007-03-24 00:09:49.402 083 18175.99 87.94 52708.33 88888.00 2007-03-24 00:09:49.902 083 18175.99 87.89 52708.28 88888.00 2007-03-24 00:09:50.402 083 18175.96 87.88 52708.33 88888.00 2007-03-24 00:09:50.902 083 18176.06 87.88 52708.31 88888.00 2007-03-24 00:09:51.402 083 18176.07 87.91 52708.31 88888.00 2007-03-24 00:09:51.902 083 18175.99 87.95 52708.27 88888.00 2007-03-24 00:09:52.402 083 18176.06 87.89 52708.21 88888.00 2007-03-24 00:09:52.902 083 18176.06 87.86 52708.21 88888.00 2007-03-24 00:09:53.402 083 18176.06 87.95 52708.17 88888.00 2007-03-24 00:09:53.902 083 18175.92 87.97 52708.17 88888.00 2007-03-24 00:09:54.402 083 18175.90 87.90 52708.26 88888.00 2007-03-24 00:09:54.902 083 18176.09 87.83 52708.44 88888.00 2007-03-24 00:09:55.402 083 18176.13 87.91 52708.50 88888.00 2007-03-24 00:09:55.902 083 18176.17 88.01 52708.33 88888.00 2007-03-24 00:09:56.402 083 18176.08 87.99 52708.30 88888.00 2007-03-24 00:09:56.902 083 18176.05 87.99 52708.39 88888.00 2007-03-24 00:09:57.402 083 18176.07 87.89 52708.38 88888.00 2007-03-24 00:09:57.902 083 18176.14 87.97 52708.36 88888.00 2007-03-24 00:09:58.402 083 18176.06 88.02 52708.38 88888.00 2007-03-24 00:09:58.902 083 18176.07 87.99 52708.39 88888.00 2007-03-24 00:09:59.402 083 18176.14 87.91 52708.36 88888.00 2007-03-24 00:09:59.902 083 18176.17 87.87 52708.40 88888.00 2007-03-24 00:10:00.402 083 18176.14 87.88 52708.35 88888.00 2007-03-24 00:10:00.902 083 18176.28 87.95 52708.36 88888.00 2007-03-24 00:10:01.402 083 18176.25 87.98 52708.23 88888.00 2007-03-24 00:10:01.902 083 18176.27 87.99 52708.26 88888.00 2007-03-24 00:10:02.402 083 18176.32 88.00 52708.22 88888.00 2007-03-24 00:10:02.902 083 18176.35 87.96 52708.26 88888.00 2007-03-24 00:10:03.402 083 18176.36 87.99 52708.32 88888.00 2007-03-24 00:10:03.902 083 18176.27 88.05 52708.28 88888.00 2007-03-24 00:10:04.402 083 18176.17 88.02 52708.12 88888.00 2007-03-24 00:10:04.902 083 18176.25 87.95 52708.17 88888.00 2007-03-24 00:10:05.402 083 18176.30 87.91 52708.36 88888.00 2007-03-24 00:10:05.902 083 18176.30 87.90 52708.38 88888.00 2007-03-24 00:10:06.402 083 18176.32 87.82 52708.41 88888.00 2007-03-24 00:10:06.902 083 18176.32 87.75 52708.51 88888.00 2007-03-24 00:10:07.402 083 18176.35 87.86 52708.64 88888.00 2007-03-24 00:10:07.902 083 18176.34 87.84 52708.57 88888.00 2007-03-24 00:10:08.402 083 18176.49 87.86 52708.56 88888.00 2007-03-24 00:10:08.902 083 18176.46 87.87 52708.54 88888.00 2007-03-24 00:10:09.402 083 18176.52 87.80 52708.54 88888.00 2007-03-24 00:10:09.902 083 18176.57 87.84 52708.45 88888.00 2007-03-24 00:10:10.402 083 18176.67 87.83 52708.56 88888.00 2007-03-24 00:10:10.902 083 18176.66 87.81 52708.65 88888.00 2007-03-24 00:10:11.402 083 18176.64 87.86 52708.63 88888.00 2007-03-24 00:10:11.902 083 18176.72 87.91 52708.61 88888.00 2007-03-24 00:10:12.402 083 18176.71 87.82 52708.61 88888.00 2007-03-24 00:10:12.902 083 18176.64 87.76 52708.52 88888.00 2007-03-24 00:10:13.402 083 18176.64 87.76 52708.42 88888.00 2007-03-24 00:10:13.902 083 18176.65 87.76 52708.31 88888.00 2007-03-24 00:10:14.402 083 18176.65 87.76 52708.30 88888.00 2007-03-24 00:10:14.902 083 18176.56 87.76 52708.34 88888.00 2007-03-24 00:10:15.402 083 18176.61 87.73 52708.45 88888.00 2007-03-24 00:10:15.902 083 18176.56 87.63 52708.49 88888.00 2007-03-24 00:10:16.402 083 18176.66 87.63 52708.47 88888.00 2007-03-24 00:10:16.902 083 18176.63 87.66 52708.44 88888.00 2007-03-24 00:10:17.402 083 18176.66 87.65 52708.46 88888.00 2007-03-24 00:10:17.902 083 18176.76 87.66 52708.53 88888.00 2007-03-24 00:10:18.402 083 18176.77 87.68 52708.54 88888.00 2007-03-24 00:10:18.902 083 18176.71 87.57 52708.56 88888.00 2007-03-24 00:10:19.402 083 18176.77 87.57 52708.41 88888.00 2007-03-24 00:10:19.902 083 18176.84 87.62 52708.36 88888.00 2007-03-24 00:10:20.402 083 18176.83 87.58 52708.41 88888.00 2007-03-24 00:10:20.902 083 18176.76 87.53 52708.38 88888.00 2007-03-24 00:10:21.402 083 18176.87 87.54 52708.38 88888.00 2007-03-24 00:10:21.902 083 18176.96 87.46 52708.43 88888.00 2007-03-24 00:10:22.402 083 18176.93 87.50 52708.40 88888.00 2007-03-24 00:10:22.902 083 18176.88 87.52 52708.42 88888.00 2007-03-24 00:10:23.402 083 18176.90 87.48 52708.38 88888.00 2007-03-24 00:10:23.902 083 18177.05 87.46 52708.26 88888.00 2007-03-24 00:10:24.402 083 18177.12 87.44 52708.20 88888.00 2007-03-24 00:10:24.902 083 18177.06 87.44 52708.23 88888.00 2007-03-24 00:10:25.402 083 18177.10 87.37 52708.23 88888.00 2007-03-24 00:10:25.902 083 18177.07 87.35 52708.17 88888.00 2007-03-24 00:10:26.402 083 18176.99 87.37 52708.21 88888.00 2007-03-24 00:10:26.902 083 18176.98 87.39 52708.21 88888.00 2007-03-24 00:10:27.402 083 18176.92 87.35 52708.23 88888.00 2007-03-24 00:10:27.902 083 18176.97 87.38 52708.28 88888.00 2007-03-24 00:10:28.402 083 18177.05 87.39 52708.24 88888.00 2007-03-24 00:10:28.902 083 18177.07 87.30 52708.22 88888.00 2007-03-24 00:10:29.402 083 18177.20 87.31 52708.28 88888.00 2007-03-24 00:10:29.902 083 18177.15 87.31 52708.43 88888.00 2007-03-24 00:10:30.402 083 18177.11 87.31 52708.43 88888.00 2007-03-24 00:10:30.902 083 18176.96 87.29 52708.36 88888.00 2007-03-24 00:10:31.402 083 18176.98 87.25 52708.36 88888.00 2007-03-24 00:10:31.902 083 18177.10 87.21 52708.39 88888.00 2007-03-24 00:10:32.402 083 18177.14 87.19 52708.40 88888.00 2007-03-24 00:10:32.902 083 18177.11 87.19 52708.28 88888.00 2007-03-24 00:10:33.402 083 18176.99 87.13 52708.30 88888.00 2007-03-24 00:10:33.902 083 18177.05 87.04 52708.36 88888.00 2007-03-24 00:10:34.402 083 18177.05 87.09 52708.40 88888.00 2007-03-24 00:10:34.902 083 18177.07 87.04 52708.27 88888.00 2007-03-24 00:10:35.402 083 18177.21 87.05 52708.22 88888.00 2007-03-24 00:10:35.902 083 18177.09 87.06 52708.30 88888.00 2007-03-24 00:10:36.399 083 18177.18 87.02 52708.29 88888.00 2007-03-24 00:10:36.909 083 18177.27 86.99 52708.31 88888.00 2007-03-24 00:10:37.409 083 18177.29 86.98 52708.30 88888.00 2007-03-24 00:10:37.909 083 18177.28 86.92 52708.13 88888.00 2007-03-24 00:10:38.409 083 18177.19 86.89 52708.12 88888.00 2007-03-24 00:10:38.909 083 18177.16 86.89 52708.17 88888.00 2007-03-24 00:10:39.409 083 18177.08 86.94 52708.10 88888.00 2007-03-24 00:10:39.909 083 18177.32 86.95 52708.08 88888.00 2007-03-24 00:10:40.409 083 18177.41 86.98 52708.15 88888.00 2007-03-24 00:10:40.909 083 18177.34 86.92 52708.20 88888.00 2007-03-24 00:10:41.409 083 18177.37 86.91 52708.26 88888.00 2007-03-24 00:10:41.909 083 18177.30 86.91 52708.27 88888.00 2007-03-24 00:10:42.409 083 18177.33 86.90 52708.18 88888.00 2007-03-24 00:10:42.909 083 18177.41 86.91 52708.13 88888.00 2007-03-24 00:10:43.409 083 18177.38 86.87 52708.17 88888.00 2007-03-24 00:10:43.909 083 18177.44 86.91 52708.27 88888.00 2007-03-24 00:10:44.409 083 18177.50 86.90 52708.17 88888.00 2007-03-24 00:10:44.909 083 18177.48 86.96 52708.11 88888.00 2007-03-24 00:10:45.409 083 18177.51 87.00 52708.07 88888.00 2007-03-24 00:10:45.909 083 18177.32 86.98 52707.99 88888.00 2007-03-24 00:10:46.409 083 18177.16 86.90 52708.08 88888.00 2007-03-24 00:10:46.909 083 18177.26 86.79 52708.13 88888.00 2007-03-24 00:10:47.409 083 18177.23 86.73 52708.11 88888.00 2007-03-24 00:10:47.909 083 18177.16 86.75 52708.10 88888.00 2007-03-24 00:10:48.409 083 18177.22 86.75 52708.05 88888.00 2007-03-24 00:10:48.909 083 18177.26 86.76 52708.11 88888.00 2007-03-24 00:10:49.409 083 18177.31 86.74 52708.07 88888.00 2007-03-24 00:10:49.909 083 18177.38 86.70 52708.10 88888.00 2007-03-24 00:10:50.409 083 18177.36 86.71 52708.16 88888.00 2007-03-24 00:10:50.909 083 18177.36 86.67 52708.17 88888.00 2007-03-24 00:10:51.409 083 18177.33 86.64 52708.21 88888.00 2007-03-24 00:10:51.909 083 18177.38 86.73 52708.12 88888.00 2007-03-24 00:10:52.409 083 18177.34 86.78 52708.05 88888.00 2007-03-24 00:10:52.909 083 18177.32 86.72 52708.06 88888.00 2007-03-24 00:10:53.409 083 18177.36 86.70 52708.12 88888.00 2007-03-24 00:10:53.909 083 18177.27 86.68 52708.21 88888.00 2007-03-24 00:10:54.409 083 18177.25 86.77 52708.10 88888.00 2007-03-24 00:10:54.909 083 18177.26 86.82 52708.00 88888.00 2007-03-24 00:10:55.409 083 18177.29 86.78 52708.04 88888.00 2007-03-24 00:10:55.909 083 18177.29 86.69 52708.04 88888.00 2007-03-24 00:10:56.409 083 18177.32 86.71 52708.08 88888.00 2007-03-24 00:10:56.909 083 18177.31 86.70 52708.01 88888.00 2007-03-24 00:10:57.409 083 18177.29 86.69 52707.98 88888.00 2007-03-24 00:10:57.909 083 18177.31 86.74 52708.12 88888.00 2007-03-24 00:10:58.409 083 18177.27 86.69 52708.08 88888.00 2007-03-24 00:10:58.909 083 18177.23 86.69 52708.05 88888.00 2007-03-24 00:10:59.409 083 18177.12 86.69 52708.03 88888.00 2007-03-24 00:10:59.909 083 18177.23 86.66 52708.17 88888.00 2007-03-24 00:11:00.409 083 18177.25 86.65 52708.19 88888.00 2007-03-24 00:11:00.909 083 18177.25 86.68 52708.16 88888.00 2007-03-24 00:11:01.409 083 18177.39 86.64 52708.20 88888.00 2007-03-24 00:11:01.909 083 18177.28 86.70 52708.19 88888.00 2007-03-24 00:11:02.409 083 18177.19 86.75 52708.15 88888.00 2007-03-24 00:11:02.909 083 18177.20 86.80 52708.15 88888.00 2007-03-24 00:11:03.409 083 18177.27 86.73 52708.17 88888.00 2007-03-24 00:11:03.909 083 18177.42 86.70 52708.16 88888.00 2007-03-24 00:11:04.409 083 18177.34 86.71 52708.17 88888.00 2007-03-24 00:11:04.909 083 18177.33 86.76 52708.18 88888.00 2007-03-24 00:11:05.409 083 18177.33 86.74 52708.20 88888.00 2007-03-24 00:11:05.909 083 18177.23 86.67 52708.00 88888.00 2007-03-24 00:11:06.409 083 18177.15 86.64 52708.01 88888.00 2007-03-24 00:11:06.909 083 18177.09 86.59 52708.10 88888.00 2007-03-24 00:11:07.409 083 18177.11 86.63 52708.18 88888.00 2007-03-24 00:11:07.909 083 18177.14 86.74 52708.21 88888.00 2007-03-24 00:11:08.409 083 18177.16 86.81 52708.16 88888.00 2007-03-24 00:11:08.909 083 18177.21 86.74 52708.07 88888.00 2007-03-24 00:11:09.409 083 18177.20 86.66 52707.96 88888.00 2007-03-24 00:11:09.909 083 18177.23 86.68 52708.00 88888.00 2007-03-24 00:11:10.409 083 18177.16 86.72 52708.07 88888.00 2007-03-24 00:11:10.909 083 18177.14 86.73 52708.06 88888.00 2007-03-24 00:11:11.409 083 18177.22 86.65 52707.98 88888.00 2007-03-24 00:11:11.909 083 18177.07 86.71 52707.84 88888.00 2007-03-24 00:11:12.409 083 18176.92 86.80 52707.76 88888.00 2007-03-24 00:11:12.909 083 18177.08 86.75 52707.75 88888.00 2007-03-24 00:11:13.409 083 18177.29 86.66 52707.87 88888.00 2007-03-24 00:11:13.909 083 18177.23 86.64 52707.87 88888.00 2007-03-24 00:11:14.409 083 18177.16 86.66 52707.92 88888.00 2007-03-24 00:11:14.909 083 18177.18 86.68 52707.91 88888.00 2007-03-24 00:11:15.409 083 18177.18 86.71 52707.91 88888.00 2007-03-24 00:11:15.909 083 18177.07 86.71 52707.86 88888.00 2007-03-24 00:11:16.409 083 18177.03 86.72 52707.81 88888.00 2007-03-24 00:11:16.909 083 18177.11 86.83 52707.86 88888.00 2007-03-24 00:11:17.409 083 18177.07 86.80 52707.87 88888.00 2007-03-24 00:11:17.909 083 18177.01 86.79 52708.01 88888.00 2007-03-24 00:11:18.409 083 18177.05 86.82 52708.09 88888.00 2007-03-24 00:11:18.909 083 18177.07 86.82 52708.04 88888.00 2007-03-24 00:11:19.409 083 18177.07 86.80 52708.04 88888.00 2007-03-24 00:11:19.909 083 18176.96 86.80 52708.08 88888.00 2007-03-24 00:11:20.409 083 18176.96 86.76 52708.06 88888.00 2007-03-24 00:11:20.909 083 18176.99 86.66 52708.04 88888.00 2007-03-24 00:11:21.409 083 18177.04 86.63 52708.12 88888.00 2007-03-24 00:11:21.909 083 18177.09 86.55 52708.06 88888.00 2007-03-24 00:11:22.409 083 18177.00 86.53 52708.04 88888.00 2007-03-24 00:11:22.909 083 18176.98 86.57 52707.94 88888.00 2007-03-24 00:11:23.409 083 18177.01 86.63 52707.99 88888.00 2007-03-24 00:11:23.909 083 18176.97 86.70 52707.99 88888.00 2007-03-24 00:11:24.409 083 18176.75 86.80 52707.94 88888.00 2007-03-24 00:11:24.909 083 18176.81 86.87 52707.96 88888.00 2007-03-24 00:11:25.409 083 18176.75 86.95 52707.95 88888.00 2007-03-24 00:11:25.909 083 18176.77 86.91 52707.88 88888.00 2007-03-24 00:11:26.409 083 18176.72 86.89 52707.96 88888.00 2007-03-24 00:11:26.909 083 18176.75 86.94 52707.92 88888.00 2007-03-24 00:11:27.409 083 18176.98 86.90 52707.94 88888.00 2007-03-24 00:11:27.909 083 18176.95 86.86 52707.97 88888.00 2007-03-24 00:11:28.409 083 18176.92 86.78 52707.95 88888.00 2007-03-24 00:11:28.909 083 18176.97 86.74 52707.91 88888.00 2007-03-24 00:11:29.409 083 18176.97 86.81 52707.89 88888.00 2007-03-24 00:11:29.909 083 18176.83 86.79 52707.96 88888.00 2007-03-24 00:11:30.409 083 18176.75 86.78 52707.94 88888.00 2007-03-24 00:11:30.909 083 18176.85 86.83 52707.75 88888.00 2007-03-24 00:11:31.409 083 18176.82 86.78 52707.84 88888.00 2007-03-24 00:11:31.909 083 18176.73 86.75 52707.87 88888.00 2007-03-24 00:11:32.409 083 18176.81 86.84 52707.77 88888.00 2007-03-24 00:11:32.909 083 18176.95 86.94 52707.83 88888.00 2007-03-24 00:11:33.409 083 18176.94 86.87 52707.91 88888.00 2007-03-24 00:11:33.909 083 18176.84 86.76 52707.84 88888.00 2007-03-24 00:11:34.409 083 18176.94 86.75 52708.00 88888.00 2007-03-24 00:11:34.909 083 18176.93 86.76 52708.04 88888.00 2007-03-24 00:11:35.409 083 18176.87 86.82 52708.05 88888.00 2007-03-24 00:11:35.909 083 18176.94 86.82 52708.03 88888.00 2007-03-24 00:11:36.409 083 18176.96 86.85 52707.94 88888.00 2007-03-24 00:11:36.909 083 18176.94 86.88 52707.91 88888.00 2007-03-24 00:11:37.409 083 18176.75 86.80 52707.92 88888.00 2007-03-24 00:11:37.909 083 18176.72 86.80 52707.95 88888.00 2007-03-24 00:11:38.409 083 18176.85 86.79 52707.86 88888.00 2007-03-24 00:11:38.909 083 18176.78 86.74 52707.74 88888.00 2007-03-24 00:11:39.409 083 18176.71 86.83 52707.80 88888.00 2007-03-24 00:11:39.909 083 18176.76 86.87 52707.80 88888.00 2007-03-24 00:11:40.409 083 18176.67 86.91 52707.77 88888.00 2007-03-24 00:11:40.909 083 18176.76 86.94 52707.75 88888.00 2007-03-24 00:11:41.409 083 18176.72 86.89 52707.74 88888.00 2007-03-24 00:11:41.909 083 18176.73 86.82 52707.81 88888.00 2007-03-24 00:11:42.409 083 18176.66 86.81 52707.81 88888.00 2007-03-24 00:11:42.909 083 18176.64 86.77 52707.73 88888.00 2007-03-24 00:11:43.409 083 18176.62 86.77 52707.73 88888.00 2007-03-24 00:11:43.909 083 18176.49 86.82 52707.73 88888.00 2007-03-24 00:11:44.409 083 18176.55 86.84 52707.77 88888.00 2007-03-24 00:11:44.909 083 18176.61 86.83 52707.74 88888.00 2007-03-24 00:11:45.409 083 18176.66 86.85 52707.74 88888.00 2007-03-24 00:11:45.909 083 18176.69 86.83 52707.78 88888.00 2007-03-24 00:11:46.409 083 18176.74 86.82 52707.81 88888.00 2007-03-24 00:11:46.909 083 18176.73 86.91 52707.83 88888.00 2007-03-24 00:11:47.409 083 18176.77 86.86 52707.84 88888.00 2007-03-24 00:11:47.909 083 18176.73 86.70 52707.75 88888.00 2007-03-24 00:11:48.409 083 18176.65 86.72 52707.68 88888.00 2007-03-24 00:11:48.909 083 18176.85 86.84 52707.63 88888.00 2007-03-24 00:11:49.409 083 18176.82 86.86 52707.65 88888.00 2007-03-24 00:11:49.909 083 18176.57 86.76 52707.65 88888.00 2007-03-24 00:11:50.409 083 18176.51 86.75 52707.64 88888.00 2007-03-24 00:11:50.909 083 18176.55 86.71 52707.63 88888.00 2007-03-24 00:11:51.409 083 18176.53 86.75 52707.57 88888.00 2007-03-24 00:11:51.909 083 18176.50 86.78 52707.62 88888.00 2007-03-24 00:11:52.409 083 18176.47 86.74 52707.68 88888.00 2007-03-24 00:11:52.909 083 18176.39 86.72 52707.64 88888.00 2007-03-24 00:11:53.409 083 18176.43 86.72 52707.81 88888.00 2007-03-24 00:11:53.909 083 18176.51 86.78 52707.73 88888.00 2007-03-24 00:11:54.409 083 18176.39 86.78 52707.63 88888.00 2007-03-24 00:11:54.909 083 18176.39 86.74 52707.63 88888.00 2007-03-24 00:11:55.409 083 18176.55 86.86 52707.63 88888.00 2007-03-24 00:11:55.909 083 18176.50 86.84 52707.65 88888.00 2007-03-24 00:11:56.409 083 18176.49 86.87 52707.63 88888.00 2007-03-24 00:11:56.909 083 18176.57 86.83 52707.68 88888.00 2007-03-24 00:11:57.409 083 18176.63 86.79 52707.64 88888.00 2007-03-24 00:11:57.909 083 18176.54 86.78 52707.63 88888.00 2007-03-24 00:11:58.409 083 18176.55 86.77 52707.63 88888.00 2007-03-24 00:11:58.909 083 18176.68 86.80 52707.78 88888.00 2007-03-24 00:11:59.409 083 18176.63 86.83 52707.83 88888.00 2007-03-24 00:11:59.909 083 18176.61 86.75 52707.78 88888.00 2007-03-24 00:12:00.409 083 18176.61 86.68 52707.62 88888.00 2007-03-24 00:12:00.909 083 18176.62 86.73 52707.66 88888.00 2007-03-24 00:12:01.409 083 18176.69 86.71 52707.71 88888.00 2007-03-24 00:12:01.909 083 18176.69 86.68 52707.71 88888.00 2007-03-24 00:12:02.409 083 18176.73 86.67 52707.68 88888.00 2007-03-24 00:12:02.909 083 18176.68 86.69 52707.73 88888.00 2007-03-24 00:12:03.409 083 18176.60 86.65 52707.70 88888.00 2007-03-24 00:12:03.909 083 18176.62 86.58 52707.73 88888.00 2007-03-24 00:12:04.409 083 18176.66 86.56 52707.71 88888.00 2007-03-24 00:12:04.909 083 18176.68 86.64 52707.82 88888.00 2007-03-24 00:12:05.409 083 18176.74 86.68 52707.81 88888.00 2007-03-24 00:12:05.909 083 18176.83 86.67 52707.62 88888.00 2007-03-24 00:12:06.409 083 18176.79 86.67 52707.55 88888.00 2007-03-24 00:12:06.909 083 18176.78 86.68 52707.54 88888.00 2007-03-24 00:12:07.409 083 18176.84 86.70 52707.58 88888.00 2007-03-24 00:12:07.909 083 18176.84 86.69 52707.66 88888.00 2007-03-24 00:12:08.409 083 18176.77 86.61 52707.65 88888.00 2007-03-24 00:12:08.909 083 18176.76 86.64 52707.61 88888.00 2007-03-24 00:12:09.409 083 18176.86 86.70 52707.53 88888.00 2007-03-24 00:12:09.909 083 18176.87 86.70 52707.57 88888.00 2007-03-24 00:12:10.409 083 18176.83 86.67 52707.60 88888.00 2007-03-24 00:12:10.909 083 18176.89 86.57 52707.52 88888.00 2007-03-24 00:12:11.409 083 18176.85 86.52 52707.46 88888.00 2007-03-24 00:12:11.909 083 18176.83 86.56 52707.45 88888.00 2007-03-24 00:12:12.409 083 18176.88 86.52 52707.47 88888.00 2007-03-24 00:12:12.909 083 18176.87 86.38 52707.52 88888.00 2007-03-24 00:12:13.409 083 18176.82 86.41 52707.59 88888.00 2007-03-24 00:12:13.909 083 18176.72 86.40 52707.58 88888.00 2007-03-24 00:12:14.409 083 18176.68 86.39 52707.47 88888.00 2007-03-24 00:12:14.909 083 18176.84 86.45 52707.39 88888.00 2007-03-24 00:12:15.409 083 18176.94 86.46 52707.28 88888.00 2007-03-24 00:12:15.909 083 18176.96 86.43 52707.31 88888.00 2007-03-24 00:12:16.409 083 18176.90 86.50 52707.41 88888.00 2007-03-24 00:12:16.909 083 18176.79 86.54 52707.42 88888.00 2007-03-24 00:12:17.409 083 18176.83 86.58 52707.48 88888.00 2007-03-24 00:12:17.909 083 18176.88 86.59 52707.49 88888.00 2007-03-24 00:12:18.409 083 18176.94 86.53 52707.48 88888.00 2007-03-24 00:12:18.909 083 18176.96 86.39 52707.45 88888.00 2007-03-24 00:12:19.409 083 18177.01 86.36 52707.43 88888.00 2007-03-24 00:12:19.909 083 18176.99 86.41 52707.37 88888.00 2007-03-24 00:12:20.409 083 18177.07 86.44 52707.37 88888.00 2007-03-24 00:12:20.909 083 18177.01 86.46 52707.35 88888.00 2007-03-24 00:12:21.409 083 18176.88 86.44 52707.41 88888.00 2007-03-24 00:12:21.909 083 18176.95 86.45 52707.42 88888.00 2007-03-24 00:12:22.409 083 18176.87 86.53 52707.47 88888.00 2007-03-24 00:12:22.909 083 18176.90 86.54 52707.53 88888.00 2007-03-24 00:12:23.409 083 18176.74 86.48 52707.68 88888.00 2007-03-24 00:12:23.909 083 18176.74 86.48 52707.86 88888.00 2007-03-24 00:12:24.409 083 18176.81 86.45 52707.82 88888.00 2007-03-24 00:12:24.909 083 18176.90 86.38 52707.75 88888.00 2007-03-24 00:12:25.409 083 18176.94 86.32 52707.69 88888.00 2007-03-24 00:12:25.909 083 18177.00 86.39 52707.77 88888.00 2007-03-24 00:12:26.409 083 18177.08 86.42 52707.80 88888.00 2007-03-24 00:12:26.909 083 18177.06 86.46 52707.75 88888.00 2007-03-24 00:12:27.409 083 18177.00 86.40 52707.77 88888.00 2007-03-24 00:12:27.909 083 18177.08 86.40 52707.69 88888.00 2007-03-24 00:12:28.409 083 18177.18 86.47 52707.74 88888.00 2007-03-24 00:12:28.909 083 18177.04 86.43 52707.69 88888.00 2007-03-24 00:12:29.409 083 18177.05 86.28 52707.64 88888.00 2007-03-24 00:12:29.909 083 18177.12 86.24 52707.68 88888.00 2007-03-24 00:12:30.409 083 18176.90 86.26 52707.66 88888.00 2007-03-24 00:12:30.909 083 18176.98 86.18 52707.69 88888.00 2007-03-24 00:12:31.409 083 18177.05 86.17 52707.69 88888.00 2007-03-24 00:12:31.909 083 18177.10 86.19 52707.77 88888.00 2007-03-24 00:12:32.409 083 18177.09 86.18 52707.77 88888.00 2007-03-24 00:12:32.909 083 18177.07 86.15 52707.75 88888.00 2007-03-24 00:12:33.409 083 18177.09 86.13 52707.75 88888.00 2007-03-24 00:12:33.909 083 18177.16 86.11 52707.80 88888.00 2007-03-24 00:12:34.409 083 18177.12 86.13 52707.75 88888.00 2007-03-24 00:12:34.909 083 18177.15 86.25 52707.66 88888.00 2007-03-24 00:12:35.409 083 18177.07 86.24 52707.71 88888.00 2007-03-24 00:12:35.909 083 18177.15 86.14 52707.76 88888.00 2007-03-24 00:12:36.409 083 18177.20 86.10 52707.83 88888.00 2007-03-24 00:12:36.909 083 18177.14 86.13 52707.82 88888.00 2007-03-24 00:12:37.409 083 18177.21 86.08 52707.78 88888.00 2007-03-24 00:12:37.909 083 18177.18 86.05 52707.77 88888.00 2007-03-24 00:12:38.409 083 18177.15 86.08 52707.75 88888.00 2007-03-24 00:12:38.909 083 18177.05 86.12 52707.65 88888.00 2007-03-24 00:12:39.409 083 18177.15 86.15 52707.68 88888.00 2007-03-24 00:12:39.909 083 18177.29 86.13 52707.72 88888.00 2007-03-24 00:12:40.409 083 18177.25 86.12 52707.81 88888.00 2007-03-24 00:12:40.909 083 18177.06 86.10 52707.85 88888.00 2007-03-24 00:12:41.409 083 18176.95 86.11 52707.83 88888.00 2007-03-24 00:12:41.909 083 18177.05 86.11 52707.87 88888.00 2007-03-24 00:12:42.409 083 18177.19 86.08 52707.75 88888.00 2007-03-24 00:12:42.909 083 18177.11 86.00 52707.69 88888.00 2007-03-24 00:12:43.409 083 18177.05 85.98 52707.71 88888.00 2007-03-24 00:12:43.909 083 18177.12 85.96 52707.78 88888.00 2007-03-24 00:12:44.409 083 18177.16 85.85 52707.80 88888.00 2007-03-24 00:12:44.909 083 18177.20 85.91 52707.77 88888.00 2007-03-24 00:12:45.409 083 18177.11 85.95 52707.75 88888.00 2007-03-24 00:12:45.909 083 18177.11 85.89 52707.85 88888.00 2007-03-24 00:12:46.409 083 18177.20 85.85 52707.87 88888.00 2007-03-24 00:12:46.909 083 18177.23 85.80 52707.82 88888.00 2007-03-24 00:12:47.409 083 18177.26 85.76 52707.72 88888.00 2007-03-24 00:12:47.909 083 18177.22 85.77 52707.72 88888.00 2007-03-24 00:12:48.409 083 18177.10 85.75 52707.86 88888.00 2007-03-24 00:12:48.909 083 18177.14 85.78 52707.83 88888.00 2007-03-24 00:12:49.409 083 18177.26 85.75 52707.63 88888.00 2007-03-24 00:12:49.909 083 18177.28 85.73 52707.70 88888.00 2007-03-24 00:12:50.409 083 18177.30 85.71 52707.80 88888.00 2007-03-24 00:12:50.909 083 18177.20 85.78 52707.77 88888.00 2007-03-24 00:12:51.409 083 18177.09 85.71 52707.69 88888.00 2007-03-24 00:12:51.909 083 18177.15 85.71 52707.70 88888.00 2007-03-24 00:12:52.409 083 18177.17 85.58 52707.68 88888.00 2007-03-24 00:12:52.909 083 18177.07 85.55 52707.64 88888.00 2007-03-24 00:12:53.409 083 18177.17 85.61 52707.64 88888.00 2007-03-24 00:12:53.909 083 18177.21 85.56 52707.70 88888.00 2007-03-24 00:12:54.409 083 18177.16 85.48 52707.74 88888.00 2007-03-24 00:12:54.909 083 18177.16 85.50 52707.66 88888.00 2007-03-24 00:12:55.409 083 18177.18 85.53 52707.59 88888.00 2007-03-24 00:12:55.909 083 18177.26 85.50 52707.55 88888.00 2007-03-24 00:12:56.409 083 18177.29 85.46 52707.54 88888.00 2007-03-24 00:12:56.909 083 18177.27 85.48 52707.39 88888.00 2007-03-24 00:12:57.409 083 18177.28 85.48 52707.45 88888.00 2007-03-24 00:12:57.909 083 18177.07 85.46 52707.46 88888.00 2007-03-24 00:12:58.409 083 18177.16 85.44 52707.42 88888.00 2007-03-24 00:12:58.909 083 18177.15 85.46 52707.24 88888.00 2007-03-24 00:12:59.409 083 18177.18 85.45 52707.33 88888.00 2007-03-24 00:12:59.909 083 18177.26 85.41 52707.46 88888.00 2007-03-24 00:13:00.409 083 18177.14 85.38 52707.45 88888.00 2007-03-24 00:13:00.909 083 18177.08 85.26 52707.27 88888.00 2007-03-24 00:13:01.409 083 18177.07 85.19 52707.34 88888.00 2007-03-24 00:13:01.909 083 18177.10 85.21 52707.51 88888.00 2007-03-24 00:13:02.409 083 18177.12 85.26 52707.57 88888.00 2007-03-24 00:13:02.909 083 18177.17 85.22 52707.52 88888.00 2007-03-24 00:13:03.409 083 18176.96 85.28 52707.55 88888.00 2007-03-24 00:13:03.909 083 18177.08 85.30 52707.58 88888.00 2007-03-24 00:13:04.409 083 18177.20 85.25 52707.55 88888.00 2007-03-24 00:13:04.909 083 18177.16 85.23 52707.49 88888.00 2007-03-24 00:13:05.409 083 18177.14 85.13 52707.49 88888.00 2007-03-24 00:13:05.909 083 18177.16 85.07 52707.30 88888.00 2007-03-24 00:13:06.409 083 18177.17 85.13 52707.41 88888.00 2007-03-24 00:13:06.909 083 18177.14 85.14 52707.58 88888.00 2007-03-24 00:13:07.409 083 18177.23 85.20 52707.55 88888.00 2007-03-24 00:13:07.909 083 18177.29 85.16 52707.52 88888.00 2007-03-24 00:13:08.409 083 18177.21 85.18 52707.52 88888.00 2007-03-24 00:13:08.909 083 18177.08 85.05 52707.66 88888.00 2007-03-24 00:13:09.409 083 18177.06 85.06 52707.63 88888.00 2007-03-24 00:13:09.909 083 18177.09 85.07 52707.65 88888.00 2007-03-24 00:13:10.409 083 18177.07 85.07 52707.66 88888.00 2007-03-24 00:13:10.909 083 18177.09 85.11 52707.57 88888.00 2007-03-24 00:13:11.409 083 18177.14 85.12 52707.54 88888.00 2007-03-24 00:13:11.909 083 18177.17 85.06 52707.58 88888.00 2007-03-24 00:13:12.409 083 18177.18 85.00 52707.59 88888.00 2007-03-24 00:13:12.909 083 18177.20 85.04 52707.52 88888.00 2007-03-24 00:13:13.409 083 18177.28 85.13 52707.57 88888.00 2007-03-24 00:13:13.909 083 18177.27 85.13 52707.60 88888.00 2007-03-24 00:13:14.409 083 18177.29 85.07 52707.60 88888.00 2007-03-24 00:13:14.909 083 18177.32 84.97 52707.69 88888.00 2007-03-24 00:13:15.409 083 18177.44 84.96 52707.71 88888.00 2007-03-24 00:13:15.909 083 18177.39 84.98 52707.70 88888.00 2007-03-24 00:13:16.409 083 18177.31 84.95 52707.64 88888.00 2007-03-24 00:13:16.909 083 18177.32 84.92 52707.59 88888.00 2007-03-24 00:13:17.409 083 18177.36 84.94 52707.55 88888.00 2007-03-24 00:13:17.909 083 18177.29 84.88 52707.55 88888.00 2007-03-24 00:13:18.409 083 18177.25 84.85 52707.63 88888.00 2007-03-24 00:13:18.909 083 18177.32 84.80 52707.60 88888.00 2007-03-24 00:13:19.409 083 18177.26 84.82 52707.58 88888.00 2007-03-24 00:13:19.909 083 18177.21 84.85 52707.53 88888.00 2007-03-24 00:13:20.409 083 18177.27 84.77 52707.39 88888.00 2007-03-24 00:13:20.909 083 18177.20 84.67 52707.42 88888.00 2007-03-24 00:13:21.409 083 18177.27 84.69 52707.47 88888.00 2007-03-24 00:13:21.909 083 18177.16 84.76 52707.51 88888.00 2007-03-24 00:13:22.409 083 18177.33 84.80 52707.57 88888.00 2007-03-24 00:13:22.909 083 18177.40 84.86 52707.65 88888.00 2007-03-24 00:13:23.409 083 18177.51 84.85 52707.69 88888.00 2007-03-24 00:13:23.909 083 18177.45 84.83 52707.69 88888.00 2007-03-24 00:13:24.409 083 18177.40 84.87 52707.54 88888.00 2007-03-24 00:13:24.909 083 18177.32 84.84 52707.57 88888.00 2007-03-24 00:13:25.409 083 18177.34 84.88 52707.66 88888.00 2007-03-24 00:13:25.909 083 18177.26 84.87 52707.60 88888.00 2007-03-24 00:13:26.409 083 18177.33 84.85 52707.53 88888.00 2007-03-24 00:13:26.909 083 18177.42 84.78 52707.48 88888.00 2007-03-24 00:13:27.409 083 18177.39 84.72 52707.50 88888.00 2007-03-24 00:13:27.909 083 18177.49 84.58 52707.55 88888.00 2007-03-24 00:13:28.409 083 18177.68 84.64 52707.52 88888.00 2007-03-24 00:13:28.909 083 18177.51 84.68 52707.50 88888.00 2007-03-24 00:13:29.409 083 18177.53 84.72 52707.41 88888.00 2007-03-24 00:13:29.909 083 18177.49 84.71 52707.50 88888.00 2007-03-24 00:13:30.409 083 18177.43 84.74 52707.52 88888.00 2007-03-24 00:13:30.909 083 18177.47 84.74 52707.41 88888.00 2007-03-24 00:13:31.409 083 18177.52 84.77 52707.50 88888.00 2007-03-24 00:13:31.909 083 18177.42 84.72 52707.51 88888.00 2007-03-24 00:13:32.409 083 18177.38 84.69 52707.54 88888.00 2007-03-24 00:13:32.909 083 18177.44 84.62 52707.59 88888.00 2007-03-24 00:13:33.409 083 18177.47 84.72 52707.69 88888.00 2007-03-24 00:13:33.909 083 18177.44 84.79 52707.66 88888.00 2007-03-24 00:13:34.409 083 18177.47 84.75 52707.59 88888.00 2007-03-24 00:13:34.909 083 18177.54 84.66 52707.59 88888.00 2007-03-24 00:13:35.409 083 18177.53 84.62 52707.55 88888.00 2007-03-24 00:13:35.909 083 18177.54 84.66 52707.61 88888.00 2007-03-24 00:13:36.409 083 18177.54 84.72 52707.65 88888.00 2007-03-24 00:13:36.909 083 18177.43 84.72 52707.65 88888.00 2007-03-24 00:13:37.409 083 18177.32 84.68 52707.61 88888.00 2007-03-24 00:13:37.909 083 18177.32 84.71 52707.50 88888.00 2007-03-24 00:13:38.409 083 18177.30 84.80 52707.55 88888.00 2007-03-24 00:13:38.909 083 18177.33 84.84 52707.55 88888.00 2007-03-24 00:13:39.409 083 18177.22 84.77 52707.60 88888.00 2007-03-24 00:13:39.909 083 18177.38 84.74 52707.61 88888.00 2007-03-24 00:13:40.409 083 18177.34 84.71 52707.46 88888.00 2007-03-24 00:13:40.909 083 18177.34 84.65 52707.46 88888.00 2007-03-24 00:13:41.409 083 18177.28 84.67 52707.46 88888.00 2007-03-24 00:13:41.909 083 18177.41 84.70 52707.49 88888.00 2007-03-24 00:13:42.409 083 18177.39 84.73 52707.49 88888.00 2007-03-24 00:13:42.909 083 18177.36 84.77 52707.46 88888.00 2007-03-24 00:13:43.409 083 18177.32 84.75 52707.43 88888.00 2007-03-24 00:13:43.909 083 18177.39 84.80 52707.58 88888.00 2007-03-24 00:13:44.409 083 18177.39 84.76 52707.60 88888.00 2007-03-24 00:13:44.909 083 18177.33 84.68 52707.70 88888.00 2007-03-24 00:13:45.409 083 18177.34 84.71 52707.64 88888.00 2007-03-24 00:13:45.909 083 18177.31 84.84 52707.71 88888.00 2007-03-24 00:13:46.409 083 18177.22 84.82 52707.73 88888.00 2007-03-24 00:13:46.909 083 18177.19 84.81 52707.83 88888.00 2007-03-24 00:13:47.409 083 18177.19 84.86 52707.81 88888.00 2007-03-24 00:13:47.909 083 18177.18 84.82 52707.74 88888.00 2007-03-24 00:13:48.409 083 18177.19 84.78 52707.61 88888.00 2007-03-24 00:13:48.909 083 18177.23 84.73 52707.52 88888.00 2007-03-24 00:13:49.409 083 18177.31 84.72 52707.53 88888.00 2007-03-24 00:13:49.909 083 18177.25 84.74 52707.61 88888.00 2007-03-24 00:13:50.409 083 18177.30 84.77 52707.58 88888.00 2007-03-24 00:13:50.909 083 18177.40 84.78 52707.63 88888.00 2007-03-24 00:13:51.409 083 18177.32 84.72 52707.63 88888.00 2007-03-24 00:13:51.909 083 18177.33 84.75 52707.74 88888.00 2007-03-24 00:13:52.409 083 18177.34 84.82 52707.87 88888.00 2007-03-24 00:13:52.909 083 18177.34 84.79 52707.95 88888.00 2007-03-24 00:13:53.409 083 18177.33 84.83 52707.81 88888.00 2007-03-24 00:13:53.909 083 18177.40 84.82 52707.77 88888.00 2007-03-24 00:13:54.409 083 18177.28 84.80 52707.70 88888.00 2007-03-24 00:13:54.909 083 18177.21 84.82 52707.72 88888.00 2007-03-24 00:13:55.409 083 18177.14 84.80 52707.73 88888.00 2007-03-24 00:13:55.909 083 18177.17 84.85 52707.77 88888.00 2007-03-24 00:13:56.409 083 18177.23 84.89 52707.74 88888.00 2007-03-24 00:13:56.909 083 18177.38 84.86 52707.64 88888.00 2007-03-24 00:13:57.409 083 18177.26 84.86 52707.61 88888.00 2007-03-24 00:13:57.909 083 18177.22 84.90 52707.60 88888.00 2007-03-24 00:13:58.409 083 18177.18 84.88 52707.61 88888.00 2007-03-24 00:13:58.909 083 18177.27 84.82 52707.77 88888.00 2007-03-24 00:13:59.409 083 18177.14 84.85 52707.73 88888.00 2007-03-24 00:13:59.909 083 18177.16 84.86 52707.69 88888.00 2007-03-24 00:14:00.409 083 18177.17 84.96 52707.82 88888.00 2007-03-24 00:14:00.909 083 18177.09 84.92 52707.82 88888.00 2007-03-24 00:14:01.409 083 18177.07 84.89 52707.78 88888.00 2007-03-24 00:14:01.909 083 18177.17 84.97 52707.74 88888.00 2007-03-24 00:14:02.409 083 18177.05 84.97 52707.64 88888.00 2007-03-24 00:14:02.909 083 18176.99 84.96 52707.74 88888.00 2007-03-24 00:14:03.409 083 18177.07 85.06 52707.86 88888.00 2007-03-24 00:14:03.909 083 18177.14 84.96 52707.95 88888.00 2007-03-24 00:14:04.409 083 18177.05 84.86 52707.95 88888.00 2007-03-24 00:14:04.909 083 18177.03 84.89 52707.92 88888.00 2007-03-24 00:14:05.409 083 18177.06 84.95 52707.93 88888.00 2007-03-24 00:14:05.909 083 18177.03 84.97 52707.94 88888.00 2007-03-24 00:14:06.409 083 18177.17 85.03 52707.98 88888.00 2007-03-24 00:14:06.909 083 18177.18 85.08 52707.91 88888.00 2007-03-24 00:14:07.409 083 18177.12 85.04 52707.93 88888.00 2007-03-24 00:14:07.909 083 18177.14 84.97 52707.91 88888.00 2007-03-24 00:14:08.409 083 18177.28 85.00 52707.93 88888.00 2007-03-24 00:14:08.909 083 18177.20 85.07 52707.89 88888.00 2007-03-24 00:14:09.409 083 18176.98 85.18 52707.83 88888.00 2007-03-24 00:14:09.909 083 18177.03 85.21 52707.95 88888.00 2007-03-24 00:14:10.409 083 18177.09 85.13 52708.01 88888.00 2007-03-24 00:14:10.909 083 18176.99 85.07 52707.98 88888.00 2007-03-24 00:14:11.409 083 18177.04 85.04 52707.96 88888.00 2007-03-24 00:14:11.909 083 18177.14 85.06 52707.89 88888.00 2007-03-24 00:14:12.409 083 18176.92 85.10 52708.07 88888.00 2007-03-24 00:14:12.909 083 18176.89 85.15 52708.03 88888.00 2007-03-24 00:14:13.409 083 18177.05 85.18 52707.91 88888.00 2007-03-24 00:14:13.909 083 18177.01 85.26 52707.93 88888.00 2007-03-24 00:14:14.409 083 18176.89 85.23 52707.78 88888.00 2007-03-24 00:14:14.909 083 18176.87 85.21 52707.78 88888.00 2007-03-24 00:14:15.409 083 18176.98 85.26 52707.83 88888.00 2007-03-24 00:14:15.909 083 18177.06 85.31 52707.88 88888.00 2007-03-24 00:14:16.409 083 18177.04 85.31 52707.92 88888.00 2007-03-24 00:14:16.909 083 18177.01 85.35 52707.98 88888.00 2007-03-24 00:14:17.409 083 18177.10 85.30 52708.05 88888.00 2007-03-24 00:14:17.909 083 18177.12 85.32 52707.97 88888.00 2007-03-24 00:14:18.409 083 18177.03 85.35 52707.98 88888.00 2007-03-24 00:14:18.909 083 18177.07 85.30 52708.04 88888.00 2007-03-24 00:14:19.409 083 18177.09 85.35 52708.09 88888.00 2007-03-24 00:14:19.909 083 18177.12 85.37 52708.12 88888.00 2007-03-24 00:14:20.409 083 18177.09 85.37 52708.06 88888.00 2007-03-24 00:14:20.909 083 18177.23 85.41 52708.03 88888.00 2007-03-24 00:14:21.409 083 18177.20 85.44 52708.08 88888.00 2007-03-24 00:14:21.909 083 18177.06 85.46 52707.95 88888.00 2007-03-24 00:14:22.409 083 18177.12 85.48 52707.86 88888.00 2007-03-24 00:14:22.909 083 18177.05 85.43 52707.91 88888.00 2007-03-24 00:14:23.409 083 18176.97 85.39 52707.89 88888.00 2007-03-24 00:14:23.909 083 18176.96 85.39 52707.93 88888.00 2007-03-24 00:14:24.409 083 18176.94 85.34 52707.95 88888.00 2007-03-24 00:14:24.909 083 18176.96 85.31 52707.99 88888.00 2007-03-24 00:14:25.409 083 18177.06 85.34 52707.93 88888.00 2007-03-24 00:14:25.909 083 18177.18 85.40 52707.77 88888.00 2007-03-24 00:14:26.409 083 18177.30 85.45 52707.83 88888.00 2007-03-24 00:14:26.909 083 18177.29 85.52 52707.88 88888.00 2007-03-24 00:14:27.409 083 18177.33 85.47 52707.92 88888.00 2007-03-24 00:14:27.909 083 18177.37 85.46 52707.95 88888.00 2007-03-24 00:14:28.409 083 18177.32 85.50 52708.04 88888.00 2007-03-24 00:14:28.909 083 18177.29 85.52 52707.94 88888.00 2007-03-24 00:14:29.409 083 18177.36 85.49 52707.87 88888.00 2007-03-24 00:14:29.909 083 18177.41 85.45 52707.86 88888.00 2007-03-24 00:14:30.409 083 18177.29 85.44 52707.93 88888.00 2007-03-24 00:14:30.909 083 18177.19 85.45 52707.85 88888.00 2007-03-24 00:14:31.409 083 18177.14 85.53 52707.78 88888.00 2007-03-24 00:14:31.909 083 18177.30 85.62 52707.82 88888.00 2007-03-24 00:14:32.409 083 18177.39 85.57 52707.98 88888.00 2007-03-24 00:14:32.909 083 18177.44 85.50 52707.93 88888.00 2007-03-24 00:14:33.409 083 18177.39 85.52 52707.88 88888.00 2007-03-24 00:14:33.909 083 18177.32 85.52 52707.91 88888.00 2007-03-24 00:14:34.409 083 18177.38 85.47 52707.91 88888.00 2007-03-24 00:14:34.909 083 18177.36 85.38 52707.97 88888.00 2007-03-24 00:14:35.409 083 18177.37 85.43 52707.95 88888.00 2007-03-24 00:14:35.909 083 18177.36 85.53 52707.91 88888.00 2007-03-24 00:14:36.409 083 18177.28 85.51 52707.85 88888.00 2007-03-24 00:14:36.909 083 18177.38 85.46 52707.86 88888.00 2007-03-24 00:14:37.409 083 18177.34 85.45 52707.84 88888.00 2007-03-24 00:14:37.909 083 18177.37 85.47 52707.78 88888.00 2007-03-24 00:14:38.409 083 18177.36 85.46 52707.82 88888.00 2007-03-24 00:14:38.909 083 18177.47 85.44 52707.85 88888.00 2007-03-24 00:14:39.409 083 18177.43 85.46 52708.00 88888.00 2007-03-24 00:14:39.909 083 18177.42 85.38 52708.01 88888.00 2007-03-24 00:14:40.409 083 18177.47 85.38 52707.98 88888.00 2007-03-24 00:14:40.909 083 18177.57 85.39 52708.05 88888.00 2007-03-24 00:14:41.409 083 18177.60 85.39 52708.10 88888.00 2007-03-24 00:14:41.909 083 18177.55 85.39 52708.15 88888.00 2007-03-24 00:14:42.409 083 18177.39 85.40 52708.04 88888.00 2007-03-24 00:14:42.909 083 18177.48 85.44 52708.06 88888.00 2007-03-24 00:14:43.409 083 18177.47 85.41 52707.98 88888.00 2007-03-24 00:14:43.909 083 18177.49 85.44 52708.00 88888.00 2007-03-24 00:14:44.409 083 18177.45 85.44 52707.97 88888.00 2007-03-24 00:14:44.909 083 18177.37 85.44 52708.05 88888.00 2007-03-24 00:14:45.409 083 18177.40 85.41 52708.07 88888.00 2007-03-24 00:14:45.909 083 18177.37 85.47 52708.09 88888.00 2007-03-24 00:14:46.409 083 18177.34 85.37 52708.09 88888.00 2007-03-24 00:14:46.909 083 18177.29 85.36 52708.08 88888.00 2007-03-24 00:14:47.409 083 18177.27 85.38 52708.00 88888.00 2007-03-24 00:14:47.909 083 18177.31 85.49 52708.06 88888.00 2007-03-24 00:14:48.409 083 18177.38 85.38 52708.11 88888.00 2007-03-24 00:14:48.909 083 18177.39 85.35 52708.19 88888.00 2007-03-24 00:14:49.409 083 18177.34 85.22 52708.18 88888.00 2007-03-24 00:14:49.909 083 18177.41 85.28 52708.12 88888.00 2007-03-24 00:14:50.409 083 18177.41 85.35 52708.06 88888.00 2007-03-24 00:14:50.909 083 18177.36 85.31 52708.10 88888.00 2007-03-24 00:14:51.409 083 18177.30 85.26 52708.16 88888.00 2007-03-24 00:14:51.909 083 18177.30 85.25 52708.06 88888.00 2007-03-24 00:14:52.409 083 18177.26 85.26 52707.97 88888.00 2007-03-24 00:14:52.909 083 18177.38 85.30 52708.05 88888.00 2007-03-24 00:14:53.409 083 18177.31 85.28 52708.04 88888.00 2007-03-24 00:14:53.909 083 18177.26 85.23 52708.05 88888.00 2007-03-24 00:14:54.409 083 18177.17 85.16 52707.96 88888.00 2007-03-24 00:14:54.909 083 18177.17 85.20 52707.95 88888.00 2007-03-24 00:14:55.409 083 18177.21 85.29 52707.96 88888.00 2007-03-24 00:14:55.909 083 18177.18 85.31 52708.10 88888.00 2007-03-24 00:14:56.409 083 18177.21 85.33 52708.04 88888.00 2007-03-24 00:14:56.909 083 18177.31 85.28 52707.98 88888.00 2007-03-24 00:14:57.409 083 18177.23 85.24 52708.00 88888.00 2007-03-24 00:14:57.909 083 18177.22 85.24 52707.96 88888.00 2007-03-24 00:14:58.409 083 18177.26 85.26 52707.95 88888.00 2007-03-24 00:14:58.909 083 18177.31 85.32 52707.94 88888.00 2007-03-24 00:14:59.409 083 18177.17 85.32 52707.95 88888.00 2007-03-24 00:14:59.909 083 18177.20 85.30 52708.04 88888.00 2007-03-24 00:15:00.409 083 18177.25 85.28 52708.07 88888.00 2007-03-24 00:15:00.909 083 18177.26 85.26 52707.93 88888.00 2007-03-24 00:15:01.409 083 18177.30 85.19 52707.80 88888.00 2007-03-24 00:15:01.909 083 18177.30 85.21 52707.86 88888.00 2007-03-24 00:15:02.409 083 18177.28 85.17 52707.96 88888.00 2007-03-24 00:15:02.909 083 18177.31 85.20 52707.87 88888.00 2007-03-24 00:15:03.409 083 18177.32 85.18 52707.85 88888.00 2007-03-24 00:15:03.909 083 18177.39 85.23 52707.87 88888.00 2007-03-24 00:15:04.409 083 18177.34 85.23 52707.89 88888.00 2007-03-24 00:15:04.909 083 18177.27 85.18 52707.96 88888.00 2007-03-24 00:15:05.409 083 18177.21 85.23 52707.98 88888.00 2007-03-24 00:15:05.909 083 18177.21 85.20 52708.05 88888.00 2007-03-24 00:15:06.409 083 18177.31 85.10 52707.92 88888.00 2007-03-24 00:15:06.909 083 18177.40 85.05 52707.89 88888.00 2007-03-24 00:15:07.409 083 18177.41 85.10 52707.95 88888.00 2007-03-24 00:15:07.909 083 18177.44 85.12 52707.98 88888.00 2007-03-24 00:15:08.409 083 18177.42 85.12 52708.07 88888.00 2007-03-24 00:15:08.909 083 18177.39 85.11 52708.10 88888.00 2007-03-24 00:15:09.409 083 18177.38 85.16 52708.06 88888.00 2007-03-24 00:15:09.909 083 18177.42 85.23 52708.05 88888.00 2007-03-24 00:15:10.409 083 18177.47 85.19 52708.07 88888.00 2007-03-24 00:15:10.909 083 18177.36 85.00 52708.16 88888.00 2007-03-24 00:15:11.409 083 18177.37 85.06 52708.21 88888.00 2007-03-24 00:15:11.909 083 18177.39 85.12 52708.20 88888.00 2007-03-24 00:15:12.409 083 18177.44 85.13 52708.20 88888.00 2007-03-24 00:15:12.909 083 18177.41 85.11 52708.21 88888.00 2007-03-24 00:15:13.409 083 18177.34 85.07 52708.21 88888.00 2007-03-24 00:15:13.909 083 18177.42 85.14 52708.21 88888.00 2007-03-24 00:15:14.409 083 18177.40 85.22 52708.15 88888.00 2007-03-24 00:15:14.909 083 18177.36 85.12 52708.11 88888.00 2007-03-24 00:15:15.409 083 18177.39 85.09 52708.23 88888.00 2007-03-24 00:15:15.909 083 18177.36 85.09 52708.35 88888.00 2007-03-24 00:15:16.409 083 18177.39 85.06 52708.39 88888.00 2007-03-24 00:15:16.909 083 18177.40 84.99 52708.33 88888.00 2007-03-24 00:15:17.409 083 18177.41 84.97 52708.34 88888.00 2007-03-24 00:15:17.909 083 18177.41 84.98 52708.33 88888.00 2007-03-24 00:15:18.409 083 18177.39 85.03 52708.30 88888.00 2007-03-24 00:15:18.909 083 18177.36 85.06 52708.34 88888.00 2007-03-24 00:15:19.409 083 18177.34 84.99 52708.29 88888.00 2007-03-24 00:15:19.909 083 18177.41 85.02 52708.18 88888.00 2007-03-24 00:15:20.409 083 18177.43 84.99 52708.27 88888.00 2007-03-24 00:15:20.909 083 18177.41 84.96 52708.28 88888.00 2007-03-24 00:15:21.409 083 18177.66 84.94 52708.30 88888.00 2007-03-24 00:15:21.909 083 18177.80 84.94 52708.29 88888.00 2007-03-24 00:15:22.409 083 18177.57 84.95 52708.30 88888.00 2007-03-24 00:15:22.909 083 18177.52 84.99 52708.22 88888.00 2007-03-24 00:15:23.409 083 18177.49 84.98 52708.23 88888.00 2007-03-24 00:15:23.909 083 18177.49 85.02 52708.32 88888.00 2007-03-24 00:15:24.409 083 18177.52 84.95 52708.31 88888.00 2007-03-24 00:15:24.909 083 18177.60 84.86 52708.23 88888.00 2007-03-24 00:15:25.409 083 18177.50 84.85 52708.18 88888.00 2007-03-24 00:15:25.909 083 18177.45 84.78 52708.21 88888.00 2007-03-24 00:15:26.409 083 18177.20 84.72 52708.27 88888.00 2007-03-24 00:15:26.909 083 18177.28 84.73 52708.30 88888.00 2007-03-24 00:15:27.409 083 18177.40 84.81 52708.23 88888.00 2007-03-24 00:15:27.909 083 18177.55 84.80 52708.21 88888.00 2007-03-24 00:15:28.409 083 18177.59 84.79 52708.16 88888.00 2007-03-24 00:15:28.909 083 18177.61 84.85 52708.16 88888.00 2007-03-24 00:15:29.409 083 18177.57 84.81 52708.17 88888.00 2007-03-24 00:15:29.909 083 18177.68 84.77 52708.17 88888.00 2007-03-24 00:15:30.409 083 18177.70 84.89 52708.29 88888.00 2007-03-24 00:15:30.909 083 18177.64 84.86 52708.27 88888.00 2007-03-24 00:15:31.409 083 18177.58 84.80 52708.26 88888.00 2007-03-24 00:15:31.909 083 18177.49 84.83 52708.20 88888.00 2007-03-24 00:15:32.409 083 18177.55 84.85 52708.08 88888.00 2007-03-24 00:15:32.909 083 18177.52 84.89 52708.07 88888.00 2007-03-24 00:15:33.409 083 18177.60 84.86 52708.13 88888.00 2007-03-24 00:15:33.909 083 18177.68 84.79 52708.24 88888.00 2007-03-24 00:15:34.409 083 18177.52 84.79 52708.20 88888.00 2007-03-24 00:15:34.909 083 18177.48 84.78 52708.17 88888.00 2007-03-24 00:15:35.409 083 18177.52 84.83 52708.19 88888.00 2007-03-24 00:15:35.909 083 18177.45 84.74 52708.23 88888.00 2007-03-24 00:15:36.409 083 18177.39 84.73 52708.22 88888.00 2007-03-24 00:15:36.909 083 18177.37 84.80 52708.21 88888.00 2007-03-24 00:15:37.409 083 18177.45 84.87 52708.28 88888.00 2007-03-24 00:15:37.909 083 18177.48 84.88 52708.39 88888.00 2007-03-24 00:15:38.409 083 18177.54 84.80 52708.33 88888.00 2007-03-24 00:15:38.909 083 18177.50 84.84 52708.40 88888.00 2007-03-24 00:15:39.409 083 18177.52 84.81 52708.39 88888.00 2007-03-24 00:15:39.909 083 18177.52 84.72 52708.36 88888.00 2007-03-24 00:15:40.409 083 18177.57 84.74 52708.49 88888.00 2007-03-24 00:15:40.909 083 18177.48 84.82 52708.47 88888.00 2007-03-24 00:15:41.409 083 18177.37 84.83 52708.52 88888.00 2007-03-24 00:15:41.909 083 18177.38 84.83 52708.62 88888.00 2007-03-24 00:15:42.409 083 18177.41 84.83 52708.54 88888.00 2007-03-24 00:15:42.909 083 18177.23 84.94 52708.62 88888.00 2007-03-24 00:15:43.409 083 18177.23 84.88 52708.69 88888.00 2007-03-24 00:15:43.909 083 18177.30 84.96 52708.69 88888.00 2007-03-24 00:15:44.409 083 18177.25 84.91 52708.68 88888.00 2007-03-24 00:15:44.909 083 18177.30 84.94 52708.66 88888.00 2007-03-24 00:15:45.409 083 18177.34 84.86 52708.73 88888.00 2007-03-24 00:15:45.909 083 18177.30 84.81 52708.67 88888.00 2007-03-24 00:15:46.409 083 18177.32 84.92 52708.67 88888.00 2007-03-24 00:15:46.909 083 18177.22 84.95 52708.76 88888.00 2007-03-24 00:15:47.409 083 18177.09 84.99 52708.78 88888.00 2007-03-24 00:15:47.909 083 18177.18 85.05 52708.76 88888.00 2007-03-24 00:15:48.409 083 18177.16 85.08 52708.74 88888.00 2007-03-24 00:15:48.909 083 18177.17 85.11 52708.74 88888.00 2007-03-24 00:15:49.409 083 18177.15 85.07 52708.81 88888.00 2007-03-24 00:15:49.909 083 18177.07 85.11 52708.97 88888.00 2007-03-24 00:15:50.409 083 18177.06 85.05 52708.93 88888.00 2007-03-24 00:15:50.909 083 18177.16 85.07 52708.98 88888.00 2007-03-24 00:15:51.409 083 18177.16 85.12 52708.98 88888.00 2007-03-24 00:15:51.909 083 18177.15 85.11 52708.89 88888.00 2007-03-24 00:15:52.409 083 18177.03 85.16 52708.98 88888.00 2007-03-24 00:15:52.909 083 18177.04 85.22 52709.04 88888.00 2007-03-24 00:15:53.409 083 18177.16 85.21 52709.23 88888.00 2007-03-24 00:15:53.909 083 18177.10 85.16 52709.26 88888.00 2007-03-24 00:15:54.409 083 18177.10 85.11 52709.14 88888.00 2007-03-24 00:15:54.909 083 18177.10 85.15 52709.03 88888.00 2007-03-24 00:15:55.409 083 18177.15 85.20 52709.08 88888.00 2007-03-24 00:15:55.909 083 18177.08 85.29 52709.23 88888.00 2007-03-24 00:15:56.409 083 18177.03 85.34 52709.17 88888.00 2007-03-24 00:15:56.909 083 18176.97 85.33 52709.09 88888.00 2007-03-24 00:15:57.409 083 18177.01 85.32 52709.13 88888.00 2007-03-24 00:15:57.909 083 18177.06 85.29 52709.22 88888.00 2007-03-24 00:15:58.409 083 18177.03 85.35 52709.26 88888.00 2007-03-24 00:15:58.909 083 18177.04 85.41 52709.32 88888.00 2007-03-24 00:15:59.409 083 18177.03 85.45 52709.28 88888.00 2007-03-24 00:15:59.909 083 18177.07 85.50 52709.17 88888.00 2007-03-24 00:16:00.409 083 18177.01 85.51 52709.20 88888.00 2007-03-24 00:16:00.909 083 18176.89 85.54 52709.20 88888.00 2007-03-24 00:16:01.409 083 18176.93 85.59 52709.27 88888.00 2007-03-24 00:16:01.909 083 18176.92 85.55 52709.25 88888.00 2007-03-24 00:16:02.409 083 18176.99 85.55 52709.17 88888.00 2007-03-24 00:16:02.909 083 18177.05 85.61 52709.20 88888.00 2007-03-24 00:16:03.409 083 18177.08 85.54 52709.24 88888.00 2007-03-24 00:16:03.909 083 18176.99 85.58 52709.29 88888.00 2007-03-24 00:16:04.409 083 18176.99 85.63 52709.32 88888.00 2007-03-24 00:16:04.909 083 18176.93 85.64 52709.42 88888.00 2007-03-24 00:16:05.409 083 18176.81 85.65 52709.47 88888.00 2007-03-24 00:16:05.909 083 18176.78 85.65 52709.43 88888.00 2007-03-24 00:16:06.409 083 18176.85 85.69 52709.44 88888.00 2007-03-24 00:16:06.909 083 18176.85 85.83 52709.36 88888.00 2007-03-24 00:16:07.409 083 18176.81 85.86 52709.32 88888.00 2007-03-24 00:16:07.909 083 18176.78 85.86 52709.31 88888.00 2007-03-24 00:16:08.409 083 18176.87 85.88 52709.35 88888.00 2007-03-24 00:16:08.909 083 18176.79 85.95 52709.40 88888.00 2007-03-24 00:16:09.409 083 18176.82 86.00 52709.48 88888.00 2007-03-24 00:16:09.909 083 18176.83 85.96 52709.38 88888.00 2007-03-24 00:16:10.409 083 18176.98 85.88 52709.39 88888.00 2007-03-24 00:16:10.909 083 18176.98 85.89 52709.32 88888.00 2007-03-24 00:16:11.409 083 18177.00 85.95 52709.27 88888.00 2007-03-24 00:16:11.909 083 18176.90 85.96 52709.32 88888.00 2007-03-24 00:16:12.409 083 18176.86 85.96 52709.23 88888.00 2007-03-24 00:16:12.909 083 18177.01 85.95 52709.24 88888.00 2007-03-24 00:16:13.409 083 18177.08 86.01 52709.27 88888.00 2007-03-24 00:16:13.909 083 18176.96 86.02 52709.37 88888.00 2007-03-24 00:16:14.409 083 18176.85 86.11 52709.49 88888.00 2007-03-24 00:16:14.909 083 18176.86 86.20 52709.50 88888.00 2007-03-24 00:16:15.409 083 18176.95 86.16 52709.56 88888.00 2007-03-24 00:16:15.909 083 18176.99 86.18 52709.55 88888.00 2007-03-24 00:16:16.409 083 18176.90 86.19 52709.48 88888.00 2007-03-24 00:16:16.909 083 18176.94 86.16 52709.48 88888.00 2007-03-24 00:16:17.409 083 18176.99 86.28 52709.52 88888.00 2007-03-24 00:16:17.909 083 18176.92 86.34 52709.56 88888.00 2007-03-24 00:16:18.409 083 18176.89 86.37 52709.62 88888.00 2007-03-24 00:16:18.909 083 18176.92 86.39 52709.70 88888.00 2007-03-24 00:16:19.409 083 18176.90 86.46 52709.56 88888.00 2007-03-24 00:16:19.909 083 18176.86 86.46 52709.66 88888.00 2007-03-24 00:16:20.409 083 18177.05 86.47 52709.73 88888.00 2007-03-24 00:16:20.909 083 18176.92 86.53 52709.82 88888.00 2007-03-24 00:16:21.409 083 18176.94 86.54 52709.93 88888.00 2007-03-24 00:16:21.909 083 18176.98 86.52 52709.81 88888.00 2007-03-24 00:16:22.409 083 18177.03 86.52 52709.72 88888.00 2007-03-24 00:16:22.909 083 18177.07 86.61 52709.68 88888.00 2007-03-24 00:16:23.409 083 18176.97 86.63 52709.59 88888.00 2007-03-24 00:16:23.909 083 18176.96 86.63 52709.73 88888.00 2007-03-24 00:16:24.409 083 18176.90 86.56 52709.75 88888.00 2007-03-24 00:16:24.909 083 18176.92 86.64 52709.72 88888.00 2007-03-24 00:16:25.409 083 18176.97 86.68 52709.66 88888.00 2007-03-24 00:16:25.909 083 18177.06 86.73 52709.71 88888.00 2007-03-24 00:16:26.409 083 18177.06 86.78 52709.70 88888.00 2007-03-24 00:16:26.909 083 18177.10 86.77 52709.71 88888.00 2007-03-24 00:16:27.409 083 18177.15 86.86 52709.79 88888.00 2007-03-24 00:16:27.909 083 18177.15 86.90 52709.83 88888.00 2007-03-24 00:16:28.409 083 18177.18 86.99 52709.81 88888.00 2007-03-24 00:16:28.909 083 18177.06 86.95 52709.77 88888.00 2007-03-24 00:16:29.409 083 18177.06 86.95 52709.72 88888.00 2007-03-24 00:16:29.909 083 18177.27 86.94 52709.74 88888.00 2007-03-24 00:16:30.409 083 18177.51 87.01 52709.79 88888.00 2007-03-24 00:16:30.909 083 18177.17 87.07 52709.75 88888.00 2007-03-24 00:16:31.409 083 18177.03 87.11 52709.83 88888.00 2007-03-24 00:16:31.909 083 18177.10 87.04 52709.95 88888.00 2007-03-24 00:16:32.409 083 18177.17 87.06 52709.92 88888.00 2007-03-24 00:16:32.909 083 18177.07 87.17 52709.77 88888.00 2007-03-24 00:16:33.409 083 18177.04 87.22 52709.72 88888.00 2007-03-24 00:16:33.909 083 18177.04 87.26 52709.67 88888.00 2007-03-24 00:16:34.409 083 18177.04 87.24 52709.71 88888.00 2007-03-24 00:16:34.909 083 18177.15 87.21 52709.77 88888.00 2007-03-24 00:16:35.409 083 18177.21 87.26 52709.84 88888.00 2007-03-24 00:16:35.909 083 18177.11 87.28 52709.90 88888.00 2007-03-24 00:16:36.409 083 18177.10 87.20 52709.84 88888.00 2007-03-24 00:16:36.909 083 18177.15 87.19 52709.84 88888.00 2007-03-24 00:16:37.409 083 18177.05 87.22 52709.87 88888.00 2007-03-24 00:16:37.909 083 18176.99 87.23 52709.89 88888.00 2007-03-24 00:16:38.409 083 18177.00 87.28 52709.90 88888.00 2007-03-24 00:16:38.909 083 18176.88 87.19 52709.84 88888.00 2007-03-24 00:16:39.409 083 18176.85 87.19 52709.93 88888.00 2007-03-24 00:16:39.909 083 18176.84 87.19 52709.97 88888.00 2007-03-24 00:16:40.409 083 18176.77 87.17 52709.89 88888.00 2007-03-24 00:16:40.909 083 18176.89 87.22 52709.94 88888.00 2007-03-24 00:16:41.409 083 18176.95 87.29 52710.02 88888.00 2007-03-24 00:16:41.909 083 18176.93 87.29 52709.96 88888.00 2007-03-24 00:16:42.409 083 18176.86 87.32 52709.90 88888.00 2007-03-24 00:16:42.909 083 18176.84 87.35 52709.96 88888.00 2007-03-24 00:16:43.409 083 18176.87 87.45 52710.01 88888.00 2007-03-24 00:16:43.909 083 18176.81 87.42 52710.09 88888.00 2007-03-24 00:16:44.409 083 18176.85 87.38 52710.09 88888.00 2007-03-24 00:16:44.909 083 18176.89 87.41 52709.97 88888.00 2007-03-24 00:16:45.409 083 18176.90 87.44 52709.89 88888.00 2007-03-24 00:16:45.909 083 18177.00 87.39 52709.94 88888.00 2007-03-24 00:16:46.409 083 18177.06 87.33 52709.97 88888.00 2007-03-24 00:16:46.909 083 18176.96 87.36 52710.03 88888.00 2007-03-24 00:16:47.409 083 18176.88 87.50 52710.05 88888.00 2007-03-24 00:16:47.909 083 18176.87 87.58 52710.00 88888.00 2007-03-24 00:16:48.409 083 18176.88 87.52 52709.95 88888.00 2007-03-24 00:16:48.909 083 18176.86 87.55 52710.03 88888.00 2007-03-24 00:16:49.409 083 18176.75 87.53 52710.06 88888.00 2007-03-24 00:16:49.909 083 18176.71 87.46 52710.07 88888.00 2007-03-24 00:16:50.409 083 18176.75 87.51 52710.02 88888.00 2007-03-24 00:16:50.909 083 18176.78 87.56 52709.97 88888.00 2007-03-24 00:16:51.409 083 18176.74 87.57 52710.03 88888.00 2007-03-24 00:16:51.909 083 18176.79 87.64 52709.97 88888.00 2007-03-24 00:16:52.409 083 18176.81 87.72 52710.00 88888.00 2007-03-24 00:16:52.909 083 18176.76 87.74 52710.05 88888.00 2007-03-24 00:16:53.409 083 18176.84 87.68 52710.10 88888.00 2007-03-24 00:16:53.909 083 18176.87 87.70 52710.10 88888.00 2007-03-24 00:16:54.409 083 18176.82 87.71 52710.06 88888.00 2007-03-24 00:16:54.909 083 18176.83 87.74 52710.03 88888.00 2007-03-24 00:16:55.409 083 18176.87 87.76 52710.19 88888.00 2007-03-24 00:16:55.909 083 18176.94 87.75 52710.29 88888.00 2007-03-24 00:16:56.409 083 18176.81 87.79 52710.23 88888.00 2007-03-24 00:16:56.909 083 18176.83 87.88 52710.23 88888.00 2007-03-24 00:16:57.409 083 18176.82 87.87 52710.25 88888.00 2007-03-24 00:16:57.909 083 18176.78 87.76 52710.15 88888.00 2007-03-24 00:16:58.409 083 18176.69 87.69 52710.15 88888.00 2007-03-24 00:16:58.909 083 18176.66 87.74 52710.14 88888.00 2007-03-24 00:16:59.409 083 18176.68 87.77 52710.05 88888.00 2007-03-24 00:16:59.909 083 18176.61 87.84 52710.08 88888.00 2007-03-24 00:17:00.409 083 18176.68 87.80 52710.09 88888.00 2007-03-24 00:17:00.909 083 18176.74 87.76 52710.16 88888.00 2007-03-24 00:17:01.409 083 18176.72 87.78 52710.15 88888.00 2007-03-24 00:17:01.909 083 18176.64 87.89 52710.18 88888.00 2007-03-24 00:17:02.409 083 18176.66 87.89 52710.28 88888.00 2007-03-24 00:17:02.909 083 18176.65 87.85 52710.19 88888.00 2007-03-24 00:17:03.409 083 18176.64 87.84 52710.26 88888.00 2007-03-24 00:17:03.909 083 18176.63 87.79 52710.36 88888.00 2007-03-24 00:17:04.409 083 18176.60 87.78 52710.39 88888.00 2007-03-24 00:17:04.909 083 18176.61 87.80 52710.30 88888.00 2007-03-24 00:17:05.409 083 18176.52 87.90 52710.29 88888.00 2007-03-24 00:17:05.909 083 18176.60 87.89 52710.24 88888.00 2007-03-24 00:17:06.409 083 18176.65 87.87 52710.13 88888.00 2007-03-24 00:17:06.909 083 18176.69 87.94 52710.25 88888.00 2007-03-24 00:17:07.409 083 18176.65 87.96 52710.24 88888.00 2007-03-24 00:17:07.909 083 18176.65 87.96 52710.26 88888.00 2007-03-24 00:17:08.409 083 18176.69 87.90 52710.31 88888.00 2007-03-24 00:17:08.909 083 18176.68 87.88 52710.38 88888.00 2007-03-24 00:17:09.409 083 18176.61 87.89 52710.49 88888.00 2007-03-24 00:17:09.909 083 18176.71 87.99 52710.47 88888.00 2007-03-24 00:17:10.409 083 18176.58 88.02 52710.49 88888.00 2007-03-24 00:17:10.909 083 18176.55 88.02 52710.55 88888.00 2007-03-24 00:17:11.409 083 18176.65 88.06 52710.58 88888.00 2007-03-24 00:17:11.909 083 18176.61 88.09 52710.56 88888.00 2007-03-24 00:17:12.409 083 18176.47 88.11 52710.51 88888.00 2007-03-24 00:17:12.909 083 18176.43 88.16 52710.47 88888.00 2007-03-24 00:17:13.409 083 18176.43 88.18 52710.42 88888.00 2007-03-24 00:17:13.909 083 18176.34 88.14 52710.53 88888.00 2007-03-24 00:17:14.409 083 18176.36 88.12 52710.59 88888.00 2007-03-24 00:17:14.909 083 18176.40 88.14 52710.55 88888.00 2007-03-24 00:17:15.409 083 18176.36 88.19 52710.53 88888.00 2007-03-24 00:17:15.909 083 18176.46 88.29 52710.47 88888.00 2007-03-24 00:17:16.409 083 18176.50 88.32 52710.43 88888.00 2007-03-24 00:17:16.909 083 18176.51 88.31 52710.43 88888.00 2007-03-24 00:17:17.409 083 18176.46 88.26 52710.51 88888.00 2007-03-24 00:17:17.909 083 18176.61 88.29 52710.59 88888.00 2007-03-24 00:17:18.409 083 18176.60 88.38 52710.71 88888.00 2007-03-24 00:17:18.909 083 18176.50 88.40 52710.58 88888.00 2007-03-24 00:17:19.409 083 18176.57 88.56 52710.56 88888.00 2007-03-24 00:17:19.909 083 18176.50 88.51 52710.72 88888.00 2007-03-24 00:17:20.409 083 18176.46 88.45 52710.81 88888.00 2007-03-24 00:17:20.909 083 18176.51 88.52 52710.75 88888.00 2007-03-24 00:17:21.409 083 18176.50 88.61 52710.67 88888.00 2007-03-24 00:17:21.909 083 18176.50 88.62 52710.77 88888.00 2007-03-24 00:17:22.409 083 18176.46 88.66 52710.88 88888.00 2007-03-24 00:17:22.909 083 18176.44 88.71 52710.94 88888.00 2007-03-24 00:17:23.409 083 18176.47 88.74 52710.93 88888.00 2007-03-24 00:17:23.909 083 18176.51 88.84 52710.93 88888.00 2007-03-24 00:17:24.409 083 18176.45 88.86 52710.83 88888.00 2007-03-24 00:17:24.909 083 18176.43 88.92 52710.85 88888.00 2007-03-24 00:17:25.409 083 18176.45 88.95 52710.85 88888.00 2007-03-24 00:17:25.909 083 18176.36 88.98 52710.88 88888.00 2007-03-24 00:17:26.409 083 18176.35 89.05 52710.94 88888.00 2007-03-24 00:17:26.909 083 18176.42 89.05 52711.00 88888.00 2007-03-24 00:17:27.409 083 18176.45 89.12 52711.01 88888.00 2007-03-24 00:17:27.909 083 18176.46 89.09 52710.99 88888.00 2007-03-24 00:17:28.409 083 18176.40 89.14 52710.97 88888.00 2007-03-24 00:17:28.909 083 18176.33 89.16 52711.07 88888.00 2007-03-24 00:17:29.409 083 18176.36 89.18 52711.10 88888.00 2007-03-24 00:17:29.909 083 18176.39 89.23 52711.13 88888.00 2007-03-24 00:17:30.409 083 18176.35 89.22 52711.11 88888.00 2007-03-24 00:17:30.909 083 18176.41 89.26 52711.20 88888.00 2007-03-24 00:17:31.409 083 18176.39 89.36 52711.41 88888.00 2007-03-24 00:17:31.909 083 18176.43 89.40 52711.45 88888.00 2007-03-24 00:17:32.409 083 18176.42 89.55 52711.48 88888.00 2007-03-24 00:17:32.909 083 18176.43 89.62 52711.46 88888.00 2007-03-24 00:17:33.409 083 18176.42 89.66 52711.54 88888.00 2007-03-24 00:17:33.909 083 18176.42 89.71 52711.47 88888.00 2007-03-24 00:17:34.409 083 18176.40 89.76 52711.41 88888.00 2007-03-24 00:17:34.909 083 18176.46 89.83 52711.47 88888.00 2007-03-24 00:17:35.409 083 18176.40 89.90 52711.54 88888.00 2007-03-24 00:17:35.909 083 18176.32 89.98 52711.48 88888.00 2007-03-24 00:17:36.409 083 18176.36 90.00 52711.51 88888.00 2007-03-24 00:17:36.909 083 18176.38 90.07 52711.46 88888.00 2007-03-24 00:17:37.409 083 18176.43 90.01 52711.46 88888.00 2007-03-24 00:17:37.909 083 18176.47 90.01 52711.52 88888.00 2007-03-24 00:17:38.409 083 18176.53 90.14 52711.55 88888.00 2007-03-24 00:17:38.909 083 18176.55 90.20 52711.64 88888.00 2007-03-24 00:17:39.409 083 18176.49 90.29 52711.65 88888.00 2007-03-24 00:17:39.909 083 18176.49 90.38 52711.70 88888.00 2007-03-24 00:17:40.409 083 18176.46 90.45 52711.81 88888.00 2007-03-24 00:17:40.909 083 18176.34 90.55 52711.86 88888.00 2007-03-24 00:17:41.409 083 18176.41 90.54 52711.78 88888.00 2007-03-24 00:17:41.909 083 18176.40 90.47 52711.82 88888.00 2007-03-24 00:17:42.409 083 18176.49 90.49 52711.70 88888.00 2007-03-24 00:17:42.909 083 18176.46 90.61 52711.71 88888.00 2007-03-24 00:17:43.409 083 18176.40 90.69 52711.87 88888.00 2007-03-24 00:17:43.909 083 18176.36 90.79 52711.81 88888.00 2007-03-24 00:17:44.409 083 18176.51 90.86 52712.04 88888.00 2007-03-24 00:17:44.909 083 18176.44 90.87 52712.06 88888.00 2007-03-24 00:17:45.409 083 18176.40 90.82 52711.98 88888.00 2007-03-24 00:17:45.909 083 18176.42 90.88 52711.99 88888.00 2007-03-24 00:17:46.409 083 18176.34 90.95 52712.01 88888.00 2007-03-24 00:17:46.909 083 18176.36 90.98 52712.03 88888.00 2007-03-24 00:17:47.409 083 18176.43 91.07 52712.09 88888.00 2007-03-24 00:17:47.909 083 18176.41 91.17 52712.00 88888.00 2007-03-24 00:17:48.409 083 18176.44 91.17 52711.97 88888.00 2007-03-24 00:17:48.909 083 18176.56 91.08 52712.01 88888.00 2007-03-24 00:17:49.409 083 18176.57 91.03 52712.06 88888.00 2007-03-24 00:17:49.909 083 18176.64 91.19 52712.04 88888.00 2007-03-24 00:17:50.406 083 18176.57 91.35 52712.01 88888.00 2007-03-24 00:17:50.906 083 18176.52 91.36 52711.95 88888.00 2007-03-24 00:17:51.406 083 18176.50 91.33 52711.97 88888.00 2007-03-24 00:17:51.906 083 18176.58 91.26 52711.87 88888.00 2007-03-24 00:17:52.406 083 18176.74 91.33 52711.92 88888.00 2007-03-24 00:17:52.906 083 18176.78 91.50 52712.09 88888.00 2007-03-24 00:17:53.406 083 18176.69 91.50 52712.14 88888.00 2007-03-24 00:17:53.906 083 18176.53 91.46 52712.00 88888.00 2007-03-24 00:17:54.406 083 18176.51 91.45 52711.98 88888.00 2007-03-24 00:17:54.906 083 18176.62 91.53 52711.98 88888.00 2007-03-24 00:17:55.406 083 18176.71 91.61 52711.90 88888.00 2007-03-24 00:17:55.906 083 18176.73 91.66 52712.00 88888.00 2007-03-24 00:17:56.406 083 18176.60 91.66 52712.07 88888.00 2007-03-24 00:17:56.906 083 18176.53 91.61 52711.88 88888.00 2007-03-24 00:17:57.406 083 18176.49 91.59 52711.76 88888.00 2007-03-24 00:17:57.906 083 18176.50 91.56 52711.80 88888.00 2007-03-24 00:17:58.406 083 18176.53 91.69 52711.83 88888.00 2007-03-24 00:17:58.906 083 18176.43 91.67 52711.82 88888.00 2007-03-24 00:17:59.406 083 18176.47 91.56 52711.83 88888.00 2007-03-24 00:17:59.906 083 18176.62 91.58 52711.89 88888.00 2007-03-24 00:18:00.406 083 18176.61 91.68 52711.95 88888.00 2007-03-24 00:18:00.906 083 18176.67 91.67 52712.13 88888.00 2007-03-24 00:18:01.406 083 18176.69 91.63 52712.15 88888.00 2007-03-24 00:18:01.906 083 18176.68 91.59 52712.00 88888.00 2007-03-24 00:18:02.406 083 18176.84 91.61 52711.88 88888.00 2007-03-24 00:18:02.906 083 18176.86 91.71 52711.82 88888.00 2007-03-24 00:18:03.406 083 18176.90 91.71 52711.72 88888.00 2007-03-24 00:18:03.906 083 18176.93 91.71 52711.69 88888.00 2007-03-24 00:18:04.406 083 18176.87 91.75 52711.76 88888.00 2007-03-24 00:18:04.906 083 18176.95 91.74 52711.80 88888.00 2007-03-24 00:18:05.406 083 18176.95 91.73 52711.82 88888.00 2007-03-24 00:18:05.906 083 18177.01 91.80 52711.89 88888.00 2007-03-24 00:18:06.406 083 18177.15 91.81 52711.89 88888.00 2007-03-24 00:18:06.906 083 18177.07 91.74 52711.84 88888.00 2007-03-24 00:18:07.406 083 18176.98 91.75 52711.89 88888.00 2007-03-24 00:18:07.906 083 18177.06 91.78 52711.97 88888.00 2007-03-24 00:18:08.406 083 18177.12 91.75 52711.92 88888.00 2007-03-24 00:18:08.906 083 18177.01 91.69 52711.98 88888.00 2007-03-24 00:18:09.406 083 18176.97 91.75 52711.95 88888.00 2007-03-24 00:18:09.906 083 18176.96 91.78 52711.95 88888.00 2007-03-24 00:18:10.406 083 18177.09 91.79 52712.07 88888.00 2007-03-24 00:18:10.906 083 18177.07 91.84 52712.11 88888.00 2007-03-24 00:18:11.406 083 18177.28 91.77 52712.10 88888.00 2007-03-24 00:18:11.906 083 18177.26 91.78 52712.03 88888.00 2007-03-24 00:18:12.406 083 18177.14 91.90 52712.04 88888.00 2007-03-24 00:18:12.906 083 18176.99 91.92 52712.04 88888.00 2007-03-24 00:18:13.406 083 18176.99 91.91 52711.98 88888.00 2007-03-24 00:18:13.906 083 18177.09 91.87 52711.91 88888.00 2007-03-24 00:18:14.406 083 18177.15 91.82 52711.91 88888.00 2007-03-24 00:18:14.906 083 18177.16 91.84 52711.88 88888.00 2007-03-24 00:18:15.406 083 18177.22 91.81 52711.83 88888.00 2007-03-24 00:18:15.906 083 18177.23 91.83 52711.84 88888.00 2007-03-24 00:18:16.406 083 18177.31 91.89 52711.98 88888.00 2007-03-24 00:18:16.906 083 18177.32 91.87 52712.07 88888.00 2007-03-24 00:18:17.406 083 18177.27 91.85 52712.06 88888.00 2007-03-24 00:18:17.906 083 18177.26 91.84 52712.01 88888.00 2007-03-24 00:18:18.406 083 18177.31 91.82 52711.90 88888.00 2007-03-24 00:18:18.906 083 18177.33 91.80 52712.12 88888.00 2007-03-24 00:18:19.406 083 18177.33 91.83 52712.15 88888.00 2007-03-24 00:18:19.906 083 18177.31 91.85 52712.10 88888.00 2007-03-24 00:18:20.406 083 18177.19 91.81 52712.18 88888.00 2007-03-24 00:18:20.906 083 18177.16 91.74 52712.21 88888.00 2007-03-24 00:18:21.406 083 18177.10 91.79 52712.07 88888.00 2007-03-24 00:18:21.906 083 18177.23 91.82 52712.12 88888.00 2007-03-24 00:18:22.406 083 18177.41 91.91 52712.16 88888.00 2007-03-24 00:18:22.906 083 18177.47 91.86 52712.16 88888.00 2007-03-24 00:18:23.406 083 18177.30 91.86 52712.18 88888.00 2007-03-24 00:18:23.906 083 18177.20 91.90 52712.07 88888.00 2007-03-24 00:18:24.406 083 18177.25 91.85 52712.04 88888.00 2007-03-24 00:18:24.906 083 18177.33 91.86 52712.05 88888.00 2007-03-24 00:18:25.406 083 18177.29 91.81 52712.11 88888.00 2007-03-24 00:18:25.906 083 18177.31 91.86 52712.17 88888.00 2007-03-24 00:18:26.406 083 18177.25 91.84 52712.32 88888.00 2007-03-24 00:18:26.906 083 18177.25 91.82 52712.29 88888.00 2007-03-24 00:18:27.406 083 18177.37 91.85 52712.33 88888.00 2007-03-24 00:18:27.906 083 18177.26 91.89 52712.27 88888.00 2007-03-24 00:18:28.406 083 18177.11 91.87 52712.28 88888.00 2007-03-24 00:18:28.906 083 18177.20 91.95 52712.41 88888.00 2007-03-24 00:18:29.406 083 18177.23 91.96 52712.45 88888.00 2007-03-24 00:18:29.906 083 18177.21 91.96 52712.58 88888.00 2007-03-24 00:18:30.406 083 18177.23 91.91 52712.61 88888.00 2007-03-24 00:18:30.906 083 18177.33 91.90 52712.61 88888.00 2007-03-24 00:18:31.406 083 18177.37 91.90 52712.61 88888.00 2007-03-24 00:18:31.906 083 18177.32 91.95 52712.61 88888.00 2007-03-24 00:18:32.406 083 18177.30 91.98 52712.55 88888.00 2007-03-24 00:18:32.906 083 18177.25 91.95 52712.38 88888.00 2007-03-24 00:18:33.406 083 18177.33 91.89 52712.25 88888.00 2007-03-24 00:18:33.906 083 18177.32 91.89 52712.32 88888.00 2007-03-24 00:18:34.406 083 18177.32 92.02 52712.35 88888.00 2007-03-24 00:18:34.906 083 18177.31 92.02 52712.34 88888.00 2007-03-24 00:18:35.406 083 18177.52 92.06 52712.42 88888.00 2007-03-24 00:18:35.906 083 18177.62 92.09 52712.58 88888.00 2007-03-24 00:18:36.406 083 18177.65 92.12 52712.61 88888.00 2007-03-24 00:18:36.906 083 18177.60 92.07 52712.56 88888.00 2007-03-24 00:18:37.406 083 18177.57 92.03 52712.60 88888.00 2007-03-24 00:18:37.906 083 18177.63 92.15 52712.60 88888.00 2007-03-24 00:18:38.406 083 18177.66 92.06 52712.63 88888.00 2007-03-24 00:18:38.906 083 18177.57 92.07 52712.69 88888.00 2007-03-24 00:18:39.406 083 18177.51 92.09 52712.62 88888.00 2007-03-24 00:18:39.906 083 18177.51 92.11 52712.48 88888.00 2007-03-24 00:18:40.406 083 18177.53 92.14 52712.33 88888.00 2007-03-24 00:18:40.906 083 18177.59 92.12 52712.39 88888.00 2007-03-24 00:18:41.406 083 18177.65 92.17 52712.39 88888.00 2007-03-24 00:18:41.906 083 18177.63 92.15 52712.47 88888.00 2007-03-24 00:18:42.406 083 18177.57 92.17 52712.60 88888.00 2007-03-24 00:18:42.906 083 18177.57 92.15 52712.63 88888.00 2007-03-24 00:18:43.406 083 18177.58 92.17 52712.62 88888.00 2007-03-24 00:18:43.906 083 18177.48 92.15 52712.65 88888.00 2007-03-24 00:18:44.406 083 18177.54 92.15 52712.63 88888.00 2007-03-24 00:18:44.906 083 18177.61 92.17 52712.63 88888.00 2007-03-24 00:18:45.406 083 18177.65 92.14 52712.65 88888.00 2007-03-24 00:18:45.906 083 18177.73 92.08 52712.68 88888.00 2007-03-24 00:18:46.406 083 18177.76 92.06 52712.70 88888.00 2007-03-24 00:18:46.906 083 18177.68 92.04 52712.67 88888.00 2007-03-24 00:18:47.406 083 18177.58 92.05 52712.73 88888.00 2007-03-24 00:18:47.906 083 18177.66 92.04 52712.80 88888.00 2007-03-24 00:18:48.406 083 18177.79 92.08 52712.85 88888.00 2007-03-24 00:18:48.906 083 18177.80 92.13 52712.77 88888.00 2007-03-24 00:18:49.406 083 18177.93 92.03 52712.77 88888.00 2007-03-24 00:18:49.906 083 18177.88 91.98 52712.87 88888.00 2007-03-24 00:18:50.406 083 18177.73 91.96 52712.79 88888.00 2007-03-24 00:18:50.906 083 18177.64 91.92 52712.70 88888.00 2007-03-24 00:18:51.406 083 18177.60 91.92 52712.71 88888.00 2007-03-24 00:18:51.906 083 18177.55 91.97 52712.76 88888.00 2007-03-24 00:18:52.406 083 18177.58 91.96 52712.81 88888.00 2007-03-24 00:18:52.906 083 18177.66 91.89 52712.90 88888.00 2007-03-24 00:18:53.406 083 18177.69 91.83 52713.02 88888.00 2007-03-24 00:18:53.906 083 18177.70 91.85 52712.98 88888.00 2007-03-24 00:18:54.406 083 18177.85 91.87 52712.98 88888.00 2007-03-24 00:18:54.906 083 18177.81 91.92 52712.95 88888.00 2007-03-24 00:18:55.406 083 18177.82 91.85 52712.88 88888.00 2007-03-24 00:18:55.906 083 18177.81 91.85 52712.88 88888.00 2007-03-24 00:18:56.406 083 18177.66 91.85 52712.93 88888.00 2007-03-24 00:18:56.906 083 18177.68 91.79 52712.80 88888.00 2007-03-24 00:18:57.406 083 18177.75 91.80 52712.75 88888.00 2007-03-24 00:18:57.906 083 18177.82 91.75 52712.82 88888.00 2007-03-24 00:18:58.406 083 18177.87 91.70 52712.83 88888.00 2007-03-24 00:18:58.906 083 18177.84 91.69 52712.84 88888.00 2007-03-24 00:18:59.406 083 18177.85 91.74 52712.81 88888.00 2007-03-24 00:18:59.906 083 18177.82 91.74 52712.80 88888.00 2007-03-24 00:19:00.406 083 18177.81 91.73 52712.85 88888.00 2007-03-24 00:19:00.906 083 18177.82 91.68 52712.74 88888.00 2007-03-24 00:19:01.406 083 18177.70 91.68 52712.90 88888.00 2007-03-24 00:19:01.906 083 18177.69 91.65 52712.93 88888.00 2007-03-24 00:19:02.406 083 18177.81 91.67 52712.85 88888.00 2007-03-24 00:19:02.906 083 18177.82 91.66 52712.77 88888.00 2007-03-24 00:19:03.406 083 18177.84 91.66 52712.83 88888.00 2007-03-24 00:19:03.906 083 18177.85 91.70 52712.85 88888.00 2007-03-24 00:19:04.406 083 18177.84 91.76 52712.79 88888.00 2007-03-24 00:19:04.906 083 18177.86 91.69 52712.81 88888.00 2007-03-24 00:19:05.406 083 18177.85 91.76 52712.97 88888.00 2007-03-24 00:19:05.906 083 18177.74 91.73 52712.97 88888.00 2007-03-24 00:19:06.406 083 18177.61 91.68 52713.03 88888.00 2007-03-24 00:19:06.906 083 18177.63 91.70 52713.05 88888.00 2007-03-24 00:19:07.406 083 18177.75 91.70 52712.97 88888.00 2007-03-24 00:19:07.906 083 18177.69 91.68 52713.03 88888.00 2007-03-24 00:19:08.406 083 18177.77 91.73 52713.09 88888.00 2007-03-24 00:19:08.906 083 18177.87 91.72 52713.22 88888.00 2007-03-24 00:19:09.406 083 18177.92 91.67 52713.21 88888.00 2007-03-24 00:19:09.906 083 18177.79 91.68 52713.11 88888.00 2007-03-24 00:19:10.406 083 18177.83 91.66 52713.09 88888.00 2007-03-24 00:19:10.906 083 18177.92 91.63 52713.15 88888.00 2007-03-24 00:19:11.406 083 18177.76 91.57 52713.08 88888.00 2007-03-24 00:19:11.906 083 18177.80 91.65 52713.00 88888.00 2007-03-24 00:19:12.406 083 18177.87 91.67 52712.94 88888.00 2007-03-24 00:19:12.906 083 18177.88 91.70 52712.93 88888.00 2007-03-24 00:19:13.406 083 18177.87 91.69 52712.90 88888.00 2007-03-24 00:19:13.906 083 18177.91 91.64 52712.88 88888.00 2007-03-24 00:19:14.406 083 18177.92 91.63 52712.85 88888.00 2007-03-24 00:19:14.906 083 18177.94 91.65 52712.92 88888.00 2007-03-24 00:19:15.406 083 18177.96 91.62 52712.94 88888.00 2007-03-24 00:19:15.906 083 18177.88 91.64 52712.86 88888.00 2007-03-24 00:19:16.406 083 18177.87 91.56 52712.79 88888.00 2007-03-24 00:19:16.906 083 18177.91 91.55 52712.69 88888.00 2007-03-24 00:19:17.406 083 18178.08 91.52 52712.72 88888.00 2007-03-24 00:19:17.906 083 18178.14 91.40 52712.76 88888.00 2007-03-24 00:19:18.406 083 18178.26 91.39 52712.65 88888.00 2007-03-24 00:19:18.906 083 18178.29 91.46 52712.64 88888.00 2007-03-24 00:19:19.406 083 18178.26 91.43 52712.70 88888.00 2007-03-24 00:19:19.906 083 18178.26 91.47 52712.73 88888.00 2007-03-24 00:19:20.406 083 18178.24 91.38 52712.67 88888.00 2007-03-24 00:19:20.906 083 18178.26 91.32 52712.47 88888.00 2007-03-24 00:19:21.406 083 18178.25 91.29 52712.57 88888.00 2007-03-24 00:19:21.906 083 18178.31 91.30 52712.68 88888.00 2007-03-24 00:19:22.406 083 18178.31 91.28 52712.74 88888.00 2007-03-24 00:19:22.906 083 18178.26 91.24 52712.63 88888.00 2007-03-24 00:19:23.406 083 18178.23 91.28 52712.56 88888.00 2007-03-24 00:19:23.906 083 18178.29 91.25 52712.68 88888.00 2007-03-24 00:19:24.406 083 18178.34 91.17 52712.76 88888.00 2007-03-24 00:19:24.906 083 18178.39 91.22 52712.67 88888.00 2007-03-24 00:19:25.406 083 18178.34 91.19 52712.61 88888.00 2007-03-24 00:19:25.906 083 18178.31 91.20 52712.61 88888.00 2007-03-24 00:19:26.406 083 18178.35 91.23 52712.61 88888.00 2007-03-24 00:19:26.906 083 18178.33 91.16 52712.65 88888.00 2007-03-24 00:19:27.406 083 18178.23 91.20 52712.68 88888.00 2007-03-24 00:19:27.906 083 18178.09 91.22 52712.79 88888.00 2007-03-24 00:19:28.406 083 18178.08 91.20 52712.79 88888.00 2007-03-24 00:19:28.906 083 18178.20 91.15 52712.68 88888.00 2007-03-24 00:19:29.406 083 18178.30 91.12 52712.64 88888.00 2007-03-24 00:19:29.906 083 18178.28 91.11 52712.70 88888.00 2007-03-24 00:19:30.406 083 18178.33 91.11 52712.75 88888.00 2007-03-24 00:19:30.906 083 18178.25 91.09 52712.68 88888.00 2007-03-24 00:19:31.406 083 18178.23 91.16 52712.61 88888.00 2007-03-24 00:19:31.906 083 18178.27 91.06 52712.62 88888.00 2007-03-24 00:19:32.406 083 18178.33 91.04 52712.60 88888.00 2007-03-24 00:19:32.906 083 18178.40 91.07 52712.67 88888.00 2007-03-24 00:19:33.406 083 18178.37 91.08 52712.67 88888.00 2007-03-24 00:19:33.906 083 18178.38 91.02 52712.70 88888.00 2007-03-24 00:19:34.406 083 18178.49 91.01 52712.61 88888.00 2007-03-24 00:19:34.906 083 18178.51 91.09 52712.46 88888.00 2007-03-24 00:19:35.406 083 18178.47 91.11 52712.51 88888.00 2007-03-24 00:19:35.906 083 18178.56 91.10 52712.51 88888.00 2007-03-24 00:19:36.406 083 18178.58 91.04 52712.53 88888.00 2007-03-24 00:19:36.906 083 18178.58 91.06 52712.55 88888.00 2007-03-24 00:19:37.406 083 18178.57 91.02 52712.58 88888.00 2007-03-24 00:19:37.906 083 18178.52 90.98 52712.65 88888.00 2007-03-24 00:19:38.406 083 18178.59 91.01 52712.65 88888.00 2007-03-24 00:19:38.906 083 18178.69 91.08 52712.61 88888.00 2007-03-24 00:19:39.406 083 18178.79 91.03 52712.57 88888.00 2007-03-24 00:19:39.906 083 18178.62 90.92 52712.68 88888.00 2007-03-24 00:19:40.406 083 18178.61 90.90 52712.77 88888.00 2007-03-24 00:19:40.906 083 18178.70 90.79 52712.67 88888.00 2007-03-24 00:19:41.406 083 18178.75 90.88 52712.59 88888.00 2007-03-24 00:19:41.906 083 18178.81 90.84 52712.58 88888.00 2007-03-24 00:19:42.406 083 18178.75 90.84 52712.58 88888.00 2007-03-24 00:19:42.906 083 18178.72 90.67 52712.59 88888.00 2007-03-24 00:19:43.406 083 18178.72 90.62 52712.50 88888.00 2007-03-24 00:19:43.906 083 18178.70 90.67 52712.58 88888.00 2007-03-24 00:19:44.406 083 18178.63 90.62 52712.56 88888.00 2007-03-24 00:19:44.906 083 18178.66 90.61 52712.62 88888.00 2007-03-24 00:19:45.406 083 18178.70 90.68 52712.80 88888.00 2007-03-24 00:19:45.906 083 18178.74 90.71 52712.72 88888.00 2007-03-24 00:19:46.406 083 18178.86 90.80 52712.74 88888.00 2007-03-24 00:19:46.906 083 18178.78 90.77 52712.76 88888.00 2007-03-24 00:19:47.406 083 18178.83 90.69 52712.79 88888.00 2007-03-24 00:19:47.906 083 18178.79 90.72 52712.82 88888.00 2007-03-24 00:19:48.406 083 18178.81 90.76 52712.84 88888.00 2007-03-24 00:19:48.906 083 18178.74 90.80 52712.83 88888.00 2007-03-24 00:19:49.406 083 18178.69 90.80 52712.85 88888.00 2007-03-24 00:19:49.906 083 18178.71 90.78 52712.85 88888.00 2007-03-24 00:19:50.406 083 18178.75 90.68 52712.86 88888.00 2007-03-24 00:19:50.906 083 18178.79 90.74 52712.90 88888.00 2007-03-24 00:19:51.406 083 18178.81 90.71 52712.72 88888.00 2007-03-24 00:19:51.906 083 18178.94 90.78 52712.62 88888.00 2007-03-24 00:19:52.406 083 18178.88 90.72 52712.63 88888.00 2007-03-24 00:19:52.906 083 18178.90 90.67 52712.62 88888.00 2007-03-24 00:19:53.406 083 18178.90 90.61 52712.60 88888.00 2007-03-24 00:19:53.906 083 18178.99 90.59 52712.64 88888.00 2007-03-24 00:19:54.406 083 18178.99 90.59 52712.81 88888.00 2007-03-24 00:19:54.906 083 18178.86 90.54 52712.82 88888.00 2007-03-24 00:19:55.406 083 18178.96 90.57 52712.79 88888.00 2007-03-24 00:19:55.906 083 18178.99 90.59 52712.80 88888.00 2007-03-24 00:19:56.406 083 18178.97 90.66 52712.76 88888.00 2007-03-24 00:19:56.906 083 18178.90 90.61 52712.73 88888.00 2007-03-24 00:19:57.406 083 18178.90 90.71 52712.72 88888.00 2007-03-24 00:19:57.906 083 18178.91 90.73 52712.86 88888.00 2007-03-24 00:19:58.406 083 18178.94 90.66 52712.76 88888.00 2007-03-24 00:19:58.906 083 18178.99 90.70 52712.75 88888.00 2007-03-24 00:19:59.406 083 18179.02 90.71 52712.74 88888.00 2007-03-24 00:19:59.906 083 18178.97 90.71 52712.74 88888.00 2007-03-24 00:20:00.406 083 18179.00 90.78 52712.64 88888.00 2007-03-24 00:20:00.906 083 18179.11 90.81 52712.63 88888.00 2007-03-24 00:20:01.406 083 18179.07 90.88 52712.69 88888.00 2007-03-24 00:20:01.906 083 18178.99 90.95 52712.69 88888.00 2007-03-24 00:20:02.406 083 18179.02 90.90 52712.74 88888.00 2007-03-24 00:20:02.906 083 18178.97 90.80 52712.65 88888.00 2007-03-24 00:20:03.406 083 18178.95 90.84 52712.55 88888.00 2007-03-24 00:20:03.906 083 18178.99 90.87 52712.57 88888.00 2007-03-24 00:20:04.406 083 18179.01 90.87 52712.36 88888.00 2007-03-24 00:20:04.906 083 18179.11 90.84 52712.46 88888.00 2007-03-24 00:20:05.406 083 18179.11 90.81 52712.50 88888.00 2007-03-24 00:20:05.906 083 18179.12 90.87 52712.53 88888.00 2007-03-24 00:20:06.406 083 18179.13 90.92 52712.57 88888.00 2007-03-24 00:20:06.906 083 18179.18 90.92 52712.57 88888.00 2007-03-24 00:20:07.406 083 18179.10 90.91 52712.61 88888.00 2007-03-24 00:20:07.906 083 18179.07 90.85 52712.60 88888.00 2007-03-24 00:20:08.406 083 18178.99 90.91 52712.68 88888.00 2007-03-24 00:20:08.906 083 18178.99 90.95 52712.65 88888.00 2007-03-24 00:20:09.406 083 18179.02 90.86 52712.61 88888.00 2007-03-24 00:20:09.906 083 18178.99 90.81 52712.61 88888.00 2007-03-24 00:20:10.406 083 18179.00 90.79 52712.61 88888.00 2007-03-24 00:20:10.906 083 18179.07 90.82 52712.60 88888.00 2007-03-24 00:20:11.406 083 18178.97 90.82 52712.50 88888.00 2007-03-24 00:20:11.906 083 18178.91 90.83 52712.45 88888.00 2007-03-24 00:20:12.406 083 18179.02 90.82 52712.48 88888.00 2007-03-24 00:20:12.906 083 18179.09 90.88 52712.49 88888.00 2007-03-24 00:20:13.406 083 18179.06 90.92 52712.38 88888.00 2007-03-24 00:20:13.906 083 18179.03 90.96 52712.49 88888.00 2007-03-24 00:20:14.406 083 18178.99 90.96 52712.50 88888.00 2007-03-24 00:20:14.906 083 18179.13 90.88 52712.39 88888.00 2007-03-24 00:20:15.406 083 18179.11 90.79 52712.33 88888.00 2007-03-24 00:20:15.906 083 18179.12 90.81 52712.30 88888.00 2007-03-24 00:20:16.406 083 18179.02 90.80 52712.28 88888.00 2007-03-24 00:20:16.906 083 18179.00 90.91 52712.19 88888.00 2007-03-24 00:20:17.406 083 18179.03 90.96 52712.15 88888.00 2007-03-24 00:20:17.906 083 18179.05 90.95 52712.14 88888.00 2007-03-24 00:20:18.406 083 18179.15 90.83 52712.33 88888.00 2007-03-24 00:20:18.906 083 18179.16 90.77 52712.33 88888.00 2007-03-24 00:20:19.406 083 18179.00 90.72 52712.28 88888.00 2007-03-24 00:20:19.906 083 18179.07 90.74 52712.19 88888.00 2007-03-24 00:20:20.406 083 18179.18 90.74 52712.32 88888.00 2007-03-24 00:20:20.906 083 18179.29 90.77 52712.51 88888.00 2007-03-24 00:20:21.406 083 18179.40 90.76 52712.49 88888.00 2007-03-24 00:20:21.906 083 18179.36 90.80 52712.36 88888.00 2007-03-24 00:20:22.406 083 18179.35 90.82 52712.27 88888.00 2007-03-24 00:20:22.906 083 18179.32 90.77 52712.28 88888.00 2007-03-24 00:20:23.406 083 18179.21 90.66 52712.23 88888.00 2007-03-24 00:20:23.906 083 18179.32 90.63 52712.18 88888.00 2007-03-24 00:20:24.406 083 18179.34 90.73 52712.14 88888.00 2007-03-24 00:20:24.906 083 18179.20 90.86 52712.29 88888.00 2007-03-24 00:20:25.406 083 18179.13 90.90 52712.25 88888.00 2007-03-24 00:20:25.906 083 18179.31 90.81 52712.19 88888.00 2007-03-24 00:20:26.406 083 18179.43 90.76 52712.17 88888.00 2007-03-24 00:20:26.906 083 18179.34 90.80 52712.19 88888.00 2007-03-24 00:20:27.406 083 18179.36 90.79 52712.21 88888.00 2007-03-24 00:20:27.906 083 18179.39 90.74 52712.09 88888.00 2007-03-24 00:20:28.406 083 18179.37 90.69 52712.05 88888.00 2007-03-24 00:20:28.906 083 18179.29 90.65 52712.13 88888.00 2007-03-24 00:20:29.406 083 18179.28 90.71 52712.14 88888.00 2007-03-24 00:20:29.906 083 18179.26 90.66 52712.11 88888.00 2007-03-24 00:20:30.406 083 18179.36 90.51 52712.07 88888.00 2007-03-24 00:20:30.906 083 18179.40 90.48 52712.09 88888.00 2007-03-24 00:20:31.406 083 18179.39 90.48 52712.17 88888.00 2007-03-24 00:20:31.906 083 18179.42 90.53 52712.26 88888.00 2007-03-24 00:20:32.406 083 18179.37 90.53 52712.22 88888.00 2007-03-24 00:20:32.906 083 18179.45 90.52 52712.14 88888.00 2007-03-24 00:20:33.406 083 18179.50 90.61 52712.22 88888.00 2007-03-24 00:20:33.906 083 18179.47 90.57 52712.16 88888.00 2007-03-24 00:20:34.406 083 18179.38 90.49 52712.16 88888.00 2007-03-24 00:20:34.906 083 18179.45 90.49 52712.29 88888.00 2007-03-24 00:20:35.406 083 18179.53 90.51 52712.30 88888.00 2007-03-24 00:20:35.906 083 18179.55 90.50 52712.26 88888.00 2007-03-24 00:20:36.406 083 18179.49 90.45 52712.42 88888.00 2007-03-24 00:20:36.906 083 18179.58 90.47 52712.38 88888.00 2007-03-24 00:20:37.406 083 18179.88 90.43 52712.34 88888.00 2007-03-24 00:20:37.906 083 18179.68 90.42 52712.23 88888.00 2007-03-24 00:20:38.406 083 18179.71 90.26 52712.15 88888.00 2007-03-24 00:20:38.906 083 18179.70 90.31 52712.09 88888.00 2007-03-24 00:20:39.406 083 18179.76 90.31 52711.98 88888.00 2007-03-24 00:20:39.906 083 18179.89 90.34 52711.92 88888.00 2007-03-24 00:20:40.406 083 18179.98 90.38 52711.93 88888.00 2007-03-24 00:20:40.906 083 18180.04 90.33 52711.88 88888.00 2007-03-24 00:20:41.406 083 18180.01 90.29 52711.91 88888.00 2007-03-24 00:20:41.906 083 18179.96 90.29 52711.90 88888.00 2007-03-24 00:20:42.406 083 18179.86 90.23 52711.87 88888.00 2007-03-24 00:20:42.906 083 18179.91 90.29 52711.97 88888.00 2007-03-24 00:20:43.406 083 18180.07 90.30 52711.81 88888.00 2007-03-24 00:20:43.906 083 18180.05 90.26 52711.87 88888.00 2007-03-24 00:20:44.406 083 18179.96 90.28 52711.88 88888.00 2007-03-24 00:20:44.906 083 18179.99 90.19 52711.86 88888.00 2007-03-24 00:20:45.406 083 18180.04 90.19 52711.88 88888.00 2007-03-24 00:20:45.906 083 18180.05 90.18 52711.86 88888.00 2007-03-24 00:20:46.406 083 18180.05 90.16 52711.76 88888.00 2007-03-24 00:20:46.906 083 18180.11 90.16 52711.66 88888.00 2007-03-24 00:20:47.406 083 18180.11 90.09 52711.78 88888.00 2007-03-24 00:20:47.906 083 18180.11 90.02 52711.87 88888.00 2007-03-24 00:20:48.406 083 18180.14 89.99 52711.78 88888.00 2007-03-24 00:20:48.906 083 18180.18 90.01 52711.71 88888.00 2007-03-24 00:20:49.406 083 18180.15 89.99 52711.63 88888.00 2007-03-24 00:20:49.906 083 18180.26 90.06 52711.80 88888.00 2007-03-24 00:20:50.406 083 18180.25 90.08 52711.76 88888.00 2007-03-24 00:20:50.906 083 18180.20 90.15 52711.65 88888.00 2007-03-24 00:20:51.406 083 18180.21 90.09 52711.57 88888.00 2007-03-24 00:20:51.906 083 18180.31 90.09 52711.48 88888.00 2007-03-24 00:20:52.406 083 18180.36 90.06 52711.46 88888.00 2007-03-24 00:20:52.906 083 18180.40 90.00 52711.47 88888.00 2007-03-24 00:20:53.406 083 18180.31 90.03 52711.49 88888.00 2007-03-24 00:20:53.906 083 18180.25 90.04 52711.58 88888.00 2007-03-24 00:20:54.406 083 18180.38 89.98 52711.58 88888.00 2007-03-24 00:20:54.906 083 18180.56 89.90 52711.60 88888.00 2007-03-24 00:20:55.406 083 18180.37 89.91 52711.68 88888.00 2007-03-24 00:20:55.906 083 18180.46 89.91 52711.66 88888.00 2007-03-24 00:20:56.406 083 18180.45 89.86 52711.70 88888.00 2007-03-24 00:20:56.906 083 18180.43 89.77 52711.65 88888.00 2007-03-24 00:20:57.406 083 18180.35 89.75 52711.65 88888.00 2007-03-24 00:20:57.906 083 18180.46 89.76 52711.63 88888.00 2007-03-24 00:20:58.406 083 18180.54 89.83 52711.63 88888.00 2007-03-24 00:20:58.906 083 18180.52 89.87 52711.64 88888.00 2007-03-24 00:20:59.406 083 18180.48 89.80 52711.49 88888.00 2007-03-24 00:20:59.906 083 18180.33 89.72 52711.40 88888.00 2007-03-24 00:21:00.406 083 18180.46 89.68 52711.36 88888.00 2007-03-24 00:21:00.906 083 18180.65 89.61 52711.36 88888.00 2007-03-24 00:21:01.406 083 18180.65 89.58 52711.35 88888.00 2007-03-24 00:21:01.906 083 18180.73 89.50 52711.32 88888.00 2007-03-24 00:21:02.406 083 18180.81 89.47 52711.28 88888.00 2007-03-24 00:21:02.906 083 18180.84 89.52 52711.32 88888.00 2007-03-24 00:21:03.406 083 18180.72 89.58 52711.24 88888.00 2007-03-24 00:21:03.906 083 18180.83 89.51 52711.21 88888.00 2007-03-24 00:21:04.406 083 18180.80 89.47 52711.21 88888.00 2007-03-24 00:21:04.906 083 18180.76 89.42 52711.26 88888.00 2007-03-24 00:21:05.406 083 18180.84 89.37 52711.30 88888.00 2007-03-24 00:21:05.906 083 18180.81 89.29 52711.21 88888.00 2007-03-24 00:21:06.406 083 18180.70 89.29 52711.17 88888.00 2007-03-24 00:21:06.906 083 18180.73 89.29 52711.25 88888.00 2007-03-24 00:21:07.406 083 18180.80 89.30 52711.17 88888.00 2007-03-24 00:21:07.906 083 18180.89 89.34 52711.02 88888.00 2007-03-24 00:21:08.406 083 18180.88 89.42 52711.03 88888.00 2007-03-24 00:21:08.906 083 18180.88 89.37 52711.12 88888.00 2007-03-24 00:21:09.406 083 18181.00 89.32 52711.16 88888.00 2007-03-24 00:21:09.906 083 18181.02 89.26 52711.07 88888.00 2007-03-24 00:21:10.406 083 18180.91 89.23 52710.94 88888.00 2007-03-24 00:21:10.906 083 18180.90 89.14 52711.00 88888.00 2007-03-24 00:21:11.406 083 18180.96 89.10 52711.00 88888.00 2007-03-24 00:21:11.906 083 18181.03 89.10 52710.95 88888.00 2007-03-24 00:21:12.406 083 18181.08 89.11 52710.99 88888.00 2007-03-24 00:21:12.906 083 18180.98 89.09 52711.02 88888.00 2007-03-24 00:21:13.406 083 18180.95 89.10 52711.10 88888.00 2007-03-24 00:21:13.906 083 18180.94 89.07 52711.09 88888.00 2007-03-24 00:21:14.406 083 18180.95 89.01 52711.03 88888.00 2007-03-24 00:21:14.906 083 18180.90 89.04 52711.02 88888.00 2007-03-24 00:21:15.406 083 18180.92 89.01 52711.05 88888.00 2007-03-24 00:21:15.906 083 18181.07 89.03 52711.08 88888.00 2007-03-24 00:21:16.406 083 18181.08 89.01 52711.08 88888.00 2007-03-24 00:21:16.906 083 18181.01 88.92 52711.01 88888.00 2007-03-24 00:21:17.406 083 18181.08 88.88 52710.98 88888.00 2007-03-24 00:21:17.906 083 18181.00 88.92 52711.03 88888.00 2007-03-24 00:21:18.406 083 18181.08 88.94 52711.02 88888.00 2007-03-24 00:21:18.906 083 18181.09 88.95 52710.96 88888.00 2007-03-24 00:21:19.406 083 18181.01 88.88 52710.96 88888.00 2007-03-24 00:21:19.906 083 18181.06 88.80 52710.87 88888.00 2007-03-24 00:21:20.406 083 18181.10 88.78 52710.82 88888.00 2007-03-24 00:21:20.906 083 18181.02 88.84 52710.88 88888.00 2007-03-24 00:21:21.406 083 18181.00 88.84 52710.97 88888.00 2007-03-24 00:21:21.906 083 18180.92 88.87 52710.89 88888.00 2007-03-24 00:21:22.406 083 18180.87 88.87 52710.93 88888.00 2007-03-24 00:21:22.906 083 18180.92 88.83 52711.01 88888.00 2007-03-24 00:21:23.406 083 18181.05 88.68 52710.86 88888.00 2007-03-24 00:21:23.906 083 18181.14 88.70 52710.86 88888.00 2007-03-24 00:21:24.406 083 18181.06 88.69 52710.90 88888.00 2007-03-24 00:21:24.906 083 18181.06 88.68 52710.78 88888.00 2007-03-24 00:21:25.406 083 18181.01 88.66 52710.73 88888.00 2007-03-24 00:21:25.906 083 18181.12 88.68 52710.65 88888.00 2007-03-24 00:21:26.406 083 18181.12 88.77 52710.62 88888.00 2007-03-24 00:21:26.906 083 18181.08 88.76 52710.77 88888.00 2007-03-24 00:21:27.406 083 18181.11 88.70 52710.73 88888.00 2007-03-24 00:21:27.906 083 18181.13 88.63 52710.64 88888.00 2007-03-24 00:21:28.406 083 18180.97 88.55 52710.59 88888.00 2007-03-24 00:21:28.906 083 18180.91 88.51 52710.56 88888.00 2007-03-24 00:21:29.406 083 18180.95 88.55 52710.68 88888.00 2007-03-24 00:21:29.906 083 18181.01 88.56 52710.78 88888.00 2007-03-24 00:21:30.406 083 18181.00 88.55 52710.66 88888.00 2007-03-24 00:21:30.906 083 18180.91 88.52 52710.58 88888.00 2007-03-24 00:21:31.406 083 18181.05 88.48 52710.60 88888.00 2007-03-24 00:21:31.906 083 18181.10 88.54 52710.68 88888.00 2007-03-24 00:21:32.406 083 18181.07 88.44 52710.63 88888.00 2007-03-24 00:21:32.906 083 18181.10 88.34 52710.58 88888.00 2007-03-24 00:21:33.406 083 18181.13 88.28 52710.67 88888.00 2007-03-24 00:21:33.906 083 18180.95 88.23 52710.60 88888.00 2007-03-24 00:21:34.406 083 18180.97 88.29 52710.61 88888.00 2007-03-24 00:21:34.906 083 18181.16 88.34 52710.67 88888.00 2007-03-24 00:21:35.406 083 18181.18 88.33 52710.62 88888.00 2007-03-24 00:21:35.906 083 18181.13 88.34 52710.50 88888.00 2007-03-24 00:21:36.406 083 18181.09 88.36 52710.54 88888.00 2007-03-24 00:21:36.906 083 18181.10 88.34 52710.62 88888.00 2007-03-24 00:21:37.406 083 18181.17 88.24 52710.65 88888.00 2007-03-24 00:21:37.906 083 18181.09 88.29 52710.70 88888.00 2007-03-24 00:21:38.406 083 18181.06 88.33 52710.68 88888.00 2007-03-24 00:21:38.906 083 18181.06 88.25 52710.66 88888.00 2007-03-24 00:21:39.406 083 18180.99 88.21 52710.62 88888.00 2007-03-24 00:21:39.906 083 18181.00 88.14 52710.50 88888.00 2007-03-24 00:21:40.406 083 18181.05 88.22 52710.49 88888.00 2007-03-24 00:21:40.906 083 18181.10 88.26 52710.55 88888.00 2007-03-24 00:21:41.406 083 18181.22 88.21 52710.52 88888.00 2007-03-24 00:21:41.906 083 18181.18 88.12 52710.51 88888.00 2007-03-24 00:21:42.406 083 18181.01 88.11 52710.54 88888.00 2007-03-24 00:21:42.906 083 18181.03 88.15 52710.65 88888.00 2007-03-24 00:21:43.406 083 18181.03 88.15 52710.59 88888.00 2007-03-24 00:21:43.906 083 18181.09 88.11 52710.49 88888.00 2007-03-24 00:21:44.406 083 18181.16 88.17 52710.54 88888.00 2007-03-24 00:21:44.906 083 18181.12 88.17 52710.55 88888.00 2007-03-24 00:21:45.406 083 18181.19 88.12 52710.59 88888.00 2007-03-24 00:21:45.906 083 18181.19 88.00 52710.52 88888.00 2007-03-24 00:21:46.406 083 18181.16 88.00 52710.54 88888.00 2007-03-24 00:21:46.906 083 18181.24 88.04 52710.50 88888.00 2007-03-24 00:21:47.406 083 18181.30 88.08 52710.50 88888.00 2007-03-24 00:21:47.906 083 18181.35 88.09 52710.48 88888.00 2007-03-24 00:21:48.406 083 18181.37 88.14 52710.43 88888.00 2007-03-24 00:21:48.906 083 18181.29 88.05 52710.51 88888.00 2007-03-24 00:21:49.406 083 18181.21 88.02 52710.58 88888.00 2007-03-24 00:21:49.906 083 18181.21 88.00 52710.44 88888.00 2007-03-24 00:21:50.406 083 18181.19 87.99 52710.45 88888.00 2007-03-24 00:21:50.906 083 18181.28 87.86 52710.49 88888.00 2007-03-24 00:21:51.406 083 18181.19 87.77 52710.42 88888.00 2007-03-24 00:21:51.906 083 18181.11 87.84 52710.39 88888.00 2007-03-24 00:21:52.406 083 18181.13 87.85 52710.51 88888.00 2007-03-24 00:21:52.906 083 18181.11 87.82 52710.55 88888.00 2007-03-24 00:21:53.406 083 18181.24 87.81 52710.52 88888.00 2007-03-24 00:21:53.906 083 18181.27 87.76 52710.41 88888.00 2007-03-24 00:21:54.406 083 18181.09 87.72 52710.36 88888.00 2007-03-24 00:21:54.906 083 18181.01 87.75 52710.36 88888.00 2007-03-24 00:21:55.406 083 18181.08 87.72 52710.47 88888.00 2007-03-24 00:21:55.906 083 18181.12 87.65 52710.48 88888.00 2007-03-24 00:21:56.406 083 18181.11 87.59 52710.52 88888.00 2007-03-24 00:21:56.906 083 18181.08 87.64 52710.49 88888.00 2007-03-24 00:21:57.406 083 18181.08 87.71 52710.32 88888.00 2007-03-24 00:21:57.906 083 18181.12 87.69 52710.39 88888.00 2007-03-24 00:21:58.406 083 18181.08 87.66 52710.48 88888.00 2007-03-24 00:21:58.906 083 18181.13 87.57 52710.59 88888.00 2007-03-24 00:21:59.406 083 18181.07 87.50 52710.54 88888.00 2007-03-24 00:21:59.906 083 18181.03 87.48 52710.43 88888.00 2007-03-24 00:22:00.406 083 18181.10 87.48 52710.43 88888.00 2007-03-24 00:22:00.906 083 18181.05 87.43 52710.38 88888.00 2007-03-24 00:22:01.406 083 18181.03 87.48 52710.35 88888.00 2007-03-24 00:22:01.906 083 18181.10 87.49 52710.37 88888.00 2007-03-24 00:22:02.406 083 18181.13 87.52 52710.39 88888.00 2007-03-24 00:22:02.906 083 18181.12 87.46 52710.37 88888.00 2007-03-24 00:22:03.406 083 18181.06 87.42 52710.45 88888.00 2007-03-24 00:22:03.906 083 18181.19 87.42 52710.41 88888.00 2007-03-24 00:22:04.406 083 18181.13 87.33 52710.42 88888.00 2007-03-24 00:22:04.906 083 18181.17 87.31 52710.36 88888.00 2007-03-24 00:22:05.406 083 18181.18 87.30 52710.39 88888.00 2007-03-24 00:22:05.906 083 18181.07 87.35 52710.51 88888.00 2007-03-24 00:22:06.406 083 18181.11 87.37 52710.42 88888.00 2007-03-24 00:22:06.906 083 18181.13 87.30 52710.37 88888.00 2007-03-24 00:22:07.406 083 18181.17 87.31 52710.31 88888.00 2007-03-24 00:22:07.906 083 18181.17 87.30 52710.41 88888.00 2007-03-24 00:22:08.406 083 18181.24 87.32 52710.47 88888.00 2007-03-24 00:22:08.906 083 18181.28 87.17 52710.45 88888.00 2007-03-24 00:22:09.406 083 18181.31 87.05 52710.44 88888.00 2007-03-24 00:22:09.906 083 18181.31 87.04 52710.47 88888.00 2007-03-24 00:22:10.406 083 18181.34 87.01 52710.39 88888.00 2007-03-24 00:22:10.906 083 18181.25 87.08 52710.39 88888.00 2007-03-24 00:22:11.406 083 18181.33 87.03 52710.44 88888.00 2007-03-24 00:22:11.906 083 18181.45 86.97 52710.49 88888.00 2007-03-24 00:22:12.406 083 18181.38 87.05 52710.49 88888.00 2007-03-24 00:22:12.906 083 18181.33 87.07 52710.38 88888.00 2007-03-24 00:22:13.406 083 18181.41 86.97 52710.31 88888.00 2007-03-24 00:22:13.906 083 18181.29 86.99 52710.49 88888.00 2007-03-24 00:22:14.406 083 18181.35 86.97 52710.58 88888.00 2007-03-24 00:22:14.906 083 18181.42 86.88 52710.59 88888.00 2007-03-24 00:22:15.406 083 18181.39 86.85 52710.59 88888.00 2007-03-24 00:22:15.906 083 18181.37 86.92 52710.51 88888.00 2007-03-24 00:22:16.406 083 18181.32 86.94 52710.39 88888.00 2007-03-24 00:22:16.906 083 18181.38 86.95 52710.37 88888.00 2007-03-24 00:22:17.406 083 18181.37 86.91 52710.51 88888.00 2007-03-24 00:22:17.906 083 18181.37 86.87 52710.56 88888.00 2007-03-24 00:22:18.406 083 18181.40 86.83 52710.51 88888.00 2007-03-24 00:22:18.906 083 18181.34 86.79 52710.40 88888.00 2007-03-24 00:22:19.406 083 18181.46 86.71 52710.31 88888.00 2007-03-24 00:22:19.906 083 18181.45 86.68 52710.30 88888.00 2007-03-24 00:22:20.406 083 18181.48 86.71 52710.26 88888.00 2007-03-24 00:22:20.906 083 18181.48 86.62 52710.25 88888.00 2007-03-24 00:22:21.406 083 18181.51 86.52 52710.38 88888.00 2007-03-24 00:22:21.906 083 18181.46 86.50 52710.41 88888.00 2007-03-24 00:22:22.406 083 18181.46 86.48 52710.28 88888.00 2007-03-24 00:22:22.906 083 18181.48 86.48 52710.31 88888.00 2007-03-24 00:22:23.406 083 18181.46 86.47 52710.30 88888.00 2007-03-24 00:22:23.906 083 18181.43 86.43 52710.31 88888.00 2007-03-24 00:22:24.406 083 18181.34 86.44 52710.27 88888.00 2007-03-24 00:22:24.906 083 18181.34 86.40 52710.27 88888.00 2007-03-24 00:22:25.406 083 18181.30 86.36 52710.32 88888.00 2007-03-24 00:22:25.906 083 18181.21 86.35 52710.32 88888.00 2007-03-24 00:22:26.406 083 18181.29 86.37 52710.23 88888.00 2007-03-24 00:22:26.906 083 18181.28 86.31 52710.25 88888.00 2007-03-24 00:22:27.406 083 18181.31 86.20 52710.25 88888.00 2007-03-24 00:22:27.906 083 18181.32 86.17 52710.27 88888.00 2007-03-24 00:22:28.406 083 18181.22 86.17 52710.35 88888.00 2007-03-24 00:22:28.906 083 18181.22 86.17 52710.38 88888.00 2007-03-24 00:22:29.406 083 18181.20 86.19 52710.26 88888.00 2007-03-24 00:22:29.906 083 18181.37 86.15 52710.25 88888.00 2007-03-24 00:22:30.406 083 18181.51 86.08 52710.26 88888.00 2007-03-24 00:22:30.906 083 18181.29 86.03 52710.36 88888.00 2007-03-24 00:22:31.406 083 18181.32 85.92 52710.31 88888.00 2007-03-24 00:22:31.906 083 18181.30 85.96 52710.39 88888.00 2007-03-24 00:22:32.406 083 18181.31 85.91 52710.37 88888.00 2007-03-24 00:22:32.906 083 18181.38 85.94 52710.27 88888.00 2007-03-24 00:22:33.406 083 18181.33 85.86 52710.29 88888.00 2007-03-24 00:22:33.906 083 18181.33 85.75 52710.24 88888.00 2007-03-24 00:22:34.406 083 18181.34 85.78 52710.20 88888.00 2007-03-24 00:22:34.906 083 18181.35 85.83 52710.17 88888.00 2007-03-24 00:22:35.406 083 18181.32 85.83 52710.07 88888.00 2007-03-24 00:22:35.906 083 18181.29 85.77 52710.13 88888.00 2007-03-24 00:22:36.406 083 18181.39 85.74 52710.13 88888.00 2007-03-24 00:22:36.906 083 18181.43 85.74 52710.15 88888.00 2007-03-24 00:22:37.406 083 18181.38 85.72 52710.03 88888.00 2007-03-24 00:22:37.906 083 18181.22 85.68 52709.95 88888.00 2007-03-24 00:22:38.406 083 18181.10 85.67 52709.98 88888.00 2007-03-24 00:22:38.906 083 18181.12 85.63 52710.08 88888.00 2007-03-24 00:22:39.406 083 18181.16 85.63 52709.97 88888.00 2007-03-24 00:22:39.906 083 18181.22 85.56 52710.07 88888.00 2007-03-24 00:22:40.406 083 18181.14 85.49 52709.98 88888.00 2007-03-24 00:22:40.906 083 18181.21 85.47 52709.87 88888.00 2007-03-24 00:22:41.406 083 18181.21 85.41 52710.00 88888.00 2007-03-24 00:22:41.906 083 18181.10 85.43 52710.09 88888.00 2007-03-24 00:22:42.406 083 18181.09 85.43 52710.09 88888.00 2007-03-24 00:22:42.906 083 18181.14 85.39 52710.16 88888.00 2007-03-24 00:22:43.406 083 18181.28 85.36 52710.15 88888.00 2007-03-24 00:22:43.906 083 18181.23 85.32 52710.12 88888.00 2007-03-24 00:22:44.406 083 18181.23 85.33 52710.03 88888.00 2007-03-24 00:22:44.906 083 18181.20 85.35 52710.00 88888.00 2007-03-24 00:22:45.406 083 18181.30 85.34 52709.83 88888.00 2007-03-24 00:22:45.906 083 18181.33 85.19 52709.78 88888.00 2007-03-24 00:22:46.406 083 18181.32 85.12 52709.90 88888.00 2007-03-24 00:22:46.906 083 18181.13 85.07 52709.96 88888.00 2007-03-24 00:22:47.406 083 18181.09 85.14 52709.92 88888.00 2007-03-24 00:22:47.906 083 18181.05 85.12 52709.97 88888.00 2007-03-24 00:22:48.406 083 18181.01 85.05 52710.03 88888.00 2007-03-24 00:22:48.906 083 18181.01 85.03 52709.97 88888.00 2007-03-24 00:22:49.406 083 18180.96 84.97 52710.03 88888.00 2007-03-24 00:22:49.906 083 18181.09 84.88 52710.04 88888.00 2007-03-24 00:22:50.406 083 18181.28 84.82 52710.02 88888.00 2007-03-24 00:22:50.906 083 18181.06 84.76 52709.95 88888.00 2007-03-24 00:22:51.406 083 18181.05 84.81 52709.85 88888.00 2007-03-24 00:22:51.906 083 18181.09 84.85 52709.89 88888.00 2007-03-24 00:22:52.406 083 18181.03 84.87 52709.89 88888.00 2007-03-24 00:22:52.906 083 18181.10 84.80 52709.86 88888.00 2007-03-24 00:22:53.406 083 18181.14 84.76 52709.89 88888.00 2007-03-24 00:22:53.906 083 18181.17 84.74 52709.92 88888.00 2007-03-24 00:22:54.406 083 18181.18 84.64 52709.89 88888.00 2007-03-24 00:22:54.906 083 18181.06 84.67 52709.86 88888.00 2007-03-24 00:22:55.406 083 18181.22 84.68 52709.83 88888.00 2007-03-24 00:22:55.906 083 18181.20 84.68 52709.82 88888.00 2007-03-24 00:22:56.406 083 18181.33 84.67 52709.83 88888.00 2007-03-24 00:22:56.906 083 18181.37 84.63 52709.87 88888.00 2007-03-24 00:22:57.406 083 18181.37 84.57 52709.79 88888.00 2007-03-24 00:22:57.906 083 18181.33 84.58 52709.70 88888.00 2007-03-24 00:22:58.406 083 18181.45 84.55 52709.69 88888.00 2007-03-24 00:22:58.906 083 18181.49 84.58 52709.69 88888.00 2007-03-24 00:22:59.406 083 18181.56 84.56 52709.72 88888.00 2007-03-24 00:22:59.906 083 18181.57 84.56 52709.77 88888.00 2007-03-24 00:23:00.406 083 18181.65 84.43 52709.72 88888.00 2007-03-24 00:23:00.906 083 18181.67 84.31 52709.83 88888.00 2007-03-24 00:23:01.406 083 18181.61 84.33 52709.82 88888.00 2007-03-24 00:23:01.906 083 18181.56 84.34 52709.81 88888.00 2007-03-24 00:23:02.406 083 18181.59 84.39 52709.80 88888.00 2007-03-24 00:23:02.906 083 18181.54 84.43 52709.71 88888.00 2007-03-24 00:23:03.406 083 18181.66 84.40 52709.87 88888.00 2007-03-24 00:23:03.906 083 18181.63 84.37 52709.98 88888.00 2007-03-24 00:23:04.406 083 18181.63 84.31 52710.04 88888.00 2007-03-24 00:23:04.906 083 18181.64 84.24 52709.94 88888.00 2007-03-24 00:23:05.406 083 18181.54 84.28 52709.84 88888.00 2007-03-24 00:23:05.906 083 18181.63 84.25 52709.82 88888.00 2007-03-24 00:23:06.406 083 18181.62 84.25 52709.87 88888.00 2007-03-24 00:23:06.906 083 18181.66 84.25 52709.89 88888.00 2007-03-24 00:23:07.406 083 18181.70 84.17 52709.83 88888.00 2007-03-24 00:23:07.906 083 18181.66 84.10 52709.82 88888.00 2007-03-24 00:23:08.406 083 18181.67 84.04 52709.77 88888.00 2007-03-24 00:23:08.906 083 18181.64 84.14 52709.83 88888.00 2007-03-24 00:23:09.406 083 18181.66 84.18 52709.89 88888.00 2007-03-24 00:23:09.906 083 18181.66 84.16 52709.77 88888.00 2007-03-24 00:23:10.406 083 18181.70 84.13 52709.83 88888.00 2007-03-24 00:23:10.906 083 18181.74 84.13 52709.87 88888.00 2007-03-24 00:23:11.406 083 18181.73 84.14 52709.90 88888.00 2007-03-24 00:23:11.906 083 18181.82 84.17 52709.97 88888.00 2007-03-24 00:23:12.406 083 18181.76 84.18 52710.02 88888.00 2007-03-24 00:23:12.906 083 18181.62 84.17 52709.98 88888.00 2007-03-24 00:23:13.406 083 18181.57 84.12 52709.91 88888.00 2007-03-24 00:23:13.906 083 18181.49 84.01 52709.77 88888.00 2007-03-24 00:23:14.406 083 18181.56 83.98 52709.82 88888.00 2007-03-24 00:23:14.906 083 18181.62 83.90 52709.83 88888.00 2007-03-24 00:23:15.406 083 18181.56 83.95 52709.77 88888.00 2007-03-24 00:23:15.906 083 18181.53 83.92 52709.79 88888.00 2007-03-24 00:23:16.406 083 18181.53 83.81 52709.79 88888.00 2007-03-24 00:23:16.906 083 18181.60 83.81 52709.82 88888.00 2007-03-24 00:23:17.406 083 18181.73 83.79 52709.91 88888.00 2007-03-24 00:23:17.906 083 18181.77 83.76 52709.93 88888.00 2007-03-24 00:23:18.406 083 18181.74 83.76 52709.87 88888.00 2007-03-24 00:23:18.906 083 18181.81 83.71 52709.84 88888.00 2007-03-24 00:23:19.406 083 18181.83 83.72 52709.79 88888.00 2007-03-24 00:23:19.906 083 18181.78 83.69 52709.91 88888.00 2007-03-24 00:23:20.406 083 18181.75 83.61 52709.89 88888.00 2007-03-24 00:23:20.906 083 18181.74 83.56 52709.73 88888.00 2007-03-24 00:23:21.406 083 18181.71 83.57 52709.79 88888.00 2007-03-24 00:23:21.906 083 18181.64 83.59 52709.85 88888.00 2007-03-24 00:23:22.406 083 18181.61 83.56 52709.91 88888.00 2007-03-24 00:23:22.906 083 18181.71 83.61 52709.79 88888.00 2007-03-24 00:23:23.406 083 18181.61 83.52 52709.75 88888.00 2007-03-24 00:23:23.906 083 18181.44 83.48 52709.82 88888.00 2007-03-24 00:23:24.406 083 18181.45 83.40 52709.85 88888.00 2007-03-24 00:23:24.906 083 18181.55 83.40 52709.79 88888.00 2007-03-24 00:23:25.406 083 18181.56 83.41 52709.72 88888.00 2007-03-24 00:23:25.906 083 18181.45 83.42 52709.78 88888.00 2007-03-24 00:23:26.406 083 18181.42 83.38 52709.65 88888.00 2007-03-24 00:23:26.906 083 18181.55 83.43 52709.67 88888.00 2007-03-24 00:23:27.406 083 18181.62 83.39 52709.78 88888.00 2007-03-24 00:23:27.906 083 18181.64 83.40 52709.65 88888.00 2007-03-24 00:23:28.406 083 18181.65 83.38 52709.67 88888.00 2007-03-24 00:23:28.906 083 18181.72 83.30 52709.68 88888.00 2007-03-24 00:23:29.406 083 18181.74 83.20 52709.61 88888.00 2007-03-24 00:23:29.906 083 18181.67 83.19 52709.54 88888.00 2007-03-24 00:23:30.406 083 18181.65 83.23 52709.54 88888.00 2007-03-24 00:23:30.906 083 18181.49 83.31 52709.54 88888.00 2007-03-24 00:23:31.406 083 18181.52 83.28 52709.58 88888.00 2007-03-24 00:23:31.906 083 18181.59 83.24 52709.67 88888.00 2007-03-24 00:23:32.406 083 18181.65 83.23 52709.72 88888.00 2007-03-24 00:23:32.906 083 18181.59 83.11 52709.59 88888.00 2007-03-24 00:23:33.406 083 18181.61 83.10 52709.49 88888.00 2007-03-24 00:23:33.906 083 18181.51 83.09 52709.42 88888.00 2007-03-24 00:23:34.406 083 18181.56 83.16 52709.28 88888.00 2007-03-24 00:23:34.906 083 18181.60 83.21 52709.22 88888.00 2007-03-24 00:23:35.406 083 18181.55 83.24 52709.29 88888.00 2007-03-24 00:23:35.906 083 18181.57 83.23 52709.37 88888.00 2007-03-24 00:23:36.406 083 18181.68 83.30 52709.32 88888.00 2007-03-24 00:23:36.906 083 18181.70 83.15 52709.27 88888.00 2007-03-24 00:23:37.406 083 18181.67 83.08 52709.27 88888.00 2007-03-24 00:23:37.906 083 18181.56 83.12 52709.29 88888.00 2007-03-24 00:23:38.406 083 18181.55 83.07 52709.38 88888.00 2007-03-24 00:23:38.906 083 18181.67 83.08 52709.38 88888.00 2007-03-24 00:23:39.406 083 18181.72 83.03 52709.44 88888.00 2007-03-24 00:23:39.906 083 18181.71 82.95 52709.32 88888.00 2007-03-24 00:23:40.406 083 18181.63 82.97 52709.33 88888.00 2007-03-24 00:23:40.906 083 18181.62 83.01 52709.22 88888.00 2007-03-24 00:23:41.406 083 18181.70 83.06 52709.13 88888.00 2007-03-24 00:23:41.906 083 18181.70 83.05 52709.12 88888.00 2007-03-24 00:23:42.406 083 18181.71 82.99 52709.13 88888.00 2007-03-24 00:23:42.906 083 18181.72 83.05 52709.08 88888.00 2007-03-24 00:23:43.406 083 18181.62 83.05 52709.04 88888.00 2007-03-24 00:23:43.906 083 18181.48 83.02 52709.05 88888.00 2007-03-24 00:23:44.406 083 18181.57 82.98 52709.05 88888.00 2007-03-24 00:23:44.906 083 18181.55 82.92 52709.08 88888.00 2007-03-24 00:23:45.406 083 18181.49 82.88 52708.94 88888.00 2007-03-24 00:23:45.906 083 18181.54 82.86 52708.92 88888.00 2007-03-24 00:23:46.406 083 18181.48 82.90 52709.08 88888.00 2007-03-24 00:23:46.906 083 18181.53 82.85 52709.05 88888.00 2007-03-24 00:23:47.406 083 18181.53 82.82 52709.01 88888.00 2007-03-24 00:23:47.906 083 18181.52 82.80 52709.04 88888.00 2007-03-24 00:23:48.406 083 18181.60 82.83 52709.15 88888.00 2007-03-24 00:23:48.906 083 18181.62 82.86 52709.17 88888.00 2007-03-24 00:23:49.406 083 18181.51 82.87 52709.14 88888.00 2007-03-24 00:23:49.906 083 18181.51 82.79 52709.12 88888.00 2007-03-24 00:23:50.406 083 18181.46 82.70 52709.10 88888.00 2007-03-24 00:23:50.906 083 18181.41 82.76 52709.09 88888.00 2007-03-24 00:23:51.406 083 18181.57 82.73 52709.00 88888.00 2007-03-24 00:23:51.906 083 18181.66 82.65 52709.02 88888.00 2007-03-24 00:23:52.406 083 18181.73 82.62 52709.03 88888.00 2007-03-24 00:23:52.906 083 18181.64 82.64 52708.99 88888.00 2007-03-24 00:23:53.406 083 18181.64 82.68 52709.09 88888.00 2007-03-24 00:23:53.906 083 18181.73 82.59 52709.03 88888.00 2007-03-24 00:23:54.406 083 18181.66 82.62 52708.87 88888.00 2007-03-24 00:23:54.906 083 18181.60 82.59 52708.91 88888.00 2007-03-24 00:23:55.406 083 18181.62 82.55 52708.98 88888.00 2007-03-24 00:23:55.906 083 18181.60 82.45 52708.87 88888.00 2007-03-24 00:23:56.406 083 18181.70 82.48 52708.77 88888.00 2007-03-24 00:23:56.906 083 18181.56 82.52 52708.76 88888.00 2007-03-24 00:23:57.406 083 18181.54 82.49 52708.78 88888.00 2007-03-24 00:23:57.906 083 18181.59 82.45 52708.69 88888.00 2007-03-24 00:23:58.406 083 18181.56 82.40 52708.69 88888.00 2007-03-24 00:23:58.906 083 18181.60 82.31 52708.82 88888.00 2007-03-24 00:23:59.406 083 18181.66 82.25 52708.84 88888.00 2007-03-24 00:23:59.906 083 18181.59 82.32 52708.84 88888.00 2007-03-24 00:24:00.406 083 18181.59 82.38 52708.81 88888.00 2007-03-24 00:24:00.906 083 18181.63 82.39 52708.64 88888.00 2007-03-24 00:24:01.406 083 18181.65 82.30 52708.56 88888.00 2007-03-24 00:24:01.906 083 18181.57 82.25 52708.56 88888.00 2007-03-24 00:24:02.406 083 18181.55 82.22 52708.57 88888.00 2007-03-24 00:24:02.906 083 18181.55 82.25 52708.58 88888.00 2007-03-24 00:24:03.406 083 18181.50 82.20 52708.56 88888.00 2007-03-24 00:24:03.906 083 18181.63 82.21 52708.50 88888.00 2007-03-24 00:24:04.406 083 18181.71 82.20 52708.53 88888.00 2007-03-24 00:24:04.906 083 18181.64 82.14 52708.51 88888.00 2007-03-24 00:24:05.406 083 18181.65 82.11 52708.49 88888.00 2007-03-24 00:24:05.906 083 18181.63 82.17 52708.52 88888.00 2007-03-24 00:24:06.406 083 18181.50 82.11 52708.42 88888.00 2007-03-24 00:24:06.906 083 18181.59 82.08 52708.43 88888.00 2007-03-24 00:24:07.406 083 18181.62 82.06 52708.45 88888.00 2007-03-24 00:24:07.906 083 18181.75 82.01 52708.50 88888.00 2007-03-24 00:24:08.406 083 18181.78 82.04 52708.55 88888.00 2007-03-24 00:24:08.906 083 18181.78 82.05 52708.49 88888.00 2007-03-24 00:24:09.406 083 18181.86 81.99 52708.49 88888.00 2007-03-24 00:24:09.906 083 18181.78 82.00 52708.44 88888.00 2007-03-24 00:24:10.406 083 18181.72 81.96 52708.40 88888.00 2007-03-24 00:24:10.906 083 18181.74 81.96 52708.44 88888.00 2007-03-24 00:24:11.406 083 18181.89 81.98 52708.30 88888.00 2007-03-24 00:24:11.906 083 18181.90 81.90 52708.36 88888.00 2007-03-24 00:24:12.406 083 18181.84 81.86 52708.40 88888.00 2007-03-24 00:24:12.906 083 18181.87 81.86 52708.44 88888.00 2007-03-24 00:24:13.406 083 18181.92 81.85 52708.41 88888.00 2007-03-24 00:24:13.906 083 18181.88 81.84 52708.35 88888.00 2007-03-24 00:24:14.406 083 18181.82 81.82 52708.32 88888.00 2007-03-24 00:24:14.906 083 18181.81 81.82 52708.28 88888.00 2007-03-24 00:24:15.406 083 18181.90 81.79 52708.15 88888.00 2007-03-24 00:24:15.906 083 18181.95 81.76 52708.21 88888.00 2007-03-24 00:24:16.406 083 18181.90 81.73 52708.15 88888.00 2007-03-24 00:24:16.906 083 18181.83 81.76 52708.12 88888.00 2007-03-24 00:24:17.406 083 18181.79 81.75 52708.12 88888.00 2007-03-24 00:24:17.906 083 18181.81 81.67 52708.21 88888.00 2007-03-24 00:24:18.406 083 18181.75 81.68 52708.23 88888.00 2007-03-24 00:24:18.906 083 18181.84 81.66 52708.19 88888.00 2007-03-24 00:24:19.406 083 18181.83 81.61 52708.13 88888.00 2007-03-24 00:24:19.906 083 18181.77 81.51 52708.16 88888.00 2007-03-24 00:24:20.406 083 18181.74 81.53 52708.12 88888.00 2007-03-24 00:24:20.906 083 18181.72 81.51 52708.19 88888.00 2007-03-24 00:24:21.406 083 18181.67 81.49 52708.18 88888.00 2007-03-24 00:24:21.906 083 18181.66 81.49 52708.13 88888.00 2007-03-24 00:24:22.406 083 18181.70 81.41 52708.18 88888.00 2007-03-24 00:24:22.906 083 18181.71 81.36 52708.24 88888.00 2007-03-24 00:24:23.406 083 18181.72 81.44 52708.12 88888.00 2007-03-24 00:24:23.906 083 18181.74 81.42 52708.09 88888.00 2007-03-24 00:24:24.406 083 18181.70 81.33 52708.09 88888.00 2007-03-24 00:24:24.906 083 18181.63 81.28 52708.27 88888.00 2007-03-24 00:24:25.406 083 18181.65 81.24 52708.29 88888.00 2007-03-24 00:24:25.906 083 18181.67 81.24 52708.21 88888.00 2007-03-24 00:24:26.406 083 18181.53 81.28 52708.17 88888.00 2007-03-24 00:24:26.906 083 18181.63 81.29 52708.08 88888.00 2007-03-24 00:24:27.406 083 18181.70 81.23 52708.17 88888.00 2007-03-24 00:24:27.906 083 18181.59 81.15 52708.01 88888.00 2007-03-24 00:24:28.406 083 18181.60 81.09 52707.95 88888.00 2007-03-24 00:24:28.906 083 18181.68 80.99 52707.93 88888.00 2007-03-24 00:24:29.406 083 18181.62 80.96 52707.86 88888.00 2007-03-24 00:24:29.906 083 18181.70 80.90 52707.88 88888.00 2007-03-24 00:24:30.406 083 18181.72 80.92 52707.83 88888.00 2007-03-24 00:24:30.906 083 18181.73 80.95 52707.92 88888.00 2007-03-24 00:24:31.406 083 18181.81 80.89 52708.00 88888.00 2007-03-24 00:24:31.906 083 18181.77 80.89 52707.89 88888.00 2007-03-24 00:24:32.406 083 18181.70 80.88 52707.82 88888.00 2007-03-24 00:24:32.906 083 18181.74 80.85 52707.71 88888.00 2007-03-24 00:24:33.406 083 18181.77 80.83 52707.72 88888.00 2007-03-24 00:24:33.906 083 18181.81 80.77 52707.72 88888.00 2007-03-24 00:24:34.406 083 18181.72 80.68 52707.70 88888.00 2007-03-24 00:24:34.906 083 18181.65 80.67 52707.77 88888.00 2007-03-24 00:24:35.406 083 18181.65 80.75 52707.82 88888.00 2007-03-24 00:24:35.906 083 18181.64 80.70 52707.75 88888.00 2007-03-24 00:24:36.406 083 18181.66 80.67 52707.75 88888.00 2007-03-24 00:24:36.906 083 18181.68 80.67 52707.81 88888.00 2007-03-24 00:24:37.406 083 18181.75 80.68 52707.77 88888.00 2007-03-24 00:24:37.906 083 18181.78 80.66 52707.74 88888.00 2007-03-24 00:24:38.406 083 18181.82 80.59 52707.71 88888.00 2007-03-24 00:24:38.906 083 18181.93 80.63 52707.75 88888.00 2007-03-24 00:24:39.406 083 18181.90 80.59 52707.72 88888.00 2007-03-24 00:24:39.906 083 18181.96 80.56 52707.76 88888.00 2007-03-24 00:24:40.406 083 18181.87 80.46 52707.78 88888.00 2007-03-24 00:24:40.906 083 18181.94 80.36 52707.75 88888.00 2007-03-24 00:24:41.406 083 18182.07 80.39 52707.72 88888.00 2007-03-24 00:24:41.906 083 18181.96 80.40 52707.69 88888.00 2007-03-24 00:24:42.406 083 18181.76 80.37 52707.64 88888.00 2007-03-24 00:24:42.906 083 18181.73 80.39 52707.55 88888.00 2007-03-24 00:24:43.406 083 18181.86 80.43 52707.60 88888.00 2007-03-24 00:24:43.906 083 18181.85 80.36 52707.65 88888.00 2007-03-24 00:24:44.406 083 18181.86 80.30 52707.58 88888.00 2007-03-24 00:24:44.906 083 18181.92 80.32 52707.52 88888.00 2007-03-24 00:24:45.406 083 18181.99 80.33 52707.66 88888.00 2007-03-24 00:24:45.906 083 18181.84 80.33 52707.60 88888.00 2007-03-24 00:24:46.406 083 18181.77 80.26 52707.60 88888.00 2007-03-24 00:24:46.906 083 18181.87 80.22 52707.55 88888.00 2007-03-24 00:24:47.406 083 18181.92 80.18 52707.51 88888.00 2007-03-24 00:24:47.906 083 18181.85 80.10 52707.43 88888.00 2007-03-24 00:24:48.406 083 18181.87 80.13 52707.45 88888.00 2007-03-24 00:24:48.906 083 18181.82 80.11 52707.52 88888.00 2007-03-24 00:24:49.406 083 18181.83 80.05 52707.55 88888.00 2007-03-24 00:24:49.906 083 18181.85 80.05 52707.40 88888.00 2007-03-24 00:24:50.406 083 18181.90 80.16 52707.30 88888.00 2007-03-24 00:24:50.906 083 18181.97 80.11 52707.38 88888.00 2007-03-24 00:24:51.406 083 18181.86 79.95 52707.50 88888.00 2007-03-24 00:24:51.906 083 18181.81 79.91 52707.57 88888.00 2007-03-24 00:24:52.406 083 18181.88 79.91 52707.53 88888.00 2007-03-24 00:24:52.906 083 18181.84 79.87 52707.55 88888.00 2007-03-24 00:24:53.406 083 18181.90 79.86 52707.53 88888.00 2007-03-24 00:24:53.906 083 18182.05 79.87 52707.46 88888.00 2007-03-24 00:24:54.406 083 18182.07 79.80 52707.42 88888.00 2007-03-24 00:24:54.906 083 18182.01 79.79 52707.41 88888.00 2007-03-24 00:24:55.406 083 18182.01 79.78 52707.40 88888.00 2007-03-24 00:24:55.906 083 18181.98 79.80 52707.36 88888.00 2007-03-24 00:24:56.406 083 18182.01 79.79 52707.34 88888.00 2007-03-24 00:24:56.906 083 18182.03 79.74 52707.28 88888.00 2007-03-24 00:24:57.406 083 18182.01 79.74 52707.33 88888.00 2007-03-24 00:24:57.906 083 18182.01 79.72 52707.39 88888.00 2007-03-24 00:24:58.406 083 18181.99 79.75 52707.37 88888.00 2007-03-24 00:24:58.906 083 18181.98 79.71 52707.42 88888.00 2007-03-24 00:24:59.406 083 18181.94 79.69 52707.49 88888.00 2007-03-24 00:24:59.906 083 18181.92 79.68 52707.41 88888.00 2007-03-24 00:25:00.406 083 18181.97 79.71 52707.43 88888.00 2007-03-24 00:25:00.906 083 18181.98 79.64 52707.45 88888.00 2007-03-24 00:25:01.406 083 18181.97 79.63 52707.47 88888.00 2007-03-24 00:25:01.906 083 18182.03 79.59 52707.43 88888.00 2007-03-24 00:25:02.406 083 18181.98 79.58 52707.40 88888.00 2007-03-24 00:25:02.906 083 18181.95 79.56 52707.40 88888.00 2007-03-24 00:25:03.406 083 18181.95 79.54 52707.46 88888.00 2007-03-24 00:25:03.906 083 18181.93 79.46 52707.45 88888.00 2007-03-24 00:25:04.406 083 18181.89 79.54 52707.37 88888.00 2007-03-24 00:25:04.906 083 18182.09 79.54 52707.39 88888.00 2007-03-24 00:25:05.406 083 18181.94 79.48 52707.31 88888.00 2007-03-24 00:25:05.906 083 18181.72 79.47 52707.33 88888.00 2007-03-24 00:25:06.406 083 18181.85 79.56 52707.25 88888.00 2007-03-24 00:25:06.906 083 18182.10 79.51 52707.19 88888.00 2007-03-24 00:25:07.403 083 18182.11 79.48 52707.13 88888.00 2007-03-24 00:25:07.903 083 18182.06 79.44 52707.10 88888.00 2007-03-24 00:25:08.403 083 18181.99 79.40 52707.22 88888.00 2007-03-24 00:25:08.903 083 18181.94 79.44 52707.22 88888.00 2007-03-24 00:25:09.403 083 18181.85 79.42 52707.22 88888.00 2007-03-24 00:25:09.903 083 18181.89 79.45 52707.24 88888.00 2007-03-24 00:25:10.403 083 18181.96 79.40 52707.23 88888.00 2007-03-24 00:25:10.903 083 18182.04 79.37 52707.29 88888.00 2007-03-24 00:25:11.403 083 18181.95 79.35 52707.24 88888.00 2007-03-24 00:25:11.903 083 18181.96 79.35 52707.25 88888.00 2007-03-24 00:25:12.403 083 18181.96 79.30 52707.17 88888.00 2007-03-24 00:25:12.903 083 18182.01 79.26 52707.19 88888.00 2007-03-24 00:25:13.403 083 18182.04 79.25 52707.16 88888.00 2007-03-24 00:25:13.903 083 18182.09 79.18 52707.07 88888.00 2007-03-24 00:25:14.403 083 18182.13 79.22 52707.04 88888.00 2007-03-24 00:25:14.903 083 18182.11 79.26 52707.07 88888.00 2007-03-24 00:25:15.403 083 18182.05 79.23 52707.10 88888.00 2007-03-24 00:25:15.903 083 18182.14 79.17 52707.04 88888.00 2007-03-24 00:25:16.403 083 18182.21 79.19 52707.00 88888.00 2007-03-24 00:25:16.903 083 18182.17 79.31 52707.06 88888.00 2007-03-24 00:25:17.403 083 18182.30 79.34 52707.03 88888.00 2007-03-24 00:25:17.903 083 18182.24 79.37 52707.03 88888.00 2007-03-24 00:25:18.403 083 18182.14 79.30 52707.18 88888.00 2007-03-24 00:25:18.903 083 18182.16 79.19 52707.10 88888.00 2007-03-24 00:25:19.403 083 18182.17 79.16 52707.14 88888.00 2007-03-24 00:25:19.903 083 18182.24 79.12 52707.18 88888.00 2007-03-24 00:25:20.403 083 18182.28 79.13 52707.12 88888.00 2007-03-24 00:25:20.903 083 18182.35 79.11 52707.24 88888.00 2007-03-24 00:25:21.403 083 18182.41 79.08 52707.29 88888.00 2007-03-24 00:25:21.903 083 18182.43 79.10 52707.17 88888.00 2007-03-24 00:25:22.403 083 18182.39 79.05 52707.12 88888.00 2007-03-24 00:25:22.903 083 18182.27 78.98 52707.00 88888.00 2007-03-24 00:25:23.403 083 18182.37 79.04 52707.17 88888.00 2007-03-24 00:25:23.903 083 18182.43 79.02 52707.19 88888.00 2007-03-24 00:25:24.403 083 18182.36 78.98 52707.22 88888.00 2007-03-24 00:25:24.903 083 18182.44 78.95 52707.22 88888.00 2007-03-24 00:25:25.403 083 18182.43 78.88 52707.07 88888.00 2007-03-24 00:25:25.903 083 18182.42 78.90 52707.11 88888.00 2007-03-24 00:25:26.403 083 18182.53 78.97 52707.17 88888.00 2007-03-24 00:25:26.903 083 18182.61 78.99 52707.16 88888.00 2007-03-24 00:25:27.403 083 18182.54 78.90 52707.31 88888.00 2007-03-24 00:25:27.903 083 18182.64 78.87 52707.34 88888.00 2007-03-24 00:25:28.403 083 18182.64 78.90 52707.31 88888.00 2007-03-24 00:25:28.903 083 18182.59 78.94 52707.35 88888.00 2007-03-24 00:25:29.403 083 18182.61 78.91 52707.26 88888.00 2007-03-24 00:25:29.903 083 18182.82 78.90 52707.25 88888.00 2007-03-24 00:25:30.403 083 18182.80 78.86 52707.25 88888.00 2007-03-24 00:25:30.903 083 18182.80 78.80 52707.29 88888.00 2007-03-24 00:25:31.403 083 18182.74 78.66 52707.35 88888.00 2007-03-24 00:25:31.903 083 18182.65 78.58 52707.34 88888.00 2007-03-24 00:25:32.403 083 18182.65 78.55 52707.19 88888.00 2007-03-24 00:25:32.903 083 18182.64 78.53 52707.16 88888.00 2007-03-24 00:25:33.403 083 18182.69 78.48 52707.23 88888.00 2007-03-24 00:25:33.903 083 18182.77 78.46 52707.20 88888.00 2007-03-24 00:25:34.403 083 18182.68 78.45 52707.18 88888.00 2007-03-24 00:25:34.903 083 18182.57 78.45 52707.18 88888.00 2007-03-24 00:25:35.403 083 18182.69 78.43 52707.26 88888.00 2007-03-24 00:25:35.903 083 18182.65 78.41 52707.29 88888.00 2007-03-24 00:25:36.403 083 18182.74 78.47 52707.34 88888.00 2007-03-24 00:25:36.903 083 18182.72 78.46 52707.33 88888.00 2007-03-24 00:25:37.403 083 18182.76 78.43 52707.39 88888.00 2007-03-24 00:25:37.903 083 18182.75 78.38 52707.40 88888.00 2007-03-24 00:25:38.403 083 18182.83 78.44 52707.29 88888.00 2007-03-24 00:25:38.903 083 18182.91 78.45 52707.26 88888.00 2007-03-24 00:25:39.403 083 18182.93 78.37 52707.33 88888.00 2007-03-24 00:25:39.903 083 18182.93 78.26 52707.35 88888.00 2007-03-24 00:25:40.403 083 18182.91 78.21 52707.29 88888.00 2007-03-24 00:25:40.903 083 18182.93 78.30 52707.28 88888.00 2007-03-24 00:25:41.403 083 18182.92 78.35 52707.36 88888.00 2007-03-24 00:25:41.903 083 18182.91 78.29 52707.38 88888.00 2007-03-24 00:25:42.403 083 18182.87 78.21 52707.34 88888.00 2007-03-24 00:25:42.903 083 18182.94 78.21 52707.31 88888.00 2007-03-24 00:25:43.403 083 18182.93 78.21 52707.25 88888.00 2007-03-24 00:25:43.903 083 18182.97 78.17 52707.42 88888.00 2007-03-24 00:25:44.403 083 18182.96 78.12 52707.39 88888.00 2007-03-24 00:25:44.903 083 18182.95 78.14 52707.34 88888.00 2007-03-24 00:25:45.403 083 18182.97 78.15 52707.28 88888.00 2007-03-24 00:25:45.903 083 18182.95 78.08 52707.25 88888.00 2007-03-24 00:25:46.403 083 18182.82 78.04 52707.25 88888.00 2007-03-24 00:25:46.903 083 18182.87 78.13 52707.29 88888.00 2007-03-24 00:25:47.403 083 18183.05 78.08 52707.19 88888.00 2007-03-24 00:25:47.903 083 18183.06 78.08 52707.20 88888.00 2007-03-24 00:25:48.403 083 18183.04 78.00 52707.26 88888.00 2007-03-24 00:25:48.903 083 18182.86 77.89 52707.36 88888.00 2007-03-24 00:25:49.403 083 18182.92 77.90 52707.35 88888.00 2007-03-24 00:25:49.903 083 18182.96 77.84 52707.13 88888.00 2007-03-24 00:25:50.403 083 18182.76 77.87 52707.06 88888.00 2007-03-24 00:25:50.903 083 18182.77 77.92 52707.13 88888.00 2007-03-24 00:25:51.403 083 18183.02 77.83 52707.35 88888.00 2007-03-24 00:25:51.903 083 18183.09 77.78 52707.39 88888.00 2007-03-24 00:25:52.403 083 18183.04 77.80 52707.22 88888.00 2007-03-24 00:25:52.903 083 18182.98 77.90 52707.30 88888.00 2007-03-24 00:25:53.403 083 18182.93 77.84 52707.43 88888.00 2007-03-24 00:25:53.903 083 18182.86 77.76 52707.42 88888.00 2007-03-24 00:25:54.403 083 18183.01 77.73 52707.30 88888.00 2007-03-24 00:25:54.903 083 18183.05 77.70 52707.39 88888.00 2007-03-24 00:25:55.403 083 18183.04 77.70 52707.50 88888.00 2007-03-24 00:25:55.903 083 18183.00 77.80 52707.42 88888.00 2007-03-24 00:25:56.403 083 18183.12 77.77 52707.51 88888.00 2007-03-24 00:25:56.903 083 18183.13 77.61 52707.50 88888.00 2007-03-24 00:25:57.403 083 18183.13 77.51 52707.42 88888.00 2007-03-24 00:25:57.903 083 18183.07 77.55 52707.41 88888.00 2007-03-24 00:25:58.403 083 18183.04 77.55 52707.41 88888.00 2007-03-24 00:25:58.903 083 18182.95 77.56 52707.57 88888.00 2007-03-24 00:25:59.403 083 18182.94 77.48 52707.60 88888.00 2007-03-24 00:25:59.903 083 18182.95 77.42 52707.52 88888.00 2007-03-24 00:26:00.403 083 18182.98 77.39 52707.45 88888.00 2007-03-24 00:26:00.903 083 18182.98 77.39 52707.46 88888.00 2007-03-24 00:26:01.403 083 18182.96 77.36 52707.49 88888.00 2007-03-24 00:26:01.903 083 18183.02 77.42 52707.35 88888.00 2007-03-24 00:26:02.403 083 18183.22 77.43 52707.40 88888.00 2007-03-24 00:26:02.903 083 18183.14 77.35 52707.46 88888.00 2007-03-24 00:26:03.403 083 18183.05 77.30 52707.41 88888.00 2007-03-24 00:26:03.903 083 18183.04 77.38 52707.42 88888.00 2007-03-24 00:26:04.403 083 18183.06 77.38 52707.36 88888.00 2007-03-24 00:26:04.903 083 18183.04 77.33 52707.39 88888.00 2007-03-24 00:26:05.403 083 18183.08 77.30 52707.38 88888.00 2007-03-24 00:26:05.903 083 18183.12 77.33 52707.41 88888.00 2007-03-24 00:26:06.403 083 18183.18 77.30 52707.49 88888.00 2007-03-24 00:26:06.903 083 18183.13 77.30 52707.53 88888.00 2007-03-24 00:26:07.403 083 18183.09 77.35 52707.53 88888.00 2007-03-24 00:26:07.903 083 18183.16 77.31 52707.42 88888.00 2007-03-24 00:26:08.403 083 18183.20 77.28 52707.41 88888.00 2007-03-24 00:26:08.903 083 18183.16 77.22 52707.34 88888.00 2007-03-24 00:26:09.403 083 18183.17 77.13 52707.39 88888.00 2007-03-24 00:26:09.903 083 18183.11 77.13 52707.47 88888.00 2007-03-24 00:26:10.403 083 18183.06 77.19 52707.49 88888.00 2007-03-24 00:26:10.903 083 18182.98 77.16 52707.48 88888.00 2007-03-24 00:26:11.403 083 18183.07 77.07 52707.40 88888.00 2007-03-24 00:26:11.903 083 18183.09 77.10 52707.47 88888.00 2007-03-24 00:26:12.403 083 18183.05 77.13 52707.41 88888.00 2007-03-24 00:26:12.903 083 18183.13 77.08 52707.47 88888.00 2007-03-24 00:26:13.403 083 18183.24 77.12 52707.49 88888.00 2007-03-24 00:26:13.903 083 18183.27 77.13 52707.55 88888.00 2007-03-24 00:26:14.403 083 18183.20 77.06 52707.42 88888.00 2007-03-24 00:26:14.903 083 18183.17 77.04 52707.46 88888.00 2007-03-24 00:26:15.403 083 18183.18 77.03 52707.39 88888.00 2007-03-24 00:26:15.903 083 18183.17 76.97 52707.37 88888.00 2007-03-24 00:26:16.403 083 18183.29 76.89 52707.40 88888.00 2007-03-24 00:26:16.903 083 18183.26 76.90 52707.33 88888.00 2007-03-24 00:26:17.403 083 18183.24 76.94 52707.34 88888.00 2007-03-24 00:26:17.903 083 18183.26 76.91 52707.38 88888.00 2007-03-24 00:26:18.403 083 18183.29 76.94 52707.46 88888.00 2007-03-24 00:26:18.903 083 18183.35 76.86 52707.41 88888.00 2007-03-24 00:26:19.403 083 18183.24 76.80 52707.49 88888.00 2007-03-24 00:26:19.903 083 18183.34 76.74 52707.51 88888.00 2007-03-24 00:26:20.403 083 18183.30 76.71 52707.45 88888.00 2007-03-24 00:26:20.903 083 18183.37 76.73 52707.34 88888.00 2007-03-24 00:26:21.403 083 18183.47 76.79 52707.34 88888.00 2007-03-24 00:26:21.903 083 18183.51 76.80 52707.42 88888.00 2007-03-24 00:26:22.403 083 18183.51 76.80 52707.49 88888.00 2007-03-24 00:26:22.903 083 18183.52 76.74 52707.42 88888.00 2007-03-24 00:26:23.403 083 18183.41 76.71 52707.47 88888.00 2007-03-24 00:26:23.903 083 18183.48 76.73 52707.47 88888.00 2007-03-24 00:26:24.403 083 18183.50 76.68 52707.51 88888.00 2007-03-24 00:26:24.903 083 18183.57 76.66 52707.52 88888.00 2007-03-24 00:26:25.403 083 18183.56 76.67 52707.43 88888.00 2007-03-24 00:26:25.903 083 18183.47 76.62 52707.40 88888.00 2007-03-24 00:26:26.403 083 18183.46 76.57 52707.35 88888.00 2007-03-24 00:26:26.903 083 18183.52 76.63 52707.35 88888.00 2007-03-24 00:26:27.403 083 18183.57 76.64 52707.41 88888.00 2007-03-24 00:26:27.903 083 18183.52 76.61 52707.42 88888.00 2007-03-24 00:26:28.403 083 18183.51 76.53 52707.45 88888.00 2007-03-24 00:26:28.903 083 18183.41 76.50 52707.34 88888.00 2007-03-24 00:26:29.403 083 18183.44 76.51 52707.30 88888.00 2007-03-24 00:26:29.903 083 18183.40 76.54 52707.35 88888.00 2007-03-24 00:26:30.403 083 18183.47 76.47 52707.40 88888.00 2007-03-24 00:26:30.903 083 18183.48 76.42 52707.40 88888.00 2007-03-24 00:26:31.403 083 18183.47 76.36 52707.42 88888.00 2007-03-24 00:26:31.903 083 18183.41 76.36 52707.54 88888.00 2007-03-24 00:26:32.403 083 18183.30 76.30 52707.51 88888.00 2007-03-24 00:26:32.903 083 18183.39 76.15 52707.31 88888.00 2007-03-24 00:26:33.403 083 18183.66 76.17 52707.40 88888.00 2007-03-24 00:26:33.903 083 18183.68 76.18 52707.31 88888.00 2007-03-24 00:26:34.403 083 18183.57 76.18 52707.25 88888.00 2007-03-24 00:26:34.903 083 18183.48 76.16 52707.30 88888.00 2007-03-24 00:26:35.403 083 18183.50 76.09 52707.22 88888.00 2007-03-24 00:26:35.903 083 18183.62 76.13 52707.19 88888.00 2007-03-24 00:26:36.403 083 18183.63 76.05 52707.23 88888.00 2007-03-24 00:26:36.903 083 18183.66 76.12 52707.27 88888.00 2007-03-24 00:26:37.403 083 18183.73 76.21 52707.38 88888.00 2007-03-24 00:26:37.903 083 18183.70 76.07 52707.43 88888.00 2007-03-24 00:26:38.403 083 18183.76 76.05 52707.47 88888.00 2007-03-24 00:26:38.903 083 18183.84 76.10 52707.42 88888.00 2007-03-24 00:26:39.403 083 18183.71 76.06 52707.33 88888.00 2007-03-24 00:26:39.903 083 18183.61 76.02 52707.29 88888.00 2007-03-24 00:26:40.403 083 18183.62 76.05 52707.28 88888.00 2007-03-24 00:26:40.903 083 18183.79 76.00 52707.29 88888.00 2007-03-24 00:26:41.403 083 18183.79 76.00 52707.24 88888.00 2007-03-24 00:26:41.903 083 18183.78 76.07 52707.10 88888.00 2007-03-24 00:26:42.403 083 18183.72 76.09 52707.19 88888.00 2007-03-24 00:26:42.903 083 18183.74 76.06 52707.28 88888.00 2007-03-24 00:26:43.403 083 18183.66 76.00 52707.27 88888.00 2007-03-24 00:26:43.903 083 18183.67 75.91 52707.25 88888.00 2007-03-24 00:26:44.403 083 18183.83 75.88 52707.31 88888.00 2007-03-24 00:26:44.903 083 18183.99 75.95 52707.31 88888.00 2007-03-24 00:26:45.403 083 18183.89 75.91 52707.23 88888.00 2007-03-24 00:26:45.903 083 18184.01 75.81 52707.26 88888.00 2007-03-24 00:26:46.403 083 18184.04 75.72 52707.20 88888.00 2007-03-24 00:26:46.903 083 18183.94 75.72 52707.16 88888.00 2007-03-24 00:26:47.403 083 18183.98 75.69 52707.15 88888.00 2007-03-24 00:26:47.903 083 18183.94 75.61 52707.17 88888.00 2007-03-24 00:26:48.403 083 18184.01 75.59 52707.10 88888.00 2007-03-24 00:26:48.903 083 18184.04 75.61 52707.10 88888.00 2007-03-24 00:26:49.403 083 18184.01 75.55 52707.18 88888.00 2007-03-24 00:26:49.903 083 18184.07 75.54 52707.16 88888.00 2007-03-24 00:26:50.403 083 18183.95 75.49 52707.07 88888.00 2007-03-24 00:26:50.903 083 18183.93 75.45 52707.07 88888.00 2007-03-24 00:26:51.403 083 18183.93 75.48 52707.07 88888.00 2007-03-24 00:26:51.903 083 18183.94 75.42 52707.23 88888.00 2007-03-24 00:26:52.403 083 18183.99 75.35 52707.33 88888.00 2007-03-24 00:26:52.903 083 18184.04 75.32 52707.37 88888.00 2007-03-24 00:26:53.403 083 18184.03 75.33 52707.37 88888.00 2007-03-24 00:26:53.903 083 18184.00 75.31 52707.30 88888.00 2007-03-24 00:26:54.403 083 18183.94 75.20 52707.30 88888.00 2007-03-24 00:26:54.903 083 18184.04 75.15 52707.30 88888.00 2007-03-24 00:26:55.403 083 18184.02 75.18 52707.24 88888.00 2007-03-24 00:26:55.903 083 18184.03 75.23 52707.15 88888.00 2007-03-24 00:26:56.403 083 18184.04 75.18 52707.25 88888.00 2007-03-24 00:26:56.903 083 18184.03 75.17 52707.38 88888.00 2007-03-24 00:26:57.403 083 18184.13 75.22 52707.31 88888.00 2007-03-24 00:26:57.903 083 18184.25 75.22 52707.24 88888.00 2007-03-24 00:26:58.403 083 18184.24 75.20 52707.23 88888.00 2007-03-24 00:26:58.903 083 18184.20 75.12 52707.19 88888.00 2007-03-24 00:26:59.403 083 18184.12 75.15 52707.16 88888.00 2007-03-24 00:26:59.903 083 18184.18 75.11 52707.12 88888.00 2007-03-24 00:27:00.403 083 18184.11 75.04 52707.18 88888.00 2007-03-24 00:27:00.903 083 18184.14 75.04 52707.10 88888.00 2007-03-24 00:27:01.403 083 18184.17 75.06 52707.07 88888.00 2007-03-24 00:27:01.903 083 18184.23 75.04 52707.15 88888.00 2007-03-24 00:27:02.403 083 18184.26 75.04 52707.19 88888.00 2007-03-24 00:27:02.903 083 18184.22 74.95 52707.27 88888.00 2007-03-24 00:27:03.403 083 18184.15 74.96 52707.18 88888.00 2007-03-24 00:27:03.903 083 18184.25 74.98 52707.16 88888.00 2007-03-24 00:27:04.403 083 18184.27 74.95 52707.18 88888.00 2007-03-24 00:27:04.903 083 18184.23 74.85 52707.25 88888.00 2007-03-24 00:27:05.403 083 18184.20 74.85 52707.22 88888.00 2007-03-24 00:27:05.903 083 18184.23 74.80 52707.25 88888.00 2007-03-24 00:27:06.403 083 18184.29 74.80 52707.19 88888.00 2007-03-24 00:27:06.903 083 18184.28 74.75 52707.25 88888.00 2007-03-24 00:27:07.403 083 18184.22 74.80 52707.31 88888.00 2007-03-24 00:27:07.903 083 18184.21 74.78 52707.28 88888.00 2007-03-24 00:27:08.403 083 18184.34 74.73 52707.18 88888.00 2007-03-24 00:27:08.903 083 18184.36 74.76 52707.20 88888.00 2007-03-24 00:27:09.403 083 18184.27 74.71 52707.15 88888.00 2007-03-24 00:27:09.903 083 18184.24 74.72 52707.27 88888.00 2007-03-24 00:27:10.403 083 18184.32 74.74 52707.25 88888.00 2007-03-24 00:27:10.903 083 18184.34 74.69 52707.24 88888.00 2007-03-24 00:27:11.403 083 18184.32 74.77 52707.16 88888.00 2007-03-24 00:27:11.903 083 18184.23 74.73 52707.18 88888.00 2007-03-24 00:27:12.403 083 18184.31 74.59 52707.22 88888.00 2007-03-24 00:27:12.903 083 18184.38 74.55 52707.22 88888.00 2007-03-24 00:27:13.403 083 18184.47 74.54 52707.36 88888.00 2007-03-24 00:27:13.903 083 18184.48 74.51 52707.35 88888.00 2007-03-24 00:27:14.403 083 18184.58 74.52 52707.25 88888.00 2007-03-24 00:27:14.903 083 18184.56 74.41 52707.28 88888.00 2007-03-24 00:27:15.403 083 18184.50 74.43 52707.23 88888.00 2007-03-24 00:27:15.903 083 18184.56 74.41 52707.20 88888.00 2007-03-24 00:27:16.403 083 18184.63 74.40 52707.19 88888.00 2007-03-24 00:27:16.903 083 18184.61 74.39 52707.23 88888.00 2007-03-24 00:27:17.403 083 18184.60 74.42 52707.17 88888.00 2007-03-24 00:27:17.903 083 18184.71 74.30 52707.17 88888.00 2007-03-24 00:27:18.403 083 18184.71 74.24 52707.20 88888.00 2007-03-24 00:27:18.903 083 18184.66 74.29 52707.35 88888.00 2007-03-24 00:27:19.403 083 18184.67 74.24 52707.31 88888.00 2007-03-24 00:27:19.903 083 18184.72 74.22 52707.08 88888.00 2007-03-24 00:27:20.403 083 18184.65 74.19 52707.06 88888.00 2007-03-24 00:27:20.903 083 18184.70 74.24 52707.18 88888.00 2007-03-24 00:27:21.403 083 18184.81 74.31 52707.19 88888.00 2007-03-24 00:27:21.903 083 18184.82 74.24 52707.25 88888.00 2007-03-24 00:27:22.403 083 18184.66 74.22 52707.33 88888.00 2007-03-24 00:27:22.903 083 18184.70 74.17 52707.27 88888.00 2007-03-24 00:27:23.403 083 18184.76 74.15 52707.24 88888.00 2007-03-24 00:27:23.903 083 18184.77 74.16 52707.33 88888.00 2007-03-24 00:27:24.403 083 18184.82 74.11 52707.29 88888.00 2007-03-24 00:27:24.903 083 18184.82 74.07 52707.22 88888.00 2007-03-24 00:27:25.403 083 18184.76 74.02 52707.22 88888.00 2007-03-24 00:27:25.903 083 18184.82 74.01 52707.23 88888.00 2007-03-24 00:27:26.403 083 18184.80 74.12 52707.25 88888.00 2007-03-24 00:27:26.903 083 18184.87 74.16 52707.07 88888.00 2007-03-24 00:27:27.403 083 18184.76 74.12 52707.07 88888.00 2007-03-24 00:27:27.903 083 18184.71 74.02 52707.06 88888.00 2007-03-24 00:27:28.403 083 18184.72 73.98 52707.04 88888.00 2007-03-24 00:27:28.903 083 18184.81 73.96 52707.05 88888.00 2007-03-24 00:27:29.403 083 18184.79 74.00 52707.05 88888.00 2007-03-24 00:27:29.903 083 18184.86 73.95 52707.02 88888.00 2007-03-24 00:27:30.403 083 18184.91 73.91 52706.97 88888.00 2007-03-24 00:27:30.903 083 18184.87 73.86 52706.97 88888.00 2007-03-24 00:27:31.403 083 18184.80 73.88 52706.99 88888.00 2007-03-24 00:27:31.903 083 18184.82 73.88 52707.00 88888.00 2007-03-24 00:27:32.403 083 18184.94 73.84 52707.11 88888.00 2007-03-24 00:27:32.903 083 18185.00 73.76 52707.17 88888.00 2007-03-24 00:27:33.403 083 18185.09 73.74 52707.26 88888.00 2007-03-24 00:27:33.903 083 18185.02 73.72 52707.27 88888.00 2007-03-24 00:27:34.403 083 18184.98 73.67 52707.19 88888.00 2007-03-24 00:27:34.903 083 18184.99 73.70 52707.12 88888.00 2007-03-24 00:27:35.403 083 18184.98 73.72 52707.03 88888.00 2007-03-24 00:27:35.903 083 18185.02 73.67 52707.05 88888.00 2007-03-24 00:27:36.403 083 18185.00 73.66 52707.07 88888.00 2007-03-24 00:27:36.903 083 18185.05 73.71 52707.14 88888.00 2007-03-24 00:27:37.403 083 18184.97 73.63 52707.15 88888.00 2007-03-24 00:27:37.903 083 18184.87 73.57 52707.12 88888.00 2007-03-24 00:27:38.403 083 18185.14 73.58 52707.06 88888.00 2007-03-24 00:27:38.903 083 18185.45 73.63 52707.08 88888.00 2007-03-24 00:27:39.403 083 18185.39 73.73 52707.12 88888.00 2007-03-24 00:27:39.903 083 18185.33 73.71 52707.07 88888.00 2007-03-24 00:27:40.403 083 18185.04 73.58 52707.04 88888.00 2007-03-24 00:27:40.903 083 18184.97 73.50 52707.06 88888.00 2007-03-24 00:27:41.403 083 18185.12 73.53 52707.12 88888.00 2007-03-24 00:27:41.903 083 18185.42 73.54 52707.04 88888.00 2007-03-24 00:27:42.403 083 18185.41 73.51 52706.99 88888.00 2007-03-24 00:27:42.903 083 18185.31 73.44 52707.05 88888.00 2007-03-24 00:27:43.403 083 18185.40 73.31 52707.08 88888.00 2007-03-24 00:27:43.903 083 18185.26 73.25 52707.02 88888.00 2007-03-24 00:27:44.403 083 18185.02 73.32 52707.00 88888.00 2007-03-24 00:27:44.903 083 18184.78 73.30 52707.02 88888.00 2007-03-24 00:27:45.403 083 18184.75 73.22 52707.05 88888.00 2007-03-24 00:27:45.903 083 18184.78 73.25 52706.94 88888.00 2007-03-24 00:27:46.403 083 18184.83 73.31 52706.89 88888.00 2007-03-24 00:27:46.903 083 18184.87 73.23 52706.83 88888.00 2007-03-24 00:27:47.403 083 18184.88 73.24 52706.81 88888.00 2007-03-24 00:27:47.903 083 18184.99 73.22 52707.00 88888.00 2007-03-24 00:27:48.403 083 18185.04 73.21 52706.99 88888.00 2007-03-24 00:27:48.903 083 18185.04 73.16 52706.90 88888.00 2007-03-24 00:27:49.403 083 18185.04 73.17 52707.00 88888.00 2007-03-24 00:27:49.903 083 18184.97 73.09 52706.95 88888.00 2007-03-24 00:27:50.403 083 18184.93 73.06 52706.89 88888.00 2007-03-24 00:27:50.903 083 18185.07 73.07 52706.96 88888.00 2007-03-24 00:27:51.403 083 18185.16 73.08 52706.91 88888.00 2007-03-24 00:27:51.903 083 18185.09 73.05 52706.83 88888.00 2007-03-24 00:27:52.403 083 18185.08 72.98 52706.90 88888.00 2007-03-24 00:27:52.903 083 18185.24 72.96 52707.00 88888.00 2007-03-24 00:27:53.403 083 18185.12 72.98 52706.97 88888.00 2007-03-24 00:27:53.903 083 18185.16 73.00 52706.97 88888.00 2007-03-24 00:27:54.403 083 18185.23 73.03 52706.94 88888.00 2007-03-24 00:27:54.903 083 18185.23 72.98 52706.97 88888.00 2007-03-24 00:27:55.403 083 18185.14 72.99 52706.94 88888.00 2007-03-24 00:27:55.903 083 18185.21 72.97 52706.94 88888.00 2007-03-24 00:27:56.403 083 18185.21 72.87 52706.99 88888.00 2007-03-24 00:27:56.903 083 18185.20 72.82 52706.96 88888.00 2007-03-24 00:27:57.403 083 18185.24 72.83 52706.89 88888.00 2007-03-24 00:27:57.903 083 18185.28 72.80 52706.88 88888.00 2007-03-24 00:27:58.403 083 18185.20 72.83 52706.82 88888.00 2007-03-24 00:27:58.903 083 18185.21 72.81 52706.84 88888.00 2007-03-24 00:27:59.403 083 18185.44 72.77 52706.87 88888.00 2007-03-24 00:27:59.903 083 18185.28 72.77 52706.79 88888.00 2007-03-24 00:28:00.403 083 18185.13 72.70 52706.71 88888.00 2007-03-24 00:28:00.903 083 18185.16 72.63 52706.76 88888.00 2007-03-24 00:28:01.403 083 18185.07 72.59 52706.82 88888.00 2007-03-24 00:28:01.903 083 18185.07 72.55 52706.84 88888.00 2007-03-24 00:28:02.403 083 18185.13 72.55 52706.77 88888.00 2007-03-24 00:28:02.903 083 18185.11 72.56 52706.68 88888.00 2007-03-24 00:28:03.403 083 18185.16 72.50 52706.68 88888.00 2007-03-24 00:28:03.903 083 18185.15 72.51 52706.69 88888.00 2007-03-24 00:28:04.403 083 18185.12 72.41 52706.66 88888.00 2007-03-24 00:28:04.903 083 18185.14 72.37 52706.66 88888.00 2007-03-24 00:28:05.403 083 18185.11 72.35 52706.67 88888.00 2007-03-24 00:28:05.903 083 18185.04 72.39 52706.66 88888.00 2007-03-24 00:28:06.403 083 18185.07 72.38 52706.67 88888.00 2007-03-24 00:28:06.903 083 18185.13 72.47 52706.66 88888.00 2007-03-24 00:28:07.403 083 18185.21 72.46 52706.57 88888.00 2007-03-24 00:28:07.903 083 18185.31 72.33 52706.64 88888.00 2007-03-24 00:28:08.403 083 18185.23 72.15 52706.79 88888.00 2007-03-24 00:28:08.903 083 18185.18 72.10 52706.80 88888.00 2007-03-24 00:28:09.403 083 18185.22 72.12 52706.70 88888.00 2007-03-24 00:28:09.903 083 18185.28 72.18 52706.71 88888.00 2007-03-24 00:28:10.403 083 18185.24 72.19 52706.68 88888.00 2007-03-24 00:28:10.903 083 18185.36 72.14 52706.57 88888.00 2007-03-24 00:28:11.403 083 18185.56 72.20 52706.56 88888.00 2007-03-24 00:28:11.903 083 18185.43 72.23 52706.69 88888.00 2007-03-24 00:28:12.403 083 18185.22 72.20 52706.76 88888.00 2007-03-24 00:28:12.903 083 18185.26 72.14 52706.71 88888.00 2007-03-24 00:28:13.403 083 18185.14 72.05 52706.57 88888.00 2007-03-24 00:28:13.903 083 18184.97 72.03 52706.68 88888.00 2007-03-24 00:28:14.403 083 18185.05 72.06 52706.73 88888.00 2007-03-24 00:28:14.903 083 18185.18 71.98 52706.68 88888.00 2007-03-24 00:28:15.403 083 18185.23 71.94 52706.48 88888.00 2007-03-24 00:28:15.903 083 18185.10 71.87 52706.54 88888.00 2007-03-24 00:28:16.403 083 18185.19 71.86 52706.55 88888.00 2007-03-24 00:28:16.903 083 18185.31 71.77 52706.59 88888.00 2007-03-24 00:28:17.403 083 18185.30 71.77 52706.61 88888.00 2007-03-24 00:28:17.903 083 18185.16 71.77 52706.49 88888.00 2007-03-24 00:28:18.403 083 18185.14 71.81 52706.38 88888.00 2007-03-24 00:28:18.903 083 18185.29 71.88 52706.52 88888.00 2007-03-24 00:28:19.403 083 18185.21 71.83 52706.60 88888.00 2007-03-24 00:28:19.903 083 18185.24 71.74 52706.64 88888.00 2007-03-24 00:28:20.403 083 18185.26 71.74 52706.64 88888.00 2007-03-24 00:28:20.903 083 18185.28 71.69 52706.64 88888.00 2007-03-24 00:28:21.403 083 18185.42 71.63 52706.55 88888.00 2007-03-24 00:28:21.903 083 18185.45 71.51 52706.58 88888.00 2007-03-24 00:28:22.403 083 18185.33 71.43 52706.60 88888.00 2007-03-24 00:28:22.903 083 18185.31 71.40 52706.58 88888.00 2007-03-24 00:28:23.403 083 18185.33 71.36 52706.49 88888.00 2007-03-24 00:28:23.903 083 18185.34 71.33 52706.48 88888.00 2007-03-24 00:28:24.403 083 18185.39 71.28 52706.44 88888.00 2007-03-24 00:28:24.903 083 18185.48 71.30 52706.49 88888.00 2007-03-24 00:28:25.403 083 18185.29 71.21 52706.46 88888.00 2007-03-24 00:28:25.903 083 18185.21 71.11 52706.38 88888.00 2007-03-24 00:28:26.403 083 18185.26 71.13 52706.52 88888.00 2007-03-24 00:28:26.903 083 18185.39 71.10 52706.43 88888.00 2007-03-24 00:28:27.403 083 18185.34 71.06 52706.35 88888.00 2007-03-24 00:28:27.903 083 18185.44 70.99 52706.47 88888.00 2007-03-24 00:28:28.403 083 18185.48 70.97 52706.47 88888.00 2007-03-24 00:28:28.903 083 18185.48 70.95 52706.49 88888.00 2007-03-24 00:28:29.403 083 18185.47 70.86 52706.36 88888.00 2007-03-24 00:28:29.903 083 18185.59 70.86 52706.44 88888.00 2007-03-24 00:28:30.403 083 18185.63 70.82 52706.44 88888.00 2007-03-24 00:28:30.903 083 18185.53 70.73 52706.48 88888.00 2007-03-24 00:28:31.403 083 18185.64 70.73 52706.53 88888.00 2007-03-24 00:28:31.903 083 18185.73 70.70 52706.43 88888.00 2007-03-24 00:28:32.403 083 18185.61 70.59 52706.44 88888.00 2007-03-24 00:28:32.903 083 18185.48 70.55 52706.38 88888.00 2007-03-24 00:28:33.403 083 18185.42 70.52 52706.43 88888.00 2007-03-24 00:28:33.903 083 18185.45 70.52 52706.43 88888.00 2007-03-24 00:28:34.403 083 18185.45 70.48 52706.42 88888.00 2007-03-24 00:28:34.903 083 18185.44 70.46 52706.42 88888.00 2007-03-24 00:28:35.403 083 18185.41 70.40 52706.39 88888.00 2007-03-24 00:28:35.903 083 18185.52 70.32 52706.46 88888.00 2007-03-24 00:28:36.403 083 18185.61 70.31 52706.52 88888.00 2007-03-24 00:28:36.903 083 18185.56 70.34 52706.49 88888.00 2007-03-24 00:28:37.403 083 18185.59 70.29 52706.53 88888.00 2007-03-24 00:28:37.903 083 18185.61 70.31 52706.49 88888.00 2007-03-24 00:28:38.403 083 18185.55 70.21 52706.46 88888.00 2007-03-24 00:28:38.903 083 18185.61 70.19 52706.46 88888.00 2007-03-24 00:28:39.403 083 18185.59 70.19 52706.49 88888.00 2007-03-24 00:28:39.903 083 18185.62 70.16 52706.67 88888.00 2007-03-24 00:28:40.403 083 18185.56 70.10 52706.75 88888.00 2007-03-24 00:28:40.903 083 18185.59 70.12 52706.71 88888.00 2007-03-24 00:28:41.403 083 18185.58 70.11 52706.77 88888.00 2007-03-24 00:28:41.903 083 18185.44 70.15 52706.68 88888.00 2007-03-24 00:28:42.403 083 18185.45 70.07 52706.64 88888.00 2007-03-24 00:28:42.903 083 18185.48 69.97 52706.64 88888.00 2007-03-24 00:28:43.403 083 18185.47 69.91 52706.72 88888.00 2007-03-24 00:28:43.903 083 18185.50 69.83 52706.71 88888.00 2007-03-24 00:28:44.403 083 18185.46 69.86 52706.67 88888.00 2007-03-24 00:28:44.903 083 18185.40 69.88 52706.76 88888.00 2007-03-24 00:28:45.403 083 18185.41 69.92 52706.70 88888.00 2007-03-24 00:28:45.903 083 18185.33 69.91 52706.67 88888.00 2007-03-24 00:28:46.403 083 18185.53 69.90 52706.79 88888.00 2007-03-24 00:28:46.903 083 18185.59 69.82 52706.83 88888.00 2007-03-24 00:28:47.403 083 18185.55 69.70 52706.80 88888.00 2007-03-24 00:28:47.903 083 18185.50 69.63 52706.64 88888.00 2007-03-24 00:28:48.403 083 18185.50 69.55 52706.50 88888.00 2007-03-24 00:28:48.903 083 18185.52 69.57 52706.55 88888.00 2007-03-24 00:28:49.403 083 18185.59 69.57 52706.61 88888.00 2007-03-24 00:28:49.903 083 18185.40 69.63 52706.71 88888.00 2007-03-24 00:28:50.403 083 18185.37 69.57 52706.77 88888.00 2007-03-24 00:28:50.903 083 18185.59 69.48 52706.72 88888.00 2007-03-24 00:28:51.403 083 18185.64 69.46 52706.71 88888.00 2007-03-24 00:28:51.903 083 18185.50 69.46 52706.64 88888.00 2007-03-24 00:28:52.403 083 18185.29 69.47 52706.64 88888.00 2007-03-24 00:28:52.903 083 18185.37 69.40 52706.75 88888.00 2007-03-24 00:28:53.403 083 18185.47 69.41 52706.75 88888.00 2007-03-24 00:28:53.903 083 18185.45 69.42 52706.69 88888.00 2007-03-24 00:28:54.403 083 18185.58 69.32 52706.67 88888.00 2007-03-24 00:28:54.903 083 18185.59 69.33 52706.58 88888.00 2007-03-24 00:28:55.403 083 18185.46 69.26 52706.62 88888.00 2007-03-24 00:28:55.903 083 18185.40 69.18 52706.73 88888.00 2007-03-24 00:28:56.403 083 18185.40 69.14 52706.68 88888.00 2007-03-24 00:28:56.903 083 18185.39 69.07 52706.59 88888.00 2007-03-24 00:28:57.403 083 18185.43 69.05 52706.56 88888.00 2007-03-24 00:28:57.903 083 18185.46 69.08 52706.43 88888.00 2007-03-24 00:28:58.403 083 18185.40 69.04 52706.42 88888.00 2007-03-24 00:28:58.903 083 18185.35 69.10 52706.57 88888.00 2007-03-24 00:28:59.403 083 18185.39 69.07 52706.69 88888.00 2007-03-24 00:28:59.903 083 18185.43 68.97 52706.68 88888.00 2007-03-24 00:29:00.403 083 18185.42 68.88 52706.64 88888.00 2007-03-24 00:29:00.903 083 18185.40 68.92 52706.61 88888.00 2007-03-24 00:29:01.403 083 18185.47 68.95 52706.72 88888.00 2007-03-24 00:29:01.903 083 18185.50 68.98 52706.72 88888.00 2007-03-24 00:29:02.403 083 18185.44 68.95 52706.79 88888.00 2007-03-24 00:29:02.903 083 18185.45 68.97 52706.77 88888.00 2007-03-24 00:29:03.403 083 18185.45 68.95 52706.79 88888.00 2007-03-24 00:29:03.903 083 18185.46 68.98 52706.82 88888.00 2007-03-24 00:29:04.403 083 18185.52 68.97 52706.79 88888.00 2007-03-24 00:29:04.903 083 18185.55 68.85 52706.71 88888.00 2007-03-24 00:29:05.403 083 18185.53 68.83 52706.59 88888.00 2007-03-24 00:29:05.903 083 18185.57 68.79 52706.57 88888.00 2007-03-24 00:29:06.403 083 18185.59 68.67 52706.61 88888.00 2007-03-24 00:29:06.903 083 18185.58 68.61 52706.65 88888.00 2007-03-24 00:29:07.403 083 18185.59 68.63 52706.72 88888.00 2007-03-24 00:29:07.903 083 18185.45 68.64 52706.66 88888.00 2007-03-24 00:29:08.403 083 18185.42 68.68 52706.78 88888.00 2007-03-24 00:29:08.903 083 18185.35 68.64 52706.88 88888.00 2007-03-24 00:29:09.403 083 18185.42 68.65 52706.82 88888.00 2007-03-24 00:29:09.903 083 18185.62 68.65 52706.82 88888.00 2007-03-24 00:29:10.403 083 18185.51 68.56 52706.70 88888.00 2007-03-24 00:29:10.903 083 18185.41 68.54 52706.79 88888.00 2007-03-24 00:29:11.403 083 18185.42 68.52 52706.80 88888.00 2007-03-24 00:29:11.903 083 18185.44 68.43 52706.69 88888.00 2007-03-24 00:29:12.403 083 18185.45 68.41 52706.77 88888.00 2007-03-24 00:29:12.903 083 18185.37 68.33 52706.87 88888.00 2007-03-24 00:29:13.403 083 18185.31 68.23 52706.85 88888.00 2007-03-24 00:29:13.903 083 18185.34 68.30 52706.87 88888.00 2007-03-24 00:29:14.403 083 18185.37 68.43 52706.87 88888.00 2007-03-24 00:29:14.903 083 18185.29 68.42 52706.82 88888.00 2007-03-24 00:29:15.403 083 18185.24 68.34 52706.94 88888.00 2007-03-24 00:29:15.903 083 18185.32 68.29 52706.99 88888.00 2007-03-24 00:29:16.403 083 18185.53 68.33 52706.96 88888.00 2007-03-24 00:29:16.903 083 18185.57 68.30 52706.95 88888.00 2007-03-24 00:29:17.403 083 18185.47 68.33 52706.97 88888.00 2007-03-24 00:29:17.903 083 18185.40 68.36 52706.90 88888.00 2007-03-24 00:29:18.403 083 18185.51 68.33 52706.93 88888.00 2007-03-24 00:29:18.903 083 18185.40 68.26 52706.92 88888.00 2007-03-24 00:29:19.403 083 18185.40 68.23 52706.85 88888.00 2007-03-24 00:29:19.903 083 18185.36 68.23 52706.77 88888.00 2007-03-24 00:29:20.403 083 18185.35 68.22 52706.87 88888.00 2007-03-24 00:29:20.903 083 18185.39 68.28 52706.94 88888.00 2007-03-24 00:29:21.403 083 18185.43 68.25 52706.91 88888.00 2007-03-24 00:29:21.903 083 18185.29 68.12 52706.91 88888.00 2007-03-24 00:29:22.403 083 18185.30 68.13 52706.95 88888.00 2007-03-24 00:29:22.903 083 18185.32 68.11 52706.83 88888.00 2007-03-24 00:29:23.403 083 18185.43 68.01 52706.78 88888.00 2007-03-24 00:29:23.903 083 18185.45 67.97 52706.87 88888.00 2007-03-24 00:29:24.403 083 18185.31 67.99 52706.97 88888.00 2007-03-24 00:29:24.903 083 18185.33 67.90 52707.00 88888.00 2007-03-24 00:29:25.403 083 18185.47 67.81 52707.01 88888.00 2007-03-24 00:29:25.903 083 18185.50 67.74 52707.05 88888.00 2007-03-24 00:29:26.403 083 18185.45 67.79 52707.00 88888.00 2007-03-24 00:29:26.903 083 18185.41 67.75 52706.93 88888.00 2007-03-24 00:29:27.403 083 18185.43 67.77 52706.89 88888.00 2007-03-24 00:29:27.903 083 18185.53 67.78 52706.94 88888.00 2007-03-24 00:29:28.403 083 18185.44 67.79 52706.99 88888.00 2007-03-24 00:29:28.903 083 18185.30 67.76 52707.01 88888.00 2007-03-24 00:29:29.403 083 18185.39 67.72 52707.06 88888.00 2007-03-24 00:29:29.903 083 18185.37 67.63 52707.04 88888.00 2007-03-24 00:29:30.403 083 18185.36 67.56 52707.03 88888.00 2007-03-24 00:29:30.903 083 18185.48 67.62 52706.95 88888.00 2007-03-24 00:29:31.403 083 18185.50 67.62 52706.94 88888.00 2007-03-24 00:29:31.903 083 18185.48 67.58 52706.90 88888.00 2007-03-24 00:29:32.403 083 18185.40 67.50 52706.75 88888.00 2007-03-24 00:29:32.903 083 18185.34 67.49 52706.69 88888.00 2007-03-24 00:29:33.403 083 18185.47 67.50 52706.60 88888.00 2007-03-24 00:29:33.903 083 18185.31 67.51 52706.52 88888.00 2007-03-24 00:29:34.403 083 18185.24 67.43 52706.60 88888.00 2007-03-24 00:29:34.903 083 18185.19 67.36 52706.64 88888.00 2007-03-24 00:29:35.403 083 18185.26 67.35 52706.69 88888.00 2007-03-24 00:29:35.903 083 18185.36 67.41 52706.60 88888.00 2007-03-24 00:29:36.403 083 18185.37 67.42 52706.53 88888.00 2007-03-24 00:29:36.903 083 18185.29 67.38 52706.54 88888.00 2007-03-24 00:29:37.403 083 18185.11 67.24 52706.56 88888.00 2007-03-24 00:29:37.903 083 18185.04 67.14 52706.61 88888.00 2007-03-24 00:29:38.403 083 18185.07 67.12 52706.68 88888.00 2007-03-24 00:29:38.903 083 18185.04 67.23 52706.61 88888.00 2007-03-24 00:29:39.403 083 18185.13 67.28 52706.59 88888.00 2007-03-24 00:29:39.903 083 18185.22 67.18 52706.58 88888.00 2007-03-24 00:29:40.403 083 18185.08 67.16 52706.54 88888.00 2007-03-24 00:29:40.903 083 18185.12 67.22 52706.54 88888.00 2007-03-24 00:29:41.403 083 18185.05 67.23 52706.57 88888.00 2007-03-24 00:29:41.903 083 18185.00 67.21 52706.60 88888.00 2007-03-24 00:29:42.403 083 18185.01 67.15 52706.52 88888.00 2007-03-24 00:29:42.903 083 18185.00 67.10 52706.47 88888.00 2007-03-24 00:29:43.403 083 18185.02 67.02 52706.47 88888.00 2007-03-24 00:29:43.903 083 18185.12 66.99 52706.43 88888.00 2007-03-24 00:29:44.403 083 18184.93 67.02 52706.47 88888.00 2007-03-24 00:29:44.903 083 18184.91 67.06 52706.53 88888.00 2007-03-24 00:29:45.403 083 18185.01 66.99 52706.57 88888.00 2007-03-24 00:29:45.903 083 18185.03 66.98 52706.58 88888.00 2007-03-24 00:29:46.403 083 18185.00 67.02 52706.61 88888.00 2007-03-24 00:29:46.903 083 18184.90 67.06 52706.66 88888.00 2007-03-24 00:29:47.403 083 18184.96 67.03 52706.68 88888.00 2007-03-24 00:29:47.903 083 18185.01 67.04 52706.67 88888.00 2007-03-24 00:29:48.403 083 18185.04 67.06 52706.64 88888.00 2007-03-24 00:29:48.903 083 18185.05 67.00 52706.57 88888.00 2007-03-24 00:29:49.403 083 18185.14 67.01 52706.59 88888.00 2007-03-24 00:29:49.903 083 18185.22 66.92 52706.69 88888.00 2007-03-24 00:29:50.403 083 18185.26 66.90 52706.71 88888.00 2007-03-24 00:29:50.903 083 18185.25 66.88 52706.75 88888.00 2007-03-24 00:29:51.403 083 18185.11 66.87 52706.83 88888.00 2007-03-24 00:29:51.903 083 18184.98 66.81 52706.91 88888.00 2007-03-24 00:29:52.403 083 18184.93 66.85 52706.83 88888.00 2007-03-24 00:29:52.903 083 18184.90 66.87 52706.83 88888.00 2007-03-24 00:29:53.403 083 18185.03 66.83 52706.78 88888.00 2007-03-24 00:29:53.903 083 18185.03 66.79 52706.81 88888.00 2007-03-24 00:29:54.403 083 18185.08 66.73 52706.87 88888.00 2007-03-24 00:29:54.903 083 18185.15 66.68 52706.85 88888.00 2007-03-24 00:29:55.403 083 18185.19 66.68 52706.79 88888.00 2007-03-24 00:29:55.903 083 18185.18 66.74 52706.83 88888.00 2007-03-24 00:29:56.403 083 18185.14 66.69 52706.94 88888.00 2007-03-24 00:29:56.903 083 18185.15 66.65 52706.95 88888.00 2007-03-24 00:29:57.403 083 18185.14 66.69 52706.91 88888.00 2007-03-24 00:29:57.903 083 18185.08 66.66 52706.88 88888.00 2007-03-24 00:29:58.403 083 18185.02 66.56 52706.90 88888.00 2007-03-24 00:29:58.903 083 18185.16 66.55 52707.07 88888.00 2007-03-24 00:29:59.403 083 18185.09 66.54 52707.02 88888.00 2007-03-24 00:29:59.903 083 18185.13 66.52 52707.03 88888.00 2007-03-24 00:30:00.403 083 18185.07 66.51 52707.06 88888.00 2007-03-24 00:30:00.903 083 18185.08 66.51 52707.15 88888.00 2007-03-24 00:30:01.403 083 18185.12 66.46 52707.27 88888.00 2007-03-24 00:30:01.903 083 18185.16 66.43 52707.19 88888.00 2007-03-24 00:30:02.403 083 18185.19 66.38 52707.02 88888.00 2007-03-24 00:30:02.903 083 18185.14 66.33 52707.06 88888.00 2007-03-24 00:30:03.403 083 18185.12 66.34 52707.08 88888.00 2007-03-24 00:30:03.903 083 18185.08 66.42 52707.12 88888.00 2007-03-24 00:30:04.403 083 18185.00 66.42 52707.14 88888.00 2007-03-24 00:30:04.903 083 18185.08 66.46 52707.23 88888.00 2007-03-24 00:30:05.403 083 18185.29 66.45 52707.19 88888.00 2007-03-24 00:30:05.903 083 18185.47 66.40 52707.15 88888.00 2007-03-24 00:30:06.403 083 18185.50 66.43 52707.11 88888.00 2007-03-24 00:30:06.903 083 18185.54 66.41 52707.20 88888.00 2007-03-24 00:30:07.403 083 18185.47 66.30 52707.17 88888.00 2007-03-24 00:30:07.903 083 18185.36 66.25 52707.15 88888.00 2007-03-24 00:30:08.403 083 18185.30 66.16 52707.10 88888.00 2007-03-24 00:30:08.903 083 18185.42 66.17 52707.04 88888.00 2007-03-24 00:30:09.403 083 18185.34 66.19 52707.07 88888.00 2007-03-24 00:30:09.903 083 18185.43 66.21 52707.11 88888.00 2007-03-24 00:30:10.403 083 18185.58 66.11 52707.16 88888.00 2007-03-24 00:30:10.903 083 18185.51 66.15 52707.03 88888.00 2007-03-24 00:30:11.403 083 18185.36 66.20 52707.06 88888.00 2007-03-24 00:30:11.903 083 18185.33 66.15 52707.11 88888.00 2007-03-24 00:30:12.403 083 18185.29 66.05 52707.16 88888.00 2007-03-24 00:30:12.903 083 18185.28 66.01 52707.08 88888.00 2007-03-24 00:30:13.403 083 18185.31 65.95 52706.99 88888.00 2007-03-24 00:30:13.903 083 18185.40 65.91 52707.03 88888.00 2007-03-24 00:30:14.403 083 18185.34 65.88 52707.18 88888.00 2007-03-24 00:30:14.903 083 18185.32 65.89 52707.34 88888.00 2007-03-24 00:30:15.403 083 18185.19 65.85 52707.37 88888.00 2007-03-24 00:30:15.903 083 18185.29 65.88 52707.34 88888.00 2007-03-24 00:30:16.403 083 18185.46 65.92 52707.33 88888.00 2007-03-24 00:30:16.903 083 18185.42 65.89 52707.28 88888.00 2007-03-24 00:30:17.403 083 18185.36 65.77 52707.37 88888.00 2007-03-24 00:30:17.903 083 18185.44 65.76 52707.40 88888.00 2007-03-24 00:30:18.403 083 18185.43 65.86 52707.50 88888.00 2007-03-24 00:30:18.903 083 18185.43 65.86 52707.53 88888.00 2007-03-24 00:30:19.403 083 18185.41 65.87 52707.52 88888.00 2007-03-24 00:30:19.903 083 18185.41 65.82 52707.58 88888.00 2007-03-24 00:30:20.403 083 18185.44 65.79 52707.51 88888.00 2007-03-24 00:30:20.903 083 18185.45 65.80 52707.53 88888.00 2007-03-24 00:30:21.403 083 18185.52 65.78 52707.53 88888.00 2007-03-24 00:30:21.903 083 18185.26 65.68 52707.51 88888.00 2007-03-24 00:30:22.403 083 18185.05 65.67 52707.51 88888.00 2007-03-24 00:30:22.903 083 18185.09 65.74 52707.53 88888.00 2007-03-24 00:30:23.403 083 18185.15 65.77 52707.52 88888.00 2007-03-24 00:30:23.903 083 18185.13 65.77 52707.59 88888.00 2007-03-24 00:30:24.403 083 18185.12 65.73 52707.69 88888.00 2007-03-24 00:30:24.903 083 18185.11 65.67 52707.61 88888.00 2007-03-24 00:30:25.403 083 18185.11 65.55 52707.64 88888.00 2007-03-24 00:30:25.903 083 18185.11 65.52 52707.68 88888.00 2007-03-24 00:30:26.403 083 18185.16 65.49 52707.74 88888.00 2007-03-24 00:30:26.903 083 18185.09 65.47 52707.66 88888.00 2007-03-24 00:30:27.403 083 18185.08 65.52 52707.52 88888.00 2007-03-24 00:30:27.903 083 18185.14 65.45 52707.51 88888.00 2007-03-24 00:30:28.403 083 18185.22 65.48 52707.53 88888.00 2007-03-24 00:30:28.903 083 18185.14 65.49 52707.52 88888.00 2007-03-24 00:30:29.403 083 18185.19 65.44 52707.55 88888.00 2007-03-24 00:30:29.903 083 18185.20 65.43 52707.66 88888.00 2007-03-24 00:30:30.403 083 18185.07 65.43 52707.85 88888.00 2007-03-24 00:30:30.903 083 18184.94 65.46 52707.93 88888.00 2007-03-24 00:30:31.403 083 18184.97 65.43 52707.81 88888.00 2007-03-24 00:30:31.903 083 18184.99 65.39 52707.80 88888.00 2007-03-24 00:30:32.403 083 18184.99 65.43 52707.81 88888.00 2007-03-24 00:30:32.903 083 18184.85 65.45 52707.85 88888.00 2007-03-24 00:30:33.403 083 18184.89 65.45 52707.88 88888.00 2007-03-24 00:30:33.903 083 18184.88 65.43 52707.94 88888.00 2007-03-24 00:30:34.403 083 18185.11 65.46 52708.01 88888.00 2007-03-24 00:30:34.903 083 18184.96 65.51 52708.09 88888.00 2007-03-24 00:30:35.403 083 18184.77 65.52 52708.10 88888.00 2007-03-24 00:30:35.903 083 18184.88 65.51 52708.12 88888.00 2007-03-24 00:30:36.403 083 18184.81 65.49 52708.00 88888.00 2007-03-24 00:30:36.903 083 18184.94 65.47 52708.07 88888.00 2007-03-24 00:30:37.403 083 18185.05 65.42 52708.24 88888.00 2007-03-24 00:30:37.903 083 18185.00 65.47 52708.30 88888.00 2007-03-24 00:30:38.403 083 18184.92 65.41 52708.22 88888.00 2007-03-24 00:30:38.903 083 18184.76 65.43 52708.20 88888.00 2007-03-24 00:30:39.403 083 18184.89 65.41 52708.24 88888.00 2007-03-24 00:30:39.903 083 18185.12 65.41 52708.39 88888.00 2007-03-24 00:30:40.403 083 18185.11 65.46 52708.38 88888.00 2007-03-24 00:30:40.903 083 18185.03 65.47 52708.32 88888.00 2007-03-24 00:30:41.403 083 18184.89 65.45 52708.29 88888.00 2007-03-24 00:30:41.903 083 18184.87 65.41 52708.41 88888.00 2007-03-24 00:30:42.403 083 18184.94 65.37 52708.42 88888.00 2007-03-24 00:30:42.903 083 18184.86 65.36 52708.52 88888.00 2007-03-24 00:30:43.403 083 18184.93 65.36 52708.56 88888.00 2007-03-24 00:30:43.903 083 18184.90 65.33 52708.57 88888.00 2007-03-24 00:30:44.403 083 18184.94 65.31 52708.61 88888.00 2007-03-24 00:30:44.903 083 18184.93 65.33 52708.59 88888.00 2007-03-24 00:30:45.403 083 18184.90 65.37 52708.59 88888.00 2007-03-24 00:30:45.903 083 18184.86 65.36 52708.55 88888.00 2007-03-24 00:30:46.403 083 18184.88 65.35 52708.57 88888.00 2007-03-24 00:30:46.903 083 18184.88 65.42 52708.57 88888.00 2007-03-24 00:30:47.403 083 18184.78 65.41 52708.71 88888.00 2007-03-24 00:30:47.903 083 18184.72 65.35 52708.77 88888.00 2007-03-24 00:30:48.403 083 18184.71 65.40 52708.85 88888.00 2007-03-24 00:30:48.903 083 18184.78 65.41 52708.80 88888.00 2007-03-24 00:30:49.403 083 18184.79 65.42 52708.67 88888.00 2007-03-24 00:30:49.903 083 18184.75 65.45 52708.77 88888.00 2007-03-24 00:30:50.403 083 18184.69 65.43 52708.75 88888.00 2007-03-24 00:30:50.903 083 18184.70 65.37 52708.84 88888.00 2007-03-24 00:30:51.403 083 18184.65 65.32 52708.93 88888.00 2007-03-24 00:30:51.903 083 18184.78 65.35 52708.82 88888.00 2007-03-24 00:30:52.403 083 18184.78 65.40 52708.86 88888.00 2007-03-24 00:30:52.903 083 18184.70 65.42 52708.98 88888.00 2007-03-24 00:30:53.403 083 18184.74 65.43 52708.96 88888.00 2007-03-24 00:30:53.903 083 18184.85 65.49 52708.96 88888.00 2007-03-24 00:30:54.403 083 18184.80 65.49 52708.98 88888.00 2007-03-24 00:30:54.903 083 18184.80 65.42 52709.09 88888.00 2007-03-24 00:30:55.403 083 18184.71 65.44 52709.08 88888.00 2007-03-24 00:30:55.903 083 18184.67 65.42 52709.09 88888.00 2007-03-24 00:30:56.403 083 18184.57 65.50 52709.11 88888.00 2007-03-24 00:30:56.903 083 18184.63 65.56 52709.16 88888.00 2007-03-24 00:30:57.403 083 18184.64 65.56 52709.14 88888.00 2007-03-24 00:30:57.903 083 18184.63 65.52 52709.20 88888.00 2007-03-24 00:30:58.403 083 18184.71 65.59 52709.22 88888.00 2007-03-24 00:30:58.903 083 18184.69 65.64 52709.21 88888.00 2007-03-24 00:30:59.403 083 18184.64 65.62 52709.26 88888.00 2007-03-24 00:30:59.903 083 18184.63 65.59 52709.25 88888.00 2007-03-24 00:31:00.403 083 18184.74 65.67 52709.28 88888.00 2007-03-24 00:31:00.903 083 18184.74 65.70 52709.25 88888.00 2007-03-24 00:31:01.403 083 18184.67 65.61 52709.25 88888.00 2007-03-24 00:31:01.903 083 18184.83 65.65 52709.27 88888.00 2007-03-24 00:31:02.403 083 18184.87 65.75 52709.28 88888.00 2007-03-24 00:31:02.903 083 18184.79 65.71 52709.27 88888.00 2007-03-24 00:31:03.403 083 18184.71 65.72 52709.31 88888.00 2007-03-24 00:31:03.903 083 18184.72 65.74 52709.31 88888.00 2007-03-24 00:31:04.403 083 18184.59 65.76 52709.28 88888.00 2007-03-24 00:31:04.903 083 18184.69 65.80 52709.33 88888.00 2007-03-24 00:31:05.403 083 18184.75 65.84 52709.32 88888.00 2007-03-24 00:31:05.903 083 18184.57 65.90 52709.40 88888.00 2007-03-24 00:31:06.403 083 18184.38 65.91 52709.52 88888.00 2007-03-24 00:31:06.903 083 18184.37 65.85 52709.47 88888.00 2007-03-24 00:31:07.403 083 18184.46 65.85 52709.39 88888.00 2007-03-24 00:31:07.903 083 18184.45 65.83 52709.47 88888.00 2007-03-24 00:31:08.403 083 18184.58 65.81 52709.66 88888.00 2007-03-24 00:31:08.903 083 18184.63 65.84 52709.61 88888.00 2007-03-24 00:31:09.403 083 18184.63 65.80 52709.57 88888.00 2007-03-24 00:31:09.903 083 18184.55 65.91 52709.59 88888.00 2007-03-24 00:31:10.403 083 18184.50 65.95 52709.63 88888.00 2007-03-24 00:31:10.903 083 18184.54 65.96 52709.66 88888.00 2007-03-24 00:31:11.403 083 18184.53 65.95 52709.77 88888.00 2007-03-24 00:31:11.903 083 18184.71 65.96 52709.81 88888.00 2007-03-24 00:31:12.403 083 18184.58 65.90 52709.82 88888.00 2007-03-24 00:31:12.903 083 18184.54 65.86 52709.85 88888.00 2007-03-24 00:31:13.403 083 18184.50 65.88 52709.78 88888.00 2007-03-24 00:31:13.903 083 18184.57 65.87 52709.70 88888.00 2007-03-24 00:31:14.403 083 18184.56 65.87 52709.82 88888.00 2007-03-24 00:31:14.903 083 18184.54 65.84 52709.96 88888.00 2007-03-24 00:31:15.403 083 18184.60 65.79 52709.90 88888.00 2007-03-24 00:31:15.903 083 18184.35 65.82 52709.92 88888.00 2007-03-24 00:31:16.403 083 18184.16 65.76 52709.91 88888.00 2007-03-24 00:31:16.903 083 18184.23 65.77 52709.86 88888.00 2007-03-24 00:31:17.403 083 18184.25 65.83 52709.91 88888.00 2007-03-24 00:31:17.903 083 18184.37 65.83 52709.98 88888.00 2007-03-24 00:31:18.403 083 18184.43 65.85 52710.02 88888.00 2007-03-24 00:31:18.903 083 18184.34 65.94 52710.06 88888.00 2007-03-24 00:31:19.403 083 18184.32 66.01 52710.03 88888.00 2007-03-24 00:31:19.903 083 18184.10 66.00 52710.10 88888.00 2007-03-24 00:31:20.403 083 18184.15 66.03 52710.14 88888.00 2007-03-24 00:31:20.903 083 18184.17 66.03 52710.07 88888.00 2007-03-24 00:31:21.403 083 18184.10 65.97 52710.15 88888.00 2007-03-24 00:31:21.903 083 18183.93 66.00 52710.06 88888.00 2007-03-24 00:31:22.403 083 18183.92 66.04 52709.97 88888.00 2007-03-24 00:31:22.903 083 18184.03 66.07 52710.04 88888.00 2007-03-24 00:31:23.403 083 18184.02 66.01 52710.06 88888.00 2007-03-24 00:31:23.903 083 18184.02 66.05 52710.06 88888.00 2007-03-24 00:31:24.403 083 18184.01 66.06 52710.10 88888.00 2007-03-24 00:31:24.903 083 18184.06 65.97 52710.12 88888.00 2007-03-24 00:31:25.403 083 18184.10 65.92 52710.09 88888.00 2007-03-24 00:31:25.903 083 18184.13 66.00 52710.03 88888.00 2007-03-24 00:31:26.403 083 18184.06 65.98 52710.07 88888.00 2007-03-24 00:31:26.903 083 18183.96 65.98 52710.06 88888.00 2007-03-24 00:31:27.403 083 18184.05 66.00 52710.06 88888.00 2007-03-24 00:31:27.903 083 18184.23 66.05 52710.10 88888.00 2007-03-24 00:31:28.403 083 18184.15 65.98 52710.15 88888.00 2007-03-24 00:31:28.903 083 18184.05 65.97 52710.20 88888.00 2007-03-24 00:31:29.403 083 18184.00 65.92 52710.19 88888.00 2007-03-24 00:31:29.903 083 18183.92 65.92 52710.25 88888.00 2007-03-24 00:31:30.403 083 18183.92 65.92 52710.23 88888.00 2007-03-24 00:31:30.903 083 18183.95 65.96 52710.21 88888.00 2007-03-24 00:31:31.403 083 18184.17 65.94 52710.10 88888.00 2007-03-24 00:31:31.903 083 18184.10 65.92 52710.06 88888.00 2007-03-24 00:31:32.403 083 18184.10 65.94 52710.12 88888.00 2007-03-24 00:31:32.903 083 18184.03 65.84 52710.15 88888.00 2007-03-24 00:31:33.403 083 18184.07 65.81 52710.27 88888.00 2007-03-24 00:31:33.903 083 18184.23 65.81 52710.35 88888.00 2007-03-24 00:31:34.403 083 18184.27 65.79 52710.32 88888.00 2007-03-24 00:31:34.903 083 18184.13 65.78 52710.27 88888.00 2007-03-24 00:31:35.403 083 18184.20 65.80 52710.33 88888.00 2007-03-24 00:31:35.903 083 18184.13 65.81 52710.38 88888.00 2007-03-24 00:31:36.403 083 18184.15 65.83 52710.44 88888.00 2007-03-24 00:31:36.903 083 18184.02 65.82 52710.53 88888.00 2007-03-24 00:31:37.403 083 18183.94 65.76 52710.49 88888.00 2007-03-24 00:31:37.903 083 18183.95 65.78 52710.50 88888.00 2007-03-24 00:31:38.403 083 18183.92 65.80 52710.44 88888.00 2007-03-24 00:31:38.903 083 18183.92 65.80 52710.49 88888.00 2007-03-24 00:31:39.403 083 18183.93 65.72 52710.52 88888.00 2007-03-24 00:31:39.903 083 18183.93 65.64 52710.50 88888.00 2007-03-24 00:31:40.403 083 18183.88 65.67 52710.36 88888.00 2007-03-24 00:31:40.903 083 18183.89 65.61 52710.24 88888.00 2007-03-24 00:31:41.403 083 18183.80 65.54 52710.32 88888.00 2007-03-24 00:31:41.903 083 18183.79 65.53 52710.43 88888.00 2007-03-24 00:31:42.403 083 18183.83 65.49 52710.49 88888.00 2007-03-24 00:31:42.903 083 18183.73 65.46 52710.39 88888.00 2007-03-24 00:31:43.403 083 18183.63 65.45 52710.48 88888.00 2007-03-24 00:31:43.903 083 18183.72 65.46 52710.56 88888.00 2007-03-24 00:31:44.403 083 18183.70 65.46 52710.63 88888.00 2007-03-24 00:31:44.903 083 18183.71 65.42 52710.74 88888.00 2007-03-24 00:31:45.403 083 18183.68 65.35 52710.68 88888.00 2007-03-24 00:31:45.903 083 18183.69 65.36 52710.62 88888.00 2007-03-24 00:31:46.403 083 18183.70 65.42 52710.66 88888.00 2007-03-24 00:31:46.903 083 18183.76 65.35 52710.63 88888.00 2007-03-24 00:31:47.403 083 18183.73 65.31 52710.60 88888.00 2007-03-24 00:31:47.903 083 18183.91 65.32 52710.50 88888.00 2007-03-24 00:31:48.403 083 18183.92 65.35 52710.53 88888.00 2007-03-24 00:31:48.903 083 18183.62 65.37 52710.60 88888.00 2007-03-24 00:31:49.403 083 18183.70 65.36 52710.67 88888.00 2007-03-24 00:31:49.903 083 18183.89 65.32 52710.75 88888.00 2007-03-24 00:31:50.403 083 18183.94 65.25 52710.79 88888.00 2007-03-24 00:31:50.903 083 18183.83 65.22 52710.73 88888.00 2007-03-24 00:31:51.403 083 18183.79 65.29 52710.74 88888.00 2007-03-24 00:31:51.903 083 18183.60 65.32 52710.67 88888.00 2007-03-24 00:31:52.403 083 18183.46 65.16 52710.73 88888.00 2007-03-24 00:31:52.903 083 18183.50 65.02 52710.86 88888.00 2007-03-24 00:31:53.403 083 18183.61 65.01 52710.90 88888.00 2007-03-24 00:31:53.903 083 18183.55 65.08 52710.87 88888.00 2007-03-24 00:31:54.403 083 18183.55 65.10 52710.78 88888.00 2007-03-24 00:31:54.903 083 18183.60 65.12 52710.96 88888.00 2007-03-24 00:31:55.403 083 18183.68 65.12 52710.94 88888.00 2007-03-24 00:31:55.903 083 18183.63 65.06 52710.93 88888.00 2007-03-24 00:31:56.403 083 18183.61 65.09 52711.00 88888.00 2007-03-24 00:31:56.903 083 18183.51 65.13 52711.02 88888.00 2007-03-24 00:31:57.403 083 18183.47 65.07 52711.11 88888.00 2007-03-24 00:31:57.903 083 18183.46 65.08 52710.97 88888.00 2007-03-24 00:31:58.403 083 18183.50 65.03 52710.93 88888.00 2007-03-24 00:31:58.903 083 18183.53 65.04 52711.03 88888.00 2007-03-24 00:31:59.403 083 18183.49 65.02 52711.00 88888.00 2007-03-24 00:31:59.903 083 18183.36 65.02 52711.09 88888.00 2007-03-24 00:32:00.403 083 18183.44 65.06 52711.16 88888.00 2007-03-24 00:32:00.903 083 18183.55 65.10 52711.20 88888.00 2007-03-24 00:32:01.403 083 18183.44 65.02 52711.11 88888.00 2007-03-24 00:32:01.903 083 18183.39 64.95 52711.17 88888.00 2007-03-24 00:32:02.403 083 18184.03 64.91 52711.10 88888.00 2007-03-24 00:32:02.903 083 18183.78 64.94 52711.03 88888.00 2007-03-24 00:32:03.403 083 18183.27 64.89 52711.16 88888.00 2007-03-24 00:32:03.903 083 18183.14 64.83 52711.21 88888.00 2007-03-24 00:32:04.403 083 18183.16 64.77 52711.25 88888.00 2007-03-24 00:32:04.903 083 18183.30 64.76 52711.28 88888.00 2007-03-24 00:32:05.403 083 18183.20 64.75 52711.29 88888.00 2007-03-24 00:32:05.903 083 18183.19 64.79 52711.31 88888.00 2007-03-24 00:32:06.403 083 18183.14 64.79 52711.37 88888.00 2007-03-24 00:32:06.903 083 18183.11 64.83 52711.45 88888.00 2007-03-24 00:32:07.403 083 18183.07 64.77 52711.35 88888.00 2007-03-24 00:32:07.903 083 18183.05 64.76 52711.30 88888.00 2007-03-24 00:32:08.403 083 18183.17 64.84 52711.37 88888.00 2007-03-24 00:32:08.903 083 18183.15 64.74 52711.43 88888.00 2007-03-24 00:32:09.403 083 18182.95 64.73 52711.44 88888.00 2007-03-24 00:32:09.903 083 18183.07 64.80 52711.41 88888.00 2007-03-24 00:32:10.403 083 18183.11 64.84 52711.49 88888.00 2007-03-24 00:32:10.903 083 18183.01 64.70 52711.58 88888.00 2007-03-24 00:32:11.403 083 18183.08 64.59 52711.58 88888.00 2007-03-24 00:32:11.903 083 18183.11 64.62 52711.52 88888.00 2007-03-24 00:32:12.403 083 18183.06 64.63 52711.41 88888.00 2007-03-24 00:32:12.903 083 18183.01 64.67 52711.35 88888.00 2007-03-24 00:32:13.403 083 18183.00 64.65 52711.41 88888.00 2007-03-24 00:32:13.903 083 18183.01 64.71 52711.70 88888.00 2007-03-24 00:32:14.403 083 18182.93 64.65 52711.71 88888.00 2007-03-24 00:32:14.903 083 18182.86 64.63 52711.75 88888.00 2007-03-24 00:32:15.403 083 18182.90 64.68 52711.66 88888.00 2007-03-24 00:32:15.903 083 18182.87 64.73 52711.83 88888.00 2007-03-24 00:32:16.403 083 18182.84 64.75 52711.90 88888.00 2007-03-24 00:32:16.903 083 18182.87 64.76 52711.92 88888.00 2007-03-24 00:32:17.403 083 18182.82 64.67 52711.83 88888.00 2007-03-24 00:32:17.903 083 18182.68 64.70 52711.83 88888.00 2007-03-24 00:32:18.403 083 18182.68 64.68 52711.91 88888.00 2007-03-24 00:32:18.903 083 18182.59 64.61 52711.91 88888.00 2007-03-24 00:32:19.403 083 18182.68 64.67 52711.95 88888.00 2007-03-24 00:32:19.903 083 18182.79 64.62 52711.98 88888.00 2007-03-24 00:32:20.403 083 18182.71 64.65 52712.05 88888.00 2007-03-24 00:32:20.903 083 18182.65 64.68 52712.03 88888.00 2007-03-24 00:32:21.403 083 18182.70 64.71 52712.05 88888.00 2007-03-24 00:32:21.903 083 18182.73 64.71 52712.19 88888.00 2007-03-24 00:32:22.400 083 18182.66 64.67 52712.22 88888.00 2007-03-24 00:32:22.900 083 18182.80 64.65 52712.12 88888.00 2007-03-24 00:32:23.400 083 18182.68 64.65 52712.14 88888.00 2007-03-24 00:32:23.900 083 18182.69 64.73 52712.11 88888.00 2007-03-24 00:32:24.400 083 18182.90 64.68 52712.13 88888.00 2007-03-24 00:32:24.900 083 18182.83 64.69 52712.15 88888.00 2007-03-24 00:32:25.400 083 18182.73 64.68 52712.07 88888.00 2007-03-24 00:32:25.900 083 18182.60 64.71 52712.07 88888.00 2007-03-24 00:32:26.400 083 18182.53 64.68 52712.23 88888.00 2007-03-24 00:32:26.900 083 18182.51 64.61 52712.36 88888.00 2007-03-24 00:32:27.400 083 18182.48 64.75 52712.25 88888.00 2007-03-24 00:32:27.900 083 18182.52 64.79 52712.24 88888.00 2007-03-24 00:32:28.400 083 18182.42 64.77 52712.17 88888.00 2007-03-24 00:32:28.900 083 18182.43 64.81 52712.13 88888.00 2007-03-24 00:32:29.400 083 18182.35 64.80 52712.22 88888.00 2007-03-24 00:32:29.900 083 18182.19 64.81 52712.32 88888.00 2007-03-24 00:32:30.400 083 18182.20 64.85 52712.23 88888.00 2007-03-24 00:32:30.900 083 18182.22 64.86 52712.15 88888.00 2007-03-24 00:32:31.400 083 18182.20 64.84 52712.07 88888.00 2007-03-24 00:32:31.900 083 18182.17 64.94 52712.14 88888.00 2007-03-24 00:32:32.400 083 18182.14 64.98 52712.10 88888.00 2007-03-24 00:32:32.900 083 18182.13 65.02 52712.12 88888.00 2007-03-24 00:32:33.400 083 18182.22 65.07 52712.13 88888.00 2007-03-24 00:32:33.900 083 18182.35 65.09 52712.14 88888.00 2007-03-24 00:32:34.400 083 18182.20 65.08 52712.14 88888.00 2007-03-24 00:32:34.900 083 18182.28 65.07 52712.06 88888.00 2007-03-24 00:32:35.400 083 18182.30 65.11 52712.09 88888.00 2007-03-24 00:32:35.900 083 18182.26 65.09 52712.13 88888.00 2007-03-24 00:32:36.400 083 18182.19 65.01 52712.18 88888.00 2007-03-24 00:32:36.900 083 18182.27 65.04 52712.07 88888.00 2007-03-24 00:32:37.400 083 18182.15 65.12 52712.16 88888.00 2007-03-24 00:32:37.900 083 18182.11 65.14 52712.25 88888.00 2007-03-24 00:32:38.400 083 18182.11 65.10 52712.25 88888.00 2007-03-24 00:32:38.900 083 18182.03 65.15 52712.25 88888.00 2007-03-24 00:32:39.400 083 18182.10 65.18 52712.17 88888.00 2007-03-24 00:32:39.900 083 18182.07 65.13 52712.14 88888.00 2007-03-24 00:32:40.400 083 18182.11 65.13 52712.11 88888.00 2007-03-24 00:32:40.900 083 18182.07 65.18 52712.15 88888.00 2007-03-24 00:32:41.400 083 18182.11 65.17 52712.19 88888.00 2007-03-24 00:32:41.900 083 18182.10 65.18 52712.39 88888.00 2007-03-24 00:32:42.400 083 18182.16 65.21 52712.37 88888.00 2007-03-24 00:32:42.900 083 18182.07 65.36 52712.29 88888.00 2007-03-24 00:32:43.400 083 18181.99 65.46 52712.33 88888.00 2007-03-24 00:32:43.900 083 18182.10 65.37 52712.32 88888.00 2007-03-24 00:32:44.400 083 18182.27 65.37 52712.38 88888.00 2007-03-24 00:32:44.900 083 18182.18 65.42 52712.37 88888.00 2007-03-24 00:32:45.400 083 18182.00 65.39 52712.41 88888.00 2007-03-24 00:32:45.900 083 18181.98 65.34 52712.41 88888.00 2007-03-24 00:32:46.400 083 18182.04 65.23 52712.42 88888.00 2007-03-24 00:32:46.900 083 18182.13 65.34 52712.41 88888.00 2007-03-24 00:32:47.400 083 18182.06 65.40 52712.33 88888.00 2007-03-24 00:32:47.900 083 18182.16 65.34 52712.34 88888.00 2007-03-24 00:32:48.400 083 18182.04 65.32 52712.33 88888.00 2007-03-24 00:32:48.900 083 18182.05 65.37 52712.23 88888.00 2007-03-24 00:32:49.400 083 18182.00 65.42 52712.33 88888.00 2007-03-24 00:32:49.900 083 18181.89 65.49 52712.34 88888.00 2007-03-24 00:32:50.400 083 18182.04 65.48 52712.26 88888.00 2007-03-24 00:32:50.900 083 18181.87 65.49 52712.27 88888.00 2007-03-24 00:32:51.400 083 18181.87 65.55 52712.32 88888.00 2007-03-24 00:32:51.900 083 18181.99 65.63 52712.28 88888.00 2007-03-24 00:32:52.400 083 18182.13 65.58 52712.25 88888.00 2007-03-24 00:32:52.900 083 18182.11 65.67 52712.23 88888.00 2007-03-24 00:32:53.400 083 18182.09 65.64 52712.15 88888.00 2007-03-24 00:32:53.900 083 18182.03 65.59 52712.06 88888.00 2007-03-24 00:32:54.400 083 18181.93 65.68 52712.15 88888.00 2007-03-24 00:32:54.900 083 18181.94 65.74 52712.21 88888.00 2007-03-24 00:32:55.400 083 18181.96 65.67 52712.40 88888.00 2007-03-24 00:32:55.900 083 18182.01 65.75 52712.41 88888.00 2007-03-24 00:32:56.400 083 18182.01 65.70 52712.25 88888.00 2007-03-24 00:32:56.900 083 18181.95 65.65 52712.28 88888.00 2007-03-24 00:32:57.400 083 18181.86 65.64 52712.37 88888.00 2007-03-24 00:32:57.900 083 18181.93 65.64 52712.39 88888.00 2007-03-24 00:32:58.400 083 18181.89 65.67 52712.22 88888.00 2007-03-24 00:32:58.900 083 18181.81 65.73 52712.34 88888.00 2007-03-24 00:32:59.400 083 18181.79 65.67 52712.39 88888.00 2007-03-24 00:32:59.900 083 18181.87 65.69 52712.45 88888.00 2007-03-24 00:33:00.400 083 18181.94 65.75 52712.45 88888.00 2007-03-24 00:33:00.900 083 18181.96 65.78 52712.50 88888.00 2007-03-24 00:33:01.400 083 18181.99 65.78 52712.55 88888.00 2007-03-24 00:33:01.900 083 18181.97 65.71 52712.53 88888.00 2007-03-24 00:33:02.400 083 18182.03 65.72 52712.50 88888.00 2007-03-24 00:33:02.900 083 18182.03 65.73 52712.42 88888.00 2007-03-24 00:33:03.400 083 18182.03 65.74 52712.39 88888.00 2007-03-24 00:33:03.900 083 18182.04 65.75 52712.41 88888.00 2007-03-24 00:33:04.400 083 18181.95 65.75 52712.57 88888.00 2007-03-24 00:33:04.900 083 18181.87 65.79 52712.53 88888.00 2007-03-24 00:33:05.400 083 18181.96 65.79 52712.36 88888.00 2007-03-24 00:33:05.900 083 18182.03 65.81 52712.32 88888.00 2007-03-24 00:33:06.400 083 18182.10 65.88 52712.44 88888.00 2007-03-24 00:33:06.900 083 18182.13 65.84 52712.58 88888.00 2007-03-24 00:33:07.400 083 18182.07 65.80 52712.58 88888.00 2007-03-24 00:33:07.900 083 18182.03 65.85 52712.63 88888.00 2007-03-24 00:33:08.400 083 18182.01 65.94 52712.62 88888.00 2007-03-24 00:33:08.900 083 18182.13 65.98 52712.61 88888.00 2007-03-24 00:33:09.400 083 18182.11 65.92 52712.51 88888.00 2007-03-24 00:33:09.900 083 18182.14 65.89 52712.39 88888.00 2007-03-24 00:33:10.400 083 18182.07 65.97 52712.46 88888.00 2007-03-24 00:33:10.900 083 18182.08 65.94 52712.48 88888.00 2007-03-24 00:33:11.400 083 18182.15 65.95 52712.49 88888.00 2007-03-24 00:33:11.900 083 18182.18 65.94 52712.52 88888.00 2007-03-24 00:33:12.400 083 18182.15 65.87 52712.52 88888.00 2007-03-24 00:33:12.900 083 18182.19 65.85 52712.48 88888.00 2007-03-24 00:33:13.400 083 18182.20 65.90 52712.38 88888.00 2007-03-24 00:33:13.900 083 18182.25 65.85 52712.50 88888.00 2007-03-24 00:33:14.400 083 18182.17 65.86 52712.56 88888.00 2007-03-24 00:33:14.900 083 18182.16 65.80 52712.60 88888.00 2007-03-24 00:33:15.400 083 18182.13 65.81 52712.63 88888.00 2007-03-24 00:33:15.900 083 18182.10 65.82 52712.67 88888.00 2007-03-24 00:33:16.400 083 18182.10 65.77 52712.60 88888.00 2007-03-24 00:33:16.900 083 18182.16 65.68 52712.59 88888.00 2007-03-24 00:33:17.400 083 18182.19 65.79 52712.53 88888.00 2007-03-24 00:33:17.900 083 18182.28 65.84 52712.62 88888.00 2007-03-24 00:33:18.400 083 18182.31 65.82 52712.64 88888.00 2007-03-24 00:33:18.900 083 18182.33 65.96 52712.69 88888.00 2007-03-24 00:33:19.400 083 18182.43 65.96 52712.70 88888.00 2007-03-24 00:33:19.900 083 18182.46 65.86 52712.61 88888.00 2007-03-24 00:33:20.400 083 18182.39 65.87 52712.60 88888.00 2007-03-24 00:33:20.900 083 18182.28 65.85 52712.67 88888.00 2007-03-24 00:33:21.400 083 18182.30 65.78 52712.69 88888.00 2007-03-24 00:33:21.900 083 18182.46 65.80 52712.62 88888.00 2007-03-24 00:33:22.400 083 18182.43 65.81 52712.59 88888.00 2007-03-24 00:33:22.900 083 18182.46 65.79 52712.48 88888.00 2007-03-24 00:33:23.400 083 18182.44 65.74 52712.48 88888.00 2007-03-24 00:33:23.900 083 18182.40 65.73 52712.47 88888.00 2007-03-24 00:33:24.400 083 18182.48 65.63 52712.50 88888.00 2007-03-24 00:33:24.900 083 18182.47 65.65 52712.57 88888.00 2007-03-24 00:33:25.400 083 18182.39 65.66 52712.56 88888.00 2007-03-24 00:33:25.900 083 18182.46 65.62 52712.57 88888.00 2007-03-24 00:33:26.400 083 18182.37 65.63 52712.52 88888.00 2007-03-24 00:33:26.900 083 18182.28 65.65 52712.52 88888.00 2007-03-24 00:33:27.400 083 18182.33 65.69 52712.53 88888.00 2007-03-24 00:33:27.900 083 18182.46 65.77 52712.55 88888.00 2007-03-24 00:33:28.400 083 18182.42 65.79 52712.55 88888.00 2007-03-24 00:33:28.900 083 18182.42 65.75 52712.72 88888.00 2007-03-24 00:33:29.400 083 18182.39 65.75 52712.72 88888.00 2007-03-24 00:33:29.900 083 18182.43 65.75 52712.76 88888.00 2007-03-24 00:33:30.400 083 18182.50 65.79 52712.76 88888.00 2007-03-24 00:33:30.900 083 18182.47 65.61 52712.75 88888.00 2007-03-24 00:33:31.400 083 18182.48 65.55 52712.65 88888.00 2007-03-24 00:33:31.900 083 18182.54 65.55 52712.68 88888.00 2007-03-24 00:33:32.400 083 18182.54 65.58 52712.71 88888.00 2007-03-24 00:33:32.900 083 18182.37 65.61 52712.61 88888.00 2007-03-24 00:33:33.400 083 18182.38 65.59 52712.55 88888.00 2007-03-24 00:33:33.900 083 18182.53 65.62 52712.46 88888.00 2007-03-24 00:33:34.400 083 18182.55 65.59 52712.48 88888.00 2007-03-24 00:33:34.900 083 18182.70 65.63 52712.50 88888.00 2007-03-24 00:33:35.400 083 18182.79 65.61 52712.53 88888.00 2007-03-24 00:33:35.900 083 18182.87 65.53 52712.71 88888.00 2007-03-24 00:33:36.400 083 18182.72 65.51 52712.68 88888.00 2007-03-24 00:33:36.900 083 18182.60 65.53 52712.58 88888.00 2007-03-24 00:33:37.400 083 18182.61 65.57 52712.50 88888.00 2007-03-24 00:33:37.900 083 18182.69 65.57 52712.50 88888.00 2007-03-24 00:33:38.400 083 18182.75 65.53 52712.49 88888.00 2007-03-24 00:33:38.900 083 18182.68 65.55 52712.40 88888.00 2007-03-24 00:33:39.400 083 18182.68 65.55 52712.45 88888.00 2007-03-24 00:33:39.900 083 18182.54 65.55 52712.58 88888.00 2007-03-24 00:33:40.400 083 18182.52 65.54 52712.60 88888.00 2007-03-24 00:33:40.900 083 18182.66 65.54 52712.51 88888.00 2007-03-24 00:33:41.400 083 18182.70 65.51 52712.47 88888.00 2007-03-24 00:33:41.900 083 18182.64 65.43 52712.36 88888.00 2007-03-24 00:33:42.400 083 18182.71 65.40 52712.41 88888.00 2007-03-24 00:33:42.900 083 18182.72 65.44 52712.40 88888.00 2007-03-24 00:33:43.400 083 18182.77 65.44 52712.38 88888.00 2007-03-24 00:33:43.900 083 18182.62 65.41 52712.32 88888.00 2007-03-24 00:33:44.400 083 18182.70 65.34 52712.36 88888.00 2007-03-24 00:33:44.900 083 18182.70 65.37 52712.41 88888.00 2007-03-24 00:33:45.400 083 18182.79 65.36 52712.44 88888.00 2007-03-24 00:33:45.900 083 18182.69 65.20 52712.40 88888.00 2007-03-24 00:33:46.400 083 18182.74 65.26 52712.36 88888.00 2007-03-24 00:33:46.900 083 18182.69 65.31 52712.40 88888.00 2007-03-24 00:33:47.400 083 18182.60 65.30 52712.44 88888.00 2007-03-24 00:33:47.900 083 18182.49 65.26 52712.49 88888.00 2007-03-24 00:33:48.400 083 18182.59 65.17 52712.47 88888.00 2007-03-24 00:33:48.900 083 18182.73 65.15 52712.49 88888.00 2007-03-24 00:33:49.400 083 18182.66 65.22 52712.53 88888.00 2007-03-24 00:33:49.900 083 18182.54 65.22 52712.57 88888.00 2007-03-24 00:33:50.400 083 18182.63 65.14 52712.60 88888.00 2007-03-24 00:33:50.900 083 18182.63 65.10 52712.61 88888.00 2007-03-24 00:33:51.400 083 18182.62 65.19 52712.58 88888.00 2007-03-24 00:33:51.900 083 18182.69 65.17 52712.55 88888.00 2007-03-24 00:33:52.400 083 18182.66 65.12 52712.52 88888.00 2007-03-24 00:33:52.900 083 18182.62 65.08 52712.58 88888.00 2007-03-24 00:33:53.400 083 18182.64 65.10 52712.68 88888.00 2007-03-24 00:33:53.900 083 18182.66 65.07 52712.69 88888.00 2007-03-24 00:33:54.400 083 18182.73 64.99 52712.70 88888.00 2007-03-24 00:33:54.900 083 18182.81 64.97 52712.68 88888.00 2007-03-24 00:33:55.400 083 18182.73 65.03 52712.45 88888.00 2007-03-24 00:33:55.900 083 18182.74 65.03 52712.35 88888.00 2007-03-24 00:33:56.400 083 18182.62 65.01 52712.39 88888.00 2007-03-24 00:33:56.900 083 18182.59 64.95 52712.39 88888.00 2007-03-24 00:33:57.400 083 18182.63 64.89 52712.46 88888.00 2007-03-24 00:33:57.900 083 18182.57 64.97 52712.49 88888.00 2007-03-24 00:33:58.400 083 18182.64 64.90 52712.50 88888.00 2007-03-24 00:33:58.900 083 18182.75 64.86 52712.57 88888.00 2007-03-24 00:33:59.400 083 18182.74 64.89 52712.59 88888.00 2007-03-24 00:33:59.900 083 18182.59 64.85 52712.50 88888.00 2007-03-24 00:34:00.400 083 18182.59 64.76 52712.63 88888.00 2007-03-24 00:34:00.900 083 18182.62 64.78 52712.61 88888.00 2007-03-24 00:34:01.400 083 18182.73 64.74 52712.50 88888.00 2007-03-24 00:34:01.900 083 18182.79 64.71 52712.48 88888.00 2007-03-24 00:34:02.400 083 18182.73 64.85 52712.41 88888.00 2007-03-24 00:34:02.900 083 18182.77 64.84 52712.52 88888.00 2007-03-24 00:34:03.400 083 18182.77 64.71 52712.50 88888.00 2007-03-24 00:34:03.900 083 18182.80 64.65 52712.49 88888.00 2007-03-24 00:34:04.400 083 18182.75 64.69 52712.57 88888.00 2007-03-24 00:34:04.900 083 18182.71 64.54 52712.51 88888.00 2007-03-24 00:34:05.400 083 18182.86 64.49 52712.44 88888.00 2007-03-24 00:34:05.900 083 18182.88 64.52 52712.48 88888.00 2007-03-24 00:34:06.400 083 18182.79 64.63 52712.41 88888.00 2007-03-24 00:34:06.900 083 18182.91 64.61 52712.41 88888.00 2007-03-24 00:34:07.400 083 18182.97 64.68 52712.38 88888.00 2007-03-24 00:34:07.900 083 18182.96 64.71 52712.39 88888.00 2007-03-24 00:34:08.400 083 18182.94 64.63 52712.39 88888.00 2007-03-24 00:34:08.900 083 18182.95 64.58 52712.46 88888.00 2007-03-24 00:34:09.400 083 18182.92 64.56 52712.52 88888.00 2007-03-24 00:34:09.900 083 18182.77 64.59 52712.52 88888.00 2007-03-24 00:34:10.400 083 18182.61 64.57 52712.47 88888.00 2007-03-24 00:34:10.900 083 18182.63 64.54 52712.37 88888.00 2007-03-24 00:34:11.400 083 18182.81 64.59 52712.25 88888.00 2007-03-24 00:34:11.900 083 18182.93 64.57 52712.25 88888.00 2007-03-24 00:34:12.400 083 18182.87 64.51 52712.28 88888.00 2007-03-24 00:34:12.900 083 18182.93 64.45 52712.37 88888.00 2007-03-24 00:34:13.400 083 18182.97 64.47 52712.29 88888.00 2007-03-24 00:34:13.900 083 18183.03 64.52 52712.30 88888.00 2007-03-24 00:34:14.400 083 18183.07 64.44 52712.48 88888.00 2007-03-24 00:34:14.900 083 18183.03 64.37 52712.49 88888.00 2007-03-24 00:34:15.400 083 18182.91 64.45 52712.47 88888.00 2007-03-24 00:34:15.900 083 18182.97 64.46 52712.44 88888.00 2007-03-24 00:34:16.400 083 18182.88 64.42 52712.55 88888.00 2007-03-24 00:34:16.900 083 18182.97 64.43 52712.59 88888.00 2007-03-24 00:34:17.400 083 18183.12 64.38 52712.47 88888.00 2007-03-24 00:34:17.900 083 18183.11 64.37 52712.35 88888.00 2007-03-24 00:34:18.400 083 18183.14 64.43 52712.36 88888.00 2007-03-24 00:34:18.900 083 18183.15 64.35 52712.38 88888.00 2007-03-24 00:34:19.400 083 18183.15 64.24 52712.41 88888.00 2007-03-24 00:34:19.900 083 18183.14 64.22 52712.32 88888.00 2007-03-24 00:34:20.400 083 18183.12 64.29 52712.17 88888.00 2007-03-24 00:34:20.900 083 18183.04 64.23 52712.24 88888.00 2007-03-24 00:34:21.400 083 18182.95 64.31 52712.18 88888.00 2007-03-24 00:34:21.900 083 18183.02 64.25 52712.17 88888.00 2007-03-24 00:34:22.400 083 18183.08 64.23 52712.40 88888.00 2007-03-24 00:34:22.900 083 18183.12 64.18 52712.37 88888.00 2007-03-24 00:34:23.400 083 18183.24 64.16 52712.40 88888.00 2007-03-24 00:34:23.900 083 18183.15 64.18 52712.49 88888.00 2007-03-24 00:34:24.400 083 18183.15 64.26 52712.50 88888.00 2007-03-24 00:34:24.900 083 18183.23 64.28 52712.52 88888.00 2007-03-24 00:34:25.400 083 18183.24 64.30 52712.55 88888.00 2007-03-24 00:34:25.900 083 18183.22 64.33 52712.53 88888.00 2007-03-24 00:34:26.400 083 18183.15 64.24 52712.57 88888.00 2007-03-24 00:34:26.900 083 18183.31 64.25 52712.75 88888.00 2007-03-24 00:34:27.400 083 18183.20 64.37 52712.85 88888.00 2007-03-24 00:34:27.900 083 18183.20 64.37 52712.72 88888.00 2007-03-24 00:34:28.400 083 18183.17 64.31 52712.62 88888.00 2007-03-24 00:34:28.900 083 18183.18 64.32 52712.59 88888.00 2007-03-24 00:34:29.400 083 18183.20 64.28 52712.63 88888.00 2007-03-24 00:34:29.900 083 18183.23 64.33 52712.65 88888.00 2007-03-24 00:34:30.400 083 18183.22 64.24 52712.69 88888.00 2007-03-24 00:34:30.900 083 18183.16 64.26 52712.84 88888.00 2007-03-24 00:34:31.400 083 18183.15 64.35 52712.81 88888.00 2007-03-24 00:34:31.900 083 18183.26 64.32 52712.74 88888.00 2007-03-24 00:34:32.400 083 18183.33 64.24 52712.63 88888.00 2007-03-24 00:34:32.900 083 18183.18 64.19 52712.56 88888.00 2007-03-24 00:34:33.400 083 18183.29 64.13 52712.60 88888.00 2007-03-24 00:34:33.900 083 18183.30 64.14 52712.71 88888.00 2007-03-24 00:34:34.400 083 18183.35 64.14 52712.77 88888.00 2007-03-24 00:34:34.900 083 18183.29 64.11 52712.81 88888.00 2007-03-24 00:34:35.400 083 18183.36 64.16 52712.83 88888.00 2007-03-24 00:34:35.900 083 18183.39 64.19 52712.86 88888.00 2007-03-24 00:34:36.400 083 18183.36 64.30 52712.74 88888.00 2007-03-24 00:34:36.900 083 18183.17 64.31 52712.76 88888.00 2007-03-24 00:34:37.400 083 18183.08 64.28 52712.72 88888.00 2007-03-24 00:34:37.900 083 18183.12 64.33 52712.72 88888.00 2007-03-24 00:34:38.400 083 18183.19 64.29 52712.65 88888.00 2007-03-24 00:34:38.900 083 18183.15 64.24 52712.62 88888.00 2007-03-24 00:34:39.400 083 18183.03 64.25 52712.63 88888.00 2007-03-24 00:34:39.900 083 18183.03 64.34 52712.69 88888.00 2007-03-24 00:34:40.400 083 18183.06 64.33 52712.70 88888.00 2007-03-24 00:34:40.900 083 18183.09 64.20 52712.63 88888.00 2007-03-24 00:34:41.400 083 18183.13 64.24 52712.57 88888.00 2007-03-24 00:34:41.900 083 18183.29 64.25 52712.58 88888.00 2007-03-24 00:34:42.400 083 18183.38 64.14 52712.57 88888.00 2007-03-24 00:34:42.900 083 18183.38 64.08 52712.62 88888.00 2007-03-24 00:34:43.400 083 18183.17 64.09 52712.72 88888.00 2007-03-24 00:34:43.900 083 18183.30 64.17 52712.71 88888.00 2007-03-24 00:34:44.400 083 18183.35 64.20 52712.71 88888.00 2007-03-24 00:34:44.900 083 18183.25 64.22 52712.79 88888.00 2007-03-24 00:34:45.400 083 18183.09 64.24 52712.67 88888.00 2007-03-24 00:34:45.900 083 18183.13 64.21 52712.58 88888.00 2007-03-24 00:34:46.400 083 18183.25 64.26 52712.65 88888.00 2007-03-24 00:34:46.900 083 18183.27 64.26 52712.63 88888.00 2007-03-24 00:34:47.400 083 18183.19 64.21 52712.57 88888.00 2007-03-24 00:34:47.900 083 18183.11 64.17 52712.58 88888.00 2007-03-24 00:34:48.400 083 18183.24 64.19 52712.65 88888.00 2007-03-24 00:34:48.900 083 18183.28 64.22 52712.63 88888.00 2007-03-24 00:34:49.400 083 18183.36 64.20 52712.68 88888.00 2007-03-24 00:34:49.900 083 18183.28 64.13 52712.71 88888.00 2007-03-24 00:34:50.400 083 18183.28 64.14 52712.71 88888.00 2007-03-24 00:34:50.900 083 18183.37 64.12 52712.74 88888.00 2007-03-24 00:34:51.400 083 18183.29 64.06 52712.75 88888.00 2007-03-24 00:34:51.900 083 18183.16 64.05 52712.85 88888.00 2007-03-24 00:34:52.400 083 18183.09 64.07 52712.77 88888.00 2007-03-24 00:34:52.900 083 18183.19 64.12 52712.82 88888.00 2007-03-24 00:34:53.400 083 18183.16 64.18 52712.84 88888.00 2007-03-24 00:34:53.900 083 18183.28 64.17 52712.87 88888.00 2007-03-24 00:34:54.400 083 18183.20 64.16 52712.91 88888.00 2007-03-24 00:34:54.900 083 18183.20 64.18 52712.93 88888.00 2007-03-24 00:34:55.400 083 18183.04 64.18 52712.79 88888.00 2007-03-24 00:34:55.900 083 18183.01 64.22 52712.86 88888.00 2007-03-24 00:34:56.400 083 18182.98 64.22 52712.84 88888.00 2007-03-24 00:34:56.900 083 18183.13 64.24 52712.90 88888.00 2007-03-24 00:34:57.400 083 18183.11 64.20 52712.84 88888.00 2007-03-24 00:34:57.900 083 18183.14 64.21 52712.84 88888.00 2007-03-24 00:34:58.400 083 18183.23 64.17 52712.79 88888.00 2007-03-24 00:34:58.900 083 18183.24 64.19 52712.80 88888.00 2007-03-24 00:34:59.400 083 18183.20 64.18 52712.82 88888.00 2007-03-24 00:34:59.900 083 18183.25 64.23 52712.80 88888.00 2007-03-24 00:35:00.400 083 18183.31 64.20 52712.81 88888.00 2007-03-24 00:35:00.900 083 18183.22 64.21 52712.79 88888.00 2007-03-24 00:35:01.400 083 18183.18 64.25 52712.80 88888.00 2007-03-24 00:35:01.900 083 18183.31 64.28 52712.79 88888.00 2007-03-24 00:35:02.400 083 18183.16 64.26 52712.67 88888.00 2007-03-24 00:35:02.900 083 18183.25 64.25 52712.76 88888.00 2007-03-24 00:35:03.400 083 18183.39 64.19 52712.82 88888.00 2007-03-24 00:35:03.900 083 18183.38 64.24 52712.80 88888.00 2007-03-24 00:35:04.400 083 18183.39 64.22 52712.81 88888.00 2007-03-24 00:35:04.900 083 18183.31 64.19 52712.92 88888.00 2007-03-24 00:35:05.400 083 18183.30 64.26 52712.93 88888.00 2007-03-24 00:35:05.900 083 18183.37 64.30 52712.77 88888.00 2007-03-24 00:35:06.400 083 18183.39 64.34 52712.73 88888.00 2007-03-24 00:35:06.900 083 18183.30 64.31 52712.65 88888.00 2007-03-24 00:35:07.400 083 18183.23 64.25 52712.62 88888.00 2007-03-24 00:35:07.900 083 18183.29 64.34 52712.72 88888.00 2007-03-24 00:35:08.400 083 18183.28 64.40 52712.82 88888.00 2007-03-24 00:35:08.900 083 18183.31 64.37 52712.73 88888.00 2007-03-24 00:35:09.400 083 18183.26 64.32 52712.70 88888.00 2007-03-24 00:35:09.900 083 18183.18 64.29 52712.77 88888.00 2007-03-24 00:35:10.400 083 18183.30 64.30 52712.80 88888.00 2007-03-24 00:35:10.900 083 18183.41 64.28 52712.90 88888.00 2007-03-24 00:35:11.400 083 18183.39 64.28 52712.87 88888.00 2007-03-24 00:35:11.900 083 18183.23 64.30 52712.79 88888.00 2007-03-24 00:35:12.400 083 18183.20 64.26 52712.82 88888.00 2007-03-24 00:35:12.900 083 18183.13 64.26 52712.68 88888.00 2007-03-24 00:35:13.400 083 18183.16 64.31 52712.67 88888.00 2007-03-24 00:35:13.900 083 18183.24 64.28 52712.58 88888.00 2007-03-24 00:35:14.400 083 18183.27 64.32 52712.62 88888.00 2007-03-24 00:35:14.900 083 18183.31 64.31 52712.67 88888.00 2007-03-24 00:35:15.400 083 18183.26 64.29 52712.62 88888.00 2007-03-24 00:35:15.900 083 18183.31 64.31 52712.68 88888.00 2007-03-24 00:35:16.400 083 18183.37 64.33 52712.82 88888.00 2007-03-24 00:35:16.900 083 18183.28 64.26 52712.80 88888.00 2007-03-24 00:35:17.400 083 18183.37 64.23 52712.79 88888.00 2007-03-24 00:35:17.900 083 18183.33 64.31 52712.68 88888.00 2007-03-24 00:35:18.400 083 18183.27 64.34 52712.62 88888.00 2007-03-24 00:35:18.900 083 18183.31 64.32 52712.58 88888.00 2007-03-24 00:35:19.400 083 18183.27 64.29 52712.58 88888.00 2007-03-24 00:35:19.900 083 18183.16 64.32 52712.61 88888.00 2007-03-24 00:35:20.400 083 18183.30 64.35 52712.47 88888.00 2007-03-24 00:35:20.900 083 18183.46 64.35 52712.46 88888.00 2007-03-24 00:35:21.400 083 18183.52 64.36 52712.46 88888.00 2007-03-24 00:35:21.900 083 18183.53 64.39 52712.50 88888.00 2007-03-24 00:35:22.400 083 18183.28 64.33 52712.64 88888.00 2007-03-24 00:35:22.900 083 18183.31 64.28 52712.63 88888.00 2007-03-24 00:35:23.400 083 18183.31 64.28 52712.61 88888.00 2007-03-24 00:35:23.900 083 18183.41 64.22 52712.60 88888.00 2007-03-24 00:35:24.400 083 18183.33 64.16 52712.59 88888.00 2007-03-24 00:35:24.900 083 18183.37 64.18 52712.49 88888.00 2007-03-24 00:35:25.400 083 18183.48 64.21 52712.46 88888.00 2007-03-24 00:35:25.900 083 18183.46 64.32 52712.24 88888.00 2007-03-24 00:35:26.400 083 18183.35 64.28 52712.22 88888.00 2007-03-24 00:35:26.900 083 18183.49 64.26 52712.33 88888.00 2007-03-24 00:35:27.400 083 18183.58 64.25 52712.32 88888.00 2007-03-24 00:35:27.900 083 18183.47 64.34 52712.34 88888.00 2007-03-24 00:35:28.400 083 18183.37 64.42 52712.37 88888.00 2007-03-24 00:35:28.900 083 18183.39 64.45 52712.32 88888.00 2007-03-24 00:35:29.400 083 18183.30 64.39 52712.26 88888.00 2007-03-24 00:35:29.900 083 18183.29 64.38 52712.25 88888.00 2007-03-24 00:35:30.400 083 18183.29 64.40 52712.30 88888.00 2007-03-24 00:35:30.900 083 18183.30 64.31 52712.28 88888.00 2007-03-24 00:35:31.400 083 18183.36 64.28 52712.27 88888.00 2007-03-24 00:35:31.900 083 18183.59 64.28 52712.26 88888.00 2007-03-24 00:35:32.400 083 18183.48 64.35 52712.25 88888.00 2007-03-24 00:35:32.900 083 18183.52 64.36 52712.26 88888.00 2007-03-24 00:35:33.400 083 18183.57 64.32 52712.33 88888.00 2007-03-24 00:35:33.900 083 18183.53 64.26 52712.24 88888.00 2007-03-24 00:35:34.400 083 18183.56 64.26 52712.15 88888.00 2007-03-24 00:35:34.900 083 18183.58 64.25 52712.21 88888.00 2007-03-24 00:35:35.400 083 18183.57 64.25 52712.21 88888.00 2007-03-24 00:35:35.900 083 18183.52 64.20 52712.14 88888.00 2007-03-24 00:35:36.400 083 18183.51 64.15 52712.16 88888.00 2007-03-24 00:35:36.900 083 18183.42 64.21 52712.06 88888.00 2007-03-24 00:35:37.400 083 18183.44 64.19 52712.01 88888.00 2007-03-24 00:35:37.900 083 18183.42 64.19 52712.07 88888.00 2007-03-24 00:35:38.400 083 18183.57 64.16 52712.11 88888.00 2007-03-24 00:35:38.900 083 18183.46 64.16 52712.10 88888.00 2007-03-24 00:35:39.400 083 18183.48 64.16 52712.03 88888.00 2007-03-24 00:35:39.900 083 18183.49 64.14 52711.98 88888.00 2007-03-24 00:35:40.400 083 18183.50 64.14 52711.90 88888.00 2007-03-24 00:35:40.900 083 18183.39 64.18 52711.89 88888.00 2007-03-24 00:35:41.400 083 18183.40 64.13 52711.99 88888.00 2007-03-24 00:35:41.900 083 18183.40 64.13 52712.06 88888.00 2007-03-24 00:35:42.400 083 18183.39 64.17 52712.00 88888.00 2007-03-24 00:35:42.900 083 18183.50 64.15 52711.94 88888.00 2007-03-24 00:35:43.400 083 18183.51 64.09 52712.00 88888.00 2007-03-24 00:35:43.900 083 18183.39 64.10 52712.06 88888.00 2007-03-24 00:35:44.400 083 18183.46 64.04 52712.01 88888.00 2007-03-24 00:35:44.900 083 18183.69 64.06 52712.01 88888.00 2007-03-24 00:35:45.400 083 18183.76 64.06 52712.04 88888.00 2007-03-24 00:35:45.900 083 18183.66 63.98 52712.01 88888.00 2007-03-24 00:35:46.400 083 18183.74 64.02 52711.94 88888.00 2007-03-24 00:35:46.900 083 18183.76 64.05 52711.88 88888.00 2007-03-24 00:35:47.400 083 18183.80 64.03 52711.72 88888.00 2007-03-24 00:35:47.900 083 18183.82 63.98 52711.80 88888.00 2007-03-24 00:35:48.400 083 18183.83 63.92 52711.80 88888.00 2007-03-24 00:35:48.900 083 18183.73 63.90 52711.82 88888.00 2007-03-24 00:35:49.400 083 18183.72 63.90 52711.80 88888.00 2007-03-24 00:35:49.900 083 18183.80 63.91 52711.77 88888.00 2007-03-24 00:35:50.400 083 18183.83 63.96 52711.79 88888.00 2007-03-24 00:35:50.900 083 18183.83 63.90 52711.74 88888.00 2007-03-24 00:35:51.400 083 18183.85 63.94 52711.68 88888.00 2007-03-24 00:35:51.900 083 18183.89 63.86 52711.65 88888.00 2007-03-24 00:35:52.400 083 18183.84 63.78 52711.56 88888.00 2007-03-24 00:35:52.900 083 18183.84 63.79 52711.65 88888.00 2007-03-24 00:35:53.400 083 18183.91 63.88 52711.69 88888.00 2007-03-24 00:35:53.900 083 18184.05 63.81 52711.61 88888.00 2007-03-24 00:35:54.400 083 18184.02 63.78 52711.56 88888.00 2007-03-24 00:35:54.900 083 18184.01 63.75 52711.61 88888.00 2007-03-24 00:35:55.400 083 18184.07 63.75 52711.53 88888.00 2007-03-24 00:35:55.900 083 18184.17 63.68 52711.54 88888.00 2007-03-24 00:35:56.400 083 18184.10 63.62 52711.60 88888.00 2007-03-24 00:35:56.900 083 18184.10 63.68 52711.67 88888.00 2007-03-24 00:35:57.400 083 18184.18 63.70 52711.69 88888.00 2007-03-24 00:35:57.900 083 18184.17 63.62 52711.69 88888.00 2007-03-24 00:35:58.400 083 18184.17 63.63 52711.63 88888.00 2007-03-24 00:35:58.900 083 18184.16 63.69 52711.69 88888.00 2007-03-24 00:35:59.400 083 18184.24 63.74 52711.66 88888.00 2007-03-24 00:35:59.900 083 18184.18 63.69 52711.70 88888.00 2007-03-24 00:36:00.400 083 18184.12 63.71 52711.63 88888.00 2007-03-24 00:36:00.900 083 18184.26 63.75 52711.58 88888.00 2007-03-24 00:36:01.400 083 18184.27 63.73 52711.65 88888.00 2007-03-24 00:36:01.900 083 18184.11 63.67 52711.70 88888.00 2007-03-24 00:36:02.400 083 18184.13 63.67 52711.60 88888.00 2007-03-24 00:36:02.900 083 18184.16 63.65 52711.56 88888.00 2007-03-24 00:36:03.400 083 18184.18 63.69 52711.61 88888.00 2007-03-24 00:36:03.900 083 18184.24 63.64 52711.56 88888.00 2007-03-24 00:36:04.400 083 18184.12 63.61 52711.49 88888.00 2007-03-24 00:36:04.900 083 18184.16 63.66 52711.47 88888.00 2007-03-24 00:36:05.400 083 18184.26 63.63 52711.46 88888.00 2007-03-24 00:36:05.900 083 18184.31 63.57 52711.46 88888.00 2007-03-24 00:36:06.400 083 18184.11 63.68 52711.52 88888.00 2007-03-24 00:36:06.900 083 18184.22 63.72 52711.56 88888.00 2007-03-24 00:36:07.400 083 18184.29 63.72 52711.54 88888.00 2007-03-24 00:36:07.900 083 18184.23 63.59 52711.55 88888.00 2007-03-24 00:36:08.400 083 18184.33 63.59 52711.54 88888.00 2007-03-24 00:36:08.900 083 18184.33 63.59 52711.37 88888.00 2007-03-24 00:36:09.400 083 18184.34 63.61 52711.40 88888.00 2007-03-24 00:36:09.900 083 18184.36 63.56 52711.42 88888.00 2007-03-24 00:36:10.400 083 18184.49 63.55 52711.47 88888.00 2007-03-24 00:36:10.900 083 18184.44 63.52 52711.51 88888.00 2007-03-24 00:36:11.400 083 18184.37 63.56 52711.54 88888.00 2007-03-24 00:36:11.900 083 18184.38 63.53 52711.54 88888.00 2007-03-24 00:36:12.400 083 18184.36 63.48 52711.47 88888.00 2007-03-24 00:36:12.900 083 18184.29 63.42 52711.53 88888.00 2007-03-24 00:36:13.400 083 18184.31 63.43 52711.37 88888.00 2007-03-24 00:36:13.900 083 18184.35 63.46 52711.32 88888.00 2007-03-24 00:36:14.400 083 18184.40 63.51 52711.25 88888.00 2007-03-24 00:36:14.900 083 18184.47 63.55 52711.35 88888.00 2007-03-24 00:36:15.400 083 18184.48 63.58 52711.42 88888.00 2007-03-24 00:36:15.900 083 18184.61 63.45 52711.52 88888.00 2007-03-24 00:36:16.400 083 18184.71 63.35 52711.54 88888.00 2007-03-24 00:36:16.900 083 18184.63 63.36 52711.56 88888.00 2007-03-24 00:36:17.400 083 18184.59 63.25 52711.61 88888.00 2007-03-24 00:36:17.900 083 18184.59 63.21 52711.54 88888.00 2007-03-24 00:36:18.400 083 18184.59 63.21 52711.36 88888.00 2007-03-24 00:36:18.900 083 18184.55 63.17 52711.31 88888.00 2007-03-24 00:36:19.400 083 18184.50 63.19 52711.45 88888.00 2007-03-24 00:36:19.900 083 18184.58 63.22 52711.55 88888.00 2007-03-24 00:36:20.400 083 18184.64 63.18 52711.46 88888.00 2007-03-24 00:36:20.900 083 18184.61 63.19 52711.56 88888.00 2007-03-24 00:36:21.400 083 18184.64 63.14 52711.54 88888.00 2007-03-24 00:36:21.900 083 18184.67 63.18 52711.56 88888.00 2007-03-24 00:36:22.400 083 18184.64 63.20 52711.51 88888.00 2007-03-24 00:36:22.900 083 18184.58 63.21 52711.53 88888.00 2007-03-24 00:36:23.400 083 18184.58 63.17 52711.58 88888.00 2007-03-24 00:36:23.900 083 18184.63 63.13 52711.55 88888.00 2007-03-24 00:36:24.400 083 18184.65 63.11 52711.76 88888.00 2007-03-24 00:36:24.900 083 18184.67 63.01 52711.75 88888.00 2007-03-24 00:36:25.400 083 18184.76 63.15 52711.63 88888.00 2007-03-24 00:36:25.900 083 18184.70 63.11 52711.58 88888.00 2007-03-24 00:36:26.400 083 18184.60 63.03 52711.57 88888.00 2007-03-24 00:36:26.900 083 18184.63 62.97 52711.63 88888.00 2007-03-24 00:36:27.400 083 18184.71 63.03 52711.55 88888.00 2007-03-24 00:36:27.900 083 18184.71 63.05 52711.56 88888.00 2007-03-24 00:36:28.400 083 18184.68 63.05 52711.45 88888.00 2007-03-24 00:36:28.900 083 18184.80 63.10 52711.63 88888.00 2007-03-24 00:36:29.400 083 18184.86 63.07 52711.65 88888.00 2007-03-24 00:36:29.900 083 18184.83 63.10 52711.61 88888.00 2007-03-24 00:36:30.400 083 18184.80 63.06 52711.58 88888.00 2007-03-24 00:36:30.900 083 18184.87 62.99 52711.52 88888.00 2007-03-24 00:36:31.400 083 18184.96 62.92 52711.54 88888.00 2007-03-24 00:36:31.900 083 18184.93 62.92 52711.58 88888.00 2007-03-24 00:36:32.400 083 18185.01 62.87 52711.61 88888.00 2007-03-24 00:36:32.900 083 18184.98 62.83 52711.63 88888.00 2007-03-24 00:36:33.400 083 18185.01 62.83 52711.65 88888.00 2007-03-24 00:36:33.900 083 18185.10 62.75 52711.71 88888.00 2007-03-24 00:36:34.400 083 18185.10 62.71 52711.70 88888.00 2007-03-24 00:36:34.900 083 18185.09 62.69 52711.70 88888.00 2007-03-24 00:36:35.400 083 18185.00 62.78 52711.75 88888.00 2007-03-24 00:36:35.900 083 18185.00 62.86 52711.84 88888.00 2007-03-24 00:36:36.400 083 18185.14 62.83 52711.87 88888.00 2007-03-24 00:36:36.900 083 18185.18 62.77 52711.81 88888.00 2007-03-24 00:36:37.400 083 18185.08 62.80 52711.80 88888.00 2007-03-24 00:36:37.900 083 18185.15 62.71 52711.88 88888.00 2007-03-24 00:36:38.400 083 18185.24 62.67 52711.81 88888.00 2007-03-24 00:36:38.900 083 18185.21 62.66 52711.75 88888.00 2007-03-24 00:36:39.400 083 18185.07 62.66 52711.77 88888.00 2007-03-24 00:36:39.900 083 18185.13 62.58 52711.78 88888.00 2007-03-24 00:36:40.400 083 18185.15 62.49 52711.74 88888.00 2007-03-24 00:36:40.900 083 18185.07 62.43 52711.70 88888.00 2007-03-24 00:36:41.400 083 18185.14 62.38 52711.72 88888.00 2007-03-24 00:36:41.900 083 18185.07 62.35 52711.74 88888.00 2007-03-24 00:36:42.400 083 18185.12 62.32 52711.76 88888.00 2007-03-24 00:36:42.900 083 18185.22 62.29 52711.71 88888.00 2007-03-24 00:36:43.400 083 18185.42 62.33 52711.70 88888.00 2007-03-24 00:36:43.900 083 18185.24 62.41 52711.68 88888.00 2007-03-24 00:36:44.400 083 18185.20 62.41 52711.67 88888.00 2007-03-24 00:36:44.900 083 18185.15 62.33 52711.71 88888.00 2007-03-24 00:36:45.400 083 18185.07 62.25 52711.76 88888.00 2007-03-24 00:36:45.900 083 18185.15 62.26 52711.76 88888.00 2007-03-24 00:36:46.400 083 18185.22 62.28 52711.81 88888.00 2007-03-24 00:36:46.900 083 18185.11 62.32 52711.87 88888.00 2007-03-24 00:36:47.400 083 18185.07 62.34 52711.94 88888.00 2007-03-24 00:36:47.900 083 18185.05 62.30 52712.03 88888.00 2007-03-24 00:36:48.400 083 18185.09 62.21 52711.99 88888.00 2007-03-24 00:36:48.900 083 18185.04 62.19 52711.89 88888.00 2007-03-24 00:36:49.400 083 18185.07 62.24 52711.84 88888.00 2007-03-24 00:36:49.900 083 18185.14 62.28 52711.91 88888.00 2007-03-24 00:36:50.400 083 18185.11 62.25 52711.91 88888.00 2007-03-24 00:36:50.900 083 18185.12 62.19 52711.95 88888.00 2007-03-24 00:36:51.400 083 18185.03 62.12 52711.97 88888.00 2007-03-24 00:36:51.900 083 18185.11 62.19 52711.87 88888.00 2007-03-24 00:36:52.400 083 18185.12 62.30 52711.88 88888.00 2007-03-24 00:36:52.900 083 18185.03 62.24 52712.03 88888.00 2007-03-24 00:36:53.400 083 18185.05 62.24 52712.29 88888.00 2007-03-24 00:36:53.900 083 18185.03 62.09 52712.46 88888.00 2007-03-24 00:36:54.400 083 18185.10 62.10 52712.26 88888.00 2007-03-24 00:36:54.900 083 18185.11 62.14 52711.97 88888.00 2007-03-24 00:36:55.400 083 18185.07 62.20 52711.89 88888.00 2007-03-24 00:36:55.900 083 18185.12 62.16 52711.87 88888.00 2007-03-24 00:36:56.400 083 18184.94 62.13 52712.01 88888.00 2007-03-24 00:36:56.900 083 18184.98 62.16 52712.03 88888.00 2007-03-24 00:36:57.400 083 18185.13 62.15 52712.07 88888.00 2007-03-24 00:36:57.900 083 18185.07 62.10 52712.03 88888.00 2007-03-24 00:36:58.400 083 18185.01 62.15 52712.13 88888.00 2007-03-24 00:36:58.900 083 18185.09 62.15 52712.13 88888.00 2007-03-24 00:36:59.400 083 18185.10 62.14 52712.02 88888.00 2007-03-24 00:36:59.900 083 18185.04 62.14 52712.03 88888.00 2007-03-24 00:37:00.400 083 18184.98 62.08 52712.02 88888.00 2007-03-24 00:37:00.900 083 18185.08 61.97 52712.02 88888.00 2007-03-24 00:37:01.400 083 18185.12 61.94 52711.95 88888.00 2007-03-24 00:37:01.900 083 18184.99 62.00 52712.09 88888.00 2007-03-24 00:37:02.400 083 18185.03 62.05 52712.02 88888.00 2007-03-24 00:37:02.900 083 18185.00 62.12 52712.00 88888.00 2007-03-24 00:37:03.400 083 18185.05 62.08 52712.04 88888.00 2007-03-24 00:37:03.900 083 18185.01 62.07 52712.01 88888.00 2007-03-24 00:37:04.400 083 18184.87 61.94 52711.90 88888.00 2007-03-24 00:37:04.900 083 18184.78 61.89 52712.01 88888.00 2007-03-24 00:37:05.400 083 18184.71 61.91 52712.14 88888.00 2007-03-24 00:37:05.900 083 18184.65 61.91 52712.18 88888.00 2007-03-24 00:37:06.400 083 18184.81 61.87 52712.11 88888.00 2007-03-24 00:37:06.900 083 18184.87 61.77 52712.06 88888.00 2007-03-24 00:37:07.400 083 18184.85 61.76 52712.11 88888.00 2007-03-24 00:37:07.900 083 18184.88 61.81 52712.11 88888.00 2007-03-24 00:37:08.400 083 18184.83 61.81 52712.17 88888.00 2007-03-24 00:37:08.900 083 18184.93 61.71 52712.21 88888.00 2007-03-24 00:37:09.400 083 18184.91 61.62 52712.17 88888.00 2007-03-24 00:37:09.900 083 18184.81 61.62 52712.15 88888.00 2007-03-24 00:37:10.400 083 18184.81 61.67 52712.13 88888.00 2007-03-24 00:37:10.900 083 18184.82 61.59 52712.17 88888.00 2007-03-24 00:37:11.400 083 18184.82 61.67 52712.15 88888.00 2007-03-24 00:37:11.900 083 18184.80 61.77 52712.22 88888.00 2007-03-24 00:37:12.400 083 18184.81 61.71 52712.25 88888.00 2007-03-24 00:37:12.900 083 18184.74 61.70 52712.32 88888.00 2007-03-24 00:37:13.400 083 18184.78 61.71 52712.32 88888.00 2007-03-24 00:37:13.900 083 18184.87 61.64 52712.33 88888.00 2007-03-24 00:37:14.400 083 18184.77 61.59 52712.30 88888.00 2007-03-24 00:37:14.900 083 18184.82 61.61 52712.41 88888.00 2007-03-24 00:37:15.400 083 18184.89 61.58 52712.40 88888.00 2007-03-24 00:37:15.900 083 18184.90 61.61 52712.32 88888.00 2007-03-24 00:37:16.400 083 18184.88 61.57 52712.27 88888.00 2007-03-24 00:37:16.900 083 18184.75 61.49 52712.37 88888.00 2007-03-24 00:37:17.400 083 18184.70 61.50 52712.35 88888.00 2007-03-24 00:37:17.900 083 18184.77 61.44 52712.28 88888.00 2007-03-24 00:37:18.400 083 18184.79 61.33 52712.25 88888.00 2007-03-24 00:37:18.900 083 18184.85 61.34 52712.26 88888.00 2007-03-24 00:37:19.400 083 18184.75 61.30 52712.37 88888.00 2007-03-24 00:37:19.900 083 18184.74 61.28 52712.33 88888.00 2007-03-24 00:37:20.400 083 18184.74 61.34 52712.35 88888.00 2007-03-24 00:37:20.900 083 18184.80 61.36 52712.38 88888.00 2007-03-24 00:37:21.400 083 18184.70 61.36 52712.37 88888.00 2007-03-24 00:37:21.900 083 18184.68 61.35 52712.46 88888.00 2007-03-24 00:37:22.400 083 18184.65 61.26 52712.40 88888.00 2007-03-24 00:37:22.900 083 18184.68 61.25 52712.45 88888.00 2007-03-24 00:37:23.400 083 18184.72 61.22 52712.52 88888.00 2007-03-24 00:37:23.900 083 18184.76 61.26 52712.47 88888.00 2007-03-24 00:37:24.400 083 18184.66 61.30 52712.40 88888.00 2007-03-24 00:37:24.900 083 18184.67 61.22 52712.52 88888.00 2007-03-24 00:37:25.400 083 18184.76 61.22 52712.45 88888.00 2007-03-24 00:37:25.900 083 18184.80 61.24 52712.50 88888.00 2007-03-24 00:37:26.400 083 18184.77 61.31 52712.57 88888.00 2007-03-24 00:37:26.900 083 18184.63 61.30 52712.64 88888.00 2007-03-24 00:37:27.400 083 18184.74 61.31 52712.72 88888.00 2007-03-24 00:37:27.900 083 18184.80 61.30 52712.74 88888.00 2007-03-24 00:37:28.400 083 18184.61 61.22 52712.72 88888.00 2007-03-24 00:37:28.900 083 18184.50 61.14 52712.60 88888.00 2007-03-24 00:37:29.400 083 18184.61 61.14 52712.52 88888.00 2007-03-24 00:37:29.900 083 18184.80 61.14 52712.52 88888.00 2007-03-24 00:37:30.400 083 18184.80 61.08 52712.56 88888.00 2007-03-24 00:37:30.900 083 18184.69 61.07 52712.61 88888.00 2007-03-24 00:37:31.400 083 18184.55 61.07 52712.65 88888.00 2007-03-24 00:37:31.900 083 18184.58 60.97 52712.67 88888.00 2007-03-24 00:37:32.400 083 18184.61 61.00 52712.70 88888.00 2007-03-24 00:37:32.900 083 18184.71 61.01 52712.60 88888.00 2007-03-24 00:37:33.400 083 18184.69 61.03 52712.56 88888.00 2007-03-24 00:37:33.900 083 18184.69 61.02 52712.59 88888.00 2007-03-24 00:37:34.400 083 18184.63 60.94 52712.59 88888.00 2007-03-24 00:37:34.900 083 18184.70 60.89 52712.63 88888.00 2007-03-24 00:37:35.400 083 18184.70 60.87 52712.59 88888.00 2007-03-24 00:37:35.900 083 18184.85 60.87 52712.71 88888.00 2007-03-24 00:37:36.400 083 18184.78 60.86 52712.77 88888.00 2007-03-24 00:37:36.900 083 18184.78 60.80 52712.80 88888.00 2007-03-24 00:37:37.400 083 18184.71 60.77 52712.83 88888.00 2007-03-24 00:37:37.900 083 18184.80 60.69 52712.84 88888.00 2007-03-24 00:37:38.400 083 18184.85 60.74 52712.75 88888.00 2007-03-24 00:37:38.900 083 18184.68 60.72 52712.72 88888.00 2007-03-24 00:37:39.400 083 18184.69 60.64 52712.73 88888.00 2007-03-24 00:37:39.900 083 18184.74 60.71 52712.76 88888.00 2007-03-24 00:37:40.400 083 18184.64 60.67 52712.86 88888.00 2007-03-24 00:37:40.900 083 18184.64 60.64 52712.91 88888.00 2007-03-24 00:37:41.400 083 18184.58 60.67 52712.94 88888.00 2007-03-24 00:37:41.900 083 18184.59 60.74 52712.86 88888.00 2007-03-24 00:37:42.400 083 18184.57 60.71 52712.80 88888.00 2007-03-24 00:37:42.900 083 18184.57 60.61 52712.90 88888.00 2007-03-24 00:37:43.400 083 18184.55 60.49 52712.96 88888.00 2007-03-24 00:37:43.900 083 18184.58 60.46 52712.92 88888.00 2007-03-24 00:37:44.400 083 18184.68 60.44 52712.86 88888.00 2007-03-24 00:37:44.900 083 18184.56 60.42 52712.95 88888.00 2007-03-24 00:37:45.400 083 18184.54 60.39 52712.98 88888.00 2007-03-24 00:37:45.900 083 18184.50 60.40 52712.98 88888.00 2007-03-24 00:37:46.400 083 18184.43 60.40 52712.91 88888.00 2007-03-24 00:37:46.900 083 18184.52 60.39 52712.73 88888.00 2007-03-24 00:37:47.400 083 18184.54 60.42 52712.63 88888.00 2007-03-24 00:37:47.900 083 18184.58 60.44 52712.73 88888.00 2007-03-24 00:37:48.400 083 18184.60 60.49 52712.96 88888.00 2007-03-24 00:37:48.900 083 18184.49 60.46 52713.13 88888.00 2007-03-24 00:37:49.400 083 18184.58 60.43 52713.11 88888.00 2007-03-24 00:37:49.900 083 18184.54 60.38 52713.03 88888.00 2007-03-24 00:37:50.400 083 18184.55 60.41 52713.06 88888.00 2007-03-24 00:37:50.900 083 18184.64 60.40 52713.08 88888.00 2007-03-24 00:37:51.400 083 18184.61 60.32 52713.10 88888.00 2007-03-24 00:37:51.900 083 18184.58 60.23 52713.15 88888.00 2007-03-24 00:37:52.400 083 18184.58 60.26 52713.16 88888.00 2007-03-24 00:37:52.900 083 18184.48 60.24 52713.09 88888.00 2007-03-24 00:37:53.400 083 18184.46 60.22 52713.13 88888.00 2007-03-24 00:37:53.900 083 18184.39 60.21 52713.22 88888.00 2007-03-24 00:37:54.400 083 18184.44 60.21 52713.21 88888.00 2007-03-24 00:37:54.900 083 18184.35 60.18 52713.15 88888.00 2007-03-24 00:37:55.400 083 18184.34 60.14 52713.21 88888.00 2007-03-24 00:37:55.900 083 18184.43 60.19 52713.30 88888.00 2007-03-24 00:37:56.400 083 18184.53 60.25 52713.28 88888.00 2007-03-24 00:37:56.900 083 18184.43 60.25 52713.30 88888.00 2007-03-24 00:37:57.400 083 18184.34 60.22 52713.28 88888.00 2007-03-24 00:37:57.900 083 18184.46 60.17 52713.33 88888.00 2007-03-24 00:37:58.400 083 18184.47 60.09 52713.40 88888.00 2007-03-24 00:37:58.900 083 18184.34 60.04 52713.46 88888.00 2007-03-24 00:37:59.400 083 18184.34 60.03 52713.48 88888.00 2007-03-24 00:37:59.900 083 18184.55 60.06 52713.50 88888.00 2007-03-24 00:38:00.400 083 18184.48 59.99 52713.60 88888.00 2007-03-24 00:38:00.900 083 18184.34 59.99 52713.57 88888.00 2007-03-24 00:38:01.400 083 18184.40 59.98 52713.55 88888.00 2007-03-24 00:38:01.900 083 18184.45 59.97 52713.46 88888.00 2007-03-24 00:38:02.400 083 18184.43 59.96 52713.49 88888.00 2007-03-24 00:38:02.900 083 18184.44 59.91 52713.63 88888.00 2007-03-24 00:38:03.400 083 18184.38 59.86 52713.66 88888.00 2007-03-24 00:38:03.900 083 18184.37 59.89 52713.57 88888.00 2007-03-24 00:38:04.400 083 18184.42 59.84 52713.55 88888.00 2007-03-24 00:38:04.900 083 18184.44 59.67 52713.56 88888.00 2007-03-24 00:38:05.400 083 18184.27 59.62 52713.72 88888.00 2007-03-24 00:38:05.900 083 18184.25 59.62 52713.78 88888.00 2007-03-24 00:38:06.400 083 18184.26 59.70 52713.71 88888.00 2007-03-24 00:38:06.900 083 18184.14 59.75 52713.72 88888.00 2007-03-24 00:38:07.400 083 18184.15 59.73 52713.68 88888.00 2007-03-24 00:38:07.900 083 18184.10 59.69 52713.75 88888.00 2007-03-24 00:38:08.400 083 18184.11 59.61 52713.77 88888.00 2007-03-24 00:38:08.900 083 18183.94 59.65 52713.72 88888.00 2007-03-24 00:38:09.400 083 18183.92 59.67 52713.77 88888.00 2007-03-24 00:38:09.900 083 18184.02 59.63 52713.72 88888.00 2007-03-24 00:38:10.400 083 18184.16 59.61 52713.74 88888.00 2007-03-24 00:38:10.900 083 18184.06 59.58 52713.65 88888.00 2007-03-24 00:38:11.400 083 18183.99 59.56 52713.58 88888.00 2007-03-24 00:38:11.900 083 18184.00 59.53 52713.65 88888.00 2007-03-24 00:38:12.400 083 18183.88 59.61 52713.62 88888.00 2007-03-24 00:38:12.900 083 18183.93 59.66 52713.61 88888.00 2007-03-24 00:38:13.400 083 18183.93 59.66 52713.69 88888.00 2007-03-24 00:38:13.900 083 18183.93 59.62 52713.71 88888.00 2007-03-24 00:38:14.400 083 18183.96 59.54 52713.64 88888.00 2007-03-24 00:38:14.900 083 18183.93 59.49 52713.57 88888.00 2007-03-24 00:38:15.400 083 18183.93 59.40 52713.64 88888.00 2007-03-24 00:38:15.900 083 18183.83 59.38 52713.73 88888.00 2007-03-24 00:38:16.400 083 18183.79 59.40 52713.68 88888.00 2007-03-24 00:38:16.900 083 18183.83 59.32 52713.67 88888.00 2007-03-24 00:38:17.400 083 18183.84 59.31 52713.61 88888.00 2007-03-24 00:38:17.900 083 18183.89 59.39 52713.61 88888.00 2007-03-24 00:38:18.400 083 18183.98 59.35 52713.68 88888.00 2007-03-24 00:38:18.900 083 18184.04 59.23 52713.72 88888.00 2007-03-24 00:38:19.400 083 18183.98 59.24 52713.71 88888.00 2007-03-24 00:38:19.900 083 18183.89 59.24 52713.68 88888.00 2007-03-24 00:38:20.400 083 18183.93 59.21 52713.55 88888.00 2007-03-24 00:38:20.900 083 18183.85 59.18 52713.56 88888.00 2007-03-24 00:38:21.400 083 18183.84 59.18 52713.66 88888.00 2007-03-24 00:38:21.900 083 18183.88 59.17 52713.89 88888.00 2007-03-24 00:38:22.400 083 18183.88 59.19 52714.03 88888.00 2007-03-24 00:38:22.900 083 18183.90 59.18 52713.89 88888.00 2007-03-24 00:38:23.400 083 18183.94 59.11 52713.77 88888.00 2007-03-24 00:38:23.900 083 18183.81 59.11 52713.73 88888.00 2007-03-24 00:38:24.400 083 18183.64 59.02 52713.78 88888.00 2007-03-24 00:38:24.900 083 18183.60 58.95 52713.74 88888.00 2007-03-24 00:38:25.400 083 18183.77 58.92 52713.66 88888.00 2007-03-24 00:38:25.900 083 18183.67 58.86 52713.80 88888.00 2007-03-24 00:38:26.400 083 18183.62 58.87 52713.81 88888.00 2007-03-24 00:38:26.900 083 18183.69 58.81 52713.80 88888.00 2007-03-24 00:38:27.400 083 18183.67 58.77 52713.85 88888.00 2007-03-24 00:38:27.900 083 18183.64 58.72 52713.90 88888.00 2007-03-24 00:38:28.400 083 18183.66 58.62 52713.91 88888.00 2007-03-24 00:38:28.900 083 18183.59 58.62 52713.92 88888.00 2007-03-24 00:38:29.400 083 18183.47 58.67 52714.06 88888.00 2007-03-24 00:38:29.900 083 18183.35 58.64 52714.21 88888.00 2007-03-24 00:38:30.400 083 18183.40 58.61 52714.16 88888.00 2007-03-24 00:38:30.900 083 18183.34 58.65 52714.11 88888.00 2007-03-24 00:38:31.400 083 18183.39 58.79 52714.12 88888.00 2007-03-24 00:38:31.900 083 18183.35 58.73 52714.18 88888.00 2007-03-24 00:38:32.400 083 18183.25 58.61 52714.15 88888.00 2007-03-24 00:38:32.900 083 18183.33 58.54 52714.14 88888.00 2007-03-24 00:38:33.400 083 18183.38 58.64 52714.15 88888.00 2007-03-24 00:38:33.900 083 18183.39 58.57 52714.14 88888.00 2007-03-24 00:38:34.400 083 18183.23 58.52 52714.20 88888.00 2007-03-24 00:38:34.900 083 18183.20 58.49 52714.19 88888.00 2007-03-24 00:38:35.400 083 18183.30 58.58 52714.11 88888.00 2007-03-24 00:38:35.900 083 18183.31 58.57 52714.15 88888.00 2007-03-24 00:38:36.400 083 18183.19 58.49 52714.27 88888.00 2007-03-24 00:38:36.900 083 18183.14 58.50 52714.23 88888.00 2007-03-24 00:38:37.400 083 18183.19 58.47 52714.25 88888.00 2007-03-24 00:38:37.900 083 18183.14 58.39 52714.30 88888.00 2007-03-24 00:38:38.400 083 18183.05 58.38 52714.35 88888.00 2007-03-24 00:38:38.900 083 18183.05 58.30 52714.36 88888.00 2007-03-24 00:38:39.400 083 18183.06 58.24 52714.30 88888.00 2007-03-24 00:38:39.900 083 18183.07 58.24 52714.34 88888.00 2007-03-24 00:38:40.400 083 18183.06 58.24 52714.39 88888.00 2007-03-24 00:38:40.900 083 18183.01 58.24 52714.43 88888.00 2007-03-24 00:38:41.400 083 18182.94 58.28 52714.33 88888.00 2007-03-24 00:38:41.900 083 18182.98 58.23 52714.21 88888.00 2007-03-24 00:38:42.400 083 18182.97 58.21 52714.22 88888.00 2007-03-24 00:38:42.900 083 18182.95 58.22 52714.26 88888.00 2007-03-24 00:38:43.400 083 18182.97 58.12 52714.35 88888.00 2007-03-24 00:38:43.900 083 18183.05 58.11 52714.34 88888.00 2007-03-24 00:38:44.400 083 18183.04 58.14 52714.41 88888.00 2007-03-24 00:38:44.900 083 18182.96 58.17 52714.43 88888.00 2007-03-24 00:38:45.400 083 18182.95 58.18 52714.45 88888.00 2007-03-24 00:38:45.900 083 18183.02 58.11 52714.42 88888.00 2007-03-24 00:38:46.400 083 18182.95 58.09 52714.47 88888.00 2007-03-24 00:38:46.900 083 18182.81 58.10 52714.43 88888.00 2007-03-24 00:38:47.400 083 18182.90 58.08 52714.42 88888.00 2007-03-24 00:38:47.900 083 18182.94 58.01 52714.43 88888.00 2007-03-24 00:38:48.400 083 18182.81 57.98 52714.48 88888.00 2007-03-24 00:38:48.900 083 18182.82 58.04 52714.51 88888.00 2007-03-24 00:38:49.400 083 18182.72 58.12 52714.56 88888.00 2007-03-24 00:38:49.900 083 18182.74 58.06 52714.54 88888.00 2007-03-24 00:38:50.400 083 18182.79 58.03 52714.55 88888.00 2007-03-24 00:38:50.900 083 18182.72 58.06 52714.58 88888.00 2007-03-24 00:38:51.400 083 18182.75 58.09 52714.51 88888.00 2007-03-24 00:38:51.900 083 18182.69 58.12 52714.49 88888.00 2007-03-24 00:38:52.400 083 18182.72 58.02 52714.68 88888.00 2007-03-24 00:38:52.900 083 18182.72 58.01 52714.73 88888.00 2007-03-24 00:38:53.400 083 18182.76 57.98 52714.67 88888.00 2007-03-24 00:38:53.900 083 18182.63 57.96 52714.69 88888.00 2007-03-24 00:38:54.400 083 18182.62 57.90 52714.66 88888.00 2007-03-24 00:38:54.900 083 18182.53 57.86 52714.67 88888.00 2007-03-24 00:38:55.400 083 18182.63 57.91 52714.76 88888.00 2007-03-24 00:38:55.900 083 18182.61 57.88 52714.70 88888.00 2007-03-24 00:38:56.400 083 18182.65 57.81 52714.64 88888.00 2007-03-24 00:38:56.900 083 18182.44 57.88 52714.69 88888.00 2007-03-24 00:38:57.400 083 18182.40 57.92 52714.82 88888.00 2007-03-24 00:38:57.900 083 18182.44 57.82 52714.78 88888.00 2007-03-24 00:38:58.400 083 18182.50 57.73 52714.77 88888.00 2007-03-24 00:38:58.900 083 18182.42 57.80 52714.79 88888.00 2007-03-24 00:38:59.400 083 18182.48 57.85 52714.73 88888.00 2007-03-24 00:38:59.900 083 18182.59 57.75 52714.76 88888.00 2007-03-24 00:39:00.400 083 18182.52 57.70 52714.78 88888.00 2007-03-24 00:39:00.900 083 18182.50 57.71 52714.85 88888.00 2007-03-24 00:39:01.400 083 18182.46 57.70 52714.80 88888.00 2007-03-24 00:39:01.900 083 18182.39 57.62 52714.80 88888.00 2007-03-24 00:39:02.400 083 18182.33 57.62 52714.80 88888.00 2007-03-24 00:39:02.900 083 18182.29 57.65 52714.76 88888.00 2007-03-24 00:39:03.400 083 18182.31 57.67 52714.74 88888.00 2007-03-24 00:39:03.900 083 18182.25 57.58 52714.62 88888.00 2007-03-24 00:39:04.400 083 18182.25 57.63 52714.61 88888.00 2007-03-24 00:39:04.900 083 18182.25 57.58 52714.74 88888.00 2007-03-24 00:39:05.400 083 18182.24 57.56 52714.74 88888.00 2007-03-24 00:39:05.900 083 18182.31 57.50 52714.71 88888.00 2007-03-24 00:39:06.400 083 18182.22 57.51 52714.61 88888.00 2007-03-24 00:39:06.900 083 18182.21 57.56 52714.64 88888.00 2007-03-24 00:39:07.400 083 18182.20 57.44 52714.66 88888.00 2007-03-24 00:39:07.900 083 18182.32 57.42 52714.65 88888.00 2007-03-24 00:39:08.400 083 18182.18 57.50 52714.61 88888.00 2007-03-24 00:39:08.900 083 18182.11 57.52 52714.55 88888.00 2007-03-24 00:39:09.400 083 18182.17 57.56 52714.70 88888.00 2007-03-24 00:39:09.900 083 18182.26 57.58 52714.71 88888.00 2007-03-24 00:39:10.400 083 18182.32 57.57 52714.69 88888.00 2007-03-24 00:39:10.900 083 18182.24 57.38 52714.76 88888.00 2007-03-24 00:39:11.400 083 18182.19 57.39 52714.85 88888.00 2007-03-24 00:39:11.900 083 18182.21 57.45 52714.83 88888.00 2007-03-24 00:39:12.400 083 18182.27 57.53 52714.81 88888.00 2007-03-24 00:39:12.900 083 18182.32 57.53 52714.81 88888.00 2007-03-24 00:39:13.400 083 18182.27 57.50 52714.81 88888.00 2007-03-24 00:39:13.900 083 18182.22 57.52 52714.81 88888.00 2007-03-24 00:39:14.400 083 18182.25 57.53 52714.88 88888.00 2007-03-24 00:39:14.900 083 18182.22 57.54 52714.89 88888.00 2007-03-24 00:39:15.400 083 18182.25 57.50 52714.88 88888.00 2007-03-24 00:39:15.900 083 18182.19 57.49 52714.85 88888.00 2007-03-24 00:39:16.400 083 18182.11 57.51 52714.89 88888.00 2007-03-24 00:39:16.900 083 18182.09 57.61 52714.80 88888.00 2007-03-24 00:39:17.400 083 18182.21 57.58 52714.84 88888.00 2007-03-24 00:39:17.900 083 18182.17 57.50 52714.89 88888.00 2007-03-24 00:39:18.400 083 18182.17 57.45 52714.94 88888.00 2007-03-24 00:39:18.900 083 18182.21 57.40 52714.92 88888.00 2007-03-24 00:39:19.400 083 18182.26 57.48 52714.96 88888.00 2007-03-24 00:39:19.900 083 18182.14 57.50 52714.94 88888.00 2007-03-24 00:39:20.400 083 18182.14 57.51 52714.85 88888.00 2007-03-24 00:39:20.900 083 18182.21 57.56 52714.91 88888.00 2007-03-24 00:39:21.400 083 18182.20 57.49 52715.03 88888.00 2007-03-24 00:39:21.900 083 18182.08 57.50 52715.11 88888.00 2007-03-24 00:39:22.400 083 18182.05 57.52 52715.19 88888.00 2007-03-24 00:39:22.900 083 18182.07 57.53 52715.08 88888.00 2007-03-24 00:39:23.400 083 18182.11 57.59 52715.07 88888.00 2007-03-24 00:39:23.900 083 18182.07 57.64 52715.15 88888.00 2007-03-24 00:39:24.400 083 18182.04 57.58 52715.13 88888.00 2007-03-24 00:39:24.900 083 18182.01 57.61 52715.18 88888.00 2007-03-24 00:39:25.400 083 18182.03 57.48 52715.16 88888.00 2007-03-24 00:39:25.900 083 18182.03 57.42 52715.17 88888.00 2007-03-24 00:39:26.400 083 18182.05 57.49 52715.15 88888.00 2007-03-24 00:39:26.900 083 18181.99 57.51 52715.13 88888.00 2007-03-24 00:39:27.400 083 18181.87 57.52 52715.05 88888.00 2007-03-24 00:39:27.900 083 18181.96 57.54 52715.09 88888.00 2007-03-24 00:39:28.400 083 18181.97 57.58 52715.17 88888.00 2007-03-24 00:39:28.900 083 18181.86 57.62 52715.09 88888.00 2007-03-24 00:39:29.400 083 18181.85 57.68 52715.04 88888.00 2007-03-24 00:39:29.900 083 18181.88 57.64 52715.06 88888.00 2007-03-24 00:39:30.400 083 18181.90 57.68 52715.03 88888.00 2007-03-24 00:39:30.900 083 18181.83 57.75 52715.07 88888.00 2007-03-24 00:39:31.400 083 18181.92 57.78 52715.06 88888.00 2007-03-24 00:39:31.900 083 18181.87 57.75 52715.01 88888.00 2007-03-24 00:39:32.400 083 18181.84 57.83 52714.97 88888.00 2007-03-24 00:39:32.900 083 18181.87 57.82 52715.11 88888.00 2007-03-24 00:39:33.400 083 18181.82 57.73 52715.20 88888.00 2007-03-24 00:39:33.900 083 18181.93 57.81 52715.13 88888.00 2007-03-24 00:39:34.400 083 18181.89 57.83 52715.17 88888.00 2007-03-24 00:39:34.900 083 18181.79 57.78 52715.15 88888.00 2007-03-24 00:39:35.400 083 18181.75 57.81 52715.16 88888.00 2007-03-24 00:39:35.900 083 18181.68 57.83 52715.31 88888.00 2007-03-24 00:39:36.400 083 18181.67 57.86 52715.40 88888.00 2007-03-24 00:39:36.900 083 18181.68 57.77 52715.40 88888.00 2007-03-24 00:39:37.397 083 18181.72 57.78 52715.36 88888.00 2007-03-24 00:39:37.907 083 18181.76 57.80 52715.45 88888.00 2007-03-24 00:39:38.407 083 18181.78 57.85 52715.58 88888.00 2007-03-24 00:39:38.907 083 18181.74 57.91 52715.61 88888.00 2007-03-24 00:39:39.407 083 18181.82 57.91 52715.57 88888.00 2007-03-24 00:39:39.907 083 18181.77 57.86 52715.59 88888.00 2007-03-24 00:39:40.407 083 18181.76 57.92 52715.58 88888.00 2007-03-24 00:39:40.907 083 18181.81 57.91 52715.62 88888.00 2007-03-24 00:39:41.407 083 18181.84 57.89 52715.59 88888.00 2007-03-24 00:39:41.907 083 18181.83 57.94 52715.54 88888.00 2007-03-24 00:39:42.407 083 18181.75 57.96 52715.53 88888.00 2007-03-24 00:39:42.907 083 18181.71 57.97 52715.71 88888.00 2007-03-24 00:39:43.407 083 18181.74 57.98 52715.75 88888.00 2007-03-24 00:39:43.907 083 18181.66 57.92 52715.65 88888.00 2007-03-24 00:39:44.407 083 18181.67 57.97 52715.64 88888.00 2007-03-24 00:39:44.907 083 18181.64 57.99 52715.58 88888.00 2007-03-24 00:39:45.407 083 18181.65 57.98 52715.62 88888.00 2007-03-24 00:39:45.907 083 18181.60 58.04 52715.65 88888.00 2007-03-24 00:39:46.407 083 18181.66 58.11 52715.71 88888.00 2007-03-24 00:39:46.907 083 18181.68 58.10 52715.78 88888.00 2007-03-24 00:39:47.407 083 18181.70 58.08 52715.92 88888.00 2007-03-24 00:39:47.907 083 18181.70 58.07 52715.89 88888.00 2007-03-24 00:39:48.407 083 18181.72 58.14 52715.87 88888.00 2007-03-24 00:39:48.907 083 18181.82 58.18 52715.84 88888.00 2007-03-24 00:39:49.407 083 18181.75 58.20 52715.93 88888.00 2007-03-24 00:39:49.907 083 18181.75 58.16 52716.03 88888.00 2007-03-24 00:39:50.407 083 18181.65 58.15 52716.09 88888.00 2007-03-24 00:39:50.907 083 18181.64 58.14 52716.11 88888.00 2007-03-24 00:39:51.407 083 18181.57 58.14 52716.03 88888.00 2007-03-24 00:39:51.907 083 18181.64 58.17 52715.98 88888.00 2007-03-24 00:39:52.407 083 18181.63 58.28 52715.95 88888.00 2007-03-24 00:39:52.907 083 18181.65 58.32 52716.05 88888.00 2007-03-24 00:39:53.407 083 18181.73 58.34 52716.07 88888.00 2007-03-24 00:39:53.907 083 18181.65 58.38 52716.10 88888.00 2007-03-24 00:39:54.407 083 18181.42 58.42 52716.06 88888.00 2007-03-24 00:39:54.907 083 18181.45 58.47 52716.19 88888.00 2007-03-24 00:39:55.407 083 18181.61 58.48 52716.20 88888.00 2007-03-24 00:39:55.907 083 18181.55 58.51 52716.19 88888.00 2007-03-24 00:39:56.407 083 18181.46 58.55 52716.24 88888.00 2007-03-24 00:39:56.907 083 18181.64 58.52 52716.24 88888.00 2007-03-24 00:39:57.407 083 18181.68 58.51 52716.33 88888.00 2007-03-24 00:39:57.907 083 18181.57 58.56 52716.30 88888.00 2007-03-24 00:39:58.407 083 18181.53 58.64 52716.24 88888.00 2007-03-24 00:39:58.907 083 18181.60 58.57 52716.34 88888.00 2007-03-24 00:39:59.407 083 18181.51 58.58 52716.34 88888.00 2007-03-24 00:39:59.907 083 18181.52 58.68 52716.41 88888.00 2007-03-24 00:40:00.407 083 18181.56 58.66 52716.53 88888.00 2007-03-24 00:40:00.907 083 18181.45 58.64 52716.57 88888.00 2007-03-24 00:40:01.407 083 18181.39 58.74 52716.61 88888.00 2007-03-24 00:40:01.907 083 18181.33 58.74 52716.67 88888.00 2007-03-24 00:40:02.407 083 18181.35 58.76 52716.74 88888.00 2007-03-24 00:40:02.907 083 18181.41 58.75 52716.70 88888.00 2007-03-24 00:40:03.407 083 18181.42 58.78 52716.63 88888.00 2007-03-24 00:40:03.907 083 18181.33 58.80 52716.53 88888.00 2007-03-24 00:40:04.407 083 18181.31 58.82 52716.46 88888.00 2007-03-24 00:40:04.907 083 18181.35 58.84 52716.51 88888.00 2007-03-24 00:40:05.407 083 18181.46 58.82 52716.48 88888.00 2007-03-24 00:40:05.907 083 18181.50 58.82 52716.65 88888.00 2007-03-24 00:40:06.407 083 18181.46 58.79 52716.75 88888.00 2007-03-24 00:40:06.907 083 18181.59 58.84 52716.77 88888.00 2007-03-24 00:40:07.407 083 18181.54 58.92 52716.89 88888.00 2007-03-24 00:40:07.907 083 18181.45 58.95 52717.02 88888.00 2007-03-24 00:40:08.407 083 18181.55 58.89 52716.93 88888.00 2007-03-24 00:40:08.907 083 18181.64 58.90 52716.80 88888.00 2007-03-24 00:40:09.407 083 18181.49 58.86 52716.74 88888.00 2007-03-24 00:40:09.907 083 18181.56 58.88 52716.79 88888.00 2007-03-24 00:40:10.407 083 18181.60 58.84 52716.87 88888.00 2007-03-24 00:40:10.907 083 18181.50 58.92 52716.79 88888.00 2007-03-24 00:40:11.407 083 18181.51 58.98 52716.87 88888.00 2007-03-24 00:40:11.907 083 18181.53 58.99 52716.90 88888.00 2007-03-24 00:40:12.407 083 18181.55 58.90 52716.87 88888.00 2007-03-24 00:40:12.907 083 18181.56 58.90 52716.88 88888.00 2007-03-24 00:40:13.407 083 18181.66 58.95 52716.90 88888.00 2007-03-24 00:40:13.907 083 18181.73 59.01 52716.93 88888.00 2007-03-24 00:40:14.407 083 18181.65 59.02 52717.02 88888.00 2007-03-24 00:40:14.907 083 18181.71 58.95 52717.14 88888.00 2007-03-24 00:40:15.407 083 18181.64 58.83 52717.26 88888.00 2007-03-24 00:40:15.907 083 18181.57 58.85 52717.15 88888.00 2007-03-24 00:40:16.407 083 18181.61 58.96 52717.11 88888.00 2007-03-24 00:40:16.907 083 18181.64 58.98 52717.09 88888.00 2007-03-24 00:40:17.407 083 18181.59 58.99 52717.14 88888.00 2007-03-24 00:40:17.907 083 18181.60 59.03 52717.16 88888.00 2007-03-24 00:40:18.407 083 18181.64 59.08 52717.20 88888.00 2007-03-24 00:40:18.907 083 18181.53 59.06 52717.32 88888.00 2007-03-24 00:40:19.407 083 18181.49 59.05 52717.39 88888.00 2007-03-24 00:40:19.907 083 18181.50 59.07 52717.35 88888.00 2007-03-24 00:40:20.407 083 18181.41 59.14 52717.45 88888.00 2007-03-24 00:40:20.907 083 18181.42 59.26 52717.44 88888.00 2007-03-24 00:40:21.407 083 18181.45 59.22 52717.40 88888.00 2007-03-24 00:40:21.907 083 18181.51 59.22 52717.31 88888.00 2007-03-24 00:40:22.407 083 18181.51 59.29 52717.34 88888.00 2007-03-24 00:40:22.907 083 18181.45 59.32 52717.54 88888.00 2007-03-24 00:40:23.407 083 18181.39 59.37 52717.62 88888.00 2007-03-24 00:40:23.907 083 18181.35 59.33 52717.50 88888.00 2007-03-24 00:40:24.407 083 18181.31 59.31 52717.38 88888.00 2007-03-24 00:40:24.907 083 18181.42 59.30 52717.39 88888.00 2007-03-24 00:40:25.407 083 18181.49 59.33 52717.35 88888.00 2007-03-24 00:40:25.907 083 18181.38 59.42 52717.44 88888.00 2007-03-24 00:40:26.407 083 18181.23 59.37 52717.58 88888.00 2007-03-24 00:40:26.907 083 18181.13 59.40 52717.60 88888.00 2007-03-24 00:40:27.407 083 18181.17 59.40 52717.68 88888.00 2007-03-24 00:40:27.907 083 18181.11 59.37 52717.67 88888.00 2007-03-24 00:40:28.407 083 18181.14 59.42 52717.60 88888.00 2007-03-24 00:40:28.907 083 18181.21 59.35 52717.49 88888.00 2007-03-24 00:40:29.407 083 18181.17 59.23 52717.49 88888.00 2007-03-24 00:40:29.907 083 18181.14 59.25 52717.60 88888.00 2007-03-24 00:40:30.407 083 18181.11 59.38 52717.71 88888.00 2007-03-24 00:40:30.907 083 18181.24 59.35 52717.71 88888.00 2007-03-24 00:40:31.407 083 18181.14 59.32 52717.72 88888.00 2007-03-24 00:40:31.907 083 18181.19 59.25 52717.68 88888.00 2007-03-24 00:40:32.407 083 18181.34 59.33 52717.63 88888.00 2007-03-24 00:40:32.907 083 18181.35 59.37 52717.58 88888.00 2007-03-24 00:40:33.407 083 18181.31 59.45 52717.70 88888.00 2007-03-24 00:40:33.907 083 18181.30 59.46 52717.68 88888.00 2007-03-24 00:40:34.407 083 18181.30 59.46 52717.68 88888.00 2007-03-24 00:40:34.907 083 18181.31 59.54 52717.61 88888.00 2007-03-24 00:40:35.407 083 18181.34 59.57 52717.63 88888.00 2007-03-24 00:40:35.907 083 18181.35 59.56 52717.67 88888.00 2007-03-24 00:40:36.407 083 18181.31 59.54 52717.72 88888.00 2007-03-24 00:40:36.907 083 18181.31 59.46 52717.72 88888.00 2007-03-24 00:40:37.407 083 18181.24 59.45 52717.71 88888.00 2007-03-24 00:40:37.907 083 18181.13 59.51 52717.62 88888.00 2007-03-24 00:40:38.407 083 18181.16 59.53 52717.68 88888.00 2007-03-24 00:40:38.907 083 18181.22 59.52 52717.66 88888.00 2007-03-24 00:40:39.407 083 18181.28 59.51 52717.62 88888.00 2007-03-24 00:40:39.907 083 18181.18 59.52 52717.71 88888.00 2007-03-24 00:40:40.407 083 18181.13 59.53 52717.84 88888.00 2007-03-24 00:40:40.907 083 18181.01 59.51 52717.75 88888.00 2007-03-24 00:40:41.407 083 18181.06 59.49 52717.69 88888.00 2007-03-24 00:40:41.907 083 18181.11 59.49 52717.81 88888.00 2007-03-24 00:40:42.407 083 18181.16 59.49 52717.80 88888.00 2007-03-24 00:40:42.907 083 18181.08 59.49 52717.71 88888.00 2007-03-24 00:40:43.407 083 18181.05 59.50 52717.83 88888.00 2007-03-24 00:40:43.907 083 18181.13 59.51 52717.84 88888.00 2007-03-24 00:40:44.407 083 18181.27 59.52 52717.72 88888.00 2007-03-24 00:40:44.907 083 18181.21 59.52 52717.69 88888.00 2007-03-24 00:40:45.407 083 18181.10 59.48 52717.72 88888.00 2007-03-24 00:40:45.907 083 18181.08 59.47 52717.79 88888.00 2007-03-24 00:40:46.407 083 18181.05 59.49 52717.86 88888.00 2007-03-24 00:40:46.907 083 18180.98 59.45 52717.83 88888.00 2007-03-24 00:40:47.407 083 18181.03 59.48 52717.79 88888.00 2007-03-24 00:40:47.907 083 18180.99 59.52 52717.82 88888.00 2007-03-24 00:40:48.407 083 18180.87 59.46 52717.77 88888.00 2007-03-24 00:40:48.907 083 18180.95 59.48 52717.75 88888.00 2007-03-24 00:40:49.407 083 18180.89 59.54 52717.84 88888.00 2007-03-24 00:40:49.907 083 18180.95 59.53 52717.95 88888.00 2007-03-24 00:40:50.407 083 18180.98 59.48 52718.06 88888.00 2007-03-24 00:40:50.907 083 18181.09 59.50 52718.02 88888.00 2007-03-24 00:40:51.407 083 18180.98 59.56 52717.96 88888.00 2007-03-24 00:40:51.907 083 18180.78 59.65 52717.95 88888.00 2007-03-24 00:40:52.407 083 18180.74 59.58 52717.89 88888.00 2007-03-24 00:40:52.907 083 18180.77 59.54 52717.86 88888.00 2007-03-24 00:40:53.407 083 18180.76 59.56 52717.90 88888.00 2007-03-24 00:40:53.907 083 18180.80 59.53 52717.89 88888.00 2007-03-24 00:40:54.407 083 18180.84 59.59 52717.93 88888.00 2007-03-24 00:40:54.907 083 18180.87 59.66 52717.95 88888.00 2007-03-24 00:40:55.407 083 18180.84 59.67 52717.95 88888.00 2007-03-24 00:40:55.907 083 18180.69 59.68 52717.95 88888.00 2007-03-24 00:40:56.407 083 18180.62 59.73 52718.15 88888.00 2007-03-24 00:40:56.907 083 18180.64 59.74 52718.27 88888.00 2007-03-24 00:40:57.407 083 18180.59 59.81 52718.26 88888.00 2007-03-24 00:40:57.907 083 18180.64 59.80 52718.20 88888.00 2007-03-24 00:40:58.407 083 18180.68 59.68 52718.27 88888.00 2007-03-24 00:40:58.907 083 18180.70 59.64 52718.26 88888.00 2007-03-24 00:40:59.407 083 18180.63 59.71 52718.29 88888.00 2007-03-24 00:40:59.907 083 18180.53 59.76 52718.25 88888.00 2007-03-24 00:41:00.407 083 18180.52 59.79 52718.20 88888.00 2007-03-24 00:41:00.907 083 18180.59 59.76 52718.16 88888.00 2007-03-24 00:41:01.407 083 18180.59 59.76 52718.12 88888.00 2007-03-24 00:41:01.907 083 18180.62 59.85 52718.09 88888.00 2007-03-24 00:41:02.407 083 18180.43 59.87 52718.13 88888.00 2007-03-24 00:41:02.907 083 18180.51 59.90 52718.07 88888.00 2007-03-24 00:41:03.407 083 18180.55 59.91 52718.02 88888.00 2007-03-24 00:41:03.907 083 18180.54 59.92 52718.08 88888.00 2007-03-24 00:41:04.407 083 18180.61 59.95 52718.09 88888.00 2007-03-24 00:41:04.907 083 18180.65 59.96 52718.12 88888.00 2007-03-24 00:41:05.407 083 18180.58 59.96 52718.05 88888.00 2007-03-24 00:41:05.907 083 18180.58 59.99 52717.94 88888.00 2007-03-24 00:41:06.407 083 18180.68 59.98 52717.99 88888.00 2007-03-24 00:41:06.907 083 18180.73 59.95 52718.05 88888.00 2007-03-24 00:41:07.407 083 18180.75 59.96 52718.01 88888.00 2007-03-24 00:41:07.907 083 18180.74 59.98 52717.94 88888.00 2007-03-24 00:41:08.407 083 18180.68 59.95 52717.84 88888.00 2007-03-24 00:41:08.907 083 18180.57 59.88 52717.83 88888.00 2007-03-24 00:41:09.407 083 18180.61 59.97 52717.90 88888.00 2007-03-24 00:41:09.907 083 18180.73 60.01 52717.80 88888.00 2007-03-24 00:41:10.407 083 18180.63 59.99 52717.59 88888.00 2007-03-24 00:41:10.907 083 18180.51 60.01 52717.50 88888.00 2007-03-24 00:41:11.407 083 18180.64 60.06 52717.47 88888.00 2007-03-24 00:41:11.907 083 18180.75 60.06 52717.37 88888.00 2007-03-24 00:41:12.407 083 18180.80 60.00 52717.37 88888.00 2007-03-24 00:41:12.907 083 18180.76 60.01 52717.24 88888.00 2007-03-24 00:41:13.407 083 18180.77 60.03 52717.12 88888.00 2007-03-24 00:41:13.907 083 18180.79 60.07 52717.06 88888.00 2007-03-24 00:41:14.407 083 18180.84 60.09 52716.97 88888.00 2007-03-24 00:41:14.907 083 18180.76 60.07 52716.98 88888.00 2007-03-24 00:41:15.407 083 18180.81 60.07 52716.92 88888.00 2007-03-24 00:41:15.907 083 18180.90 60.11 52716.83 88888.00 2007-03-24 00:41:16.407 083 18180.86 60.20 52716.78 88888.00 2007-03-24 00:41:16.907 083 18180.96 60.22 52716.65 88888.00 2007-03-24 00:41:17.407 083 18181.00 60.23 52716.56 88888.00 2007-03-24 00:41:17.907 083 18180.96 60.29 52716.40 88888.00 2007-03-24 00:41:18.407 083 18180.90 60.32 52716.25 88888.00 2007-03-24 00:41:18.907 083 18180.97 60.39 52716.18 88888.00 2007-03-24 00:41:19.407 083 18181.07 60.54 52716.06 88888.00 2007-03-24 00:41:19.907 083 18180.97 60.71 52715.94 88888.00 2007-03-24 00:41:20.407 083 18180.99 60.74 52715.87 88888.00 2007-03-24 00:41:20.907 083 18180.97 60.77 52715.74 88888.00 2007-03-24 00:41:21.407 083 18180.87 60.84 52715.78 88888.00 2007-03-24 00:41:21.907 083 18180.80 60.85 52715.74 88888.00 2007-03-24 00:41:22.407 083 18180.66 60.87 52715.67 88888.00 2007-03-24 00:41:22.907 083 18180.74 61.00 52715.67 88888.00 2007-03-24 00:41:23.407 083 18180.69 61.01 52715.63 88888.00 2007-03-24 00:41:23.907 083 18180.56 61.02 52715.55 88888.00 2007-03-24 00:41:24.407 083 18180.56 61.12 52715.52 88888.00 2007-03-24 00:41:24.907 083 18180.66 61.12 52715.60 88888.00 2007-03-24 00:41:25.407 083 18180.67 61.16 52715.66 88888.00 2007-03-24 00:41:25.907 083 18180.57 61.12 52715.69 88888.00 2007-03-24 00:41:26.407 083 18180.54 61.18 52715.61 88888.00 2007-03-24 00:41:26.907 083 18180.69 61.18 52715.62 88888.00 2007-03-24 00:41:27.407 083 18180.56 61.18 52715.55 88888.00 2007-03-24 00:41:27.907 083 18180.57 61.30 52715.70 88888.00 2007-03-24 00:41:28.407 083 18180.66 61.32 52715.82 88888.00 2007-03-24 00:41:28.907 083 18180.58 61.33 52715.89 88888.00 2007-03-24 00:41:29.407 083 18180.42 61.32 52716.01 88888.00 2007-03-24 00:41:29.907 083 18180.36 61.29 52716.25 88888.00 2007-03-24 00:41:30.407 083 18180.26 61.31 52716.29 88888.00 2007-03-24 00:41:30.907 083 18180.24 61.30 52716.22 88888.00 2007-03-24 00:41:31.407 083 18180.20 61.31 52716.38 88888.00 2007-03-24 00:41:31.907 083 18180.15 61.33 52716.40 88888.00 2007-03-24 00:41:32.407 083 18180.14 61.34 52716.53 88888.00 2007-03-24 00:41:32.907 083 18180.11 61.25 52716.81 88888.00 2007-03-24 00:41:33.407 083 18180.03 61.24 52717.06 88888.00 2007-03-24 00:41:33.907 083 18180.03 61.22 52717.29 88888.00 2007-03-24 00:41:34.407 083 18180.01 61.21 52717.48 88888.00 2007-03-24 00:41:34.907 083 18179.93 61.17 52717.67 88888.00 2007-03-24 00:41:35.407 083 18179.94 61.22 52717.75 88888.00 2007-03-24 00:41:35.907 083 18179.96 61.20 52717.87 88888.00 2007-03-24 00:41:36.407 083 18179.88 61.21 52718.01 88888.00 2007-03-24 00:41:36.907 083 18179.85 61.20 52718.10 88888.00 2007-03-24 00:41:37.407 083 18179.92 61.15 52718.27 88888.00 2007-03-24 00:41:37.907 083 18179.78 61.20 52718.42 88888.00 2007-03-24 00:41:38.407 083 18179.87 61.26 52718.41 88888.00 2007-03-24 00:41:38.907 083 18179.66 61.25 52718.45 88888.00 2007-03-24 00:41:39.407 083 18179.67 61.30 52718.48 88888.00 2007-03-24 00:41:39.907 083 18179.69 61.23 52718.56 88888.00 2007-03-24 00:41:40.407 083 18179.69 61.38 52718.65 88888.00 2007-03-24 00:41:40.907 083 18179.75 61.49 52718.68 88888.00 2007-03-24 00:41:41.407 083 18179.69 61.42 52718.80 88888.00 2007-03-24 00:41:41.907 083 18179.65 61.43 52718.83 88888.00 2007-03-24 00:41:42.407 083 18179.60 61.42 52718.80 88888.00 2007-03-24 00:41:42.907 083 18179.77 61.43 52718.76 88888.00 2007-03-24 00:41:43.407 083 18179.91 61.49 52718.76 88888.00 2007-03-24 00:41:43.907 083 18179.80 61.47 52718.84 88888.00 2007-03-24 00:41:44.407 083 18179.80 61.44 52718.93 88888.00 2007-03-24 00:41:44.907 083 18179.80 61.46 52719.06 88888.00 2007-03-24 00:41:45.407 083 18180.03 61.39 52719.08 88888.00 2007-03-24 00:41:45.907 083 18180.07 61.34 52718.98 88888.00 2007-03-24 00:41:46.407 083 18179.87 61.39 52718.97 88888.00 2007-03-24 00:41:46.907 083 18179.79 61.54 52719.08 88888.00 2007-03-24 00:41:47.407 083 18179.80 61.54 52719.18 88888.00 2007-03-24 00:41:47.907 083 18179.67 61.52 52719.22 88888.00 2007-03-24 00:41:48.407 083 18179.72 61.50 52719.19 88888.00 2007-03-24 00:41:48.907 083 18179.72 61.45 52719.25 88888.00 2007-03-24 00:41:49.407 083 18179.77 61.46 52719.31 88888.00 2007-03-24 00:41:49.907 083 18179.80 61.48 52719.31 88888.00 2007-03-24 00:41:50.407 083 18179.80 61.56 52719.25 88888.00 2007-03-24 00:41:50.907 083 18179.82 61.59 52719.30 88888.00 2007-03-24 00:41:51.407 083 18179.89 61.65 52719.32 88888.00 2007-03-24 00:41:51.907 083 18179.78 61.57 52719.37 88888.00 2007-03-24 00:41:52.407 083 18179.79 61.55 52719.34 88888.00 2007-03-24 00:41:52.907 083 18179.73 61.64 52719.36 88888.00 2007-03-24 00:41:53.407 083 18179.68 61.71 52719.34 88888.00 2007-03-24 00:41:53.907 083 18179.75 61.78 52719.38 88888.00 2007-03-24 00:41:54.407 083 18179.66 61.79 52719.38 88888.00 2007-03-24 00:41:54.907 083 18179.69 61.76 52719.51 88888.00 2007-03-24 00:41:55.407 083 18179.87 61.73 52719.61 88888.00 2007-03-24 00:41:55.907 083 18179.79 61.70 52719.57 88888.00 2007-03-24 00:41:56.407 083 18179.73 61.79 52719.56 88888.00 2007-03-24 00:41:56.907 083 18179.76 61.75 52719.61 88888.00 2007-03-24 00:41:57.407 083 18179.75 61.72 52719.46 88888.00 2007-03-24 00:41:57.907 083 18179.69 61.73 52719.40 88888.00 2007-03-24 00:41:58.407 083 18179.69 61.83 52719.32 88888.00 2007-03-24 00:41:58.907 083 18179.76 61.86 52719.25 88888.00 2007-03-24 00:41:59.407 083 18179.75 61.80 52719.30 88888.00 2007-03-24 00:41:59.907 083 18179.76 61.86 52719.41 88888.00 2007-03-24 00:42:00.407 083 18179.70 61.84 52719.38 88888.00 2007-03-24 00:42:00.907 083 18179.78 61.82 52719.32 88888.00 2007-03-24 00:42:01.407 083 18180.01 61.77 52719.32 88888.00 2007-03-24 00:42:01.907 083 18179.76 61.75 52719.25 88888.00 2007-03-24 00:42:02.407 083 18179.72 61.75 52719.22 88888.00 2007-03-24 00:42:02.907 083 18179.70 61.83 52719.34 88888.00 2007-03-24 00:42:03.407 083 18179.75 61.86 52719.48 88888.00 2007-03-24 00:42:03.907 083 18179.66 61.84 52719.45 88888.00 2007-03-24 00:42:04.407 083 18179.65 61.88 52719.35 88888.00 2007-03-24 00:42:04.907 083 18179.64 62.03 52719.22 88888.00 2007-03-24 00:42:05.407 083 18179.64 61.91 52719.29 88888.00 2007-03-24 00:42:05.907 083 18179.67 61.79 52719.33 88888.00 2007-03-24 00:42:06.407 083 18179.69 61.87 52719.35 88888.00 2007-03-24 00:42:06.907 083 18179.70 61.94 52719.36 88888.00 2007-03-24 00:42:07.407 083 18179.73 61.95 52719.43 88888.00 2007-03-24 00:42:07.907 083 18179.70 61.84 52719.47 88888.00 2007-03-24 00:42:08.407 083 18179.68 61.86 52719.47 88888.00 2007-03-24 00:42:08.907 083 18179.62 61.90 52719.42 88888.00 2007-03-24 00:42:09.407 083 18179.64 61.96 52719.40 88888.00 2007-03-24 00:42:09.907 083 18179.69 61.96 52719.43 88888.00 2007-03-24 00:42:10.407 083 18179.73 62.01 52719.47 88888.00 2007-03-24 00:42:10.907 083 18179.70 62.05 52719.42 88888.00 2007-03-24 00:42:11.407 083 18179.68 62.04 52719.42 88888.00 2007-03-24 00:42:11.907 083 18179.65 62.05 52719.41 88888.00 2007-03-24 00:42:12.407 083 18179.67 62.02 52719.49 88888.00 2007-03-24 00:42:12.907 083 18179.65 62.09 52719.44 88888.00 2007-03-24 00:42:13.407 083 18179.78 62.15 52719.34 88888.00 2007-03-24 00:42:13.907 083 18179.87 62.13 52719.36 88888.00 2007-03-24 00:42:14.407 083 18179.81 62.13 52719.51 88888.00 2007-03-24 00:42:14.907 083 18179.65 62.04 52719.49 88888.00 2007-03-24 00:42:15.407 083 18179.54 62.09 52719.48 88888.00 2007-03-24 00:42:15.907 083 18179.59 62.18 52719.47 88888.00 2007-03-24 00:42:16.407 083 18179.70 62.16 52719.42 88888.00 2007-03-24 00:42:16.907 083 18179.78 62.23 52719.37 88888.00 2007-03-24 00:42:17.407 083 18179.72 62.25 52719.47 88888.00 2007-03-24 00:42:17.907 083 18179.61 62.33 52719.57 88888.00 2007-03-24 00:42:18.407 083 18179.65 62.37 52719.56 88888.00 2007-03-24 00:42:18.907 083 18179.69 62.36 52719.49 88888.00 2007-03-24 00:42:19.407 083 18179.80 62.41 52719.48 88888.00 2007-03-24 00:42:19.907 083 18179.68 62.37 52719.57 88888.00 2007-03-24 00:42:20.407 083 18179.60 62.32 52719.65 88888.00 2007-03-24 00:42:20.907 083 18179.67 62.28 52719.63 88888.00 2007-03-24 00:42:21.407 083 18179.72 62.29 52719.55 88888.00 2007-03-24 00:42:21.907 083 18179.69 62.38 52719.57 88888.00 2007-03-24 00:42:22.407 083 18179.60 62.45 52719.58 88888.00 2007-03-24 00:42:22.907 083 18179.59 62.48 52719.60 88888.00 2007-03-24 00:42:23.407 083 18179.64 62.45 52719.53 88888.00 2007-03-24 00:42:23.907 083 18179.66 62.41 52719.51 88888.00 2007-03-24 00:42:24.407 083 18179.69 62.39 52719.42 88888.00 2007-03-24 00:42:24.907 083 18179.66 62.45 52719.46 88888.00 2007-03-24 00:42:25.407 083 18179.59 62.45 52719.42 88888.00 2007-03-24 00:42:25.907 083 18179.62 62.45 52719.37 88888.00 2007-03-24 00:42:26.407 083 18179.59 62.48 52719.40 88888.00 2007-03-24 00:42:26.907 083 18179.62 62.41 52719.47 88888.00 2007-03-24 00:42:27.407 083 18179.66 62.34 52719.48 88888.00 2007-03-24 00:42:27.907 083 18179.60 62.35 52719.45 88888.00 2007-03-24 00:42:28.407 083 18179.55 62.41 52719.55 88888.00 2007-03-24 00:42:28.907 083 18179.49 62.45 52719.53 88888.00 2007-03-24 00:42:29.407 083 18179.54 62.55 52719.45 88888.00 2007-03-24 00:42:29.907 083 18179.56 62.53 52719.44 88888.00 2007-03-24 00:42:30.407 083 18179.59 62.53 52719.45 88888.00 2007-03-24 00:42:30.907 083 18179.55 62.58 52719.54 88888.00 2007-03-24 00:42:31.407 083 18179.45 62.61 52719.56 88888.00 2007-03-24 00:42:31.907 083 18179.48 62.67 52719.58 88888.00 2007-03-24 00:42:32.407 083 18179.51 62.68 52719.64 88888.00 2007-03-24 00:42:32.907 083 18179.61 62.73 52719.51 88888.00 2007-03-24 00:42:33.407 083 18179.55 62.67 52719.43 88888.00 2007-03-24 00:42:33.907 083 18179.55 62.77 52719.58 88888.00 2007-03-24 00:42:34.407 083 18179.49 62.79 52719.61 88888.00 2007-03-24 00:42:34.907 083 18179.48 62.76 52719.60 88888.00 2007-03-24 00:42:35.407 083 18179.51 62.81 52719.65 88888.00 2007-03-24 00:42:35.907 083 18179.48 62.94 52719.73 88888.00 2007-03-24 00:42:36.407 083 18179.43 62.96 52719.75 88888.00 2007-03-24 00:42:36.907 083 18179.28 62.92 52719.65 88888.00 2007-03-24 00:42:37.407 083 18179.23 62.97 52719.58 88888.00 2007-03-24 00:42:37.907 083 18179.23 63.00 52719.65 88888.00 2007-03-24 00:42:38.407 083 18179.27 63.01 52719.77 88888.00 2007-03-24 00:42:38.907 083 18179.29 63.04 52719.64 88888.00 2007-03-24 00:42:39.407 083 18179.26 62.96 52719.65 88888.00 2007-03-24 00:42:39.907 083 18179.31 62.89 52719.72 88888.00 2007-03-24 00:42:40.407 083 18179.28 62.86 52719.70 88888.00 2007-03-24 00:42:40.907 083 18179.34 62.89 52719.68 88888.00 2007-03-24 00:42:41.407 083 18179.28 62.97 52719.72 88888.00 2007-03-24 00:42:41.907 083 18179.14 62.99 52719.68 88888.00 2007-03-24 00:42:42.407 083 18179.23 63.05 52719.64 88888.00 2007-03-24 00:42:42.907 083 18179.29 63.03 52719.66 88888.00 2007-03-24 00:42:43.407 083 18179.36 62.95 52719.57 88888.00 2007-03-24 00:42:43.907 083 18179.33 62.86 52719.56 88888.00 2007-03-24 00:42:44.407 083 18179.28 62.95 52719.55 88888.00 2007-03-24 00:42:44.907 083 18179.22 62.95 52719.44 88888.00 2007-03-24 00:42:45.407 083 18179.10 63.03 52719.51 88888.00 2007-03-24 00:42:45.907 083 18179.12 63.11 52719.68 88888.00 2007-03-24 00:42:46.407 083 18179.16 63.11 52719.59 88888.00 2007-03-24 00:42:46.907 083 18179.12 63.11 52719.52 88888.00 2007-03-24 00:42:47.407 083 18179.07 63.07 52719.48 88888.00 2007-03-24 00:42:47.907 083 18179.10 63.05 52719.44 88888.00 2007-03-24 00:42:48.407 083 18179.14 63.06 52719.40 88888.00 2007-03-24 00:42:48.907 083 18179.25 63.11 52719.42 88888.00 2007-03-24 00:42:49.407 083 18179.18 63.14 52719.54 88888.00 2007-03-24 00:42:49.907 083 18179.10 63.12 52719.55 88888.00 2007-03-24 00:42:50.407 083 18179.16 63.12 52719.58 88888.00 2007-03-24 00:42:50.907 083 18179.23 63.13 52719.61 88888.00 2007-03-24 00:42:51.407 083 18179.10 63.22 52719.61 88888.00 2007-03-24 00:42:51.907 083 18179.18 63.24 52719.55 88888.00 2007-03-24 00:42:52.407 083 18179.14 63.17 52719.67 88888.00 2007-03-24 00:42:52.907 083 18178.99 63.17 52719.76 88888.00 2007-03-24 00:42:53.407 083 18179.03 63.16 52719.68 88888.00 2007-03-24 00:42:53.907 083 18179.05 63.19 52719.63 88888.00 2007-03-24 00:42:54.407 083 18179.06 63.26 52719.59 88888.00 2007-03-24 00:42:54.907 083 18179.06 63.25 52719.71 88888.00 2007-03-24 00:42:55.407 083 18178.86 63.24 52719.76 88888.00 2007-03-24 00:42:55.907 083 18178.89 63.33 52719.73 88888.00 2007-03-24 00:42:56.407 083 18179.03 63.35 52719.68 88888.00 2007-03-24 00:42:56.907 083 18178.99 63.30 52719.71 88888.00 2007-03-24 00:42:57.407 083 18179.07 63.33 52719.68 88888.00 2007-03-24 00:42:57.907 083 18179.15 63.36 52719.65 88888.00 2007-03-24 00:42:58.407 083 18179.05 63.37 52719.68 88888.00 2007-03-24 00:42:58.907 083 18178.97 63.47 52719.69 88888.00 2007-03-24 00:42:59.407 083 18179.01 63.52 52719.77 88888.00 2007-03-24 00:42:59.907 083 18179.04 63.45 52719.80 88888.00 2007-03-24 00:43:00.407 083 18179.06 63.41 52719.70 88888.00 2007-03-24 00:43:00.907 083 18179.10 63.37 52719.69 88888.00 2007-03-24 00:43:01.407 083 18179.07 63.32 52719.72 88888.00 2007-03-24 00:43:01.907 083 18179.13 63.34 52719.60 88888.00 2007-03-24 00:43:02.407 083 18179.15 63.39 52719.63 88888.00 2007-03-24 00:43:02.907 083 18179.16 63.44 52719.59 88888.00 2007-03-24 00:43:03.407 083 18179.10 63.50 52719.57 88888.00 2007-03-24 00:43:03.907 083 18179.06 63.52 52719.65 88888.00 2007-03-24 00:43:04.407 083 18179.01 63.48 52719.66 88888.00 2007-03-24 00:43:04.907 083 18178.90 63.48 52719.75 88888.00 2007-03-24 00:43:05.407 083 18178.96 63.50 52719.78 88888.00 2007-03-24 00:43:05.907 083 18179.03 63.56 52719.69 88888.00 2007-03-24 00:43:06.407 083 18179.07 63.54 52719.60 88888.00 2007-03-24 00:43:06.907 083 18179.05 63.56 52719.65 88888.00 2007-03-24 00:43:07.407 083 18179.06 63.64 52719.76 88888.00 2007-03-24 00:43:07.907 083 18179.09 63.64 52719.69 88888.00 2007-03-24 00:43:08.407 083 18178.96 63.62 52719.86 88888.00 2007-03-24 00:43:08.907 083 18178.99 63.64 52719.93 88888.00 2007-03-24 00:43:09.407 083 18178.97 63.59 52719.88 88888.00 2007-03-24 00:43:09.907 083 18178.89 63.59 52719.80 88888.00 2007-03-24 00:43:10.407 083 18178.80 63.65 52719.69 88888.00 2007-03-24 00:43:10.907 083 18178.75 63.71 52719.73 88888.00 2007-03-24 00:43:11.407 083 18178.89 63.68 52719.80 88888.00 2007-03-24 00:43:11.907 083 18178.96 63.67 52719.80 88888.00 2007-03-24 00:43:12.407 083 18178.88 63.69 52719.81 88888.00 2007-03-24 00:43:12.907 083 18178.90 63.77 52719.91 88888.00 2007-03-24 00:43:13.407 083 18178.86 63.82 52719.86 88888.00 2007-03-24 00:43:13.907 083 18178.77 63.84 52719.91 88888.00 2007-03-24 00:43:14.407 083 18178.61 63.86 52719.95 88888.00 2007-03-24 00:43:14.907 083 18178.67 63.85 52719.94 88888.00 2007-03-24 00:43:15.407 083 18178.71 63.79 52719.95 88888.00 2007-03-24 00:43:15.907 083 18178.66 63.77 52719.95 88888.00 2007-03-24 00:43:16.407 083 18178.73 63.79 52719.86 88888.00 2007-03-24 00:43:16.907 083 18178.71 63.82 52719.83 88888.00 2007-03-24 00:43:17.407 083 18178.70 63.89 52719.83 88888.00 2007-03-24 00:43:17.907 083 18178.67 63.90 52719.87 88888.00 2007-03-24 00:43:18.407 083 18178.66 63.86 52719.77 88888.00 2007-03-24 00:43:18.907 083 18178.64 63.94 52719.72 88888.00 2007-03-24 00:43:19.407 083 18178.62 63.82 52719.88 88888.00 2007-03-24 00:43:19.907 083 18178.69 63.83 52719.93 88888.00 2007-03-24 00:43:20.407 083 18178.59 63.79 52719.88 88888.00 2007-03-24 00:43:20.907 083 18178.59 63.81 52720.05 88888.00 2007-03-24 00:43:21.407 083 18178.67 63.83 52720.09 88888.00 2007-03-24 00:43:21.907 083 18178.67 63.83 52719.95 88888.00 2007-03-24 00:43:22.407 083 18178.70 63.84 52719.99 88888.00 2007-03-24 00:43:22.907 083 18178.55 63.84 52720.01 88888.00 2007-03-24 00:43:23.407 083 18178.44 63.86 52720.12 88888.00 2007-03-24 00:43:23.907 083 18178.36 63.79 52719.94 88888.00 2007-03-24 00:43:24.407 083 18178.46 63.76 52719.96 88888.00 2007-03-24 00:43:24.907 083 18178.50 63.71 52719.86 88888.00 2007-03-24 00:43:25.407 083 18178.49 63.70 52719.89 88888.00 2007-03-24 00:43:25.907 083 18178.62 63.72 52719.86 88888.00 2007-03-24 00:43:26.407 083 18178.69 63.83 52719.86 88888.00 2007-03-24 00:43:26.907 083 18178.55 63.95 52719.92 88888.00 2007-03-24 00:43:27.407 083 18178.48 63.97 52719.91 88888.00 2007-03-24 00:43:27.907 083 18178.62 63.96 52719.91 88888.00 2007-03-24 00:43:28.407 083 18178.62 64.01 52719.87 88888.00 2007-03-24 00:43:28.907 083 18178.61 64.09 52719.86 88888.00 2007-03-24 00:43:29.407 083 18178.59 64.05 52719.78 88888.00 2007-03-24 00:43:29.907 083 18178.57 64.09 52719.83 88888.00 2007-03-24 00:43:30.407 083 18178.60 64.15 52719.95 88888.00 2007-03-24 00:43:30.907 083 18178.63 64.12 52719.99 88888.00 2007-03-24 00:43:31.407 083 18178.64 64.14 52719.95 88888.00 2007-03-24 00:43:31.907 083 18178.56 64.20 52719.90 88888.00 2007-03-24 00:43:32.407 083 18178.51 64.20 52720.06 88888.00 2007-03-24 00:43:32.907 083 18178.55 64.26 52720.24 88888.00 2007-03-24 00:43:33.407 083 18178.48 64.31 52720.24 88888.00 2007-03-24 00:43:33.907 083 18178.48 64.32 52720.26 88888.00 2007-03-24 00:43:34.407 083 18178.37 64.35 52720.18 88888.00 2007-03-24 00:43:34.907 083 18178.53 64.28 52720.17 88888.00 2007-03-24 00:43:35.407 083 18178.55 64.28 52720.21 88888.00 2007-03-24 00:43:35.907 083 18178.60 64.30 52720.18 88888.00 2007-03-24 00:43:36.407 083 18178.51 64.33 52720.27 88888.00 2007-03-24 00:43:36.907 083 18178.44 64.35 52720.34 88888.00 2007-03-24 00:43:37.407 083 18178.39 64.40 52720.23 88888.00 2007-03-24 00:43:37.907 083 18178.46 64.38 52720.12 88888.00 2007-03-24 00:43:38.407 083 18178.42 64.36 52720.18 88888.00 2007-03-24 00:43:38.907 083 18178.42 64.37 52720.11 88888.00 2007-03-24 00:43:39.407 083 18178.34 64.28 52720.01 88888.00 2007-03-24 00:43:39.907 083 18178.27 64.23 52720.12 88888.00 2007-03-24 00:43:40.407 083 18178.29 64.23 52720.24 88888.00 2007-03-24 00:43:40.907 083 18178.38 64.29 52720.26 88888.00 2007-03-24 00:43:41.407 083 18178.37 64.45 52720.34 88888.00 2007-03-24 00:43:41.907 083 18178.40 64.48 52720.25 88888.00 2007-03-24 00:43:42.407 083 18178.40 64.42 52720.24 88888.00 2007-03-24 00:43:42.907 083 18178.37 64.43 52720.28 88888.00 2007-03-24 00:43:43.407 083 18178.42 64.49 52720.38 88888.00 2007-03-24 00:43:43.907 083 18178.34 64.53 52720.30 88888.00 2007-03-24 00:43:44.407 083 18178.28 64.48 52720.30 88888.00 2007-03-24 00:43:44.907 083 18178.29 64.47 52720.40 88888.00 2007-03-24 00:43:45.407 083 18178.35 64.45 52720.46 88888.00 2007-03-24 00:43:45.907 083 18178.39 64.50 52720.36 88888.00 2007-03-24 00:43:46.407 083 18178.35 64.52 52720.30 88888.00 2007-03-24 00:43:46.907 083 18178.19 64.57 52720.30 88888.00 2007-03-24 00:43:47.407 083 18178.34 64.53 52720.30 88888.00 2007-03-24 00:43:47.907 083 18178.36 64.51 52720.33 88888.00 2007-03-24 00:43:48.407 083 18178.36 64.51 52720.42 88888.00 2007-03-24 00:43:48.907 083 18178.37 64.47 52720.35 88888.00 2007-03-24 00:43:49.407 083 18178.34 64.49 52720.14 88888.00 2007-03-24 00:43:49.907 083 18178.27 64.61 52720.16 88888.00 2007-03-24 00:43:50.407 083 18178.28 64.70 52720.18 88888.00 2007-03-24 00:43:50.907 083 18178.24 64.71 52720.13 88888.00 2007-03-24 00:43:51.407 083 18178.21 64.72 52720.21 88888.00 2007-03-24 00:43:51.907 083 18178.18 64.74 52720.25 88888.00 2007-03-24 00:43:52.407 083 18178.33 64.79 52720.29 88888.00 2007-03-24 00:43:52.907 083 18178.27 64.72 52720.26 88888.00 2007-03-24 00:43:53.407 083 18178.34 64.69 52720.34 88888.00 2007-03-24 00:43:53.907 083 18178.37 64.68 52720.35 88888.00 2007-03-24 00:43:54.407 083 18178.25 64.72 52720.39 88888.00 2007-03-24 00:43:54.907 083 18178.23 64.70 52720.37 88888.00 2007-03-24 00:43:55.407 083 18178.27 64.74 52720.37 88888.00 2007-03-24 00:43:55.907 083 18178.14 64.80 52720.27 88888.00 2007-03-24 00:43:56.407 083 18178.17 64.83 52720.27 88888.00 2007-03-24 00:43:56.907 083 18178.21 64.79 52720.28 88888.00 2007-03-24 00:43:57.407 083 18178.20 64.76 52720.37 88888.00 2007-03-24 00:43:57.907 083 18178.24 64.77 52720.38 88888.00 2007-03-24 00:43:58.407 083 18178.14 64.80 52720.40 88888.00 2007-03-24 00:43:58.907 083 18178.01 64.84 52720.28 88888.00 2007-03-24 00:43:59.407 083 18178.12 64.87 52720.39 88888.00 2007-03-24 00:43:59.907 083 18178.09 64.87 52720.50 88888.00 2007-03-24 00:44:00.407 083 18178.17 64.92 52720.53 88888.00 2007-03-24 00:44:00.907 083 18178.13 64.84 52720.51 88888.00 2007-03-24 00:44:01.407 083 18178.10 64.84 52720.53 88888.00 2007-03-24 00:44:01.907 083 18178.10 64.87 52720.44 88888.00 2007-03-24 00:44:02.407 083 18178.10 64.96 52720.39 88888.00 2007-03-24 00:44:02.907 083 18178.10 64.97 52720.33 88888.00 2007-03-24 00:44:03.407 083 18178.14 65.06 52720.33 88888.00 2007-03-24 00:44:03.907 083 18178.13 64.94 52720.38 88888.00 2007-03-24 00:44:04.407 083 18178.18 64.92 52720.49 88888.00 2007-03-24 00:44:04.907 083 18178.16 64.85 52720.48 88888.00 2007-03-24 00:44:05.407 083 18178.21 64.89 52720.50 88888.00 2007-03-24 00:44:05.907 083 18178.09 64.98 52720.54 88888.00 2007-03-24 00:44:06.407 083 18178.02 64.98 52720.54 88888.00 2007-03-24 00:44:06.907 083 18178.07 64.96 52720.53 88888.00 2007-03-24 00:44:07.407 083 18178.14 65.03 52720.57 88888.00 2007-03-24 00:44:07.907 083 18178.18 65.10 52720.58 88888.00 2007-03-24 00:44:08.407 083 18178.20 65.13 52720.58 88888.00 2007-03-24 00:44:08.907 083 18178.18 65.13 52720.49 88888.00 2007-03-24 00:44:09.407 083 18178.15 65.08 52720.56 88888.00 2007-03-24 00:44:09.907 083 18178.14 65.13 52720.56 88888.00 2007-03-24 00:44:10.407 083 18178.08 65.14 52720.65 88888.00 2007-03-24 00:44:10.907 083 18178.04 65.18 52720.68 88888.00 2007-03-24 00:44:11.407 083 18177.95 65.23 52720.64 88888.00 2007-03-24 00:44:11.907 083 18177.84 65.19 52720.56 88888.00 2007-03-24 00:44:12.407 083 18178.02 65.16 52720.48 88888.00 2007-03-24 00:44:12.907 083 18178.05 65.23 52720.45 88888.00 2007-03-24 00:44:13.407 083 18178.08 65.26 52720.58 88888.00 2007-03-24 00:44:13.907 083 18178.08 65.29 52720.63 88888.00 2007-03-24 00:44:14.407 083 18177.97 65.28 52720.61 88888.00 2007-03-24 00:44:14.907 083 18178.06 65.29 52720.67 88888.00 2007-03-24 00:44:15.407 083 18178.10 65.36 52720.71 88888.00 2007-03-24 00:44:15.907 083 18178.10 65.35 52720.68 88888.00 2007-03-24 00:44:16.407 083 18178.07 65.29 52720.63 88888.00 2007-03-24 00:44:16.907 083 18178.08 65.31 52720.63 88888.00 2007-03-24 00:44:17.407 083 18178.20 65.23 52720.59 88888.00 2007-03-24 00:44:17.907 083 18178.17 65.21 52720.59 88888.00 2007-03-24 00:44:18.407 083 18178.08 65.24 52720.68 88888.00 2007-03-24 00:44:18.907 083 18178.02 65.25 52720.72 88888.00 2007-03-24 00:44:19.407 083 18177.96 65.35 52720.63 88888.00 2007-03-24 00:44:19.907 083 18178.03 65.33 52720.63 88888.00 2007-03-24 00:44:20.407 083 18177.97 65.29 52720.68 88888.00 2007-03-24 00:44:20.907 083 18177.90 65.33 52720.70 88888.00 2007-03-24 00:44:21.407 083 18178.02 65.40 52720.73 88888.00 2007-03-24 00:44:21.907 083 18178.08 65.41 52720.80 88888.00 2007-03-24 00:44:22.407 083 18178.14 65.42 52720.76 88888.00 2007-03-24 00:44:22.907 083 18178.08 65.45 52720.70 88888.00 2007-03-24 00:44:23.407 083 18177.98 65.38 52720.76 88888.00 2007-03-24 00:44:23.907 083 18177.99 65.40 52720.79 88888.00 2007-03-24 00:44:24.407 083 18177.99 65.45 52720.72 88888.00 2007-03-24 00:44:24.907 083 18177.96 65.49 52720.68 88888.00 2007-03-24 00:44:25.407 083 18177.90 65.52 52720.61 88888.00 2007-03-24 00:44:25.907 083 18177.88 65.56 52720.61 88888.00 2007-03-24 00:44:26.407 083 18177.93 65.53 52720.75 88888.00 2007-03-24 00:44:26.907 083 18178.01 65.58 52720.76 88888.00 2007-03-24 00:44:27.407 083 18178.04 65.55 52720.67 88888.00 2007-03-24 00:44:27.907 083 18177.99 65.50 52720.61 88888.00 2007-03-24 00:44:28.407 083 18178.03 65.51 52720.61 88888.00 2007-03-24 00:44:28.907 083 18177.95 65.53 52720.51 88888.00 2007-03-24 00:44:29.407 083 18177.99 65.57 52720.50 88888.00 2007-03-24 00:44:29.907 083 18177.96 65.63 52720.63 88888.00 2007-03-24 00:44:30.407 083 18177.91 65.66 52720.73 88888.00 2007-03-24 00:44:30.907 083 18177.91 65.65 52720.87 88888.00 2007-03-24 00:44:31.407 083 18178.01 65.65 52720.81 88888.00 2007-03-24 00:44:31.907 083 18178.09 65.69 52720.70 88888.00 2007-03-24 00:44:32.407 083 18178.02 65.69 52720.67 88888.00 2007-03-24 00:44:32.907 083 18177.97 65.76 52720.69 88888.00 2007-03-24 00:44:33.407 083 18178.02 65.70 52720.71 88888.00 2007-03-24 00:44:33.907 083 18177.98 65.73 52720.77 88888.00 2007-03-24 00:44:34.407 083 18177.99 65.71 52720.88 88888.00 2007-03-24 00:44:34.907 083 18177.94 65.77 52720.89 88888.00 2007-03-24 00:44:35.407 083 18177.96 65.81 52720.85 88888.00 2007-03-24 00:44:35.907 083 18178.03 65.82 52720.86 88888.00 2007-03-24 00:44:36.407 083 18177.98 65.85 52720.85 88888.00 2007-03-24 00:44:36.907 083 18177.93 65.83 52720.84 88888.00 2007-03-24 00:44:37.407 083 18177.97 65.83 52720.86 88888.00 2007-03-24 00:44:37.907 083 18177.88 65.87 52720.92 88888.00 2007-03-24 00:44:38.407 083 18177.98 65.84 52720.94 88888.00 2007-03-24 00:44:38.907 083 18177.93 65.83 52720.89 88888.00 2007-03-24 00:44:39.407 083 18178.01 65.86 52720.88 88888.00 2007-03-24 00:44:39.907 083 18177.88 65.87 52720.93 88888.00 2007-03-24 00:44:40.407 083 18177.96 65.87 52720.94 88888.00 2007-03-24 00:44:40.907 083 18177.95 65.90 52720.86 88888.00 2007-03-24 00:44:41.407 083 18178.02 65.90 52720.85 88888.00 2007-03-24 00:44:41.907 083 18178.04 65.91 52720.76 88888.00 2007-03-24 00:44:42.407 083 18178.01 66.01 52720.73 88888.00 2007-03-24 00:44:42.907 083 18177.91 66.07 52720.72 88888.00 2007-03-24 00:44:43.407 083 18177.88 66.10 52720.76 88888.00 2007-03-24 00:44:43.907 083 18177.90 66.16 52720.74 88888.00 2007-03-24 00:44:44.407 083 18177.94 66.16 52720.70 88888.00 2007-03-24 00:44:44.907 083 18177.95 66.10 52720.74 88888.00 2007-03-24 00:44:45.407 083 18177.91 66.08 52720.80 88888.00 2007-03-24 00:44:45.907 083 18177.86 66.10 52720.82 88888.00 2007-03-24 00:44:46.407 083 18177.85 66.12 52720.74 88888.00 2007-03-24 00:44:46.907 083 18177.76 66.19 52720.72 88888.00 2007-03-24 00:44:47.407 083 18177.79 66.24 52720.82 88888.00 2007-03-24 00:44:47.907 083 18177.70 66.28 52720.80 88888.00 2007-03-24 00:44:48.407 083 18177.77 66.28 52720.73 88888.00 2007-03-24 00:44:48.907 083 18177.71 66.25 52720.73 88888.00 2007-03-24 00:44:49.407 083 18177.58 66.20 52720.81 88888.00 2007-03-24 00:44:49.907 083 18177.59 66.25 52720.75 88888.00 2007-03-24 00:44:50.407 083 18177.77 66.33 52720.79 88888.00 2007-03-24 00:44:50.907 083 18177.66 66.29 52720.85 88888.00 2007-03-24 00:44:51.407 083 18177.83 66.31 52720.88 88888.00 2007-03-24 00:44:51.907 083 18177.92 66.39 52720.79 88888.00 2007-03-24 00:44:52.407 083 18177.91 66.44 52720.82 88888.00 2007-03-24 00:44:52.907 083 18177.91 66.47 52720.79 88888.00 2007-03-24 00:44:53.407 083 18177.93 66.42 52720.85 88888.00 2007-03-24 00:44:53.907 083 18177.83 66.40 52720.85 88888.00 2007-03-24 00:44:54.407 083 18177.77 66.43 52720.83 88888.00 2007-03-24 00:44:54.907 083 18177.70 66.49 52720.86 88888.00 2007-03-24 00:44:55.407 083 18177.66 66.57 52720.86 88888.00 2007-03-24 00:44:55.907 083 18177.82 66.59 52720.81 88888.00 2007-03-24 00:44:56.407 083 18177.90 66.54 52720.82 88888.00 2007-03-24 00:44:56.907 083 18177.84 66.59 52720.83 88888.00 2007-03-24 00:44:57.407 083 18177.85 66.66 52720.93 88888.00 2007-03-24 00:44:57.907 083 18177.81 66.66 52720.82 88888.00 2007-03-24 00:44:58.407 083 18177.81 66.71 52720.85 88888.00 2007-03-24 00:44:58.907 083 18177.77 66.77 52720.98 88888.00 2007-03-24 00:44:59.407 083 18177.62 66.79 52720.92 88888.00 2007-03-24 00:44:59.907 083 18177.54 66.70 52720.89 88888.00 2007-03-24 00:45:00.407 083 18177.74 66.68 52720.93 88888.00 2007-03-24 00:45:00.907 083 18177.83 66.71 52720.97 88888.00 2007-03-24 00:45:01.407 083 18177.91 66.76 52720.99 88888.00 2007-03-24 00:45:01.907 083 18177.80 66.89 52721.03 88888.00 2007-03-24 00:45:02.407 083 18177.79 66.99 52720.99 88888.00 2007-03-24 00:45:02.907 083 18177.80 66.96 52720.97 88888.00 2007-03-24 00:45:03.407 083 18177.75 66.94 52720.99 88888.00 2007-03-24 00:45:03.907 083 18177.77 67.02 52721.08 88888.00 2007-03-24 00:45:04.407 083 18177.76 67.07 52720.98 88888.00 2007-03-24 00:45:04.907 083 18177.81 67.05 52720.91 88888.00 2007-03-24 00:45:05.407 083 18177.83 67.03 52720.96 88888.00 2007-03-24 00:45:05.907 083 18177.82 67.07 52720.91 88888.00 2007-03-24 00:45:06.407 083 18177.80 67.13 52720.88 88888.00 2007-03-24 00:45:06.907 083 18177.83 67.12 52720.93 88888.00 2007-03-24 00:45:07.407 083 18177.83 67.08 52721.03 88888.00 2007-03-24 00:45:07.907 083 18177.81 67.05 52721.09 88888.00 2007-03-24 00:45:08.407 083 18177.85 67.15 52720.99 88888.00 2007-03-24 00:45:08.907 083 18177.85 67.20 52720.89 88888.00 2007-03-24 00:45:09.407 083 18177.76 67.22 52720.84 88888.00 2007-03-24 00:45:09.907 083 18177.72 67.32 52720.87 88888.00 2007-03-24 00:45:10.407 083 18177.75 67.33 52721.03 88888.00 2007-03-24 00:45:10.907 083 18177.84 67.34 52720.99 88888.00 2007-03-24 00:45:11.407 083 18177.81 67.33 52720.83 88888.00 2007-03-24 00:45:11.907 083 18177.82 67.40 52720.87 88888.00 2007-03-24 00:45:12.407 083 18177.82 67.41 52720.83 88888.00 2007-03-24 00:45:12.907 083 18177.83 67.45 52720.85 88888.00 2007-03-24 00:45:13.407 083 18177.90 67.51 52720.92 88888.00 2007-03-24 00:45:13.907 083 18177.83 67.56 52720.94 88888.00 2007-03-24 00:45:14.407 083 18177.71 67.54 52721.03 88888.00 2007-03-24 00:45:14.907 083 18177.80 67.50 52721.10 88888.00 2007-03-24 00:45:15.407 083 18177.84 67.51 52721.00 88888.00 2007-03-24 00:45:15.907 083 18177.66 67.61 52720.87 88888.00 2007-03-24 00:45:16.407 083 18177.61 67.66 52720.96 88888.00 2007-03-24 00:45:16.907 083 18177.55 67.68 52721.04 88888.00 2007-03-24 00:45:17.407 083 18177.55 67.63 52721.06 88888.00 2007-03-24 00:45:17.907 083 18177.68 67.63 52721.07 88888.00 2007-03-24 00:45:18.407 083 18177.43 67.62 52721.10 88888.00 2007-03-24 00:45:18.907 083 18177.43 67.67 52721.12 88888.00 2007-03-24 00:45:19.407 083 18177.61 67.74 52721.12 88888.00 2007-03-24 00:45:19.907 083 18177.53 67.75 52721.08 88888.00 2007-03-24 00:45:20.407 083 18177.48 67.77 52721.08 88888.00 2007-03-24 00:45:20.907 083 18177.44 67.76 52720.96 88888.00 2007-03-24 00:45:21.407 083 18177.50 67.75 52720.94 88888.00 2007-03-24 00:45:21.907 083 18177.48 67.73 52721.00 88888.00 2007-03-24 00:45:22.407 083 18177.43 67.78 52721.07 88888.00 2007-03-24 00:45:22.907 083 18177.41 67.82 52721.02 88888.00 2007-03-24 00:45:23.407 083 18177.42 67.84 52721.05 88888.00 2007-03-24 00:45:23.907 083 18177.40 67.90 52721.12 88888.00 2007-03-24 00:45:24.407 083 18177.52 67.90 52721.03 88888.00 2007-03-24 00:45:24.907 083 18177.57 67.84 52721.08 88888.00 2007-03-24 00:45:25.407 083 18177.59 67.83 52721.06 88888.00 2007-03-24 00:45:25.907 083 18177.61 67.86 52721.12 88888.00 2007-03-24 00:45:26.407 083 18177.48 67.94 52721.15 88888.00 2007-03-24 00:45:26.907 083 18177.44 67.98 52721.16 88888.00 2007-03-24 00:45:27.407 083 18177.49 67.95 52721.06 88888.00 2007-03-24 00:45:27.907 083 18177.44 67.91 52721.04 88888.00 2007-03-24 00:45:28.407 083 18177.58 67.98 52721.04 88888.00 2007-03-24 00:45:28.907 083 18177.51 67.99 52721.04 88888.00 2007-03-24 00:45:29.407 083 18177.47 68.02 52721.04 88888.00 2007-03-24 00:45:29.907 083 18177.52 67.98 52720.92 88888.00 2007-03-24 00:45:30.407 083 18177.72 68.02 52720.95 88888.00 2007-03-24 00:45:30.907 083 18177.52 68.03 52720.96 88888.00 2007-03-24 00:45:31.407 083 18177.28 68.06 52721.02 88888.00 2007-03-24 00:45:31.907 083 18177.30 68.11 52720.99 88888.00 2007-03-24 00:45:32.407 083 18177.21 68.06 52720.97 88888.00 2007-03-24 00:45:32.907 083 18177.31 68.08 52721.00 88888.00 2007-03-24 00:45:33.407 083 18177.28 68.03 52720.97 88888.00 2007-03-24 00:45:33.907 083 18177.36 67.99 52720.97 88888.00 2007-03-24 00:45:34.407 083 18177.33 68.03 52720.95 88888.00 2007-03-24 00:45:34.907 083 18177.31 68.04 52721.00 88888.00 2007-03-24 00:45:35.407 083 18177.32 68.02 52720.97 88888.00 2007-03-24 00:45:35.907 083 18177.29 68.10 52720.98 88888.00 2007-03-24 00:45:36.407 083 18177.33 68.19 52720.93 88888.00 2007-03-24 00:45:36.907 083 18177.26 68.16 52720.83 88888.00 2007-03-24 00:45:37.407 083 18177.33 68.12 52720.89 88888.00 2007-03-24 00:45:37.907 083 18177.33 68.11 52720.93 88888.00 2007-03-24 00:45:38.407 083 18177.25 68.09 52720.91 88888.00 2007-03-24 00:45:38.907 083 18177.31 68.13 52721.05 88888.00 2007-03-24 00:45:39.407 083 18177.37 68.16 52721.07 88888.00 2007-03-24 00:45:39.907 083 18177.36 68.09 52721.05 88888.00 2007-03-24 00:45:40.407 083 18177.40 68.15 52721.02 88888.00 2007-03-24 00:45:40.907 083 18177.36 68.21 52721.03 88888.00 2007-03-24 00:45:41.407 083 18177.27 68.23 52721.03 88888.00 2007-03-24 00:45:41.907 083 18177.41 68.22 52721.08 88888.00 2007-03-24 00:45:42.407 083 18177.38 68.26 52721.11 88888.00 2007-03-24 00:45:42.907 083 18177.23 68.21 52721.09 88888.00 2007-03-24 00:45:43.407 083 18177.17 68.24 52720.97 88888.00 2007-03-24 00:45:43.907 083 18177.29 68.31 52720.88 88888.00 2007-03-24 00:45:44.407 083 18177.42 68.31 52720.84 88888.00 2007-03-24 00:45:44.907 083 18177.37 68.31 52720.96 88888.00 2007-03-24 00:45:45.407 083 18177.34 68.32 52720.92 88888.00 2007-03-24 00:45:45.907 083 18177.37 68.23 52720.95 88888.00 2007-03-24 00:45:46.407 083 18177.37 68.17 52720.79 88888.00 2007-03-24 00:45:46.907 083 18177.34 68.23 52720.74 88888.00 2007-03-24 00:45:47.407 083 18177.34 68.28 52720.74 88888.00 2007-03-24 00:45:47.907 083 18177.33 68.36 52720.87 88888.00 2007-03-24 00:45:48.407 083 18177.31 68.36 52720.94 88888.00 2007-03-24 00:45:48.907 083 18177.23 68.36 52720.96 88888.00 2007-03-24 00:45:49.407 083 18177.32 68.43 52720.92 88888.00 2007-03-24 00:45:49.907 083 18177.36 68.48 52720.94 88888.00 2007-03-24 00:45:50.407 083 18177.34 68.53 52721.04 88888.00 2007-03-24 00:45:50.907 083 18177.40 68.57 52721.10 88888.00 2007-03-24 00:45:51.407 083 18177.33 68.56 52721.06 88888.00 2007-03-24 00:45:51.907 083 18177.28 68.47 52721.05 88888.00 2007-03-24 00:45:52.407 083 18177.31 68.41 52720.95 88888.00 2007-03-24 00:45:52.907 083 18177.32 68.45 52720.95 88888.00 2007-03-24 00:45:53.407 083 18177.26 68.44 52721.03 88888.00 2007-03-24 00:45:53.907 083 18177.30 68.45 52720.94 88888.00 2007-03-24 00:45:54.407 083 18177.29 68.49 52720.93 88888.00 2007-03-24 00:45:54.907 083 18177.34 68.67 52721.06 88888.00 2007-03-24 00:45:55.407 083 18177.42 68.69 52721.09 88888.00 2007-03-24 00:45:55.907 083 18177.43 68.64 52721.07 88888.00 2007-03-24 00:45:56.407 083 18177.37 68.56 52721.12 88888.00 2007-03-24 00:45:56.907 083 18177.36 68.65 52721.03 88888.00 2007-03-24 00:45:57.407 083 18177.38 68.64 52721.04 88888.00 2007-03-24 00:45:57.907 083 18177.39 68.72 52721.08 88888.00 2007-03-24 00:45:58.407 083 18177.37 68.63 52720.98 88888.00 2007-03-24 00:45:58.907 083 18177.33 68.59 52720.84 88888.00 2007-03-24 00:45:59.407 083 18177.30 68.66 52720.86 88888.00 2007-03-24 00:45:59.907 083 18177.30 68.73 52720.86 88888.00 2007-03-24 00:46:00.407 083 18177.38 68.76 52720.82 88888.00 2007-03-24 00:46:00.907 083 18177.30 68.78 52720.70 88888.00 2007-03-24 00:46:01.407 083 18177.18 68.74 52720.67 88888.00 2007-03-24 00:46:01.907 083 18177.07 68.67 52720.68 88888.00 2007-03-24 00:46:02.407 083 18177.18 68.66 52720.71 88888.00 2007-03-24 00:46:02.907 083 18177.28 68.65 52720.63 88888.00 2007-03-24 00:46:03.407 083 18177.28 68.77 52720.51 88888.00 2007-03-24 00:46:03.907 083 18177.20 68.80 52720.39 88888.00 2007-03-24 00:46:04.407 083 18177.30 68.80 52720.28 88888.00 2007-03-24 00:46:04.907 083 18177.26 68.86 52720.10 88888.00 2007-03-24 00:46:05.407 083 18177.12 69.03 52719.90 88888.00 2007-03-24 00:46:05.907 083 18177.20 69.16 52719.80 88888.00 2007-03-24 00:46:06.407 083 18177.22 69.14 52719.66 88888.00 2007-03-24 00:46:06.907 083 18177.17 69.21 52719.54 88888.00 2007-03-24 00:46:07.407 083 18177.12 69.31 52719.47 88888.00 2007-03-24 00:46:07.907 083 18177.23 69.32 52719.31 88888.00 2007-03-24 00:46:08.407 083 18177.20 69.41 52719.15 88888.00 2007-03-24 00:46:08.907 083 18177.26 69.39 52718.94 88888.00 2007-03-24 00:46:09.407 083 18177.30 69.49 52718.82 88888.00 2007-03-24 00:46:09.907 083 18177.36 69.68 52718.61 88888.00 2007-03-24 00:46:10.407 083 18177.51 69.72 52718.44 88888.00 2007-03-24 00:46:10.907 083 18177.49 69.74 52718.33 88888.00 2007-03-24 00:46:11.407 083 18177.51 69.74 52718.33 88888.00 2007-03-24 00:46:11.907 083 18177.61 69.76 52718.20 88888.00 2007-03-24 00:46:12.407 083 18177.66 69.72 52718.14 88888.00 2007-03-24 00:46:12.907 083 18177.58 69.75 52718.14 88888.00 2007-03-24 00:46:13.407 083 18177.57 69.77 52718.15 88888.00 2007-03-24 00:46:13.907 083 18177.65 69.75 52718.15 88888.00 2007-03-24 00:46:14.407 083 18177.75 69.76 52718.33 88888.00 2007-03-24 00:46:14.907 083 18177.80 69.72 52718.41 88888.00 2007-03-24 00:46:15.407 083 18177.75 69.65 52718.47 88888.00 2007-03-24 00:46:15.907 083 18177.80 69.56 52718.60 88888.00 2007-03-24 00:46:16.407 083 18177.83 69.46 52718.64 88888.00 2007-03-24 00:46:16.907 083 18177.88 69.38 52718.82 88888.00 2007-03-24 00:46:17.407 083 18177.81 69.31 52719.02 88888.00 2007-03-24 00:46:17.907 083 18177.69 69.19 52719.20 88888.00 2007-03-24 00:46:18.407 083 18177.65 69.14 52719.36 88888.00 2007-03-24 00:46:18.907 083 18177.49 69.09 52719.52 88888.00 2007-03-24 00:46:19.407 083 18177.55 69.13 52719.78 88888.00 2007-03-24 00:46:19.907 083 18177.59 69.14 52719.96 88888.00 2007-03-24 00:46:20.407 083 18177.44 69.08 52720.03 88888.00 2007-03-24 00:46:20.907 083 18177.34 69.08 52720.04 88888.00 2007-03-24 00:46:21.407 083 18177.27 69.13 52720.14 88888.00 2007-03-24 00:46:21.907 083 18177.31 69.21 52720.18 88888.00 2007-03-24 00:46:22.407 083 18177.33 69.21 52720.21 88888.00 2007-03-24 00:46:22.907 083 18177.16 69.23 52720.33 88888.00 2007-03-24 00:46:23.407 083 18177.17 69.31 52720.41 88888.00 2007-03-24 00:46:23.907 083 18177.25 69.31 52720.47 88888.00 2007-03-24 00:46:24.407 083 18177.19 69.30 52720.59 88888.00 2007-03-24 00:46:24.907 083 18177.21 69.36 52720.65 88888.00 2007-03-24 00:46:25.407 083 18177.12 69.36 52720.71 88888.00 2007-03-24 00:46:25.907 083 18176.99 69.41 52720.74 88888.00 2007-03-24 00:46:26.407 083 18176.95 69.41 52720.70 88888.00 2007-03-24 00:46:26.907 083 18177.07 69.38 52720.82 88888.00 2007-03-24 00:46:27.407 083 18177.12 69.48 52720.87 88888.00 2007-03-24 00:46:27.907 083 18177.18 69.52 52720.80 88888.00 2007-03-24 00:46:28.407 083 18177.14 69.44 52720.80 88888.00 2007-03-24 00:46:28.907 083 18177.10 69.51 52720.86 88888.00 2007-03-24 00:46:29.407 083 18177.12 69.47 52720.83 88888.00 2007-03-24 00:46:29.907 083 18177.15 69.57 52720.93 88888.00 2007-03-24 00:46:30.407 083 18177.05 69.63 52720.94 88888.00 2007-03-24 00:46:30.907 083 18176.96 69.62 52720.94 88888.00 2007-03-24 00:46:31.407 083 18176.96 69.55 52721.04 88888.00 2007-03-24 00:46:31.907 083 18176.98 69.56 52721.14 88888.00 2007-03-24 00:46:32.407 083 18177.09 69.70 52721.11 88888.00 2007-03-24 00:46:32.907 083 18177.10 69.74 52721.08 88888.00 2007-03-24 00:46:33.407 083 18177.06 69.77 52721.03 88888.00 2007-03-24 00:46:33.907 083 18177.09 69.75 52720.98 88888.00 2007-03-24 00:46:34.407 083 18177.08 69.80 52721.15 88888.00 2007-03-24 00:46:34.907 083 18176.99 69.81 52721.19 88888.00 2007-03-24 00:46:35.407 083 18176.96 69.83 52721.11 88888.00 2007-03-24 00:46:35.907 083 18176.93 69.87 52721.11 88888.00 2007-03-24 00:46:36.407 083 18177.00 69.97 52721.09 88888.00 2007-03-24 00:46:36.907 083 18176.97 69.95 52721.12 88888.00 2007-03-24 00:46:37.407 083 18176.94 69.89 52721.14 88888.00 2007-03-24 00:46:37.907 083 18177.14 69.92 52721.15 88888.00 2007-03-24 00:46:38.407 083 18177.17 69.98 52721.17 88888.00 2007-03-24 00:46:38.907 083 18177.22 70.07 52721.10 88888.00 2007-03-24 00:46:39.407 083 18177.21 70.18 52721.10 88888.00 2007-03-24 00:46:39.907 083 18177.19 70.14 52721.09 88888.00 2007-03-24 00:46:40.407 083 18177.14 70.05 52720.97 88888.00 2007-03-24 00:46:40.907 083 18177.17 70.08 52720.98 88888.00 2007-03-24 00:46:41.407 083 18177.23 70.09 52720.92 88888.00 2007-03-24 00:46:41.907 083 18177.27 70.23 52720.88 88888.00 2007-03-24 00:46:42.407 083 18177.20 70.29 52720.88 88888.00 2007-03-24 00:46:42.907 083 18177.27 70.20 52720.94 88888.00 2007-03-24 00:46:43.407 083 18177.34 70.22 52720.86 88888.00 2007-03-24 00:46:43.907 083 18177.22 70.20 52720.85 88888.00 2007-03-24 00:46:44.407 083 18177.16 70.20 52720.97 88888.00 2007-03-24 00:46:44.907 083 18177.11 70.28 52720.93 88888.00 2007-03-24 00:46:45.407 083 18177.03 70.24 52720.80 88888.00 2007-03-24 00:46:45.907 083 18177.07 70.18 52720.86 88888.00 2007-03-24 00:46:46.407 083 18177.09 70.24 52720.94 88888.00 2007-03-24 00:46:46.907 083 18177.11 70.32 52720.98 88888.00 2007-03-24 00:46:47.407 083 18177.04 70.40 52720.99 88888.00 2007-03-24 00:46:47.907 083 18177.10 70.45 52721.02 88888.00 2007-03-24 00:46:48.407 083 18177.14 70.45 52721.00 88888.00 2007-03-24 00:46:48.907 083 18177.08 70.53 52720.89 88888.00 2007-03-24 00:46:49.407 083 18177.04 70.53 52720.89 88888.00 2007-03-24 00:46:49.907 083 18177.05 70.53 52720.82 88888.00 2007-03-24 00:46:50.404 083 18177.11 70.48 52720.82 88888.00 2007-03-24 00:46:50.904 083 18177.05 70.55 52720.82 88888.00 2007-03-24 00:46:51.404 083 18177.19 70.58 52720.80 88888.00 2007-03-24 00:46:51.904 083 18177.17 70.53 52720.76 88888.00 2007-03-24 00:46:52.404 083 18177.10 70.56 52720.71 88888.00 2007-03-24 00:46:52.904 083 18177.05 70.62 52720.74 88888.00 2007-03-24 00:46:53.404 083 18176.92 70.66 52720.72 88888.00 2007-03-24 00:46:53.904 083 18176.90 70.66 52720.71 88888.00 2007-03-24 00:46:54.404 083 18176.98 70.69 52720.67 88888.00 2007-03-24 00:46:54.904 083 18177.07 70.64 52720.69 88888.00 2007-03-24 00:46:55.404 083 18177.09 70.55 52720.63 88888.00 2007-03-24 00:46:55.904 083 18177.01 70.64 52720.53 88888.00 2007-03-24 00:46:56.404 083 18176.99 70.67 52720.59 88888.00 2007-03-24 00:46:56.904 083 18177.04 70.66 52720.61 88888.00 2007-03-24 00:46:57.404 083 18176.96 70.65 52720.54 88888.00 2007-03-24 00:46:57.904 083 18177.04 70.68 52720.60 88888.00 2007-03-24 00:46:58.404 083 18177.16 70.74 52720.75 88888.00 2007-03-24 00:46:58.904 083 18177.17 70.70 52720.67 88888.00 2007-03-24 00:46:59.404 083 18177.20 70.68 52720.69 88888.00 2007-03-24 00:46:59.904 083 18177.26 70.69 52720.77 88888.00 2007-03-24 00:47:00.404 083 18177.26 70.74 52720.80 88888.00 2007-03-24 00:47:00.904 083 18177.21 70.72 52720.65 88888.00 2007-03-24 00:47:01.404 083 18177.26 70.74 52720.60 88888.00 2007-03-24 00:47:01.904 083 18177.23 70.79 52720.58 88888.00 2007-03-24 00:47:02.404 083 18177.25 70.77 52720.52 88888.00 2007-03-24 00:47:02.904 083 18177.21 70.75 52720.52 88888.00 2007-03-24 00:47:03.404 083 18177.11 70.84 52720.54 88888.00 2007-03-24 00:47:03.904 083 18177.08 70.89 52720.53 88888.00 2007-03-24 00:47:04.404 083 18177.06 70.90 52720.47 88888.00 2007-03-24 00:47:04.904 083 18177.00 70.86 52720.50 88888.00 2007-03-24 00:47:05.404 083 18176.92 70.85 52720.58 88888.00 2007-03-24 00:47:05.904 083 18176.95 70.86 52720.58 88888.00 2007-03-24 00:47:06.404 083 18176.97 70.95 52720.53 88888.00 2007-03-24 00:47:06.904 083 18177.00 70.95 52720.44 88888.00 2007-03-24 00:47:07.404 083 18177.15 70.90 52720.45 88888.00 2007-03-24 00:47:07.904 083 18177.18 70.90 52720.40 88888.00 2007-03-24 00:47:08.404 083 18177.29 70.91 52720.36 88888.00 2007-03-24 00:47:08.904 083 18177.21 71.01 52720.30 88888.00 2007-03-24 00:47:09.404 083 18177.18 71.12 52720.33 88888.00 2007-03-24 00:47:09.904 083 18177.22 71.08 52720.36 88888.00 2007-03-24 00:47:10.404 083 18177.15 71.04 52720.18 88888.00 2007-03-24 00:47:10.904 083 18177.15 71.04 52720.27 88888.00 2007-03-24 00:47:11.404 083 18177.23 71.02 52720.40 88888.00 2007-03-24 00:47:11.904 083 18177.18 71.03 52720.33 88888.00 2007-03-24 00:47:12.404 083 18177.18 71.14 52720.31 88888.00 2007-03-24 00:47:12.904 083 18177.21 71.19 52720.30 88888.00 2007-03-24 00:47:13.404 083 18177.19 71.20 52720.29 88888.00 2007-03-24 00:47:13.904 083 18177.09 71.12 52720.33 88888.00 2007-03-24 00:47:14.404 083 18177.11 71.11 52720.44 88888.00 2007-03-24 00:47:14.904 083 18177.08 71.13 52720.39 88888.00 2007-03-24 00:47:15.404 083 18177.10 71.11 52720.35 88888.00 2007-03-24 00:47:15.904 083 18177.18 71.14 52720.34 88888.00 2007-03-24 00:47:16.404 083 18177.26 71.12 52720.29 88888.00 2007-03-24 00:47:16.904 083 18177.22 71.16 52720.29 88888.00 2007-03-24 00:47:17.404 083 18177.25 71.17 52720.30 88888.00 2007-03-24 00:47:17.904 083 18177.31 71.20 52720.25 88888.00 2007-03-24 00:47:18.404 083 18177.30 71.21 52720.26 88888.00 2007-03-24 00:47:18.904 083 18177.32 71.20 52720.23 88888.00 2007-03-24 00:47:19.404 083 18177.31 71.30 52720.24 88888.00 2007-03-24 00:47:19.904 083 18177.31 71.35 52720.26 88888.00 2007-03-24 00:47:20.404 083 18177.22 71.31 52720.17 88888.00 2007-03-24 00:47:20.904 083 18177.23 71.26 52720.24 88888.00 2007-03-24 00:47:21.404 083 18177.28 71.30 52720.28 88888.00 2007-03-24 00:47:21.904 083 18177.28 71.35 52720.30 88888.00 2007-03-24 00:47:22.404 083 18177.32 71.43 52720.26 88888.00 2007-03-24 00:47:22.904 083 18177.38 71.42 52720.22 88888.00 2007-03-24 00:47:23.404 083 18177.45 71.40 52720.21 88888.00 2007-03-24 00:47:23.904 083 18177.38 71.41 52720.13 88888.00 2007-03-24 00:47:24.404 083 18177.42 71.41 52720.13 88888.00 2007-03-24 00:47:24.904 083 18177.47 71.45 52720.05 88888.00 2007-03-24 00:47:25.404 083 18177.43 71.41 52720.04 88888.00 2007-03-24 00:47:25.904 083 18177.55 71.39 52719.99 88888.00 2007-03-24 00:47:26.404 083 18177.49 71.41 52719.99 88888.00 2007-03-24 00:47:26.904 083 18177.45 71.49 52720.09 88888.00 2007-03-24 00:47:27.404 083 18177.59 71.49 52720.12 88888.00 2007-03-24 00:47:27.904 083 18177.68 71.44 52720.06 88888.00 2007-03-24 00:47:28.404 083 18177.55 71.41 52720.02 88888.00 2007-03-24 00:47:28.904 083 18177.52 71.46 52719.94 88888.00 2007-03-24 00:47:29.404 083 18177.52 71.46 52720.05 88888.00 2007-03-24 00:47:29.904 083 18177.50 71.48 52720.10 88888.00 2007-03-24 00:47:30.404 083 18177.40 71.37 52719.95 88888.00 2007-03-24 00:47:30.904 083 18177.34 71.36 52719.87 88888.00 2007-03-24 00:47:31.404 083 18177.34 71.36 52719.82 88888.00 2007-03-24 00:47:31.904 083 18177.50 71.38 52719.87 88888.00 2007-03-24 00:47:32.404 083 18177.50 71.43 52719.98 88888.00 2007-03-24 00:47:32.904 083 18177.41 71.46 52720.03 88888.00 2007-03-24 00:47:33.404 083 18177.36 71.46 52720.10 88888.00 2007-03-24 00:47:33.904 083 18177.41 71.50 52720.04 88888.00 2007-03-24 00:47:34.404 083 18177.40 71.49 52719.92 88888.00 2007-03-24 00:47:34.904 083 18177.30 71.52 52719.92 88888.00 2007-03-24 00:47:35.404 083 18177.45 71.49 52719.98 88888.00 2007-03-24 00:47:35.904 083 18177.41 71.44 52719.95 88888.00 2007-03-24 00:47:36.404 083 18177.40 71.48 52719.93 88888.00 2007-03-24 00:47:36.904 083 18177.44 71.50 52720.04 88888.00 2007-03-24 00:47:37.404 083 18177.40 71.55 52720.06 88888.00 2007-03-24 00:47:37.904 083 18177.36 71.57 52719.96 88888.00 2007-03-24 00:47:38.404 083 18177.38 71.51 52719.90 88888.00 2007-03-24 00:47:38.904 083 18177.28 71.53 52719.95 88888.00 2007-03-24 00:47:39.404 083 18177.36 71.51 52720.04 88888.00 2007-03-24 00:47:39.904 083 18177.43 71.45 52720.00 88888.00 2007-03-24 00:47:40.404 083 18177.50 71.45 52720.01 88888.00 2007-03-24 00:47:40.904 083 18177.57 71.45 52720.04 88888.00 2007-03-24 00:47:41.404 083 18177.53 71.50 52719.90 88888.00 2007-03-24 00:47:41.904 083 18177.48 71.53 52719.95 88888.00 2007-03-24 00:47:42.404 083 18177.40 71.54 52720.05 88888.00 2007-03-24 00:47:42.904 083 18177.45 71.51 52720.06 88888.00 2007-03-24 00:47:43.404 083 18177.58 71.58 52719.99 88888.00 2007-03-24 00:47:43.904 083 18177.55 71.65 52719.93 88888.00 2007-03-24 00:47:44.404 083 18177.44 71.65 52719.86 88888.00 2007-03-24 00:47:44.904 083 18177.39 71.62 52719.81 88888.00 2007-03-24 00:47:45.404 083 18177.33 71.72 52719.75 88888.00 2007-03-24 00:47:45.904 083 18177.36 71.66 52719.64 88888.00 2007-03-24 00:47:46.404 083 18177.21 71.65 52719.49 88888.00 2007-03-24 00:47:46.904 083 18177.21 71.52 52719.56 88888.00 2007-03-24 00:47:47.404 083 18177.28 71.55 52719.55 88888.00 2007-03-24 00:47:47.904 083 18177.41 71.64 52719.46 88888.00 2007-03-24 00:47:48.404 083 18177.43 71.62 52719.53 88888.00 2007-03-24 00:47:48.904 083 18177.39 71.56 52719.59 88888.00 2007-03-24 00:47:49.404 083 18177.43 71.61 52719.58 88888.00 2007-03-24 00:47:49.904 083 18177.40 71.66 52719.70 88888.00 2007-03-24 00:47:50.404 083 18177.29 71.70 52719.73 88888.00 2007-03-24 00:47:50.904 083 18177.34 71.66 52719.56 88888.00 2007-03-24 00:47:51.404 083 18177.34 71.67 52719.54 88888.00 2007-03-24 00:47:51.904 083 18177.42 71.66 52719.58 88888.00 2007-03-24 00:47:52.404 083 18177.34 71.66 52719.52 88888.00 2007-03-24 00:47:52.904 083 18177.29 71.58 52719.48 88888.00 2007-03-24 00:47:53.404 083 18177.33 71.57 52719.38 88888.00 2007-03-24 00:47:53.904 083 18177.30 71.65 52719.36 88888.00 2007-03-24 00:47:54.404 083 18177.42 71.64 52719.36 88888.00 2007-03-24 00:47:54.904 083 18177.38 71.55 52719.44 88888.00 2007-03-24 00:47:55.404 083 18177.12 71.69 52719.43 88888.00 2007-03-24 00:47:55.904 083 18177.17 71.65 52719.41 88888.00 2007-03-24 00:47:56.404 083 18177.20 71.58 52719.42 88888.00 2007-03-24 00:47:56.904 083 18177.20 71.61 52719.46 88888.00 2007-03-24 00:47:57.404 083 18177.25 71.61 52719.47 88888.00 2007-03-24 00:47:57.904 083 18177.16 71.61 52719.34 88888.00 2007-03-24 00:47:58.404 083 18177.11 71.63 52719.43 88888.00 2007-03-24 00:47:58.904 083 18177.01 71.53 52719.55 88888.00 2007-03-24 00:47:59.404 083 18177.01 71.51 52719.52 88888.00 2007-03-24 00:47:59.904 083 18177.16 71.57 52719.48 88888.00 2007-03-24 00:48:00.404 083 18177.18 71.58 52719.48 88888.00 2007-03-24 00:48:00.904 083 18177.23 71.57 52719.44 88888.00 2007-03-24 00:48:01.404 083 18177.27 71.62 52719.36 88888.00 2007-03-24 00:48:01.904 083 18177.38 71.61 52719.28 88888.00 2007-03-24 00:48:02.404 083 18177.32 71.55 52719.38 88888.00 2007-03-24 00:48:02.904 083 18177.22 71.61 52719.34 88888.00 2007-03-24 00:48:03.404 083 18177.29 71.58 52719.23 88888.00 2007-03-24 00:48:03.904 083 18177.34 71.61 52719.15 88888.00 2007-03-24 00:48:04.404 083 18177.31 71.64 52719.15 88888.00 2007-03-24 00:48:04.904 083 18177.27 71.65 52719.17 88888.00 2007-03-24 00:48:05.404 083 18177.30 71.61 52719.19 88888.00 2007-03-24 00:48:05.904 083 18177.05 71.63 52719.22 88888.00 2007-03-24 00:48:06.404 083 18177.07 71.61 52719.24 88888.00 2007-03-24 00:48:06.904 083 18177.04 71.66 52719.02 88888.00 2007-03-24 00:48:07.404 083 18177.05 71.69 52719.05 88888.00 2007-03-24 00:48:07.904 083 18176.99 71.69 52719.09 88888.00 2007-03-24 00:48:08.404 083 18177.08 71.71 52719.03 88888.00 2007-03-24 00:48:08.904 083 18177.19 71.70 52718.98 88888.00 2007-03-24 00:48:09.404 083 18177.15 71.69 52719.02 88888.00 2007-03-24 00:48:09.904 083 18177.08 71.64 52719.18 88888.00 2007-03-24 00:48:10.404 083 18177.07 71.55 52719.11 88888.00 2007-03-24 00:48:10.904 083 18177.16 71.56 52719.02 88888.00 2007-03-24 00:48:11.404 083 18177.16 71.57 52719.01 88888.00 2007-03-24 00:48:11.904 083 18177.17 71.65 52719.03 88888.00 2007-03-24 00:48:12.404 083 18177.28 71.64 52719.00 88888.00 2007-03-24 00:48:12.904 083 18177.25 71.57 52718.91 88888.00 2007-03-24 00:48:13.404 083 18177.23 71.59 52718.93 88888.00 2007-03-24 00:48:13.904 083 18177.29 71.63 52719.01 88888.00 2007-03-24 00:48:14.404 083 18177.21 71.68 52719.09 88888.00 2007-03-24 00:48:14.904 083 18177.26 71.67 52718.97 88888.00 2007-03-24 00:48:15.404 083 18177.20 71.67 52719.02 88888.00 2007-03-24 00:48:15.904 083 18177.26 71.62 52719.02 88888.00 2007-03-24 00:48:16.404 083 18177.32 71.59 52718.95 88888.00 2007-03-24 00:48:16.904 083 18177.41 71.59 52718.91 88888.00 2007-03-24 00:48:17.404 083 18177.37 71.57 52718.80 88888.00 2007-03-24 00:48:17.904 083 18177.40 71.69 52718.78 88888.00 2007-03-24 00:48:18.404 083 18177.37 71.69 52718.85 88888.00 2007-03-24 00:48:18.904 083 18177.41 71.68 52718.87 88888.00 2007-03-24 00:48:19.404 083 18177.40 71.73 52719.03 88888.00 2007-03-24 00:48:19.904 083 18177.33 71.70 52718.90 88888.00 2007-03-24 00:48:20.404 083 18177.31 71.65 52718.79 88888.00 2007-03-24 00:48:20.904 083 18177.36 71.57 52718.73 88888.00 2007-03-24 00:48:21.404 083 18177.36 71.55 52718.70 88888.00 2007-03-24 00:48:21.904 083 18177.38 71.57 52718.70 88888.00 2007-03-24 00:48:22.404 083 18177.40 71.54 52718.72 88888.00 2007-03-24 00:48:22.904 083 18177.43 71.42 52718.77 88888.00 2007-03-24 00:48:23.404 083 18177.49 71.46 52718.80 88888.00 2007-03-24 00:48:23.904 083 18177.43 71.51 52718.71 88888.00 2007-03-24 00:48:24.404 083 18177.38 71.53 52718.59 88888.00 2007-03-24 00:48:24.904 083 18177.38 71.52 52718.54 88888.00 2007-03-24 00:48:25.404 083 18177.23 71.46 52718.59 88888.00 2007-03-24 00:48:25.904 083 18177.22 71.52 52718.57 88888.00 2007-03-24 00:48:26.404 083 18177.19 71.52 52718.47 88888.00 2007-03-24 00:48:26.904 083 18177.27 71.59 52718.54 88888.00 2007-03-24 00:48:27.404 083 18177.42 71.64 52718.54 88888.00 2007-03-24 00:48:27.904 083 18177.44 71.62 52718.63 88888.00 2007-03-24 00:48:28.404 083 18177.37 71.64 52718.54 88888.00 2007-03-24 00:48:28.904 083 18177.43 71.63 52718.57 88888.00 2007-03-24 00:48:29.404 083 18177.40 71.68 52718.67 88888.00 2007-03-24 00:48:29.904 083 18177.39 71.75 52718.70 88888.00 2007-03-24 00:48:30.404 083 18177.48 71.73 52718.57 88888.00 2007-03-24 00:48:30.904 083 18177.59 71.68 52718.60 88888.00 2007-03-24 00:48:31.404 083 18177.55 71.58 52718.62 88888.00 2007-03-24 00:48:31.904 083 18177.63 71.67 52718.65 88888.00 2007-03-24 00:48:32.404 083 18177.62 71.65 52718.55 88888.00 2007-03-24 00:48:32.904 083 18177.52 71.63 52718.38 88888.00 2007-03-24 00:48:33.404 083 18177.49 71.56 52718.43 88888.00 2007-03-24 00:48:33.904 083 18177.58 71.46 52718.57 88888.00 2007-03-24 00:48:34.404 083 18177.50 71.48 52718.55 88888.00 2007-03-24 00:48:34.904 083 18177.51 71.53 52718.47 88888.00 2007-03-24 00:48:35.404 083 18177.53 71.51 52718.47 88888.00 2007-03-24 00:48:35.904 083 18177.64 71.49 52718.49 88888.00 2007-03-24 00:48:36.404 083 18177.81 71.57 52718.55 88888.00 2007-03-24 00:48:36.904 083 18177.71 71.67 52718.55 88888.00 2007-03-24 00:48:37.404 083 18177.60 71.65 52718.44 88888.00 2007-03-24 00:48:37.904 083 18177.55 71.56 52718.47 88888.00 2007-03-24 00:48:38.404 083 18177.61 71.61 52718.50 88888.00 2007-03-24 00:48:38.904 083 18177.72 71.52 52718.51 88888.00 2007-03-24 00:48:39.404 083 18177.75 71.53 52718.62 88888.00 2007-03-24 00:48:39.904 083 18177.68 71.61 52718.65 88888.00 2007-03-24 00:48:40.404 083 18177.76 71.66 52718.63 88888.00 2007-03-24 00:48:40.904 083 18177.83 71.59 52718.56 88888.00 2007-03-24 00:48:41.404 083 18177.81 71.61 52718.49 88888.00 2007-03-24 00:48:41.904 083 18177.76 71.65 52718.42 88888.00 2007-03-24 00:48:42.404 083 18177.69 71.71 52718.38 88888.00 2007-03-24 00:48:42.904 083 18177.69 71.69 52718.51 88888.00 2007-03-24 00:48:43.404 083 18177.77 71.70 52718.56 88888.00 2007-03-24 00:48:43.904 083 18177.66 71.73 52718.59 88888.00 2007-03-24 00:48:44.404 083 18177.66 71.69 52718.51 88888.00 2007-03-24 00:48:44.904 083 18177.64 71.65 52718.42 88888.00 2007-03-24 00:48:45.404 083 18177.73 71.67 52718.42 88888.00 2007-03-24 00:48:45.904 083 18177.73 71.58 52718.48 88888.00 2007-03-24 00:48:46.404 083 18177.75 71.61 52718.55 88888.00 2007-03-24 00:48:46.904 083 18177.64 71.64 52718.47 88888.00 2007-03-24 00:48:47.404 083 18177.53 71.69 52718.53 88888.00 2007-03-24 00:48:47.904 083 18177.52 71.69 52718.51 88888.00 2007-03-24 00:48:48.404 083 18177.54 71.73 52718.38 88888.00 2007-03-24 00:48:48.904 083 18177.57 71.75 52718.35 88888.00 2007-03-24 00:48:49.404 083 18177.62 71.71 52718.39 88888.00 2007-03-24 00:48:49.904 083 18177.69 71.71 52718.35 88888.00 2007-03-24 00:48:50.404 083 18177.69 71.67 52718.26 88888.00 2007-03-24 00:48:50.904 083 18177.68 71.63 52718.22 88888.00 2007-03-24 00:48:51.404 083 18177.52 71.74 52718.29 88888.00 2007-03-24 00:48:51.904 083 18177.47 71.71 52718.37 88888.00 2007-03-24 00:48:52.404 083 18177.45 71.71 52718.30 88888.00 2007-03-24 00:48:52.904 083 18177.43 71.69 52718.44 88888.00 2007-03-24 00:48:53.404 083 18177.48 71.65 52718.40 88888.00 2007-03-24 00:48:53.904 083 18177.53 71.62 52718.40 88888.00 2007-03-24 00:48:54.404 083 18177.53 71.69 52718.47 88888.00 2007-03-24 00:48:54.904 083 18177.52 71.85 52718.41 88888.00 2007-03-24 00:48:55.404 083 18177.60 71.87 52718.44 88888.00 2007-03-24 00:48:55.904 083 18177.68 71.82 52718.59 88888.00 2007-03-24 00:48:56.404 083 18177.64 71.82 52718.55 88888.00 2007-03-24 00:48:56.904 083 18177.73 71.79 52718.39 88888.00 2007-03-24 00:48:57.404 083 18177.75 71.78 52718.36 88888.00 2007-03-24 00:48:57.904 083 18177.70 71.97 52718.38 88888.00 2007-03-24 00:48:58.404 083 18177.71 72.02 52718.37 88888.00 2007-03-24 00:48:58.904 083 18177.65 71.90 52718.37 88888.00 2007-03-24 00:48:59.404 083 18177.58 71.88 52718.41 88888.00 2007-03-24 00:48:59.904 083 18177.59 71.83 52718.29 88888.00 2007-03-24 00:49:00.404 083 18177.75 71.80 52718.31 88888.00 2007-03-24 00:49:00.904 083 18177.72 71.90 52718.39 88888.00 2007-03-24 00:49:01.404 083 18177.69 71.85 52718.40 88888.00 2007-03-24 00:49:01.904 083 18177.76 71.75 52718.41 88888.00 2007-03-24 00:49:02.404 083 18177.87 71.82 52718.39 88888.00 2007-03-24 00:49:02.904 083 18177.86 71.78 52718.37 88888.00 2007-03-24 00:49:03.404 083 18177.85 71.83 52718.24 88888.00 2007-03-24 00:49:03.904 083 18177.85 71.84 52718.26 88888.00 2007-03-24 00:49:04.404 083 18177.87 71.81 52718.36 88888.00 2007-03-24 00:49:04.904 083 18177.95 71.81 52718.30 88888.00 2007-03-24 00:49:05.404 083 18177.95 71.80 52718.33 88888.00 2007-03-24 00:49:05.904 083 18177.87 71.79 52718.36 88888.00 2007-03-24 00:49:06.404 083 18177.81 71.84 52718.26 88888.00 2007-03-24 00:49:06.904 083 18177.98 71.94 52718.09 88888.00 2007-03-24 00:49:07.404 083 18178.04 72.02 52718.14 88888.00 2007-03-24 00:49:07.904 083 18178.03 72.07 52718.12 88888.00 2007-03-24 00:49:08.404 083 18178.04 72.07 52718.02 88888.00 2007-03-24 00:49:08.904 083 18178.07 71.99 52718.07 88888.00 2007-03-24 00:49:09.404 083 18178.15 71.95 52718.05 88888.00 2007-03-24 00:49:09.904 083 18178.03 72.00 52717.98 88888.00 2007-03-24 00:49:10.404 083 18178.07 72.00 52718.10 88888.00 2007-03-24 00:49:10.904 083 18178.15 71.96 52718.13 88888.00 2007-03-24 00:49:11.404 083 18178.01 72.01 52718.08 88888.00 2007-03-24 00:49:11.904 083 18177.84 72.04 52718.07 88888.00 2007-03-24 00:49:12.404 083 18177.86 71.98 52717.99 88888.00 2007-03-24 00:49:12.904 083 18177.97 71.96 52718.01 88888.00 2007-03-24 00:49:13.404 083 18177.98 71.97 52718.02 88888.00 2007-03-24 00:49:13.904 083 18177.94 72.02 52717.99 88888.00 2007-03-24 00:49:14.404 083 18177.98 72.04 52718.02 88888.00 2007-03-24 00:49:14.904 083 18178.08 72.08 52718.03 88888.00 2007-03-24 00:49:15.404 083 18178.04 72.07 52718.02 88888.00 2007-03-24 00:49:15.904 083 18178.04 72.00 52717.94 88888.00 2007-03-24 00:49:16.404 083 18177.96 71.92 52717.86 88888.00 2007-03-24 00:49:16.904 083 18177.94 71.88 52717.81 88888.00 2007-03-24 00:49:17.404 083 18177.97 71.81 52717.96 88888.00 2007-03-24 00:49:17.904 083 18177.98 71.81 52717.95 88888.00 2007-03-24 00:49:18.404 083 18177.98 71.85 52717.91 88888.00 2007-03-24 00:49:18.904 083 18177.98 71.92 52717.94 88888.00 2007-03-24 00:49:19.404 083 18178.02 71.92 52717.89 88888.00 2007-03-24 00:49:19.904 083 18177.86 71.90 52717.83 88888.00 2007-03-24 00:49:20.404 083 18177.92 71.92 52717.80 88888.00 2007-03-24 00:49:20.904 083 18177.88 71.92 52717.82 88888.00 2007-03-24 00:49:21.404 083 18177.84 72.02 52717.68 88888.00 2007-03-24 00:49:21.904 083 18177.88 72.08 52717.67 88888.00 2007-03-24 00:49:22.404 083 18177.99 72.02 52717.58 88888.00 2007-03-24 00:49:22.904 083 18177.99 71.98 52717.50 88888.00 2007-03-24 00:49:23.404 083 18178.04 72.05 52717.57 88888.00 2007-03-24 00:49:23.904 083 18178.02 72.07 52717.58 88888.00 2007-03-24 00:49:24.404 083 18177.98 72.09 52717.64 88888.00 2007-03-24 00:49:24.904 083 18178.08 72.03 52717.71 88888.00 2007-03-24 00:49:25.404 083 18178.15 72.04 52717.71 88888.00 2007-03-24 00:49:25.904 083 18178.14 72.10 52717.73 88888.00 2007-03-24 00:49:26.404 083 18178.09 72.17 52717.73 88888.00 2007-03-24 00:49:26.904 083 18178.05 72.16 52717.68 88888.00 2007-03-24 00:49:27.404 083 18177.95 72.15 52717.61 88888.00 2007-03-24 00:49:27.904 083 18178.02 72.18 52717.63 88888.00 2007-03-24 00:49:28.404 083 18178.02 72.15 52717.63 88888.00 2007-03-24 00:49:28.904 083 18177.96 72.17 52717.67 88888.00 2007-03-24 00:49:29.404 083 18178.02 72.25 52717.67 88888.00 2007-03-24 00:49:29.904 083 18177.97 72.28 52717.70 88888.00 2007-03-24 00:49:30.404 083 18178.01 72.39 52717.66 88888.00 2007-03-24 00:49:30.904 083 18177.96 72.41 52717.59 88888.00 2007-03-24 00:49:31.404 083 18177.95 72.47 52717.47 88888.00 2007-03-24 00:49:31.904 083 18178.08 72.46 52717.44 88888.00 2007-03-24 00:49:32.404 083 18178.03 72.48 52717.52 88888.00 2007-03-24 00:49:32.904 083 18177.99 72.42 52717.60 88888.00 2007-03-24 00:49:33.404 083 18177.96 72.48 52717.55 88888.00 2007-03-24 00:49:33.904 083 18177.87 72.47 52717.51 88888.00 2007-03-24 00:49:34.404 083 18177.91 72.58 52717.67 88888.00 2007-03-24 00:49:34.904 083 18178.04 72.56 52717.75 88888.00 2007-03-24 00:49:35.404 083 18177.95 72.49 52717.77 88888.00 2007-03-24 00:49:35.904 083 18177.91 72.53 52717.72 88888.00 2007-03-24 00:49:36.404 083 18177.84 72.48 52717.66 88888.00 2007-03-24 00:49:36.904 083 18177.88 72.51 52717.70 88888.00 2007-03-24 00:49:37.404 083 18178.03 72.65 52717.74 88888.00 2007-03-24 00:49:37.904 083 18178.08 72.68 52717.59 88888.00 2007-03-24 00:49:38.404 083 18177.98 72.67 52717.49 88888.00 2007-03-24 00:49:38.904 083 18177.86 72.68 52717.40 88888.00 2007-03-24 00:49:39.404 083 18177.83 72.69 52717.38 88888.00 2007-03-24 00:49:39.904 083 18177.91 72.67 52717.39 88888.00 2007-03-24 00:49:40.404 083 18177.88 72.70 52717.38 88888.00 2007-03-24 00:49:40.904 083 18177.95 72.78 52717.41 88888.00 2007-03-24 00:49:41.404 083 18177.90 72.78 52717.49 88888.00 2007-03-24 00:49:41.904 083 18177.94 72.84 52717.36 88888.00 2007-03-24 00:49:42.404 083 18178.01 72.79 52717.28 88888.00 2007-03-24 00:49:42.904 083 18178.02 72.77 52717.29 88888.00 2007-03-24 00:49:43.404 083 18178.06 72.78 52717.24 88888.00 2007-03-24 00:49:43.904 083 18178.06 72.76 52717.10 88888.00 2007-03-24 00:49:44.404 083 18177.98 72.68 52717.16 88888.00 2007-03-24 00:49:44.904 083 18177.99 72.70 52717.26 88888.00 2007-03-24 00:49:45.404 083 18178.03 72.81 52717.25 88888.00 2007-03-24 00:49:45.904 083 18178.02 72.82 52717.14 88888.00 2007-03-24 00:49:46.404 083 18178.02 72.80 52717.12 88888.00 2007-03-24 00:49:46.904 083 18178.10 72.82 52717.05 88888.00 2007-03-24 00:49:47.404 083 18178.13 72.88 52717.10 88888.00 2007-03-24 00:49:47.904 083 18178.16 72.92 52717.15 88888.00 2007-03-24 00:49:48.404 083 18178.12 72.96 52717.22 88888.00 2007-03-24 00:49:48.904 083 18178.01 72.99 52717.22 88888.00 2007-03-24 00:49:49.404 083 18178.13 72.97 52717.11 88888.00 2007-03-24 00:49:49.904 083 18178.17 72.95 52717.06 88888.00 2007-03-24 00:49:50.404 083 18178.12 72.99 52717.06 88888.00 2007-03-24 00:49:50.904 083 18178.17 73.07 52717.03 88888.00 2007-03-24 00:49:51.404 083 18178.19 73.21 52716.98 88888.00 2007-03-24 00:49:51.904 083 18178.26 73.18 52716.97 88888.00 2007-03-24 00:49:52.404 083 18178.25 73.16 52717.05 88888.00 2007-03-24 00:49:52.904 083 18178.23 73.09 52717.14 88888.00 2007-03-24 00:49:53.404 083 18178.20 72.96 52717.09 88888.00 2007-03-24 00:49:53.904 083 18178.15 72.96 52717.04 88888.00 2007-03-24 00:49:54.404 083 18178.25 72.99 52716.88 88888.00 2007-03-24 00:49:54.904 083 18178.26 73.07 52716.83 88888.00 2007-03-24 00:49:55.404 083 18178.27 73.18 52716.98 88888.00 2007-03-24 00:49:55.904 083 18178.21 73.20 52716.93 88888.00 2007-03-24 00:49:56.404 083 18178.23 73.16 52716.91 88888.00 2007-03-24 00:49:56.904 083 18178.26 73.25 52716.90 88888.00 2007-03-24 00:49:57.404 083 18178.31 73.28 52716.85 88888.00 2007-03-24 00:49:57.904 083 18178.19 73.21 52716.87 88888.00 2007-03-24 00:49:58.404 083 18178.16 73.21 52716.90 88888.00 2007-03-24 00:49:58.904 083 18178.26 73.24 52716.89 88888.00 2007-03-24 00:49:59.404 083 18178.33 73.24 52716.83 88888.00 2007-03-24 00:49:59.904 083 18178.30 73.29 52716.77 88888.00 2007-03-24 00:50:00.404 083 18178.16 73.32 52716.77 88888.00 2007-03-24 00:50:00.904 083 18178.19 73.25 52716.90 88888.00 2007-03-24 00:50:01.404 083 18178.34 73.22 52716.88 88888.00 2007-03-24 00:50:01.904 083 18178.31 73.26 52716.79 88888.00 2007-03-24 00:50:02.404 083 18178.36 73.16 52716.68 88888.00 2007-03-24 00:50:02.904 083 18178.46 73.08 52716.71 88888.00 2007-03-24 00:50:03.404 083 18178.49 73.17 52716.77 88888.00 2007-03-24 00:50:03.904 083 18178.48 73.32 52716.82 88888.00 2007-03-24 00:50:04.404 083 18178.49 73.34 52716.81 88888.00 2007-03-24 00:50:04.904 083 18178.46 73.36 52716.70 88888.00 2007-03-24 00:50:05.404 083 18178.44 73.40 52716.70 88888.00 2007-03-24 00:50:05.904 083 18178.46 73.43 52716.81 88888.00 2007-03-24 00:50:06.404 083 18178.53 73.45 52716.77 88888.00 2007-03-24 00:50:06.904 083 18178.63 73.42 52716.79 88888.00 2007-03-24 00:50:07.404 083 18178.55 73.38 52716.71 88888.00 2007-03-24 00:50:07.904 083 18178.49 73.37 52716.63 88888.00 2007-03-24 00:50:08.404 083 18178.51 73.41 52716.57 88888.00 2007-03-24 00:50:08.904 083 18178.47 73.37 52716.66 88888.00 2007-03-24 00:50:09.404 083 18178.61 73.44 52716.66 88888.00 2007-03-24 00:50:09.904 083 18178.62 73.50 52716.59 88888.00 2007-03-24 00:50:10.404 083 18178.57 73.46 52716.44 88888.00 2007-03-24 00:50:10.904 083 18178.52 73.46 52716.48 88888.00 2007-03-24 00:50:11.404 083 18178.39 73.45 52716.62 88888.00 2007-03-24 00:50:11.904 083 18178.35 73.40 52716.57 88888.00 2007-03-24 00:50:12.404 083 18178.41 73.43 52716.50 88888.00 2007-03-24 00:50:12.904 083 18178.57 73.44 52716.53 88888.00 2007-03-24 00:50:13.404 083 18178.48 73.44 52716.67 88888.00 2007-03-24 00:50:13.904 083 18178.42 73.36 52716.66 88888.00 2007-03-24 00:50:14.404 083 18178.44 73.41 52716.70 88888.00 2007-03-24 00:50:14.904 083 18178.56 73.42 52716.68 88888.00 2007-03-24 00:50:15.404 083 18178.61 73.47 52716.68 88888.00 2007-03-24 00:50:15.904 083 18178.60 73.47 52716.75 88888.00 2007-03-24 00:50:16.404 083 18178.72 73.44 52716.70 88888.00 2007-03-24 00:50:16.904 083 18178.73 73.41 52716.76 88888.00 2007-03-24 00:50:17.404 083 18178.74 73.45 52716.73 88888.00 2007-03-24 00:50:17.904 083 18178.72 73.48 52716.70 88888.00 2007-03-24 00:50:18.404 083 18178.55 73.48 52716.52 88888.00 2007-03-24 00:50:18.904 083 18178.57 73.44 52716.48 88888.00 2007-03-24 00:50:19.404 083 18178.70 73.45 52716.45 88888.00 2007-03-24 00:50:19.904 083 18178.72 73.51 52716.61 88888.00 2007-03-24 00:50:20.404 083 18178.73 73.52 52716.67 88888.00 2007-03-24 00:50:20.904 083 18178.72 73.43 52716.67 88888.00 2007-03-24 00:50:21.404 083 18178.68 73.43 52716.65 88888.00 2007-03-24 00:50:21.904 083 18178.77 73.45 52716.58 88888.00 2007-03-24 00:50:22.404 083 18178.70 73.45 52716.51 88888.00 2007-03-24 00:50:22.904 083 18178.70 73.42 52716.58 88888.00 2007-03-24 00:50:23.404 083 18178.64 73.39 52716.66 88888.00 2007-03-24 00:50:23.904 083 18178.77 73.43 52716.67 88888.00 2007-03-24 00:50:24.404 083 18178.71 73.47 52716.62 88888.00 2007-03-24 00:50:24.904 083 18178.77 73.54 52716.62 88888.00 2007-03-24 00:50:25.404 083 18178.79 73.52 52716.69 88888.00 2007-03-24 00:50:25.904 083 18178.83 73.49 52716.73 88888.00 2007-03-24 00:50:26.404 083 18178.72 73.54 52716.62 88888.00 2007-03-24 00:50:26.904 083 18178.71 73.54 52716.52 88888.00 2007-03-24 00:50:27.404 083 18178.80 73.65 52716.55 88888.00 2007-03-24 00:50:27.904 083 18178.84 73.62 52716.65 88888.00 2007-03-24 00:50:28.404 083 18178.81 73.52 52716.65 88888.00 2007-03-24 00:50:28.904 083 18178.66 73.48 52716.65 88888.00 2007-03-24 00:50:29.404 083 18178.60 73.49 52716.59 88888.00 2007-03-24 00:50:29.904 083 18178.62 73.50 52716.59 88888.00 2007-03-24 00:50:30.404 083 18178.69 73.49 52716.54 88888.00 2007-03-24 00:50:30.904 083 18178.60 73.42 52716.57 88888.00 2007-03-24 00:50:31.404 083 18178.72 73.40 52716.62 88888.00 2007-03-24 00:50:31.904 083 18178.73 73.55 52716.67 88888.00 2007-03-24 00:50:32.404 083 18178.74 73.62 52716.67 88888.00 2007-03-24 00:50:32.904 083 18178.71 73.58 52716.68 88888.00 2007-03-24 00:50:33.404 083 18178.74 73.69 52716.76 88888.00 2007-03-24 00:50:33.904 083 18178.71 73.75 52716.70 88888.00 2007-03-24 00:50:34.404 083 18178.63 73.77 52716.83 88888.00 2007-03-24 00:50:34.904 083 18178.67 73.65 52716.82 88888.00 2007-03-24 00:50:35.404 083 18178.67 73.64 52716.62 88888.00 2007-03-24 00:50:35.904 083 18178.66 73.65 52716.61 88888.00 2007-03-24 00:50:36.404 083 18178.71 73.61 52716.73 88888.00 2007-03-24 00:50:36.904 083 18178.70 73.59 52716.59 88888.00 2007-03-24 00:50:37.404 083 18178.77 73.65 52716.61 88888.00 2007-03-24 00:50:37.904 083 18178.81 73.66 52716.64 88888.00 2007-03-24 00:50:38.404 083 18178.78 73.67 52716.73 88888.00 2007-03-24 00:50:38.904 083 18178.67 73.59 52716.75 88888.00 2007-03-24 00:50:39.404 083 18178.67 73.55 52716.71 88888.00 2007-03-24 00:50:39.904 083 18178.72 73.65 52716.78 88888.00 2007-03-24 00:50:40.404 083 18178.70 73.80 52716.75 88888.00 2007-03-24 00:50:40.904 083 18178.69 73.83 52716.63 88888.00 2007-03-24 00:50:41.404 083 18178.70 73.78 52716.54 88888.00 2007-03-24 00:50:41.904 083 18178.70 73.66 52716.62 88888.00 2007-03-24 00:50:42.404 083 18178.67 73.67 52716.73 88888.00 2007-03-24 00:50:42.904 083 18178.61 73.62 52716.79 88888.00 2007-03-24 00:50:43.404 083 18178.57 73.56 52716.80 88888.00 2007-03-24 00:50:43.904 083 18178.52 73.54 52716.82 88888.00 2007-03-24 00:50:44.404 083 18178.50 73.58 52716.81 88888.00 2007-03-24 00:50:44.904 083 18178.55 73.63 52716.78 88888.00 2007-03-24 00:50:45.404 083 18178.45 73.55 52716.70 88888.00 2007-03-24 00:50:45.904 083 18178.37 73.56 52716.65 88888.00 2007-03-24 00:50:46.404 083 18178.31 73.55 52716.58 88888.00 2007-03-24 00:50:46.904 083 18178.41 73.61 52716.59 88888.00 2007-03-24 00:50:47.404 083 18178.44 73.66 52716.61 88888.00 2007-03-24 00:50:47.904 083 18178.28 73.66 52716.59 88888.00 2007-03-24 00:50:48.404 083 18178.25 73.72 52716.46 88888.00 2007-03-24 00:50:48.904 083 18178.31 73.83 52716.46 88888.00 2007-03-24 00:50:49.404 083 18178.29 73.80 52716.42 88888.00 2007-03-24 00:50:49.904 083 18178.37 73.76 52716.51 88888.00 2007-03-24 00:50:50.404 083 18178.41 73.81 52716.48 88888.00 2007-03-24 00:50:50.904 083 18178.37 73.82 52716.58 88888.00 2007-03-24 00:50:51.404 083 18178.52 73.82 52716.57 88888.00 2007-03-24 00:50:51.904 083 18178.52 73.86 52716.61 88888.00 2007-03-24 00:50:52.404 083 18178.44 73.79 52716.74 88888.00 2007-03-24 00:50:52.904 083 18178.38 73.78 52716.69 88888.00 2007-03-24 00:50:53.404 083 18178.38 73.77 52716.46 88888.00 2007-03-24 00:50:53.904 083 18178.33 73.85 52716.52 88888.00 2007-03-24 00:50:54.404 083 18178.14 73.86 52716.58 88888.00 2007-03-24 00:50:54.904 083 18178.20 73.87 52716.46 88888.00 2007-03-24 00:50:55.404 083 18178.30 73.89 52716.42 88888.00 2007-03-24 00:50:55.904 083 18178.37 73.86 52716.38 88888.00 2007-03-24 00:50:56.404 083 18178.38 73.85 52716.36 88888.00 2007-03-24 00:50:56.904 083 18178.39 73.86 52716.39 88888.00 2007-03-24 00:50:57.404 083 18178.41 73.94 52716.54 88888.00 2007-03-24 00:50:57.904 083 18178.47 73.91 52716.58 88888.00 2007-03-24 00:50:58.404 083 18178.49 73.88 52716.46 88888.00 2007-03-24 00:50:58.904 083 18178.40 73.90 52716.51 88888.00 2007-03-24 00:50:59.404 083 18178.31 74.01 52716.57 88888.00 2007-03-24 00:50:59.904 083 18178.35 74.03 52716.63 88888.00 2007-03-24 00:51:00.404 083 18178.48 73.98 52716.55 88888.00 2007-03-24 00:51:00.904 083 18178.44 73.94 52716.61 88888.00 2007-03-24 00:51:01.404 083 18178.33 73.88 52716.65 88888.00 2007-03-24 00:51:01.904 083 18178.42 73.95 52716.63 88888.00 2007-03-24 00:51:02.404 083 18178.38 73.97 52716.66 88888.00 2007-03-24 00:51:02.904 083 18178.28 74.05 52716.58 88888.00 2007-03-24 00:51:03.404 083 18178.39 74.10 52716.56 88888.00 2007-03-24 00:51:03.904 083 18178.30 74.01 52716.53 88888.00 2007-03-24 00:51:04.404 083 18178.27 73.95 52716.56 88888.00 2007-03-24 00:51:04.904 083 18178.33 74.00 52716.45 88888.00 2007-03-24 00:51:05.404 083 18178.27 74.01 52716.41 88888.00 2007-03-24 00:51:05.904 083 18178.21 74.15 52716.36 88888.00 2007-03-24 00:51:06.404 083 18178.24 74.18 52716.34 88888.00 2007-03-24 00:51:06.904 083 18178.28 74.16 52716.35 88888.00 2007-03-24 00:51:07.404 083 18178.30 74.13 52716.41 88888.00 2007-03-24 00:51:07.904 083 18178.19 74.11 52716.44 88888.00 2007-03-24 00:51:08.404 083 18178.10 74.18 52716.45 88888.00 2007-03-24 00:51:08.904 083 18178.01 74.08 52716.50 88888.00 2007-03-24 00:51:09.404 083 18178.06 74.08 52716.66 88888.00 2007-03-24 00:51:09.904 083 18178.08 74.14 52716.74 88888.00 2007-03-24 00:51:10.404 083 18178.02 74.16 52716.65 88888.00 2007-03-24 00:51:10.904 083 18178.13 74.12 52716.65 88888.00 2007-03-24 00:51:11.404 083 18178.09 74.10 52716.63 88888.00 2007-03-24 00:51:11.904 083 18178.09 74.18 52716.55 88888.00 2007-03-24 00:51:12.404 083 18178.05 74.29 52716.58 88888.00 2007-03-24 00:51:12.904 083 18178.10 74.34 52716.62 88888.00 2007-03-24 00:51:13.404 083 18178.23 74.32 52716.64 88888.00 2007-03-24 00:51:13.904 083 18178.16 74.30 52716.59 88888.00 2007-03-24 00:51:14.404 083 18178.10 74.37 52716.59 88888.00 2007-03-24 00:51:14.904 083 18178.08 74.33 52716.65 88888.00 2007-03-24 00:51:15.404 083 18178.07 74.35 52716.58 88888.00 2007-03-24 00:51:15.904 083 18178.08 74.33 52716.62 88888.00 2007-03-24 00:51:16.404 083 18178.08 74.25 52716.65 88888.00 2007-03-24 00:51:16.904 083 18178.02 74.29 52716.62 88888.00 2007-03-24 00:51:17.404 083 18178.08 74.33 52716.54 88888.00 2007-03-24 00:51:17.904 083 18177.99 74.39 52716.53 88888.00 2007-03-24 00:51:18.404 083 18177.94 74.31 52716.67 88888.00 2007-03-24 00:51:18.904 083 18178.02 74.33 52716.54 88888.00 2007-03-24 00:51:19.404 083 18178.06 74.29 52716.48 88888.00 2007-03-24 00:51:19.904 083 18178.06 74.34 52716.52 88888.00 2007-03-24 00:51:20.404 083 18178.12 74.35 52716.50 88888.00 2007-03-24 00:51:20.904 083 18178.03 74.35 52716.53 88888.00 2007-03-24 00:51:21.404 083 18177.92 74.34 52716.51 88888.00 2007-03-24 00:51:21.904 083 18177.91 74.31 52716.50 88888.00 2007-03-24 00:51:22.404 083 18177.84 74.38 52716.46 88888.00 2007-03-24 00:51:22.904 083 18177.84 74.39 52716.46 88888.00 2007-03-24 00:51:23.404 083 18177.83 74.39 52716.47 88888.00 2007-03-24 00:51:23.904 083 18177.90 74.43 52716.61 88888.00 2007-03-24 00:51:24.404 083 18177.94 74.41 52716.57 88888.00 2007-03-24 00:51:24.904 083 18178.03 74.48 52716.53 88888.00 2007-03-24 00:51:25.404 083 18177.95 74.45 52716.47 88888.00 2007-03-24 00:51:25.904 083 18177.84 74.45 52716.41 88888.00 2007-03-24 00:51:26.404 083 18177.93 74.46 52716.44 88888.00 2007-03-24 00:51:26.904 083 18177.81 74.51 52716.44 88888.00 2007-03-24 00:51:27.404 083 18177.75 74.50 52716.40 88888.00 2007-03-24 00:51:27.904 083 18177.80 74.46 52716.43 88888.00 2007-03-24 00:51:28.404 083 18177.77 74.45 52716.51 88888.00 2007-03-24 00:51:28.904 083 18177.88 74.45 52716.36 88888.00 2007-03-24 00:51:29.404 083 18177.92 74.49 52716.30 88888.00 2007-03-24 00:51:29.904 083 18177.92 74.49 52716.31 88888.00 2007-03-24 00:51:30.404 083 18177.91 74.57 52716.38 88888.00 2007-03-24 00:51:30.904 083 18177.86 74.53 52716.59 88888.00 2007-03-24 00:51:31.404 083 18177.83 74.56 52716.54 88888.00 2007-03-24 00:51:31.904 083 18177.90 74.61 52716.35 88888.00 2007-03-24 00:51:32.404 083 18177.73 74.63 52716.29 88888.00 2007-03-24 00:51:32.904 083 18177.83 74.62 52716.31 88888.00 2007-03-24 00:51:33.404 083 18177.82 74.58 52716.41 88888.00 2007-03-24 00:51:33.904 083 18177.87 74.68 52716.34 88888.00 2007-03-24 00:51:34.404 083 18177.79 74.72 52716.34 88888.00 2007-03-24 00:51:34.904 083 18177.70 74.75 52716.40 88888.00 2007-03-24 00:51:35.404 083 18177.80 74.67 52716.41 88888.00 2007-03-24 00:51:35.904 083 18177.85 74.64 52716.34 88888.00 2007-03-24 00:51:36.404 083 18177.76 74.70 52716.33 88888.00 2007-03-24 00:51:36.904 083 18177.77 74.72 52716.30 88888.00 2007-03-24 00:51:37.404 083 18177.86 74.76 52716.24 88888.00 2007-03-24 00:51:37.904 083 18177.81 74.73 52716.21 88888.00 2007-03-24 00:51:38.404 083 18177.69 74.72 52716.34 88888.00 2007-03-24 00:51:38.904 083 18177.71 74.71 52716.39 88888.00 2007-03-24 00:51:39.404 083 18177.69 74.82 52716.32 88888.00 2007-03-24 00:51:39.904 083 18177.58 74.83 52716.17 88888.00 2007-03-24 00:51:40.404 083 18177.70 74.80 52716.16 88888.00 2007-03-24 00:51:40.904 083 18177.79 74.78 52716.18 88888.00 2007-03-24 00:51:41.404 083 18177.84 74.82 52716.15 88888.00 2007-03-24 00:51:41.904 083 18177.82 74.79 52716.17 88888.00 2007-03-24 00:51:42.404 083 18177.72 74.81 52716.22 88888.00 2007-03-24 00:51:42.904 083 18177.66 74.83 52716.18 88888.00 2007-03-24 00:51:43.404 083 18177.59 74.85 52716.20 88888.00 2007-03-24 00:51:43.904 083 18177.71 74.78 52716.29 88888.00 2007-03-24 00:51:44.404 083 18177.72 74.76 52716.38 88888.00 2007-03-24 00:51:44.904 083 18177.65 74.76 52716.32 88888.00 2007-03-24 00:51:45.404 083 18177.70 74.80 52716.35 88888.00 2007-03-24 00:51:45.904 083 18177.66 74.88 52716.42 88888.00 2007-03-24 00:51:46.404 083 18177.61 74.90 52716.47 88888.00 2007-03-24 00:51:46.904 083 18177.49 74.92 52716.44 88888.00 2007-03-24 00:51:47.404 083 18177.43 74.91 52716.48 88888.00 2007-03-24 00:51:47.904 083 18177.41 74.89 52716.40 88888.00 2007-03-24 00:51:48.404 083 18177.37 74.88 52716.35 88888.00 2007-03-24 00:51:48.904 083 18177.41 74.88 52716.36 88888.00 2007-03-24 00:51:49.404 083 18177.49 74.88 52716.35 88888.00 2007-03-24 00:51:49.904 083 18177.53 74.91 52716.35 88888.00 2007-03-24 00:51:50.404 083 18177.51 74.89 52716.31 88888.00 2007-03-24 00:51:50.904 083 18177.42 74.95 52716.29 88888.00 2007-03-24 00:51:51.404 083 18177.41 75.03 52716.44 88888.00 2007-03-24 00:51:51.904 083 18177.50 75.02 52716.42 88888.00 2007-03-24 00:51:52.404 083 18177.55 74.98 52716.38 88888.00 2007-03-24 00:51:52.904 083 18177.52 74.99 52716.43 88888.00 2007-03-24 00:51:53.404 083 18177.45 74.90 52716.36 88888.00 2007-03-24 00:51:53.904 083 18177.43 74.91 52716.25 88888.00 2007-03-24 00:51:54.404 083 18177.49 74.92 52716.31 88888.00 2007-03-24 00:51:54.904 083 18177.59 74.90 52716.35 88888.00 2007-03-24 00:51:55.404 083 18177.58 74.92 52716.38 88888.00 2007-03-24 00:51:55.904 083 18177.59 75.03 52716.36 88888.00 2007-03-24 00:51:56.404 083 18177.50 75.00 52716.51 88888.00 2007-03-24 00:51:56.904 083 18177.42 75.02 52716.58 88888.00 2007-03-24 00:51:57.404 083 18177.48 75.06 52716.54 88888.00 2007-03-24 00:51:57.904 083 18177.55 75.10 52716.48 88888.00 2007-03-24 00:51:58.404 083 18177.45 75.08 52716.45 88888.00 2007-03-24 00:51:58.904 083 18177.47 75.02 52716.53 88888.00 2007-03-24 00:51:59.404 083 18177.47 74.99 52716.53 88888.00 2007-03-24 00:51:59.904 083 18177.49 75.03 52716.42 88888.00 2007-03-24 00:52:00.404 083 18177.54 75.07 52716.35 88888.00 2007-03-24 00:52:00.904 083 18177.47 75.06 52716.35 88888.00 2007-03-24 00:52:01.404 083 18177.34 75.07 52716.40 88888.00 2007-03-24 00:52:01.904 083 18177.40 75.05 52716.41 88888.00 2007-03-24 00:52:02.404 083 18177.32 75.02 52716.40 88888.00 2007-03-24 00:52:02.904 083 18177.36 75.02 52716.32 88888.00 2007-03-24 00:52:03.404 083 18177.38 75.08 52716.39 88888.00 2007-03-24 00:52:03.904 083 18177.31 75.08 52716.40 88888.00 2007-03-24 00:52:04.404 083 18177.47 75.15 52716.39 88888.00 2007-03-24 00:52:04.904 083 18177.50 75.15 52716.51 88888.00 2007-03-24 00:52:05.404 083 18177.42 75.06 52716.53 88888.00 2007-03-24 00:52:05.904 083 18177.52 75.06 52716.53 88888.00 2007-03-24 00:52:06.404 083 18177.55 75.12 52716.61 88888.00 2007-03-24 00:52:06.904 083 18177.59 75.15 52716.61 88888.00 2007-03-24 00:52:07.404 083 18177.60 75.17 52716.50 88888.00 2007-03-24 00:52:07.904 083 18177.58 75.20 52716.43 88888.00 2007-03-24 00:52:08.404 083 18177.33 75.23 52716.35 88888.00 2007-03-24 00:52:08.904 083 18177.29 75.24 52716.35 88888.00 2007-03-24 00:52:09.404 083 18177.23 75.22 52716.33 88888.00 2007-03-24 00:52:09.904 083 18177.18 75.20 52716.40 88888.00 2007-03-24 00:52:10.404 083 18177.22 75.21 52716.36 88888.00 2007-03-24 00:52:10.904 083 18177.15 75.28 52716.31 88888.00 2007-03-24 00:52:11.404 083 18177.14 75.30 52716.41 88888.00 2007-03-24 00:52:11.904 083 18177.16 75.31 52716.38 88888.00 2007-03-24 00:52:12.404 083 18177.17 75.35 52716.36 88888.00 2007-03-24 00:52:12.904 083 18177.10 75.36 52716.39 88888.00 2007-03-24 00:52:13.404 083 18177.14 75.33 52716.39 88888.00 2007-03-24 00:52:13.904 083 18177.17 75.32 52716.34 88888.00 2007-03-24 00:52:14.404 083 18177.20 75.40 52716.40 88888.00 2007-03-24 00:52:14.904 083 18177.16 75.44 52716.32 88888.00 2007-03-24 00:52:15.404 083 18177.23 75.44 52716.27 88888.00 2007-03-24 00:52:15.904 083 18177.23 75.42 52716.27 88888.00 2007-03-24 00:52:16.404 083 18177.18 75.47 52716.23 88888.00 2007-03-24 00:52:16.904 083 18177.29 75.53 52716.12 88888.00 2007-03-24 00:52:17.404 083 18177.41 75.56 52716.15 88888.00 2007-03-24 00:52:17.904 083 18177.43 75.50 52716.25 88888.00 2007-03-24 00:52:18.404 083 18177.27 75.56 52716.28 88888.00 2007-03-24 00:52:18.904 083 18177.21 75.62 52716.32 88888.00 2007-03-24 00:52:19.404 083 18177.28 75.57 52716.34 88888.00 2007-03-24 00:52:19.904 083 18177.32 75.56 52716.24 88888.00 2007-03-24 00:52:20.404 083 18177.29 75.54 52716.18 88888.00 2007-03-24 00:52:20.904 083 18177.26 75.55 52716.20 88888.00 2007-03-24 00:52:21.404 083 18177.25 75.63 52716.21 88888.00 2007-03-24 00:52:21.904 083 18177.31 75.65 52716.23 88888.00 2007-03-24 00:52:22.404 083 18177.34 75.71 52716.25 88888.00 2007-03-24 00:52:22.904 083 18177.45 75.74 52716.25 88888.00 2007-03-24 00:52:23.404 083 18177.48 75.70 52716.25 88888.00 2007-03-24 00:52:23.904 083 18177.38 75.68 52716.25 88888.00 2007-03-24 00:52:24.404 083 18177.23 75.67 52716.24 88888.00 2007-03-24 00:52:24.904 083 18177.12 75.74 52716.27 88888.00 2007-03-24 00:52:25.404 083 18177.31 75.71 52716.23 88888.00 2007-03-24 00:52:25.904 083 18177.31 75.64 52716.23 88888.00 2007-03-24 00:52:26.404 083 18177.28 75.67 52716.15 88888.00 2007-03-24 00:52:26.904 083 18177.33 75.68 52716.11 88888.00 2007-03-24 00:52:27.404 083 18177.26 75.61 52716.19 88888.00 2007-03-24 00:52:27.904 083 18177.20 75.53 52716.15 88888.00 2007-03-24 00:52:28.404 083 18177.20 75.61 52716.18 88888.00 2007-03-24 00:52:28.904 083 18177.31 75.70 52716.27 88888.00 2007-03-24 00:52:29.404 083 18177.32 75.73 52716.31 88888.00 2007-03-24 00:52:29.904 083 18177.20 75.72 52716.35 88888.00 2007-03-24 00:52:30.404 083 18177.22 75.72 52716.31 88888.00 2007-03-24 00:52:30.904 083 18177.22 75.77 52716.36 88888.00 2007-03-24 00:52:31.404 083 18177.20 75.80 52716.36 88888.00 2007-03-24 00:52:31.904 083 18177.16 75.82 52716.32 88888.00 2007-03-24 00:52:32.404 083 18177.12 75.84 52716.17 88888.00 2007-03-24 00:52:32.904 083 18177.10 75.89 52716.18 88888.00 2007-03-24 00:52:33.404 083 18177.05 75.94 52716.19 88888.00 2007-03-24 00:52:33.904 083 18177.14 75.92 52716.20 88888.00 2007-03-24 00:52:34.404 083 18177.18 75.94 52716.24 88888.00 2007-03-24 00:52:34.904 083 18177.16 75.94 52716.18 88888.00 2007-03-24 00:52:35.404 083 18177.21 75.97 52716.10 88888.00 2007-03-24 00:52:35.904 083 18177.17 76.00 52716.10 88888.00 2007-03-24 00:52:36.404 083 18177.15 76.05 52716.23 88888.00 2007-03-24 00:52:36.904 083 18177.16 76.09 52716.40 88888.00 2007-03-24 00:52:37.404 083 18177.23 76.08 52716.41 88888.00 2007-03-24 00:52:37.904 083 18177.19 76.04 52716.28 88888.00 2007-03-24 00:52:38.404 083 18177.18 76.08 52716.20 88888.00 2007-03-24 00:52:38.904 083 18177.34 76.08 52716.22 88888.00 2007-03-24 00:52:39.404 083 18177.33 76.07 52716.19 88888.00 2007-03-24 00:52:39.904 083 18177.34 76.11 52716.30 88888.00 2007-03-24 00:52:40.404 083 18177.39 76.14 52716.31 88888.00 2007-03-24 00:52:40.904 083 18177.40 76.16 52716.34 88888.00 2007-03-24 00:52:41.404 083 18177.41 76.16 52716.35 88888.00 2007-03-24 00:52:41.904 083 18177.34 76.22 52716.27 88888.00 2007-03-24 00:52:42.404 083 18177.37 76.24 52716.25 88888.00 2007-03-24 00:52:42.904 083 18177.34 76.23 52716.44 88888.00 2007-03-24 00:52:43.404 083 18177.26 76.26 52716.45 88888.00 2007-03-24 00:52:43.904 083 18177.18 76.15 52716.46 88888.00 2007-03-24 00:52:44.404 083 18177.18 76.15 52716.41 88888.00 2007-03-24 00:52:44.904 083 18177.27 76.24 52716.33 88888.00 2007-03-24 00:52:45.404 083 18177.38 76.26 52716.25 88888.00 2007-03-24 00:52:45.904 083 18177.37 76.23 52716.21 88888.00 2007-03-24 00:52:46.404 083 18177.27 76.18 52716.25 88888.00 2007-03-24 00:52:46.904 083 18177.31 76.23 52716.27 88888.00 2007-03-24 00:52:47.404 083 18177.29 76.31 52716.16 88888.00 2007-03-24 00:52:47.904 083 18177.48 76.41 52716.18 88888.00 2007-03-24 00:52:48.404 083 18177.41 76.45 52716.19 88888.00 2007-03-24 00:52:48.904 083 18177.33 76.40 52716.24 88888.00 2007-03-24 00:52:49.404 083 18177.39 76.42 52716.25 88888.00 2007-03-24 00:52:49.904 083 18177.39 76.42 52716.18 88888.00 2007-03-24 00:52:50.404 083 18177.42 76.46 52716.17 88888.00 2007-03-24 00:52:50.904 083 18177.43 76.51 52716.23 88888.00 2007-03-24 00:52:51.404 083 18177.40 76.47 52716.31 88888.00 2007-03-24 00:52:51.904 083 18177.31 76.48 52716.23 88888.00 2007-03-24 00:52:52.404 083 18177.34 76.50 52716.17 88888.00 2007-03-24 00:52:52.904 083 18177.41 76.51 52716.17 88888.00 2007-03-24 00:52:53.404 083 18177.34 76.49 52716.09 88888.00 2007-03-24 00:52:53.904 083 18177.32 76.49 52716.10 88888.00 2007-03-24 00:52:54.404 083 18177.42 76.52 52716.10 88888.00 2007-03-24 00:52:54.904 083 18177.38 76.46 52716.17 88888.00 2007-03-24 00:52:55.404 083 18177.39 76.57 52716.23 88888.00 2007-03-24 00:52:55.904 083 18177.47 76.57 52716.19 88888.00 2007-03-24 00:52:56.404 083 18177.38 76.52 52716.18 88888.00 2007-03-24 00:52:56.904 083 18177.33 76.62 52716.20 88888.00 2007-03-24 00:52:57.404 083 18177.31 76.66 52716.27 88888.00 2007-03-24 00:52:57.904 083 18177.31 76.57 52716.19 88888.00 2007-03-24 00:52:58.404 083 18177.51 76.55 52716.13 88888.00 2007-03-24 00:52:58.904 083 18177.62 76.54 52716.15 88888.00 2007-03-24 00:52:59.404 083 18177.58 76.53 52716.27 88888.00 2007-03-24 00:52:59.904 083 18177.51 76.54 52716.24 88888.00 2007-03-24 00:53:00.404 083 18177.55 76.56 52716.32 88888.00 2007-03-24 00:53:00.904 083 18177.58 76.57 52716.43 88888.00 2007-03-24 00:53:01.404 083 18177.58 76.57 52716.33 88888.00 2007-03-24 00:53:01.904 083 18177.79 76.62 52716.35 88888.00 2007-03-24 00:53:02.404 083 18177.81 76.66 52716.41 88888.00 2007-03-24 00:53:02.904 083 18177.70 76.64 52716.24 88888.00 2007-03-24 00:53:03.404 083 18177.71 76.63 52716.16 88888.00 2007-03-24 00:53:03.904 083 18177.63 76.59 52716.13 88888.00 2007-03-24 00:53:04.404 083 18177.66 76.57 52716.18 88888.00 2007-03-24 00:53:04.904 083 18177.59 76.59 52716.20 88888.00 2007-03-24 00:53:05.404 083 18177.54 76.64 52716.23 88888.00 2007-03-24 00:53:05.904 083 18177.61 76.64 52716.23 88888.00 2007-03-24 00:53:06.404 083 18177.64 76.64 52716.18 88888.00 2007-03-24 00:53:06.904 083 18177.70 76.64 52716.16 88888.00 2007-03-24 00:53:07.404 083 18177.65 76.70 52716.19 88888.00 2007-03-24 00:53:07.904 083 18177.64 76.78 52716.16 88888.00 2007-03-24 00:53:08.404 083 18177.68 76.76 52716.23 88888.00 2007-03-24 00:53:08.904 083 18177.65 76.80 52716.29 88888.00 2007-03-24 00:53:09.404 083 18177.55 76.78 52716.20 88888.00 2007-03-24 00:53:09.904 083 18177.53 76.78 52716.16 88888.00 2007-03-24 00:53:10.404 083 18177.74 76.83 52716.33 88888.00 2007-03-24 00:53:10.904 083 18177.76 76.86 52716.42 88888.00 2007-03-24 00:53:11.404 083 18177.76 76.86 52716.33 88888.00 2007-03-24 00:53:11.904 083 18177.77 76.90 52716.23 88888.00 2007-03-24 00:53:12.404 083 18177.79 76.90 52716.16 88888.00 2007-03-24 00:53:12.904 083 18177.72 76.90 52716.10 88888.00 2007-03-24 00:53:13.404 083 18177.79 76.89 52716.11 88888.00 2007-03-24 00:53:13.904 083 18177.96 76.99 52716.09 88888.00 2007-03-24 00:53:14.404 083 18177.84 77.03 52716.07 88888.00 2007-03-24 00:53:14.904 083 18177.80 76.98 52716.05 88888.00 2007-03-24 00:53:15.404 083 18177.86 76.99 52716.01 88888.00 2007-03-24 00:53:15.904 083 18177.73 77.01 52716.07 88888.00 2007-03-24 00:53:16.404 083 18177.80 76.99 52716.12 88888.00 2007-03-24 00:53:16.904 083 18177.85 76.99 52716.20 88888.00 2007-03-24 00:53:17.404 083 18177.82 76.94 52716.22 88888.00 2007-03-24 00:53:17.904 083 18177.84 76.90 52716.29 88888.00 2007-03-24 00:53:18.404 083 18177.80 76.97 52716.32 88888.00 2007-03-24 00:53:18.904 083 18177.74 76.92 52716.35 88888.00 2007-03-24 00:53:19.404 083 18177.76 76.98 52716.21 88888.00 2007-03-24 00:53:19.904 083 18177.83 76.98 52716.15 88888.00 2007-03-24 00:53:20.404 083 18177.92 76.92 52716.16 88888.00 2007-03-24 00:53:20.904 083 18177.83 76.84 52716.17 88888.00 2007-03-24 00:53:21.404 083 18177.82 76.91 52716.11 88888.00 2007-03-24 00:53:21.904 083 18177.80 76.99 52716.16 88888.00 2007-03-24 00:53:22.404 083 18177.85 77.04 52716.16 88888.00 2007-03-24 00:53:22.904 083 18177.90 77.02 52716.18 88888.00 2007-03-24 00:53:23.404 083 18177.82 76.98 52716.09 88888.00 2007-03-24 00:53:23.904 083 18177.70 77.02 52716.13 88888.00 2007-03-24 00:53:24.404 083 18177.65 76.99 52716.21 88888.00 2007-03-24 00:53:24.904 083 18177.75 76.96 52716.20 88888.00 2007-03-24 00:53:25.404 083 18177.84 76.96 52716.19 88888.00 2007-03-24 00:53:25.904 083 18177.94 77.01 52716.23 88888.00 2007-03-24 00:53:26.404 083 18177.91 76.98 52716.19 88888.00 2007-03-24 00:53:26.904 083 18177.86 76.87 52716.23 88888.00 2007-03-24 00:53:27.404 083 18177.84 76.87 52716.16 88888.00 2007-03-24 00:53:27.904 083 18177.82 76.92 52716.16 88888.00 2007-03-24 00:53:28.404 083 18177.82 76.91 52716.16 88888.00 2007-03-24 00:53:28.904 083 18177.85 76.92 52716.17 88888.00 2007-03-24 00:53:29.404 083 18177.84 77.03 52716.23 88888.00 2007-03-24 00:53:29.904 083 18177.85 77.05 52716.21 88888.00 2007-03-24 00:53:30.404 083 18178.04 77.11 52716.15 88888.00 2007-03-24 00:53:30.904 083 18178.10 77.10 52716.05 88888.00 2007-03-24 00:53:31.404 083 18178.10 77.09 52716.16 88888.00 2007-03-24 00:53:31.904 083 18178.04 77.13 52716.17 88888.00 2007-03-24 00:53:32.404 083 18178.01 77.18 52716.13 88888.00 2007-03-24 00:53:32.904 083 18178.08 77.14 52716.01 88888.00 2007-03-24 00:53:33.404 083 18178.12 77.18 52716.05 88888.00 2007-03-24 00:53:33.904 083 18178.20 77.25 52716.17 88888.00 2007-03-24 00:53:34.404 083 18178.17 77.23 52716.20 88888.00 2007-03-24 00:53:34.904 083 18178.12 77.20 52716.28 88888.00 2007-03-24 00:53:35.404 083 18178.02 77.14 52716.19 88888.00 2007-03-24 00:53:35.904 083 18177.93 77.10 52716.12 88888.00 2007-03-24 00:53:36.404 083 18177.96 77.16 52716.09 88888.00 2007-03-24 00:53:36.904 083 18178.08 77.18 52716.21 88888.00 2007-03-24 00:53:37.404 083 18177.99 77.15 52716.18 88888.00 2007-03-24 00:53:37.904 083 18177.99 77.21 52716.22 88888.00 2007-03-24 00:53:38.404 083 18178.08 77.25 52716.24 88888.00 2007-03-24 00:53:38.904 083 18177.98 77.24 52716.21 88888.00 2007-03-24 00:53:39.404 083 18178.02 77.14 52716.18 88888.00 2007-03-24 00:53:39.904 083 18178.03 77.20 52716.21 88888.00 2007-03-24 00:53:40.404 083 18177.96 77.30 52716.23 88888.00 2007-03-24 00:53:40.904 083 18177.90 77.31 52716.22 88888.00 2007-03-24 00:53:41.404 083 18177.99 77.28 52716.23 88888.00 2007-03-24 00:53:41.904 083 18178.04 77.20 52716.35 88888.00 2007-03-24 00:53:42.404 083 18178.03 77.21 52716.35 88888.00 2007-03-24 00:53:42.904 083 18177.92 77.21 52716.25 88888.00 2007-03-24 00:53:43.404 083 18177.90 77.23 52716.21 88888.00 2007-03-24 00:53:43.904 083 18177.95 77.20 52716.16 88888.00 2007-03-24 00:53:44.404 083 18177.98 77.20 52716.19 88888.00 2007-03-24 00:53:44.904 083 18177.88 77.21 52716.23 88888.00 2007-03-24 00:53:45.404 083 18177.82 77.29 52716.22 88888.00 2007-03-24 00:53:45.904 083 18177.96 77.29 52716.23 88888.00 2007-03-24 00:53:46.404 083 18177.98 77.22 52716.23 88888.00 2007-03-24 00:53:46.904 083 18177.84 77.23 52716.18 88888.00 2007-03-24 00:53:47.404 083 18177.71 77.22 52716.11 88888.00 2007-03-24 00:53:47.904 083 18177.70 77.30 52716.12 88888.00 2007-03-24 00:53:48.404 083 18177.81 77.30 52716.10 88888.00 2007-03-24 00:53:48.904 083 18177.82 77.22 52716.09 88888.00 2007-03-24 00:53:49.404 083 18177.83 77.25 52716.18 88888.00 2007-03-24 00:53:49.904 083 18177.88 77.33 52716.17 88888.00 2007-03-24 00:53:50.404 083 18177.85 77.36 52716.19 88888.00 2007-03-24 00:53:50.904 083 18177.84 77.32 52716.32 88888.00 2007-03-24 00:53:51.404 083 18177.96 77.26 52716.12 88888.00 2007-03-24 00:53:51.904 083 18178.02 77.29 52716.08 88888.00 2007-03-24 00:53:52.404 083 18177.91 77.29 52716.09 88888.00 2007-03-24 00:53:52.904 083 18177.99 77.33 52716.06 88888.00 2007-03-24 00:53:53.404 083 18178.01 77.34 52716.15 88888.00 2007-03-24 00:53:53.904 083 18177.97 77.36 52716.16 88888.00 2007-03-24 00:53:54.404 083 18177.94 77.30 52716.09 88888.00 2007-03-24 00:53:54.904 083 18178.03 77.24 52715.98 88888.00 2007-03-24 00:53:55.404 083 18177.97 77.23 52716.01 88888.00 2007-03-24 00:53:55.904 083 18177.88 77.29 52715.94 88888.00 2007-03-24 00:53:56.404 083 18177.82 77.35 52715.83 88888.00 2007-03-24 00:53:56.904 083 18177.86 77.31 52715.76 88888.00 2007-03-24 00:53:57.404 083 18177.82 77.24 52715.83 88888.00 2007-03-24 00:53:57.904 083 18177.86 77.21 52715.88 88888.00 2007-03-24 00:53:58.404 083 18177.84 77.19 52715.90 88888.00 2007-03-24 00:53:58.904 083 18177.97 77.26 52715.89 88888.00 2007-03-24 00:53:59.404 083 18177.90 77.35 52715.90 88888.00 2007-03-24 00:53:59.904 083 18177.86 77.35 52715.86 88888.00 2007-03-24 00:54:00.404 083 18177.83 77.34 52715.82 88888.00 2007-03-24 00:54:00.904 083 18177.84 77.31 52715.86 88888.00 2007-03-24 00:54:01.401 083 18177.88 77.37 52715.87 88888.00 2007-03-24 00:54:01.901 083 18177.79 77.37 52715.76 88888.00 2007-03-24 00:54:02.401 083 18177.76 77.38 52715.74 88888.00 2007-03-24 00:54:02.901 083 18177.87 77.35 52715.69 88888.00 2007-03-24 00:54:03.401 083 18177.93 77.38 52715.66 88888.00 2007-03-24 00:54:03.901 083 18177.88 77.41 52715.65 88888.00 2007-03-24 00:54:04.401 083 18177.88 77.45 52715.62 88888.00 2007-03-24 00:54:04.901 083 18177.91 77.40 52715.70 88888.00 2007-03-24 00:54:05.401 083 18177.71 77.40 52715.73 88888.00 2007-03-24 00:54:05.901 083 18177.68 77.36 52715.74 88888.00 2007-03-24 00:54:06.401 083 18177.60 77.30 52715.74 88888.00 2007-03-24 00:54:06.901 083 18177.61 77.33 52715.70 88888.00 2007-03-24 00:54:07.401 083 18177.55 77.38 52715.66 88888.00 2007-03-24 00:54:07.901 083 18177.40 77.46 52715.72 88888.00 2007-03-24 00:54:08.401 083 18177.54 77.38 52715.81 88888.00 2007-03-24 00:54:08.901 083 18177.49 77.32 52715.72 88888.00 2007-03-24 00:54:09.401 083 18177.51 77.33 52715.69 88888.00 2007-03-24 00:54:09.901 083 18177.49 77.32 52715.72 88888.00 2007-03-24 00:54:10.401 083 18177.57 77.36 52715.57 88888.00 2007-03-24 00:54:10.901 083 18177.71 77.38 52715.58 88888.00 2007-03-24 00:54:11.401 083 18177.69 77.39 52715.66 88888.00 2007-03-24 00:54:11.901 083 18177.59 77.35 52715.71 88888.00 2007-03-24 00:54:12.401 083 18177.50 77.35 52715.71 88888.00 2007-03-24 00:54:12.901 083 18177.55 77.47 52715.78 88888.00 2007-03-24 00:54:13.401 083 18177.61 77.51 52715.82 88888.00 2007-03-24 00:54:13.901 083 18177.61 77.47 52715.81 88888.00 2007-03-24 00:54:14.401 083 18177.63 77.50 52715.82 88888.00 2007-03-24 00:54:14.901 083 18177.66 77.46 52715.81 88888.00 2007-03-24 00:54:15.401 083 18177.75 77.47 52715.75 88888.00 2007-03-24 00:54:15.901 083 18177.79 77.45 52715.73 88888.00 2007-03-24 00:54:16.401 083 18177.71 77.41 52715.67 88888.00 2007-03-24 00:54:16.901 083 18177.68 77.39 52715.70 88888.00 2007-03-24 00:54:17.401 083 18177.91 77.44 52715.70 88888.00 2007-03-24 00:54:17.901 083 18177.83 77.46 52715.63 88888.00 2007-03-24 00:54:18.401 083 18177.69 77.38 52715.58 88888.00 2007-03-24 00:54:18.901 083 18177.70 77.37 52715.64 88888.00 2007-03-24 00:54:19.401 083 18177.86 77.47 52715.69 88888.00 2007-03-24 00:54:19.901 083 18177.83 77.49 52715.58 88888.00 2007-03-24 00:54:20.401 083 18177.77 77.48 52715.65 88888.00 2007-03-24 00:54:20.901 083 18177.82 77.48 52715.70 88888.00 2007-03-24 00:54:21.401 083 18177.90 77.47 52715.65 88888.00 2007-03-24 00:54:21.901 083 18177.94 77.45 52715.71 88888.00 2007-03-24 00:54:22.401 083 18177.75 77.46 52715.70 88888.00 2007-03-24 00:54:22.901 083 18177.84 77.45 52715.77 88888.00 2007-03-24 00:54:23.401 083 18177.80 77.45 52715.62 88888.00 2007-03-24 00:54:23.901 083 18177.77 77.45 52715.58 88888.00 2007-03-24 00:54:24.401 083 18177.85 77.56 52715.67 88888.00 2007-03-24 00:54:24.901 083 18177.87 77.51 52715.74 88888.00 2007-03-24 00:54:25.401 083 18177.86 77.48 52715.65 88888.00 2007-03-24 00:54:25.901 083 18177.85 77.47 52715.63 88888.00 2007-03-24 00:54:26.401 083 18177.81 77.51 52715.60 88888.00 2007-03-24 00:54:26.901 083 18177.90 77.51 52715.65 88888.00 2007-03-24 00:54:27.401 083 18178.05 77.56 52715.55 88888.00 2007-03-24 00:54:27.901 083 18177.96 77.50 52715.57 88888.00 2007-03-24 00:54:28.401 083 18178.10 77.41 52715.74 88888.00 2007-03-24 00:54:28.901 083 18178.06 77.47 52715.65 88888.00 2007-03-24 00:54:29.401 083 18178.05 77.55 52715.57 88888.00 2007-03-24 00:54:29.901 083 18177.93 77.50 52715.61 88888.00 2007-03-24 00:54:30.401 083 18177.98 77.45 52715.70 88888.00 2007-03-24 00:54:30.901 083 18177.98 77.42 52715.74 88888.00 2007-03-24 00:54:31.401 083 18178.06 77.43 52715.74 88888.00 2007-03-24 00:54:31.901 083 18177.97 77.51 52715.73 88888.00 2007-03-24 00:54:32.401 083 18177.95 77.65 52715.65 88888.00 2007-03-24 00:54:32.901 083 18177.99 77.52 52715.67 88888.00 2007-03-24 00:54:33.401 083 18178.05 77.50 52715.65 88888.00 2007-03-24 00:54:33.901 083 18178.02 77.56 52715.63 88888.00 2007-03-24 00:54:34.401 083 18177.90 77.57 52715.64 88888.00 2007-03-24 00:54:34.901 083 18177.90 77.61 52715.59 88888.00 2007-03-24 00:54:35.401 083 18177.92 77.63 52715.64 88888.00 2007-03-24 00:54:35.901 083 18177.92 77.59 52715.64 88888.00 2007-03-24 00:54:36.401 083 18177.96 77.63 52715.73 88888.00 2007-03-24 00:54:36.901 083 18177.87 77.54 52715.67 88888.00 2007-03-24 00:54:37.401 083 18177.84 77.50 52715.60 88888.00 2007-03-24 00:54:37.901 083 18177.87 77.52 52715.50 88888.00 2007-03-24 00:54:38.401 083 18177.96 77.64 52715.53 88888.00 2007-03-24 00:54:38.901 083 18178.09 77.72 52715.50 88888.00 2007-03-24 00:54:39.401 083 18178.06 77.61 52715.57 88888.00 2007-03-24 00:54:39.901 083 18178.10 77.56 52715.71 88888.00 2007-03-24 00:54:40.401 083 18178.23 77.55 52715.69 88888.00 2007-03-24 00:54:40.901 083 18178.19 77.51 52715.70 88888.00 2007-03-24 00:54:41.401 083 18178.26 77.54 52715.81 88888.00 2007-03-24 00:54:41.901 083 18178.24 77.59 52715.83 88888.00 2007-03-24 00:54:42.401 083 18178.30 77.63 52715.87 88888.00 2007-03-24 00:54:42.901 083 18178.97 77.53 52715.78 88888.00 2007-03-24 00:54:43.401 083 18178.50 77.49 52715.83 88888.00 2007-03-24 00:54:43.901 083 18178.21 77.58 52715.88 88888.00 2007-03-24 00:54:44.401 083 18178.20 77.67 52715.88 88888.00 2007-03-24 00:54:44.901 083 18178.20 77.62 52715.94 88888.00 2007-03-24 00:54:45.401 083 18178.26 77.64 52715.95 88888.00 2007-03-24 00:54:45.901 083 18178.28 77.65 52715.90 88888.00 2007-03-24 00:54:46.401 083 18178.34 77.64 52715.93 88888.00 2007-03-24 00:54:46.901 083 18178.08 77.64 52715.78 88888.00 2007-03-24 00:54:47.401 083 18178.17 77.66 52715.67 88888.00 2007-03-24 00:54:47.901 083 18178.25 77.73 52715.73 88888.00 2007-03-24 00:54:48.401 083 18178.29 77.75 52715.90 88888.00 2007-03-24 00:54:48.901 083 18178.35 77.66 52715.90 88888.00 2007-03-24 00:54:49.401 083 18178.28 77.65 52715.88 88888.00 2007-03-24 00:54:49.901 083 18178.27 77.66 52715.89 88888.00 2007-03-24 00:54:50.401 083 18178.39 77.63 52715.87 88888.00 2007-03-24 00:54:50.901 083 18178.42 77.69 52715.87 88888.00 2007-03-24 00:54:51.401 083 18178.39 77.76 52715.88 88888.00 2007-03-24 00:54:51.901 083 18178.37 77.83 52715.93 88888.00 2007-03-24 00:54:52.401 083 18178.38 77.78 52715.84 88888.00 2007-03-24 00:54:52.901 083 18178.37 77.70 52715.78 88888.00 2007-03-24 00:54:53.401 083 18178.37 77.67 52715.85 88888.00 2007-03-24 00:54:53.901 083 18178.46 77.75 52715.92 88888.00 2007-03-24 00:54:54.401 083 18178.59 77.67 52715.90 88888.00 2007-03-24 00:54:54.901 083 18178.49 77.63 52715.84 88888.00 2007-03-24 00:54:55.401 083 18178.50 77.64 52715.83 88888.00 2007-03-24 00:54:55.901 083 18178.49 77.70 52715.74 88888.00 2007-03-24 00:54:56.401 083 18178.49 77.66 52715.72 88888.00 2007-03-24 00:54:56.901 083 18178.36 77.63 52715.69 88888.00 2007-03-24 00:54:57.401 083 18178.40 77.64 52715.75 88888.00 2007-03-24 00:54:57.901 083 18178.49 77.48 52715.77 88888.00 2007-03-24 00:54:58.401 083 18178.50 77.38 52715.83 88888.00 2007-03-24 00:54:58.901 083 18178.50 77.39 52715.86 88888.00 2007-03-24 00:54:59.401 083 18178.52 77.50 52715.76 88888.00 2007-03-24 00:54:59.901 083 18178.46 77.56 52715.74 88888.00 2007-03-24 00:55:00.401 083 18178.42 77.61 52715.89 88888.00 2007-03-24 00:55:00.901 083 18178.49 77.57 52715.88 88888.00 2007-03-24 00:55:01.401 083 18178.64 77.54 52715.74 88888.00 2007-03-24 00:55:01.901 083 18178.72 77.56 52715.70 88888.00 2007-03-24 00:55:02.401 083 18178.67 77.62 52715.69 88888.00 2007-03-24 00:55:02.901 083 18178.68 77.65 52715.67 88888.00 2007-03-24 00:55:03.401 083 18178.45 77.55 52715.64 88888.00 2007-03-24 00:55:03.901 083 18178.37 77.51 52715.51 88888.00 2007-03-24 00:55:04.401 083 18178.41 77.62 52715.62 88888.00 2007-03-24 00:55:04.901 083 18178.46 77.62 52715.63 88888.00 2007-03-24 00:55:05.401 083 18178.49 77.57 52715.63 88888.00 2007-03-24 00:55:05.901 083 18178.56 77.56 52715.55 88888.00 2007-03-24 00:55:06.401 083 18178.64 77.54 52715.59 88888.00 2007-03-24 00:55:06.901 083 18178.61 77.50 52715.61 88888.00 2007-03-24 00:55:07.401 083 18178.55 77.55 52715.55 88888.00 2007-03-24 00:55:07.901 083 18178.47 77.63 52715.59 88888.00 2007-03-24 00:55:08.401 083 18178.50 77.54 52715.66 88888.00 2007-03-24 00:55:08.901 083 18178.44 77.54 52715.64 88888.00 2007-03-24 00:55:09.401 083 18178.39 77.63 52715.65 88888.00 2007-03-24 00:55:09.901 083 18178.46 77.64 52715.69 88888.00 2007-03-24 00:55:10.401 083 18178.46 77.62 52715.70 88888.00 2007-03-24 00:55:10.901 083 18178.45 77.71 52715.59 88888.00 2007-03-24 00:55:11.401 083 18178.40 77.71 52715.66 88888.00 2007-03-24 00:55:11.901 083 18178.48 77.66 52715.71 88888.00 2007-03-24 00:55:12.401 083 18178.59 77.66 52715.75 88888.00 2007-03-24 00:55:12.901 083 18178.64 77.66 52715.65 88888.00 2007-03-24 00:55:13.401 083 18178.64 77.64 52715.58 88888.00 2007-03-24 00:55:13.901 083 18178.55 77.54 52715.62 88888.00 2007-03-24 00:55:14.401 083 18178.47 77.59 52715.54 88888.00 2007-03-24 00:55:14.901 083 18178.48 77.61 52715.57 88888.00 2007-03-24 00:55:15.401 083 18178.44 77.59 52715.65 88888.00 2007-03-24 00:55:15.901 083 18178.34 77.59 52715.73 88888.00 2007-03-24 00:55:16.401 083 18178.31 77.59 52715.75 88888.00 2007-03-24 00:55:16.901 083 18178.38 77.45 52715.67 88888.00 2007-03-24 00:55:17.401 083 18178.35 77.36 52715.61 88888.00 2007-03-24 00:55:17.901 083 18178.33 77.40 52715.67 88888.00 2007-03-24 00:55:18.401 083 18178.39 77.45 52715.67 88888.00 2007-03-24 00:55:18.901 083 18178.31 77.42 52715.63 88888.00 2007-03-24 00:55:19.401 083 18178.33 77.51 52715.60 88888.00 2007-03-24 00:55:19.901 083 18178.39 77.46 52715.59 88888.00 2007-03-24 00:55:20.401 083 18178.34 77.48 52715.65 88888.00 2007-03-24 00:55:20.901 083 18178.31 77.58 52715.70 88888.00 2007-03-24 00:55:21.401 083 18178.37 77.54 52715.71 88888.00 2007-03-24 00:55:21.901 083 18178.35 77.56 52715.60 88888.00 2007-03-24 00:55:22.401 083 18178.33 77.50 52715.54 88888.00 2007-03-24 00:55:22.901 083 18178.35 77.49 52715.49 88888.00 2007-03-24 00:55:23.401 083 18178.45 77.64 52715.49 88888.00 2007-03-24 00:55:23.901 083 18178.35 77.69 52715.55 88888.00 2007-03-24 00:55:24.401 083 18178.23 77.62 52715.54 88888.00 2007-03-24 00:55:24.901 083 18178.33 77.63 52715.57 88888.00 2007-03-24 00:55:25.401 083 18178.30 77.65 52715.57 88888.00 2007-03-24 00:55:25.901 083 18178.35 77.64 52715.50 88888.00 2007-03-24 00:55:26.401 083 18178.48 77.62 52715.48 88888.00 2007-03-24 00:55:26.901 083 18178.46 77.57 52715.42 88888.00 2007-03-24 00:55:27.401 083 18178.49 77.52 52715.46 88888.00 2007-03-24 00:55:27.901 083 18178.62 77.54 52715.48 88888.00 2007-03-24 00:55:28.401 083 18178.71 77.50 52715.47 88888.00 2007-03-24 00:55:28.901 083 18178.51 77.56 52715.43 88888.00 2007-03-24 00:55:29.401 083 18178.48 77.61 52715.43 88888.00 2007-03-24 00:55:29.901 083 18178.55 77.63 52715.42 88888.00 2007-03-24 00:55:30.401 083 18178.59 77.61 52715.50 88888.00 2007-03-24 00:55:30.901 083 18178.67 77.55 52715.42 88888.00 2007-03-24 00:55:31.401 083 18178.70 77.46 52715.29 88888.00 2007-03-24 00:55:31.901 083 18178.61 77.52 52715.35 88888.00 2007-03-24 00:55:32.401 083 18178.55 77.59 52715.34 88888.00 2007-03-24 00:55:32.901 083 18178.63 77.79 52715.38 88888.00 2007-03-24 00:55:33.401 083 18178.58 77.74 52715.48 88888.00 2007-03-24 00:55:33.901 083 18178.58 77.66 52715.47 88888.00 2007-03-24 00:55:34.401 083 18178.52 77.70 52715.37 88888.00 2007-03-24 00:55:34.901 083 18178.50 77.72 52715.45 88888.00 2007-03-24 00:55:35.401 083 18178.46 77.75 52715.58 88888.00 2007-03-24 00:55:35.901 083 18178.52 77.67 52715.55 88888.00 2007-03-24 00:55:36.401 083 18178.52 77.57 52715.57 88888.00 2007-03-24 00:55:36.901 083 18178.51 77.54 52715.58 88888.00 2007-03-24 00:55:37.401 083 18178.47 77.58 52715.54 88888.00 2007-03-24 00:55:37.901 083 18178.40 77.64 52715.52 88888.00 2007-03-24 00:55:38.401 083 18178.45 77.68 52715.53 88888.00 2007-03-24 00:55:38.901 083 18178.57 77.69 52715.55 88888.00 2007-03-24 00:55:39.401 083 18178.56 77.68 52715.52 88888.00 2007-03-24 00:55:39.901 083 18178.57 77.74 52715.50 88888.00 2007-03-24 00:55:40.401 083 18178.52 77.72 52715.61 88888.00 2007-03-24 00:55:40.901 083 18178.63 77.71 52715.59 88888.00 2007-03-24 00:55:41.401 083 18178.79 77.74 52715.43 88888.00 2007-03-24 00:55:41.901 083 18178.71 77.75 52715.36 88888.00 2007-03-24 00:55:42.401 083 18178.74 77.76 52715.46 88888.00 2007-03-24 00:55:42.901 083 18178.79 77.72 52715.51 88888.00 2007-03-24 00:55:43.401 083 18178.86 77.72 52715.43 88888.00 2007-03-24 00:55:43.901 083 18178.79 77.74 52715.30 88888.00 2007-03-24 00:55:44.401 083 18178.67 77.75 52715.30 88888.00 2007-03-24 00:55:44.901 083 18178.63 77.86 52715.29 88888.00 2007-03-24 00:55:45.401 083 18178.68 77.86 52715.35 88888.00 2007-03-24 00:55:45.901 083 18178.73 77.81 52715.42 88888.00 2007-03-24 00:55:46.401 083 18178.83 77.78 52715.46 88888.00 2007-03-24 00:55:46.901 083 18178.75 77.69 52715.48 88888.00 2007-03-24 00:55:47.401 083 18178.59 77.73 52715.42 88888.00 2007-03-24 00:55:47.901 083 18178.55 77.79 52715.47 88888.00 2007-03-24 00:55:48.401 083 18178.74 77.87 52715.53 88888.00 2007-03-24 00:55:48.901 083 18178.74 77.95 52715.52 88888.00 2007-03-24 00:55:49.401 083 18178.74 77.92 52715.36 88888.00 2007-03-24 00:55:49.901 083 18178.78 77.98 52715.39 88888.00 2007-03-24 00:55:50.401 083 18178.85 77.97 52715.59 88888.00 2007-03-24 00:55:50.901 083 18178.78 77.90 52715.58 88888.00 2007-03-24 00:55:51.401 083 18178.72 77.91 52715.51 88888.00 2007-03-24 00:55:51.901 083 18178.75 77.98 52715.46 88888.00 2007-03-24 00:55:52.401 083 18178.83 77.87 52715.48 88888.00 2007-03-24 00:55:52.901 083 18178.81 77.84 52715.45 88888.00 2007-03-24 00:55:53.401 083 18178.85 77.94 52715.47 88888.00 2007-03-24 00:55:53.901 083 18178.96 77.87 52715.55 88888.00 2007-03-24 00:55:54.401 083 18179.02 77.81 52715.51 88888.00 2007-03-24 00:55:54.901 083 18178.86 77.76 52715.48 88888.00 2007-03-24 00:55:55.401 083 18178.88 77.77 52715.48 88888.00 2007-03-24 00:55:55.901 083 18179.01 77.81 52715.55 88888.00 2007-03-24 00:55:56.401 083 18179.03 77.83 52715.55 88888.00 2007-03-24 00:55:56.901 083 18178.97 77.79 52715.53 88888.00 2007-03-24 00:55:57.401 083 18178.92 77.86 52715.48 88888.00 2007-03-24 00:55:57.901 083 18178.73 77.99 52715.49 88888.00 2007-03-24 00:55:58.401 083 18178.84 78.03 52715.51 88888.00 2007-03-24 00:55:58.901 083 18178.91 78.04 52715.52 88888.00 2007-03-24 00:55:59.401 083 18178.77 78.04 52715.58 88888.00 2007-03-24 00:55:59.901 083 18178.74 78.03 52715.53 88888.00 2007-03-24 00:56:00.401 083 18178.88 78.03 52715.47 88888.00 2007-03-24 00:56:00.901 083 18179.06 78.01 52715.37 88888.00 2007-03-24 00:56:01.401 083 18178.96 77.98 52715.36 88888.00 2007-03-24 00:56:01.901 083 18178.86 78.00 52715.39 88888.00 2007-03-24 00:56:02.401 083 18178.85 78.04 52715.40 88888.00 2007-03-24 00:56:02.901 083 18178.93 78.00 52715.46 88888.00 2007-03-24 00:56:03.401 083 18178.90 77.97 52715.35 88888.00 2007-03-24 00:56:03.901 083 18178.74 77.97 52715.24 88888.00 2007-03-24 00:56:04.401 083 18178.82 78.03 52715.31 88888.00 2007-03-24 00:56:04.901 083 18178.86 78.03 52715.31 88888.00 2007-03-24 00:56:05.401 083 18178.85 78.09 52715.26 88888.00 2007-03-24 00:56:05.901 083 18178.93 78.19 52715.34 88888.00 2007-03-24 00:56:06.401 083 18179.01 78.20 52715.48 88888.00 2007-03-24 00:56:06.901 083 18178.96 78.19 52715.48 88888.00 2007-03-24 00:56:07.401 083 18178.81 78.19 52715.35 88888.00 2007-03-24 00:56:07.901 083 18178.89 78.19 52715.48 88888.00 2007-03-24 00:56:08.401 083 18178.96 78.18 52715.45 88888.00 2007-03-24 00:56:08.901 083 18178.96 78.07 52715.41 88888.00 2007-03-24 00:56:09.401 083 18178.99 78.01 52715.37 88888.00 2007-03-24 00:56:09.901 083 18178.93 78.05 52715.50 88888.00 2007-03-24 00:56:10.401 083 18178.81 78.02 52715.48 88888.00 2007-03-24 00:56:10.901 083 18178.89 78.05 52715.57 88888.00 2007-03-24 00:56:11.401 083 18178.89 78.05 52715.61 88888.00 2007-03-24 00:56:11.901 083 18178.86 78.09 52715.61 88888.00 2007-03-24 00:56:12.401 083 18178.86 78.11 52715.62 88888.00 2007-03-24 00:56:12.901 083 18178.94 78.10 52715.63 88888.00 2007-03-24 00:56:13.401 083 18179.00 78.09 52715.48 88888.00 2007-03-24 00:56:13.901 083 18178.96 78.08 52715.36 88888.00 2007-03-24 00:56:14.401 083 18179.01 78.01 52715.42 88888.00 2007-03-24 00:56:14.901 083 18178.89 78.05 52715.48 88888.00 2007-03-24 00:56:15.401 083 18179.00 78.11 52715.38 88888.00 2007-03-24 00:56:15.901 083 18179.00 78.09 52715.43 88888.00 2007-03-24 00:56:16.401 083 18178.89 78.10 52715.40 88888.00 2007-03-24 00:56:16.901 083 18178.99 78.12 52715.37 88888.00 2007-03-24 00:56:17.401 083 18179.06 78.11 52715.43 88888.00 2007-03-24 00:56:17.901 083 18179.07 78.14 52715.48 88888.00 2007-03-24 00:56:18.401 083 18179.03 78.07 52715.50 88888.00 2007-03-24 00:56:18.901 083 18179.11 78.08 52715.45 88888.00 2007-03-24 00:56:19.401 083 18179.17 78.06 52715.47 88888.00 2007-03-24 00:56:19.901 083 18179.17 78.09 52715.51 88888.00 2007-03-24 00:56:20.401 083 18179.21 78.12 52715.47 88888.00 2007-03-24 00:56:20.901 083 18179.21 78.04 52715.54 88888.00 2007-03-24 00:56:21.401 083 18179.27 77.91 52715.57 88888.00 2007-03-24 00:56:21.901 083 18179.20 78.02 52715.53 88888.00 2007-03-24 00:56:22.401 083 18179.23 78.09 52715.54 88888.00 2007-03-24 00:56:22.901 083 18179.40 78.08 52715.51 88888.00 2007-03-24 00:56:23.401 083 18179.34 78.00 52715.46 88888.00 2007-03-24 00:56:23.901 083 18179.27 77.79 52715.48 88888.00 2007-03-24 00:56:24.401 083 18179.27 77.76 52715.47 88888.00 2007-03-24 00:56:24.901 083 18179.23 77.77 52715.50 88888.00 2007-03-24 00:56:25.401 083 18179.10 77.72 52715.46 88888.00 2007-03-24 00:56:25.901 083 18178.99 77.77 52715.45 88888.00 2007-03-24 00:56:26.401 083 18179.14 77.79 52715.38 88888.00 2007-03-24 00:56:26.901 083 18179.33 77.80 52715.38 88888.00 2007-03-24 00:56:27.401 083 18179.23 77.83 52715.46 88888.00 2007-03-24 00:56:27.901 083 18179.16 77.84 52715.41 88888.00 2007-03-24 00:56:28.401 083 18179.17 77.83 52715.48 88888.00 2007-03-24 00:56:28.901 083 18179.27 77.79 52715.39 88888.00 2007-03-24 00:56:29.401 083 18179.26 77.72 52715.41 88888.00 2007-03-24 00:56:29.901 083 18179.27 77.79 52715.46 88888.00 2007-03-24 00:56:30.401 083 18179.24 77.74 52715.47 88888.00 2007-03-24 00:56:30.901 083 18179.28 77.84 52715.40 88888.00 2007-03-24 00:56:31.401 083 18179.27 77.87 52715.39 88888.00 2007-03-24 00:56:31.901 083 18179.27 77.87 52715.50 88888.00 2007-03-24 00:56:32.401 083 18179.20 78.00 52715.47 88888.00 2007-03-24 00:56:32.901 083 18179.21 77.97 52715.59 88888.00 2007-03-24 00:56:33.401 083 18179.24 77.91 52715.59 88888.00 2007-03-24 00:56:33.901 083 18179.20 77.86 52715.57 88888.00 2007-03-24 00:56:34.401 083 18179.23 77.84 52715.58 88888.00 2007-03-24 00:56:34.901 083 18179.23 77.75 52715.62 88888.00 2007-03-24 00:56:35.401 083 18179.25 77.70 52715.60 88888.00 2007-03-24 00:56:35.901 083 18179.34 77.75 52715.63 88888.00 2007-03-24 00:56:36.401 083 18179.26 77.79 52715.65 88888.00 2007-03-24 00:56:36.901 083 18179.28 77.69 52715.64 88888.00 2007-03-24 00:56:37.401 083 18179.40 77.66 52715.63 88888.00 2007-03-24 00:56:37.901 083 18179.37 77.77 52715.49 88888.00 2007-03-24 00:56:38.401 083 18179.29 77.75 52715.51 88888.00 2007-03-24 00:56:38.901 083 18179.32 77.82 52715.50 88888.00 2007-03-24 00:56:39.401 083 18179.47 77.83 52715.46 88888.00 2007-03-24 00:56:39.901 083 18179.46 77.76 52715.41 88888.00 2007-03-24 00:56:40.401 083 18179.45 77.71 52715.53 88888.00 2007-03-24 00:56:40.901 083 18179.53 77.63 52715.63 88888.00 2007-03-24 00:56:41.401 083 18179.61 77.66 52715.52 88888.00 2007-03-24 00:56:41.901 083 18179.51 77.72 52715.51 88888.00 2007-03-24 00:56:42.401 083 18179.49 77.72 52715.48 88888.00 2007-03-24 00:56:42.901 083 18179.69 77.77 52715.48 88888.00 2007-03-24 00:56:43.401 083 18179.62 77.73 52715.47 88888.00 2007-03-24 00:56:43.901 083 18179.50 77.68 52715.50 88888.00 2007-03-24 00:56:44.401 083 18179.47 77.74 52715.50 88888.00 2007-03-24 00:56:44.901 083 18179.53 77.70 52715.43 88888.00 2007-03-24 00:56:45.401 083 18179.57 77.69 52715.45 88888.00 2007-03-24 00:56:45.901 083 18179.54 77.73 52715.42 88888.00 2007-03-24 00:56:46.401 083 18179.68 77.71 52715.40 88888.00 2007-03-24 00:56:46.901 083 18179.68 77.68 52715.41 88888.00 2007-03-24 00:56:47.401 083 18179.60 77.67 52715.43 88888.00 2007-03-24 00:56:47.901 083 18179.58 77.73 52715.53 88888.00 2007-03-24 00:56:48.401 083 18179.60 77.70 52715.52 88888.00 2007-03-24 00:56:48.901 083 18179.66 77.71 52715.45 88888.00 2007-03-24 00:56:49.401 083 18179.64 77.72 52715.40 88888.00 2007-03-24 00:56:49.901 083 18179.53 77.72 52715.37 88888.00 2007-03-24 00:56:50.401 083 18179.53 77.71 52715.25 88888.00 2007-03-24 00:56:50.901 083 18179.82 77.73 52715.27 88888.00 2007-03-24 00:56:51.401 083 18180.07 77.71 52715.35 88888.00 2007-03-24 00:56:51.901 083 18180.09 77.70 52715.37 88888.00 2007-03-24 00:56:52.401 083 18179.91 77.76 52715.30 88888.00 2007-03-24 00:56:52.901 083 18179.85 77.80 52715.35 88888.00 2007-03-24 00:56:53.401 083 18179.76 77.75 52715.39 88888.00 2007-03-24 00:56:53.901 083 18179.83 77.68 52715.43 88888.00 2007-03-24 00:56:54.401 083 18180.01 77.68 52715.49 88888.00 2007-03-24 00:56:54.901 083 18179.96 77.71 52715.50 88888.00 2007-03-24 00:56:55.401 083 18179.98 77.72 52715.48 88888.00 2007-03-24 00:56:55.901 083 18179.91 77.68 52715.43 88888.00 2007-03-24 00:56:56.401 083 18179.92 77.78 52715.55 88888.00 2007-03-24 00:56:56.901 083 18180.01 77.82 52715.51 88888.00 2007-03-24 00:56:57.401 083 18180.03 77.84 52715.41 88888.00 2007-03-24 00:56:57.901 083 18180.08 77.73 52715.31 88888.00 2007-03-24 00:56:58.401 083 18180.04 77.64 52715.20 88888.00 2007-03-24 00:56:58.901 083 18180.22 77.63 52715.27 88888.00 2007-03-24 00:56:59.401 083 18180.16 77.63 52715.23 88888.00 2007-03-24 00:56:59.901 083 18180.09 77.57 52715.14 88888.00 2007-03-24 00:57:00.401 083 18180.03 77.63 52715.25 88888.00 2007-03-24 00:57:00.901 083 18180.03 77.66 52715.25 88888.00 2007-03-24 00:57:01.401 083 18180.13 77.77 52715.20 88888.00 2007-03-24 00:57:01.901 083 18180.09 77.80 52715.25 88888.00 2007-03-24 00:57:02.401 083 18180.16 77.70 52715.20 88888.00 2007-03-24 00:57:02.901 083 18180.09 77.74 52715.23 88888.00 2007-03-24 00:57:03.401 083 18180.18 77.76 52715.26 88888.00 2007-03-24 00:57:03.901 083 18180.20 77.68 52715.12 88888.00 2007-03-24 00:57:04.401 083 18180.22 77.76 52715.04 88888.00 2007-03-24 00:57:04.901 083 18180.22 77.87 52714.99 88888.00 2007-03-24 00:57:05.401 083 18180.18 77.83 52715.04 88888.00 2007-03-24 00:57:05.901 083 18180.19 77.75 52715.17 88888.00 2007-03-24 00:57:06.401 083 18180.20 77.71 52715.04 88888.00 2007-03-24 00:57:06.901 083 18180.15 77.77 52715.04 88888.00 2007-03-24 00:57:07.401 083 18180.18 77.86 52715.08 88888.00 2007-03-24 00:57:07.901 083 18180.25 77.77 52715.22 88888.00 2007-03-24 00:57:08.401 083 18180.19 77.66 52715.37 88888.00 2007-03-24 00:57:08.901 083 18180.13 77.68 52715.39 88888.00 2007-03-24 00:57:09.401 083 18180.24 77.78 52715.36 88888.00 2007-03-24 00:57:09.901 083 18180.31 77.82 52715.41 88888.00 2007-03-24 00:57:10.401 083 18180.38 77.80 52715.42 88888.00 2007-03-24 00:57:10.901 083 18180.42 77.79 52715.41 88888.00 2007-03-24 00:57:11.401 083 18180.35 77.73 52715.31 88888.00 2007-03-24 00:57:11.901 083 18180.33 77.68 52715.28 88888.00 2007-03-24 00:57:12.401 083 18180.19 77.84 52715.26 88888.00 2007-03-24 00:57:12.901 083 18180.15 77.79 52715.34 88888.00 2007-03-24 00:57:13.401 083 18180.27 77.75 52715.39 88888.00 2007-03-24 00:57:13.901 083 18180.27 77.86 52715.37 88888.00 2007-03-24 00:57:14.401 083 18180.33 77.84 52715.42 88888.00 2007-03-24 00:57:14.901 083 18180.33 77.83 52715.50 88888.00 2007-03-24 00:57:15.401 083 18180.26 77.83 52715.57 88888.00 2007-03-24 00:57:15.901 083 18180.35 77.80 52715.50 88888.00 2007-03-24 00:57:16.401 083 18180.55 77.84 52715.42 88888.00 2007-03-24 00:57:16.901 083 18180.55 77.87 52715.27 88888.00 2007-03-24 00:57:17.401 083 18180.40 77.84 52715.22 88888.00 2007-03-24 00:57:17.901 083 18180.32 77.83 52715.23 88888.00 2007-03-24 00:57:18.401 083 18180.38 77.79 52715.22 88888.00 2007-03-24 00:57:18.901 083 18180.47 77.83 52715.30 88888.00 2007-03-24 00:57:19.401 083 18180.47 77.85 52715.31 88888.00 2007-03-24 00:57:19.901 083 18180.41 77.87 52715.34 88888.00 2007-03-24 00:57:20.401 083 18180.41 77.85 52715.31 88888.00 2007-03-24 00:57:20.901 083 18180.32 77.90 52715.18 88888.00 2007-03-24 00:57:21.401 083 18180.44 77.90 52715.19 88888.00 2007-03-24 00:57:21.901 083 18180.31 77.87 52715.22 88888.00 2007-03-24 00:57:22.401 083 18180.40 77.92 52715.25 88888.00 2007-03-24 00:57:22.901 083 18180.42 77.86 52715.16 88888.00 2007-03-24 00:57:23.401 083 18180.40 77.78 52715.15 88888.00 2007-03-24 00:57:23.901 083 18180.46 77.74 52715.12 88888.00 2007-03-24 00:57:24.401 083 18180.43 77.72 52715.16 88888.00 2007-03-24 00:57:24.901 083 18180.36 77.78 52715.22 88888.00 2007-03-24 00:57:25.401 083 18180.40 77.84 52715.28 88888.00 2007-03-24 00:57:25.901 083 18180.42 77.76 52715.39 88888.00 2007-03-24 00:57:26.401 083 18180.55 77.73 52715.27 88888.00 2007-03-24 00:57:26.901 083 18180.63 77.68 52715.30 88888.00 2007-03-24 00:57:27.401 083 18180.53 77.63 52715.22 88888.00 2007-03-24 00:57:27.901 083 18180.59 77.69 52715.18 88888.00 2007-03-24 00:57:28.401 083 18180.67 77.64 52715.14 88888.00 2007-03-24 00:57:28.901 083 18180.75 77.63 52715.16 88888.00 2007-03-24 00:57:29.401 083 18180.77 77.66 52715.22 88888.00 2007-03-24 00:57:29.901 083 18180.66 77.69 52715.27 88888.00 2007-03-24 00:57:30.401 083 18180.68 77.83 52715.34 88888.00 2007-03-24 00:57:30.901 083 18180.77 77.80 52715.31 88888.00 2007-03-24 00:57:31.401 083 18180.76 77.74 52715.37 88888.00 2007-03-24 00:57:31.901 083 18180.64 77.75 52715.37 88888.00 2007-03-24 00:57:32.401 083 18180.65 77.82 52715.32 88888.00 2007-03-24 00:57:32.901 083 18180.70 77.76 52715.32 88888.00 2007-03-24 00:57:33.401 083 18180.66 77.72 52715.30 88888.00 2007-03-24 00:57:33.901 083 18180.65 77.77 52715.28 88888.00 2007-03-24 00:57:34.401 083 18180.65 77.75 52715.26 88888.00 2007-03-24 00:57:34.901 083 18180.75 77.78 52715.31 88888.00 2007-03-24 00:57:35.401 083 18180.80 77.73 52715.37 88888.00 2007-03-24 00:57:35.901 083 18180.89 77.68 52715.31 88888.00 2007-03-24 00:57:36.401 083 18180.75 77.70 52715.29 88888.00 2007-03-24 00:57:36.901 083 18180.73 77.76 52715.39 88888.00 2007-03-24 00:57:37.401 083 18180.83 77.82 52715.32 88888.00 2007-03-24 00:57:37.901 083 18180.87 77.81 52715.25 88888.00 2007-03-24 00:57:38.401 083 18180.90 77.72 52715.19 88888.00 2007-03-24 00:57:38.901 083 18180.88 77.66 52715.17 88888.00 2007-03-24 00:57:39.401 083 18180.77 77.68 52715.24 88888.00 2007-03-24 00:57:39.901 083 18180.72 77.75 52715.22 88888.00 2007-03-24 00:57:40.401 083 18180.81 77.76 52715.25 88888.00 2007-03-24 00:57:40.901 083 18180.81 77.73 52715.26 88888.00 2007-03-24 00:57:41.401 083 18180.85 77.70 52715.22 88888.00 2007-03-24 00:57:41.901 083 18180.89 77.72 52715.15 88888.00 2007-03-24 00:57:42.401 083 18180.86 77.72 52715.15 88888.00 2007-03-24 00:57:42.901 083 18180.77 77.66 52715.16 88888.00 2007-03-24 00:57:43.401 083 18180.83 77.66 52715.20 88888.00 2007-03-24 00:57:43.901 083 18180.83 77.79 52715.17 88888.00 2007-03-24 00:57:44.401 083 18180.84 77.78 52715.05 88888.00 2007-03-24 00:57:44.901 083 18180.94 77.79 52715.14 88888.00 2007-03-24 00:57:45.401 083 18180.86 77.84 52715.11 88888.00 2007-03-24 00:57:45.901 083 18180.80 77.80 52715.15 88888.00 2007-03-24 00:57:46.401 083 18180.92 77.81 52715.11 88888.00 2007-03-24 00:57:46.901 083 18180.98 77.80 52715.06 88888.00 2007-03-24 00:57:47.401 083 18180.96 77.80 52715.09 88888.00 2007-03-24 00:57:47.901 083 18180.88 77.80 52715.19 88888.00 2007-03-24 00:57:48.401 083 18180.85 77.72 52715.17 88888.00 2007-03-24 00:57:48.901 083 18180.89 77.71 52715.05 88888.00 2007-03-24 00:57:49.401 083 18180.83 77.71 52715.03 88888.00 2007-03-24 00:57:49.901 083 18180.76 77.70 52715.08 88888.00 2007-03-24 00:57:50.401 083 18180.66 77.77 52715.05 88888.00 2007-03-24 00:57:50.901 083 18180.65 77.76 52715.03 88888.00 2007-03-24 00:57:51.401 083 18180.77 77.77 52715.03 88888.00 2007-03-24 00:57:51.901 083 18180.75 77.84 52715.07 88888.00 2007-03-24 00:57:52.401 083 18180.86 77.85 52715.09 88888.00 2007-03-24 00:57:52.901 083 18180.88 77.88 52715.14 88888.00 2007-03-24 00:57:53.401 083 18180.75 77.79 52715.12 88888.00 2007-03-24 00:57:53.901 083 18180.77 77.71 52715.01 88888.00 2007-03-24 00:57:54.401 083 18180.79 77.74 52714.93 88888.00 2007-03-24 00:57:54.901 083 18180.74 77.71 52714.91 88888.00 2007-03-24 00:57:55.401 083 18180.72 77.69 52714.97 88888.00 2007-03-24 00:57:55.901 083 18180.75 77.67 52715.01 88888.00 2007-03-24 00:57:56.401 083 18180.91 77.73 52715.06 88888.00 2007-03-24 00:57:56.901 083 18180.92 77.79 52715.06 88888.00 2007-03-24 00:57:57.401 083 18180.77 77.82 52715.07 88888.00 2007-03-24 00:57:57.901 083 18180.65 77.84 52715.12 88888.00 2007-03-24 00:57:58.401 083 18180.67 77.87 52714.89 88888.00 2007-03-24 00:57:58.901 083 18180.84 77.81 52714.78 88888.00 2007-03-24 00:57:59.401 083 18180.77 77.77 52714.77 88888.00 2007-03-24 00:57:59.901 083 18180.76 77.74 52714.83 88888.00 2007-03-24 00:58:00.401 083 18180.76 77.70 52714.83 88888.00 2007-03-24 00:58:00.901 083 18180.92 77.71 52714.68 88888.00 2007-03-24 00:58:01.401 083 18180.96 77.69 52714.62 88888.00 2007-03-24 00:58:01.901 083 18180.97 77.68 52714.77 88888.00 2007-03-24 00:58:02.401 083 18180.88 77.70 52714.67 88888.00 2007-03-24 00:58:02.901 083 18180.77 77.69 52714.78 88888.00 2007-03-24 00:58:03.401 083 18180.81 77.73 52714.82 88888.00 2007-03-24 00:58:03.901 083 18180.83 77.77 52714.77 88888.00 2007-03-24 00:58:04.401 083 18180.87 77.76 52714.79 88888.00 2007-03-24 00:58:04.901 083 18180.84 77.82 52714.79 88888.00 2007-03-24 00:58:05.401 083 18180.75 77.86 52714.71 88888.00 2007-03-24 00:58:05.901 083 18180.81 77.89 52714.76 88888.00 2007-03-24 00:58:06.401 083 18180.88 77.88 52714.84 88888.00 2007-03-24 00:58:06.901 083 18180.88 77.86 52714.69 88888.00 2007-03-24 00:58:07.401 083 18180.94 77.82 52714.78 88888.00 2007-03-24 00:58:07.901 083 18180.94 77.85 52714.85 88888.00 2007-03-24 00:58:08.401 083 18181.03 77.81 52714.85 88888.00 2007-03-24 00:58:08.901 083 18180.98 77.75 52714.80 88888.00 2007-03-24 00:58:09.401 083 18180.90 77.71 52714.74 88888.00 2007-03-24 00:58:09.901 083 18180.89 77.68 52714.77 88888.00 2007-03-24 00:58:10.401 083 18180.91 77.70 52714.72 88888.00 2007-03-24 00:58:10.901 083 18180.92 77.65 52714.73 88888.00 2007-03-24 00:58:11.401 083 18180.92 77.63 52714.77 88888.00 2007-03-24 00:58:11.901 083 18180.99 77.61 52714.90 88888.00 2007-03-24 00:58:12.401 083 18180.95 77.59 52714.88 88888.00 2007-03-24 00:58:12.901 083 18180.96 77.61 52714.91 88888.00 2007-03-24 00:58:13.401 083 18180.97 77.63 52714.85 88888.00 2007-03-24 00:58:13.901 083 18180.94 77.64 52714.79 88888.00 2007-03-24 00:58:14.401 083 18180.85 77.63 52714.79 88888.00 2007-03-24 00:58:14.901 083 18180.89 77.55 52714.78 88888.00 2007-03-24 00:58:15.401 083 18180.84 77.58 52714.73 88888.00 2007-03-24 00:58:15.901 083 18180.84 77.55 52714.79 88888.00 2007-03-24 00:58:16.401 083 18180.86 77.54 52714.76 88888.00 2007-03-24 00:58:16.901 083 18180.90 77.61 52714.73 88888.00 2007-03-24 00:58:17.401 083 18180.89 77.61 52714.78 88888.00 2007-03-24 00:58:17.901 083 18180.94 77.52 52714.74 88888.00 2007-03-24 00:58:18.401 083 18181.01 77.46 52714.72 88888.00 2007-03-24 00:58:18.901 083 18180.97 77.51 52714.67 88888.00 2007-03-24 00:58:19.401 083 18180.84 77.46 52714.67 88888.00 2007-03-24 00:58:19.901 083 18180.85 77.41 52714.71 88888.00 2007-03-24 00:58:20.401 083 18180.85 77.29 52714.72 88888.00 2007-03-24 00:58:20.901 083 18180.94 77.41 52714.76 88888.00 2007-03-24 00:58:21.401 083 18180.94 77.39 52714.80 88888.00 2007-03-24 00:58:21.901 083 18180.94 77.34 52714.74 88888.00 2007-03-24 00:58:22.401 083 18180.96 77.38 52714.70 88888.00 2007-03-24 00:58:22.901 083 18181.05 77.34 52714.64 88888.00 2007-03-24 00:58:23.401 083 18181.12 77.30 52714.64 88888.00 2007-03-24 00:58:23.901 083 18181.11 77.30 52714.61 88888.00 2007-03-24 00:58:24.401 083 18180.94 77.30 52714.61 88888.00 2007-03-24 00:58:24.901 083 18180.72 77.31 52714.70 88888.00 2007-03-24 00:58:25.401 083 18180.79 77.36 52714.72 88888.00 2007-03-24 00:58:25.901 083 18180.89 77.35 52714.80 88888.00 2007-03-24 00:58:26.401 083 18181.01 77.26 52714.82 88888.00 2007-03-24 00:58:26.901 083 18181.03 77.25 52714.78 88888.00 2007-03-24 00:58:27.401 083 18181.00 77.30 52714.80 88888.00 2007-03-24 00:58:27.901 083 18181.02 77.20 52714.76 88888.00 2007-03-24 00:58:28.401 083 18181.06 77.10 52714.70 88888.00 2007-03-24 00:58:28.901 083 18181.12 77.15 52714.66 88888.00 2007-03-24 00:58:29.401 083 18181.13 77.22 52714.60 88888.00 2007-03-24 00:58:29.901 083 18181.06 77.16 52714.56 88888.00 2007-03-24 00:58:30.401 083 18180.97 77.20 52714.56 88888.00 2007-03-24 00:58:30.901 083 18180.89 77.19 52714.59 88888.00 2007-03-24 00:58:31.401 083 18180.87 77.17 52714.65 88888.00 2007-03-24 00:58:31.901 083 18180.89 77.20 52714.64 88888.00 2007-03-24 00:58:32.401 083 18180.90 77.26 52714.65 88888.00 2007-03-24 00:58:32.901 083 18180.91 77.33 52714.55 88888.00 2007-03-24 00:58:33.401 083 18180.91 77.21 52714.55 88888.00 2007-03-24 00:58:33.901 083 18180.94 77.11 52714.51 88888.00 2007-03-24 00:58:34.401 083 18180.90 77.15 52714.57 88888.00 2007-03-24 00:58:34.901 083 18180.92 77.14 52714.61 88888.00 2007-03-24 00:58:35.401 083 18181.03 77.17 52714.59 88888.00 2007-03-24 00:58:35.901 083 18180.90 77.14 52714.60 88888.00 2007-03-24 00:58:36.401 083 18180.85 77.09 52714.59 88888.00 2007-03-24 00:58:36.901 083 18180.85 77.02 52714.41 88888.00 2007-03-24 00:58:37.401 083 18180.84 77.09 52714.42 88888.00 2007-03-24 00:58:37.901 083 18180.87 77.19 52714.36 88888.00 2007-03-24 00:58:38.401 083 18180.86 77.30 52714.41 88888.00 2007-03-24 00:58:38.901 083 18180.95 77.23 52714.54 88888.00 2007-03-24 00:58:39.401 083 18181.00 77.20 52714.56 88888.00 2007-03-24 00:58:39.901 083 18180.92 77.24 52714.51 88888.00 2007-03-24 00:58:40.401 083 18180.96 77.31 52714.51 88888.00 2007-03-24 00:58:40.901 083 18180.88 77.29 52714.54 88888.00 2007-03-24 00:58:41.401 083 18180.85 77.31 52714.53 88888.00 2007-03-24 00:58:41.901 083 18180.81 77.29 52714.55 88888.00 2007-03-24 00:58:42.401 083 18180.85 77.21 52714.56 88888.00 2007-03-24 00:58:42.901 083 18180.92 77.14 52714.53 88888.00 2007-03-24 00:58:43.401 083 18180.89 77.18 52714.38 88888.00 2007-03-24 00:58:43.901 083 18180.74 77.16 52714.43 88888.00 2007-03-24 00:58:44.401 083 18180.65 77.19 52714.47 88888.00 2007-03-24 00:58:44.901 083 18180.84 77.30 52714.55 88888.00 2007-03-24 00:58:45.401 083 18181.01 77.29 52714.57 88888.00 2007-03-24 00:58:45.901 083 18181.00 77.26 52714.44 88888.00 2007-03-24 00:58:46.401 083 18180.98 77.22 52714.45 88888.00 2007-03-24 00:58:46.901 083 18181.05 77.29 52714.48 88888.00 2007-03-24 00:58:47.401 083 18180.91 77.28 52714.41 88888.00 2007-03-24 00:58:47.901 083 18180.81 77.24 52714.38 88888.00 2007-03-24 00:58:48.401 083 18180.72 77.23 52714.31 88888.00 2007-03-24 00:58:48.901 083 18180.76 77.23 52714.29 88888.00 2007-03-24 00:58:49.401 083 18180.77 77.24 52714.24 88888.00 2007-03-24 00:58:49.901 083 18180.89 77.29 52714.31 88888.00 2007-03-24 00:58:50.401 083 18180.90 77.26 52714.31 88888.00 2007-03-24 00:58:50.901 083 18180.63 77.29 52714.24 88888.00 2007-03-24 00:58:51.401 083 18180.72 77.30 52714.34 88888.00 2007-03-24 00:58:51.901 083 18180.77 77.22 52714.32 88888.00 2007-03-24 00:58:52.401 083 18180.73 77.15 52714.29 88888.00 2007-03-24 00:58:52.901 083 18180.56 77.14 52714.34 88888.00 2007-03-24 00:58:53.401 083 18180.72 77.10 52714.35 88888.00 2007-03-24 00:58:53.901 083 18180.76 77.10 52714.31 88888.00 2007-03-24 00:58:54.401 083 18180.74 77.09 52714.27 88888.00 2007-03-24 00:58:54.901 083 18180.84 77.06 52714.31 88888.00 2007-03-24 00:58:55.401 083 18180.66 77.14 52714.31 88888.00 2007-03-24 00:58:55.901 083 18180.68 77.21 52714.30 88888.00 2007-03-24 00:58:56.401 083 18180.63 77.26 52714.31 88888.00 2007-03-24 00:58:56.901 083 18180.62 77.09 52714.25 88888.00 2007-03-24 00:58:57.401 083 18180.61 77.00 52714.22 88888.00 2007-03-24 00:58:57.901 083 18180.58 76.97 52714.18 88888.00 2007-03-24 00:58:58.401 083 18180.59 76.86 52714.08 88888.00 2007-03-24 00:58:58.901 083 18180.65 76.91 52713.93 88888.00 2007-03-24 00:58:59.401 083 18180.57 76.95 52713.91 88888.00 2007-03-24 00:58:59.901 083 18180.55 76.97 52713.98 88888.00 2007-03-24 00:59:00.401 083 18180.64 77.02 52714.01 88888.00 2007-03-24 00:59:00.901 083 18180.65 77.02 52714.12 88888.00 2007-03-24 00:59:01.401 083 18180.63 77.01 52714.07 88888.00 2007-03-24 00:59:01.901 083 18180.57 77.02 52713.95 88888.00 2007-03-24 00:59:02.401 083 18180.65 77.04 52713.99 88888.00 2007-03-24 00:59:02.901 083 18180.65 77.01 52713.95 88888.00 2007-03-24 00:59:03.401 083 18180.63 76.97 52714.00 88888.00 2007-03-24 00:59:03.901 083 18180.51 76.98 52714.14 88888.00 2007-03-24 00:59:04.401 083 18180.51 76.99 52714.20 88888.00 2007-03-24 00:59:04.901 083 18180.65 76.94 52714.15 88888.00 2007-03-24 00:59:05.401 083 18180.66 76.88 52714.02 88888.00 2007-03-24 00:59:05.901 083 18180.64 76.97 52714.04 88888.00 2007-03-24 00:59:06.401 083 18180.62 76.95 52714.07 88888.00 2007-03-24 00:59:06.901 083 18180.61 76.97 52714.07 88888.00 2007-03-24 00:59:07.401 083 18180.63 76.92 52714.01 88888.00 2007-03-24 00:59:07.901 083 18180.61 76.91 52713.91 88888.00 2007-03-24 00:59:08.401 083 18180.65 76.81 52714.00 88888.00 2007-03-24 00:59:08.901 083 18180.80 76.80 52714.08 88888.00 2007-03-24 00:59:09.401 083 18180.75 76.77 52714.12 88888.00 2007-03-24 00:59:09.901 083 18180.72 76.77 52714.02 88888.00 2007-03-24 00:59:10.401 083 18180.75 76.76 52713.99 88888.00 2007-03-24 00:59:10.901 083 18180.59 76.80 52714.09 88888.00 2007-03-24 00:59:11.401 083 18180.59 76.85 52714.06 88888.00 2007-03-24 00:59:11.901 083 18180.59 76.92 52714.01 88888.00 2007-03-24 00:59:12.401 083 18180.54 76.96 52714.12 88888.00 2007-03-24 00:59:12.901 083 18180.45 76.90 52714.06 88888.00 2007-03-24 00:59:13.401 083 18180.68 76.89 52713.97 88888.00 2007-03-24 00:59:13.901 083 18180.69 76.94 52713.92 88888.00 2007-03-24 00:59:14.401 083 18180.61 76.99 52714.00 88888.00 2007-03-24 00:59:14.901 083 18180.49 76.87 52714.03 88888.00 2007-03-24 00:59:15.401 083 18180.47 76.81 52714.03 88888.00 2007-03-24 00:59:15.901 083 18180.59 76.77 52714.01 88888.00 2007-03-24 00:59:16.401 083 18180.76 76.71 52713.99 88888.00 2007-03-24 00:59:16.901 083 18180.68 76.71 52713.93 88888.00 2007-03-24 00:59:17.401 083 18180.83 76.72 52714.04 88888.00 2007-03-24 00:59:17.901 083 18180.84 76.70 52713.99 88888.00 2007-03-24 00:59:18.401 083 18180.65 76.69 52713.93 88888.00 2007-03-24 00:59:18.901 083 18180.58 76.70 52713.90 88888.00 2007-03-24 00:59:19.401 083 18180.55 76.80 52713.83 88888.00 2007-03-24 00:59:19.901 083 18180.63 76.75 52713.80 88888.00 2007-03-24 00:59:20.401 083 18180.63 76.69 52713.86 88888.00 2007-03-24 00:59:20.901 083 18180.59 76.64 52713.86 88888.00 2007-03-24 00:59:21.401 083 18180.54 76.61 52713.86 88888.00 2007-03-24 00:59:21.901 083 18180.63 76.67 52713.81 88888.00 2007-03-24 00:59:22.401 083 18180.72 76.59 52713.77 88888.00 2007-03-24 00:59:22.901 083 18180.74 76.61 52713.78 88888.00 2007-03-24 00:59:23.401 083 18180.76 76.68 52713.78 88888.00 2007-03-24 00:59:23.901 083 18180.79 76.58 52713.80 88888.00 2007-03-24 00:59:24.401 083 18180.74 76.61 52713.83 88888.00 2007-03-24 00:59:24.901 083 18180.69 76.53 52713.87 88888.00 2007-03-24 00:59:25.401 083 18180.75 76.51 52713.81 88888.00 2007-03-24 00:59:25.901 083 18180.70 76.50 52713.87 88888.00 2007-03-24 00:59:26.401 083 18180.73 76.56 52713.83 88888.00 2007-03-24 00:59:26.901 083 18180.74 76.61 52713.86 88888.00 2007-03-24 00:59:27.401 083 18180.74 76.56 52713.87 88888.00 2007-03-24 00:59:27.901 083 18180.68 76.52 52713.90 88888.00 2007-03-24 00:59:28.401 083 18180.66 76.45 52713.90 88888.00 2007-03-24 00:59:28.901 083 18180.72 76.46 52713.81 88888.00 2007-03-24 00:59:29.401 083 18180.66 76.47 52713.77 88888.00 2007-03-24 00:59:29.901 083 18180.74 76.50 52713.67 88888.00 2007-03-24 00:59:30.401 083 18180.76 76.61 52713.73 88888.00 2007-03-24 00:59:30.901 083 18180.73 76.53 52713.78 88888.00 2007-03-24 00:59:31.401 083 18180.86 76.54 52713.81 88888.00 2007-03-24 00:59:31.901 083 18180.78 76.54 52713.71 88888.00 2007-03-24 00:59:32.401 083 18180.70 76.45 52713.71 88888.00 2007-03-24 00:59:32.901 083 18180.58 76.51 52713.81 88888.00 2007-03-24 00:59:33.401 083 18180.47 76.49 52713.80 88888.00 2007-03-24 00:59:33.901 083 18180.51 76.47 52713.80 88888.00 2007-03-24 00:59:34.401 083 18180.51 76.52 52713.72 88888.00 2007-03-24 00:59:34.901 083 18180.57 76.52 52713.73 88888.00 2007-03-24 00:59:35.401 083 18180.64 76.44 52713.66 88888.00 2007-03-24 00:59:35.901 083 18180.63 76.47 52713.65 88888.00 2007-03-24 00:59:36.401 083 18180.66 76.48 52713.64 88888.00 2007-03-24 00:59:36.901 083 18180.54 76.48 52713.56 88888.00 2007-03-24 00:59:37.401 083 18180.55 76.42 52713.62 88888.00 2007-03-24 00:59:37.901 083 18180.53 76.51 52713.68 88888.00 2007-03-24 00:59:38.401 083 18180.75 76.55 52713.60 88888.00 2007-03-24 00:59:38.901 083 18180.89 76.48 52713.54 88888.00 2007-03-24 00:59:39.401 083 18180.87 76.45 52713.54 88888.00 2007-03-24 00:59:39.901 083 18180.78 76.43 52713.55 88888.00 2007-03-24 00:59:40.401 083 18180.63 76.47 52713.65 88888.00 2007-03-24 00:59:40.901 083 18180.59 76.43 52713.58 88888.00 2007-03-24 00:59:41.401 083 18180.70 76.41 52713.61 88888.00 2007-03-24 00:59:41.901 083 18180.77 76.42 52713.67 88888.00 2007-03-24 00:59:42.401 083 18180.75 76.40 52713.55 88888.00 2007-03-24 00:59:42.901 083 18180.70 76.39 52713.56 88888.00 2007-03-24 00:59:43.401 083 18180.76 76.43 52713.55 88888.00 2007-03-24 00:59:43.901 083 18180.83 76.46 52713.43 88888.00 2007-03-24 00:59:44.401 083 18180.86 76.53 52713.43 88888.00 2007-03-24 00:59:44.901 083 18180.97 76.47 52713.46 88888.00 2007-03-24 00:59:45.401 083 18180.75 76.45 52713.46 88888.00 2007-03-24 00:59:45.901 083 18180.74 76.47 52713.55 88888.00 2007-03-24 00:59:46.401 083 18180.84 76.48 52713.58 88888.00 2007-03-24 00:59:46.901 083 18180.80 76.47 52713.71 88888.00 2007-03-24 00:59:47.401 083 18180.85 76.39 52713.69 88888.00 2007-03-24 00:59:47.901 083 18180.86 76.32 52713.58 88888.00 2007-03-24 00:59:48.401 083 18180.83 76.26 52713.52 88888.00 2007-03-24 00:59:48.901 083 18180.75 76.25 52713.48 88888.00 2007-03-24 00:59:49.401 083 18180.81 76.29 52713.34 88888.00 2007-03-24 00:59:49.901 083 18180.77 76.28 52713.41 88888.00 2007-03-24 00:59:50.401 083 18180.72 76.22 52713.46 88888.00 2007-03-24 00:59:50.901 083 18180.81 76.23 52713.42 88888.00 2007-03-24 00:59:51.401 083 18180.78 76.25 52713.33 88888.00 2007-03-24 00:59:51.901 083 18180.76 76.25 52713.37 88888.00 2007-03-24 00:59:52.401 083 18180.75 76.33 52713.34 88888.00 2007-03-24 00:59:52.901 083 18180.69 76.32 52713.33 88888.00 2007-03-24 00:59:53.401 083 18180.72 76.34 52713.35 88888.00 2007-03-24 00:59:53.901 083 18180.72 76.38 52713.40 88888.00 2007-03-24 00:59:54.401 083 18180.78 76.39 52713.44 88888.00 2007-03-24 00:59:54.901 083 18180.85 76.34 52713.38 88888.00 2007-03-24 00:59:55.401 083 18180.81 76.29 52713.42 88888.00 2007-03-24 00:59:55.901 083 18180.76 76.31 52713.39 88888.00 2007-03-24 00:59:56.401 083 18180.74 76.34 52713.28 88888.00 2007-03-24 00:59:56.901 083 18180.73 76.29 52713.27 88888.00 2007-03-24 00:59:57.401 083 18180.81 76.28 52713.23 88888.00 2007-03-24 00:59:57.901 083 18180.86 76.35 52713.30 88888.00 2007-03-24 00:59:58.401 083 18180.91 76.35 52713.35 88888.00 2007-03-24 00:59:58.901 083 18180.88 76.22 52713.21 88888.00 2007-03-24 00:59:59.401 083 18180.97 76.14 52713.21 88888.00 2007-03-24 00:59:59.901 083 18180.95 76.10 52713.19 88888.00 2007-03-24 01:00:00.401 083 18180.91 76.02 52713.21 88888.00 2007-03-24 01:00:00.901 083 18180.95 76.07 52713.18 88888.00 2007-03-24 01:00:01.401 083 18180.99 76.23 52713.26 88888.00 2007-03-24 01:00:01.901 083 18180.92 76.18 52713.28 88888.00 2007-03-24 01:00:02.401 083 18180.87 76.16 52713.29 88888.00 2007-03-24 01:00:02.901 083 18180.86 76.10 52713.34 88888.00 2007-03-24 01:00:03.401 083 18180.89 76.06 52713.26 88888.00 2007-03-24 01:00:03.901 083 18180.97 76.10 52713.27 88888.00 2007-03-24 01:00:04.401 083 18180.91 76.07 52713.21 88888.00 2007-03-24 01:00:04.901 083 18180.98 76.05 52713.20 88888.00 2007-03-24 01:00:05.401 083 18181.06 76.10 52713.21 88888.00 2007-03-24 01:00:05.901 083 18181.10 76.10 52713.18 88888.00 2007-03-24 01:00:06.401 083 18181.10 76.11 52713.21 88888.00 2007-03-24 01:00:06.901 083 18180.97 76.02 52713.13 88888.00 2007-03-24 01:00:07.401 083 18180.92 75.98 52713.25 88888.00 2007-03-24 01:00:07.901 083 18180.96 76.02 52713.23 88888.00 2007-03-24 01:00:08.401 083 18180.91 76.03 52713.14 88888.00 2007-03-24 01:00:08.901 083 18180.95 76.01 52713.17 88888.00 2007-03-24 01:00:09.401 083 18180.95 76.05 52713.29 88888.00 2007-03-24 01:00:09.901 083 18180.90 76.09 52713.26 88888.00 2007-03-24 01:00:10.401 083 18180.92 76.05 52713.23 88888.00 2007-03-24 01:00:10.901 083 18180.97 76.08 52713.34 88888.00 2007-03-24 01:00:11.401 083 18181.00 76.12 52713.34 88888.00 2007-03-24 01:00:11.901 083 18181.09 76.15 52713.11 88888.00 2007-03-24 01:00:12.401 083 18181.00 76.05 52713.15 88888.00 2007-03-24 01:00:12.901 083 18180.98 76.00 52713.21 88888.00 2007-03-24 01:00:13.401 083 18180.97 75.99 52713.22 88888.00 2007-03-24 01:00:13.901 083 18180.96 75.98 52713.20 88888.00 2007-03-24 01:00:14.401 083 18181.01 75.91 52713.18 88888.00 2007-03-24 01:00:14.901 083 18180.87 75.95 52713.16 88888.00 2007-03-24 01:00:15.401 083 18180.80 75.96 52713.15 88888.00 2007-03-24 01:00:15.901 083 18180.95 75.95 52713.16 88888.00 2007-03-24 01:00:16.401 083 18180.99 75.89 52713.17 88888.00 2007-03-24 01:00:16.901 083 18181.02 75.94 52713.18 88888.00 2007-03-24 01:00:17.401 083 18180.95 75.92 52713.31 88888.00 2007-03-24 01:00:17.901 083 18180.86 75.88 52713.23 88888.00 2007-03-24 01:00:18.401 083 18180.83 75.85 52713.17 88888.00 2007-03-24 01:00:18.901 083 18180.84 75.81 52713.27 88888.00 2007-03-24 01:00:19.401 083 18180.91 75.86 52713.30 88888.00 2007-03-24 01:00:19.901 083 18180.80 75.84 52713.25 88888.00 2007-03-24 01:00:20.401 083 18180.68 75.80 52713.20 88888.00 2007-03-24 01:00:20.901 083 18180.75 75.84 52713.14 88888.00 2007-03-24 01:00:21.401 083 18180.84 75.88 52713.07 88888.00 2007-03-24 01:00:21.901 083 18180.94 75.86 52713.11 88888.00 2007-03-24 01:00:22.401 083 18180.92 75.82 52713.20 88888.00 2007-03-24 01:00:22.901 083 18180.94 75.80 52713.22 88888.00 2007-03-24 01:00:23.401 083 18180.98 75.75 52713.27 88888.00 2007-03-24 01:00:23.901 083 18181.02 75.77 52713.13 88888.00 2007-03-24 01:00:24.401 083 18181.06 75.77 52713.00 88888.00 2007-03-24 01:00:24.901 083 18181.01 75.65 52712.91 88888.00 2007-03-24 01:00:25.401 083 18181.00 75.62 52713.04 88888.00 2007-03-24 01:00:25.901 083 18180.96 75.67 52713.17 88888.00 2007-03-24 01:00:26.401 083 18180.91 75.70 52713.22 88888.00 2007-03-24 01:00:26.901 083 18180.92 75.69 52713.30 88888.00 2007-03-24 01:00:27.401 083 18181.00 75.73 52713.30 88888.00 2007-03-24 01:00:27.901 083 18181.19 75.63 52713.20 88888.00 2007-03-24 01:00:28.401 083 18181.16 75.57 52713.21 88888.00 2007-03-24 01:00:28.901 083 18181.06 75.58 52713.32 88888.00 2007-03-24 01:00:29.401 083 18181.01 75.55 52713.37 88888.00 2007-03-24 01:00:29.901 083 18181.05 75.57 52713.30 88888.00 2007-03-24 01:00:30.401 083 18181.19 75.56 52713.21 88888.00 2007-03-24 01:00:30.901 083 18181.13 75.50 52713.18 88888.00 2007-03-24 01:00:31.401 083 18181.08 75.53 52713.28 88888.00 2007-03-24 01:00:31.901 083 18180.88 75.41 52713.25 88888.00 2007-03-24 01:00:32.401 083 18180.89 75.43 52713.18 88888.00 2007-03-24 01:00:32.901 083 18181.05 75.45 52713.27 88888.00 2007-03-24 01:00:33.401 083 18181.03 75.45 52713.46 88888.00 2007-03-24 01:00:33.901 083 18180.85 75.41 52713.45 88888.00 2007-03-24 01:00:34.401 083 18181.03 75.47 52713.28 88888.00 2007-03-24 01:00:34.901 083 18181.01 75.49 52713.41 88888.00 2007-03-24 01:00:35.401 083 18181.12 75.51 52713.46 88888.00 2007-03-24 01:00:35.901 083 18181.23 75.43 52713.37 88888.00 2007-03-24 01:00:36.401 083 18181.27 75.45 52713.37 88888.00 2007-03-24 01:00:36.901 083 18181.21 75.47 52713.39 88888.00 2007-03-24 01:00:37.401 083 18181.18 75.46 52713.42 88888.00 2007-03-24 01:00:37.901 083 18181.17 75.48 52713.44 88888.00 2007-03-24 01:00:38.401 083 18181.13 75.40 52713.49 88888.00 2007-03-24 01:00:38.901 083 18181.10 75.34 52713.41 88888.00 2007-03-24 01:00:39.401 083 18181.11 75.25 52713.43 88888.00 2007-03-24 01:00:39.901 083 18181.07 75.26 52713.42 88888.00 2007-03-24 01:00:40.401 083 18181.13 75.30 52713.42 88888.00 2007-03-24 01:00:40.901 083 18181.21 75.29 52713.32 88888.00 2007-03-24 01:00:41.401 083 18181.08 75.24 52713.28 88888.00 2007-03-24 01:00:41.901 083 18181.11 75.17 52713.33 88888.00 2007-03-24 01:00:42.401 083 18181.10 75.13 52713.14 88888.00 2007-03-24 01:00:42.901 083 18181.13 75.15 52713.19 88888.00 2007-03-24 01:00:43.401 083 18181.09 75.25 52713.38 88888.00 2007-03-24 01:00:43.901 083 18181.10 75.23 52713.33 88888.00 2007-03-24 01:00:44.401 083 18181.09 75.19 52713.27 88888.00 2007-03-24 01:00:44.901 083 18181.12 75.19 52713.19 88888.00 2007-03-24 01:00:45.401 083 18181.07 75.18 52713.17 88888.00 2007-03-24 01:00:45.901 083 18181.01 75.07 52713.22 88888.00 2007-03-24 01:00:46.401 083 18180.87 75.06 52713.29 88888.00 2007-03-24 01:00:46.901 083 18180.91 75.10 52713.35 88888.00 2007-03-24 01:00:47.401 083 18181.08 75.16 52713.34 88888.00 2007-03-24 01:00:47.901 083 18180.94 75.21 52713.44 88888.00 2007-03-24 01:00:48.401 083 18180.99 75.20 52713.43 88888.00 2007-03-24 01:00:48.901 083 18181.03 75.08 52713.40 88888.00 2007-03-24 01:00:49.401 083 18180.96 74.98 52713.49 88888.00 2007-03-24 01:00:49.901 083 18180.81 75.02 52713.55 88888.00 2007-03-24 01:00:50.401 083 18180.76 75.05 52713.54 88888.00 2007-03-24 01:00:50.901 083 18180.73 75.00 52713.73 88888.00 2007-03-24 01:00:51.401 083 18180.87 75.06 52713.73 88888.00 2007-03-24 01:00:51.901 083 18180.88 75.11 52713.56 88888.00 2007-03-24 01:00:52.401 083 18180.79 75.08 52713.64 88888.00 2007-03-24 01:00:52.901 083 18180.88 75.08 52713.62 88888.00 2007-03-24 01:00:53.401 083 18180.90 75.10 52713.54 88888.00 2007-03-24 01:00:53.901 083 18181.00 75.14 52713.64 88888.00 2007-03-24 01:00:54.401 083 18181.01 75.06 52713.71 88888.00 2007-03-24 01:00:54.901 083 18180.89 75.01 52713.69 88888.00 2007-03-24 01:00:55.401 083 18180.76 75.10 52713.55 88888.00 2007-03-24 01:00:55.901 083 18180.92 75.13 52713.48 88888.00 2007-03-24 01:00:56.401 083 18180.95 75.11 52713.61 88888.00 2007-03-24 01:00:56.901 083 18180.83 75.07 52713.69 88888.00 2007-03-24 01:00:57.401 083 18180.90 75.05 52713.57 88888.00 2007-03-24 01:00:57.901 083 18180.89 75.06 52713.53 88888.00 2007-03-24 01:00:58.401 083 18180.86 75.07 52713.51 88888.00 2007-03-24 01:00:58.901 083 18180.78 75.12 52713.51 88888.00 2007-03-24 01:00:59.401 083 18180.67 75.15 52713.46 88888.00 2007-03-24 01:00:59.901 083 18180.79 75.11 52713.52 88888.00 2007-03-24 01:01:00.401 083 18180.84 75.05 52713.44 88888.00 2007-03-24 01:01:00.901 083 18180.83 75.09 52713.39 88888.00 2007-03-24 01:01:01.401 083 18180.81 75.06 52713.51 88888.00 2007-03-24 01:01:01.901 083 18180.92 75.03 52713.53 88888.00 2007-03-24 01:01:02.401 083 18181.05 75.03 52713.63 88888.00 2007-03-24 01:01:02.901 083 18181.03 74.96 52713.65 88888.00 2007-03-24 01:01:03.401 083 18180.92 74.92 52713.62 88888.00 2007-03-24 01:01:03.901 083 18180.99 74.97 52713.62 88888.00 2007-03-24 01:01:04.401 083 18180.96 74.94 52713.61 88888.00 2007-03-24 01:01:04.901 083 18180.94 74.86 52713.68 88888.00 2007-03-24 01:01:05.401 083 18180.97 74.82 52713.75 88888.00 2007-03-24 01:01:05.901 083 18181.02 74.78 52713.75 88888.00 2007-03-24 01:01:06.401 083 18181.00 74.79 52713.79 88888.00 2007-03-24 01:01:06.901 083 18180.94 74.82 52713.79 88888.00 2007-03-24 01:01:07.401 083 18181.02 74.97 52713.78 88888.00 2007-03-24 01:01:07.901 083 18180.97 74.99 52713.75 88888.00 2007-03-24 01:01:08.401 083 18180.86 74.98 52713.73 88888.00 2007-03-24 01:01:08.901 083 18180.86 74.90 52713.77 88888.00 2007-03-24 01:01:09.398 083 18180.92 74.83 52713.72 88888.00 2007-03-24 01:01:09.908 083 18181.03 74.82 52713.73 88888.00 2007-03-24 01:01:10.408 083 18180.94 74.81 52713.79 88888.00 2007-03-24 01:01:10.908 083 18180.84 74.81 52713.67 88888.00 2007-03-24 01:01:11.408 083 18180.80 74.92 52713.78 88888.00 2007-03-24 01:01:11.908 083 18180.81 74.92 52713.88 88888.00 2007-03-24 01:01:12.408 083 18180.87 74.96 52713.77 88888.00 2007-03-24 01:01:12.908 083 18180.91 75.04 52713.78 88888.00 2007-03-24 01:01:13.408 083 18180.79 75.01 52713.75 88888.00 2007-03-24 01:01:13.908 083 18180.75 74.94 52713.77 88888.00 2007-03-24 01:01:14.408 083 18180.81 74.88 52713.75 88888.00 2007-03-24 01:01:14.908 083 18180.81 74.86 52713.73 88888.00 2007-03-24 01:01:15.408 083 18180.85 74.84 52713.66 88888.00 2007-03-24 01:01:15.908 083 18180.80 74.82 52713.83 88888.00 2007-03-24 01:01:16.408 083 18180.74 74.80 52713.83 88888.00 2007-03-24 01:01:16.908 083 18180.69 74.89 52713.89 88888.00 2007-03-24 01:01:17.408 083 18180.81 74.85 52713.89 88888.00 2007-03-24 01:01:17.908 083 18180.81 74.78 52713.91 88888.00 2007-03-24 01:01:18.408 083 18180.59 74.82 52713.92 88888.00 2007-03-24 01:01:18.908 083 18180.67 74.78 52713.88 88888.00 2007-03-24 01:01:19.408 083 18180.72 74.75 52713.83 88888.00 2007-03-24 01:01:19.908 083 18180.68 74.72 52713.85 88888.00 2007-03-24 01:01:20.408 083 18180.80 74.68 52713.89 88888.00 2007-03-24 01:01:20.908 083 18180.84 74.71 52713.85 88888.00 2007-03-24 01:01:21.408 083 18180.87 74.76 52713.88 88888.00 2007-03-24 01:01:21.908 083 18180.83 74.73 52713.89 88888.00 2007-03-24 01:01:22.408 083 18180.86 74.74 52713.92 88888.00 2007-03-24 01:01:22.908 083 18180.96 74.70 52713.90 88888.00 2007-03-24 01:01:23.408 083 18180.94 74.66 52713.88 88888.00 2007-03-24 01:01:23.908 083 18180.96 74.66 52713.99 88888.00 2007-03-24 01:01:24.408 083 18180.91 74.61 52713.91 88888.00 2007-03-24 01:01:24.908 083 18180.89 74.59 52713.91 88888.00 2007-03-24 01:01:25.408 083 18180.79 74.59 52713.95 88888.00 2007-03-24 01:01:25.908 083 18180.73 74.63 52713.90 88888.00 2007-03-24 01:01:26.408 083 18180.75 74.59 52713.93 88888.00 2007-03-24 01:01:26.908 083 18180.84 74.59 52713.91 88888.00 2007-03-24 01:01:27.408 083 18180.79 74.54 52713.86 88888.00 2007-03-24 01:01:27.908 083 18180.84 74.59 52713.86 88888.00 2007-03-24 01:01:28.408 083 18180.84 74.56 52713.89 88888.00 2007-03-24 01:01:28.908 083 18180.88 74.43 52713.95 88888.00 2007-03-24 01:01:29.408 083 18180.87 74.37 52713.96 88888.00 2007-03-24 01:01:29.908 083 18180.77 74.35 52714.00 88888.00 2007-03-24 01:01:30.408 083 18180.76 74.37 52714.01 88888.00 2007-03-24 01:01:30.908 083 18180.80 74.36 52713.98 88888.00 2007-03-24 01:01:31.408 083 18180.76 74.32 52714.02 88888.00 2007-03-24 01:01:31.908 083 18180.73 74.25 52714.14 88888.00 2007-03-24 01:01:32.408 083 18180.73 74.30 52714.14 88888.00 2007-03-24 01:01:32.908 083 18180.72 74.35 52714.13 88888.00 2007-03-24 01:01:33.408 083 18180.75 74.34 52714.13 88888.00 2007-03-24 01:01:33.908 083 18180.86 74.28 52714.12 88888.00 2007-03-24 01:01:34.408 083 18180.86 74.26 52714.15 88888.00 2007-03-24 01:01:34.908 083 18180.81 74.19 52714.14 88888.00 2007-03-24 01:01:35.408 083 18180.74 74.17 52714.22 88888.00 2007-03-24 01:01:35.908 083 18180.81 74.23 52714.27 88888.00 2007-03-24 01:01:36.408 083 18180.81 74.29 52714.21 88888.00 2007-03-24 01:01:36.908 083 18180.76 74.24 52714.18 88888.00 2007-03-24 01:01:37.408 083 18180.75 74.24 52714.16 88888.00 2007-03-24 01:01:37.908 083 18180.80 74.23 52714.20 88888.00 2007-03-24 01:01:38.408 083 18180.84 74.22 52714.25 88888.00 2007-03-24 01:01:38.908 083 18180.88 74.18 52714.30 88888.00 2007-03-24 01:01:39.408 083 18180.89 74.15 52714.25 88888.00 2007-03-24 01:01:39.908 083 18180.95 74.14 52714.19 88888.00 2007-03-24 01:01:40.408 083 18180.97 74.07 52714.20 88888.00 2007-03-24 01:01:40.908 083 18181.16 74.11 52714.08 88888.00 2007-03-24 01:01:41.408 083 18181.10 74.16 52714.15 88888.00 2007-03-24 01:01:41.908 083 18180.99 74.18 52714.16 88888.00 2007-03-24 01:01:42.408 083 18180.78 74.18 52714.15 88888.00 2007-03-24 01:01:42.908 083 18180.86 74.15 52714.04 88888.00 2007-03-24 01:01:43.408 083 18180.89 74.07 52714.11 88888.00 2007-03-24 01:01:43.908 083 18180.96 74.11 52714.12 88888.00 2007-03-24 01:01:44.408 083 18181.01 74.13 52714.04 88888.00 2007-03-24 01:01:44.908 083 18180.90 74.16 52714.08 88888.00 2007-03-24 01:01:45.408 083 18180.99 74.20 52713.99 88888.00 2007-03-24 01:01:45.908 083 18181.05 74.26 52713.90 88888.00 2007-03-24 01:01:46.408 083 18180.95 74.18 52713.97 88888.00 2007-03-24 01:01:46.908 083 18181.08 74.13 52713.96 88888.00 2007-03-24 01:01:47.408 083 18181.12 74.17 52713.91 88888.00 2007-03-24 01:01:47.908 083 18180.98 74.15 52713.91 88888.00 2007-03-24 01:01:48.408 083 18181.03 74.06 52713.92 88888.00 2007-03-24 01:01:48.908 083 18181.05 74.16 52714.06 88888.00 2007-03-24 01:01:49.408 083 18180.95 74.25 52714.04 88888.00 2007-03-24 01:01:49.908 083 18181.06 74.14 52714.00 88888.00 2007-03-24 01:01:50.408 083 18181.03 74.19 52713.92 88888.00 2007-03-24 01:01:50.908 083 18181.10 74.16 52713.84 88888.00 2007-03-24 01:01:51.408 083 18181.17 74.11 52713.97 88888.00 2007-03-24 01:01:51.908 083 18181.24 74.11 52714.10 88888.00 2007-03-24 01:01:52.408 083 18181.16 74.04 52714.12 88888.00 2007-03-24 01:01:52.908 083 18181.14 74.00 52714.13 88888.00 2007-03-24 01:01:53.408 083 18181.16 73.98 52714.15 88888.00 2007-03-24 01:01:53.908 083 18181.21 74.04 52714.22 88888.00 2007-03-24 01:01:54.408 083 18181.19 74.02 52714.04 88888.00 2007-03-24 01:01:54.908 083 18181.25 73.96 52714.11 88888.00 2007-03-24 01:01:55.408 083 18181.06 74.04 52714.20 88888.00 2007-03-24 01:01:55.908 083 18181.07 74.02 52714.15 88888.00 2007-03-24 01:01:56.408 083 18181.06 74.05 52714.15 88888.00 2007-03-24 01:01:56.908 083 18181.13 74.05 52714.26 88888.00 2007-03-24 01:01:57.408 083 18181.11 74.07 52714.27 88888.00 2007-03-24 01:01:57.908 083 18181.10 74.01 52714.29 88888.00 2007-03-24 01:01:58.408 083 18181.00 74.00 52714.30 88888.00 2007-03-24 01:01:58.908 083 18181.01 74.05 52714.30 88888.00 2007-03-24 01:01:59.408 083 18181.17 74.07 52714.31 88888.00 2007-03-24 01:01:59.908 083 18181.16 74.08 52714.30 88888.00 2007-03-24 01:02:00.408 083 18181.01 74.06 52714.41 88888.00 2007-03-24 01:02:00.908 083 18180.98 74.07 52714.39 88888.00 2007-03-24 01:02:01.408 083 18181.01 74.01 52714.46 88888.00 2007-03-24 01:02:01.908 083 18181.11 73.97 52714.51 88888.00 2007-03-24 01:02:02.408 083 18181.20 74.01 52714.48 88888.00 2007-03-24 01:02:02.908 083 18181.33 73.97 52714.48 88888.00 2007-03-24 01:02:03.408 083 18181.17 73.80 52714.47 88888.00 2007-03-24 01:02:03.908 083 18181.01 73.74 52714.47 88888.00 2007-03-24 01:02:04.408 083 18181.05 73.79 52714.46 88888.00 2007-03-24 01:02:04.908 083 18181.07 73.90 52714.45 88888.00 2007-03-24 01:02:05.408 083 18181.10 73.97 52714.46 88888.00 2007-03-24 01:02:05.908 083 18180.99 73.84 52714.55 88888.00 2007-03-24 01:02:06.408 083 18181.07 73.83 52714.57 88888.00 2007-03-24 01:02:06.908 083 18181.13 73.77 52714.56 88888.00 2007-03-24 01:02:07.408 083 18181.17 73.72 52714.62 88888.00 2007-03-24 01:02:07.908 083 18181.24 73.73 52714.56 88888.00 2007-03-24 01:02:08.408 083 18181.24 73.77 52714.62 88888.00 2007-03-24 01:02:08.908 083 18181.23 73.76 52714.66 88888.00 2007-03-24 01:02:09.408 083 18181.17 73.65 52714.57 88888.00 2007-03-24 01:02:09.908 083 18181.10 73.62 52714.48 88888.00 2007-03-24 01:02:10.408 083 18181.13 73.67 52714.31 88888.00 2007-03-24 01:02:10.908 083 18181.20 73.61 52714.26 88888.00 2007-03-24 01:02:11.408 083 18181.22 73.61 52714.32 88888.00 2007-03-24 01:02:11.908 083 18181.34 73.59 52714.42 88888.00 2007-03-24 01:02:12.408 083 18181.25 73.64 52714.36 88888.00 2007-03-24 01:02:12.908 083 18181.14 73.58 52714.29 88888.00 2007-03-24 01:02:13.408 083 18181.11 73.52 52714.32 88888.00 2007-03-24 01:02:13.908 083 18181.09 73.58 52714.41 88888.00 2007-03-24 01:02:14.408 083 18181.05 73.71 52714.47 88888.00 2007-03-24 01:02:14.908 083 18181.10 73.70 52714.46 88888.00 2007-03-24 01:02:15.408 083 18181.13 73.66 52714.49 88888.00 2007-03-24 01:02:15.908 083 18181.22 73.50 52714.50 88888.00 2007-03-24 01:02:16.408 083 18181.25 73.47 52714.55 88888.00 2007-03-24 01:02:16.908 083 18181.22 73.48 52714.49 88888.00 2007-03-24 01:02:17.408 083 18181.23 73.43 52714.51 88888.00 2007-03-24 01:02:17.908 083 18181.27 73.45 52714.46 88888.00 2007-03-24 01:02:18.408 083 18181.23 73.39 52714.48 88888.00 2007-03-24 01:02:18.908 083 18181.10 73.41 52714.59 88888.00 2007-03-24 01:02:19.408 083 18181.07 73.39 52714.69 88888.00 2007-03-24 01:02:19.908 083 18181.19 73.46 52714.68 88888.00 2007-03-24 01:02:20.408 083 18181.27 73.53 52714.64 88888.00 2007-03-24 01:02:20.908 083 18181.27 73.51 52714.69 88888.00 2007-03-24 01:02:21.408 083 18181.21 73.47 52714.72 88888.00 2007-03-24 01:02:21.908 083 18181.19 73.46 52714.83 88888.00 2007-03-24 01:02:22.408 083 18181.34 73.45 52714.78 88888.00 2007-03-24 01:02:22.908 083 18181.30 73.45 52714.76 88888.00 2007-03-24 01:02:23.408 083 18181.23 73.40 52714.68 88888.00 2007-03-24 01:02:23.908 083 18181.19 73.50 52714.74 88888.00 2007-03-24 01:02:24.408 083 18181.29 73.50 52714.62 88888.00 2007-03-24 01:02:24.908 083 18181.30 73.47 52714.65 88888.00 2007-03-24 01:02:25.408 083 18181.33 73.42 52714.69 88888.00 2007-03-24 01:02:25.908 083 18181.28 73.32 52714.81 88888.00 2007-03-24 01:02:26.408 083 18181.22 73.25 52714.73 88888.00 2007-03-24 01:02:26.908 083 18181.23 73.29 52714.76 88888.00 2007-03-24 01:02:27.408 083 18181.20 73.30 52714.82 88888.00 2007-03-24 01:02:27.908 083 18181.24 73.20 52714.81 88888.00 2007-03-24 01:02:28.408 083 18181.18 73.17 52714.83 88888.00 2007-03-24 01:02:28.908 083 18181.34 73.22 52714.79 88888.00 2007-03-24 01:02:29.408 083 18181.24 73.30 52714.81 88888.00 2007-03-24 01:02:29.908 083 18181.22 73.25 52714.85 88888.00 2007-03-24 01:02:30.408 083 18181.21 73.24 52714.93 88888.00 2007-03-24 01:02:30.908 083 18181.19 73.26 52714.85 88888.00 2007-03-24 01:02:31.408 083 18181.27 73.26 52714.84 88888.00 2007-03-24 01:02:31.908 083 18181.29 73.23 52714.92 88888.00 2007-03-24 01:02:32.408 083 18181.34 73.29 52714.95 88888.00 2007-03-24 01:02:32.908 083 18181.42 73.23 52714.92 88888.00 2007-03-24 01:02:33.408 083 18181.44 73.18 52714.97 88888.00 2007-03-24 01:02:33.908 083 18181.25 73.11 52714.88 88888.00 2007-03-24 01:02:34.408 083 18181.19 73.09 52714.87 88888.00 2007-03-24 01:02:34.908 083 18181.18 73.10 52714.97 88888.00 2007-03-24 01:02:35.408 083 18181.37 73.04 52714.96 88888.00 2007-03-24 01:02:35.908 083 18181.44 73.00 52715.07 88888.00 2007-03-24 01:02:36.408 083 18181.33 73.08 52715.03 88888.00 2007-03-24 01:02:36.908 083 18181.35 73.04 52715.01 88888.00 2007-03-24 01:02:37.408 083 18181.37 73.12 52715.11 88888.00 2007-03-24 01:02:37.908 083 18181.35 73.17 52715.06 88888.00 2007-03-24 01:02:38.408 083 18181.42 73.14 52715.01 88888.00 2007-03-24 01:02:38.908 083 18181.30 73.10 52714.94 88888.00 2007-03-24 01:02:39.408 083 18181.28 73.06 52715.08 88888.00 2007-03-24 01:02:39.908 083 18181.28 72.97 52715.15 88888.00 2007-03-24 01:02:40.408 083 18181.29 72.86 52715.12 88888.00 2007-03-24 01:02:40.908 083 18181.32 72.87 52715.25 88888.00 2007-03-24 01:02:41.408 083 18181.23 72.94 52715.17 88888.00 2007-03-24 01:02:41.908 083 18181.20 72.97 52715.07 88888.00 2007-03-24 01:02:42.408 083 18181.25 73.02 52715.11 88888.00 2007-03-24 01:02:42.908 083 18181.37 73.01 52715.11 88888.00 2007-03-24 01:02:43.408 083 18181.41 72.99 52715.01 88888.00 2007-03-24 01:02:43.908 083 18181.24 73.01 52715.03 88888.00 2007-03-24 01:02:44.408 083 18181.28 73.05 52715.00 88888.00 2007-03-24 01:02:44.908 083 18181.29 73.01 52715.06 88888.00 2007-03-24 01:02:45.408 083 18181.28 72.94 52715.07 88888.00 2007-03-24 01:02:45.908 083 18181.34 72.85 52715.12 88888.00 2007-03-24 01:02:46.408 083 18181.35 72.74 52715.09 88888.00 2007-03-24 01:02:46.908 083 18181.40 72.69 52715.17 88888.00 2007-03-24 01:02:47.408 083 18181.43 72.74 52715.13 88888.00 2007-03-24 01:02:47.908 083 18181.43 72.84 52715.04 88888.00 2007-03-24 01:02:48.408 083 18181.37 72.86 52715.02 88888.00 2007-03-24 01:02:48.908 083 18181.44 72.83 52715.07 88888.00 2007-03-24 01:02:49.408 083 18181.50 72.79 52715.13 88888.00 2007-03-24 01:02:49.908 083 18181.54 72.87 52715.17 88888.00 2007-03-24 01:02:50.408 083 18181.48 72.84 52715.27 88888.00 2007-03-24 01:02:50.908 083 18181.50 72.81 52715.26 88888.00 2007-03-24 01:02:51.408 083 18181.51 72.80 52715.26 88888.00 2007-03-24 01:02:51.908 083 18181.51 72.83 52715.30 88888.00 2007-03-24 01:02:52.408 083 18181.50 72.91 52715.25 88888.00 2007-03-24 01:02:52.908 083 18181.48 72.89 52715.24 88888.00 2007-03-24 01:02:53.408 083 18181.63 72.87 52715.22 88888.00 2007-03-24 01:02:53.908 083 18181.62 72.89 52715.17 88888.00 2007-03-24 01:02:54.408 083 18181.54 72.87 52715.20 88888.00 2007-03-24 01:02:54.908 083 18181.50 72.85 52715.20 88888.00 2007-03-24 01:02:55.408 083 18181.59 72.82 52715.16 88888.00 2007-03-24 01:02:55.908 083 18181.52 72.80 52715.26 88888.00 2007-03-24 01:02:56.408 083 18181.40 72.75 52715.29 88888.00 2007-03-24 01:02:56.908 083 18181.38 72.75 52715.30 88888.00 2007-03-24 01:02:57.408 083 18181.37 72.73 52715.30 88888.00 2007-03-24 01:02:57.908 083 18181.29 72.76 52715.30 88888.00 2007-03-24 01:02:58.408 083 18181.27 72.83 52715.22 88888.00 2007-03-24 01:02:58.908 083 18181.23 72.84 52715.14 88888.00 2007-03-24 01:02:59.408 083 18181.20 72.94 52715.15 88888.00 2007-03-24 01:02:59.908 083 18181.14 72.98 52715.23 88888.00 2007-03-24 01:03:00.408 083 18181.21 72.99 52715.24 88888.00 2007-03-24 01:03:00.908 083 18181.32 72.92 52715.22 88888.00 2007-03-24 01:03:01.408 083 18181.33 72.97 52715.30 88888.00 2007-03-24 01:03:01.908 083 18181.45 73.04 52715.34 88888.00 2007-03-24 01:03:02.408 083 18181.52 73.00 52715.25 88888.00 2007-03-24 01:03:02.908 083 18181.41 72.94 52715.36 88888.00 2007-03-24 01:03:03.408 083 18181.34 73.04 52715.35 88888.00 2007-03-24 01:03:03.908 083 18181.42 73.05 52715.35 88888.00 2007-03-24 01:03:04.408 083 18181.43 73.01 52715.31 88888.00 2007-03-24 01:03:04.908 083 18181.42 72.99 52715.39 88888.00 2007-03-24 01:03:05.408 083 18181.46 72.99 52715.40 88888.00 2007-03-24 01:03:05.908 083 18181.40 72.98 52715.38 88888.00 2007-03-24 01:03:06.408 083 18181.39 72.89 52715.42 88888.00 2007-03-24 01:03:06.908 083 18181.45 72.86 52715.51 88888.00 2007-03-24 01:03:07.408 083 18181.43 72.89 52715.60 88888.00 2007-03-24 01:03:07.908 083 18181.31 72.91 52715.61 88888.00 2007-03-24 01:03:08.408 083 18181.37 72.89 52715.54 88888.00 2007-03-24 01:03:08.908 083 18181.46 72.90 52715.47 88888.00 2007-03-24 01:03:09.408 083 18181.56 72.88 52715.38 88888.00 2007-03-24 01:03:09.908 083 18181.50 72.88 52715.45 88888.00 2007-03-24 01:03:10.408 083 18181.52 72.86 52715.42 88888.00 2007-03-24 01:03:10.908 083 18181.61 72.89 52715.39 88888.00 2007-03-24 01:03:11.408 083 18181.64 72.88 52715.47 88888.00 2007-03-24 01:03:11.908 083 18181.54 72.83 52715.53 88888.00 2007-03-24 01:03:12.408 083 18181.54 72.80 52715.62 88888.00 2007-03-24 01:03:12.908 083 18181.55 72.84 52715.58 88888.00 2007-03-24 01:03:13.408 083 18181.50 72.79 52715.51 88888.00 2007-03-24 01:03:13.908 083 18181.48 72.78 52715.55 88888.00 2007-03-24 01:03:14.408 083 18181.55 72.81 52715.66 88888.00 2007-03-24 01:03:14.908 083 18181.49 72.75 52715.74 88888.00 2007-03-24 01:03:15.408 083 18181.56 72.77 52715.69 88888.00 2007-03-24 01:03:15.908 083 18181.60 72.78 52715.61 88888.00 2007-03-24 01:03:16.408 083 18181.52 72.76 52715.73 88888.00 2007-03-24 01:03:16.908 083 18181.59 72.84 52715.77 88888.00 2007-03-24 01:03:17.408 083 18181.61 72.88 52715.75 88888.00 2007-03-24 01:03:17.908 083 18181.57 72.87 52715.75 88888.00 2007-03-24 01:03:18.408 083 18181.54 72.87 52715.83 88888.00 2007-03-24 01:03:18.908 083 18181.51 72.84 52715.86 88888.00 2007-03-24 01:03:19.408 083 18181.53 72.88 52715.97 88888.00 2007-03-24 01:03:19.908 083 18181.59 72.90 52715.95 88888.00 2007-03-24 01:03:20.408 083 18181.44 72.86 52715.99 88888.00 2007-03-24 01:03:20.908 083 18181.43 72.81 52716.05 88888.00 2007-03-24 01:03:21.408 083 18181.39 72.76 52716.07 88888.00 2007-03-24 01:03:21.908 083 18181.43 72.69 52716.04 88888.00 2007-03-24 01:03:22.408 083 18181.42 72.78 52716.01 88888.00 2007-03-24 01:03:22.908 083 18181.34 72.79 52716.11 88888.00 2007-03-24 01:03:23.408 083 18181.37 72.81 52716.16 88888.00 2007-03-24 01:03:23.908 083 18181.39 72.72 52716.08 88888.00 2007-03-24 01:03:24.408 083 18181.44 72.69 52716.04 88888.00 2007-03-24 01:03:24.908 083 18181.60 72.72 52716.06 88888.00 2007-03-24 01:03:25.408 083 18181.59 72.74 52716.12 88888.00 2007-03-24 01:03:25.908 083 18181.54 72.76 52716.27 88888.00 2007-03-24 01:03:26.408 083 18181.60 72.72 52716.24 88888.00 2007-03-24 01:03:26.908 083 18181.52 72.62 52716.19 88888.00 2007-03-24 01:03:27.408 083 18181.63 72.63 52716.19 88888.00 2007-03-24 01:03:27.908 083 18181.59 72.72 52716.23 88888.00 2007-03-24 01:03:28.408 083 18181.62 72.65 52716.28 88888.00 2007-03-24 01:03:28.908 083 18181.63 72.57 52716.27 88888.00 2007-03-24 01:03:29.408 083 18181.61 72.47 52716.29 88888.00 2007-03-24 01:03:29.908 083 18181.50 72.54 52716.33 88888.00 2007-03-24 01:03:30.408 083 18181.45 72.58 52716.35 88888.00 2007-03-24 01:03:30.908 083 18181.45 72.56 52716.30 88888.00 2007-03-24 01:03:31.408 083 18181.31 72.65 52716.23 88888.00 2007-03-24 01:03:31.908 083 18181.45 72.74 52716.19 88888.00 2007-03-24 01:03:32.408 083 18181.55 72.77 52716.13 88888.00 2007-03-24 01:03:32.908 083 18181.60 72.79 52716.16 88888.00 2007-03-24 01:03:33.408 083 18181.71 72.81 52716.15 88888.00 2007-03-24 01:03:33.908 083 18181.71 72.70 52716.30 88888.00 2007-03-24 01:03:34.408 083 18181.65 72.57 52716.30 88888.00 2007-03-24 01:03:34.908 083 18181.54 72.50 52716.27 88888.00 2007-03-24 01:03:35.408 083 18181.68 72.48 52716.32 88888.00 2007-03-24 01:03:35.908 083 18181.76 72.54 52716.35 88888.00 2007-03-24 01:03:36.408 083 18181.77 72.65 52716.32 88888.00 2007-03-24 01:03:36.908 083 18181.75 72.58 52716.34 88888.00 2007-03-24 01:03:37.408 083 18181.78 72.53 52716.42 88888.00 2007-03-24 01:03:37.908 083 18181.75 72.50 52716.48 88888.00 2007-03-24 01:03:38.408 083 18181.62 72.52 52716.47 88888.00 2007-03-24 01:03:38.908 083 18181.56 72.48 52716.45 88888.00 2007-03-24 01:03:39.408 083 18181.61 72.53 52716.54 88888.00 2007-03-24 01:03:39.908 083 18181.64 72.53 52716.50 88888.00 2007-03-24 01:03:40.408 083 18181.55 72.51 52716.47 88888.00 2007-03-24 01:03:40.908 083 18181.52 72.52 52716.39 88888.00 2007-03-24 01:03:41.408 083 18181.59 72.53 52716.40 88888.00 2007-03-24 01:03:41.908 083 18181.75 72.51 52716.41 88888.00 2007-03-24 01:03:42.408 083 18181.74 72.37 52716.36 88888.00 2007-03-24 01:03:42.908 083 18181.67 72.31 52716.50 88888.00 2007-03-24 01:03:43.408 083 18181.70 72.41 52716.48 88888.00 2007-03-24 01:03:43.908 083 18181.65 72.42 52716.46 88888.00 2007-03-24 01:03:44.408 083 18181.70 72.47 52716.39 88888.00 2007-03-24 01:03:44.908 083 18181.61 72.53 52716.39 88888.00 2007-03-24 01:03:45.408 083 18181.65 72.48 52716.44 88888.00 2007-03-24 01:03:45.908 083 18181.67 72.46 52716.43 88888.00 2007-03-24 01:03:46.408 083 18181.56 72.42 52716.47 88888.00 2007-03-24 01:03:46.908 083 18181.48 72.40 52716.46 88888.00 2007-03-24 01:03:47.408 083 18181.48 72.43 52716.44 88888.00 2007-03-24 01:03:47.908 083 18181.67 72.37 52716.42 88888.00 2007-03-24 01:03:48.408 083 18181.72 72.34 52716.41 88888.00 2007-03-24 01:03:48.908 083 18181.62 72.32 52716.51 88888.00 2007-03-24 01:03:49.408 083 18181.67 72.30 52716.58 88888.00 2007-03-24 01:03:49.908 083 18181.67 72.21 52716.52 88888.00 2007-03-24 01:03:50.408 083 18181.54 72.23 52716.52 88888.00 2007-03-24 01:03:50.908 083 18181.51 72.26 52716.48 88888.00 2007-03-24 01:03:51.408 083 18181.51 72.24 52716.56 88888.00 2007-03-24 01:03:51.908 083 18181.49 72.22 52716.55 88888.00 2007-03-24 01:03:52.408 083 18181.46 72.24 52716.51 88888.00 2007-03-24 01:03:52.908 083 18181.48 72.26 52716.51 88888.00 2007-03-24 01:03:53.408 083 18181.52 72.26 52716.59 88888.00 2007-03-24 01:03:53.908 083 18181.38 72.20 52716.56 88888.00 2007-03-24 01:03:54.408 083 18181.54 72.21 52716.55 88888.00 2007-03-24 01:03:54.908 083 18181.40 72.21 52716.67 88888.00 2007-03-24 01:03:55.408 083 18181.33 72.25 52716.68 88888.00 2007-03-24 01:03:55.908 083 18181.40 72.30 52716.63 88888.00 2007-03-24 01:03:56.408 083 18181.43 72.35 52716.52 88888.00 2007-03-24 01:03:56.908 083 18181.48 72.25 52716.54 88888.00 2007-03-24 01:03:57.408 083 18181.37 72.13 52716.50 88888.00 2007-03-24 01:03:57.908 083 18181.33 72.13 52716.44 88888.00 2007-03-24 01:03:58.408 083 18181.28 72.16 52716.45 88888.00 2007-03-24 01:03:58.908 083 18181.27 72.20 52716.46 88888.00 2007-03-24 01:03:59.408 083 18181.27 72.26 52716.52 88888.00 2007-03-24 01:03:59.908 083 18181.21 72.22 52716.46 88888.00 2007-03-24 01:04:00.408 083 18181.27 72.13 52716.45 88888.00 2007-03-24 01:04:00.908 083 18181.31 72.12 52716.53 88888.00 2007-03-24 01:04:01.408 083 18181.37 72.09 52716.56 88888.00 2007-03-24 01:04:01.908 083 18181.33 72.10 52716.56 88888.00 2007-03-24 01:04:02.408 083 18181.20 72.13 52716.62 88888.00 2007-03-24 01:04:02.908 083 18181.19 72.14 52716.65 88888.00 2007-03-24 01:04:03.408 083 18181.22 72.05 52716.57 88888.00 2007-03-24 01:04:03.908 083 18181.03 72.01 52716.47 88888.00 2007-03-24 01:04:04.408 083 18181.13 72.09 52716.55 88888.00 2007-03-24 01:04:04.908 083 18181.18 72.07 52716.62 88888.00 2007-03-24 01:04:05.408 083 18181.18 72.06 52716.70 88888.00 2007-03-24 01:04:05.908 083 18181.13 71.98 52716.64 88888.00 2007-03-24 01:04:06.408 083 18181.14 72.02 52716.54 88888.00 2007-03-24 01:04:06.908 083 18181.12 72.05 52716.50 88888.00 2007-03-24 01:04:07.408 083 18181.16 72.01 52716.55 88888.00 2007-03-24 01:04:07.908 083 18181.19 71.96 52716.61 88888.00 2007-03-24 01:04:08.408 083 18181.29 71.95 52716.54 88888.00 2007-03-24 01:04:08.908 083 18181.30 71.95 52716.47 88888.00 2007-03-24 01:04:09.408 083 18181.24 71.99 52716.63 88888.00 2007-03-24 01:04:09.908 083 18181.11 71.97 52716.61 88888.00 2007-03-24 01:04:10.408 083 18181.00 72.02 52716.59 88888.00 2007-03-24 01:04:10.908 083 18181.09 72.05 52716.67 88888.00 2007-03-24 01:04:11.408 083 18181.00 71.97 52716.73 88888.00 2007-03-24 01:04:11.908 083 18180.90 71.97 52716.73 88888.00 2007-03-24 01:04:12.408 083 18180.89 71.99 52716.73 88888.00 2007-03-24 01:04:12.908 083 18181.00 72.00 52716.71 88888.00 2007-03-24 01:04:13.408 083 18181.12 71.96 52716.75 88888.00 2007-03-24 01:04:13.908 083 18181.07 72.00 52716.74 88888.00 2007-03-24 01:04:14.408 083 18181.09 71.90 52716.74 88888.00 2007-03-24 01:04:14.908 083 18181.07 71.81 52716.76 88888.00 2007-03-24 01:04:15.408 083 18180.98 71.87 52716.81 88888.00 2007-03-24 01:04:15.908 083 18181.11 71.98 52716.88 88888.00 2007-03-24 01:04:16.408 083 18181.03 71.94 52716.85 88888.00 2007-03-24 01:04:16.908 083 18180.98 71.89 52716.89 88888.00 2007-03-24 01:04:17.408 083 18180.98 71.88 52716.86 88888.00 2007-03-24 01:04:17.908 083 18180.94 71.95 52716.82 88888.00 2007-03-24 01:04:18.408 083 18180.90 71.96 52716.87 88888.00 2007-03-24 01:04:18.908 083 18180.86 71.90 52716.85 88888.00 2007-03-24 01:04:19.408 083 18180.86 71.88 52716.86 88888.00 2007-03-24 01:04:19.908 083 18180.96 71.87 52716.85 88888.00 2007-03-24 01:04:20.408 083 18180.92 71.84 52716.82 88888.00 2007-03-24 01:04:20.908 083 18180.86 71.81 52716.96 88888.00 2007-03-24 01:04:21.408 083 18180.92 71.76 52716.97 88888.00 2007-03-24 01:04:21.908 083 18180.92 71.73 52716.83 88888.00 2007-03-24 01:04:22.408 083 18180.92 71.74 52716.88 88888.00 2007-03-24 01:04:22.908 083 18180.92 71.79 52717.00 88888.00 2007-03-24 01:04:23.408 083 18180.87 71.84 52716.98 88888.00 2007-03-24 01:04:23.908 083 18180.88 71.78 52717.01 88888.00 2007-03-24 01:04:24.408 083 18180.92 71.82 52716.94 88888.00 2007-03-24 01:04:24.908 083 18180.65 71.86 52716.90 88888.00 2007-03-24 01:04:25.408 083 18180.78 71.79 52716.89 88888.00 2007-03-24 01:04:25.908 083 18180.81 71.80 52716.92 88888.00 2007-03-24 01:04:26.408 083 18180.70 71.82 52717.05 88888.00 2007-03-24 01:04:26.908 083 18180.63 71.75 52717.16 88888.00 2007-03-24 01:04:27.408 083 18180.66 71.78 52717.21 88888.00 2007-03-24 01:04:27.908 083 18180.69 71.80 52717.19 88888.00 2007-03-24 01:04:28.408 083 18180.68 71.82 52717.16 88888.00 2007-03-24 01:04:28.908 083 18180.73 71.81 52717.03 88888.00 2007-03-24 01:04:29.408 083 18180.62 71.88 52717.02 88888.00 2007-03-24 01:04:29.908 083 18180.54 71.92 52716.98 88888.00 2007-03-24 01:04:30.408 083 18180.51 71.85 52717.10 88888.00 2007-03-24 01:04:30.908 083 18180.49 71.83 52717.15 88888.00 2007-03-24 01:04:31.408 083 18180.42 71.77 52717.14 88888.00 2007-03-24 01:04:31.908 083 18180.52 71.80 52717.14 88888.00 2007-03-24 01:04:32.408 083 18180.53 71.83 52717.17 88888.00 2007-03-24 01:04:32.908 083 18180.43 71.80 52717.09 88888.00 2007-03-24 01:04:33.408 083 18180.61 71.74 52717.06 88888.00 2007-03-24 01:04:33.908 083 18180.57 71.70 52717.11 88888.00 2007-03-24 01:04:34.408 083 18180.48 71.69 52717.19 88888.00 2007-03-24 01:04:34.908 083 18180.56 71.70 52717.20 88888.00 2007-03-24 01:04:35.408 083 18180.51 71.78 52717.25 88888.00 2007-03-24 01:04:35.908 083 18180.40 71.74 52717.21 88888.00 2007-03-24 01:04:36.408 083 18180.35 71.73 52717.21 88888.00 2007-03-24 01:04:36.908 083 18180.22 71.80 52717.26 88888.00 2007-03-24 01:04:37.408 083 18180.14 71.83 52717.28 88888.00 2007-03-24 01:04:37.908 083 18180.16 71.88 52717.28 88888.00 2007-03-24 01:04:38.408 083 18180.20 71.90 52717.31 88888.00 2007-03-24 01:04:38.908 083 18180.16 71.86 52717.26 88888.00 2007-03-24 01:04:39.408 083 18180.15 71.80 52717.13 88888.00 2007-03-24 01:04:39.908 083 18180.16 71.78 52717.22 88888.00 2007-03-24 01:04:40.408 083 18180.24 71.75 52717.31 88888.00 2007-03-24 01:04:40.908 083 18180.18 71.73 52717.23 88888.00 2007-03-24 01:04:41.408 083 18180.16 71.68 52717.24 88888.00 2007-03-24 01:04:41.908 083 18180.21 71.62 52717.20 88888.00 2007-03-24 01:04:42.408 083 18180.21 71.59 52717.26 88888.00 2007-03-24 01:04:42.908 083 18180.19 71.62 52717.37 88888.00 2007-03-24 01:04:43.408 083 18180.11 71.62 52717.43 88888.00 2007-03-24 01:04:43.908 083 18180.11 71.55 52717.34 88888.00 2007-03-24 01:04:44.408 083 18180.10 71.58 52717.24 88888.00 2007-03-24 01:04:44.908 083 18180.12 71.68 52717.24 88888.00 2007-03-24 01:04:45.408 083 18180.05 71.69 52717.28 88888.00 2007-03-24 01:04:45.908 083 18180.05 71.63 52717.24 88888.00 2007-03-24 01:04:46.408 083 18179.98 71.58 52717.24 88888.00 2007-03-24 01:04:46.908 083 18179.93 71.55 52717.28 88888.00 2007-03-24 01:04:47.408 083 18179.97 71.57 52717.35 88888.00 2007-03-24 01:04:47.908 083 18179.97 71.63 52717.31 88888.00 2007-03-24 01:04:48.408 083 18179.99 71.53 52717.22 88888.00 2007-03-24 01:04:48.908 083 18179.87 71.49 52717.15 88888.00 2007-03-24 01:04:49.408 083 18179.75 71.61 52717.25 88888.00 2007-03-24 01:04:49.908 083 18179.79 71.61 52717.20 88888.00 2007-03-24 01:04:50.408 083 18179.85 71.64 52717.23 88888.00 2007-03-24 01:04:50.908 083 18179.78 71.54 52717.26 88888.00 2007-03-24 01:04:51.408 083 18179.83 71.53 52717.26 88888.00 2007-03-24 01:04:51.908 083 18179.70 71.61 52717.25 88888.00 2007-03-24 01:04:52.408 083 18179.70 71.61 52717.29 88888.00 2007-03-24 01:04:52.908 083 18179.68 71.62 52717.27 88888.00 2007-03-24 01:04:53.408 083 18179.61 71.58 52717.22 88888.00 2007-03-24 01:04:53.908 083 18179.56 71.50 52717.14 88888.00 2007-03-24 01:04:54.408 083 18179.54 71.46 52717.14 88888.00 2007-03-24 01:04:54.908 083 18179.51 71.52 52717.31 88888.00 2007-03-24 01:04:55.408 083 18179.53 71.47 52717.40 88888.00 2007-03-24 01:04:55.908 083 18179.48 71.46 52717.36 88888.00 2007-03-24 01:04:56.408 083 18179.48 71.46 52717.40 88888.00 2007-03-24 01:04:56.908 083 18179.56 71.50 52717.28 88888.00 2007-03-24 01:04:57.408 083 18179.56 71.55 52717.27 88888.00 2007-03-24 01:04:57.908 083 18179.59 71.53 52717.37 88888.00 2007-03-24 01:04:58.408 083 18179.58 71.42 52717.40 88888.00 2007-03-24 01:04:58.908 083 18179.40 71.36 52717.46 88888.00 2007-03-24 01:04:59.408 083 18179.43 71.40 52717.47 88888.00 2007-03-24 01:04:59.908 083 18179.47 71.41 52717.52 88888.00 2007-03-24 01:05:00.408 083 18179.44 71.39 52717.37 88888.00 2007-03-24 01:05:00.908 083 18179.36 71.37 52717.34 88888.00 2007-03-24 01:05:01.408 083 18179.44 71.41 52717.45 88888.00 2007-03-24 01:05:01.908 083 18179.33 71.51 52717.48 88888.00 2007-03-24 01:05:02.408 083 18179.33 71.56 52717.46 88888.00 2007-03-24 01:05:02.908 083 18179.21 71.53 52717.59 88888.00 2007-03-24 01:05:03.408 083 18179.12 71.47 52717.55 88888.00 2007-03-24 01:05:03.908 083 18178.99 71.49 52717.40 88888.00 2007-03-24 01:05:04.408 083 18179.02 71.53 52717.45 88888.00 2007-03-24 01:05:04.908 083 18179.14 71.59 52717.52 88888.00 2007-03-24 01:05:05.408 083 18179.17 71.57 52717.54 88888.00 2007-03-24 01:05:05.908 083 18179.11 71.50 52717.56 88888.00 2007-03-24 01:05:06.408 083 18179.03 71.47 52717.61 88888.00 2007-03-24 01:05:06.908 083 18179.05 71.48 52717.57 88888.00 2007-03-24 01:05:07.408 083 18179.07 71.48 52717.62 88888.00 2007-03-24 01:05:07.908 083 18178.99 71.46 52717.63 88888.00 2007-03-24 01:05:08.408 083 18179.04 71.50 52717.59 88888.00 2007-03-24 01:05:08.908 083 18179.05 71.49 52717.60 88888.00 2007-03-24 01:05:09.408 083 18179.07 71.51 52717.58 88888.00 2007-03-24 01:05:09.908 083 18178.99 71.58 52717.60 88888.00 2007-03-24 01:05:10.408 083 18178.85 71.52 52717.59 88888.00 2007-03-24 01:05:10.908 083 18178.84 71.49 52717.57 88888.00 2007-03-24 01:05:11.408 083 18178.94 71.57 52717.59 88888.00 2007-03-24 01:05:11.908 083 18178.92 71.55 52717.54 88888.00 2007-03-24 01:05:12.408 083 18178.81 71.49 52717.51 88888.00 2007-03-24 01:05:12.908 083 18178.83 71.49 52717.56 88888.00 2007-03-24 01:05:13.408 083 18178.75 71.51 52717.49 88888.00 2007-03-24 01:05:13.908 083 18178.75 71.49 52717.46 88888.00 2007-03-24 01:05:14.408 083 18178.72 71.52 52717.52 88888.00 2007-03-24 01:05:14.908 083 18178.61 71.51 52717.55 88888.00 2007-03-24 01:05:15.408 083 18178.62 71.56 52717.56 88888.00 2007-03-24 01:05:15.908 083 18178.59 71.56 52717.58 88888.00 2007-03-24 01:05:16.408 083 18178.48 71.55 52717.71 88888.00 2007-03-24 01:05:16.908 083 18178.49 71.57 52717.74 88888.00 2007-03-24 01:05:17.408 083 18178.51 71.62 52717.74 88888.00 2007-03-24 01:05:17.908 083 18178.45 71.55 52717.72 88888.00 2007-03-24 01:05:18.408 083 18178.30 71.66 52717.71 88888.00 2007-03-24 01:05:18.908 083 18178.31 71.71 52717.79 88888.00 2007-03-24 01:05:19.408 083 18178.29 71.70 52717.74 88888.00 2007-03-24 01:05:19.908 083 18178.30 71.68 52717.75 88888.00 2007-03-24 01:05:20.408 083 18178.25 71.71 52717.79 88888.00 2007-03-24 01:05:20.908 083 18178.20 71.72 52717.71 88888.00 2007-03-24 01:05:21.408 083 18178.23 71.72 52717.70 88888.00 2007-03-24 01:05:21.908 083 18178.21 71.73 52717.62 88888.00 2007-03-24 01:05:22.408 083 18178.18 71.88 52717.64 88888.00 2007-03-24 01:05:22.908 083 18178.14 71.94 52717.70 88888.00 2007-03-24 01:05:23.408 083 18178.10 71.94 52717.69 88888.00 2007-03-24 01:05:23.908 083 18178.21 71.94 52717.67 88888.00 2007-03-24 01:05:24.408 083 18178.24 71.91 52717.64 88888.00 2007-03-24 01:05:24.908 083 18178.12 72.01 52717.59 88888.00 2007-03-24 01:05:25.408 083 18178.05 72.08 52717.66 88888.00 2007-03-24 01:05:25.908 083 18177.95 72.10 52717.72 88888.00 2007-03-24 01:05:26.408 083 18178.04 72.10 52717.68 88888.00 2007-03-24 01:05:26.908 083 18178.07 72.13 52717.64 88888.00 2007-03-24 01:05:27.408 083 18177.99 72.23 52717.63 88888.00 2007-03-24 01:05:27.908 083 18177.97 72.24 52717.61 88888.00 2007-03-24 01:05:28.408 083 18178.04 72.24 52717.66 88888.00 2007-03-24 01:05:28.908 083 18178.02 72.33 52717.68 88888.00 2007-03-24 01:05:29.408 083 18177.94 72.36 52717.70 88888.00 2007-03-24 01:05:29.908 083 18177.94 72.41 52717.66 88888.00 2007-03-24 01:05:30.408 083 18177.91 72.41 52717.62 88888.00 2007-03-24 01:05:30.908 083 18177.82 72.50 52717.62 88888.00 2007-03-24 01:05:31.408 083 18177.82 72.56 52717.70 88888.00 2007-03-24 01:05:31.908 083 18177.77 72.56 52717.78 88888.00 2007-03-24 01:05:32.408 083 18177.77 72.55 52717.81 88888.00 2007-03-24 01:05:32.908 083 18177.73 72.51 52717.81 88888.00 2007-03-24 01:05:33.408 083 18177.66 72.58 52717.81 88888.00 2007-03-24 01:05:33.908 083 18177.70 72.69 52717.83 88888.00 2007-03-24 01:05:34.408 083 18177.65 72.73 52717.84 88888.00 2007-03-24 01:05:34.908 083 18177.73 72.77 52717.74 88888.00 2007-03-24 01:05:35.408 083 18177.66 72.80 52717.80 88888.00 2007-03-24 01:05:35.908 083 18177.71 72.82 52717.90 88888.00 2007-03-24 01:05:36.408 083 18177.79 72.83 52717.89 88888.00 2007-03-24 01:05:36.908 083 18177.76 72.88 52717.90 88888.00 2007-03-24 01:05:37.408 083 18177.72 72.96 52717.91 88888.00 2007-03-24 01:05:37.908 083 18177.77 72.97 52717.96 88888.00 2007-03-24 01:05:38.408 083 18177.77 73.02 52718.05 88888.00 2007-03-24 01:05:38.908 083 18177.66 73.02 52717.98 88888.00 2007-03-24 01:05:39.408 083 18177.68 73.07 52717.85 88888.00 2007-03-24 01:05:39.908 083 18177.58 73.15 52717.96 88888.00 2007-03-24 01:05:40.408 083 18177.59 73.24 52717.93 88888.00 2007-03-24 01:05:40.908 083 18177.52 73.18 52717.97 88888.00 2007-03-24 01:05:41.408 083 18177.59 73.22 52718.09 88888.00 2007-03-24 01:05:41.908 083 18177.58 73.36 52718.06 88888.00 2007-03-24 01:05:42.408 083 18177.62 73.42 52717.98 88888.00 2007-03-24 01:05:42.908 083 18177.66 73.44 52717.98 88888.00 2007-03-24 01:05:43.408 083 18177.52 73.43 52718.04 88888.00 2007-03-24 01:05:43.908 083 18177.49 73.46 52718.03 88888.00 2007-03-24 01:05:44.408 083 18177.51 73.45 52717.98 88888.00 2007-03-24 01:05:44.908 083 18177.52 73.51 52717.90 88888.00 2007-03-24 01:05:45.408 083 18177.49 73.54 52717.84 88888.00 2007-03-24 01:05:45.908 083 18177.51 73.62 52717.89 88888.00 2007-03-24 01:05:46.408 083 18177.50 73.58 52717.92 88888.00 2007-03-24 01:05:46.908 083 18177.54 73.69 52718.06 88888.00 2007-03-24 01:05:47.408 083 18177.51 73.81 52718.07 88888.00 2007-03-24 01:05:47.908 083 18177.53 73.86 52718.13 88888.00 2007-03-24 01:05:48.408 083 18177.38 73.84 52718.19 88888.00 2007-03-24 01:05:48.908 083 18177.52 73.89 52718.17 88888.00 2007-03-24 01:05:49.408 083 18177.54 73.96 52718.13 88888.00 2007-03-24 01:05:49.908 083 18177.31 73.98 52718.19 88888.00 2007-03-24 01:05:50.408 083 18177.32 74.02 52718.24 88888.00 2007-03-24 01:05:50.908 083 18177.38 74.06 52718.22 88888.00 2007-03-24 01:05:51.408 083 18177.40 74.12 52718.13 88888.00 2007-03-24 01:05:51.908 083 18177.38 74.21 52718.04 88888.00 2007-03-24 01:05:52.408 083 18177.27 74.21 52718.08 88888.00 2007-03-24 01:05:52.908 083 18177.26 74.22 52718.15 88888.00 2007-03-24 01:05:53.408 083 18177.36 74.26 52718.22 88888.00 2007-03-24 01:05:53.908 083 18177.30 74.29 52718.21 88888.00 2007-03-24 01:05:54.408 083 18177.33 74.43 52718.33 88888.00 2007-03-24 01:05:54.908 083 18177.28 74.47 52718.28 88888.00 2007-03-24 01:05:55.408 083 18177.16 74.43 52718.18 88888.00 2007-03-24 01:05:55.908 083 18177.09 74.37 52718.31 88888.00 2007-03-24 01:05:56.408 083 18177.01 74.42 52718.30 88888.00 2007-03-24 01:05:56.908 083 18177.15 74.57 52718.19 88888.00 2007-03-24 01:05:57.408 083 18177.22 74.55 52718.19 88888.00 2007-03-24 01:05:57.908 083 18177.11 74.49 52718.26 88888.00 2007-03-24 01:05:58.408 083 18177.14 74.51 52718.19 88888.00 2007-03-24 01:05:58.908 083 18177.03 74.53 52718.21 88888.00 2007-03-24 01:05:59.408 083 18177.15 74.62 52718.26 88888.00 2007-03-24 01:05:59.908 083 18177.14 74.70 52718.25 88888.00 2007-03-24 01:06:00.408 083 18177.08 74.77 52718.25 88888.00 2007-03-24 01:06:00.908 083 18177.08 74.77 52718.39 88888.00 2007-03-24 01:06:01.408 083 18177.05 74.78 52718.32 88888.00 2007-03-24 01:06:01.908 083 18176.96 74.82 52718.37 88888.00 2007-03-24 01:06:02.408 083 18176.95 74.94 52718.38 88888.00 2007-03-24 01:06:02.908 083 18176.93 75.02 52718.41 88888.00 2007-03-24 01:06:03.408 083 18176.87 75.02 52718.30 88888.00 2007-03-24 01:06:03.908 083 18176.85 75.07 52718.32 88888.00 2007-03-24 01:06:04.408 083 18176.82 75.12 52718.40 88888.00 2007-03-24 01:06:04.908 083 18176.89 75.11 52718.37 88888.00 2007-03-24 01:06:05.408 083 18176.86 75.11 52718.36 88888.00 2007-03-24 01:06:05.908 083 18176.84 75.23 52718.42 88888.00 2007-03-24 01:06:06.408 083 18176.69 75.25 52718.37 88888.00 2007-03-24 01:06:06.908 083 18176.63 75.31 52718.31 88888.00 2007-03-24 01:06:07.408 083 18176.62 75.37 52718.39 88888.00 2007-03-24 01:06:07.908 083 18176.74 75.42 52718.36 88888.00 2007-03-24 01:06:08.408 083 18176.77 75.45 52718.33 88888.00 2007-03-24 01:06:08.908 083 18176.75 75.51 52718.32 88888.00 2007-03-24 01:06:09.408 083 18176.69 75.47 52718.32 88888.00 2007-03-24 01:06:09.908 083 18176.61 75.57 52718.24 88888.00 2007-03-24 01:06:10.408 083 18176.66 75.57 52718.25 88888.00 2007-03-24 01:06:10.908 083 18176.53 75.56 52718.31 88888.00 2007-03-24 01:06:11.408 083 18176.56 75.57 52718.30 88888.00 2007-03-24 01:06:11.908 083 18176.61 75.61 52718.26 88888.00 2007-03-24 01:06:12.408 083 18176.49 75.61 52718.26 88888.00 2007-03-24 01:06:12.908 083 18176.60 75.56 52718.32 88888.00 2007-03-24 01:06:13.408 083 18176.64 75.57 52718.35 88888.00 2007-03-24 01:06:13.908 083 18176.55 75.67 52718.31 88888.00 2007-03-24 01:06:14.408 083 18176.50 75.79 52718.26 88888.00 2007-03-24 01:06:14.908 083 18176.51 75.80 52718.29 88888.00 2007-03-24 01:06:15.408 083 18176.53 75.78 52718.43 88888.00 2007-03-24 01:06:15.908 083 18176.45 75.84 52718.47 88888.00 2007-03-24 01:06:16.408 083 18176.35 75.84 52718.43 88888.00 2007-03-24 01:06:16.908 083 18176.32 75.86 52718.42 88888.00 2007-03-24 01:06:17.408 083 18176.47 75.94 52718.44 88888.00 2007-03-24 01:06:17.908 083 18176.42 75.95 52718.44 88888.00 2007-03-24 01:06:18.408 083 18176.39 75.90 52718.38 88888.00 2007-03-24 01:06:18.908 083 18176.33 75.92 52718.33 88888.00 2007-03-24 01:06:19.408 083 18176.33 76.01 52718.22 88888.00 2007-03-24 01:06:19.908 083 18176.29 76.13 52718.33 88888.00 2007-03-24 01:06:20.408 083 18176.36 76.21 52718.35 88888.00 2007-03-24 01:06:20.908 083 18176.41 76.25 52718.43 88888.00 2007-03-24 01:06:21.408 083 18176.42 76.23 52718.52 88888.00 2007-03-24 01:06:21.908 083 18176.44 76.23 52718.54 88888.00 2007-03-24 01:06:22.408 083 18176.42 76.23 52718.54 88888.00 2007-03-24 01:06:22.908 083 18176.42 76.33 52718.54 88888.00 2007-03-24 01:06:23.408 083 18176.28 76.41 52718.45 88888.00 2007-03-24 01:06:23.908 083 18176.25 76.36 52718.29 88888.00 2007-03-24 01:06:24.408 083 18176.32 76.38 52718.32 88888.00 2007-03-24 01:06:24.908 083 18176.33 76.44 52718.37 88888.00 2007-03-24 01:06:25.408 083 18176.42 76.46 52718.36 88888.00 2007-03-24 01:06:25.908 083 18176.30 76.48 52718.49 88888.00 2007-03-24 01:06:26.408 083 18176.34 76.54 52718.55 88888.00 2007-03-24 01:06:26.908 083 18176.38 76.64 52718.48 88888.00 2007-03-24 01:06:27.408 083 18176.30 76.65 52718.44 88888.00 2007-03-24 01:06:27.908 083 18176.32 76.65 52718.44 88888.00 2007-03-24 01:06:28.408 083 18176.45 76.70 52718.52 88888.00 2007-03-24 01:06:28.908 083 18176.35 76.73 52718.51 88888.00 2007-03-24 01:06:29.408 083 18176.34 76.80 52718.55 88888.00 2007-03-24 01:06:29.908 083 18176.25 76.84 52718.53 88888.00 2007-03-24 01:06:30.408 083 18176.21 76.77 52718.53 88888.00 2007-03-24 01:06:30.908 083 18176.23 76.74 52718.59 88888.00 2007-03-24 01:06:31.408 083 18176.18 76.78 52718.60 88888.00 2007-03-24 01:06:31.908 083 18176.24 76.79 52718.41 88888.00 2007-03-24 01:06:32.408 083 18176.20 76.80 52718.39 88888.00 2007-03-24 01:06:32.908 083 18176.12 76.83 52718.33 88888.00 2007-03-24 01:06:33.408 083 18176.13 76.86 52718.48 88888.00 2007-03-24 01:06:33.908 083 18176.20 76.90 52718.53 88888.00 2007-03-24 01:06:34.408 083 18176.28 76.91 52718.43 88888.00 2007-03-24 01:06:34.908 083 18176.24 76.96 52718.43 88888.00 2007-03-24 01:06:35.408 083 18176.20 76.98 52718.33 88888.00 2007-03-24 01:06:35.908 083 18176.17 77.01 52718.36 88888.00 2007-03-24 01:06:36.408 083 18176.28 77.00 52718.35 88888.00 2007-03-24 01:06:36.908 083 18176.23 76.99 52718.39 88888.00 2007-03-24 01:06:37.408 083 18176.19 77.06 52718.33 88888.00 2007-03-24 01:06:37.908 083 18176.20 77.06 52718.30 88888.00 2007-03-24 01:06:38.408 083 18176.24 77.03 52718.39 88888.00 2007-03-24 01:06:38.908 083 18176.14 76.98 52718.45 88888.00 2007-03-24 01:06:39.408 083 18176.16 76.94 52718.39 88888.00 2007-03-24 01:06:39.908 083 18176.18 77.00 52718.37 88888.00 2007-03-24 01:06:40.408 083 18176.08 76.97 52718.40 88888.00 2007-03-24 01:06:40.908 083 18175.99 77.03 52718.47 88888.00 2007-03-24 01:06:41.408 083 18176.17 77.09 52718.38 88888.00 2007-03-24 01:06:41.908 083 18176.22 77.13 52718.45 88888.00 2007-03-24 01:06:42.408 083 18176.02 77.08 52718.54 88888.00 2007-03-24 01:06:42.908 083 18176.09 77.11 52718.45 88888.00 2007-03-24 01:06:43.408 083 18176.24 77.16 52718.36 88888.00 2007-03-24 01:06:43.908 083 18176.38 77.25 52718.53 88888.00 2007-03-24 01:06:44.408 083 18176.43 77.34 52718.52 88888.00 2007-03-24 01:06:44.908 083 18176.21 77.34 52718.52 88888.00 2007-03-24 01:06:45.408 083 18176.07 77.33 52718.44 88888.00 2007-03-24 01:06:45.908 083 18176.19 77.38 52718.42 88888.00 2007-03-24 01:06:46.408 083 18176.27 77.37 52718.41 88888.00 2007-03-24 01:06:46.908 083 18176.16 77.30 52718.36 88888.00 2007-03-24 01:06:47.408 083 18176.16 77.32 52718.22 88888.00 2007-03-24 01:06:47.908 083 18176.30 77.39 52718.25 88888.00 2007-03-24 01:06:48.408 083 18176.31 77.38 52718.17 88888.00 2007-03-24 01:06:48.908 083 18176.27 77.32 52718.14 88888.00 2007-03-24 01:06:49.408 083 18176.25 77.40 52718.27 88888.00 2007-03-24 01:06:49.908 083 18176.14 77.46 52718.24 88888.00 2007-03-24 01:06:50.408 083 18176.09 77.44 52718.26 88888.00 2007-03-24 01:06:50.908 083 18176.10 77.44 52718.31 88888.00 2007-03-24 01:06:51.408 083 18176.10 77.36 52718.37 88888.00 2007-03-24 01:06:51.908 083 18176.18 77.40 52718.40 88888.00 2007-03-24 01:06:52.408 083 18176.18 77.40 52718.37 88888.00 2007-03-24 01:06:52.908 083 18176.08 77.46 52718.31 88888.00 2007-03-24 01:06:53.408 083 18176.01 77.53 52718.32 88888.00 2007-03-24 01:06:53.908 083 18175.88 77.50 52718.15 88888.00 2007-03-24 01:06:54.408 083 18175.96 77.53 52718.24 88888.00 2007-03-24 01:06:54.908 083 18176.01 77.57 52718.35 88888.00 2007-03-24 01:06:55.408 083 18175.86 77.62 52718.37 88888.00 2007-03-24 01:06:55.908 083 18175.85 77.61 52718.27 88888.00 2007-03-24 01:06:56.408 083 18175.80 77.58 52718.29 88888.00 2007-03-24 01:06:56.908 083 18175.79 77.55 52718.32 88888.00 2007-03-24 01:06:57.408 083 18175.86 77.63 52718.27 88888.00 2007-03-24 01:06:57.908 083 18175.99 77.63 52718.21 88888.00 2007-03-24 01:06:58.408 083 18175.97 77.70 52718.15 88888.00 2007-03-24 01:06:58.908 083 18175.93 77.74 52718.13 88888.00 2007-03-24 01:06:59.408 083 18175.90 77.77 52718.19 88888.00 2007-03-24 01:06:59.908 083 18175.88 77.77 52718.19 88888.00 2007-03-24 01:07:00.408 083 18175.86 77.80 52718.33 88888.00 2007-03-24 01:07:00.908 083 18175.78 77.77 52718.28 88888.00 2007-03-24 01:07:01.408 083 18175.88 77.83 52718.29 88888.00 2007-03-24 01:07:01.908 083 18175.95 77.87 52718.31 88888.00 2007-03-24 01:07:02.408 083 18175.81 77.82 52718.32 88888.00 2007-03-24 01:07:02.908 083 18175.82 77.79 52718.42 88888.00 2007-03-24 01:07:03.408 083 18175.79 77.81 52718.47 88888.00 2007-03-24 01:07:03.908 083 18175.66 77.88 52718.35 88888.00 2007-03-24 01:07:04.408 083 18175.65 77.89 52718.36 88888.00 2007-03-24 01:07:04.908 083 18175.63 77.95 52718.39 88888.00 2007-03-24 01:07:05.408 083 18175.62 78.00 52718.49 88888.00 2007-03-24 01:07:05.908 083 18175.73 78.09 52718.54 88888.00 2007-03-24 01:07:06.408 083 18175.86 78.09 52718.51 88888.00 2007-03-24 01:07:06.908 083 18175.81 78.16 52718.41 88888.00 2007-03-24 01:07:07.408 083 18175.79 78.25 52718.44 88888.00 2007-03-24 01:07:07.908 083 18175.74 78.28 52718.51 88888.00 2007-03-24 01:07:08.408 083 18175.77 78.25 52718.51 88888.00 2007-03-24 01:07:08.908 083 18175.68 78.35 52718.42 88888.00 2007-03-24 01:07:09.408 083 18175.74 78.38 52718.42 88888.00 2007-03-24 01:07:09.908 083 18175.69 78.31 52718.48 88888.00 2007-03-24 01:07:10.408 083 18175.69 78.37 52718.48 88888.00 2007-03-24 01:07:10.908 083 18175.52 78.48 52718.39 88888.00 2007-03-24 01:07:11.408 083 18175.49 78.54 52718.39 88888.00 2007-03-24 01:07:11.908 083 18175.59 78.51 52718.52 88888.00 2007-03-24 01:07:12.408 083 18175.60 78.57 52718.60 88888.00 2007-03-24 01:07:12.908 083 18175.59 78.53 52718.57 88888.00 2007-03-24 01:07:13.408 083 18175.45 78.52 52718.53 88888.00 2007-03-24 01:07:13.908 083 18175.48 78.57 52718.39 88888.00 2007-03-24 01:07:14.408 083 18175.47 78.58 52718.38 88888.00 2007-03-24 01:07:14.908 083 18175.54 78.65 52718.49 88888.00 2007-03-24 01:07:15.408 083 18175.62 78.71 52718.45 88888.00 2007-03-24 01:07:15.908 083 18175.53 78.73 52718.38 88888.00 2007-03-24 01:07:16.408 083 18175.41 78.77 52718.42 88888.00 2007-03-24 01:07:16.908 083 18175.36 78.87 52718.43 88888.00 2007-03-24 01:07:17.408 083 18175.31 78.83 52718.36 88888.00 2007-03-24 01:07:17.908 083 18175.26 78.75 52718.41 88888.00 2007-03-24 01:07:18.408 083 18175.29 78.74 52718.42 88888.00 2007-03-24 01:07:18.908 083 18175.29 78.75 52718.35 88888.00 2007-03-24 01:07:19.408 083 18175.27 78.81 52718.30 88888.00 2007-03-24 01:07:19.908 083 18175.30 78.97 52718.25 88888.00 2007-03-24 01:07:20.408 083 18175.24 79.06 52718.22 88888.00 2007-03-24 01:07:20.908 083 18175.29 79.05 52718.32 88888.00 2007-03-24 01:07:21.408 083 18175.26 79.06 52718.49 88888.00 2007-03-24 01:07:21.908 083 18175.34 79.07 52718.53 88888.00 2007-03-24 01:07:22.408 083 18175.31 79.18 52718.41 88888.00 2007-03-24 01:07:22.908 083 18175.32 79.17 52718.38 88888.00 2007-03-24 01:07:23.408 083 18175.35 79.12 52718.39 88888.00 2007-03-24 01:07:23.908 083 18175.24 79.18 52718.31 88888.00 2007-03-24 01:07:24.408 083 18175.24 79.24 52718.25 88888.00 2007-03-24 01:07:24.908 083 18175.25 79.30 52718.25 88888.00 2007-03-24 01:07:25.408 083 18175.22 79.29 52718.26 88888.00 2007-03-24 01:07:25.908 083 18175.12 79.29 52718.29 88888.00 2007-03-24 01:07:26.408 083 18175.10 79.32 52718.33 88888.00 2007-03-24 01:07:26.908 083 18175.20 79.37 52718.32 88888.00 2007-03-24 01:07:27.408 083 18175.20 79.44 52718.32 88888.00 2007-03-24 01:07:27.908 083 18175.10 79.46 52718.28 88888.00 2007-03-24 01:07:28.408 083 18175.19 79.41 52718.25 88888.00 2007-03-24 01:07:28.908 083 18175.23 79.36 52718.15 88888.00 2007-03-24 01:07:29.408 083 18175.25 79.39 52718.08 88888.00 2007-03-24 01:07:29.908 083 18175.26 79.48 52718.07 88888.00 2007-03-24 01:07:30.408 083 18175.26 79.44 52718.28 88888.00 2007-03-24 01:07:30.908 083 18175.27 79.44 52718.21 88888.00 2007-03-24 01:07:31.408 083 18175.30 79.44 52718.14 88888.00 2007-03-24 01:07:31.908 083 18175.36 79.44 52718.10 88888.00 2007-03-24 01:07:32.408 083 18175.41 79.53 52718.06 88888.00 2007-03-24 01:07:32.908 083 18175.36 79.62 52718.12 88888.00 2007-03-24 01:07:33.408 083 18175.37 79.62 52718.27 88888.00 2007-03-24 01:07:33.908 083 18175.26 79.68 52718.28 88888.00 2007-03-24 01:07:34.408 083 18175.20 79.68 52718.22 88888.00 2007-03-24 01:07:34.908 083 18175.23 79.70 52718.28 88888.00 2007-03-24 01:07:35.408 083 18175.21 79.79 52718.28 88888.00 2007-03-24 01:07:35.908 083 18175.20 79.85 52718.14 88888.00 2007-03-24 01:07:36.408 083 18175.21 79.88 52718.04 88888.00 2007-03-24 01:07:36.908 083 18175.26 79.94 52718.06 88888.00 2007-03-24 01:07:37.408 083 18175.26 79.90 52718.01 88888.00 2007-03-24 01:07:37.908 083 18175.13 79.92 52717.99 88888.00 2007-03-24 01:07:38.408 083 18175.19 80.01 52717.93 88888.00 2007-03-24 01:07:38.908 083 18175.29 80.07 52717.82 88888.00 2007-03-24 01:07:39.408 083 18175.26 80.10 52717.78 88888.00 2007-03-24 01:07:39.908 083 18175.15 80.12 52717.87 88888.00 2007-03-24 01:07:40.408 083 18175.19 80.13 52717.98 88888.00 2007-03-24 01:07:40.908 083 18175.20 80.11 52717.94 88888.00 2007-03-24 01:07:41.408 083 18175.20 80.10 52717.87 88888.00 2007-03-24 01:07:41.908 083 18175.17 80.14 52717.89 88888.00 2007-03-24 01:07:42.408 083 18175.11 80.25 52717.90 88888.00 2007-03-24 01:07:42.908 083 18175.21 80.29 52717.82 88888.00 2007-03-24 01:07:43.408 083 18175.20 80.30 52717.83 88888.00 2007-03-24 01:07:43.908 083 18175.20 80.38 52717.82 88888.00 2007-03-24 01:07:44.408 083 18175.29 80.38 52717.92 88888.00 2007-03-24 01:07:44.908 083 18175.34 80.34 52717.97 88888.00 2007-03-24 01:07:45.408 083 18175.30 80.32 52717.81 88888.00 2007-03-24 01:07:45.908 083 18175.25 80.38 52717.77 88888.00 2007-03-24 01:07:46.408 083 18175.29 80.33 52717.84 88888.00 2007-03-24 01:07:46.908 083 18175.30 80.38 52717.70 88888.00 2007-03-24 01:07:47.408 083 18175.44 80.50 52717.62 88888.00 2007-03-24 01:07:47.908 083 18175.45 80.56 52717.62 88888.00 2007-03-24 01:07:48.408 083 18175.36 80.55 52717.58 88888.00 2007-03-24 01:07:48.908 083 18175.45 80.58 52717.66 88888.00 2007-03-24 01:07:49.408 083 18175.43 80.57 52717.67 88888.00 2007-03-24 01:07:49.908 083 18175.47 80.61 52717.69 88888.00 2007-03-24 01:07:50.408 083 18175.51 80.62 52717.69 88888.00 2007-03-24 01:07:50.908 083 18175.52 80.66 52717.68 88888.00 2007-03-24 01:07:51.408 083 18175.54 80.63 52717.72 88888.00 2007-03-24 01:07:51.908 083 18175.58 80.62 52717.70 88888.00 2007-03-24 01:07:52.408 083 18175.55 80.64 52717.62 88888.00 2007-03-24 01:07:52.908 083 18175.44 80.68 52717.50 88888.00 2007-03-24 01:07:53.408 083 18175.55 80.72 52717.48 88888.00 2007-03-24 01:07:53.908 083 18175.57 80.72 52717.51 88888.00 2007-03-24 01:07:54.408 083 18175.55 80.77 52717.59 88888.00 2007-03-24 01:07:54.908 083 18175.57 80.80 52717.56 88888.00 2007-03-24 01:07:55.408 083 18175.58 80.79 52717.56 88888.00 2007-03-24 01:07:55.908 083 18175.68 80.79 52717.54 88888.00 2007-03-24 01:07:56.408 083 18175.62 80.82 52717.50 88888.00 2007-03-24 01:07:56.908 083 18175.65 80.80 52717.50 88888.00 2007-03-24 01:07:57.408 083 18175.68 80.74 52717.54 88888.00 2007-03-24 01:07:57.908 083 18175.74 80.82 52717.41 88888.00 2007-03-24 01:07:58.408 083 18175.82 80.89 52717.43 88888.00 2007-03-24 01:07:58.908 083 18175.81 80.92 52717.33 88888.00 2007-03-24 01:07:59.408 083 18175.62 80.97 52717.31 88888.00 2007-03-24 01:07:59.908 083 18175.65 80.97 52717.32 88888.00 2007-03-24 01:08:00.408 083 18175.75 81.00 52717.34 88888.00 2007-03-24 01:08:00.908 083 18175.75 81.03 52717.38 88888.00 2007-03-24 01:08:01.408 083 18175.78 80.96 52717.38 88888.00 2007-03-24 01:08:01.908 083 18175.66 80.96 52717.26 88888.00 2007-03-24 01:08:02.408 083 18175.60 80.98 52717.20 88888.00 2007-03-24 01:08:02.908 083 18175.65 80.94 52717.27 88888.00 2007-03-24 01:08:03.408 083 18175.66 80.99 52717.26 88888.00 2007-03-24 01:08:03.908 083 18175.58 81.05 52717.23 88888.00 2007-03-24 01:08:04.408 083 18175.69 81.13 52717.21 88888.00 2007-03-24 01:08:04.908 083 18175.67 81.09 52717.22 88888.00 2007-03-24 01:08:05.408 083 18175.65 81.13 52717.14 88888.00 2007-03-24 01:08:05.908 083 18175.64 81.17 52717.19 88888.00 2007-03-24 01:08:06.408 083 18175.69 81.20 52717.23 88888.00 2007-03-24 01:08:06.908 083 18175.66 81.22 52717.22 88888.00 2007-03-24 01:08:07.408 083 18175.64 81.25 52717.21 88888.00 2007-03-24 01:08:07.908 083 18175.75 81.32 52717.15 88888.00 2007-03-24 01:08:08.408 083 18175.71 81.36 52717.20 88888.00 2007-03-24 01:08:08.908 083 18175.64 81.41 52717.20 88888.00 2007-03-24 01:08:09.408 083 18175.74 81.42 52717.16 88888.00 2007-03-24 01:08:09.908 083 18175.81 81.42 52717.21 88888.00 2007-03-24 01:08:10.408 083 18175.66 81.43 52717.11 88888.00 2007-03-24 01:08:10.908 083 18175.66 81.48 52717.02 88888.00 2007-03-24 01:08:11.408 083 18175.81 81.43 52716.97 88888.00 2007-03-24 01:08:11.908 083 18175.87 81.42 52716.87 88888.00 2007-03-24 01:08:12.408 083 18175.78 81.43 52716.79 88888.00 2007-03-24 01:08:12.908 083 18175.79 81.45 52716.82 88888.00 2007-03-24 01:08:13.408 083 18175.82 81.53 52716.93 88888.00 2007-03-24 01:08:13.908 083 18175.80 81.61 52716.83 88888.00 2007-03-24 01:08:14.408 083 18175.78 81.61 52716.89 88888.00 2007-03-24 01:08:14.908 083 18175.90 81.59 52716.92 88888.00 2007-03-24 01:08:15.408 083 18175.88 81.65 52716.96 88888.00 2007-03-24 01:08:15.908 083 18175.76 81.67 52716.93 88888.00 2007-03-24 01:08:16.408 083 18175.81 81.67 52716.88 88888.00 2007-03-24 01:08:16.908 083 18175.68 81.71 52716.79 88888.00 2007-03-24 01:08:17.405 083 18175.57 81.71 52716.70 88888.00 2007-03-24 01:08:17.905 083 18175.65 81.71 52716.89 88888.00 2007-03-24 01:08:18.405 083 18175.70 81.72 52716.86 88888.00 2007-03-24 01:08:18.905 083 18175.67 81.79 52716.88 88888.00 2007-03-24 01:08:19.405 083 18175.70 81.84 52716.83 88888.00 2007-03-24 01:08:19.905 083 18175.73 81.84 52716.87 88888.00 2007-03-24 01:08:20.405 083 18175.63 81.85 52716.94 88888.00 2007-03-24 01:08:20.905 083 18175.73 81.88 52716.81 88888.00 2007-03-24 01:08:21.405 083 18175.76 81.94 52716.75 88888.00 2007-03-24 01:08:21.905 083 18175.85 82.00 52716.74 88888.00 2007-03-24 01:08:22.405 083 18175.79 81.92 52716.67 88888.00 2007-03-24 01:08:22.905 083 18175.67 81.89 52716.56 88888.00 2007-03-24 01:08:23.405 083 18175.57 81.85 52716.55 88888.00 2007-03-24 01:08:23.905 083 18175.60 81.85 52716.44 88888.00 2007-03-24 01:08:24.405 083 18175.76 81.89 52716.41 88888.00 2007-03-24 01:08:24.905 083 18175.74 81.95 52716.35 88888.00 2007-03-24 01:08:25.405 083 18175.74 82.00 52716.36 88888.00 2007-03-24 01:08:25.905 083 18175.62 82.03 52716.39 88888.00 2007-03-24 01:08:26.405 083 18175.55 82.06 52716.55 88888.00 2007-03-24 01:08:26.905 083 18175.57 81.98 52716.69 88888.00 2007-03-24 01:08:27.405 083 18175.59 81.99 52716.58 88888.00 2007-03-24 01:08:27.905 083 18175.57 82.14 52716.47 88888.00 2007-03-24 01:08:28.405 083 18175.63 82.22 52716.47 88888.00 2007-03-24 01:08:28.905 083 18175.67 82.23 52716.50 88888.00 2007-03-24 01:08:29.405 083 18175.74 82.24 52716.45 88888.00 2007-03-24 01:08:29.905 083 18175.65 82.24 52716.31 88888.00 2007-03-24 01:08:30.405 083 18175.65 82.23 52716.18 88888.00 2007-03-24 01:08:30.905 083 18175.68 82.33 52716.22 88888.00 2007-03-24 01:08:31.405 083 18175.78 82.33 52716.31 88888.00 2007-03-24 01:08:31.905 083 18175.70 82.29 52716.32 88888.00 2007-03-24 01:08:32.405 083 18175.65 82.29 52716.18 88888.00 2007-03-24 01:08:32.905 083 18175.68 82.29 52716.10 88888.00 2007-03-24 01:08:33.405 083 18175.64 82.32 52716.10 88888.00 2007-03-24 01:08:33.905 083 18175.58 82.31 52716.18 88888.00 2007-03-24 01:08:34.405 083 18175.64 82.31 52716.27 88888.00 2007-03-24 01:08:34.905 083 18175.67 82.33 52716.35 88888.00 2007-03-24 01:08:35.405 083 18175.58 82.47 52716.30 88888.00 2007-03-24 01:08:35.905 083 18175.55 82.58 52716.18 88888.00 2007-03-24 01:08:36.405 083 18175.58 82.65 52716.12 88888.00 2007-03-24 01:08:36.905 083 18175.53 82.63 52716.13 88888.00 2007-03-24 01:08:37.405 083 18175.57 82.57 52716.11 88888.00 2007-03-24 01:08:37.905 083 18175.48 82.55 52716.11 88888.00 2007-03-24 01:08:38.405 083 18175.54 82.61 52716.05 88888.00 2007-03-24 01:08:38.905 083 18175.59 82.64 52715.98 88888.00 2007-03-24 01:08:39.405 083 18175.52 82.63 52715.94 88888.00 2007-03-24 01:08:39.905 083 18175.53 82.57 52716.07 88888.00 2007-03-24 01:08:40.405 083 18175.47 82.48 52716.04 88888.00 2007-03-24 01:08:40.905 083 18175.44 82.55 52716.07 88888.00 2007-03-24 01:08:41.405 083 18175.42 82.55 52716.08 88888.00 2007-03-24 01:08:41.905 083 18175.43 82.58 52716.05 88888.00 2007-03-24 01:08:42.405 083 18175.42 82.61 52716.04 88888.00 2007-03-24 01:08:42.905 083 18175.34 82.57 52716.05 88888.00 2007-03-24 01:08:43.405 083 18175.26 82.66 52716.05 88888.00 2007-03-24 01:08:43.905 083 18175.31 82.73 52715.89 88888.00 2007-03-24 01:08:44.405 083 18175.23 82.71 52715.82 88888.00 2007-03-24 01:08:44.905 083 18175.16 82.73 52715.82 88888.00 2007-03-24 01:08:45.405 083 18175.24 82.74 52715.86 88888.00 2007-03-24 01:08:45.905 083 18175.37 82.75 52715.90 88888.00 2007-03-24 01:08:46.405 083 18175.29 82.75 52715.89 88888.00 2007-03-24 01:08:46.905 083 18175.24 82.75 52715.86 88888.00 2007-03-24 01:08:47.405 083 18175.21 82.71 52715.83 88888.00 2007-03-24 01:08:47.905 083 18175.12 82.80 52715.95 88888.00 2007-03-24 01:08:48.405 083 18175.16 82.89 52715.94 88888.00 2007-03-24 01:08:48.905 083 18175.13 82.92 52715.83 88888.00 2007-03-24 01:08:49.405 083 18175.21 82.97 52715.80 88888.00 2007-03-24 01:08:49.905 083 18175.23 82.96 52715.82 88888.00 2007-03-24 01:08:50.405 083 18175.23 82.99 52715.84 88888.00 2007-03-24 01:08:50.905 083 18175.25 83.01 52715.94 88888.00 2007-03-24 01:08:51.405 083 18175.19 83.00 52715.90 88888.00 2007-03-24 01:08:51.905 083 18175.19 83.10 52715.80 88888.00 2007-03-24 01:08:52.405 083 18175.20 83.12 52715.76 88888.00 2007-03-24 01:08:52.905 083 18175.19 83.14 52715.85 88888.00 2007-03-24 01:08:53.405 083 18175.14 83.18 52715.81 88888.00 2007-03-24 01:08:53.905 083 18175.09 83.17 52715.73 88888.00 2007-03-24 01:08:54.405 083 18175.08 83.17 52715.70 88888.00 2007-03-24 01:08:54.905 083 18175.16 83.14 52715.72 88888.00 2007-03-24 01:08:55.405 083 18175.16 83.15 52715.74 88888.00 2007-03-24 01:08:55.905 083 18175.14 83.22 52715.63 88888.00 2007-03-24 01:08:56.405 083 18175.16 83.17 52715.71 88888.00 2007-03-24 01:08:56.905 083 18175.27 83.17 52715.81 88888.00 2007-03-24 01:08:57.405 083 18175.29 83.24 52715.69 88888.00 2007-03-24 01:08:57.905 083 18175.12 83.26 52715.64 88888.00 2007-03-24 01:08:58.405 083 18175.12 83.25 52715.61 88888.00 2007-03-24 01:08:58.905 083 18175.10 83.35 52715.63 88888.00 2007-03-24 01:08:59.405 083 18175.09 83.40 52715.64 88888.00 2007-03-24 01:08:59.905 083 18175.01 83.40 52715.61 88888.00 2007-03-24 01:09:00.405 083 18174.98 83.33 52715.60 88888.00 2007-03-24 01:09:00.905 083 18175.01 83.26 52715.63 88888.00 2007-03-24 01:09:01.405 083 18174.95 83.25 52715.69 88888.00 2007-03-24 01:09:01.905 083 18174.87 83.30 52715.64 88888.00 2007-03-24 01:09:02.405 083 18174.92 83.29 52715.59 88888.00 2007-03-24 01:09:02.905 083 18175.00 83.38 52715.45 88888.00 2007-03-24 01:09:03.405 083 18174.99 83.44 52715.48 88888.00 2007-03-24 01:09:03.905 083 18174.95 83.50 52715.54 88888.00 2007-03-24 01:09:04.405 083 18175.02 83.51 52715.46 88888.00 2007-03-24 01:09:04.905 083 18174.88 83.52 52715.41 88888.00 2007-03-24 01:09:05.405 083 18174.90 83.54 52715.50 88888.00 2007-03-24 01:09:05.905 083 18174.91 83.53 52715.48 88888.00 2007-03-24 01:09:06.405 083 18174.90 83.57 52715.40 88888.00 2007-03-24 01:09:06.905 083 18174.99 83.62 52715.40 88888.00 2007-03-24 01:09:07.405 083 18175.06 83.62 52715.37 88888.00 2007-03-24 01:09:07.905 083 18175.05 83.62 52715.39 88888.00 2007-03-24 01:09:08.405 083 18175.02 83.71 52715.43 88888.00 2007-03-24 01:09:08.905 083 18175.04 83.70 52715.40 88888.00 2007-03-24 01:09:09.405 083 18174.99 83.75 52715.32 88888.00 2007-03-24 01:09:09.905 083 18174.90 83.89 52715.27 88888.00 2007-03-24 01:09:10.405 083 18174.87 83.89 52715.30 88888.00 2007-03-24 01:09:10.905 083 18174.93 83.92 52715.46 88888.00 2007-03-24 01:09:11.405 083 18175.04 83.94 52715.46 88888.00 2007-03-24 01:09:11.905 083 18175.03 83.97 52715.43 88888.00 2007-03-24 01:09:12.405 083 18175.02 83.98 52715.42 88888.00 2007-03-24 01:09:12.905 083 18174.98 83.99 52715.36 88888.00 2007-03-24 01:09:13.405 083 18174.94 84.01 52715.24 88888.00 2007-03-24 01:09:13.905 083 18174.98 83.96 52715.13 88888.00 2007-03-24 01:09:14.405 083 18175.03 83.96 52715.09 88888.00 2007-03-24 01:09:14.905 083 18175.00 84.02 52715.18 88888.00 2007-03-24 01:09:15.405 083 18174.95 84.07 52715.15 88888.00 2007-03-24 01:09:15.905 083 18174.93 83.94 52715.14 88888.00 2007-03-24 01:09:16.405 083 18175.01 83.90 52715.15 88888.00 2007-03-24 01:09:16.905 083 18174.93 84.02 52715.11 88888.00 2007-03-24 01:09:17.405 083 18174.93 84.02 52715.05 88888.00 2007-03-24 01:09:17.905 083 18174.97 84.04 52715.03 88888.00 2007-03-24 01:09:18.405 083 18174.98 84.01 52714.99 88888.00 2007-03-24 01:09:18.905 083 18174.98 84.06 52715.01 88888.00 2007-03-24 01:09:19.405 083 18174.90 84.07 52714.97 88888.00 2007-03-24 01:09:19.905 083 18174.99 84.10 52714.97 88888.00 2007-03-24 01:09:20.405 083 18175.04 84.12 52715.01 88888.00 2007-03-24 01:09:20.905 083 18174.89 84.14 52714.95 88888.00 2007-03-24 01:09:21.405 083 18174.80 84.06 52715.06 88888.00 2007-03-24 01:09:21.905 083 18174.95 84.08 52715.12 88888.00 2007-03-24 01:09:22.405 083 18175.03 84.09 52715.08 88888.00 2007-03-24 01:09:22.905 083 18175.06 84.13 52715.08 88888.00 2007-03-24 01:09:23.405 083 18175.13 84.14 52715.15 88888.00 2007-03-24 01:09:23.905 083 18175.11 84.14 52715.00 88888.00 2007-03-24 01:09:24.405 083 18174.97 84.17 52714.91 88888.00 2007-03-24 01:09:24.905 083 18174.94 84.20 52714.94 88888.00 2007-03-24 01:09:25.405 083 18174.97 84.17 52714.95 88888.00 2007-03-24 01:09:25.905 083 18174.86 84.14 52714.94 88888.00 2007-03-24 01:09:26.405 083 18174.80 84.14 52714.87 88888.00 2007-03-24 01:09:26.905 083 18174.83 84.07 52714.80 88888.00 2007-03-24 01:09:27.405 083 18174.94 84.14 52714.69 88888.00 2007-03-24 01:09:27.905 083 18174.93 84.16 52714.73 88888.00 2007-03-24 01:09:28.405 083 18174.94 84.17 52714.79 88888.00 2007-03-24 01:09:28.905 083 18174.84 84.26 52714.70 88888.00 2007-03-24 01:09:29.405 083 18174.88 84.35 52714.64 88888.00 2007-03-24 01:09:29.905 083 18174.88 84.30 52714.45 88888.00 2007-03-24 01:09:30.405 083 18174.93 84.23 52714.41 88888.00 2007-03-24 01:09:30.905 083 18174.99 84.19 52714.55 88888.00 2007-03-24 01:09:31.405 083 18175.03 84.20 52714.55 88888.00 2007-03-24 01:09:31.905 083 18174.98 84.20 52714.49 88888.00 2007-03-24 01:09:32.405 083 18174.88 84.25 52714.60 88888.00 2007-03-24 01:09:32.905 083 18175.02 84.19 52714.53 88888.00 2007-03-24 01:09:33.405 083 18175.03 84.15 52714.48 88888.00 2007-03-24 01:09:33.905 083 18174.99 84.14 52714.48 88888.00 2007-03-24 01:09:34.405 083 18174.93 84.15 52714.45 88888.00 2007-03-24 01:09:34.905 083 18174.97 84.20 52714.35 88888.00 2007-03-24 01:09:35.405 083 18174.94 84.20 52714.30 88888.00 2007-03-24 01:09:35.905 083 18174.92 84.14 52714.31 88888.00 2007-03-24 01:09:36.405 083 18174.86 84.13 52714.27 88888.00 2007-03-24 01:09:36.905 083 18174.82 84.20 52714.33 88888.00 2007-03-24 01:09:37.405 083 18174.97 84.24 52714.34 88888.00 2007-03-24 01:09:37.905 083 18174.99 84.24 52714.39 88888.00 2007-03-24 01:09:38.405 083 18174.98 84.24 52714.42 88888.00 2007-03-24 01:09:38.905 083 18175.03 84.20 52714.32 88888.00 2007-03-24 01:09:39.405 083 18174.94 84.23 52714.26 88888.00 2007-03-24 01:09:39.905 083 18174.95 84.20 52714.27 88888.00 2007-03-24 01:09:40.405 083 18174.87 84.22 52714.27 88888.00 2007-03-24 01:09:40.905 083 18174.92 84.28 52714.20 88888.00 2007-03-24 01:09:41.405 083 18174.99 84.31 52714.25 88888.00 2007-03-24 01:09:41.905 083 18174.87 84.32 52714.31 88888.00 2007-03-24 01:09:42.405 083 18174.93 84.31 52714.27 88888.00 2007-03-24 01:09:42.905 083 18174.97 84.34 52714.25 88888.00 2007-03-24 01:09:43.405 083 18174.98 84.34 52714.24 88888.00 2007-03-24 01:09:43.905 083 18174.94 84.37 52714.23 88888.00 2007-03-24 01:09:44.405 083 18175.00 84.35 52714.11 88888.00 2007-03-24 01:09:44.905 083 18174.98 84.26 52714.13 88888.00 2007-03-24 01:09:45.405 083 18174.95 84.35 52714.13 88888.00 2007-03-24 01:09:45.905 083 18174.86 84.34 52714.06 88888.00 2007-03-24 01:09:46.405 083 18174.88 84.37 52714.02 88888.00 2007-03-24 01:09:46.905 083 18175.04 84.38 52714.09 88888.00 2007-03-24 01:09:47.405 083 18175.01 84.35 52714.15 88888.00 2007-03-24 01:09:47.905 083 18174.94 84.31 52714.10 88888.00 2007-03-24 01:09:48.405 083 18174.86 84.31 52714.06 88888.00 2007-03-24 01:09:48.905 083 18174.95 84.23 52713.97 88888.00 2007-03-24 01:09:49.405 083 18174.95 84.10 52714.03 88888.00 2007-03-24 01:09:49.905 083 18174.95 84.12 52714.12 88888.00 2007-03-24 01:09:50.405 083 18174.86 84.13 52714.06 88888.00 2007-03-24 01:09:50.905 083 18174.73 84.19 52713.93 88888.00 2007-03-24 01:09:51.405 083 18174.90 84.22 52713.98 88888.00 2007-03-24 01:09:51.905 083 18174.93 84.11 52713.97 88888.00 2007-03-24 01:09:52.405 083 18174.82 84.14 52713.97 88888.00 2007-03-24 01:09:52.905 083 18174.87 84.15 52714.03 88888.00 2007-03-24 01:09:53.405 083 18174.97 84.18 52714.07 88888.00 2007-03-24 01:09:53.905 083 18174.90 84.21 52714.02 88888.00 2007-03-24 01:09:54.405 083 18174.89 84.18 52714.01 88888.00 2007-03-24 01:09:54.905 083 18174.93 84.14 52713.92 88888.00 2007-03-24 01:09:55.405 083 18174.92 84.23 52713.80 88888.00 2007-03-24 01:09:55.905 083 18174.93 84.23 52713.86 88888.00 2007-03-24 01:09:56.405 083 18174.95 84.21 52713.95 88888.00 2007-03-24 01:09:56.905 083 18175.05 84.20 52713.95 88888.00 2007-03-24 01:09:57.405 083 18175.09 84.25 52713.89 88888.00 2007-03-24 01:09:57.905 083 18175.06 84.26 52713.89 88888.00 2007-03-24 01:09:58.405 083 18175.03 84.25 52713.93 88888.00 2007-03-24 01:09:58.905 083 18174.95 84.26 52713.96 88888.00 2007-03-24 01:09:59.405 083 18175.03 84.24 52713.89 88888.00 2007-03-24 01:09:59.905 083 18175.04 84.26 52713.95 88888.00 2007-03-24 01:10:00.405 083 18175.05 84.18 52713.97 88888.00 2007-03-24 01:10:00.905 083 18174.97 84.18 52713.95 88888.00 2007-03-24 01:10:01.405 083 18174.95 84.18 52713.98 88888.00 2007-03-24 01:10:01.905 083 18174.98 84.20 52713.83 88888.00 2007-03-24 01:10:02.405 083 18174.97 84.22 52713.68 88888.00 2007-03-24 01:10:02.905 083 18175.00 84.26 52713.55 88888.00 2007-03-24 01:10:03.405 083 18174.93 84.30 52713.67 88888.00 2007-03-24 01:10:03.905 083 18175.03 84.28 52713.74 88888.00 2007-03-24 01:10:04.405 083 18175.20 84.31 52713.71 88888.00 2007-03-24 01:10:04.905 083 18175.24 84.35 52713.79 88888.00 2007-03-24 01:10:05.405 083 18175.24 84.33 52713.80 88888.00 2007-03-24 01:10:05.905 083 18175.14 84.33 52713.79 88888.00 2007-03-24 01:10:06.405 083 18175.05 84.32 52713.76 88888.00 2007-03-24 01:10:06.905 083 18174.98 84.31 52713.74 88888.00 2007-03-24 01:10:07.405 083 18175.14 84.35 52713.78 88888.00 2007-03-24 01:10:07.905 083 18175.22 84.39 52713.75 88888.00 2007-03-24 01:10:08.405 083 18175.24 84.38 52713.68 88888.00 2007-03-24 01:10:08.905 083 18175.29 84.32 52713.64 88888.00 2007-03-24 01:10:09.405 083 18175.19 84.31 52713.72 88888.00 2007-03-24 01:10:09.905 083 18175.14 84.30 52713.75 88888.00 2007-03-24 01:10:10.405 083 18175.13 84.34 52713.80 88888.00 2007-03-24 01:10:10.905 083 18175.03 84.34 52713.66 88888.00 2007-03-24 01:10:11.405 083 18175.05 84.31 52713.58 88888.00 2007-03-24 01:10:11.905 083 18174.95 84.33 52713.53 88888.00 2007-03-24 01:10:12.405 083 18175.00 84.32 52713.55 88888.00 2007-03-24 01:10:12.905 083 18175.05 84.33 52713.58 88888.00 2007-03-24 01:10:13.405 083 18175.11 84.31 52713.54 88888.00 2007-03-24 01:10:13.905 083 18175.09 84.26 52713.55 88888.00 2007-03-24 01:10:14.405 083 18175.15 84.29 52713.58 88888.00 2007-03-24 01:10:14.905 083 18174.99 84.22 52713.67 88888.00 2007-03-24 01:10:15.405 083 18174.87 84.30 52713.66 88888.00 2007-03-24 01:10:15.905 083 18174.92 84.34 52713.66 88888.00 2007-03-24 01:10:16.405 083 18174.81 84.36 52713.66 88888.00 2007-03-24 01:10:16.905 083 18174.76 84.34 52713.68 88888.00 2007-03-24 01:10:17.405 083 18174.77 84.34 52713.71 88888.00 2007-03-24 01:10:17.905 083 18174.87 84.31 52713.65 88888.00 2007-03-24 01:10:18.405 083 18174.87 84.33 52713.72 88888.00 2007-03-24 01:10:18.905 083 18174.87 84.19 52713.77 88888.00 2007-03-24 01:10:19.405 083 18174.76 84.17 52713.81 88888.00 2007-03-24 01:10:19.905 083 18174.83 84.21 52713.86 88888.00 2007-03-24 01:10:20.405 083 18174.78 84.24 52713.81 88888.00 2007-03-24 01:10:20.905 083 18174.80 84.38 52713.72 88888.00 2007-03-24 01:10:21.405 083 18174.79 84.39 52713.61 88888.00 2007-03-24 01:10:21.905 083 18174.81 84.32 52713.69 88888.00 2007-03-24 01:10:22.405 083 18174.76 84.35 52713.75 88888.00 2007-03-24 01:10:22.905 083 18174.84 84.36 52713.77 88888.00 2007-03-24 01:10:23.405 083 18174.91 84.35 52713.77 88888.00 2007-03-24 01:10:23.905 083 18174.76 84.38 52713.73 88888.00 2007-03-24 01:10:24.405 083 18174.72 84.34 52713.72 88888.00 2007-03-24 01:10:24.905 083 18174.84 84.39 52713.72 88888.00 2007-03-24 01:10:25.405 083 18174.76 84.47 52713.62 88888.00 2007-03-24 01:10:25.905 083 18174.71 84.49 52713.65 88888.00 2007-03-24 01:10:26.405 083 18174.93 84.49 52713.64 88888.00 2007-03-24 01:10:26.905 083 18174.97 84.51 52713.57 88888.00 2007-03-24 01:10:27.405 083 18174.80 84.51 52713.64 88888.00 2007-03-24 01:10:27.905 083 18174.66 84.52 52713.58 88888.00 2007-03-24 01:10:28.405 083 18174.61 84.46 52713.62 88888.00 2007-03-24 01:10:28.905 083 18174.62 84.50 52713.64 88888.00 2007-03-24 01:10:29.405 083 18174.60 84.46 52713.68 88888.00 2007-03-24 01:10:29.905 083 18174.79 84.46 52713.53 88888.00 2007-03-24 01:10:30.405 083 18174.73 84.44 52713.46 88888.00 2007-03-24 01:10:30.905 083 18174.67 84.40 52713.51 88888.00 2007-03-24 01:10:31.405 083 18174.75 84.37 52713.62 88888.00 2007-03-24 01:10:31.905 083 18174.72 84.34 52713.61 88888.00 2007-03-24 01:10:32.405 083 18174.77 84.40 52713.53 88888.00 2007-03-24 01:10:32.905 083 18174.76 84.51 52713.55 88888.00 2007-03-24 01:10:33.405 083 18174.81 84.48 52713.52 88888.00 2007-03-24 01:10:33.905 083 18174.83 84.52 52713.48 88888.00 2007-03-24 01:10:34.405 083 18174.97 84.55 52713.45 88888.00 2007-03-24 01:10:34.905 083 18175.03 84.62 52713.46 88888.00 2007-03-24 01:10:35.405 083 18174.97 84.59 52713.41 88888.00 2007-03-24 01:10:35.905 083 18174.91 84.58 52713.42 88888.00 2007-03-24 01:10:36.405 083 18174.84 84.55 52713.33 88888.00 2007-03-24 01:10:36.905 083 18174.77 84.55 52713.40 88888.00 2007-03-24 01:10:37.405 083 18174.73 84.56 52713.35 88888.00 2007-03-24 01:10:37.905 083 18174.75 84.59 52713.28 88888.00 2007-03-24 01:10:38.405 083 18174.84 84.68 52713.30 88888.00 2007-03-24 01:10:38.905 083 18174.89 84.65 52713.35 88888.00 2007-03-24 01:10:39.405 083 18174.84 84.66 52713.49 88888.00 2007-03-24 01:10:39.905 083 18174.90 84.75 52713.49 88888.00 2007-03-24 01:10:40.405 083 18174.84 84.81 52713.63 88888.00 2007-03-24 01:10:40.905 083 18174.90 84.78 52713.55 88888.00 2007-03-24 01:10:41.405 083 18174.88 84.76 52713.55 88888.00 2007-03-24 01:10:41.905 083 18174.76 84.80 52713.62 88888.00 2007-03-24 01:10:42.405 083 18174.70 84.76 52713.54 88888.00 2007-03-24 01:10:42.905 083 18174.61 84.73 52713.54 88888.00 2007-03-24 01:10:43.405 083 18174.83 84.72 52713.63 88888.00 2007-03-24 01:10:43.905 083 18174.93 84.79 52713.56 88888.00 2007-03-24 01:10:44.405 083 18175.00 84.85 52713.46 88888.00 2007-03-24 01:10:44.905 083 18174.98 84.83 52713.46 88888.00 2007-03-24 01:10:45.405 083 18174.95 84.85 52713.48 88888.00 2007-03-24 01:10:45.905 083 18174.93 84.85 52713.61 88888.00 2007-03-24 01:10:46.405 083 18174.97 84.78 52713.64 88888.00 2007-03-24 01:10:46.905 083 18174.99 84.77 52713.56 88888.00 2007-03-24 01:10:47.405 083 18175.04 84.85 52713.56 88888.00 2007-03-24 01:10:47.905 083 18175.02 84.96 52713.57 88888.00 2007-03-24 01:10:48.405 083 18175.09 84.91 52713.53 88888.00 2007-03-24 01:10:48.905 083 18175.04 84.89 52713.48 88888.00 2007-03-24 01:10:49.405 083 18175.03 84.90 52713.52 88888.00 2007-03-24 01:10:49.905 083 18175.02 84.89 52713.43 88888.00 2007-03-24 01:10:50.405 083 18174.93 84.92 52713.38 88888.00 2007-03-24 01:10:50.905 083 18175.13 84.94 52713.34 88888.00 2007-03-24 01:10:51.405 083 18175.30 85.03 52713.34 88888.00 2007-03-24 01:10:51.905 083 18175.33 85.01 52713.41 88888.00 2007-03-24 01:10:52.405 083 18175.35 84.94 52713.42 88888.00 2007-03-24 01:10:52.905 083 18175.36 84.97 52713.40 88888.00 2007-03-24 01:10:53.405 083 18175.35 84.98 52713.48 88888.00 2007-03-24 01:10:53.905 083 18175.31 85.04 52713.45 88888.00 2007-03-24 01:10:54.405 083 18175.35 85.01 52713.42 88888.00 2007-03-24 01:10:54.905 083 18175.42 85.03 52713.34 88888.00 2007-03-24 01:10:55.405 083 18175.38 85.01 52713.35 88888.00 2007-03-24 01:10:55.905 083 18175.31 85.02 52713.20 88888.00 2007-03-24 01:10:56.405 083 18175.33 85.03 52713.11 88888.00 2007-03-24 01:10:56.905 083 18175.31 85.06 52713.15 88888.00 2007-03-24 01:10:57.405 083 18175.32 85.10 52713.20 88888.00 2007-03-24 01:10:57.905 083 18175.27 85.13 52713.23 88888.00 2007-03-24 01:10:58.405 083 18175.23 85.08 52713.31 88888.00 2007-03-24 01:10:58.905 083 18175.26 85.08 52713.35 88888.00 2007-03-24 01:10:59.405 083 18175.48 85.10 52713.42 88888.00 2007-03-24 01:10:59.905 083 18175.55 85.13 52713.41 88888.00 2007-03-24 01:11:00.405 083 18175.41 85.16 52713.22 88888.00 2007-03-24 01:11:00.905 083 18175.42 85.19 52713.26 88888.00 2007-03-24 01:11:01.405 083 18175.42 85.22 52713.34 88888.00 2007-03-24 01:11:01.905 083 18175.48 85.16 52713.30 88888.00 2007-03-24 01:11:02.405 083 18175.54 85.13 52713.31 88888.00 2007-03-24 01:11:02.905 083 18175.54 85.11 52713.43 88888.00 2007-03-24 01:11:03.405 083 18175.42 85.12 52713.51 88888.00 2007-03-24 01:11:03.905 083 18175.36 85.11 52713.35 88888.00 2007-03-24 01:11:04.405 083 18175.43 85.17 52713.32 88888.00 2007-03-24 01:11:04.905 083 18175.47 85.19 52713.29 88888.00 2007-03-24 01:11:05.405 083 18175.64 85.19 52713.26 88888.00 2007-03-24 01:11:05.905 083 18175.59 85.26 52713.25 88888.00 2007-03-24 01:11:06.405 083 18175.73 85.19 52713.22 88888.00 2007-03-24 01:11:06.905 083 18175.76 85.11 52713.21 88888.00 2007-03-24 01:11:07.405 083 18175.90 85.21 52713.28 88888.00 2007-03-24 01:11:07.905 083 18175.95 85.20 52713.26 88888.00 2007-03-24 01:11:08.405 083 18175.84 85.21 52713.17 88888.00 2007-03-24 01:11:08.905 083 18175.90 85.23 52713.25 88888.00 2007-03-24 01:11:09.405 083 18175.95 85.22 52713.20 88888.00 2007-03-24 01:11:09.905 083 18175.81 85.18 52713.25 88888.00 2007-03-24 01:11:10.405 083 18175.89 85.28 52713.34 88888.00 2007-03-24 01:11:10.905 083 18175.99 85.29 52713.27 88888.00 2007-03-24 01:11:11.405 083 18175.86 85.15 52713.22 88888.00 2007-03-24 01:11:11.905 083 18175.81 85.12 52713.11 88888.00 2007-03-24 01:11:12.405 083 18175.85 85.17 52713.16 88888.00 2007-03-24 01:11:12.905 083 18175.91 85.21 52713.29 88888.00 2007-03-24 01:11:13.405 083 18175.81 85.17 52713.35 88888.00 2007-03-24 01:11:13.905 083 18175.78 85.21 52713.35 88888.00 2007-03-24 01:11:14.405 083 18175.84 85.17 52713.22 88888.00 2007-03-24 01:11:14.905 083 18175.85 85.13 52713.18 88888.00 2007-03-24 01:11:15.405 083 18175.81 85.19 52713.21 88888.00 2007-03-24 01:11:15.905 083 18175.92 85.26 52713.15 88888.00 2007-03-24 01:11:16.405 083 18176.05 85.22 52713.18 88888.00 2007-03-24 01:11:16.905 083 18176.11 85.17 52713.23 88888.00 2007-03-24 01:11:17.405 083 18176.16 85.21 52713.20 88888.00 2007-03-24 01:11:17.905 083 18176.17 85.22 52713.15 88888.00 2007-03-24 01:11:18.405 083 18176.08 85.17 52713.02 88888.00 2007-03-24 01:11:18.905 083 18176.19 85.21 52713.11 88888.00 2007-03-24 01:11:19.405 083 18176.22 85.25 52713.22 88888.00 2007-03-24 01:11:19.905 083 18176.25 85.21 52713.21 88888.00 2007-03-24 01:11:20.405 083 18176.13 85.21 52713.16 88888.00 2007-03-24 01:11:20.905 083 18176.21 85.17 52713.20 88888.00 2007-03-24 01:11:21.405 083 18176.20 85.15 52713.14 88888.00 2007-03-24 01:11:21.905 083 18176.14 85.22 52712.87 88888.00 2007-03-24 01:11:22.405 083 18176.20 85.30 52712.84 88888.00 2007-03-24 01:11:22.905 083 18176.21 85.23 52712.91 88888.00 2007-03-24 01:11:23.405 083 18176.25 85.13 52712.94 88888.00 2007-03-24 01:11:23.905 083 18176.28 85.16 52712.96 88888.00 2007-03-24 01:11:24.405 083 18176.13 85.25 52712.96 88888.00 2007-03-24 01:11:24.905 083 18176.13 85.32 52712.99 88888.00 2007-03-24 01:11:25.405 083 18176.10 85.22 52713.10 88888.00 2007-03-24 01:11:25.905 083 18176.22 85.13 52713.03 88888.00 2007-03-24 01:11:26.405 083 18176.31 85.14 52712.93 88888.00 2007-03-24 01:11:26.905 083 18176.28 85.15 52712.87 88888.00 2007-03-24 01:11:27.405 083 18176.36 85.08 52712.91 88888.00 2007-03-24 01:11:27.905 083 18176.46 85.05 52712.90 88888.00 2007-03-24 01:11:28.405 083 18176.42 85.13 52712.92 88888.00 2007-03-24 01:11:28.905 083 18176.45 85.14 52712.91 88888.00 2007-03-24 01:11:29.405 083 18176.38 85.05 52712.93 88888.00 2007-03-24 01:11:29.905 083 18176.31 85.07 52712.85 88888.00 2007-03-24 01:11:30.405 083 18176.51 85.11 52712.86 88888.00 2007-03-24 01:11:30.905 083 18176.56 85.09 52712.93 88888.00 2007-03-24 01:11:31.405 083 18176.58 85.10 52712.87 88888.00 2007-03-24 01:11:31.905 083 18176.53 85.13 52712.88 88888.00 2007-03-24 01:11:32.405 083 18176.60 85.21 52712.85 88888.00 2007-03-24 01:11:32.905 083 18176.66 85.13 52712.80 88888.00 2007-03-24 01:11:33.405 083 18176.41 85.10 52712.86 88888.00 2007-03-24 01:11:33.905 083 18176.43 85.09 52712.76 88888.00 2007-03-24 01:11:34.405 083 18176.53 85.08 52712.77 88888.00 2007-03-24 01:11:34.905 083 18176.60 85.11 52712.75 88888.00 2007-03-24 01:11:35.405 083 18176.56 85.10 52712.82 88888.00 2007-03-24 01:11:35.905 083 18176.57 85.10 52712.86 88888.00 2007-03-24 01:11:36.405 083 18176.68 85.09 52712.92 88888.00 2007-03-24 01:11:36.905 083 18176.54 85.10 52712.96 88888.00 2007-03-24 01:11:37.405 083 18176.46 85.12 52712.97 88888.00 2007-03-24 01:11:37.905 083 18176.50 85.11 52712.93 88888.00 2007-03-24 01:11:38.405 083 18176.57 85.10 52712.97 88888.00 2007-03-24 01:11:38.905 083 18176.62 85.12 52712.83 88888.00 2007-03-24 01:11:39.405 083 18176.52 85.13 52712.77 88888.00 2007-03-24 01:11:39.905 083 18176.62 85.06 52712.85 88888.00 2007-03-24 01:11:40.405 083 18176.63 85.02 52712.90 88888.00 2007-03-24 01:11:40.905 083 18176.57 85.03 52712.83 88888.00 2007-03-24 01:11:41.405 083 18176.66 85.16 52712.68 88888.00 2007-03-24 01:11:41.905 083 18176.66 85.13 52712.72 88888.00 2007-03-24 01:11:42.405 083 18176.61 85.13 52712.70 88888.00 2007-03-24 01:11:42.905 083 18176.62 85.21 52712.63 88888.00 2007-03-24 01:11:43.405 083 18176.52 85.10 52712.55 88888.00 2007-03-24 01:11:43.905 083 18176.57 84.98 52712.52 88888.00 2007-03-24 01:11:44.405 083 18176.63 85.01 52712.56 88888.00 2007-03-24 01:11:44.905 083 18176.56 84.99 52712.67 88888.00 2007-03-24 01:11:45.405 083 18176.52 84.98 52712.63 88888.00 2007-03-24 01:11:45.905 083 18176.52 85.00 52712.64 88888.00 2007-03-24 01:11:46.405 083 18176.53 84.92 52712.59 88888.00 2007-03-24 01:11:46.905 083 18176.69 84.94 52712.76 88888.00 2007-03-24 01:11:47.405 083 18176.77 85.03 52712.84 88888.00 2007-03-24 01:11:47.905 083 18176.79 85.04 52712.81 88888.00 2007-03-24 01:11:48.405 083 18176.75 84.94 52712.84 88888.00 2007-03-24 01:11:48.905 083 18176.65 84.90 52712.85 88888.00 2007-03-24 01:11:49.405 083 18176.53 84.89 52712.77 88888.00 2007-03-24 01:11:49.905 083 18176.64 84.94 52712.85 88888.00 2007-03-24 01:11:50.405 083 18176.64 84.85 52712.84 88888.00 2007-03-24 01:11:50.905 083 18176.68 84.88 52712.88 88888.00 2007-03-24 01:11:51.405 083 18176.61 84.83 52712.82 88888.00 2007-03-24 01:11:51.905 083 18176.72 84.88 52712.80 88888.00 2007-03-24 01:11:52.405 083 18176.81 84.96 52712.79 88888.00 2007-03-24 01:11:52.905 083 18176.69 84.95 52712.77 88888.00 2007-03-24 01:11:53.405 083 18176.57 84.87 52712.73 88888.00 2007-03-24 01:11:53.905 083 18176.61 84.81 52712.73 88888.00 2007-03-24 01:11:54.405 083 18176.61 84.76 52712.69 88888.00 2007-03-24 01:11:54.905 083 18176.64 84.79 52712.62 88888.00 2007-03-24 01:11:55.405 083 18176.76 84.86 52712.61 88888.00 2007-03-24 01:11:55.905 083 18176.83 84.89 52712.68 88888.00 2007-03-24 01:11:56.405 083 18176.74 84.87 52712.69 88888.00 2007-03-24 01:11:56.905 083 18176.72 84.84 52712.72 88888.00 2007-03-24 01:11:57.405 083 18176.68 84.81 52712.62 88888.00 2007-03-24 01:11:57.905 083 18176.63 84.82 52712.62 88888.00 2007-03-24 01:11:58.405 083 18176.73 84.80 52712.71 88888.00 2007-03-24 01:11:58.905 083 18176.79 84.92 52712.68 88888.00 2007-03-24 01:11:59.405 083 18176.71 84.95 52712.70 88888.00 2007-03-24 01:11:59.905 083 18176.82 84.88 52712.64 88888.00 2007-03-24 01:12:00.405 083 18176.68 84.91 52712.67 88888.00 2007-03-24 01:12:00.905 083 18176.68 84.96 52712.68 88888.00 2007-03-24 01:12:01.405 083 18176.69 84.88 52712.68 88888.00 2007-03-24 01:12:01.905 083 18176.67 84.88 52712.63 88888.00 2007-03-24 01:12:02.405 083 18176.62 84.92 52712.57 88888.00 2007-03-24 01:12:02.905 083 18176.82 84.94 52712.52 88888.00 2007-03-24 01:12:03.405 083 18176.92 85.00 52712.55 88888.00 2007-03-24 01:12:03.905 083 18176.84 84.90 52712.60 88888.00 2007-03-24 01:12:04.405 083 18176.78 84.88 52712.57 88888.00 2007-03-24 01:12:04.905 083 18176.87 84.81 52712.58 88888.00 2007-03-24 01:12:05.405 083 18176.75 84.86 52712.67 88888.00 2007-03-24 01:12:05.905 083 18176.61 84.83 52712.67 88888.00 2007-03-24 01:12:06.405 083 18176.65 84.80 52712.59 88888.00 2007-03-24 01:12:06.905 083 18176.77 84.84 52712.46 88888.00 2007-03-24 01:12:07.405 083 18176.76 84.79 52712.39 88888.00 2007-03-24 01:12:07.905 083 18176.73 84.74 52712.41 88888.00 2007-03-24 01:12:08.405 083 18176.82 84.72 52712.41 88888.00 2007-03-24 01:12:08.905 083 18176.90 84.77 52712.38 88888.00 2007-03-24 01:12:09.405 083 18176.87 84.84 52712.45 88888.00 2007-03-24 01:12:09.905 083 18176.88 84.83 52712.41 88888.00 2007-03-24 01:12:10.405 083 18176.86 84.74 52712.36 88888.00 2007-03-24 01:12:10.905 083 18176.79 84.64 52712.47 88888.00 2007-03-24 01:12:11.405 083 18176.81 84.67 52712.53 88888.00 2007-03-24 01:12:11.905 083 18176.79 84.67 52712.53 88888.00 2007-03-24 01:12:12.405 083 18176.79 84.66 52712.51 88888.00 2007-03-24 01:12:12.905 083 18176.93 84.67 52712.49 88888.00 2007-03-24 01:12:13.405 083 18177.03 84.73 52712.57 88888.00 2007-03-24 01:12:13.905 083 18176.98 84.71 52712.56 88888.00 2007-03-24 01:12:14.405 083 18176.81 84.67 52712.56 88888.00 2007-03-24 01:12:14.905 083 18176.82 84.70 52712.64 88888.00 2007-03-24 01:12:15.405 083 18176.89 84.70 52712.77 88888.00 2007-03-24 01:12:15.905 083 18176.79 84.71 52712.77 88888.00 2007-03-24 01:12:16.405 083 18176.73 84.65 52712.68 88888.00 2007-03-24 01:12:16.905 083 18176.74 84.59 52712.61 88888.00 2007-03-24 01:12:17.405 083 18176.73 84.63 52712.44 88888.00 2007-03-24 01:12:17.905 083 18176.77 84.62 52712.36 88888.00 2007-03-24 01:12:18.405 083 18176.73 84.63 52712.48 88888.00 2007-03-24 01:12:18.905 083 18176.71 84.62 52712.41 88888.00 2007-03-24 01:12:19.405 083 18176.72 84.61 52712.55 88888.00 2007-03-24 01:12:19.905 083 18176.66 84.59 52712.55 88888.00 2007-03-24 01:12:20.405 083 18176.69 84.62 52712.41 88888.00 2007-03-24 01:12:20.905 083 18176.61 84.58 52712.44 88888.00 2007-03-24 01:12:21.405 083 18176.51 84.57 52712.44 88888.00 2007-03-24 01:12:21.905 083 18176.56 84.53 52712.35 88888.00 2007-03-24 01:12:22.405 083 18176.74 84.55 52712.46 88888.00 2007-03-24 01:12:22.905 083 18177.04 84.66 52712.59 88888.00 2007-03-24 01:12:23.405 083 18176.85 84.67 52712.61 88888.00 2007-03-24 01:12:23.905 083 18176.78 84.59 52712.61 88888.00 2007-03-24 01:12:24.405 083 18176.84 84.62 52712.61 88888.00 2007-03-24 01:12:24.905 083 18176.89 84.65 52712.61 88888.00 2007-03-24 01:12:25.405 083 18176.79 84.62 52712.61 88888.00 2007-03-24 01:12:25.905 083 18176.75 84.47 52712.61 88888.00 2007-03-24 01:12:26.405 083 18176.82 84.50 52712.45 88888.00 2007-03-24 01:12:26.905 083 18176.79 84.64 52712.30 88888.00 2007-03-24 01:12:27.405 083 18176.79 84.74 52712.36 88888.00 2007-03-24 01:12:27.905 083 18176.79 84.72 52712.42 88888.00 2007-03-24 01:12:28.405 083 18176.84 84.66 52712.37 88888.00 2007-03-24 01:12:28.905 083 18176.79 84.65 52712.33 88888.00 2007-03-24 01:12:29.405 083 18176.75 84.64 52712.23 88888.00 2007-03-24 01:12:29.905 083 18176.74 84.61 52712.21 88888.00 2007-03-24 01:12:30.405 083 18176.86 84.62 52712.18 88888.00 2007-03-24 01:12:30.905 083 18176.84 84.66 52712.24 88888.00 2007-03-24 01:12:31.405 083 18176.97 84.73 52712.21 88888.00 2007-03-24 01:12:31.905 083 18176.92 84.73 52712.26 88888.00 2007-03-24 01:12:32.405 083 18176.88 84.77 52712.25 88888.00 2007-03-24 01:12:32.905 083 18176.97 84.71 52712.33 88888.00 2007-03-24 01:12:33.405 083 18176.96 84.65 52712.36 88888.00 2007-03-24 01:12:33.905 083 18177.06 84.58 52712.40 88888.00 2007-03-24 01:12:34.405 083 18177.17 84.51 52712.23 88888.00 2007-03-24 01:12:34.905 083 18177.05 84.57 52712.16 88888.00 2007-03-24 01:12:35.405 083 18177.05 84.58 52712.25 88888.00 2007-03-24 01:12:35.905 083 18176.99 84.55 52712.27 88888.00 2007-03-24 01:12:36.405 083 18177.01 84.57 52712.19 88888.00 2007-03-24 01:12:36.905 083 18177.07 84.68 52712.14 88888.00 2007-03-24 01:12:37.405 083 18177.10 84.69 52712.14 88888.00 2007-03-24 01:12:37.905 083 18177.06 84.68 52712.23 88888.00 2007-03-24 01:12:38.405 083 18177.09 84.67 52712.15 88888.00 2007-03-24 01:12:38.905 083 18177.11 84.58 52712.10 88888.00 2007-03-24 01:12:39.405 083 18177.12 84.66 52712.14 88888.00 2007-03-24 01:12:39.905 083 18177.01 84.64 52712.04 88888.00 2007-03-24 01:12:40.405 083 18176.99 84.67 52711.81 88888.00 2007-03-24 01:12:40.905 083 18177.18 84.59 52711.89 88888.00 2007-03-24 01:12:41.405 083 18177.15 84.61 52711.92 88888.00 2007-03-24 01:12:41.905 083 18177.15 84.58 52711.94 88888.00 2007-03-24 01:12:42.405 083 18177.10 84.56 52711.93 88888.00 2007-03-24 01:12:42.905 083 18177.17 84.61 52711.89 88888.00 2007-03-24 01:12:43.405 083 18177.21 84.56 52712.06 88888.00 2007-03-24 01:12:43.905 083 18177.22 84.55 52712.11 88888.00 2007-03-24 01:12:44.405 083 18177.25 84.62 52712.05 88888.00 2007-03-24 01:12:44.905 083 18177.23 84.66 52712.01 88888.00 2007-03-24 01:12:45.405 083 18177.26 84.59 52712.01 88888.00 2007-03-24 01:12:45.905 083 18177.25 84.58 52712.01 88888.00 2007-03-24 01:12:46.405 083 18177.31 84.62 52712.03 88888.00 2007-03-24 01:12:46.905 083 18177.32 84.72 52711.99 88888.00 2007-03-24 01:12:47.405 083 18177.41 84.71 52712.04 88888.00 2007-03-24 01:12:47.905 083 18177.38 84.69 52711.87 88888.00 2007-03-24 01:12:48.405 083 18177.39 84.71 52711.90 88888.00 2007-03-24 01:12:48.905 083 18177.36 84.70 52712.05 88888.00 2007-03-24 01:12:49.405 083 18177.36 84.78 52712.14 88888.00 2007-03-24 01:12:49.905 083 18177.39 84.82 52712.03 88888.00 2007-03-24 01:12:50.405 083 18177.41 84.86 52711.92 88888.00 2007-03-24 01:12:50.905 083 18177.39 84.85 52711.90 88888.00 2007-03-24 01:12:51.405 083 18177.36 84.94 52711.98 88888.00 2007-03-24 01:12:51.905 083 18177.28 84.85 52711.95 88888.00 2007-03-24 01:12:52.405 083 18177.31 84.81 52712.00 88888.00 2007-03-24 01:12:52.905 083 18177.34 84.91 52712.15 88888.00 2007-03-24 01:12:53.405 083 18177.21 84.87 52712.09 88888.00 2007-03-24 01:12:53.905 083 18177.36 84.91 52712.12 88888.00 2007-03-24 01:12:54.405 083 18177.49 84.91 52712.15 88888.00 2007-03-24 01:12:54.905 083 18177.44 84.83 52712.15 88888.00 2007-03-24 01:12:55.405 083 18177.45 84.86 52712.01 88888.00 2007-03-24 01:12:55.905 083 18177.47 84.92 52711.99 88888.00 2007-03-24 01:12:56.405 083 18177.21 84.90 52711.95 88888.00 2007-03-24 01:12:56.905 083 18177.33 84.91 52711.92 88888.00 2007-03-24 01:12:57.405 083 18177.49 84.88 52711.89 88888.00 2007-03-24 01:12:57.905 083 18177.55 84.89 52711.87 88888.00 2007-03-24 01:12:58.405 083 18177.55 84.95 52711.84 88888.00 2007-03-24 01:12:58.905 083 18177.55 84.96 52711.83 88888.00 2007-03-24 01:12:59.405 083 18177.53 84.97 52711.90 88888.00 2007-03-24 01:12:59.905 083 18177.54 85.06 52712.03 88888.00 2007-03-24 01:13:00.405 083 18177.52 85.05 52711.94 88888.00 2007-03-24 01:13:00.905 083 18177.50 85.01 52711.95 88888.00 2007-03-24 01:13:01.405 083 18177.30 85.03 52712.02 88888.00 2007-03-24 01:13:01.905 083 18177.17 85.05 52712.02 88888.00 2007-03-24 01:13:02.405 083 18177.19 85.07 52712.02 88888.00 2007-03-24 01:13:02.905 083 18177.27 85.12 52712.05 88888.00 2007-03-24 01:13:03.405 083 18177.33 85.03 52711.99 88888.00 2007-03-24 01:13:03.905 083 18177.47 85.03 52711.94 88888.00 2007-03-24 01:13:04.405 083 18177.48 85.12 52711.99 88888.00 2007-03-24 01:13:04.905 083 18177.61 85.10 52712.06 88888.00 2007-03-24 01:13:05.405 083 18177.62 85.13 52712.01 88888.00 2007-03-24 01:13:05.905 083 18177.71 85.10 52711.99 88888.00 2007-03-24 01:13:06.405 083 18177.75 85.06 52711.98 88888.00 2007-03-24 01:13:06.905 083 18177.80 85.05 52711.81 88888.00 2007-03-24 01:13:07.405 083 18177.54 85.07 52711.83 88888.00 2007-03-24 01:13:07.905 083 18177.47 85.03 52711.95 88888.00 2007-03-24 01:13:08.405 083 18177.49 85.10 52712.00 88888.00 2007-03-24 01:13:08.905 083 18177.45 85.13 52711.90 88888.00 2007-03-24 01:13:09.405 083 18177.48 85.09 52711.89 88888.00 2007-03-24 01:13:09.905 083 18177.47 85.10 52711.92 88888.00 2007-03-24 01:13:10.405 083 18177.49 85.17 52711.98 88888.00 2007-03-24 01:13:10.905 083 18177.62 85.19 52711.93 88888.00 2007-03-24 01:13:11.405 083 18177.72 85.15 52711.87 88888.00 2007-03-24 01:13:11.905 083 18177.68 85.20 52711.93 88888.00 2007-03-24 01:13:12.405 083 18177.76 85.14 52711.94 88888.00 2007-03-24 01:13:12.905 083 18177.69 85.07 52712.02 88888.00 2007-03-24 01:13:13.405 083 18177.71 85.12 52711.95 88888.00 2007-03-24 01:13:13.905 083 18177.81 85.10 52711.92 88888.00 2007-03-24 01:13:14.405 083 18177.85 85.08 52711.92 88888.00 2007-03-24 01:13:14.905 083 18177.84 85.06 52712.00 88888.00 2007-03-24 01:13:15.405 083 18178.02 85.06 52711.99 88888.00 2007-03-24 01:13:15.905 083 18178.13 85.07 52711.92 88888.00 2007-03-24 01:13:16.405 083 18178.13 85.04 52711.91 88888.00 2007-03-24 01:13:16.905 083 18178.05 85.05 52711.94 88888.00 2007-03-24 01:13:17.405 083 18177.96 85.10 52711.97 88888.00 2007-03-24 01:13:17.905 083 18178.10 85.12 52711.98 88888.00 2007-03-24 01:13:18.405 083 18178.08 85.03 52711.84 88888.00 2007-03-24 01:13:18.905 083 18177.98 85.05 52711.84 88888.00 2007-03-24 01:13:19.405 083 18177.93 85.08 52711.92 88888.00 2007-03-24 01:13:19.905 083 18178.02 85.16 52711.92 88888.00 2007-03-24 01:13:20.405 083 18177.97 85.12 52711.91 88888.00 2007-03-24 01:13:20.905 083 18178.08 85.11 52711.86 88888.00 2007-03-24 01:13:21.405 083 18178.08 85.10 52711.74 88888.00 2007-03-24 01:13:21.905 083 18178.16 85.06 52711.70 88888.00 2007-03-24 01:13:22.405 083 18178.12 85.07 52711.63 88888.00 2007-03-24 01:13:22.905 083 18178.27 85.11 52711.67 88888.00 2007-03-24 01:13:23.405 083 18178.18 85.11 52711.76 88888.00 2007-03-24 01:13:23.905 083 18178.25 85.07 52711.75 88888.00 2007-03-24 01:13:24.405 083 18178.13 85.14 52711.72 88888.00 2007-03-24 01:13:24.905 083 18178.08 85.23 52711.76 88888.00 2007-03-24 01:13:25.405 083 18178.14 85.23 52711.82 88888.00 2007-03-24 01:13:25.905 083 18178.27 85.22 52711.88 88888.00 2007-03-24 01:13:26.405 083 18178.20 85.23 52711.80 88888.00 2007-03-24 01:13:26.905 083 18178.18 85.14 52711.80 88888.00 2007-03-24 01:13:27.405 083 18178.18 85.17 52711.75 88888.00 2007-03-24 01:13:27.905 083 18178.16 85.20 52711.71 88888.00 2007-03-24 01:13:28.405 083 18178.23 85.17 52711.68 88888.00 2007-03-24 01:13:28.905 083 18178.23 85.16 52711.69 88888.00 2007-03-24 01:13:29.405 083 18178.21 85.20 52711.69 88888.00 2007-03-24 01:13:29.905 083 18178.19 85.10 52711.74 88888.00 2007-03-24 01:13:30.405 083 18178.20 85.09 52711.71 88888.00 2007-03-24 01:13:30.905 083 18178.17 85.14 52711.59 88888.00 2007-03-24 01:13:31.405 083 18178.10 85.20 52711.57 88888.00 2007-03-24 01:13:31.905 083 18178.03 85.19 52711.57 88888.00 2007-03-24 01:13:32.405 083 18178.14 85.15 52711.74 88888.00 2007-03-24 01:13:32.905 083 18178.26 85.15 52711.80 88888.00 2007-03-24 01:13:33.405 083 18178.28 85.16 52711.71 88888.00 2007-03-24 01:13:33.905 083 18178.33 85.14 52711.65 88888.00 2007-03-24 01:13:34.405 083 18178.44 85.06 52711.71 88888.00 2007-03-24 01:13:34.905 083 18178.42 85.06 52711.67 88888.00 2007-03-24 01:13:35.405 083 18178.33 85.13 52711.74 88888.00 2007-03-24 01:13:35.905 083 18178.41 85.18 52711.77 88888.00 2007-03-24 01:13:36.405 083 18178.39 85.20 52711.65 88888.00 2007-03-24 01:13:36.905 083 18178.51 85.12 52711.58 88888.00 2007-03-24 01:13:37.405 083 18178.64 85.12 52711.48 88888.00 2007-03-24 01:13:37.905 083 18178.59 85.18 52711.40 88888.00 2007-03-24 01:13:38.405 083 18178.58 85.24 52711.34 88888.00 2007-03-24 01:13:38.905 083 18178.55 85.14 52711.41 88888.00 2007-03-24 01:13:39.405 083 18178.71 85.13 52711.44 88888.00 2007-03-24 01:13:39.905 083 18178.83 85.22 52711.46 88888.00 2007-03-24 01:13:40.405 083 18178.75 85.21 52711.59 88888.00 2007-03-24 01:13:40.905 083 18178.70 85.16 52711.49 88888.00 2007-03-24 01:13:41.405 083 18178.64 85.05 52711.39 88888.00 2007-03-24 01:13:41.905 083 18178.67 85.12 52711.37 88888.00 2007-03-24 01:13:42.405 083 18178.81 85.15 52711.48 88888.00 2007-03-24 01:13:42.905 083 18178.78 85.11 52711.42 88888.00 2007-03-24 01:13:43.405 083 18178.88 85.14 52711.44 88888.00 2007-03-24 01:13:43.905 083 18178.85 85.14 52711.53 88888.00 2007-03-24 01:13:44.405 083 18178.82 85.02 52711.60 88888.00 2007-03-24 01:13:44.905 083 18178.88 84.96 52711.49 88888.00 2007-03-24 01:13:45.405 083 18178.90 84.98 52711.53 88888.00 2007-03-24 01:13:45.905 083 18178.94 84.94 52711.49 88888.00 2007-03-24 01:13:46.405 083 18178.83 84.99 52711.49 88888.00 2007-03-24 01:13:46.905 083 18178.75 85.07 52711.36 88888.00 2007-03-24 01:13:47.405 083 18178.74 85.06 52711.31 88888.00 2007-03-24 01:13:47.905 083 18178.84 85.04 52711.34 88888.00 2007-03-24 01:13:48.405 083 18178.89 84.96 52711.43 88888.00 2007-03-24 01:13:48.905 083 18178.91 84.91 52711.49 88888.00 2007-03-24 01:13:49.405 083 18178.91 84.95 52711.51 88888.00 2007-03-24 01:13:49.905 083 18178.86 84.98 52711.42 88888.00 2007-03-24 01:13:50.405 083 18178.80 85.03 52711.47 88888.00 2007-03-24 01:13:50.905 083 18178.91 84.99 52711.53 88888.00 2007-03-24 01:13:51.405 083 18178.97 84.96 52711.51 88888.00 2007-03-24 01:13:51.905 083 18178.93 84.91 52711.45 88888.00 2007-03-24 01:13:52.405 083 18178.94 84.90 52711.40 88888.00 2007-03-24 01:13:52.905 083 18179.04 84.88 52711.26 88888.00 2007-03-24 01:13:53.405 083 18179.09 84.87 52711.34 88888.00 2007-03-24 01:13:53.905 083 18179.11 84.92 52711.45 88888.00 2007-03-24 01:13:54.405 083 18179.18 84.95 52711.32 88888.00 2007-03-24 01:13:54.905 083 18179.21 84.98 52711.29 88888.00 2007-03-24 01:13:55.405 083 18179.10 84.90 52711.33 88888.00 2007-03-24 01:13:55.905 083 18179.09 84.86 52711.39 88888.00 2007-03-24 01:13:56.405 083 18179.17 84.95 52711.43 88888.00 2007-03-24 01:13:56.905 083 18179.23 85.03 52711.45 88888.00 2007-03-24 01:13:57.405 083 18179.25 84.92 52711.37 88888.00 2007-03-24 01:13:57.905 083 18179.09 84.89 52711.33 88888.00 2007-03-24 01:13:58.405 083 18179.04 84.86 52711.39 88888.00 2007-03-24 01:13:58.905 083 18179.04 84.91 52711.39 88888.00 2007-03-24 01:13:59.405 083 18179.07 84.88 52711.30 88888.00 2007-03-24 01:13:59.905 083 18179.04 84.94 52711.33 88888.00 2007-03-24 01:14:00.405 083 18179.04 84.90 52711.30 88888.00 2007-03-24 01:14:00.905 083 18179.10 84.83 52711.17 88888.00 2007-03-24 01:14:01.405 083 18179.05 84.81 52711.12 88888.00 2007-03-24 01:14:01.905 083 18179.14 84.78 52711.14 88888.00 2007-03-24 01:14:02.405 083 18179.13 84.79 52711.12 88888.00 2007-03-24 01:14:02.905 083 18179.11 84.77 52711.21 88888.00 2007-03-24 01:14:03.405 083 18179.09 84.66 52711.17 88888.00 2007-03-24 01:14:03.905 083 18179.13 84.77 52711.10 88888.00 2007-03-24 01:14:04.405 083 18179.05 84.80 52711.22 88888.00 2007-03-24 01:14:04.905 083 18179.04 84.79 52711.24 88888.00 2007-03-24 01:14:05.405 083 18179.10 84.70 52711.18 88888.00 2007-03-24 01:14:05.905 083 18179.09 84.70 52711.09 88888.00 2007-03-24 01:14:06.405 083 18179.24 84.75 52711.13 88888.00 2007-03-24 01:14:06.905 083 18179.36 84.74 52711.13 88888.00 2007-03-24 01:14:07.405 083 18179.27 84.74 52711.17 88888.00 2007-03-24 01:14:07.905 083 18179.23 84.73 52711.09 88888.00 2007-03-24 01:14:08.405 083 18179.31 84.77 52711.14 88888.00 2007-03-24 01:14:08.905 083 18179.33 84.79 52711.17 88888.00 2007-03-24 01:14:09.405 083 18179.16 84.75 52711.13 88888.00 2007-03-24 01:14:09.905 083 18179.14 84.73 52711.14 88888.00 2007-03-24 01:14:10.405 083 18179.17 84.67 52711.13 88888.00 2007-03-24 01:14:10.905 083 18179.29 84.70 52711.10 88888.00 2007-03-24 01:14:11.405 083 18179.23 84.72 52711.03 88888.00 2007-03-24 01:14:11.905 083 18179.42 84.72 52711.07 88888.00 2007-03-24 01:14:12.405 083 18179.39 84.58 52710.96 88888.00 2007-03-24 01:14:12.905 083 18179.16 84.61 52710.91 88888.00 2007-03-24 01:14:13.405 083 18179.12 84.56 52710.98 88888.00 2007-03-24 01:14:13.905 083 18179.23 84.58 52710.97 88888.00 2007-03-24 01:14:14.405 083 18179.46 84.52 52711.00 88888.00 2007-03-24 01:14:14.905 083 18179.49 84.50 52710.94 88888.00 2007-03-24 01:14:15.405 083 18179.51 84.41 52711.01 88888.00 2007-03-24 01:14:15.905 083 18179.48 84.43 52711.07 88888.00 2007-03-24 01:14:16.405 083 18179.43 84.36 52710.94 88888.00 2007-03-24 01:14:16.905 083 18179.37 84.34 52710.94 88888.00 2007-03-24 01:14:17.405 083 18179.37 84.32 52710.95 88888.00 2007-03-24 01:14:17.905 083 18179.44 84.31 52710.97 88888.00 2007-03-24 01:14:18.405 083 18179.47 84.35 52711.01 88888.00 2007-03-24 01:14:18.905 083 18179.56 84.34 52710.88 88888.00 2007-03-24 01:14:19.405 083 18179.78 84.31 52710.91 88888.00 2007-03-24 01:14:19.905 083 18179.71 84.30 52710.88 88888.00 2007-03-24 01:14:20.405 083 18179.56 84.30 52710.88 88888.00 2007-03-24 01:14:20.905 083 18179.54 84.33 52710.76 88888.00 2007-03-24 01:14:21.405 083 18179.51 84.34 52710.73 88888.00 2007-03-24 01:14:21.905 083 18179.59 84.36 52710.72 88888.00 2007-03-24 01:14:22.405 083 18179.49 84.36 52710.68 88888.00 2007-03-24 01:14:22.905 083 18179.46 84.32 52710.65 88888.00 2007-03-24 01:14:23.405 083 18179.36 84.26 52710.71 88888.00 2007-03-24 01:14:23.905 083 18179.38 84.26 52710.65 88888.00 2007-03-24 01:14:24.405 083 18179.43 84.21 52710.63 88888.00 2007-03-24 01:14:24.905 083 18179.32 84.24 52710.72 88888.00 2007-03-24 01:14:25.405 083 18179.28 84.24 52710.74 88888.00 2007-03-24 01:14:25.905 083 18179.43 84.22 52710.82 88888.00 2007-03-24 01:14:26.405 083 18179.35 84.24 52710.73 88888.00 2007-03-24 01:14:26.905 083 18179.48 84.23 52710.73 88888.00 2007-03-24 01:14:27.405 083 18179.53 84.15 52710.63 88888.00 2007-03-24 01:14:27.905 083 18179.51 84.19 52710.71 88888.00 2007-03-24 01:14:28.405 083 18179.51 84.19 52710.71 88888.00 2007-03-24 01:14:28.905 083 18179.60 84.19 52710.65 88888.00 2007-03-24 01:14:29.405 083 18179.68 84.20 52710.45 88888.00 2007-03-24 01:14:29.905 083 18179.60 84.21 52710.45 88888.00 2007-03-24 01:14:30.405 083 18179.61 84.20 52710.50 88888.00 2007-03-24 01:14:30.905 083 18179.56 84.18 52710.51 88888.00 2007-03-24 01:14:31.405 083 18179.57 84.12 52710.53 88888.00 2007-03-24 01:14:31.905 083 18179.58 84.16 52710.53 88888.00 2007-03-24 01:14:32.405 083 18179.54 84.29 52710.50 88888.00 2007-03-24 01:14:32.905 083 18179.58 84.22 52710.48 88888.00 2007-03-24 01:14:33.405 083 18179.47 84.25 52710.62 88888.00 2007-03-24 01:14:33.905 083 18179.48 84.25 52710.51 88888.00 2007-03-24 01:14:34.405 083 18179.47 84.24 52710.49 88888.00 2007-03-24 01:14:34.905 083 18179.46 84.26 52710.41 88888.00 2007-03-24 01:14:35.405 083 18179.46 84.28 52710.45 88888.00 2007-03-24 01:14:35.905 083 18179.58 84.20 52710.51 88888.00 2007-03-24 01:14:36.405 083 18179.56 84.06 52710.50 88888.00 2007-03-24 01:14:36.905 083 18179.60 84.16 52710.52 88888.00 2007-03-24 01:14:37.405 083 18179.48 84.22 52710.48 88888.00 2007-03-24 01:14:37.905 083 18179.47 84.18 52710.52 88888.00 2007-03-24 01:14:38.405 083 18179.57 84.17 52710.52 88888.00 2007-03-24 01:14:38.905 083 18179.49 84.26 52710.52 88888.00 2007-03-24 01:14:39.405 083 18179.46 84.24 52710.59 88888.00 2007-03-24 01:14:39.905 083 18179.60 84.17 52710.62 88888.00 2007-03-24 01:14:40.405 083 18179.65 84.19 52710.53 88888.00 2007-03-24 01:14:40.905 083 18179.66 84.23 52710.54 88888.00 2007-03-24 01:14:41.405 083 18179.60 84.19 52710.62 88888.00 2007-03-24 01:14:41.905 083 18179.59 84.08 52710.53 88888.00 2007-03-24 01:14:42.405 083 18179.80 84.10 52710.49 88888.00 2007-03-24 01:14:42.905 083 18179.83 84.11 52710.56 88888.00 2007-03-24 01:14:43.405 083 18179.71 84.05 52710.63 88888.00 2007-03-24 01:14:43.905 083 18179.69 84.03 52710.47 88888.00 2007-03-24 01:14:44.405 083 18179.73 83.98 52710.42 88888.00 2007-03-24 01:14:44.905 083 18179.72 84.02 52710.42 88888.00 2007-03-24 01:14:45.405 083 18179.83 84.01 52710.33 88888.00 2007-03-24 01:14:45.905 083 18179.97 84.05 52710.42 88888.00 2007-03-24 01:14:46.405 083 18179.86 84.10 52710.30 88888.00 2007-03-24 01:14:46.905 083 18179.86 84.07 52710.29 88888.00 2007-03-24 01:14:47.405 083 18179.91 84.03 52710.30 88888.00 2007-03-24 01:14:47.905 083 18179.89 84.02 52710.30 88888.00 2007-03-24 01:14:48.405 083 18179.88 83.98 52710.23 88888.00 2007-03-24 01:14:48.905 083 18179.96 83.89 52710.17 88888.00 2007-03-24 01:14:49.405 083 18179.99 83.85 52710.14 88888.00 2007-03-24 01:14:49.905 083 18179.90 83.85 52710.10 88888.00 2007-03-24 01:14:50.405 083 18179.85 83.90 52710.15 88888.00 2007-03-24 01:14:50.905 083 18179.82 83.82 52710.14 88888.00 2007-03-24 01:14:51.405 083 18179.89 83.77 52710.07 88888.00 2007-03-24 01:14:51.905 083 18179.93 83.88 52710.08 88888.00 2007-03-24 01:14:52.405 083 18179.83 83.90 52710.08 88888.00 2007-03-24 01:14:52.905 083 18179.78 83.79 52710.17 88888.00 2007-03-24 01:14:53.405 083 18179.83 83.76 52710.06 88888.00 2007-03-24 01:14:53.905 083 18179.98 83.76 52710.03 88888.00 2007-03-24 01:14:54.405 083 18180.07 83.77 52710.12 88888.00 2007-03-24 01:14:54.905 083 18179.99 83.84 52710.09 88888.00 2007-03-24 01:14:55.405 083 18179.99 83.82 52710.08 88888.00 2007-03-24 01:14:55.905 083 18180.01 83.79 52710.08 88888.00 2007-03-24 01:14:56.405 083 18180.10 83.81 52710.02 88888.00 2007-03-24 01:14:56.905 083 18180.05 83.86 52709.91 88888.00 2007-03-24 01:14:57.405 083 18179.97 83.83 52710.00 88888.00 2007-03-24 01:14:57.905 083 18179.90 83.75 52710.00 88888.00 2007-03-24 01:14:58.405 083 18179.70 83.73 52709.91 88888.00 2007-03-24 01:14:58.905 083 18179.88 83.85 52710.06 88888.00 2007-03-24 01:14:59.405 083 18179.85 83.90 52710.08 88888.00 2007-03-24 01:14:59.905 083 18179.93 83.80 52710.05 88888.00 2007-03-24 01:15:00.405 083 18179.93 83.74 52710.06 88888.00 2007-03-24 01:15:00.905 083 18179.88 83.73 52710.07 88888.00 2007-03-24 01:15:01.405 083 18179.87 83.72 52710.16 88888.00 2007-03-24 01:15:01.905 083 18179.96 83.77 52710.10 88888.00 2007-03-24 01:15:02.405 083 18179.96 83.79 52710.04 88888.00 2007-03-24 01:15:02.905 083 18179.87 83.74 52709.98 88888.00 2007-03-24 01:15:03.405 083 18179.89 83.76 52710.01 88888.00 2007-03-24 01:15:03.905 083 18179.99 83.81 52710.09 88888.00 2007-03-24 01:15:04.405 083 18179.97 83.78 52709.95 88888.00 2007-03-24 01:15:04.905 083 18180.07 83.79 52709.78 88888.00 2007-03-24 01:15:05.405 083 18180.02 83.81 52709.85 88888.00 2007-03-24 01:15:05.905 083 18180.07 83.78 52709.84 88888.00 2007-03-24 01:15:06.405 083 18180.03 83.79 52709.75 88888.00 2007-03-24 01:15:06.905 083 18180.00 83.77 52709.87 88888.00 2007-03-24 01:15:07.405 083 18180.01 83.73 52709.79 88888.00 2007-03-24 01:15:07.905 083 18180.04 83.74 52709.83 88888.00 2007-03-24 01:15:08.405 083 18179.96 83.72 52709.82 88888.00 2007-03-24 01:15:08.905 083 18180.00 83.71 52709.89 88888.00 2007-03-24 01:15:09.405 083 18180.11 83.72 52709.84 88888.00 2007-03-24 01:15:09.905 083 18180.08 83.74 52709.71 88888.00 2007-03-24 01:15:10.405 083 18179.90 83.66 52709.73 88888.00 2007-03-24 01:15:10.905 083 18179.94 83.61 52709.75 88888.00 2007-03-24 01:15:11.405 083 18180.08 83.70 52709.77 88888.00 2007-03-24 01:15:11.905 083 18180.12 83.71 52709.79 88888.00 2007-03-24 01:15:12.405 083 18180.16 83.58 52709.72 88888.00 2007-03-24 01:15:12.905 083 18180.13 83.52 52709.78 88888.00 2007-03-24 01:15:13.405 083 18180.15 83.52 52709.77 88888.00 2007-03-24 01:15:13.905 083 18180.23 83.53 52709.82 88888.00 2007-03-24 01:15:14.405 083 18180.26 83.54 52709.89 88888.00 2007-03-24 01:15:14.905 083 18180.27 83.54 52709.87 88888.00 2007-03-24 01:15:15.405 083 18180.22 83.53 52709.78 88888.00 2007-03-24 01:15:15.905 083 18180.33 83.47 52709.81 88888.00 2007-03-24 01:15:16.405 083 18180.48 83.54 52709.77 88888.00 2007-03-24 01:15:16.905 083 18180.44 83.55 52709.67 88888.00 2007-03-24 01:15:17.405 083 18180.42 83.45 52709.51 88888.00 2007-03-24 01:15:17.905 083 18180.36 83.44 52709.63 88888.00 2007-03-24 01:15:18.405 083 18180.40 83.49 52709.67 88888.00 2007-03-24 01:15:18.905 083 18180.33 83.47 52709.58 88888.00 2007-03-24 01:15:19.405 083 18180.42 83.48 52709.58 88888.00 2007-03-24 01:15:19.905 083 18180.54 83.46 52709.65 88888.00 2007-03-24 01:15:20.405 083 18180.52 83.53 52709.70 88888.00 2007-03-24 01:15:20.905 083 18180.48 83.57 52709.65 88888.00 2007-03-24 01:15:21.405 083 18180.48 83.58 52709.63 88888.00 2007-03-24 01:15:21.905 083 18180.41 83.57 52709.74 88888.00 2007-03-24 01:15:22.405 083 18180.48 83.57 52709.68 88888.00 2007-03-24 01:15:22.905 083 18180.55 83.56 52709.61 88888.00 2007-03-24 01:15:23.405 083 18180.54 83.55 52709.54 88888.00 2007-03-24 01:15:23.905 083 18180.43 83.49 52709.61 88888.00 2007-03-24 01:15:24.402 083 18180.54 83.45 52709.67 88888.00 2007-03-24 01:15:24.902 083 18180.53 83.49 52709.61 88888.00 2007-03-24 01:15:25.402 083 18180.55 83.52 52709.66 88888.00 2007-03-24 01:15:25.902 083 18180.63 83.44 52709.55 88888.00 2007-03-24 01:15:26.402 083 18180.58 83.38 52709.44 88888.00 2007-03-24 01:15:26.902 083 18180.64 83.35 52709.47 88888.00 2007-03-24 01:15:27.402 083 18180.56 83.40 52709.52 88888.00 2007-03-24 01:15:27.902 083 18180.47 83.44 52709.55 88888.00 2007-03-24 01:15:28.402 083 18180.51 83.50 52709.46 88888.00 2007-03-24 01:15:28.902 083 18180.48 83.49 52709.55 88888.00 2007-03-24 01:15:29.402 083 18180.54 83.47 52709.54 88888.00 2007-03-24 01:15:29.902 083 18180.57 83.37 52709.45 88888.00 2007-03-24 01:15:30.402 083 18180.53 83.38 52709.44 88888.00 2007-03-24 01:15:30.902 083 18180.58 83.42 52709.35 88888.00 2007-03-24 01:15:31.402 083 18180.49 83.41 52709.26 88888.00 2007-03-24 01:15:31.902 083 18180.37 83.39 52709.38 88888.00 2007-03-24 01:15:32.402 083 18180.55 83.35 52709.40 88888.00 2007-03-24 01:15:32.902 083 18180.65 83.33 52709.35 88888.00 2007-03-24 01:15:33.402 083 18180.64 83.41 52709.28 88888.00 2007-03-24 01:15:33.902 083 18180.56 83.40 52709.32 88888.00 2007-03-24 01:15:34.402 083 18180.59 83.34 52709.36 88888.00 2007-03-24 01:15:34.902 083 18180.78 83.15 52709.38 88888.00 2007-03-24 01:15:35.402 083 18180.69 83.13 52709.34 88888.00 2007-03-24 01:15:35.902 083 18180.69 83.23 52709.31 88888.00 2007-03-24 01:15:36.402 083 18180.74 83.16 52709.32 88888.00 2007-03-24 01:15:36.902 083 18180.77 83.14 52709.35 88888.00 2007-03-24 01:15:37.402 083 18180.75 83.18 52709.45 88888.00 2007-03-24 01:15:37.902 083 18180.76 83.19 52709.61 88888.00 2007-03-24 01:15:38.402 083 18180.87 83.20 52709.52 88888.00 2007-03-24 01:15:38.902 083 18181.02 83.19 52709.42 88888.00 2007-03-24 01:15:39.402 083 18180.96 83.16 52709.51 88888.00 2007-03-24 01:15:39.902 083 18180.88 83.19 52709.44 88888.00 2007-03-24 01:15:40.402 083 18180.83 83.15 52709.36 88888.00 2007-03-24 01:15:40.902 083 18180.72 83.12 52709.35 88888.00 2007-03-24 01:15:41.402 083 18180.75 83.16 52709.27 88888.00 2007-03-24 01:15:41.902 083 18180.87 83.18 52709.16 88888.00 2007-03-24 01:15:42.402 083 18180.90 83.15 52709.09 88888.00 2007-03-24 01:15:42.902 083 18180.91 83.14 52709.15 88888.00 2007-03-24 01:15:43.402 083 18180.81 83.02 52709.20 88888.00 2007-03-24 01:15:43.902 083 18180.86 82.97 52709.23 88888.00 2007-03-24 01:15:44.402 083 18180.95 82.99 52709.28 88888.00 2007-03-24 01:15:44.902 083 18180.96 83.02 52709.25 88888.00 2007-03-24 01:15:45.402 083 18180.97 83.09 52709.17 88888.00 2007-03-24 01:15:45.902 083 18181.11 83.12 52709.20 88888.00 2007-03-24 01:15:46.402 083 18181.09 83.16 52709.12 88888.00 2007-03-24 01:15:46.902 083 18181.07 83.14 52709.13 88888.00 2007-03-24 01:15:47.402 083 18180.92 83.10 52709.22 88888.00 2007-03-24 01:15:47.902 083 18180.92 83.07 52709.29 88888.00 2007-03-24 01:15:48.402 083 18181.07 83.04 52709.28 88888.00 2007-03-24 01:15:48.902 083 18181.06 83.08 52709.28 88888.00 2007-03-24 01:15:49.402 083 18181.05 83.02 52709.22 88888.00 2007-03-24 01:15:49.902 083 18181.11 82.94 52709.20 88888.00 2007-03-24 01:15:50.402 083 18181.09 82.94 52709.25 88888.00 2007-03-24 01:15:50.902 083 18181.09 82.86 52709.38 88888.00 2007-03-24 01:15:51.402 083 18181.06 82.90 52709.50 88888.00 2007-03-24 01:15:51.902 083 18181.02 82.88 52709.49 88888.00 2007-03-24 01:15:52.402 083 18181.01 82.89 52709.36 88888.00 2007-03-24 01:15:52.902 083 18181.02 82.88 52709.35 88888.00 2007-03-24 01:15:53.402 083 18180.98 82.90 52709.31 88888.00 2007-03-24 01:15:53.902 083 18180.99 82.89 52709.21 88888.00 2007-03-24 01:15:54.402 083 18181.01 82.82 52709.17 88888.00 2007-03-24 01:15:54.902 083 18181.09 82.92 52709.20 88888.00 2007-03-24 01:15:55.402 083 18180.96 83.02 52709.12 88888.00 2007-03-24 01:15:55.902 083 18180.95 83.01 52709.10 88888.00 2007-03-24 01:15:56.402 083 18180.92 82.95 52709.09 88888.00 2007-03-24 01:15:56.902 083 18180.87 82.98 52709.10 88888.00 2007-03-24 01:15:57.402 083 18181.00 82.94 52709.14 88888.00 2007-03-24 01:15:57.902 083 18180.97 82.95 52709.07 88888.00 2007-03-24 01:15:58.402 083 18181.01 82.88 52709.02 88888.00 2007-03-24 01:15:58.902 083 18181.09 82.88 52709.07 88888.00 2007-03-24 01:15:59.402 083 18181.06 82.90 52709.15 88888.00 2007-03-24 01:15:59.902 083 18181.05 82.92 52709.12 88888.00 2007-03-24 01:16:00.402 083 18181.07 83.00 52709.15 88888.00 2007-03-24 01:16:00.902 083 18180.95 82.98 52709.17 88888.00 2007-03-24 01:16:01.402 083 18180.87 82.91 52709.23 88888.00 2007-03-24 01:16:01.902 083 18180.99 82.94 52709.19 88888.00 2007-03-24 01:16:02.402 083 18181.17 83.01 52709.09 88888.00 2007-03-24 01:16:02.902 083 18181.25 82.97 52708.96 88888.00 2007-03-24 01:16:03.402 083 18181.24 82.92 52708.94 88888.00 2007-03-24 01:16:03.902 083 18181.21 82.90 52708.98 88888.00 2007-03-24 01:16:04.402 083 18181.19 82.90 52708.98 88888.00 2007-03-24 01:16:04.902 083 18181.07 82.90 52708.98 88888.00 2007-03-24 01:16:05.402 083 18181.14 82.87 52709.03 88888.00 2007-03-24 01:16:05.902 083 18181.10 82.86 52709.10 88888.00 2007-03-24 01:16:06.402 083 18181.11 82.90 52709.13 88888.00 2007-03-24 01:16:06.902 083 18181.28 82.89 52709.14 88888.00 2007-03-24 01:16:07.402 083 18181.44 82.86 52709.11 88888.00 2007-03-24 01:16:07.902 083 18181.33 82.80 52709.09 88888.00 2007-03-24 01:16:08.402 083 18181.24 82.80 52709.22 88888.00 2007-03-24 01:16:08.902 083 18181.24 82.79 52709.24 88888.00 2007-03-24 01:16:09.402 083 18181.17 82.72 52709.23 88888.00 2007-03-24 01:16:09.902 083 18181.20 82.72 52709.21 88888.00 2007-03-24 01:16:10.402 083 18181.27 82.74 52709.14 88888.00 2007-03-24 01:16:10.902 083 18181.30 82.74 52709.25 88888.00 2007-03-24 01:16:11.402 083 18181.27 82.83 52709.29 88888.00 2007-03-24 01:16:11.902 083 18181.21 82.84 52709.35 88888.00 2007-03-24 01:16:12.402 083 18181.28 82.87 52709.33 88888.00 2007-03-24 01:16:12.902 083 18181.31 82.83 52709.19 88888.00 2007-03-24 01:16:13.402 083 18181.40 82.86 52709.20 88888.00 2007-03-24 01:16:13.902 083 18181.35 82.76 52709.05 88888.00 2007-03-24 01:16:14.402 083 18181.39 82.77 52709.03 88888.00 2007-03-24 01:16:14.902 083 18181.33 82.78 52709.19 88888.00 2007-03-24 01:16:15.402 083 18181.34 82.79 52709.12 88888.00 2007-03-24 01:16:15.902 083 18181.37 82.84 52709.11 88888.00 2007-03-24 01:16:16.402 083 18181.34 82.74 52709.07 88888.00 2007-03-24 01:16:16.902 083 18181.39 82.66 52709.15 88888.00 2007-03-24 01:16:17.402 083 18181.43 82.65 52709.14 88888.00 2007-03-24 01:16:17.902 083 18181.52 82.68 52709.14 88888.00 2007-03-24 01:16:18.402 083 18181.63 82.73 52709.16 88888.00 2007-03-24 01:16:18.902 083 18181.59 82.76 52709.12 88888.00 2007-03-24 01:16:19.402 083 18181.43 82.75 52709.09 88888.00 2007-03-24 01:16:19.902 083 18181.29 82.69 52709.21 88888.00 2007-03-24 01:16:20.402 083 18181.37 82.66 52709.19 88888.00 2007-03-24 01:16:20.902 083 18181.49 82.63 52709.14 88888.00 2007-03-24 01:16:21.402 083 18181.42 82.49 52709.11 88888.00 2007-03-24 01:16:21.902 083 18181.31 82.52 52709.15 88888.00 2007-03-24 01:16:22.402 083 18181.37 82.55 52709.19 88888.00 2007-03-24 01:16:22.902 083 18181.53 82.66 52709.19 88888.00 2007-03-24 01:16:23.402 083 18181.43 82.74 52709.12 88888.00 2007-03-24 01:16:23.902 083 18181.42 82.71 52709.11 88888.00 2007-03-24 01:16:24.402 083 18181.35 82.71 52709.05 88888.00 2007-03-24 01:16:24.902 083 18181.41 82.69 52708.99 88888.00 2007-03-24 01:16:25.402 083 18181.40 82.71 52708.98 88888.00 2007-03-24 01:16:25.902 083 18181.42 82.78 52708.89 88888.00 2007-03-24 01:16:26.402 083 18181.42 82.68 52708.99 88888.00 2007-03-24 01:16:26.902 083 18181.49 82.59 52709.07 88888.00 2007-03-24 01:16:27.402 083 18181.55 82.46 52709.10 88888.00 2007-03-24 01:16:27.902 083 18181.46 82.50 52709.00 88888.00 2007-03-24 01:16:28.402 083 18181.51 82.56 52709.03 88888.00 2007-03-24 01:16:28.902 083 18181.52 82.59 52709.01 88888.00 2007-03-24 01:16:29.402 083 18181.63 82.59 52709.07 88888.00 2007-03-24 01:16:29.902 083 18181.55 82.52 52709.08 88888.00 2007-03-24 01:16:30.402 083 18181.43 82.59 52709.12 88888.00 2007-03-24 01:16:30.902 083 18181.41 82.59 52709.14 88888.00 2007-03-24 01:16:31.402 083 18181.42 82.57 52709.05 88888.00 2007-03-24 01:16:31.902 083 18181.55 82.55 52709.00 88888.00 2007-03-24 01:16:32.402 083 18181.59 82.50 52709.07 88888.00 2007-03-24 01:16:32.902 083 18181.51 82.37 52709.07 88888.00 2007-03-24 01:16:33.402 083 18181.63 82.36 52708.92 88888.00 2007-03-24 01:16:33.902 083 18181.63 82.37 52708.98 88888.00 2007-03-24 01:16:34.402 083 18181.63 82.35 52709.03 88888.00 2007-03-24 01:16:34.902 083 18181.68 82.25 52708.91 88888.00 2007-03-24 01:16:35.402 083 18181.65 82.32 52708.84 88888.00 2007-03-24 01:16:35.902 083 18181.54 82.33 52708.82 88888.00 2007-03-24 01:16:36.402 083 18181.63 82.25 52708.96 88888.00 2007-03-24 01:16:36.902 083 18181.71 82.29 52709.01 88888.00 2007-03-24 01:16:37.402 083 18181.62 82.32 52708.96 88888.00 2007-03-24 01:16:37.902 083 18181.62 82.31 52709.02 88888.00 2007-03-24 01:16:38.402 083 18181.61 82.25 52709.13 88888.00 2007-03-24 01:16:38.902 083 18181.62 82.16 52709.00 88888.00 2007-03-24 01:16:39.402 083 18181.60 82.04 52708.91 88888.00 2007-03-24 01:16:39.902 083 18181.68 82.04 52708.91 88888.00 2007-03-24 01:16:40.402 083 18181.60 82.14 52708.93 88888.00 2007-03-24 01:16:40.902 083 18181.61 82.18 52708.91 88888.00 2007-03-24 01:16:41.402 083 18181.56 82.10 52708.87 88888.00 2007-03-24 01:16:41.902 083 18181.53 82.07 52708.93 88888.00 2007-03-24 01:16:42.402 083 18181.55 82.05 52708.90 88888.00 2007-03-24 01:16:42.902 083 18181.66 81.95 52708.71 88888.00 2007-03-24 01:16:43.402 083 18181.76 81.92 52708.70 88888.00 2007-03-24 01:16:43.902 083 18181.71 81.94 52708.73 88888.00 2007-03-24 01:16:44.402 083 18181.73 81.98 52708.76 88888.00 2007-03-24 01:16:44.902 083 18181.76 82.05 52708.75 88888.00 2007-03-24 01:16:45.402 083 18181.72 82.03 52708.80 88888.00 2007-03-24 01:16:45.902 083 18181.71 82.03 52708.85 88888.00 2007-03-24 01:16:46.402 083 18181.66 82.10 52708.91 88888.00 2007-03-24 01:16:46.902 083 18181.65 82.21 52708.89 88888.00 2007-03-24 01:16:47.402 083 18181.61 82.02 52708.91 88888.00 2007-03-24 01:16:47.902 083 18181.52 81.96 52709.05 88888.00 2007-03-24 01:16:48.402 083 18181.62 82.01 52709.00 88888.00 2007-03-24 01:16:48.902 083 18181.68 82.02 52708.94 88888.00 2007-03-24 01:16:49.402 083 18181.63 82.01 52708.92 88888.00 2007-03-24 01:16:49.902 083 18181.68 81.91 52708.89 88888.00 2007-03-24 01:16:50.402 083 18181.77 81.94 52708.89 88888.00 2007-03-24 01:16:50.902 083 18181.86 81.91 52708.93 88888.00 2007-03-24 01:16:51.402 083 18181.98 81.90 52708.80 88888.00 2007-03-24 01:16:51.902 083 18181.87 81.94 52708.75 88888.00 2007-03-24 01:16:52.402 083 18181.88 81.92 52708.90 88888.00 2007-03-24 01:16:52.902 083 18181.84 81.94 52708.91 88888.00 2007-03-24 01:16:53.402 083 18181.82 81.89 52708.84 88888.00 2007-03-24 01:16:53.902 083 18181.81 81.87 52708.94 88888.00 2007-03-24 01:16:54.402 083 18181.87 81.86 52708.96 88888.00 2007-03-24 01:16:54.902 083 18182.01 81.88 52708.78 88888.00 2007-03-24 01:16:55.402 083 18182.01 81.82 52708.81 88888.00 2007-03-24 01:16:55.902 083 18181.97 81.82 52708.82 88888.00 2007-03-24 01:16:56.402 083 18182.05 81.83 52708.93 88888.00 2007-03-24 01:16:56.902 083 18182.04 81.88 52708.97 88888.00 2007-03-24 01:16:57.402 083 18181.95 81.80 52708.84 88888.00 2007-03-24 01:16:57.902 083 18181.88 81.80 52708.85 88888.00 2007-03-24 01:16:58.402 083 18181.89 81.79 52708.76 88888.00 2007-03-24 01:16:58.902 083 18181.82 81.74 52708.85 88888.00 2007-03-24 01:16:59.402 083 18181.84 81.67 52708.81 88888.00 2007-03-24 01:16:59.902 083 18181.82 81.66 52708.86 88888.00 2007-03-24 01:17:00.402 083 18181.95 81.63 52708.98 88888.00 2007-03-24 01:17:00.902 083 18181.95 81.62 52709.04 88888.00 2007-03-24 01:17:01.402 083 18181.88 81.58 52708.98 88888.00 2007-03-24 01:17:01.902 083 18181.90 81.65 52708.96 88888.00 2007-03-24 01:17:02.402 083 18181.89 81.59 52708.93 88888.00 2007-03-24 01:17:02.902 083 18181.78 81.51 52708.94 88888.00 2007-03-24 01:17:03.402 083 18181.83 81.53 52708.98 88888.00 2007-03-24 01:17:03.902 083 18181.76 81.51 52709.04 88888.00 2007-03-24 01:17:04.402 083 18181.72 81.51 52709.00 88888.00 2007-03-24 01:17:04.902 083 18181.73 81.43 52709.09 88888.00 2007-03-24 01:17:05.402 083 18181.74 81.48 52709.09 88888.00 2007-03-24 01:17:05.902 083 18181.75 81.50 52709.01 88888.00 2007-03-24 01:17:06.402 083 18181.87 81.47 52709.00 88888.00 2007-03-24 01:17:06.902 083 18181.99 81.41 52709.07 88888.00 2007-03-24 01:17:07.402 083 18181.92 81.41 52709.08 88888.00 2007-03-24 01:17:07.902 083 18181.97 81.41 52709.11 88888.00 2007-03-24 01:17:08.402 083 18182.07 81.40 52709.14 88888.00 2007-03-24 01:17:08.902 083 18182.09 81.37 52709.10 88888.00 2007-03-24 01:17:09.402 083 18182.05 81.36 52709.15 88888.00 2007-03-24 01:17:09.902 083 18181.98 81.43 52709.17 88888.00 2007-03-24 01:17:10.402 083 18181.94 81.42 52709.15 88888.00 2007-03-24 01:17:10.902 083 18181.85 81.42 52709.17 88888.00 2007-03-24 01:17:11.402 083 18181.88 81.39 52709.17 88888.00 2007-03-24 01:17:11.902 083 18181.79 81.37 52709.11 88888.00 2007-03-24 01:17:12.402 083 18181.89 81.35 52709.11 88888.00 2007-03-24 01:17:12.902 083 18181.96 81.36 52709.16 88888.00 2007-03-24 01:17:13.402 083 18181.97 81.25 52709.12 88888.00 2007-03-24 01:17:13.902 083 18181.92 81.23 52709.14 88888.00 2007-03-24 01:17:14.402 083 18182.01 81.25 52709.16 88888.00 2007-03-24 01:17:14.902 083 18182.01 81.25 52709.08 88888.00 2007-03-24 01:17:15.402 083 18181.94 81.24 52708.96 88888.00 2007-03-24 01:17:15.902 083 18181.85 81.21 52708.96 88888.00 2007-03-24 01:17:16.402 083 18181.90 81.17 52709.01 88888.00 2007-03-24 01:17:16.902 083 18181.95 81.22 52709.00 88888.00 2007-03-24 01:17:17.402 083 18181.96 81.24 52708.89 88888.00 2007-03-24 01:17:17.902 083 18182.05 81.24 52708.85 88888.00 2007-03-24 01:17:18.402 083 18182.10 81.19 52708.94 88888.00 2007-03-24 01:17:18.902 083 18181.93 81.20 52708.90 88888.00 2007-03-24 01:17:19.402 083 18181.95 81.15 52708.94 88888.00 2007-03-24 01:17:19.902 083 18181.99 81.18 52708.89 88888.00 2007-03-24 01:17:20.402 083 18181.99 81.11 52708.88 88888.00 2007-03-24 01:17:20.902 083 18182.04 81.02 52708.93 88888.00 2007-03-24 01:17:21.402 083 18181.95 81.02 52708.91 88888.00 2007-03-24 01:17:21.902 083 18181.92 80.98 52708.85 88888.00 2007-03-24 01:17:22.402 083 18181.89 80.92 52708.84 88888.00 2007-03-24 01:17:22.902 083 18181.98 80.89 52708.85 88888.00 2007-03-24 01:17:23.402 083 18182.09 80.86 52708.82 88888.00 2007-03-24 01:17:23.902 083 18182.04 80.86 52708.80 88888.00 2007-03-24 01:17:24.402 083 18182.01 80.85 52708.93 88888.00 2007-03-24 01:17:24.902 083 18182.03 80.86 52708.92 88888.00 2007-03-24 01:17:25.402 083 18182.01 80.88 52708.92 88888.00 2007-03-24 01:17:25.902 083 18181.93 80.87 52708.99 88888.00 2007-03-24 01:17:26.402 083 18181.89 80.83 52708.97 88888.00 2007-03-24 01:17:26.902 083 18182.00 80.77 52708.96 88888.00 2007-03-24 01:17:27.402 083 18182.00 80.76 52708.99 88888.00 2007-03-24 01:17:27.902 083 18181.96 80.79 52709.00 88888.00 2007-03-24 01:17:28.402 083 18182.08 80.77 52708.92 88888.00 2007-03-24 01:17:28.902 083 18182.09 80.73 52708.85 88888.00 2007-03-24 01:17:29.402 083 18182.17 80.73 52708.78 88888.00 2007-03-24 01:17:29.902 083 18182.15 80.77 52708.80 88888.00 2007-03-24 01:17:30.402 083 18182.20 80.91 52708.77 88888.00 2007-03-24 01:17:30.902 083 18182.10 80.94 52708.79 88888.00 2007-03-24 01:17:31.402 083 18182.09 80.88 52708.98 88888.00 2007-03-24 01:17:31.902 083 18182.18 80.89 52708.94 88888.00 2007-03-24 01:17:32.402 083 18182.19 80.85 52708.82 88888.00 2007-03-24 01:17:32.902 083 18182.17 80.85 52708.77 88888.00 2007-03-24 01:17:33.402 083 18182.18 80.80 52708.73 88888.00 2007-03-24 01:17:33.902 083 18182.15 80.74 52708.68 88888.00 2007-03-24 01:17:34.402 083 18182.15 80.68 52708.70 88888.00 2007-03-24 01:17:34.902 083 18182.13 80.69 52708.71 88888.00 2007-03-24 01:17:35.402 083 18182.11 80.70 52708.74 88888.00 2007-03-24 01:17:35.902 083 18182.18 80.61 52708.80 88888.00 2007-03-24 01:17:36.402 083 18182.18 80.52 52708.90 88888.00 2007-03-24 01:17:36.902 083 18182.25 80.49 52708.85 88888.00 2007-03-24 01:17:37.402 083 18182.20 80.52 52708.81 88888.00 2007-03-24 01:17:37.902 083 18182.15 80.55 52708.80 88888.00 2007-03-24 01:17:38.402 083 18182.15 80.58 52708.76 88888.00 2007-03-24 01:17:38.902 083 18182.20 80.50 52708.69 88888.00 2007-03-24 01:17:39.402 083 18182.25 80.47 52708.69 88888.00 2007-03-24 01:17:39.902 083 18182.22 80.50 52708.75 88888.00 2007-03-24 01:17:40.402 083 18182.21 80.50 52708.79 88888.00 2007-03-24 01:17:40.902 083 18182.27 80.43 52708.80 88888.00 2007-03-24 01:17:41.402 083 18182.25 80.42 52708.77 88888.00 2007-03-24 01:17:41.902 083 18182.24 80.42 52708.66 88888.00 2007-03-24 01:17:42.402 083 18182.21 80.45 52708.66 88888.00 2007-03-24 01:17:42.902 083 18182.24 80.44 52708.58 88888.00 2007-03-24 01:17:43.402 083 18182.38 80.37 52708.56 88888.00 2007-03-24 01:17:43.902 083 18182.37 80.32 52708.61 88888.00 2007-03-24 01:17:44.402 083 18182.25 80.29 52708.49 88888.00 2007-03-24 01:17:44.902 083 18182.26 80.21 52708.51 88888.00 2007-03-24 01:17:45.402 083 18182.24 80.26 52708.58 88888.00 2007-03-24 01:17:45.902 083 18182.27 80.29 52708.58 88888.00 2007-03-24 01:17:46.402 083 18182.22 80.28 52708.65 88888.00 2007-03-24 01:17:46.902 083 18182.14 80.28 52708.68 88888.00 2007-03-24 01:17:47.402 083 18182.21 80.24 52708.70 88888.00 2007-03-24 01:17:47.902 083 18182.24 80.26 52708.68 88888.00 2007-03-24 01:17:48.402 083 18182.15 80.29 52708.59 88888.00 2007-03-24 01:17:48.902 083 18182.25 80.31 52708.54 88888.00 2007-03-24 01:17:49.402 083 18182.25 80.34 52708.52 88888.00 2007-03-24 01:17:49.902 083 18182.24 80.30 52708.63 88888.00 2007-03-24 01:17:50.402 083 18182.30 80.29 52708.65 88888.00 2007-03-24 01:17:50.902 083 18182.29 80.22 52708.61 88888.00 2007-03-24 01:17:51.402 083 18182.22 80.07 52708.53 88888.00 2007-03-24 01:17:51.902 083 18182.35 80.07 52708.56 88888.00 2007-03-24 01:17:52.402 083 18182.36 80.04 52708.59 88888.00 2007-03-24 01:17:52.902 083 18182.50 80.06 52708.53 88888.00 2007-03-24 01:17:53.402 083 18182.51 80.08 52708.35 88888.00 2007-03-24 01:17:53.902 083 18182.46 80.01 52708.35 88888.00 2007-03-24 01:17:54.402 083 18182.41 79.99 52708.36 88888.00 2007-03-24 01:17:54.902 083 18182.36 80.05 52708.38 88888.00 2007-03-24 01:17:55.402 083 18182.35 79.99 52708.34 88888.00 2007-03-24 01:17:55.902 083 18182.27 79.91 52708.30 88888.00 2007-03-24 01:17:56.402 083 18182.24 79.92 52708.34 88888.00 2007-03-24 01:17:56.902 083 18182.24 79.91 52708.41 88888.00 2007-03-24 01:17:57.402 083 18182.19 79.86 52708.34 88888.00 2007-03-24 01:17:57.902 083 18182.26 79.82 52708.30 88888.00 2007-03-24 01:17:58.402 083 18182.35 79.83 52708.32 88888.00 2007-03-24 01:17:58.902 083 18182.42 79.79 52708.21 88888.00 2007-03-24 01:17:59.402 083 18182.41 79.78 52708.22 88888.00 2007-03-24 01:17:59.902 083 18182.43 79.81 52708.22 88888.00 2007-03-24 01:18:00.402 083 18182.48 79.76 52708.19 88888.00 2007-03-24 01:18:00.902 083 18182.41 79.78 52708.19 88888.00 2007-03-24 01:18:01.402 083 18182.41 79.75 52708.19 88888.00 2007-03-24 01:18:01.902 083 18182.36 79.73 52708.27 88888.00 2007-03-24 01:18:02.402 083 18182.29 79.74 52708.26 88888.00 2007-03-24 01:18:02.902 083 18182.31 79.69 52708.27 88888.00 2007-03-24 01:18:03.402 083 18182.35 79.70 52708.26 88888.00 2007-03-24 01:18:03.902 083 18182.31 79.67 52708.24 88888.00 2007-03-24 01:18:04.402 083 18182.32 79.62 52708.30 88888.00 2007-03-24 01:18:04.902 083 18182.31 79.59 52708.31 88888.00 2007-03-24 01:18:05.402 083 18182.31 79.69 52708.35 88888.00 2007-03-24 01:18:05.902 083 18182.32 79.64 52708.39 88888.00 2007-03-24 01:18:06.402 083 18182.31 79.55 52708.39 88888.00 2007-03-24 01:18:06.902 083 18182.17 79.59 52708.42 88888.00 2007-03-24 01:18:07.402 083 18182.26 79.62 52708.39 88888.00 2007-03-24 01:18:07.902 083 18182.35 79.56 52708.28 88888.00 2007-03-24 01:18:08.402 083 18182.30 79.48 52708.36 88888.00 2007-03-24 01:18:08.902 083 18182.28 79.42 52708.43 88888.00 2007-03-24 01:18:09.402 083 18182.35 79.35 52708.34 88888.00 2007-03-24 01:18:09.902 083 18182.43 79.36 52708.29 88888.00 2007-03-24 01:18:10.402 083 18182.39 79.37 52708.22 88888.00 2007-03-24 01:18:10.902 083 18182.40 79.31 52708.17 88888.00 2007-03-24 01:18:11.402 083 18182.32 79.25 52708.15 88888.00 2007-03-24 01:18:11.902 083 18182.39 79.24 52708.21 88888.00 2007-03-24 01:18:12.402 083 18182.44 79.24 52708.29 88888.00 2007-03-24 01:18:12.902 083 18182.44 79.13 52708.30 88888.00 2007-03-24 01:18:13.402 083 18182.31 79.07 52708.26 88888.00 2007-03-24 01:18:13.902 083 18182.27 78.98 52708.10 88888.00 2007-03-24 01:18:14.402 083 18182.47 78.90 52708.04 88888.00 2007-03-24 01:18:14.902 083 18182.42 78.98 52708.12 88888.00 2007-03-24 01:18:15.402 083 18182.46 78.91 52708.18 88888.00 2007-03-24 01:18:15.902 083 18182.43 78.94 52708.13 88888.00 2007-03-24 01:18:16.402 083 18182.31 78.88 52708.19 88888.00 2007-03-24 01:18:16.902 083 18182.33 78.84 52708.28 88888.00 2007-03-24 01:18:17.402 083 18182.21 78.84 52708.18 88888.00 2007-03-24 01:18:17.902 083 18182.25 78.78 52708.20 88888.00 2007-03-24 01:18:18.402 083 18182.37 78.79 52708.10 88888.00 2007-03-24 01:18:18.902 083 18182.17 78.80 52708.11 88888.00 2007-03-24 01:18:19.402 083 18182.14 78.78 52708.15 88888.00 2007-03-24 01:18:19.902 083 18182.25 78.78 52708.22 88888.00 2007-03-24 01:18:20.402 083 18182.25 78.75 52708.24 88888.00 2007-03-24 01:18:20.902 083 18182.17 78.70 52708.20 88888.00 2007-03-24 01:18:21.402 083 18182.19 78.71 52708.27 88888.00 2007-03-24 01:18:21.902 083 18182.20 78.76 52708.29 88888.00 2007-03-24 01:18:22.402 083 18182.33 78.67 52708.32 88888.00 2007-03-24 01:18:22.902 083 18182.28 78.61 52708.21 88888.00 2007-03-24 01:18:23.402 083 18182.10 78.63 52708.15 88888.00 2007-03-24 01:18:23.902 083 18182.16 78.64 52708.16 88888.00 2007-03-24 01:18:24.402 083 18182.24 78.66 52708.19 88888.00 2007-03-24 01:18:24.902 083 18182.17 78.67 52708.28 88888.00 2007-03-24 01:18:25.402 083 18182.31 78.62 52708.29 88888.00 2007-03-24 01:18:25.902 083 18182.31 78.46 52708.21 88888.00 2007-03-24 01:18:26.402 083 18182.20 78.40 52708.15 88888.00 2007-03-24 01:18:26.902 083 18182.24 78.41 52708.01 88888.00 2007-03-24 01:18:27.402 083 18182.25 78.44 52708.15 88888.00 2007-03-24 01:18:27.902 083 18182.28 78.42 52708.09 88888.00 2007-03-24 01:18:28.402 083 18182.32 78.42 52708.03 88888.00 2007-03-24 01:18:28.902 083 18182.24 78.48 52708.04 88888.00 2007-03-24 01:18:29.402 083 18182.22 78.42 52708.04 88888.00 2007-03-24 01:18:29.902 083 18182.21 78.33 52707.91 88888.00 2007-03-24 01:18:30.402 083 18182.21 78.26 52708.03 88888.00 2007-03-24 01:18:30.902 083 18182.17 78.30 52708.04 88888.00 2007-03-24 01:18:31.402 083 18182.24 78.34 52708.03 88888.00 2007-03-24 01:18:31.902 083 18182.20 78.29 52708.11 88888.00 2007-03-24 01:18:32.402 083 18182.18 78.24 52708.16 88888.00 2007-03-24 01:18:32.902 083 18182.13 78.23 52707.96 88888.00 2007-03-24 01:18:33.402 083 18182.20 78.24 52707.93 88888.00 2007-03-24 01:18:33.902 083 18182.20 78.22 52708.12 88888.00 2007-03-24 01:18:34.402 083 18182.15 78.17 52708.06 88888.00 2007-03-24 01:18:34.902 083 18182.16 78.11 52708.05 88888.00 2007-03-24 01:18:35.402 083 18182.07 78.05 52707.97 88888.00 2007-03-24 01:18:35.902 083 18182.00 77.94 52707.91 88888.00 2007-03-24 01:18:36.402 083 18182.04 77.92 52707.93 88888.00 2007-03-24 01:18:36.902 083 18182.08 77.96 52707.92 88888.00 2007-03-24 01:18:37.402 083 18182.13 77.88 52707.92 88888.00 2007-03-24 01:18:37.902 083 18182.09 77.87 52708.00 88888.00 2007-03-24 01:18:38.402 083 18182.08 77.86 52708.01 88888.00 2007-03-24 01:18:38.902 083 18182.14 77.83 52707.97 88888.00 2007-03-24 01:18:39.402 083 18182.05 77.87 52707.86 88888.00 2007-03-24 01:18:39.902 083 18182.04 77.82 52707.82 88888.00 2007-03-24 01:18:40.402 083 18182.00 77.88 52707.85 88888.00 2007-03-24 01:18:40.902 083 18182.15 77.88 52707.96 88888.00 2007-03-24 01:18:41.402 083 18182.29 77.80 52707.82 88888.00 2007-03-24 01:18:41.902 083 18182.20 77.79 52707.68 88888.00 2007-03-24 01:18:42.402 083 18182.14 77.72 52707.76 88888.00 2007-03-24 01:18:42.902 083 18182.26 77.66 52707.78 88888.00 2007-03-24 01:18:43.402 083 18182.21 77.68 52707.81 88888.00 2007-03-24 01:18:43.902 083 18182.09 77.79 52707.73 88888.00 2007-03-24 01:18:44.402 083 18182.10 77.79 52707.63 88888.00 2007-03-24 01:18:44.902 083 18182.16 77.71 52707.59 88888.00 2007-03-24 01:18:45.402 083 18182.17 77.75 52707.58 88888.00 2007-03-24 01:18:45.902 083 18182.16 77.73 52707.69 88888.00 2007-03-24 01:18:46.402 083 18182.16 77.69 52707.69 88888.00 2007-03-24 01:18:46.902 083 18182.14 77.67 52707.65 88888.00 2007-03-24 01:18:47.402 083 18182.14 77.61 52707.57 88888.00 2007-03-24 01:18:47.902 083 18182.11 77.59 52707.66 88888.00 2007-03-24 01:18:48.402 083 18182.01 77.63 52707.63 88888.00 2007-03-24 01:18:48.902 083 18182.04 77.61 52707.48 88888.00 2007-03-24 01:18:49.402 083 18182.11 77.53 52707.47 88888.00 2007-03-24 01:18:49.902 083 18182.09 77.55 52707.50 88888.00 2007-03-24 01:18:50.402 083 18182.11 77.55 52707.54 88888.00 2007-03-24 01:18:50.902 083 18182.18 77.51 52707.63 88888.00 2007-03-24 01:18:51.402 083 18182.09 77.47 52707.66 88888.00 2007-03-24 01:18:51.902 083 18182.15 77.45 52707.52 88888.00 2007-03-24 01:18:52.402 083 18182.19 77.48 52707.54 88888.00 2007-03-24 01:18:52.902 083 18182.06 77.47 52707.52 88888.00 2007-03-24 01:18:53.402 083 18181.98 77.40 52707.55 88888.00 2007-03-24 01:18:53.902 083 18181.95 77.38 52707.58 88888.00 2007-03-24 01:18:54.402 083 18181.95 77.32 52707.54 88888.00 2007-03-24 01:18:54.902 083 18182.16 77.25 52707.54 88888.00 2007-03-24 01:18:55.402 083 18182.10 77.26 52707.51 88888.00 2007-03-24 01:18:55.902 083 18182.05 77.31 52707.43 88888.00 2007-03-24 01:18:56.402 083 18182.10 77.26 52707.42 88888.00 2007-03-24 01:18:56.902 083 18182.07 77.24 52707.36 88888.00 2007-03-24 01:18:57.402 083 18182.11 77.29 52707.40 88888.00 2007-03-24 01:18:57.902 083 18182.14 77.23 52707.39 88888.00 2007-03-24 01:18:58.402 083 18182.16 77.05 52707.31 88888.00 2007-03-24 01:18:58.902 083 18182.09 77.03 52707.39 88888.00 2007-03-24 01:18:59.402 083 18182.05 77.01 52707.47 88888.00 2007-03-24 01:18:59.902 083 18182.08 77.05 52707.37 88888.00 2007-03-24 01:19:00.402 083 18182.01 77.08 52707.42 88888.00 2007-03-24 01:19:00.902 083 18181.95 77.04 52707.38 88888.00 2007-03-24 01:19:01.402 083 18182.01 77.06 52707.41 88888.00 2007-03-24 01:19:01.902 083 18182.10 77.04 52707.48 88888.00 2007-03-24 01:19:02.402 083 18182.09 77.00 52707.39 88888.00 2007-03-24 01:19:02.902 083 18182.09 77.05 52707.35 88888.00 2007-03-24 01:19:03.402 083 18182.11 77.00 52707.35 88888.00 2007-03-24 01:19:03.902 083 18182.08 76.96 52707.40 88888.00 2007-03-24 01:19:04.402 083 18182.06 76.89 52707.36 88888.00 2007-03-24 01:19:04.902 083 18182.03 76.82 52707.26 88888.00 2007-03-24 01:19:05.402 083 18182.05 76.87 52707.24 88888.00 2007-03-24 01:19:05.902 083 18182.06 76.79 52707.25 88888.00 2007-03-24 01:19:06.402 083 18182.07 76.89 52707.36 88888.00 2007-03-24 01:19:06.902 083 18182.04 76.98 52707.35 88888.00 2007-03-24 01:19:07.402 083 18181.98 76.91 52707.27 88888.00 2007-03-24 01:19:07.902 083 18182.10 76.82 52707.25 88888.00 2007-03-24 01:19:08.402 083 18182.19 76.78 52707.23 88888.00 2007-03-24 01:19:08.902 083 18182.10 76.80 52707.22 88888.00 2007-03-24 01:19:09.402 083 18182.08 76.84 52707.30 88888.00 2007-03-24 01:19:09.902 083 18182.00 76.80 52707.37 88888.00 2007-03-24 01:19:10.402 083 18182.03 76.79 52707.38 88888.00 2007-03-24 01:19:10.902 083 18182.15 76.83 52707.30 88888.00 2007-03-24 01:19:11.402 083 18182.21 76.75 52707.34 88888.00 2007-03-24 01:19:11.902 083 18182.19 76.75 52707.39 88888.00 2007-03-24 01:19:12.402 083 18182.18 76.69 52707.37 88888.00 2007-03-24 01:19:12.902 083 18182.16 76.65 52707.37 88888.00 2007-03-24 01:19:13.402 083 18182.14 76.57 52707.36 88888.00 2007-03-24 01:19:13.902 083 18182.29 76.55 52707.42 88888.00 2007-03-24 01:19:14.402 083 18182.24 76.62 52707.40 88888.00 2007-03-24 01:19:14.902 083 18182.28 76.59 52707.38 88888.00 2007-03-24 01:19:15.402 083 18182.33 76.62 52707.31 88888.00 2007-03-24 01:19:15.902 083 18182.35 76.61 52707.29 88888.00 2007-03-24 01:19:16.402 083 18182.43 76.56 52707.23 88888.00 2007-03-24 01:19:16.902 083 18182.47 76.52 52707.29 88888.00 2007-03-24 01:19:17.402 083 18182.41 76.51 52707.30 88888.00 2007-03-24 01:19:17.902 083 18182.38 76.51 52707.12 88888.00 2007-03-24 01:19:18.402 083 18182.29 76.46 52707.18 88888.00 2007-03-24 01:19:18.902 083 18182.33 76.48 52707.26 88888.00 2007-03-24 01:19:19.402 083 18182.30 76.45 52707.20 88888.00 2007-03-24 01:19:19.902 083 18182.35 76.44 52707.19 88888.00 2007-03-24 01:19:20.402 083 18182.35 76.43 52707.28 88888.00 2007-03-24 01:19:20.902 083 18182.30 76.35 52707.25 88888.00 2007-03-24 01:19:21.402 083 18182.32 76.35 52707.19 88888.00 2007-03-24 01:19:21.902 083 18182.42 76.33 52707.18 88888.00 2007-03-24 01:19:22.402 083 18182.41 76.31 52707.17 88888.00 2007-03-24 01:19:22.902 083 18182.40 76.24 52707.14 88888.00 2007-03-24 01:19:23.402 083 18182.42 76.28 52707.14 88888.00 2007-03-24 01:19:23.902 083 18182.39 76.32 52707.16 88888.00 2007-03-24 01:19:24.402 083 18182.38 76.30 52707.07 88888.00 2007-03-24 01:19:24.902 083 18182.40 76.25 52707.10 88888.00 2007-03-24 01:19:25.402 083 18182.38 76.19 52707.10 88888.00 2007-03-24 01:19:25.902 083 18182.38 76.14 52707.07 88888.00 2007-03-24 01:19:26.402 083 18182.42 76.16 52707.08 88888.00 2007-03-24 01:19:26.902 083 18182.40 76.13 52707.01 88888.00 2007-03-24 01:19:27.402 083 18182.39 76.22 52707.03 88888.00 2007-03-24 01:19:27.902 083 18182.25 76.17 52707.04 88888.00 2007-03-24 01:19:28.402 083 18182.32 76.11 52707.03 88888.00 2007-03-24 01:19:28.902 083 18182.35 76.03 52707.03 88888.00 2007-03-24 01:19:29.402 083 18182.41 76.02 52707.13 88888.00 2007-03-24 01:19:29.902 083 18182.41 76.02 52707.17 88888.00 2007-03-24 01:19:30.402 083 18182.37 75.97 52707.16 88888.00 2007-03-24 01:19:30.902 083 18182.31 75.97 52707.03 88888.00 2007-03-24 01:19:31.402 083 18182.36 75.94 52706.99 88888.00 2007-03-24 01:19:31.902 083 18182.39 75.99 52707.01 88888.00 2007-03-24 01:19:32.402 083 18182.30 76.02 52707.04 88888.00 2007-03-24 01:19:32.902 083 18182.33 76.03 52706.97 88888.00 2007-03-24 01:19:33.402 083 18182.44 76.02 52706.96 88888.00 2007-03-24 01:19:33.902 083 18182.50 76.05 52707.01 88888.00 2007-03-24 01:19:34.402 083 18182.50 76.05 52707.15 88888.00 2007-03-24 01:19:34.902 083 18182.41 75.99 52707.11 88888.00 2007-03-24 01:19:35.402 083 18182.49 75.92 52707.03 88888.00 2007-03-24 01:19:35.902 083 18182.44 75.94 52707.06 88888.00 2007-03-24 01:19:36.402 083 18182.37 75.79 52707.04 88888.00 2007-03-24 01:19:36.902 083 18182.42 75.74 52706.99 88888.00 2007-03-24 01:19:37.402 083 18182.43 75.80 52707.06 88888.00 2007-03-24 01:19:37.902 083 18182.48 75.83 52707.06 88888.00 2007-03-24 01:19:38.402 083 18182.54 75.82 52706.95 88888.00 2007-03-24 01:19:38.902 083 18182.64 75.77 52707.01 88888.00 2007-03-24 01:19:39.402 083 18182.44 75.76 52706.92 88888.00 2007-03-24 01:19:39.902 083 18182.27 75.67 52706.89 88888.00 2007-03-24 01:19:40.402 083 18182.26 75.64 52706.92 88888.00 2007-03-24 01:19:40.902 083 18182.41 75.69 52706.92 88888.00 2007-03-24 01:19:41.402 083 18182.30 75.68 52706.82 88888.00 2007-03-24 01:19:41.902 083 18182.18 75.67 52706.84 88888.00 2007-03-24 01:19:42.402 083 18182.21 75.65 52706.92 88888.00 2007-03-24 01:19:42.902 083 18182.24 75.64 52707.02 88888.00 2007-03-24 01:19:43.402 083 18182.22 75.61 52706.92 88888.00 2007-03-24 01:19:43.902 083 18182.21 75.57 52706.96 88888.00 2007-03-24 01:19:44.402 083 18182.21 75.52 52707.12 88888.00 2007-03-24 01:19:44.902 083 18182.14 75.45 52707.06 88888.00 2007-03-24 01:19:45.402 083 18182.16 75.54 52706.92 88888.00 2007-03-24 01:19:45.902 083 18182.16 75.55 52706.97 88888.00 2007-03-24 01:19:46.402 083 18182.28 75.48 52707.00 88888.00 2007-03-24 01:19:46.902 083 18182.25 75.44 52707.06 88888.00 2007-03-24 01:19:47.402 083 18182.29 75.47 52707.03 88888.00 2007-03-24 01:19:47.902 083 18182.37 75.45 52707.22 88888.00 2007-03-24 01:19:48.402 083 18182.47 75.51 52707.11 88888.00 2007-03-24 01:19:48.902 083 18182.44 75.48 52707.05 88888.00 2007-03-24 01:19:49.402 083 18182.43 75.43 52707.04 88888.00 2007-03-24 01:19:49.902 083 18182.41 75.38 52707.08 88888.00 2007-03-24 01:19:50.402 083 18182.37 75.29 52707.12 88888.00 2007-03-24 01:19:50.902 083 18182.36 75.28 52707.19 88888.00 2007-03-24 01:19:51.402 083 18182.29 75.32 52707.16 88888.00 2007-03-24 01:19:51.902 083 18182.33 75.25 52707.14 88888.00 2007-03-24 01:19:52.402 083 18182.22 75.24 52707.11 88888.00 2007-03-24 01:19:52.902 083 18182.28 75.22 52707.12 88888.00 2007-03-24 01:19:53.402 083 18182.18 75.17 52707.12 88888.00 2007-03-24 01:19:53.902 083 18182.16 75.23 52707.14 88888.00 2007-03-24 01:19:54.402 083 18182.19 75.29 52707.14 88888.00 2007-03-24 01:19:54.902 083 18182.16 75.23 52707.06 88888.00 2007-03-24 01:19:55.402 083 18182.26 75.18 52707.03 88888.00 2007-03-24 01:19:55.902 083 18182.20 75.15 52707.03 88888.00 2007-03-24 01:19:56.402 083 18182.26 75.11 52707.05 88888.00 2007-03-24 01:19:56.902 083 18182.20 75.11 52707.06 88888.00 2007-03-24 01:19:57.402 083 18182.14 75.06 52707.01 88888.00 2007-03-24 01:19:57.902 083 18182.24 75.08 52706.92 88888.00 2007-03-24 01:19:58.402 083 18182.26 75.07 52706.94 88888.00 2007-03-24 01:19:58.902 083 18182.29 75.00 52706.92 88888.00 2007-03-24 01:19:59.402 083 18182.22 75.04 52706.94 88888.00 2007-03-24 01:19:59.902 083 18182.16 75.04 52706.93 88888.00 2007-03-24 01:20:00.402 083 18182.18 74.99 52706.87 88888.00 2007-03-24 01:20:00.902 083 18182.16 74.97 52706.91 88888.00 2007-03-24 01:20:01.402 083 18182.11 75.01 52707.03 88888.00 2007-03-24 01:20:01.902 083 18182.06 75.05 52707.00 88888.00 2007-03-24 01:20:02.402 083 18182.18 75.04 52706.88 88888.00 2007-03-24 01:20:02.902 083 18182.18 75.01 52706.84 88888.00 2007-03-24 01:20:03.402 083 18182.20 75.02 52706.92 88888.00 2007-03-24 01:20:03.902 083 18182.30 75.02 52706.87 88888.00 2007-03-24 01:20:04.402 083 18182.33 74.90 52706.77 88888.00 2007-03-24 01:20:04.902 083 18182.29 74.85 52706.73 88888.00 2007-03-24 01:20:05.402 083 18182.21 74.80 52706.79 88888.00 2007-03-24 01:20:05.902 083 18182.25 74.80 52706.79 88888.00 2007-03-24 01:20:06.402 083 18182.18 74.80 52706.77 88888.00 2007-03-24 01:20:06.902 083 18182.17 74.80 52706.83 88888.00 2007-03-24 01:20:07.402 083 18182.17 74.70 52706.91 88888.00 2007-03-24 01:20:07.902 083 18182.25 74.70 52706.90 88888.00 2007-03-24 01:20:08.402 083 18182.33 74.68 52706.95 88888.00 2007-03-24 01:20:08.902 083 18182.32 74.74 52706.88 88888.00 2007-03-24 01:20:09.402 083 18182.26 74.74 52706.77 88888.00 2007-03-24 01:20:09.902 083 18182.24 74.73 52706.78 88888.00 2007-03-24 01:20:10.402 083 18182.20 74.76 52706.80 88888.00 2007-03-24 01:20:10.902 083 18182.20 74.81 52706.73 88888.00 2007-03-24 01:20:11.402 083 18182.26 74.79 52706.77 88888.00 2007-03-24 01:20:11.902 083 18182.37 74.78 52706.72 88888.00 2007-03-24 01:20:12.402 083 18182.46 74.74 52706.78 88888.00 2007-03-24 01:20:12.902 083 18182.46 74.74 52706.85 88888.00 2007-03-24 01:20:13.402 083 18182.44 74.74 52706.91 88888.00 2007-03-24 01:20:13.902 083 18182.53 74.72 52706.91 88888.00 2007-03-24 01:20:14.402 083 18182.44 74.71 52706.82 88888.00 2007-03-24 01:20:14.902 083 18182.38 74.56 52706.83 88888.00 2007-03-24 01:20:15.402 083 18182.36 74.53 52706.75 88888.00 2007-03-24 01:20:15.902 083 18182.33 74.51 52706.73 88888.00 2007-03-24 01:20:16.402 083 18182.38 74.51 52706.73 88888.00 2007-03-24 01:20:16.902 083 18182.42 74.52 52706.64 88888.00 2007-03-24 01:20:17.402 083 18182.37 74.46 52706.55 88888.00 2007-03-24 01:20:17.902 083 18182.41 74.51 52706.65 88888.00 2007-03-24 01:20:18.402 083 18182.41 74.54 52706.67 88888.00 2007-03-24 01:20:18.902 083 18182.37 74.48 52706.65 88888.00 2007-03-24 01:20:19.402 083 18182.39 74.37 52706.64 88888.00 2007-03-24 01:20:19.902 083 18182.39 74.41 52706.65 88888.00 2007-03-24 01:20:20.402 083 18182.28 74.45 52706.64 88888.00 2007-03-24 01:20:20.902 083 18182.31 74.52 52706.55 88888.00 2007-03-24 01:20:21.402 083 18182.42 74.54 52706.47 88888.00 2007-03-24 01:20:21.902 083 18182.35 74.55 52706.49 88888.00 2007-03-24 01:20:22.402 083 18182.39 74.54 52706.54 88888.00 2007-03-24 01:20:22.902 083 18182.43 74.48 52706.50 88888.00 2007-03-24 01:20:23.402 083 18182.42 74.40 52706.54 88888.00 2007-03-24 01:20:23.902 083 18182.32 74.39 52706.55 88888.00 2007-03-24 01:20:24.402 083 18182.27 74.36 52706.60 88888.00 2007-03-24 01:20:24.902 083 18182.28 74.36 52706.66 88888.00 2007-03-24 01:20:25.402 083 18182.26 74.34 52706.76 88888.00 2007-03-24 01:20:25.902 083 18182.35 74.28 52706.72 88888.00 2007-03-24 01:20:26.402 083 18182.37 74.30 52706.65 88888.00 2007-03-24 01:20:26.902 083 18182.30 74.31 52706.67 88888.00 2007-03-24 01:20:27.402 083 18182.31 74.23 52706.61 88888.00 2007-03-24 01:20:27.902 083 18182.42 74.23 52706.60 88888.00 2007-03-24 01:20:28.402 083 18182.35 74.22 52706.64 88888.00 2007-03-24 01:20:28.902 083 18182.33 74.13 52706.66 88888.00 2007-03-24 01:20:29.402 083 18182.35 74.04 52706.70 88888.00 2007-03-24 01:20:29.902 083 18182.33 73.99 52706.64 88888.00 2007-03-24 01:20:30.402 083 18182.36 74.00 52706.55 88888.00 2007-03-24 01:20:30.902 083 18182.35 74.00 52706.65 88888.00 2007-03-24 01:20:31.402 083 18182.28 73.95 52706.76 88888.00 2007-03-24 01:20:31.902 083 18182.21 73.98 52706.88 88888.00 2007-03-24 01:20:32.402 083 18182.26 74.03 52706.72 88888.00 2007-03-24 01:20:32.902 083 18182.25 73.99 52706.69 88888.00 2007-03-24 01:20:33.402 083 18182.36 73.96 52706.76 88888.00 2007-03-24 01:20:33.902 083 18182.40 74.08 52706.72 88888.00 2007-03-24 01:20:34.402 083 18182.39 74.07 52706.66 88888.00 2007-03-24 01:20:34.902 083 18182.33 74.05 52706.68 88888.00 2007-03-24 01:20:35.402 083 18182.36 74.00 52706.76 88888.00 2007-03-24 01:20:35.902 083 18182.38 73.92 52706.77 88888.00 2007-03-24 01:20:36.402 083 18182.58 73.86 52706.82 88888.00 2007-03-24 01:20:36.902 083 18182.50 73.87 52706.79 88888.00 2007-03-24 01:20:37.402 083 18182.52 73.87 52706.73 88888.00 2007-03-24 01:20:37.902 083 18182.48 73.86 52706.81 88888.00 2007-03-24 01:20:38.402 083 18182.52 73.90 52706.85 88888.00 2007-03-24 01:20:38.902 083 18182.44 73.95 52706.89 88888.00 2007-03-24 01:20:39.402 083 18182.44 73.86 52706.97 88888.00 2007-03-24 01:20:39.902 083 18182.46 73.83 52706.93 88888.00 2007-03-24 01:20:40.402 083 18182.44 73.84 52706.84 88888.00 2007-03-24 01:20:40.902 083 18182.46 73.83 52706.70 88888.00 2007-03-24 01:20:41.402 083 18182.38 73.80 52706.87 88888.00 2007-03-24 01:20:41.902 083 18182.40 73.80 52706.87 88888.00 2007-03-24 01:20:42.402 083 18182.51 73.75 52706.79 88888.00 2007-03-24 01:20:42.902 083 18182.47 73.75 52706.83 88888.00 2007-03-24 01:20:43.402 083 18182.55 73.75 52706.78 88888.00 2007-03-24 01:20:43.902 083 18182.59 73.73 52706.78 88888.00 2007-03-24 01:20:44.402 083 18182.52 73.81 52706.94 88888.00 2007-03-24 01:20:44.902 083 18182.48 73.81 52706.97 88888.00 2007-03-24 01:20:45.402 083 18182.49 73.77 52706.82 88888.00 2007-03-24 01:20:45.902 083 18182.48 73.72 52706.90 88888.00 2007-03-24 01:20:46.402 083 18182.46 73.69 52706.93 88888.00 2007-03-24 01:20:46.902 083 18182.36 73.59 52706.83 88888.00 2007-03-24 01:20:47.402 083 18182.32 73.56 52706.87 88888.00 2007-03-24 01:20:47.902 083 18182.41 73.55 52706.93 88888.00 2007-03-24 01:20:48.402 083 18182.47 73.63 52706.83 88888.00 2007-03-24 01:20:48.902 083 18182.39 73.70 52706.87 88888.00 2007-03-24 01:20:49.402 083 18182.32 73.67 52706.97 88888.00 2007-03-24 01:20:49.902 083 18182.50 73.56 52707.02 88888.00 2007-03-24 01:20:50.402 083 18182.52 73.50 52707.02 88888.00 2007-03-24 01:20:50.902 083 18182.47 73.51 52707.01 88888.00 2007-03-24 01:20:51.402 083 18182.36 73.56 52707.04 88888.00 2007-03-24 01:20:51.902 083 18182.32 73.57 52707.03 88888.00 2007-03-24 01:20:52.402 083 18182.43 73.54 52706.99 88888.00 2007-03-24 01:20:52.902 083 18182.51 73.59 52706.80 88888.00 2007-03-24 01:20:53.402 083 18182.53 73.51 52706.80 88888.00 2007-03-24 01:20:53.902 083 18182.37 73.46 52706.88 88888.00 2007-03-24 01:20:54.402 083 18182.33 73.46 52706.89 88888.00 2007-03-24 01:20:54.902 083 18182.48 73.47 52706.90 88888.00 2007-03-24 01:20:55.402 083 18182.59 73.44 52707.04 88888.00 2007-03-24 01:20:55.902 083 18182.66 73.45 52707.02 88888.00 2007-03-24 01:20:56.402 083 18182.62 73.44 52707.01 88888.00 2007-03-24 01:20:56.902 083 18182.54 73.41 52707.00 88888.00 2007-03-24 01:20:57.402 083 18182.54 73.47 52707.06 88888.00 2007-03-24 01:20:57.902 083 18182.42 73.42 52707.14 88888.00 2007-03-24 01:20:58.402 083 18182.38 73.38 52707.20 88888.00 2007-03-24 01:20:58.902 083 18182.39 73.42 52707.19 88888.00 2007-03-24 01:20:59.402 083 18182.42 73.36 52707.18 88888.00 2007-03-24 01:20:59.902 083 18182.48 73.29 52707.19 88888.00 2007-03-24 01:21:00.402 083 18182.54 73.29 52707.17 88888.00 2007-03-24 01:21:00.902 083 18182.61 73.23 52707.02 88888.00 2007-03-24 01:21:01.402 083 18182.57 73.18 52707.00 88888.00 2007-03-24 01:21:01.902 083 18182.49 73.25 52707.11 88888.00 2007-03-24 01:21:02.402 083 18182.49 73.31 52707.13 88888.00 2007-03-24 01:21:02.902 083 18182.55 73.19 52707.14 88888.00 2007-03-24 01:21:03.402 083 18182.52 73.24 52707.08 88888.00 2007-03-24 01:21:03.902 083 18182.44 73.24 52707.15 88888.00 2007-03-24 01:21:04.402 083 18182.43 73.22 52707.07 88888.00 2007-03-24 01:21:04.902 083 18182.46 73.18 52707.00 88888.00 2007-03-24 01:21:05.402 083 18182.63 73.20 52706.94 88888.00 2007-03-24 01:21:05.902 083 18182.54 73.19 52706.96 88888.00 2007-03-24 01:21:06.402 083 18182.54 73.15 52706.84 88888.00 2007-03-24 01:21:06.902 083 18182.53 73.12 52706.87 88888.00 2007-03-24 01:21:07.402 083 18182.47 73.14 52706.91 88888.00 2007-03-24 01:21:07.902 083 18182.40 73.17 52706.90 88888.00 2007-03-24 01:21:08.402 083 18182.37 73.19 52706.90 88888.00 2007-03-24 01:21:08.902 083 18182.57 73.19 52706.88 88888.00 2007-03-24 01:21:09.402 083 18182.60 73.17 52706.81 88888.00 2007-03-24 01:21:09.902 083 18182.60 73.11 52706.85 88888.00 2007-03-24 01:21:10.402 083 18182.61 73.10 52706.91 88888.00 2007-03-24 01:21:10.902 083 18182.50 73.01 52706.90 88888.00 2007-03-24 01:21:11.402 083 18182.57 72.94 52706.90 88888.00 2007-03-24 01:21:11.902 083 18182.53 72.84 52706.94 88888.00 2007-03-24 01:21:12.402 083 18182.50 72.89 52707.02 88888.00 2007-03-24 01:21:12.902 083 18182.53 72.94 52707.10 88888.00 2007-03-24 01:21:13.402 083 18182.60 72.94 52707.17 88888.00 2007-03-24 01:21:13.902 083 18182.59 72.86 52707.17 88888.00 2007-03-24 01:21:14.402 083 18182.46 72.86 52707.07 88888.00 2007-03-24 01:21:14.902 083 18182.32 72.90 52706.97 88888.00 2007-03-24 01:21:15.402 083 18182.35 72.84 52707.07 88888.00 2007-03-24 01:21:15.902 083 18182.42 72.88 52707.17 88888.00 2007-03-24 01:21:16.402 083 18182.35 72.90 52707.13 88888.00 2007-03-24 01:21:16.902 083 18182.26 72.84 52707.10 88888.00 2007-03-24 01:21:17.402 083 18182.40 72.86 52706.95 88888.00 2007-03-24 01:21:17.902 083 18182.41 72.80 52706.88 88888.00 2007-03-24 01:21:18.402 083 18182.41 72.76 52707.00 88888.00 2007-03-24 01:21:18.902 083 18182.51 72.83 52706.99 88888.00 2007-03-24 01:21:19.402 083 18182.58 72.86 52706.94 88888.00 2007-03-24 01:21:19.902 083 18182.44 72.81 52707.02 88888.00 2007-03-24 01:21:20.402 083 18182.47 72.70 52707.03 88888.00 2007-03-24 01:21:20.902 083 18182.42 72.68 52707.13 88888.00 2007-03-24 01:21:21.402 083 18182.39 72.61 52707.05 88888.00 2007-03-24 01:21:21.902 083 18182.48 72.57 52707.10 88888.00 2007-03-24 01:21:22.402 083 18182.51 72.57 52707.07 88888.00 2007-03-24 01:21:22.902 083 18182.54 72.59 52706.99 88888.00 2007-03-24 01:21:23.402 083 18182.42 72.47 52707.12 88888.00 2007-03-24 01:21:23.902 083 18182.48 72.53 52707.16 88888.00 2007-03-24 01:21:24.402 083 18182.43 72.58 52707.03 88888.00 2007-03-24 01:21:24.902 083 18182.49 72.54 52707.02 88888.00 2007-03-24 01:21:25.402 083 18182.52 72.49 52707.00 88888.00 2007-03-24 01:21:25.902 083 18182.48 72.52 52707.08 88888.00 2007-03-24 01:21:26.402 083 18182.46 72.52 52707.07 88888.00 2007-03-24 01:21:26.902 083 18182.48 72.52 52707.07 88888.00 2007-03-24 01:21:27.402 083 18182.51 72.49 52707.10 88888.00 2007-03-24 01:21:27.902 083 18182.47 72.50 52707.14 88888.00 2007-03-24 01:21:28.402 083 18182.42 72.50 52707.16 88888.00 2007-03-24 01:21:28.902 083 18182.50 72.47 52707.19 88888.00 2007-03-24 01:21:29.402 083 18182.50 72.47 52707.14 88888.00 2007-03-24 01:21:29.902 083 18182.53 72.45 52707.22 88888.00 2007-03-24 01:21:30.402 083 18182.44 72.42 52707.31 88888.00 2007-03-24 01:21:30.902 083 18182.37 72.42 52707.31 88888.00 2007-03-24 01:21:31.402 083 18182.41 72.49 52707.24 88888.00 2007-03-24 01:21:31.902 083 18182.55 72.49 52707.25 88888.00 2007-03-24 01:21:32.402 083 18182.53 72.57 52707.41 88888.00 2007-03-24 01:21:32.902 083 18182.39 72.56 52707.35 88888.00 2007-03-24 01:21:33.402 083 18182.35 72.45 52707.19 88888.00 2007-03-24 01:21:33.902 083 18182.29 72.48 52707.24 88888.00 2007-03-24 01:21:34.402 083 18182.43 72.47 52707.28 88888.00 2007-03-24 01:21:34.902 083 18182.44 72.45 52707.34 88888.00 2007-03-24 01:21:35.402 083 18182.48 72.34 52707.35 88888.00 2007-03-24 01:21:35.902 083 18182.55 72.37 52707.37 88888.00 2007-03-24 01:21:36.402 083 18182.50 72.44 52707.33 88888.00 2007-03-24 01:21:36.902 083 18182.46 72.44 52707.41 88888.00 2007-03-24 01:21:37.402 083 18182.33 72.39 52707.45 88888.00 2007-03-24 01:21:37.902 083 18182.35 72.26 52707.50 88888.00 2007-03-24 01:21:38.402 083 18182.29 72.35 52707.53 88888.00 2007-03-24 01:21:38.902 083 18182.33 72.33 52707.48 88888.00 2007-03-24 01:21:39.402 083 18182.33 72.33 52707.50 88888.00 2007-03-24 01:21:39.902 083 18182.44 72.36 52707.54 88888.00 2007-03-24 01:21:40.402 083 18182.40 72.35 52707.61 88888.00 2007-03-24 01:21:40.902 083 18182.53 72.44 52707.50 88888.00 2007-03-24 01:21:41.402 083 18182.51 72.46 52707.50 88888.00 2007-03-24 01:21:41.902 083 18182.47 72.37 52707.50 88888.00 2007-03-24 01:21:42.402 083 18182.53 72.36 52707.53 88888.00 2007-03-24 01:21:42.902 083 18182.47 72.32 52707.54 88888.00 2007-03-24 01:21:43.402 083 18182.26 72.30 52707.49 88888.00 2007-03-24 01:21:43.902 083 18182.14 72.15 52707.49 88888.00 2007-03-24 01:21:44.402 083 18182.13 72.09 52707.48 88888.00 2007-03-24 01:21:44.902 083 18182.09 72.19 52707.48 88888.00 2007-03-24 01:21:45.402 083 18182.10 72.23 52707.42 88888.00 2007-03-24 01:21:45.902 083 18182.19 72.25 52707.46 88888.00 2007-03-24 01:21:46.402 083 18182.10 72.24 52707.51 88888.00 2007-03-24 01:21:46.902 083 18182.17 72.24 52707.65 88888.00 2007-03-24 01:21:47.402 083 18182.16 72.13 52707.73 88888.00 2007-03-24 01:21:47.902 083 18182.03 72.12 52707.66 88888.00 2007-03-24 01:21:48.402 083 18182.06 72.20 52707.55 88888.00 2007-03-24 01:21:48.902 083 18182.08 72.30 52707.61 88888.00 2007-03-24 01:21:49.402 083 18182.11 72.25 52707.50 88888.00 2007-03-24 01:21:49.902 083 18182.22 72.25 52707.41 88888.00 2007-03-24 01:21:50.402 083 18182.16 72.30 52707.49 88888.00 2007-03-24 01:21:50.902 083 18182.14 72.29 52707.57 88888.00 2007-03-24 01:21:51.402 083 18182.18 72.26 52707.59 88888.00 2007-03-24 01:21:51.902 083 18182.18 72.32 52707.54 88888.00 2007-03-24 01:21:52.402 083 18182.05 72.32 52707.57 88888.00 2007-03-24 01:21:52.902 083 18182.16 72.35 52707.63 88888.00 2007-03-24 01:21:53.402 083 18182.28 72.37 52707.68 88888.00 2007-03-24 01:21:53.902 083 18182.21 72.30 52707.61 88888.00 2007-03-24 01:21:54.402 083 18182.19 72.31 52707.57 88888.00 2007-03-24 01:21:54.902 083 18182.24 72.37 52707.52 88888.00 2007-03-24 01:21:55.402 083 18182.18 72.37 52707.47 88888.00 2007-03-24 01:21:55.902 083 18182.09 72.34 52707.53 88888.00 2007-03-24 01:21:56.402 083 18181.88 72.32 52707.55 88888.00 2007-03-24 01:21:56.902 083 18181.92 72.36 52707.49 88888.00 2007-03-24 01:21:57.402 083 18182.05 72.37 52707.53 88888.00 2007-03-24 01:21:57.902 083 18182.08 72.39 52707.55 88888.00 2007-03-24 01:21:58.402 083 18182.18 72.37 52707.60 88888.00 2007-03-24 01:21:58.902 083 18182.16 72.41 52707.62 88888.00 2007-03-24 01:21:59.402 083 18182.15 72.36 52707.62 88888.00 2007-03-24 01:21:59.902 083 18182.07 72.28 52707.69 88888.00 2007-03-24 01:22:00.402 083 18181.99 72.19 52707.70 88888.00 2007-03-24 01:22:00.902 083 18182.06 72.22 52707.68 88888.00 2007-03-24 01:22:01.402 083 18182.22 72.22 52707.62 88888.00 2007-03-24 01:22:01.902 083 18182.17 72.14 52707.69 88888.00 2007-03-24 01:22:02.402 083 18182.05 72.18 52707.59 88888.00 2007-03-24 01:22:02.902 083 18182.11 72.12 52707.62 88888.00 2007-03-24 01:22:03.402 083 18182.11 72.07 52707.58 88888.00 2007-03-24 01:22:03.902 083 18182.07 72.02 52707.65 88888.00 2007-03-24 01:22:04.402 083 18182.05 71.89 52707.72 88888.00 2007-03-24 01:22:04.902 083 18182.01 71.89 52707.76 88888.00 2007-03-24 01:22:05.402 083 18182.09 71.96 52707.78 88888.00 2007-03-24 01:22:05.902 083 18182.19 72.00 52707.80 88888.00 2007-03-24 01:22:06.402 083 18182.15 71.96 52707.69 88888.00 2007-03-24 01:22:06.902 083 18182.13 72.00 52707.70 88888.00 2007-03-24 01:22:07.402 083 18182.09 71.96 52707.78 88888.00 2007-03-24 01:22:07.902 083 18182.13 71.84 52707.75 88888.00 2007-03-24 01:22:08.402 083 18182.20 71.80 52707.86 88888.00 2007-03-24 01:22:08.902 083 18182.25 71.73 52707.86 88888.00 2007-03-24 01:22:09.402 083 18182.17 71.71 52707.88 88888.00 2007-03-24 01:22:09.902 083 18182.14 71.73 52707.89 88888.00 2007-03-24 01:22:10.402 083 18182.14 71.72 52707.91 88888.00 2007-03-24 01:22:10.902 083 18182.17 71.76 52707.86 88888.00 2007-03-24 01:22:11.402 083 18182.25 71.75 52707.86 88888.00 2007-03-24 01:22:11.902 083 18182.26 71.82 52707.93 88888.00 2007-03-24 01:22:12.402 083 18182.17 71.81 52707.88 88888.00 2007-03-24 01:22:12.902 083 18182.18 71.77 52707.84 88888.00 2007-03-24 01:22:13.402 083 18182.14 71.71 52707.87 88888.00 2007-03-24 01:22:13.902 083 18182.19 71.67 52707.86 88888.00 2007-03-24 01:22:14.402 083 18182.27 71.64 52707.89 88888.00 2007-03-24 01:22:14.902 083 18182.19 71.69 52707.89 88888.00 2007-03-24 01:22:15.402 083 18182.17 71.73 52707.93 88888.00 2007-03-24 01:22:15.902 083 18182.15 71.76 52707.86 88888.00 2007-03-24 01:22:16.402 083 18182.16 71.75 52707.94 88888.00 2007-03-24 01:22:16.902 083 18182.29 71.69 52707.99 88888.00 2007-03-24 01:22:17.402 083 18182.36 71.68 52707.98 88888.00 2007-03-24 01:22:17.902 083 18182.24 71.70 52707.95 88888.00 2007-03-24 01:22:18.402 083 18182.28 71.63 52708.04 88888.00 2007-03-24 01:22:18.902 083 18182.19 71.53 52708.04 88888.00 2007-03-24 01:22:19.402 083 18182.20 71.61 52707.95 88888.00 2007-03-24 01:22:19.902 083 18182.19 71.63 52707.86 88888.00 2007-03-24 01:22:20.402 083 18182.15 71.57 52707.91 88888.00 2007-03-24 01:22:20.902 083 18182.06 71.54 52707.89 88888.00 2007-03-24 01:22:21.402 083 18182.10 71.51 52707.82 88888.00 2007-03-24 01:22:21.902 083 18182.03 71.52 52707.78 88888.00 2007-03-24 01:22:22.402 083 18182.08 71.56 52707.85 88888.00 2007-03-24 01:22:22.902 083 18182.16 71.45 52707.86 88888.00 2007-03-24 01:22:23.402 083 18182.18 71.40 52707.93 88888.00 2007-03-24 01:22:23.902 083 18182.21 71.44 52707.86 88888.00 2007-03-24 01:22:24.402 083 18182.19 71.48 52707.83 88888.00 2007-03-24 01:22:24.902 083 18182.21 71.47 52707.82 88888.00 2007-03-24 01:22:25.402 083 18182.22 71.44 52707.77 88888.00 2007-03-24 01:22:25.902 083 18182.24 71.44 52707.86 88888.00 2007-03-24 01:22:26.402 083 18182.18 71.47 52707.85 88888.00 2007-03-24 01:22:26.902 083 18182.25 71.40 52707.82 88888.00 2007-03-24 01:22:27.402 083 18182.28 71.39 52707.81 88888.00 2007-03-24 01:22:27.902 083 18182.31 71.40 52707.82 88888.00 2007-03-24 01:22:28.402 083 18182.25 71.39 52707.75 88888.00 2007-03-24 01:22:28.902 083 18182.29 71.28 52707.73 88888.00 2007-03-24 01:22:29.402 083 18182.33 71.17 52707.75 88888.00 2007-03-24 01:22:29.902 083 18182.36 71.21 52707.76 88888.00 2007-03-24 01:22:30.402 083 18182.28 71.22 52707.85 88888.00 2007-03-24 01:22:30.902 083 18182.20 71.15 52707.98 88888.00 2007-03-24 01:22:31.402 083 18182.16 71.16 52708.00 88888.00 2007-03-24 01:22:31.902 083 18182.26 71.10 52707.96 88888.00 2007-03-24 01:22:32.402 083 18182.24 71.11 52707.97 88888.00 2007-03-24 01:22:32.902 083 18182.30 71.11 52707.83 88888.00 2007-03-24 01:22:33.402 083 18182.32 71.09 52707.81 88888.00 2007-03-24 01:22:33.902 083 18182.19 70.98 52707.91 88888.00 2007-03-24 01:22:34.402 083 18182.11 70.96 52707.98 88888.00 2007-03-24 01:22:34.902 083 18182.08 71.08 52708.00 88888.00 2007-03-24 01:22:35.402 083 18182.11 71.05 52707.91 88888.00 2007-03-24 01:22:35.902 083 18182.18 70.99 52707.86 88888.00 2007-03-24 01:22:36.399 083 18182.26 70.95 52707.97 88888.00 2007-03-24 01:22:36.909 083 18182.26 71.01 52707.95 88888.00 2007-03-24 01:22:37.409 083 18182.14 71.01 52707.87 88888.00 2007-03-24 01:22:37.909 083 18182.05 71.04 52708.03 88888.00 2007-03-24 01:22:38.409 083 18182.04 71.01 52708.13 88888.00 2007-03-24 01:22:38.909 083 18182.08 70.99 52708.09 88888.00 2007-03-24 01:22:39.409 083 18181.90 71.01 52708.04 88888.00 2007-03-24 01:22:39.909 083 18181.89 71.09 52708.07 88888.00 2007-03-24 01:22:40.409 083 18181.90 71.12 52707.93 88888.00 2007-03-24 01:22:40.909 083 18181.85 71.11 52707.87 88888.00 2007-03-24 01:22:41.409 083 18181.86 71.01 52707.83 88888.00 2007-03-24 01:22:41.909 083 18181.82 70.94 52707.94 88888.00 2007-03-24 01:22:42.409 083 18181.79 70.88 52708.04 88888.00 2007-03-24 01:22:42.909 083 18181.81 70.96 52707.99 88888.00 2007-03-24 01:22:43.409 083 18181.76 70.90 52708.01 88888.00 2007-03-24 01:22:43.909 083 18181.85 70.92 52708.04 88888.00 2007-03-24 01:22:44.409 083 18181.93 70.88 52708.06 88888.00 2007-03-24 01:22:44.909 083 18181.81 70.92 52707.98 88888.00 2007-03-24 01:22:45.409 083 18181.68 70.88 52707.97 88888.00 2007-03-24 01:22:45.909 083 18181.72 70.82 52708.03 88888.00 2007-03-24 01:22:46.409 083 18181.83 70.81 52707.89 88888.00 2007-03-24 01:22:46.909 083 18181.84 70.78 52707.98 88888.00 2007-03-24 01:22:47.409 083 18181.82 70.80 52708.01 88888.00 2007-03-24 01:22:47.909 083 18181.93 70.82 52708.07 88888.00 2007-03-24 01:22:48.409 083 18181.84 70.71 52708.04 88888.00 2007-03-24 01:22:48.909 083 18181.90 70.70 52708.01 88888.00 2007-03-24 01:22:49.409 083 18181.92 70.74 52707.99 88888.00 2007-03-24 01:22:49.909 083 18181.89 70.68 52708.03 88888.00 2007-03-24 01:22:50.409 083 18181.87 70.57 52708.04 88888.00 2007-03-24 01:22:50.909 083 18181.87 70.70 52708.00 88888.00 2007-03-24 01:22:51.409 083 18181.87 70.75 52708.09 88888.00 2007-03-24 01:22:51.909 083 18181.79 70.71 52708.13 88888.00 2007-03-24 01:22:52.409 083 18181.86 70.71 52708.16 88888.00 2007-03-24 01:22:52.909 083 18181.81 70.69 52708.17 88888.00 2007-03-24 01:22:53.409 083 18181.74 70.69 52708.11 88888.00 2007-03-24 01:22:53.909 083 18181.76 70.65 52708.10 88888.00 2007-03-24 01:22:54.409 083 18181.84 70.69 52708.15 88888.00 2007-03-24 01:22:54.909 083 18181.79 70.63 52708.27 88888.00 2007-03-24 01:22:55.409 083 18181.71 70.57 52708.21 88888.00 2007-03-24 01:22:55.909 083 18181.73 70.62 52708.16 88888.00 2007-03-24 01:22:56.409 083 18181.84 70.53 52708.07 88888.00 2007-03-24 01:22:56.909 083 18181.83 70.62 52707.97 88888.00 2007-03-24 01:22:57.409 083 18181.68 70.56 52708.01 88888.00 2007-03-24 01:22:57.909 083 18181.77 70.52 52708.11 88888.00 2007-03-24 01:22:58.409 083 18181.79 70.49 52708.08 88888.00 2007-03-24 01:22:58.909 083 18181.77 70.49 52708.11 88888.00 2007-03-24 01:22:59.409 083 18181.76 70.44 52708.12 88888.00 2007-03-24 01:22:59.909 083 18181.74 70.41 52708.09 88888.00 2007-03-24 01:23:00.409 083 18181.65 70.37 52708.06 88888.00 2007-03-24 01:23:00.909 083 18181.62 70.36 52708.07 88888.00 2007-03-24 01:23:01.409 083 18181.55 70.35 52708.00 88888.00 2007-03-24 01:23:01.909 083 18181.60 70.34 52708.04 88888.00 2007-03-24 01:23:02.409 083 18181.63 70.42 52708.12 88888.00 2007-03-24 01:23:02.909 083 18181.59 70.44 52708.15 88888.00 2007-03-24 01:23:03.409 083 18181.53 70.47 52708.16 88888.00 2007-03-24 01:23:03.909 083 18181.64 70.46 52708.16 88888.00 2007-03-24 01:23:04.409 083 18181.70 70.42 52708.20 88888.00 2007-03-24 01:23:04.909 083 18181.72 70.35 52708.16 88888.00 2007-03-24 01:23:05.409 083 18181.72 70.37 52708.16 88888.00 2007-03-24 01:23:05.909 083 18181.63 70.44 52708.15 88888.00 2007-03-24 01:23:06.409 083 18181.66 70.47 52708.21 88888.00 2007-03-24 01:23:06.909 083 18181.62 70.44 52708.18 88888.00 2007-03-24 01:23:07.409 083 18181.61 70.41 52708.21 88888.00 2007-03-24 01:23:07.909 083 18181.57 70.37 52708.30 88888.00 2007-03-24 01:23:08.409 083 18181.61 70.36 52708.28 88888.00 2007-03-24 01:23:08.909 083 18181.53 70.35 52708.33 88888.00 2007-03-24 01:23:09.409 083 18181.57 70.31 52708.30 88888.00 2007-03-24 01:23:09.909 083 18181.72 70.29 52708.17 88888.00 2007-03-24 01:23:10.409 083 18181.66 70.26 52708.17 88888.00 2007-03-24 01:23:10.909 083 18181.57 70.20 52708.30 88888.00 2007-03-24 01:23:11.409 083 18181.52 70.18 52708.27 88888.00 2007-03-24 01:23:11.909 083 18181.53 70.19 52708.29 88888.00 2007-03-24 01:23:12.409 083 18181.70 70.22 52708.31 88888.00 2007-03-24 01:23:12.909 083 18181.71 70.17 52708.17 88888.00 2007-03-24 01:23:13.409 083 18181.70 70.20 52708.17 88888.00 2007-03-24 01:23:13.909 083 18181.53 70.21 52708.27 88888.00 2007-03-24 01:23:14.409 083 18181.60 70.16 52708.24 88888.00 2007-03-24 01:23:14.909 083 18181.64 70.18 52708.28 88888.00 2007-03-24 01:23:15.409 083 18181.62 70.19 52708.23 88888.00 2007-03-24 01:23:15.909 083 18181.65 70.19 52708.22 88888.00 2007-03-24 01:23:16.409 083 18181.72 70.15 52708.28 88888.00 2007-03-24 01:23:16.909 083 18181.63 70.17 52708.30 88888.00 2007-03-24 01:23:17.409 083 18181.61 70.17 52708.28 88888.00 2007-03-24 01:23:17.909 083 18181.67 70.17 52708.28 88888.00 2007-03-24 01:23:18.409 083 18181.52 70.12 52708.39 88888.00 2007-03-24 01:23:18.909 083 18181.40 70.07 52708.39 88888.00 2007-03-24 01:23:19.409 083 18181.48 70.04 52708.39 88888.00 2007-03-24 01:23:19.909 083 18181.45 69.99 52708.47 88888.00 2007-03-24 01:23:20.409 083 18181.45 70.03 52708.50 88888.00 2007-03-24 01:23:20.909 083 18181.56 70.03 52708.45 88888.00 2007-03-24 01:23:21.409 083 18181.50 69.98 52708.30 88888.00 2007-03-24 01:23:21.909 083 18181.50 69.94 52708.20 88888.00 2007-03-24 01:23:22.409 083 18181.50 69.96 52708.31 88888.00 2007-03-24 01:23:22.909 083 18181.59 70.00 52708.26 88888.00 2007-03-24 01:23:23.409 083 18181.66 70.05 52708.24 88888.00 2007-03-24 01:23:23.909 083 18181.53 70.09 52708.26 88888.00 2007-03-24 01:23:24.409 083 18181.54 70.06 52708.32 88888.00 2007-03-24 01:23:24.909 083 18181.52 70.05 52708.34 88888.00 2007-03-24 01:23:25.409 083 18181.44 70.01 52708.23 88888.00 2007-03-24 01:23:25.909 083 18181.38 69.99 52708.07 88888.00 2007-03-24 01:23:26.409 083 18181.50 69.90 52708.17 88888.00 2007-03-24 01:23:26.909 083 18181.50 69.92 52708.31 88888.00 2007-03-24 01:23:27.409 083 18181.49 70.02 52708.39 88888.00 2007-03-24 01:23:27.909 083 18181.43 70.00 52708.29 88888.00 2007-03-24 01:23:28.409 083 18181.35 69.91 52708.33 88888.00 2007-03-24 01:23:28.909 083 18181.43 69.88 52708.35 88888.00 2007-03-24 01:23:29.409 083 18181.34 69.88 52708.29 88888.00 2007-03-24 01:23:29.909 083 18181.46 69.90 52708.34 88888.00 2007-03-24 01:23:30.409 083 18181.37 69.97 52708.39 88888.00 2007-03-24 01:23:30.909 083 18181.21 69.92 52708.41 88888.00 2007-03-24 01:23:31.409 083 18181.32 69.87 52708.43 88888.00 2007-03-24 01:23:31.909 083 18181.37 69.97 52708.49 88888.00 2007-03-24 01:23:32.409 083 18181.43 70.07 52708.46 88888.00 2007-03-24 01:23:32.909 083 18181.38 70.07 52708.44 88888.00 2007-03-24 01:23:33.409 083 18181.33 70.06 52708.39 88888.00 2007-03-24 01:23:33.909 083 18181.34 70.01 52708.33 88888.00 2007-03-24 01:23:34.409 083 18181.31 69.98 52708.40 88888.00 2007-03-24 01:23:34.909 083 18181.28 69.99 52708.45 88888.00 2007-03-24 01:23:35.409 083 18181.12 69.99 52708.41 88888.00 2007-03-24 01:23:35.909 083 18181.11 70.00 52708.51 88888.00 2007-03-24 01:23:36.409 083 18181.21 69.92 52708.68 88888.00 2007-03-24 01:23:36.909 083 18181.30 69.82 52708.61 88888.00 2007-03-24 01:23:37.409 083 18181.28 69.85 52708.56 88888.00 2007-03-24 01:23:37.909 083 18181.38 69.87 52708.62 88888.00 2007-03-24 01:23:38.409 083 18181.51 69.80 52708.59 88888.00 2007-03-24 01:23:38.909 083 18181.52 69.77 52708.66 88888.00 2007-03-24 01:23:39.409 083 18181.34 69.76 52708.66 88888.00 2007-03-24 01:23:39.909 083 18181.19 69.77 52708.62 88888.00 2007-03-24 01:23:40.409 083 18181.21 69.68 52708.64 88888.00 2007-03-24 01:23:40.909 083 18181.20 69.68 52708.70 88888.00 2007-03-24 01:23:41.409 083 18181.19 69.71 52708.77 88888.00 2007-03-24 01:23:41.909 083 18181.29 69.76 52708.71 88888.00 2007-03-24 01:23:42.409 083 18181.30 69.75 52708.64 88888.00 2007-03-24 01:23:42.909 083 18181.35 69.78 52708.61 88888.00 2007-03-24 01:23:43.409 083 18181.22 69.77 52708.64 88888.00 2007-03-24 01:23:43.909 083 18181.22 69.74 52708.59 88888.00 2007-03-24 01:23:44.409 083 18181.28 69.73 52708.56 88888.00 2007-03-24 01:23:44.909 083 18181.50 69.70 52708.58 88888.00 2007-03-24 01:23:45.409 083 18181.45 69.79 52708.59 88888.00 2007-03-24 01:23:45.909 083 18181.42 69.97 52708.53 88888.00 2007-03-24 01:23:46.409 083 18181.31 69.98 52708.49 88888.00 2007-03-24 01:23:46.909 083 18181.38 69.92 52708.54 88888.00 2007-03-24 01:23:47.409 083 18181.31 69.86 52708.53 88888.00 2007-03-24 01:23:47.909 083 18181.35 69.82 52708.55 88888.00 2007-03-24 01:23:48.409 083 18181.30 69.85 52708.50 88888.00 2007-03-24 01:23:48.909 083 18181.17 69.91 52708.59 88888.00 2007-03-24 01:23:49.409 083 18181.32 69.97 52708.57 88888.00 2007-03-24 01:23:49.909 083 18181.28 69.87 52708.53 88888.00 2007-03-24 01:23:50.409 083 18181.17 69.83 52708.51 88888.00 2007-03-24 01:23:50.909 083 18181.21 69.87 52708.45 88888.00 2007-03-24 01:23:51.409 083 18181.21 69.95 52708.54 88888.00 2007-03-24 01:23:51.909 083 18181.31 69.99 52708.63 88888.00 2007-03-24 01:23:52.409 083 18181.21 69.95 52708.61 88888.00 2007-03-24 01:23:52.909 083 18181.28 69.92 52708.57 88888.00 2007-03-24 01:23:53.409 083 18181.46 69.91 52708.55 88888.00 2007-03-24 01:23:53.909 083 18181.71 69.86 52708.65 88888.00 2007-03-24 01:23:54.409 083 18181.72 69.90 52708.71 88888.00 2007-03-24 01:23:54.909 083 18181.62 69.89 52708.70 88888.00 2007-03-24 01:23:55.409 083 18181.68 69.96 52708.79 88888.00 2007-03-24 01:23:55.909 083 18181.63 69.98 52708.92 88888.00 2007-03-24 01:23:56.409 083 18181.71 70.02 52708.97 88888.00 2007-03-24 01:23:56.909 083 18181.61 70.03 52708.92 88888.00 2007-03-24 01:23:57.409 083 18181.55 70.01 52708.91 88888.00 2007-03-24 01:23:57.909 083 18181.49 70.00 52708.79 88888.00 2007-03-24 01:23:58.409 083 18181.66 70.03 52708.82 88888.00 2007-03-24 01:23:58.909 083 18181.74 70.06 52708.88 88888.00 2007-03-24 01:23:59.409 083 18181.79 70.07 52708.99 88888.00 2007-03-24 01:23:59.909 083 18181.71 70.08 52708.99 88888.00 2007-03-24 01:24:00.409 083 18181.66 70.05 52708.90 88888.00 2007-03-24 01:24:00.909 083 18181.66 70.09 52708.86 88888.00 2007-03-24 01:24:01.409 083 18181.66 70.15 52708.85 88888.00 2007-03-24 01:24:01.909 083 18181.63 70.12 52708.88 88888.00 2007-03-24 01:24:02.409 083 18181.63 70.08 52708.92 88888.00 2007-03-24 01:24:02.909 083 18181.68 70.12 52708.99 88888.00 2007-03-24 01:24:03.409 083 18181.65 70.18 52709.00 88888.00 2007-03-24 01:24:03.909 083 18181.71 70.21 52708.99 88888.00 2007-03-24 01:24:04.409 083 18181.72 70.22 52709.04 88888.00 2007-03-24 01:24:04.909 083 18181.83 70.22 52709.08 88888.00 2007-03-24 01:24:05.409 083 18181.85 70.28 52709.07 88888.00 2007-03-24 01:24:05.909 083 18181.83 70.29 52708.97 88888.00 2007-03-24 01:24:06.409 083 18181.86 70.34 52709.00 88888.00 2007-03-24 01:24:06.909 083 18181.88 70.42 52709.03 88888.00 2007-03-24 01:24:07.409 083 18181.82 70.42 52709.13 88888.00 2007-03-24 01:24:07.909 083 18181.87 70.40 52709.12 88888.00 2007-03-24 01:24:08.409 083 18181.89 70.37 52709.04 88888.00 2007-03-24 01:24:08.909 083 18181.88 70.36 52708.96 88888.00 2007-03-24 01:24:09.409 083 18181.93 70.38 52708.98 88888.00 2007-03-24 01:24:09.909 083 18181.89 70.34 52709.09 88888.00 2007-03-24 01:24:10.409 083 18181.94 70.35 52709.09 88888.00 2007-03-24 01:24:10.909 083 18181.94 70.35 52709.20 88888.00 2007-03-24 01:24:11.409 083 18181.87 70.30 52709.16 88888.00 2007-03-24 01:24:11.909 083 18181.78 70.34 52709.20 88888.00 2007-03-24 01:24:12.409 083 18181.81 70.41 52709.23 88888.00 2007-03-24 01:24:12.909 083 18181.90 70.43 52709.15 88888.00 2007-03-24 01:24:13.409 083 18181.97 70.40 52709.17 88888.00 2007-03-24 01:24:13.909 083 18181.93 70.42 52709.17 88888.00 2007-03-24 01:24:14.409 083 18181.92 70.45 52709.29 88888.00 2007-03-24 01:24:14.909 083 18181.95 70.40 52709.33 88888.00 2007-03-24 01:24:15.409 083 18181.93 70.30 52709.24 88888.00 2007-03-24 01:24:15.909 083 18181.99 70.21 52709.21 88888.00 2007-03-24 01:24:16.409 083 18181.96 70.17 52709.10 88888.00 2007-03-24 01:24:16.909 083 18182.00 70.16 52709.10 88888.00 2007-03-24 01:24:17.409 083 18181.97 70.17 52709.05 88888.00 2007-03-24 01:24:17.909 083 18182.08 70.21 52709.04 88888.00 2007-03-24 01:24:18.409 083 18182.10 70.25 52709.03 88888.00 2007-03-24 01:24:18.909 083 18182.14 70.24 52709.03 88888.00 2007-03-24 01:24:19.409 083 18182.16 70.18 52709.04 88888.00 2007-03-24 01:24:19.909 083 18182.13 70.23 52708.98 88888.00 2007-03-24 01:24:20.409 083 18182.11 70.23 52709.01 88888.00 2007-03-24 01:24:20.909 083 18182.14 70.21 52709.15 88888.00 2007-03-24 01:24:21.409 083 18181.97 70.23 52709.11 88888.00 2007-03-24 01:24:21.909 083 18181.90 70.20 52709.15 88888.00 2007-03-24 01:24:22.409 083 18182.01 70.18 52709.08 88888.00 2007-03-24 01:24:22.909 083 18182.18 70.15 52709.01 88888.00 2007-03-24 01:24:23.409 083 18182.19 70.07 52709.07 88888.00 2007-03-24 01:24:23.909 083 18182.16 69.96 52709.11 88888.00 2007-03-24 01:24:24.409 083 18182.09 69.87 52709.09 88888.00 2007-03-24 01:24:24.909 083 18182.15 69.94 52708.96 88888.00 2007-03-24 01:24:25.409 083 18182.19 69.87 52709.00 88888.00 2007-03-24 01:24:25.909 083 18182.29 69.77 52708.98 88888.00 2007-03-24 01:24:26.409 083 18182.38 69.70 52708.97 88888.00 2007-03-24 01:24:26.909 083 18182.22 69.68 52708.99 88888.00 2007-03-24 01:24:27.409 083 18182.27 69.74 52708.93 88888.00 2007-03-24 01:24:27.909 083 18182.35 69.75 52708.97 88888.00 2007-03-24 01:24:28.409 083 18182.33 69.70 52709.02 88888.00 2007-03-24 01:24:28.909 083 18182.30 69.70 52709.11 88888.00 2007-03-24 01:24:29.409 083 18182.24 69.71 52709.07 88888.00 2007-03-24 01:24:29.909 083 18182.37 69.66 52709.02 88888.00 2007-03-24 01:24:30.409 083 18182.28 69.55 52709.03 88888.00 2007-03-24 01:24:30.909 083 18182.32 69.54 52709.08 88888.00 2007-03-24 01:24:31.409 083 18182.24 69.59 52709.04 88888.00 2007-03-24 01:24:31.909 083 18182.25 69.50 52708.97 88888.00 2007-03-24 01:24:32.409 083 18182.17 69.44 52709.05 88888.00 2007-03-24 01:24:32.909 083 18182.10 69.50 52709.12 88888.00 2007-03-24 01:24:33.409 083 18182.14 69.54 52709.09 88888.00 2007-03-24 01:24:33.909 083 18182.24 69.55 52709.14 88888.00 2007-03-24 01:24:34.409 083 18182.17 69.48 52709.14 88888.00 2007-03-24 01:24:34.909 083 18182.19 69.47 52709.23 88888.00 2007-03-24 01:24:35.409 083 18182.30 69.46 52709.14 88888.00 2007-03-24 01:24:35.909 083 18182.14 69.30 52709.11 88888.00 2007-03-24 01:24:36.409 083 18182.11 69.32 52709.09 88888.00 2007-03-24 01:24:36.909 083 18182.14 69.33 52709.09 88888.00 2007-03-24 01:24:37.409 083 18182.17 69.38 52709.16 88888.00 2007-03-24 01:24:37.909 083 18182.13 69.47 52709.12 88888.00 2007-03-24 01:24:38.409 083 18182.09 69.38 52709.14 88888.00 2007-03-24 01:24:38.909 083 18182.11 69.31 52709.19 88888.00 2007-03-24 01:24:39.409 083 18182.09 69.29 52709.11 88888.00 2007-03-24 01:24:39.909 083 18182.05 69.26 52709.13 88888.00 2007-03-24 01:24:40.409 083 18182.03 69.28 52709.13 88888.00 2007-03-24 01:24:40.909 083 18182.05 69.32 52709.17 88888.00 2007-03-24 01:24:41.409 083 18182.08 69.32 52709.12 88888.00 2007-03-24 01:24:41.909 083 18182.11 69.34 52709.15 88888.00 2007-03-24 01:24:42.409 083 18181.95 69.36 52709.17 88888.00 2007-03-24 01:24:42.909 083 18181.89 69.38 52709.19 88888.00 2007-03-24 01:24:43.409 083 18182.04 69.44 52709.24 88888.00 2007-03-24 01:24:43.909 083 18181.93 69.42 52709.24 88888.00 2007-03-24 01:24:44.409 083 18181.84 69.38 52709.34 88888.00 2007-03-24 01:24:44.909 083 18181.92 69.35 52709.40 88888.00 2007-03-24 01:24:45.409 083 18181.88 69.38 52709.37 88888.00 2007-03-24 01:24:45.909 083 18181.85 69.43 52709.27 88888.00 2007-03-24 01:24:46.409 083 18181.84 69.44 52709.31 88888.00 2007-03-24 01:24:46.909 083 18181.95 69.40 52709.28 88888.00 2007-03-24 01:24:47.409 083 18181.85 69.38 52709.20 88888.00 2007-03-24 01:24:47.909 083 18181.79 69.38 52709.28 88888.00 2007-03-24 01:24:48.409 083 18181.79 69.47 52709.32 88888.00 2007-03-24 01:24:48.909 083 18181.79 69.46 52709.35 88888.00 2007-03-24 01:24:49.409 083 18181.76 69.40 52709.32 88888.00 2007-03-24 01:24:49.909 083 18181.72 69.48 52709.39 88888.00 2007-03-24 01:24:50.409 083 18181.75 69.58 52709.38 88888.00 2007-03-24 01:24:50.909 083 18181.68 69.58 52709.44 88888.00 2007-03-24 01:24:51.409 083 18181.72 69.65 52709.44 88888.00 2007-03-24 01:24:51.909 083 18181.76 69.68 52709.35 88888.00 2007-03-24 01:24:52.409 083 18181.67 69.71 52709.36 88888.00 2007-03-24 01:24:52.909 083 18181.71 69.64 52709.33 88888.00 2007-03-24 01:24:53.409 083 18181.65 69.66 52709.29 88888.00 2007-03-24 01:24:53.909 083 18181.57 69.63 52709.35 88888.00 2007-03-24 01:24:54.409 083 18181.67 69.57 52709.32 88888.00 2007-03-24 01:24:54.909 083 18181.66 69.64 52709.28 88888.00 2007-03-24 01:24:55.409 083 18181.64 69.65 52709.35 88888.00 2007-03-24 01:24:55.909 083 18181.59 69.61 52709.37 88888.00 2007-03-24 01:24:56.409 083 18181.53 69.57 52709.37 88888.00 2007-03-24 01:24:56.909 083 18181.60 69.58 52709.40 88888.00 2007-03-24 01:24:57.409 083 18181.45 69.54 52709.40 88888.00 2007-03-24 01:24:57.909 083 18181.42 69.54 52709.38 88888.00 2007-03-24 01:24:58.409 083 18181.54 69.56 52709.32 88888.00 2007-03-24 01:24:58.909 083 18181.48 69.59 52709.26 88888.00 2007-03-24 01:24:59.409 083 18181.53 69.68 52709.37 88888.00 2007-03-24 01:24:59.909 083 18181.53 69.66 52709.43 88888.00 2007-03-24 01:25:00.409 083 18181.53 69.69 52709.43 88888.00 2007-03-24 01:25:00.909 083 18181.49 69.65 52709.38 88888.00 2007-03-24 01:25:01.409 083 18181.50 69.65 52709.44 88888.00 2007-03-24 01:25:01.909 083 18181.55 69.69 52709.42 88888.00 2007-03-24 01:25:02.409 083 18181.48 69.69 52709.39 88888.00 2007-03-24 01:25:02.909 083 18181.31 69.65 52709.36 88888.00 2007-03-24 01:25:03.409 083 18181.28 69.71 52709.45 88888.00 2007-03-24 01:25:03.909 083 18181.35 69.79 52709.44 88888.00 2007-03-24 01:25:04.409 083 18181.37 69.88 52709.48 88888.00 2007-03-24 01:25:04.909 083 18181.25 69.82 52709.48 88888.00 2007-03-24 01:25:05.409 083 18181.37 69.73 52709.59 88888.00 2007-03-24 01:25:05.909 083 18181.33 69.79 52709.69 88888.00 2007-03-24 01:25:06.409 083 18181.43 69.86 52709.63 88888.00 2007-03-24 01:25:06.909 083 18181.59 69.95 52709.66 88888.00 2007-03-24 01:25:07.409 083 18181.53 69.89 52709.60 88888.00 2007-03-24 01:25:07.909 083 18181.51 69.92 52709.61 88888.00 2007-03-24 01:25:08.409 083 18181.43 69.92 52709.55 88888.00 2007-03-24 01:25:08.909 083 18181.46 69.89 52709.57 88888.00 2007-03-24 01:25:09.409 083 18181.50 69.90 52709.62 88888.00 2007-03-24 01:25:09.909 083 18181.59 69.94 52709.63 88888.00 2007-03-24 01:25:10.409 083 18181.51 70.01 52709.62 88888.00 2007-03-24 01:25:10.909 083 18181.51 70.07 52709.63 88888.00 2007-03-24 01:25:11.409 083 18181.66 70.10 52709.58 88888.00 2007-03-24 01:25:11.909 083 18181.55 70.05 52709.52 88888.00 2007-03-24 01:25:12.409 083 18181.60 70.12 52709.49 88888.00 2007-03-24 01:25:12.909 083 18181.71 70.20 52709.48 88888.00 2007-03-24 01:25:13.409 083 18181.71 70.15 52709.55 88888.00 2007-03-24 01:25:13.909 083 18181.66 70.09 52709.60 88888.00 2007-03-24 01:25:14.409 083 18181.65 70.04 52709.68 88888.00 2007-03-24 01:25:14.909 083 18181.49 70.06 52709.66 88888.00 2007-03-24 01:25:15.409 083 18181.49 70.11 52709.70 88888.00 2007-03-24 01:25:15.909 083 18181.54 70.10 52709.82 88888.00 2007-03-24 01:25:16.409 083 18181.62 70.07 52709.79 88888.00 2007-03-24 01:25:16.909 083 18181.61 70.10 52709.73 88888.00 2007-03-24 01:25:17.409 083 18181.54 70.19 52709.71 88888.00 2007-03-24 01:25:17.909 083 18181.54 70.18 52709.72 88888.00 2007-03-24 01:25:18.409 083 18181.56 70.16 52709.69 88888.00 2007-03-24 01:25:18.909 083 18181.61 70.21 52709.69 88888.00 2007-03-24 01:25:19.409 083 18181.55 70.24 52709.68 88888.00 2007-03-24 01:25:19.909 083 18181.54 70.25 52709.77 88888.00 2007-03-24 01:25:20.409 083 18181.60 70.29 52709.74 88888.00 2007-03-24 01:25:20.909 083 18181.51 70.26 52709.68 88888.00 2007-03-24 01:25:21.409 083 18181.40 70.22 52709.59 88888.00 2007-03-24 01:25:21.909 083 18181.45 70.15 52709.68 88888.00 2007-03-24 01:25:22.409 083 18181.55 70.20 52709.65 88888.00 2007-03-24 01:25:22.909 083 18181.62 70.29 52709.58 88888.00 2007-03-24 01:25:23.409 083 18181.62 70.32 52709.65 88888.00 2007-03-24 01:25:23.909 083 18181.55 70.30 52709.65 88888.00 2007-03-24 01:25:24.409 083 18181.55 70.31 52709.60 88888.00 2007-03-24 01:25:24.909 083 18181.46 70.29 52709.59 88888.00 2007-03-24 01:25:25.409 083 18181.57 70.33 52709.52 88888.00 2007-03-24 01:25:25.909 083 18181.66 70.40 52709.51 88888.00 2007-03-24 01:25:26.409 083 18181.54 70.35 52709.51 88888.00 2007-03-24 01:25:26.909 083 18181.60 70.32 52709.43 88888.00 2007-03-24 01:25:27.409 083 18181.79 70.29 52709.52 88888.00 2007-03-24 01:25:27.909 083 18181.82 70.20 52709.43 88888.00 2007-03-24 01:25:28.409 083 18181.81 70.14 52709.45 88888.00 2007-03-24 01:25:28.909 083 18181.71 70.11 52709.62 88888.00 2007-03-24 01:25:29.409 083 18181.73 70.22 52709.57 88888.00 2007-03-24 01:25:29.909 083 18181.87 70.17 52709.54 88888.00 2007-03-24 01:25:30.409 083 18181.89 70.04 52709.45 88888.00 2007-03-24 01:25:30.909 083 18181.87 70.02 52709.46 88888.00 2007-03-24 01:25:31.409 083 18181.95 69.98 52709.50 88888.00 2007-03-24 01:25:31.909 083 18181.95 69.91 52709.57 88888.00 2007-03-24 01:25:32.409 083 18181.89 69.96 52709.58 88888.00 2007-03-24 01:25:32.909 083 18181.94 69.97 52709.51 88888.00 2007-03-24 01:25:33.409 083 18181.97 69.98 52709.43 88888.00 2007-03-24 01:25:33.909 083 18182.03 69.97 52709.42 88888.00 2007-03-24 01:25:34.409 083 18182.01 69.90 52709.49 88888.00 2007-03-24 01:25:34.909 083 18181.92 69.90 52709.50 88888.00 2007-03-24 01:25:35.409 083 18181.95 69.91 52709.65 88888.00 2007-03-24 01:25:35.909 083 18181.93 69.90 52709.70 88888.00 2007-03-24 01:25:36.409 083 18182.01 69.91 52709.60 88888.00 2007-03-24 01:25:36.909 083 18182.03 69.87 52709.45 88888.00 2007-03-24 01:25:37.409 083 18181.93 69.88 52709.45 88888.00 2007-03-24 01:25:37.909 083 18181.86 69.89 52709.43 88888.00 2007-03-24 01:25:38.409 083 18181.95 69.85 52709.44 88888.00 2007-03-24 01:25:38.909 083 18181.96 69.74 52709.40 88888.00 2007-03-24 01:25:39.409 083 18181.90 69.63 52709.29 88888.00 2007-03-24 01:25:39.909 083 18181.96 69.62 52709.20 88888.00 2007-03-24 01:25:40.409 083 18181.99 69.63 52709.15 88888.00 2007-03-24 01:25:40.909 083 18182.14 69.62 52709.25 88888.00 2007-03-24 01:25:41.409 083 18182.16 69.64 52709.38 88888.00 2007-03-24 01:25:41.909 083 18182.19 69.66 52709.40 88888.00 2007-03-24 01:25:42.409 083 18182.26 69.55 52709.38 88888.00 2007-03-24 01:25:42.909 083 18182.24 69.42 52709.25 88888.00 2007-03-24 01:25:43.409 083 18182.27 69.42 52709.34 88888.00 2007-03-24 01:25:43.909 083 18182.36 69.40 52709.47 88888.00 2007-03-24 01:25:44.409 083 18182.44 69.33 52709.39 88888.00 2007-03-24 01:25:44.909 083 18182.43 69.24 52709.38 88888.00 2007-03-24 01:25:45.409 083 18182.41 69.30 52709.48 88888.00 2007-03-24 01:25:45.909 083 18182.32 69.39 52709.46 88888.00 2007-03-24 01:25:46.409 083 18182.27 69.42 52709.40 88888.00 2007-03-24 01:25:46.909 083 18182.27 69.45 52709.44 88888.00 2007-03-24 01:25:47.409 083 18182.36 69.46 52709.38 88888.00 2007-03-24 01:25:47.909 083 18182.25 69.41 52709.38 88888.00 2007-03-24 01:25:48.409 083 18182.26 69.38 52709.44 88888.00 2007-03-24 01:25:48.909 083 18182.22 69.34 52709.50 88888.00 2007-03-24 01:25:49.409 083 18182.16 69.32 52709.52 88888.00 2007-03-24 01:25:49.909 083 18182.15 69.29 52709.43 88888.00 2007-03-24 01:25:50.409 083 18182.14 69.28 52709.38 88888.00 2007-03-24 01:25:50.909 083 18182.20 69.29 52709.52 88888.00 2007-03-24 01:25:51.409 083 18182.29 69.28 52709.54 88888.00 2007-03-24 01:25:51.909 083 18182.29 69.23 52709.57 88888.00 2007-03-24 01:25:52.409 083 18182.28 69.28 52709.47 88888.00 2007-03-24 01:25:52.909 083 18182.18 69.24 52709.38 88888.00 2007-03-24 01:25:53.409 083 18182.07 69.20 52709.45 88888.00 2007-03-24 01:25:53.909 083 18182.18 69.16 52709.49 88888.00 2007-03-24 01:25:54.409 083 18182.21 69.29 52709.49 88888.00 2007-03-24 01:25:54.909 083 18182.18 69.29 52709.51 88888.00 2007-03-24 01:25:55.409 083 18182.08 69.22 52709.55 88888.00 2007-03-24 01:25:55.909 083 18182.09 69.21 52709.47 88888.00 2007-03-24 01:25:56.409 083 18182.09 69.20 52709.50 88888.00 2007-03-24 01:25:56.909 083 18182.21 69.14 52709.58 88888.00 2007-03-24 01:25:57.409 083 18182.17 69.15 52709.59 88888.00 2007-03-24 01:25:57.909 083 18182.14 69.14 52709.46 88888.00 2007-03-24 01:25:58.409 083 18182.08 69.11 52709.40 88888.00 2007-03-24 01:25:58.909 083 18182.10 69.06 52709.43 88888.00 2007-03-24 01:25:59.409 083 18182.03 69.02 52709.39 88888.00 2007-03-24 01:25:59.909 083 18182.04 69.05 52709.35 88888.00 2007-03-24 01:26:00.409 083 18182.05 69.09 52709.33 88888.00 2007-03-24 01:26:00.909 083 18181.95 69.08 52709.32 88888.00 2007-03-24 01:26:01.409 083 18181.86 68.96 52709.31 88888.00 2007-03-24 01:26:01.909 083 18181.93 68.87 52709.34 88888.00 2007-03-24 01:26:02.409 083 18181.88 68.86 52709.35 88888.00 2007-03-24 01:26:02.909 083 18182.00 68.87 52709.31 88888.00 2007-03-24 01:26:03.409 083 18182.00 68.94 52709.42 88888.00 2007-03-24 01:26:03.909 083 18181.99 68.97 52709.45 88888.00 2007-03-24 01:26:04.409 083 18182.04 69.06 52709.39 88888.00 2007-03-24 01:26:04.909 083 18181.98 69.10 52709.32 88888.00 2007-03-24 01:26:05.409 083 18181.86 69.02 52709.35 88888.00 2007-03-24 01:26:05.909 083 18181.94 68.95 52709.44 88888.00 2007-03-24 01:26:06.409 083 18182.03 68.97 52709.47 88888.00 2007-03-24 01:26:06.909 083 18182.05 68.95 52709.51 88888.00 2007-03-24 01:26:07.409 083 18182.09 68.94 52709.54 88888.00 2007-03-24 01:26:07.909 083 18182.75 68.90 52709.52 88888.00 2007-03-24 01:26:08.409 083 18182.77 68.89 52709.44 88888.00 2007-03-24 01:26:08.909 083 18182.94 68.82 52709.35 88888.00 2007-03-24 01:26:09.409 083 18183.01 68.82 52709.38 88888.00 2007-03-24 01:26:09.909 083 18183.02 68.82 52709.42 88888.00 2007-03-24 01:26:10.409 083 18182.82 68.79 52709.44 88888.00 2007-03-24 01:26:10.909 083 18182.03 68.84 52709.52 88888.00 2007-03-24 01:26:11.409 083 18181.82 68.84 52709.45 88888.00 2007-03-24 01:26:11.909 083 18181.76 68.91 52709.36 88888.00 2007-03-24 01:26:12.409 083 18181.66 69.01 52709.45 88888.00 2007-03-24 01:26:12.909 083 18181.67 69.00 52709.40 88888.00 2007-03-24 01:26:13.409 083 18181.67 68.85 52709.42 88888.00 2007-03-24 01:26:13.909 083 18181.59 68.84 52709.47 88888.00 2007-03-24 01:26:14.409 083 18181.61 68.85 52709.61 88888.00 2007-03-24 01:26:14.909 083 18181.63 68.87 52709.73 88888.00 2007-03-24 01:26:15.409 083 18181.73 68.82 52709.72 88888.00 2007-03-24 01:26:15.909 083 18181.70 68.86 52709.66 88888.00 2007-03-24 01:26:16.409 083 18181.61 68.88 52709.65 88888.00 2007-03-24 01:26:16.909 083 18181.59 68.94 52709.65 88888.00 2007-03-24 01:26:17.409 083 18181.63 69.00 52709.67 88888.00 2007-03-24 01:26:17.909 083 18181.66 69.03 52709.79 88888.00 2007-03-24 01:26:18.409 083 18181.63 68.96 52709.87 88888.00 2007-03-24 01:26:18.909 083 18181.57 68.87 52709.72 88888.00 2007-03-24 01:26:19.409 083 18181.56 68.84 52709.62 88888.00 2007-03-24 01:26:19.909 083 18181.48 68.87 52709.66 88888.00 2007-03-24 01:26:20.409 083 18181.53 68.80 52709.67 88888.00 2007-03-24 01:26:20.909 083 18181.62 68.79 52709.73 88888.00 2007-03-24 01:26:21.409 083 18181.49 68.84 52709.63 88888.00 2007-03-24 01:26:21.909 083 18181.50 68.84 52709.61 88888.00 2007-03-24 01:26:22.409 083 18181.49 68.92 52709.68 88888.00 2007-03-24 01:26:22.909 083 18181.50 68.96 52709.74 88888.00 2007-03-24 01:26:23.409 083 18181.50 68.94 52709.83 88888.00 2007-03-24 01:26:23.909 083 18181.42 68.95 52709.74 88888.00 2007-03-24 01:26:24.409 083 18181.38 68.90 52709.67 88888.00 2007-03-24 01:26:24.909 083 18181.33 68.80 52709.70 88888.00 2007-03-24 01:26:25.409 083 18181.33 68.78 52709.81 88888.00 2007-03-24 01:26:25.909 083 18181.38 68.84 52709.73 88888.00 2007-03-24 01:26:26.409 083 18181.61 68.84 52709.74 88888.00 2007-03-24 01:26:26.909 083 18181.57 68.82 52709.78 88888.00 2007-03-24 01:26:27.409 083 18181.30 68.85 52709.68 88888.00 2007-03-24 01:26:27.909 083 18181.25 68.82 52709.61 88888.00 2007-03-24 01:26:28.409 083 18181.23 68.80 52709.70 88888.00 2007-03-24 01:26:28.909 083 18181.25 68.75 52709.70 88888.00 2007-03-24 01:26:29.409 083 18181.27 68.69 52709.72 88888.00 2007-03-24 01:26:29.909 083 18181.37 68.68 52709.79 88888.00 2007-03-24 01:26:30.409 083 18181.37 68.64 52709.79 88888.00 2007-03-24 01:26:30.909 083 18181.28 68.62 52709.87 88888.00 2007-03-24 01:26:31.409 083 18181.21 68.65 52709.81 88888.00 2007-03-24 01:26:31.909 083 18181.17 68.57 52709.73 88888.00 2007-03-24 01:26:32.409 083 18181.16 68.55 52709.66 88888.00 2007-03-24 01:26:32.909 083 18181.20 68.53 52709.67 88888.00 2007-03-24 01:26:33.409 083 18181.23 68.62 52709.60 88888.00 2007-03-24 01:26:33.909 083 18181.18 68.64 52709.46 88888.00 2007-03-24 01:26:34.409 083 18181.27 68.66 52709.28 88888.00 2007-03-24 01:26:34.909 083 18181.21 68.61 52709.22 88888.00 2007-03-24 01:26:35.409 083 18181.25 68.59 52709.47 88888.00 2007-03-24 01:26:35.909 083 18181.24 68.59 52709.65 88888.00 2007-03-24 01:26:36.409 083 18181.41 68.65 52709.65 88888.00 2007-03-24 01:26:36.909 083 18181.41 68.65 52709.55 88888.00 2007-03-24 01:26:37.409 083 18181.31 68.59 52709.55 88888.00 2007-03-24 01:26:37.909 083 18181.20 68.54 52709.54 88888.00 2007-03-24 01:26:38.409 083 18181.14 68.55 52709.50 88888.00 2007-03-24 01:26:38.909 083 18181.06 68.59 52709.52 88888.00 2007-03-24 01:26:39.409 083 18181.21 68.54 52709.57 88888.00 2007-03-24 01:26:39.909 083 18181.31 68.54 52709.67 88888.00 2007-03-24 01:26:40.409 083 18181.16 68.54 52709.65 88888.00 2007-03-24 01:26:40.909 083 18181.19 68.58 52709.59 88888.00 2007-03-24 01:26:41.409 083 18181.14 68.61 52709.52 88888.00 2007-03-24 01:26:41.909 083 18181.22 68.65 52709.48 88888.00 2007-03-24 01:26:42.409 083 18181.28 68.62 52709.57 88888.00 2007-03-24 01:26:42.909 083 18181.29 68.65 52709.57 88888.00 2007-03-24 01:26:43.409 083 18181.33 68.67 52709.45 88888.00 2007-03-24 01:26:43.909 083 18181.31 68.65 52709.26 88888.00 2007-03-24 01:26:44.409 083 18181.13 68.63 52709.31 88888.00 2007-03-24 01:26:44.909 083 18181.13 68.67 52709.43 88888.00 2007-03-24 01:26:45.409 083 18181.13 68.67 52709.52 88888.00 2007-03-24 01:26:45.909 083 18181.16 68.65 52709.50 88888.00 2007-03-24 01:26:46.409 083 18181.20 68.62 52709.47 88888.00 2007-03-24 01:26:46.909 083 18180.89 68.56 52709.54 88888.00 2007-03-24 01:26:47.409 083 18180.83 68.58 52709.52 88888.00 2007-03-24 01:26:47.909 083 18180.85 68.69 52709.45 88888.00 2007-03-24 01:26:48.409 083 18180.86 68.63 52709.44 88888.00 2007-03-24 01:26:48.909 083 18180.87 68.64 52709.44 88888.00 2007-03-24 01:26:49.409 083 18180.95 68.52 52709.44 88888.00 2007-03-24 01:26:49.909 083 18180.98 68.47 52709.43 88888.00 2007-03-24 01:26:50.409 083 18180.99 68.42 52709.51 88888.00 2007-03-24 01:26:50.909 083 18181.13 68.37 52709.56 88888.00 2007-03-24 01:26:51.409 083 18181.20 68.43 52709.50 88888.00 2007-03-24 01:26:51.909 083 18181.09 68.49 52709.43 88888.00 2007-03-24 01:26:52.409 083 18181.05 68.51 52709.25 88888.00 2007-03-24 01:26:52.909 083 18181.13 68.57 52709.23 88888.00 2007-03-24 01:26:53.409 083 18181.09 68.56 52709.38 88888.00 2007-03-24 01:26:53.909 083 18181.07 68.55 52709.44 88888.00 2007-03-24 01:26:54.409 083 18181.10 68.49 52709.52 88888.00 2007-03-24 01:26:54.909 083 18181.01 68.44 52709.58 88888.00 2007-03-24 01:26:55.409 083 18181.05 68.40 52709.46 88888.00 2007-03-24 01:26:55.909 083 18181.02 68.36 52709.46 88888.00 2007-03-24 01:26:56.409 083 18180.97 68.38 52709.40 88888.00 2007-03-24 01:26:56.909 083 18181.01 68.38 52709.45 88888.00 2007-03-24 01:26:57.409 083 18181.00 68.41 52709.61 88888.00 2007-03-24 01:26:57.909 083 18181.08 68.38 52709.61 88888.00 2007-03-24 01:26:58.409 083 18181.21 68.33 52709.61 88888.00 2007-03-24 01:26:58.909 083 18181.34 68.30 52709.61 88888.00 2007-03-24 01:26:59.409 083 18181.30 68.28 52709.47 88888.00 2007-03-24 01:26:59.909 083 18181.29 68.24 52709.39 88888.00 2007-03-24 01:27:00.409 083 18181.32 68.21 52709.37 88888.00 2007-03-24 01:27:00.909 083 18181.29 68.19 52709.38 88888.00 2007-03-24 01:27:01.409 083 18181.14 68.26 52709.46 88888.00 2007-03-24 01:27:01.909 083 18181.07 68.29 52709.51 88888.00 2007-03-24 01:27:02.409 083 18181.18 68.26 52709.44 88888.00 2007-03-24 01:27:02.909 083 18181.28 68.18 52709.44 88888.00 2007-03-24 01:27:03.409 083 18181.32 68.13 52709.42 88888.00 2007-03-24 01:27:03.909 083 18181.21 68.16 52709.44 88888.00 2007-03-24 01:27:04.409 083 18181.25 68.05 52709.55 88888.00 2007-03-24 01:27:04.909 083 18181.40 68.02 52709.49 88888.00 2007-03-24 01:27:05.409 083 18181.21 68.08 52709.56 88888.00 2007-03-24 01:27:05.909 083 18181.23 68.07 52709.46 88888.00 2007-03-24 01:27:06.409 083 18181.38 68.04 52709.42 88888.00 2007-03-24 01:27:06.909 083 18181.37 68.02 52709.46 88888.00 2007-03-24 01:27:07.409 083 18181.24 67.99 52709.48 88888.00 2007-03-24 01:27:07.909 083 18181.28 68.01 52709.57 88888.00 2007-03-24 01:27:08.409 083 18181.31 68.06 52709.60 88888.00 2007-03-24 01:27:08.909 083 18181.32 68.13 52709.62 88888.00 2007-03-24 01:27:09.409 083 18181.24 68.28 52709.60 88888.00 2007-03-24 01:27:09.909 083 18181.31 68.22 52709.55 88888.00 2007-03-24 01:27:10.409 083 18181.37 68.28 52709.62 88888.00 2007-03-24 01:27:10.909 083 18181.11 68.26 52709.69 88888.00 2007-03-24 01:27:11.409 083 18181.11 68.14 52709.74 88888.00 2007-03-24 01:27:11.909 083 18181.21 68.07 52709.69 88888.00 2007-03-24 01:27:12.409 083 18181.21 68.06 52709.70 88888.00 2007-03-24 01:27:12.909 083 18181.21 68.01 52709.61 88888.00 2007-03-24 01:27:13.409 083 18181.29 68.10 52709.49 88888.00 2007-03-24 01:27:13.909 083 18181.38 68.13 52709.47 88888.00 2007-03-24 01:27:14.409 083 18181.52 68.11 52709.39 88888.00 2007-03-24 01:27:14.909 083 18181.49 68.12 52709.39 88888.00 2007-03-24 01:27:15.409 083 18181.49 68.21 52709.45 88888.00 2007-03-24 01:27:15.909 083 18181.39 68.23 52709.56 88888.00 2007-03-24 01:27:16.409 083 18181.37 68.20 52709.61 88888.00 2007-03-24 01:27:16.909 083 18181.39 68.22 52709.58 88888.00 2007-03-24 01:27:17.409 083 18181.49 68.14 52709.60 88888.00 2007-03-24 01:27:17.909 083 18181.50 68.10 52709.66 88888.00 2007-03-24 01:27:18.409 083 18181.42 68.09 52709.61 88888.00 2007-03-24 01:27:18.909 083 18181.38 68.13 52709.74 88888.00 2007-03-24 01:27:19.409 083 18181.40 68.21 52709.80 88888.00 2007-03-24 01:27:19.909 083 18181.42 68.14 52709.85 88888.00 2007-03-24 01:27:20.409 083 18181.44 68.13 52709.79 88888.00 2007-03-24 01:27:20.909 083 18181.37 68.20 52709.68 88888.00 2007-03-24 01:27:21.409 083 18181.45 68.25 52709.75 88888.00 2007-03-24 01:27:21.909 083 18181.55 68.18 52709.92 88888.00 2007-03-24 01:27:22.409 083 18181.63 68.18 52709.98 88888.00 2007-03-24 01:27:22.909 083 18181.52 68.25 52709.96 88888.00 2007-03-24 01:27:23.409 083 18181.48 68.22 52709.89 88888.00 2007-03-24 01:27:23.909 083 18181.60 68.23 52709.90 88888.00 2007-03-24 01:27:24.409 083 18181.55 68.21 52709.89 88888.00 2007-03-24 01:27:24.909 083 18181.41 68.28 52709.95 88888.00 2007-03-24 01:27:25.409 083 18181.53 68.31 52709.97 88888.00 2007-03-24 01:27:25.909 083 18181.49 68.34 52709.95 88888.00 2007-03-24 01:27:26.409 083 18181.27 68.34 52709.94 88888.00 2007-03-24 01:27:26.909 083 18181.39 68.39 52709.96 88888.00 2007-03-24 01:27:27.409 083 18181.55 68.38 52709.94 88888.00 2007-03-24 01:27:27.909 083 18181.59 68.38 52709.93 88888.00 2007-03-24 01:27:28.409 083 18181.55 68.35 52709.87 88888.00 2007-03-24 01:27:28.909 083 18181.63 68.36 52709.95 88888.00 2007-03-24 01:27:29.409 083 18181.51 68.40 52710.03 88888.00 2007-03-24 01:27:29.909 083 18181.44 68.41 52710.09 88888.00 2007-03-24 01:27:30.409 083 18181.41 68.35 52710.02 88888.00 2007-03-24 01:27:30.909 083 18181.54 68.28 52710.02 88888.00 2007-03-24 01:27:31.409 083 18181.62 68.30 52710.05 88888.00 2007-03-24 01:27:31.909 083 18181.41 68.39 52710.06 88888.00 2007-03-24 01:27:32.409 083 18181.16 68.39 52710.14 88888.00 2007-03-24 01:27:32.909 083 18181.19 68.44 52710.20 88888.00 2007-03-24 01:27:33.409 083 18181.13 68.43 52710.14 88888.00 2007-03-24 01:27:33.909 083 18181.17 68.51 52710.18 88888.00 2007-03-24 01:27:34.409 083 18181.28 68.45 52710.30 88888.00 2007-03-24 01:27:34.909 083 18181.19 68.54 52710.21 88888.00 2007-03-24 01:27:35.409 083 18181.14 68.48 52710.19 88888.00 2007-03-24 01:27:35.909 083 18181.09 68.40 52710.07 88888.00 2007-03-24 01:27:36.409 083 18181.12 68.40 52710.00 88888.00 2007-03-24 01:27:36.909 083 18181.25 68.42 52710.04 88888.00 2007-03-24 01:27:37.409 083 18181.16 68.42 52710.13 88888.00 2007-03-24 01:27:37.909 083 18181.16 68.40 52710.20 88888.00 2007-03-24 01:27:38.409 083 18181.10 68.37 52710.12 88888.00 2007-03-24 01:27:38.909 083 18181.07 68.49 52710.12 88888.00 2007-03-24 01:27:39.409 083 18181.08 68.50 52710.20 88888.00 2007-03-24 01:27:39.909 083 18181.21 68.52 52710.29 88888.00 2007-03-24 01:27:40.409 083 18181.33 68.61 52710.18 88888.00 2007-03-24 01:27:40.909 083 18181.37 68.57 52710.18 88888.00 2007-03-24 01:27:41.409 083 18181.33 68.54 52710.18 88888.00 2007-03-24 01:27:41.909 083 18181.34 68.57 52710.23 88888.00 2007-03-24 01:27:42.409 083 18181.46 68.65 52710.13 88888.00 2007-03-24 01:27:42.909 083 18181.49 68.65 52710.17 88888.00 2007-03-24 01:27:43.409 083 18181.45 68.58 52710.30 88888.00 2007-03-24 01:27:43.909 083 18181.34 68.58 52710.44 88888.00 2007-03-24 01:27:44.409 083 18181.50 68.61 52710.38 88888.00 2007-03-24 01:27:44.909 083 18181.57 68.63 52710.24 88888.00 2007-03-24 01:27:45.409 083 18181.45 68.59 52710.38 88888.00 2007-03-24 01:27:45.909 083 18181.53 68.68 52710.53 88888.00 2007-03-24 01:27:46.409 083 18181.52 68.70 52710.47 88888.00 2007-03-24 01:27:46.909 083 18181.56 68.73 52710.49 88888.00 2007-03-24 01:27:47.409 083 18181.64 68.71 52710.51 88888.00 2007-03-24 01:27:47.909 083 18181.70 68.70 52710.51 88888.00 2007-03-24 01:27:48.409 083 18181.65 68.69 52710.45 88888.00 2007-03-24 01:27:48.909 083 18181.46 68.68 52710.43 88888.00 2007-03-24 01:27:49.409 083 18181.57 68.63 52710.42 88888.00 2007-03-24 01:27:49.909 083 18181.52 68.63 52710.40 88888.00 2007-03-24 01:27:50.409 083 18181.54 68.65 52710.40 88888.00 2007-03-24 01:27:50.909 083 18181.60 68.66 52710.49 88888.00 2007-03-24 01:27:51.409 083 18181.59 68.61 52710.58 88888.00 2007-03-24 01:27:51.909 083 18181.55 68.61 52710.60 88888.00 2007-03-24 01:27:52.409 083 18181.70 68.58 52710.55 88888.00 2007-03-24 01:27:52.909 083 18181.64 68.63 52710.49 88888.00 2007-03-24 01:27:53.409 083 18181.56 68.69 52710.52 88888.00 2007-03-24 01:27:53.909 083 18181.63 68.64 52710.51 88888.00 2007-03-24 01:27:54.409 083 18181.60 68.63 52710.51 88888.00 2007-03-24 01:27:54.909 083 18181.59 68.68 52710.53 88888.00 2007-03-24 01:27:55.409 083 18181.59 68.71 52710.63 88888.00 2007-03-24 01:27:55.909 083 18181.60 68.75 52710.72 88888.00 2007-03-24 01:27:56.409 083 18181.63 68.67 52710.66 88888.00 2007-03-24 01:27:56.909 083 18181.60 68.64 52710.62 88888.00 2007-03-24 01:27:57.409 083 18181.62 68.58 52710.62 88888.00 2007-03-24 01:27:57.909 083 18181.70 68.52 52710.68 88888.00 2007-03-24 01:27:58.409 083 18181.68 68.53 52710.73 88888.00 2007-03-24 01:27:58.909 083 18181.67 68.58 52710.64 88888.00 2007-03-24 01:27:59.409 083 18181.68 68.63 52710.66 88888.00 2007-03-24 01:27:59.909 083 18181.88 68.65 52710.75 88888.00 2007-03-24 01:28:00.409 083 18181.95 68.62 52710.77 88888.00 2007-03-24 01:28:00.909 083 18181.82 68.58 52710.77 88888.00 2007-03-24 01:28:01.409 083 18181.85 68.62 52710.86 88888.00 2007-03-24 01:28:01.909 083 18181.93 68.57 52710.91 88888.00 2007-03-24 01:28:02.409 083 18182.01 68.58 52710.87 88888.00 2007-03-24 01:28:02.909 083 18182.09 68.69 52710.96 88888.00 2007-03-24 01:28:03.409 083 18182.09 68.66 52710.84 88888.00 2007-03-24 01:28:03.909 083 18182.04 68.71 52710.87 88888.00 2007-03-24 01:28:04.409 083 18181.97 68.69 52710.94 88888.00 2007-03-24 01:28:04.909 083 18181.96 68.58 52711.01 88888.00 2007-03-24 01:28:05.409 083 18181.98 68.70 52710.96 88888.00 2007-03-24 01:28:05.909 083 18181.97 68.65 52711.02 88888.00 2007-03-24 01:28:06.409 083 18181.97 68.64 52710.99 88888.00 2007-03-24 01:28:06.909 083 18182.03 68.55 52710.96 88888.00 2007-03-24 01:28:07.409 083 18182.09 68.55 52710.79 88888.00 2007-03-24 01:28:07.909 083 18182.00 68.59 52710.85 88888.00 2007-03-24 01:28:08.409 083 18181.99 68.62 52710.83 88888.00 2007-03-24 01:28:08.909 083 18182.04 68.58 52710.86 88888.00 2007-03-24 01:28:09.409 083 18182.01 68.49 52710.87 88888.00 2007-03-24 01:28:09.909 083 18181.98 68.47 52710.74 88888.00 2007-03-24 01:28:10.409 083 18181.97 68.40 52710.60 88888.00 2007-03-24 01:28:10.909 083 18181.97 68.34 52710.55 88888.00 2007-03-24 01:28:11.409 083 18181.94 68.29 52710.62 88888.00 2007-03-24 01:28:11.909 083 18181.89 68.30 52710.65 88888.00 2007-03-24 01:28:12.409 083 18181.98 68.26 52710.60 88888.00 2007-03-24 01:28:12.909 083 18182.07 68.22 52710.58 88888.00 2007-03-24 01:28:13.409 083 18182.04 68.24 52710.67 88888.00 2007-03-24 01:28:13.909 083 18181.98 68.30 52710.71 88888.00 2007-03-24 01:28:14.409 083 18181.93 68.32 52710.71 88888.00 2007-03-24 01:28:14.909 083 18181.99 68.29 52710.73 88888.00 2007-03-24 01:28:15.409 083 18181.99 68.28 52710.73 88888.00 2007-03-24 01:28:15.909 083 18182.07 68.29 52710.62 88888.00 2007-03-24 01:28:16.409 083 18182.05 68.24 52710.62 88888.00 2007-03-24 01:28:16.909 083 18182.15 68.21 52710.74 88888.00 2007-03-24 01:28:17.409 083 18182.15 68.19 52710.82 88888.00 2007-03-24 01:28:17.909 083 18182.16 68.21 52710.78 88888.00 2007-03-24 01:28:18.409 083 18182.26 68.26 52710.73 88888.00 2007-03-24 01:28:18.909 083 18182.33 68.24 52710.65 88888.00 2007-03-24 01:28:19.409 083 18182.36 68.17 52710.76 88888.00 2007-03-24 01:28:19.909 083 18182.29 68.12 52710.89 88888.00 2007-03-24 01:28:20.409 083 18182.24 68.09 52710.89 88888.00 2007-03-24 01:28:20.909 083 18182.30 68.00 52710.81 88888.00 2007-03-24 01:28:21.409 083 18182.19 67.98 52710.76 88888.00 2007-03-24 01:28:21.909 083 18182.21 67.90 52710.71 88888.00 2007-03-24 01:28:22.409 083 18182.22 67.89 52710.73 88888.00 2007-03-24 01:28:22.909 083 18182.22 67.90 52710.78 88888.00 2007-03-24 01:28:23.409 083 18182.26 67.89 52710.88 88888.00 2007-03-24 01:28:23.909 083 18182.26 67.94 52710.83 88888.00 2007-03-24 01:28:24.409 083 18182.27 67.95 52710.84 88888.00 2007-03-24 01:28:24.909 083 18182.28 67.91 52710.82 88888.00 2007-03-24 01:28:25.409 083 18182.16 67.87 52710.71 88888.00 2007-03-24 01:28:25.909 083 18182.21 67.91 52710.77 88888.00 2007-03-24 01:28:26.409 083 18182.26 67.94 52710.85 88888.00 2007-03-24 01:28:26.909 083 18182.28 67.89 52711.00 88888.00 2007-03-24 01:28:27.409 083 18182.36 67.88 52711.06 88888.00 2007-03-24 01:28:27.909 083 18182.40 67.91 52711.05 88888.00 2007-03-24 01:28:28.409 083 18182.46 67.86 52711.08 88888.00 2007-03-24 01:28:28.909 083 18182.43 67.86 52711.25 88888.00 2007-03-24 01:28:29.409 083 18182.42 67.96 52711.28 88888.00 2007-03-24 01:28:29.909 083 18182.40 67.88 52711.16 88888.00 2007-03-24 01:28:30.409 083 18182.28 67.89 52711.16 88888.00 2007-03-24 01:28:30.909 083 18182.28 67.86 52711.07 88888.00 2007-03-24 01:28:31.409 083 18182.33 67.82 52711.10 88888.00 2007-03-24 01:28:31.909 083 18182.31 67.76 52711.05 88888.00 2007-03-24 01:28:32.409 083 18182.43 67.77 52711.07 88888.00 2007-03-24 01:28:32.909 083 18182.43 67.83 52711.23 88888.00 2007-03-24 01:28:33.409 083 18182.42 67.87 52711.21 88888.00 2007-03-24 01:28:33.909 083 18182.32 67.85 52711.10 88888.00 2007-03-24 01:28:34.409 083 18182.27 67.82 52711.07 88888.00 2007-03-24 01:28:34.909 083 18182.28 67.80 52710.94 88888.00 2007-03-24 01:28:35.409 083 18182.35 67.82 52710.93 88888.00 2007-03-24 01:28:35.909 083 18182.30 67.82 52710.97 88888.00 2007-03-24 01:28:36.409 083 18182.28 67.88 52711.01 88888.00 2007-03-24 01:28:36.909 083 18182.37 67.91 52711.08 88888.00 2007-03-24 01:28:37.409 083 18182.29 67.89 52711.12 88888.00 2007-03-24 01:28:37.909 083 18182.22 67.92 52711.17 88888.00 2007-03-24 01:28:38.409 083 18182.32 67.88 52711.32 88888.00 2007-03-24 01:28:38.909 083 18182.30 67.94 52711.34 88888.00 2007-03-24 01:28:39.409 083 18182.36 67.98 52711.28 88888.00 2007-03-24 01:28:39.909 083 18182.30 67.98 52711.45 88888.00 2007-03-24 01:28:40.409 083 18182.35 67.94 52711.48 88888.00 2007-03-24 01:28:40.909 083 18182.27 67.94 52711.49 88888.00 2007-03-24 01:28:41.409 083 18182.30 67.98 52711.40 88888.00 2007-03-24 01:28:41.909 083 18182.30 67.95 52711.41 88888.00 2007-03-24 01:28:42.409 083 18182.20 67.90 52711.42 88888.00 2007-03-24 01:28:42.909 083 18182.05 67.89 52711.37 88888.00 2007-03-24 01:28:43.409 083 18182.06 67.92 52711.37 88888.00 2007-03-24 01:28:43.909 083 18182.11 67.92 52711.32 88888.00 2007-03-24 01:28:44.409 083 18182.07 67.91 52711.35 88888.00 2007-03-24 01:28:44.909 083 18181.97 67.95 52711.41 88888.00 2007-03-24 01:28:45.409 083 18182.01 68.03 52711.34 88888.00 2007-03-24 01:28:45.909 083 18182.08 68.06 52711.30 88888.00 2007-03-24 01:28:46.409 083 18182.05 68.09 52711.32 88888.00 2007-03-24 01:28:46.909 083 18182.11 68.06 52711.31 88888.00 2007-03-24 01:28:47.409 083 18182.03 68.04 52711.30 88888.00 2007-03-24 01:28:47.909 083 18181.99 68.10 52711.36 88888.00 2007-03-24 01:28:48.409 083 18182.00 68.13 52711.46 88888.00 2007-03-24 01:28:48.909 083 18182.03 68.12 52711.58 88888.00 2007-03-24 01:28:49.409 083 18182.05 68.13 52711.54 88888.00 2007-03-24 01:28:49.909 083 18182.10 68.14 52711.46 88888.00 2007-03-24 01:28:50.409 083 18182.17 68.20 52711.48 88888.00 2007-03-24 01:28:50.909 083 18182.15 68.23 52711.43 88888.00 2007-03-24 01:28:51.409 083 18182.03 68.26 52711.39 88888.00 2007-03-24 01:28:51.909 083 18182.15 68.32 52711.43 88888.00 2007-03-24 01:28:52.409 083 18182.10 68.33 52711.45 88888.00 2007-03-24 01:28:52.909 083 18181.95 68.33 52711.43 88888.00 2007-03-24 01:28:53.409 083 18181.98 68.39 52711.43 88888.00 2007-03-24 01:28:53.909 083 18181.88 68.41 52711.54 88888.00 2007-03-24 01:28:54.409 083 18181.90 68.41 52711.54 88888.00 2007-03-24 01:28:54.909 083 18181.89 68.46 52711.51 88888.00 2007-03-24 01:28:55.409 083 18181.89 68.43 52711.47 88888.00 2007-03-24 01:28:55.909 083 18181.85 68.36 52711.51 88888.00 2007-03-24 01:28:56.409 083 18181.77 68.41 52711.51 88888.00 2007-03-24 01:28:56.909 083 18181.76 68.48 52711.52 88888.00 2007-03-24 01:28:57.409 083 18181.84 68.45 52711.46 88888.00 2007-03-24 01:28:57.909 083 18181.95 68.55 52711.47 88888.00 2007-03-24 01:28:58.409 083 18181.92 68.62 52711.53 88888.00 2007-03-24 01:28:58.909 083 18181.99 68.59 52711.55 88888.00 2007-03-24 01:28:59.409 083 18181.97 68.58 52711.55 88888.00 2007-03-24 01:28:59.909 083 18182.06 68.61 52711.59 88888.00 2007-03-24 01:29:00.409 083 18181.99 68.64 52711.57 88888.00 2007-03-24 01:29:00.909 083 18181.97 68.70 52711.65 88888.00 2007-03-24 01:29:01.409 083 18182.01 68.72 52711.67 88888.00 2007-03-24 01:29:01.909 083 18182.05 68.67 52711.48 88888.00 2007-03-24 01:29:02.409 083 18182.07 68.67 52711.45 88888.00 2007-03-24 01:29:02.909 083 18182.04 68.70 52711.46 88888.00 2007-03-24 01:29:03.409 083 18182.05 68.78 52711.56 88888.00 2007-03-24 01:29:03.909 083 18181.98 68.74 52711.63 88888.00 2007-03-24 01:29:04.409 083 18181.90 68.74 52711.67 88888.00 2007-03-24 01:29:04.909 083 18181.97 68.55 52711.71 88888.00 2007-03-24 01:29:05.409 083 18181.93 68.57 52711.65 88888.00 2007-03-24 01:29:05.909 083 18181.87 68.63 52711.61 88888.00 2007-03-24 01:29:06.409 083 18181.95 68.63 52711.74 88888.00 2007-03-24 01:29:06.909 083 18182.01 68.62 52711.71 88888.00 2007-03-24 01:29:07.409 083 18182.03 68.69 52711.69 88888.00 2007-03-24 01:29:07.909 083 18182.07 68.83 52711.69 88888.00 2007-03-24 01:29:08.409 083 18182.14 68.74 52711.77 88888.00 2007-03-24 01:29:08.909 083 18182.07 68.58 52711.90 88888.00 2007-03-24 01:29:09.409 083 18182.13 68.62 52711.78 88888.00 2007-03-24 01:29:09.909 083 18182.07 68.67 52711.69 88888.00 2007-03-24 01:29:10.409 083 18182.03 68.68 52711.68 88888.00 2007-03-24 01:29:10.909 083 18182.08 68.64 52711.69 88888.00 2007-03-24 01:29:11.409 083 18182.05 68.57 52711.74 88888.00 2007-03-24 01:29:11.909 083 18181.87 68.61 52711.67 88888.00 2007-03-24 01:29:12.409 083 18181.87 68.61 52711.54 88888.00 2007-03-24 01:29:12.909 083 18182.00 68.62 52711.53 88888.00 2007-03-24 01:29:13.409 083 18182.05 68.72 52711.68 88888.00 2007-03-24 01:29:13.909 083 18182.16 68.75 52711.72 88888.00 2007-03-24 01:29:14.409 083 18182.38 68.73 52711.65 88888.00 2007-03-24 01:29:14.909 083 18182.25 68.71 52711.63 88888.00 2007-03-24 01:29:15.409 083 18182.26 68.70 52711.56 88888.00 2007-03-24 01:29:15.909 083 18182.35 68.65 52711.65 88888.00 2007-03-24 01:29:16.409 083 18182.38 68.61 52711.65 88888.00 2007-03-24 01:29:16.909 083 18182.38 68.66 52711.68 88888.00 2007-03-24 01:29:17.409 083 18182.26 68.71 52711.61 88888.00 2007-03-24 01:29:17.909 083 18182.20 68.61 52711.66 88888.00 2007-03-24 01:29:18.409 083 18182.28 68.55 52711.61 88888.00 2007-03-24 01:29:18.909 083 18182.33 68.50 52711.55 88888.00 2007-03-24 01:29:19.409 083 18182.35 68.61 52711.52 88888.00 2007-03-24 01:29:19.909 083 18182.30 68.62 52711.55 88888.00 2007-03-24 01:29:20.409 083 18182.31 68.51 52711.51 88888.00 2007-03-24 01:29:20.909 083 18182.35 68.53 52711.49 88888.00 2007-03-24 01:29:21.409 083 18182.33 68.59 52711.42 88888.00 2007-03-24 01:29:21.909 083 18182.44 68.50 52711.47 88888.00 2007-03-24 01:29:22.409 083 18182.48 68.47 52711.45 88888.00 2007-03-24 01:29:22.909 083 18182.46 68.50 52711.47 88888.00 2007-03-24 01:29:23.409 083 18182.43 68.45 52711.51 88888.00 2007-03-24 01:29:23.909 083 18182.51 68.42 52711.54 88888.00 2007-03-24 01:29:24.409 083 18182.38 68.36 52711.54 88888.00 2007-03-24 01:29:24.909 083 18182.36 68.35 52711.55 88888.00 2007-03-24 01:29:25.409 083 18182.32 68.30 52711.54 88888.00 2007-03-24 01:29:25.909 083 18182.35 68.26 52711.63 88888.00 2007-03-24 01:29:26.409 083 18182.22 68.36 52711.72 88888.00 2007-03-24 01:29:26.909 083 18182.24 68.31 52711.70 88888.00 2007-03-24 01:29:27.409 083 18182.27 68.34 52711.67 88888.00 2007-03-24 01:29:27.909 083 18182.16 68.32 52711.70 88888.00 2007-03-24 01:29:28.409 083 18182.22 68.35 52711.71 88888.00 2007-03-24 01:29:28.909 083 18182.30 68.32 52711.69 88888.00 2007-03-24 01:29:29.409 083 18182.48 68.30 52711.75 88888.00 2007-03-24 01:29:29.909 083 18182.55 68.32 52711.70 88888.00 2007-03-24 01:29:30.409 083 18182.46 68.36 52711.64 88888.00 2007-03-24 01:29:30.909 083 18182.44 68.34 52711.56 88888.00 2007-03-24 01:29:31.409 083 18182.54 68.32 52711.53 88888.00 2007-03-24 01:29:31.909 083 18182.26 68.24 52711.63 88888.00 2007-03-24 01:29:32.409 083 18182.14 68.21 52711.69 88888.00 2007-03-24 01:29:32.909 083 18182.24 68.30 52711.68 88888.00 2007-03-24 01:29:33.409 083 18182.20 68.35 52711.64 88888.00 2007-03-24 01:29:33.909 083 18182.21 68.35 52711.65 88888.00 2007-03-24 01:29:34.409 083 18182.31 68.24 52711.65 88888.00 2007-03-24 01:29:34.909 083 18182.19 68.25 52711.60 88888.00 2007-03-24 01:29:35.409 083 18182.22 68.22 52711.61 88888.00 2007-03-24 01:29:35.909 083 18182.26 68.19 52711.67 88888.00 2007-03-24 01:29:36.409 083 18182.31 68.23 52711.76 88888.00 2007-03-24 01:29:36.909 083 18182.28 68.24 52711.71 88888.00 2007-03-24 01:29:37.409 083 18182.25 68.21 52711.64 88888.00 2007-03-24 01:29:37.909 083 18182.16 68.12 52711.59 88888.00 2007-03-24 01:29:38.409 083 18182.08 68.18 52711.59 88888.00 2007-03-24 01:29:38.909 083 18182.09 68.14 52711.70 88888.00 2007-03-24 01:29:39.409 083 18181.86 68.14 52711.77 88888.00 2007-03-24 01:29:39.909 083 18181.81 68.13 52711.65 88888.00 2007-03-24 01:29:40.409 083 18181.88 68.16 52711.51 88888.00 2007-03-24 01:29:40.909 083 18181.82 68.18 52711.55 88888.00 2007-03-24 01:29:41.409 083 18181.92 68.22 52711.49 88888.00 2007-03-24 01:29:41.909 083 18182.01 68.19 52711.55 88888.00 2007-03-24 01:29:42.409 083 18181.96 68.20 52711.55 88888.00 2007-03-24 01:29:42.909 083 18182.04 68.19 52711.58 88888.00 2007-03-24 01:29:43.409 083 18182.03 68.07 52711.64 88888.00 2007-03-24 01:29:43.909 083 18181.99 68.06 52711.67 88888.00 2007-03-24 01:29:44.409 083 18182.05 68.03 52711.61 88888.00 2007-03-24 01:29:44.909 083 18182.08 68.02 52711.71 88888.00 2007-03-24 01:29:45.409 083 18182.07 67.98 52711.71 88888.00 2007-03-24 01:29:45.909 083 18182.07 67.87 52711.64 88888.00 2007-03-24 01:29:46.409 083 18181.96 67.87 52711.61 88888.00 2007-03-24 01:29:46.909 083 18181.92 67.90 52711.75 88888.00 2007-03-24 01:29:47.409 083 18181.97 67.96 52711.63 88888.00 2007-03-24 01:29:47.909 083 18181.83 67.92 52711.54 88888.00 2007-03-24 01:29:48.409 083 18181.84 67.90 52711.60 88888.00 2007-03-24 01:29:48.909 083 18181.85 67.83 52711.65 88888.00 2007-03-24 01:29:49.409 083 18181.96 67.77 52711.56 88888.00 2007-03-24 01:29:49.909 083 18181.96 67.71 52711.53 88888.00 2007-03-24 01:29:50.409 083 18182.03 67.72 52711.68 88888.00 2007-03-24 01:29:50.909 083 18181.97 67.75 52711.76 88888.00 2007-03-24 01:29:51.409 083 18181.81 67.72 52711.88 88888.00 2007-03-24 01:29:51.909 083 18181.92 67.72 52711.70 88888.00 2007-03-24 01:29:52.406 083 18181.97 67.61 52711.55 88888.00 2007-03-24 01:29:52.906 083 18181.90 67.49 52711.56 88888.00 2007-03-24 01:29:53.406 083 18181.96 67.53 52711.63 88888.00 2007-03-24 01:29:53.906 083 18181.97 67.51 52711.69 88888.00 2007-03-24 01:29:54.406 083 18181.92 67.43 52711.68 88888.00 2007-03-24 01:29:54.906 083 18181.88 67.38 52711.63 88888.00 2007-03-24 01:29:55.406 083 18182.05 67.47 52711.58 88888.00 2007-03-24 01:29:55.906 083 18182.01 67.49 52711.51 88888.00 2007-03-24 01:29:56.406 083 18181.96 67.44 52711.55 88888.00 2007-03-24 01:29:56.906 083 18181.97 67.45 52711.55 88888.00 2007-03-24 01:29:57.406 083 18182.06 67.42 52711.57 88888.00 2007-03-24 01:29:57.906 083 18181.97 67.37 52711.56 88888.00 2007-03-24 01:29:58.406 083 18181.83 67.41 52711.54 88888.00 2007-03-24 01:29:58.906 083 18181.84 67.48 52711.88 88888.00 2007-03-24 01:29:59.406 083 18181.82 67.36 52711.78 88888.00 2007-03-24 01:29:59.906 083 18181.78 67.37 52711.60 88888.00 2007-03-24 01:30:00.406 083 18181.73 67.35 52711.57 88888.00 2007-03-24 01:30:00.906 083 18181.77 67.29 52711.56 88888.00 2007-03-24 01:30:01.406 083 18181.77 67.19 52711.53 88888.00 2007-03-24 01:30:01.906 083 18181.76 67.16 52711.55 88888.00 2007-03-24 01:30:02.406 083 18181.76 67.22 52711.65 88888.00 2007-03-24 01:30:02.906 083 18181.79 67.24 52711.57 88888.00 2007-03-24 01:30:03.406 083 18181.83 67.18 52711.48 88888.00 2007-03-24 01:30:03.906 083 18181.88 67.13 52711.46 88888.00 2007-03-24 01:30:04.406 083 18181.98 67.14 52711.57 88888.00 2007-03-24 01:30:04.906 083 18181.95 67.20 52711.66 88888.00 2007-03-24 01:30:05.406 083 18181.90 67.17 52711.66 88888.00 2007-03-24 01:30:05.906 083 18181.94 67.22 52711.63 88888.00 2007-03-24 01:30:06.406 083 18181.92 67.18 52711.60 88888.00 2007-03-24 01:30:06.906 083 18181.95 67.12 52711.52 88888.00 2007-03-24 01:30:07.406 083 18181.97 67.07 52711.49 88888.00 2007-03-24 01:30:07.906 083 18181.93 67.13 52711.57 88888.00 2007-03-24 01:30:08.406 083 18181.94 67.06 52711.65 88888.00 2007-03-24 01:30:08.906 083 18181.99 67.01 52711.64 88888.00 2007-03-24 01:30:09.406 083 18182.00 67.03 52711.58 88888.00 2007-03-24 01:30:09.906 083 18181.96 67.00 52711.47 88888.00 2007-03-24 01:30:10.406 083 18181.87 66.99 52711.60 88888.00 2007-03-24 01:30:10.906 083 18181.81 66.91 52711.70 88888.00 2007-03-24 01:30:11.406 083 18181.75 66.83 52711.71 88888.00 2007-03-24 01:30:11.906 083 18181.76 66.78 52711.74 88888.00 2007-03-24 01:30:12.406 083 18181.75 66.85 52711.72 88888.00 2007-03-24 01:30:12.906 083 18181.67 66.91 52711.68 88888.00 2007-03-24 01:30:13.406 083 18181.77 66.81 52711.67 88888.00 2007-03-24 01:30:13.906 083 18181.89 66.79 52711.57 88888.00 2007-03-24 01:30:14.406 083 18181.89 66.86 52711.65 88888.00 2007-03-24 01:30:14.906 083 18181.86 66.88 52711.72 88888.00 2007-03-24 01:30:15.406 083 18181.89 66.83 52711.77 88888.00 2007-03-24 01:30:15.906 083 18181.87 66.79 52711.54 88888.00 2007-03-24 01:30:16.406 083 18181.77 66.73 52711.59 88888.00 2007-03-24 01:30:16.906 083 18181.74 66.74 52711.66 88888.00 2007-03-24 01:30:17.406 083 18181.79 66.79 52711.63 88888.00 2007-03-24 01:30:17.906 083 18181.75 66.75 52711.63 88888.00 2007-03-24 01:30:18.406 083 18181.82 66.80 52711.55 88888.00 2007-03-24 01:30:18.906 083 18181.68 66.81 52711.53 88888.00 2007-03-24 01:30:19.406 083 18181.60 66.72 52711.60 88888.00 2007-03-24 01:30:19.906 083 18181.64 66.68 52711.70 88888.00 2007-03-24 01:30:20.406 083 18181.67 66.69 52711.69 88888.00 2007-03-24 01:30:20.906 083 18181.71 66.65 52711.69 88888.00 2007-03-24 01:30:21.406 083 18181.75 66.66 52711.74 88888.00 2007-03-24 01:30:21.906 083 18181.86 66.66 52711.75 88888.00 2007-03-24 01:30:22.406 083 18181.83 66.63 52711.81 88888.00 2007-03-24 01:30:22.906 083 18181.86 66.73 52711.80 88888.00 2007-03-24 01:30:23.406 083 18181.74 66.61 52711.77 88888.00 2007-03-24 01:30:23.906 083 18181.64 66.59 52711.86 88888.00 2007-03-24 01:30:24.406 083 18181.70 66.68 52711.84 88888.00 2007-03-24 01:30:24.906 083 18181.72 66.68 52711.78 88888.00 2007-03-24 01:30:25.406 083 18181.68 66.66 52711.79 88888.00 2007-03-24 01:30:25.906 083 18181.77 66.63 52711.81 88888.00 2007-03-24 01:30:26.406 083 18181.78 66.63 52711.83 88888.00 2007-03-24 01:30:26.906 083 18181.67 66.71 52711.87 88888.00 2007-03-24 01:30:27.406 083 18181.66 66.74 52711.81 88888.00 2007-03-24 01:30:27.906 083 18181.62 66.71 52711.86 88888.00 2007-03-24 01:30:28.406 083 18181.64 66.66 52711.81 88888.00 2007-03-24 01:30:28.906 083 18181.56 66.59 52711.79 88888.00 2007-03-24 01:30:29.406 083 18181.70 66.65 52712.03 88888.00 2007-03-24 01:30:29.906 083 18181.85 66.72 52712.19 88888.00 2007-03-24 01:30:30.406 083 18181.85 66.73 52711.92 88888.00 2007-03-24 01:30:30.906 083 18181.90 66.65 52711.83 88888.00 2007-03-24 01:30:31.406 083 18182.26 66.65 52711.81 88888.00 2007-03-24 01:30:31.906 083 18182.07 66.65 52711.71 88888.00 2007-03-24 01:30:32.406 083 18181.92 66.61 52711.66 88888.00 2007-03-24 01:30:32.906 083 18181.82 66.57 52711.75 88888.00 2007-03-24 01:30:33.406 083 18182.17 66.58 52711.69 88888.00 2007-03-24 01:30:33.906 083 18182.07 66.66 52711.71 88888.00 2007-03-24 01:30:34.406 083 18182.01 66.56 52711.72 88888.00 2007-03-24 01:30:34.906 083 18181.98 66.63 52711.74 88888.00 2007-03-24 01:30:35.406 083 18181.97 66.64 52711.69 88888.00 2007-03-24 01:30:35.906 083 18182.05 66.54 52711.84 88888.00 2007-03-24 01:30:36.406 083 18181.96 66.57 52711.83 88888.00 2007-03-24 01:30:36.906 083 18181.99 66.79 52711.74 88888.00 2007-03-24 01:30:37.406 083 18182.03 67.02 52711.66 88888.00 2007-03-24 01:30:37.906 083 18181.98 67.03 52711.76 88888.00 2007-03-24 01:30:38.406 083 18181.93 67.00 52711.89 88888.00 2007-03-24 01:30:38.906 083 18181.82 66.95 52711.93 88888.00 2007-03-24 01:30:39.406 083 18181.82 66.89 52711.86 88888.00 2007-03-24 01:30:39.906 083 18181.89 66.91 52711.81 88888.00 2007-03-24 01:30:40.406 083 18182.05 66.96 52711.83 88888.00 2007-03-24 01:30:40.906 083 18182.04 66.87 52711.86 88888.00 2007-03-24 01:30:41.406 083 18182.04 66.89 52711.89 88888.00 2007-03-24 01:30:41.906 083 18182.07 66.82 52711.92 88888.00 2007-03-24 01:30:42.406 083 18182.04 66.69 52712.01 88888.00 2007-03-24 01:30:42.906 083 18182.09 66.65 52711.99 88888.00 2007-03-24 01:30:43.406 083 18182.07 66.57 52712.02 88888.00 2007-03-24 01:30:43.906 083 18182.07 66.58 52712.05 88888.00 2007-03-24 01:30:44.406 083 18182.21 66.61 52712.05 88888.00 2007-03-24 01:30:44.906 083 18182.22 66.57 52712.06 88888.00 2007-03-24 01:30:45.406 083 18182.20 66.62 52712.07 88888.00 2007-03-24 01:30:45.906 083 18182.33 66.61 52711.98 88888.00 2007-03-24 01:30:46.406 083 18182.42 66.55 52711.95 88888.00 2007-03-24 01:30:46.906 083 18182.39 66.56 52711.94 88888.00 2007-03-24 01:30:47.406 083 18182.35 66.44 52711.91 88888.00 2007-03-24 01:30:47.906 083 18182.25 66.37 52711.89 88888.00 2007-03-24 01:30:48.406 083 18182.17 66.39 52711.95 88888.00 2007-03-24 01:30:48.906 083 18182.17 66.33 52712.00 88888.00 2007-03-24 01:30:49.406 083 18182.15 66.21 52712.01 88888.00 2007-03-24 01:30:49.906 083 18182.10 66.21 52712.03 88888.00 2007-03-24 01:30:50.406 083 18181.97 66.24 52711.98 88888.00 2007-03-24 01:30:50.906 083 18181.94 66.25 52711.93 88888.00 2007-03-24 01:30:51.406 083 18182.13 66.28 52711.97 88888.00 2007-03-24 01:30:51.906 083 18182.03 66.20 52712.03 88888.00 2007-03-24 01:30:52.406 083 18182.06 66.20 52712.12 88888.00 2007-03-24 01:30:52.906 083 18182.24 66.16 52712.07 88888.00 2007-03-24 01:30:53.406 083 18182.33 66.25 52712.14 88888.00 2007-03-24 01:30:53.906 083 18183.05 66.32 52712.09 88888.00 2007-03-24 01:30:54.406 083 18183.36 66.25 52712.01 88888.00 2007-03-24 01:30:54.906 083 18183.18 66.29 52712.04 88888.00 2007-03-24 01:30:55.406 083 18182.47 66.32 52712.00 88888.00 2007-03-24 01:30:55.906 083 18182.15 66.22 52712.05 88888.00 2007-03-24 01:30:56.406 083 18182.06 66.21 52712.09 88888.00 2007-03-24 01:30:56.906 083 18182.15 66.17 52712.02 88888.00 2007-03-24 01:30:57.406 083 18182.22 66.15 52711.98 88888.00 2007-03-24 01:30:57.906 083 18182.28 66.17 52711.97 88888.00 2007-03-24 01:30:58.406 083 18182.37 66.11 52711.92 88888.00 2007-03-24 01:30:58.906 083 18182.33 66.05 52711.92 88888.00 2007-03-24 01:30:59.406 083 18182.40 66.02 52711.95 88888.00 2007-03-24 01:30:59.906 083 18182.42 66.01 52712.07 88888.00 2007-03-24 01:31:00.406 083 18182.44 65.90 52712.03 88888.00 2007-03-24 01:31:00.906 083 18182.31 65.82 52712.06 88888.00 2007-03-24 01:31:01.406 083 18182.13 65.81 52712.16 88888.00 2007-03-24 01:31:01.906 083 18182.18 65.81 52712.17 88888.00 2007-03-24 01:31:02.406 083 18182.47 65.83 52712.15 88888.00 2007-03-24 01:31:02.906 083 18182.58 65.78 52712.15 88888.00 2007-03-24 01:31:03.406 083 18182.59 65.77 52712.16 88888.00 2007-03-24 01:31:03.906 083 18182.61 65.75 52712.18 88888.00 2007-03-24 01:31:04.406 083 18182.69 65.76 52712.22 88888.00 2007-03-24 01:31:04.906 083 18182.58 65.69 52712.13 88888.00 2007-03-24 01:31:05.406 083 18182.71 65.63 52712.00 88888.00 2007-03-24 01:31:05.906 083 18182.80 65.59 52712.02 88888.00 2007-03-24 01:31:06.406 083 18182.76 65.58 52712.05 88888.00 2007-03-24 01:31:06.906 083 18182.74 65.72 52712.27 88888.00 2007-03-24 01:31:07.406 083 18182.76 65.71 52712.53 88888.00 2007-03-24 01:31:07.906 083 18182.72 65.67 52712.26 88888.00 2007-03-24 01:31:08.406 083 18182.84 65.64 52712.00 88888.00 2007-03-24 01:31:08.906 083 18182.88 65.68 52711.93 88888.00 2007-03-24 01:31:09.406 083 18182.88 65.70 52711.94 88888.00 2007-03-24 01:31:09.906 083 18182.93 65.66 52712.02 88888.00 2007-03-24 01:31:10.406 083 18182.95 65.69 52712.07 88888.00 2007-03-24 01:31:10.906 083 18182.97 65.71 52712.10 88888.00 2007-03-24 01:31:11.406 083 18182.92 65.73 52712.02 88888.00 2007-03-24 01:31:11.906 083 18182.81 65.64 52711.97 88888.00 2007-03-24 01:31:12.406 083 18182.71 65.65 52712.02 88888.00 2007-03-24 01:31:12.906 083 18182.80 65.67 52712.02 88888.00 2007-03-24 01:31:13.406 083 18182.96 65.66 52712.14 88888.00 2007-03-24 01:31:13.906 083 18182.95 65.67 52712.07 88888.00 2007-03-24 01:31:14.406 083 18182.90 65.68 52712.06 88888.00 2007-03-24 01:31:14.906 083 18182.96 65.62 52712.09 88888.00 2007-03-24 01:31:15.406 083 18182.95 65.68 52712.11 88888.00 2007-03-24 01:31:15.906 083 18182.94 65.73 52712.23 88888.00 2007-03-24 01:31:16.406 083 18182.95 65.64 52712.30 88888.00 2007-03-24 01:31:16.906 083 18182.95 65.66 52712.35 88888.00 2007-03-24 01:31:17.406 083 18182.98 65.74 52712.18 88888.00 2007-03-24 01:31:17.906 083 18183.02 65.68 52712.18 88888.00 2007-03-24 01:31:18.406 083 18183.03 65.69 52712.21 88888.00 2007-03-24 01:31:18.906 083 18183.03 65.75 52712.13 88888.00 2007-03-24 01:31:19.406 083 18183.14 65.75 52712.12 88888.00 2007-03-24 01:31:19.906 083 18183.22 65.80 52712.16 88888.00 2007-03-24 01:31:20.406 083 18183.22 65.80 52712.14 88888.00 2007-03-24 01:31:20.906 083 18183.06 65.82 52712.27 88888.00 2007-03-24 01:31:21.406 083 18183.01 65.84 52712.39 88888.00 2007-03-24 01:31:21.906 083 18182.88 65.79 52712.37 88888.00 2007-03-24 01:31:22.406 083 18183.06 65.70 52712.37 88888.00 2007-03-24 01:31:22.906 083 18183.01 65.74 52712.37 88888.00 2007-03-24 01:31:23.406 083 18183.07 65.71 52712.24 88888.00 2007-03-24 01:31:23.906 083 18183.02 65.72 52712.32 88888.00 2007-03-24 01:31:24.406 083 18182.94 65.82 52712.45 88888.00 2007-03-24 01:31:24.906 083 18182.84 65.94 52712.58 88888.00 2007-03-24 01:31:25.406 083 18182.86 65.94 52712.60 88888.00 2007-03-24 01:31:25.906 083 18182.84 65.91 52712.61 88888.00 2007-03-24 01:31:26.406 083 18182.93 65.98 52712.61 88888.00 2007-03-24 01:31:26.906 083 18182.95 66.05 52712.59 88888.00 2007-03-24 01:31:27.406 083 18182.86 66.06 52712.50 88888.00 2007-03-24 01:31:27.906 083 18182.69 66.13 52712.55 88888.00 2007-03-24 01:31:28.406 083 18182.73 66.13 52712.70 88888.00 2007-03-24 01:31:28.906 083 18182.68 66.09 52712.76 88888.00 2007-03-24 01:31:29.406 083 18182.61 66.14 52712.72 88888.00 2007-03-24 01:31:29.906 083 18182.59 66.20 52712.71 88888.00 2007-03-24 01:31:30.406 083 18182.74 66.29 52712.70 88888.00 2007-03-24 01:31:30.906 083 18182.69 66.22 52712.61 88888.00 2007-03-24 01:31:31.406 083 18182.52 66.28 52712.69 88888.00 2007-03-24 01:31:31.906 083 18182.57 66.28 52712.68 88888.00 2007-03-24 01:31:32.406 083 18182.50 66.31 52712.61 88888.00 2007-03-24 01:31:32.906 083 18182.52 66.31 52712.62 88888.00 2007-03-24 01:31:33.406 083 18182.58 66.32 52712.86 88888.00 2007-03-24 01:31:33.906 083 18182.61 66.31 52712.91 88888.00 2007-03-24 01:31:34.406 083 18182.77 66.34 52712.87 88888.00 2007-03-24 01:31:34.906 083 18182.72 66.37 52712.84 88888.00 2007-03-24 01:31:35.406 083 18182.70 66.41 52712.87 88888.00 2007-03-24 01:31:35.906 083 18182.73 66.42 52712.92 88888.00 2007-03-24 01:31:36.406 083 18182.65 66.33 52712.82 88888.00 2007-03-24 01:31:36.906 083 18182.38 66.29 52712.70 88888.00 2007-03-24 01:31:37.406 083 18182.30 66.41 52712.70 88888.00 2007-03-24 01:31:37.906 083 18182.46 66.40 52712.74 88888.00 2007-03-24 01:31:38.406 083 18182.47 66.39 52712.73 88888.00 2007-03-24 01:31:38.906 083 18182.63 66.43 52712.63 88888.00 2007-03-24 01:31:39.406 083 18182.62 66.45 52712.74 88888.00 2007-03-24 01:31:39.906 083 18182.60 66.47 52712.80 88888.00 2007-03-24 01:31:40.406 083 18182.58 66.51 52712.86 88888.00 2007-03-24 01:31:40.906 083 18182.52 66.49 52712.81 88888.00 2007-03-24 01:31:41.406 083 18182.50 66.51 52712.68 88888.00 2007-03-24 01:31:41.906 083 18182.71 66.53 52712.67 88888.00 2007-03-24 01:31:42.406 083 18182.87 66.50 52712.72 88888.00 2007-03-24 01:31:42.906 083 18182.81 66.46 52712.73 88888.00 2007-03-24 01:31:43.406 083 18182.87 66.45 52712.95 88888.00 2007-03-24 01:31:43.906 083 18182.94 66.42 52712.96 88888.00 2007-03-24 01:31:44.406 083 18182.88 66.45 52712.91 88888.00 2007-03-24 01:31:44.906 083 18182.85 66.41 52712.90 88888.00 2007-03-24 01:31:45.406 083 18182.84 66.40 52712.92 88888.00 2007-03-24 01:31:45.906 083 18182.85 66.39 52712.95 88888.00 2007-03-24 01:31:46.406 083 18182.81 66.34 52712.90 88888.00 2007-03-24 01:31:46.906 083 18182.69 66.36 52712.91 88888.00 2007-03-24 01:31:47.406 083 18182.70 66.34 52713.00 88888.00 2007-03-24 01:31:47.906 083 18182.86 66.42 52712.87 88888.00 2007-03-24 01:31:48.406 083 18182.86 66.46 52712.84 88888.00 2007-03-24 01:31:48.906 083 18182.75 66.51 52712.81 88888.00 2007-03-24 01:31:49.406 083 18182.70 66.46 52712.85 88888.00 2007-03-24 01:31:49.906 083 18182.79 66.44 52712.81 88888.00 2007-03-24 01:31:50.406 083 18182.90 66.48 52712.77 88888.00 2007-03-24 01:31:50.906 083 18182.85 66.48 52712.74 88888.00 2007-03-24 01:31:51.406 083 18182.92 66.52 52712.75 88888.00 2007-03-24 01:31:51.906 083 18182.86 66.48 52712.86 88888.00 2007-03-24 01:31:52.406 083 18183.05 66.50 52713.02 88888.00 2007-03-24 01:31:52.906 083 18183.05 66.49 52713.02 88888.00 2007-03-24 01:31:53.406 083 18182.91 66.56 52712.96 88888.00 2007-03-24 01:31:53.906 083 18182.86 66.59 52712.88 88888.00 2007-03-24 01:31:54.406 083 18182.86 66.65 52712.92 88888.00 2007-03-24 01:31:54.906 083 18182.77 66.73 52712.95 88888.00 2007-03-24 01:31:55.406 083 18182.91 66.71 52712.97 88888.00 2007-03-24 01:31:55.906 083 18183.00 66.71 52713.03 88888.00 2007-03-24 01:31:56.406 083 18183.08 66.67 52713.05 88888.00 2007-03-24 01:31:56.906 083 18183.01 66.71 52713.07 88888.00 2007-03-24 01:31:57.406 083 18182.87 66.78 52713.05 88888.00 2007-03-24 01:31:57.906 083 18182.82 66.79 52713.04 88888.00 2007-03-24 01:31:58.406 083 18182.90 66.82 52712.99 88888.00 2007-03-24 01:31:58.906 083 18182.94 66.91 52712.98 88888.00 2007-03-24 01:31:59.406 083 18182.98 66.98 52712.99 88888.00 2007-03-24 01:31:59.906 083 18182.97 67.00 52712.99 88888.00 2007-03-24 01:32:00.406 083 18182.92 66.98 52713.06 88888.00 2007-03-24 01:32:00.906 083 18182.88 66.94 52713.05 88888.00 2007-03-24 01:32:01.406 083 18182.83 66.91 52713.03 88888.00 2007-03-24 01:32:01.906 083 18182.87 66.92 52713.08 88888.00 2007-03-24 01:32:02.406 083 18182.84 67.02 52712.96 88888.00 2007-03-24 01:32:02.906 083 18182.85 67.09 52712.96 88888.00 2007-03-24 01:32:03.406 083 18182.86 67.09 52712.98 88888.00 2007-03-24 01:32:03.906 083 18182.79 67.18 52713.15 88888.00 2007-03-24 01:32:04.406 083 18182.75 67.23 52712.98 88888.00 2007-03-24 01:32:04.906 083 18182.76 67.22 52712.97 88888.00 2007-03-24 01:32:05.406 083 18182.79 67.26 52712.96 88888.00 2007-03-24 01:32:05.906 083 18182.91 67.30 52713.04 88888.00 2007-03-24 01:32:06.406 083 18183.04 67.31 52713.13 88888.00 2007-03-24 01:32:06.906 083 18183.07 67.32 52713.04 88888.00 2007-03-24 01:32:07.406 083 18183.05 67.34 52713.03 88888.00 2007-03-24 01:32:07.906 083 18183.12 67.41 52713.11 88888.00 2007-03-24 01:32:08.406 083 18183.06 67.32 52713.13 88888.00 2007-03-24 01:32:08.906 083 18182.82 67.32 52713.03 88888.00 2007-03-24 01:32:09.406 083 18182.77 67.38 52712.93 88888.00 2007-03-24 01:32:09.906 083 18182.88 67.40 52713.03 88888.00 2007-03-24 01:32:10.406 083 18182.97 67.43 52713.18 88888.00 2007-03-24 01:32:10.906 083 18182.96 67.45 52713.17 88888.00 2007-03-24 01:32:11.406 083 18182.98 67.45 52713.09 88888.00 2007-03-24 01:32:11.906 083 18183.00 67.53 52713.09 88888.00 2007-03-24 01:32:12.406 083 18182.98 67.52 52713.16 88888.00 2007-03-24 01:32:12.906 083 18182.92 67.47 52713.16 88888.00 2007-03-24 01:32:13.406 083 18182.91 67.45 52713.20 88888.00 2007-03-24 01:32:13.906 083 18182.79 67.48 52713.16 88888.00 2007-03-24 01:32:14.406 083 18182.70 67.63 52713.11 88888.00 2007-03-24 01:32:14.906 083 18182.81 67.66 52713.29 88888.00 2007-03-24 01:32:15.406 083 18182.90 67.59 52713.38 88888.00 2007-03-24 01:32:15.906 083 18182.92 67.62 52713.35 88888.00 2007-03-24 01:32:16.406 083 18182.98 67.68 52713.38 88888.00 2007-03-24 01:32:16.906 083 18182.90 67.73 52713.37 88888.00 2007-03-24 01:32:17.406 083 18182.90 67.74 52713.35 88888.00 2007-03-24 01:32:17.906 083 18182.96 67.80 52713.32 88888.00 2007-03-24 01:32:18.406 083 18182.95 67.79 52713.33 88888.00 2007-03-24 01:32:18.906 083 18182.95 67.75 52713.42 88888.00 2007-03-24 01:32:19.406 083 18183.01 67.73 52713.43 88888.00 2007-03-24 01:32:19.906 083 18183.04 67.75 52713.38 88888.00 2007-03-24 01:32:20.406 083 18182.97 67.74 52713.40 88888.00 2007-03-24 01:32:20.906 083 18183.03 67.72 52713.43 88888.00 2007-03-24 01:32:21.406 083 18183.09 67.73 52713.41 88888.00 2007-03-24 01:32:21.906 083 18182.98 67.76 52713.40 88888.00 2007-03-24 01:32:22.406 083 18182.96 67.83 52713.55 88888.00 2007-03-24 01:32:22.906 083 18182.96 67.86 52713.60 88888.00 2007-03-24 01:32:23.406 083 18182.90 67.90 52713.58 88888.00 2007-03-24 01:32:23.906 083 18182.93 67.99 52713.57 88888.00 2007-03-24 01:32:24.406 083 18182.88 68.05 52713.51 88888.00 2007-03-24 01:32:24.906 083 18182.92 68.00 52713.50 88888.00 2007-03-24 01:32:25.406 083 18182.93 67.91 52713.61 88888.00 2007-03-24 01:32:25.906 083 18182.91 67.95 52713.63 88888.00 2007-03-24 01:32:26.406 083 18182.95 67.96 52713.63 88888.00 2007-03-24 01:32:26.906 083 18182.94 67.89 52713.66 88888.00 2007-03-24 01:32:27.406 083 18182.83 67.86 52713.72 88888.00 2007-03-24 01:32:27.906 083 18182.80 67.83 52713.71 88888.00 2007-03-24 01:32:28.406 083 18182.93 67.87 52713.61 88888.00 2007-03-24 01:32:28.906 083 18182.82 67.94 52713.68 88888.00 2007-03-24 01:32:29.406 083 18182.72 67.91 52713.73 88888.00 2007-03-24 01:32:29.906 083 18182.75 67.87 52713.71 88888.00 2007-03-24 01:32:30.406 083 18182.74 67.90 52713.71 88888.00 2007-03-24 01:32:30.906 083 18182.65 68.02 52713.64 88888.00 2007-03-24 01:32:31.406 083 18182.70 68.05 52713.55 88888.00 2007-03-24 01:32:31.906 083 18182.66 68.05 52713.51 88888.00 2007-03-24 01:32:32.406 083 18182.70 68.14 52713.57 88888.00 2007-03-24 01:32:32.906 083 18182.84 68.12 52713.65 88888.00 2007-03-24 01:32:33.406 083 18182.81 68.03 52713.64 88888.00 2007-03-24 01:32:33.906 083 18182.75 67.97 52713.63 88888.00 2007-03-24 01:32:34.406 083 18182.74 67.95 52713.62 88888.00 2007-03-24 01:32:34.906 083 18182.61 67.92 52713.51 88888.00 2007-03-24 01:32:35.406 083 18182.69 67.98 52713.50 88888.00 2007-03-24 01:32:35.906 083 18182.60 68.06 52713.46 88888.00 2007-03-24 01:32:36.406 083 18182.68 68.11 52713.44 88888.00 2007-03-24 01:32:36.906 083 18182.65 68.15 52713.51 88888.00 2007-03-24 01:32:37.406 083 18182.52 68.17 52713.52 88888.00 2007-03-24 01:32:37.906 083 18182.51 68.14 52713.51 88888.00 2007-03-24 01:32:38.406 083 18182.50 68.08 52713.51 88888.00 2007-03-24 01:32:38.906 083 18182.46 68.13 52713.52 88888.00 2007-03-24 01:32:39.406 083 18182.36 68.12 52713.53 88888.00 2007-03-24 01:32:39.906 083 18182.32 68.08 52713.53 88888.00 2007-03-24 01:32:40.406 083 18182.38 68.15 52713.42 88888.00 2007-03-24 01:32:40.906 083 18182.40 68.19 52713.48 88888.00 2007-03-24 01:32:41.406 083 18182.52 68.13 52713.50 88888.00 2007-03-24 01:32:41.906 083 18182.53 68.13 52713.48 88888.00 2007-03-24 01:32:42.406 083 18182.48 68.12 52713.44 88888.00 2007-03-24 01:32:42.906 083 18182.42 68.23 52713.46 88888.00 2007-03-24 01:32:43.406 083 18182.37 68.25 52713.45 88888.00 2007-03-24 01:32:43.906 083 18182.26 68.20 52713.53 88888.00 2007-03-24 01:32:44.406 083 18182.26 68.14 52713.53 88888.00 2007-03-24 01:32:44.906 083 18182.31 68.12 52713.55 88888.00 2007-03-24 01:32:45.406 083 18182.32 68.15 52713.50 88888.00 2007-03-24 01:32:45.906 083 18182.21 68.25 52713.49 88888.00 2007-03-24 01:32:46.406 083 18182.07 68.17 52713.46 88888.00 2007-03-24 01:32:46.906 083 18182.11 68.19 52713.49 88888.00 2007-03-24 01:32:47.406 083 18182.06 68.21 52713.44 88888.00 2007-03-24 01:32:47.906 083 18181.97 68.17 52713.41 88888.00 2007-03-24 01:32:48.406 083 18181.89 68.18 52713.50 88888.00 2007-03-24 01:32:48.906 083 18181.90 68.21 52713.57 88888.00 2007-03-24 01:32:49.406 083 18181.99 68.21 52713.54 88888.00 2007-03-24 01:32:49.906 083 18181.93 68.17 52713.46 88888.00 2007-03-24 01:32:50.406 083 18181.93 68.21 52713.46 88888.00 2007-03-24 01:32:50.906 083 18181.84 68.18 52713.43 88888.00 2007-03-24 01:32:51.406 083 18181.84 68.16 52713.42 88888.00 2007-03-24 01:32:51.906 083 18181.94 68.19 52713.33 88888.00 2007-03-24 01:32:52.406 083 18181.85 68.18 52713.33 88888.00 2007-03-24 01:32:52.906 083 18181.79 68.26 52713.39 88888.00 2007-03-24 01:32:53.406 083 18181.73 68.22 52713.38 88888.00 2007-03-24 01:32:53.906 083 18181.74 68.15 52713.38 88888.00 2007-03-24 01:32:54.406 083 18181.74 68.06 52713.29 88888.00 2007-03-24 01:32:54.906 083 18181.71 67.99 52713.20 88888.00 2007-03-24 01:32:55.406 083 18181.73 68.06 52713.19 88888.00 2007-03-24 01:32:55.906 083 18181.71 68.06 52713.17 88888.00 2007-03-24 01:32:56.406 083 18181.53 68.21 52713.10 88888.00 2007-03-24 01:32:56.906 083 18181.46 68.14 52713.13 88888.00 2007-03-24 01:32:57.406 083 18181.48 68.08 52713.16 88888.00 2007-03-24 01:32:57.906 083 18181.52 68.07 52713.08 88888.00 2007-03-24 01:32:58.406 083 18181.43 68.07 52713.10 88888.00 2007-03-24 01:32:58.906 083 18181.40 68.07 52713.16 88888.00 2007-03-24 01:32:59.406 083 18181.29 68.15 52713.03 88888.00 2007-03-24 01:32:59.906 083 18181.33 68.18 52713.03 88888.00 2007-03-24 01:33:00.406 083 18181.42 68.16 52713.09 88888.00 2007-03-24 01:33:00.906 083 18181.32 68.14 52713.07 88888.00 2007-03-24 01:33:01.406 083 18181.29 68.19 52712.97 88888.00 2007-03-24 01:33:01.906 083 18181.32 68.21 52713.05 88888.00 2007-03-24 01:33:02.406 083 18181.45 68.28 52713.11 88888.00 2007-03-24 01:33:02.906 083 18181.46 68.25 52713.13 88888.00 2007-03-24 01:33:03.406 083 18181.25 68.23 52713.15 88888.00 2007-03-24 01:33:03.906 083 18181.10 68.26 52713.09 88888.00 2007-03-24 01:33:04.406 083 18181.07 68.32 52713.03 88888.00 2007-03-24 01:33:04.906 083 18181.10 68.38 52713.23 88888.00 2007-03-24 01:33:05.406 083 18181.03 68.37 52713.20 88888.00 2007-03-24 01:33:05.906 083 18181.03 68.31 52713.14 88888.00 2007-03-24 01:33:06.406 083 18181.18 68.36 52713.16 88888.00 2007-03-24 01:33:06.906 083 18181.27 68.35 52713.11 88888.00 2007-03-24 01:33:07.406 083 18181.16 68.36 52713.04 88888.00 2007-03-24 01:33:07.906 083 18181.06 68.36 52713.07 88888.00 2007-03-24 01:33:08.406 083 18180.97 68.41 52713.08 88888.00 2007-03-24 01:33:08.906 083 18181.13 68.43 52713.25 88888.00 2007-03-24 01:33:09.406 083 18181.16 68.42 52713.21 88888.00 2007-03-24 01:33:09.906 083 18181.05 68.39 52713.16 88888.00 2007-03-24 01:33:10.406 083 18181.10 68.43 52713.19 88888.00 2007-03-24 01:33:10.906 083 18181.29 68.44 52713.17 88888.00 2007-03-24 01:33:11.406 083 18181.19 68.51 52713.06 88888.00 2007-03-24 01:33:11.906 083 18181.11 68.41 52713.11 88888.00 2007-03-24 01:33:12.406 083 18181.05 68.33 52713.21 88888.00 2007-03-24 01:33:12.906 083 18180.98 68.30 52713.16 88888.00 2007-03-24 01:33:13.406 083 18180.99 68.35 52713.09 88888.00 2007-03-24 01:33:13.906 083 18180.90 68.45 52712.98 88888.00 2007-03-24 01:33:14.406 083 18180.92 68.51 52712.90 88888.00 2007-03-24 01:33:14.906 083 18180.85 68.45 52712.99 88888.00 2007-03-24 01:33:15.406 083 18180.86 68.42 52712.95 88888.00 2007-03-24 01:33:15.906 083 18180.92 68.37 52712.98 88888.00 2007-03-24 01:33:16.406 083 18180.98 68.35 52712.99 88888.00 2007-03-24 01:33:16.906 083 18180.92 68.40 52712.96 88888.00 2007-03-24 01:33:17.406 083 18180.62 68.38 52712.87 88888.00 2007-03-24 01:33:17.906 083 18180.58 68.29 52712.96 88888.00 2007-03-24 01:33:18.406 083 18180.78 68.28 52712.87 88888.00 2007-03-24 01:33:18.906 083 18180.80 68.34 52712.87 88888.00 2007-03-24 01:33:19.406 083 18180.62 68.32 52712.95 88888.00 2007-03-24 01:33:19.906 083 18180.65 68.22 52712.92 88888.00 2007-03-24 01:33:20.406 083 18180.51 68.18 52712.88 88888.00 2007-03-24 01:33:20.906 083 18180.58 68.17 52712.91 88888.00 2007-03-24 01:33:21.406 083 18180.66 68.17 52712.96 88888.00 2007-03-24 01:33:21.906 083 18180.67 68.09 52712.99 88888.00 2007-03-24 01:33:22.406 083 18180.62 68.08 52712.95 88888.00 2007-03-24 01:33:22.906 083 18180.51 68.12 52712.93 88888.00 2007-03-24 01:33:23.406 083 18180.42 68.20 52712.94 88888.00 2007-03-24 01:33:23.906 083 18180.31 68.22 52712.97 88888.00 2007-03-24 01:33:24.406 083 18180.27 68.25 52712.97 88888.00 2007-03-24 01:33:24.906 083 18180.30 68.13 52712.87 88888.00 2007-03-24 01:33:25.406 083 18180.22 68.06 52712.79 88888.00 2007-03-24 01:33:25.906 083 18180.24 68.00 52712.91 88888.00 2007-03-24 01:33:26.406 083 18180.27 67.95 52712.88 88888.00 2007-03-24 01:33:26.906 083 18180.18 67.97 52712.87 88888.00 2007-03-24 01:33:27.406 083 18180.30 67.98 52712.85 88888.00 2007-03-24 01:33:27.906 083 18180.35 67.92 52712.82 88888.00 2007-03-24 01:33:28.406 083 18180.34 67.94 52712.81 88888.00 2007-03-24 01:33:28.906 083 18180.32 67.94 52712.80 88888.00 2007-03-24 01:33:29.406 083 18180.30 67.85 52712.72 88888.00 2007-03-24 01:33:29.906 083 18180.37 67.81 52712.75 88888.00 2007-03-24 01:33:30.406 083 18180.22 67.74 52712.88 88888.00 2007-03-24 01:33:30.906 083 18180.25 67.67 52712.82 88888.00 2007-03-24 01:33:31.406 083 18180.44 67.65 52712.74 88888.00 2007-03-24 01:33:31.906 083 18180.52 67.65 52712.75 88888.00 2007-03-24 01:33:32.406 083 18180.43 67.70 52712.72 88888.00 2007-03-24 01:33:32.906 083 18180.42 67.63 52712.67 88888.00 2007-03-24 01:33:33.406 083 18180.49 67.53 52712.58 88888.00 2007-03-24 01:33:33.906 083 18180.43 67.52 52712.58 88888.00 2007-03-24 01:33:34.406 083 18180.47 67.48 52712.59 88888.00 2007-03-24 01:33:34.906 083 18180.48 67.59 52712.71 88888.00 2007-03-24 01:33:35.406 083 18180.44 67.65 52712.61 88888.00 2007-03-24 01:33:35.906 083 18180.56 67.55 52712.53 88888.00 2007-03-24 01:33:36.406 083 18180.48 67.50 52712.55 88888.00 2007-03-24 01:33:36.906 083 18180.46 67.37 52712.56 88888.00 2007-03-24 01:33:37.406 083 18180.46 67.37 52712.60 88888.00 2007-03-24 01:33:37.906 083 18180.34 67.39 52712.59 88888.00 2007-03-24 01:33:38.406 083 18180.37 67.34 52712.65 88888.00 2007-03-24 01:33:38.906 083 18180.42 67.32 52712.53 88888.00 2007-03-24 01:33:39.406 083 18180.33 67.25 52712.42 88888.00 2007-03-24 01:33:39.906 083 18180.37 67.15 52712.46 88888.00 2007-03-24 01:33:40.406 083 18180.30 67.09 52712.47 88888.00 2007-03-24 01:33:40.906 083 18180.36 67.06 52712.48 88888.00 2007-03-24 01:33:41.406 083 18180.41 67.09 52712.47 88888.00 2007-03-24 01:33:41.906 083 18180.54 67.09 52712.42 88888.00 2007-03-24 01:33:42.406 083 18180.47 67.02 52712.50 88888.00 2007-03-24 01:33:42.906 083 18180.61 67.03 52712.46 88888.00 2007-03-24 01:33:43.406 083 18180.52 67.08 52712.50 88888.00 2007-03-24 01:33:43.906 083 18180.45 67.06 52712.63 88888.00 2007-03-24 01:33:44.406 083 18180.31 67.01 52712.62 88888.00 2007-03-24 01:33:44.906 083 18180.34 66.95 52712.58 88888.00 2007-03-24 01:33:45.406 083 18180.23 66.96 52712.53 88888.00 2007-03-24 01:33:45.906 083 18180.18 66.90 52712.67 88888.00 2007-03-24 01:33:46.406 083 18180.10 66.95 52712.55 88888.00 2007-03-24 01:33:46.906 083 18180.25 67.00 52712.48 88888.00 2007-03-24 01:33:47.406 083 18180.19 67.02 52712.50 88888.00 2007-03-24 01:33:47.906 083 18180.16 67.01 52712.57 88888.00 2007-03-24 01:33:48.406 083 18180.29 66.99 52712.71 88888.00 2007-03-24 01:33:48.906 083 18180.10 67.00 52712.65 88888.00 2007-03-24 01:33:49.406 083 18180.09 67.03 52712.65 88888.00 2007-03-24 01:33:49.906 083 18180.16 67.07 52712.67 88888.00 2007-03-24 01:33:50.406 083 18180.01 67.05 52712.69 88888.00 2007-03-24 01:33:50.906 083 18179.96 67.05 52712.64 88888.00 2007-03-24 01:33:51.406 083 18180.04 67.06 52712.67 88888.00 2007-03-24 01:33:51.906 083 18180.07 67.11 52712.60 88888.00 2007-03-24 01:33:52.406 083 18180.12 67.24 52712.58 88888.00 2007-03-24 01:33:52.906 083 18180.05 67.26 52712.62 88888.00 2007-03-24 01:33:53.406 083 18179.86 67.28 52712.64 88888.00 2007-03-24 01:33:53.906 083 18179.90 67.28 52712.73 88888.00 2007-03-24 01:33:54.406 083 18179.76 67.34 52712.72 88888.00 2007-03-24 01:33:54.906 083 18179.76 67.43 52712.75 88888.00 2007-03-24 01:33:55.406 083 18179.90 67.49 52712.79 88888.00 2007-03-24 01:33:55.906 083 18179.65 67.53 52712.88 88888.00 2007-03-24 01:33:56.406 083 18179.72 67.59 52713.00 88888.00 2007-03-24 01:33:56.906 083 18179.89 67.63 52713.02 88888.00 2007-03-24 01:33:57.406 083 18179.82 67.63 52713.03 88888.00 2007-03-24 01:33:57.906 083 18179.75 67.52 52712.97 88888.00 2007-03-24 01:33:58.406 083 18179.75 67.53 52712.93 88888.00 2007-03-24 01:33:58.906 083 18179.62 67.57 52712.97 88888.00 2007-03-24 01:33:59.406 083 18179.62 67.63 52713.00 88888.00 2007-03-24 01:33:59.906 083 18179.56 67.63 52712.95 88888.00 2007-03-24 01:34:00.406 083 18179.55 67.61 52712.98 88888.00 2007-03-24 01:34:00.906 083 18179.59 67.67 52713.05 88888.00 2007-03-24 01:34:01.406 083 18179.61 67.67 52713.11 88888.00 2007-03-24 01:34:01.906 083 18179.55 67.72 52713.08 88888.00 2007-03-24 01:34:02.406 083 18179.50 67.85 52713.03 88888.00 2007-03-24 01:34:02.906 083 18179.56 67.89 52713.03 88888.00 2007-03-24 01:34:03.406 083 18179.67 67.89 52713.04 88888.00 2007-03-24 01:34:03.906 083 18179.60 67.92 52713.11 88888.00 2007-03-24 01:34:04.406 083 18179.45 67.87 52713.16 88888.00 2007-03-24 01:34:04.906 083 18179.47 67.89 52713.03 88888.00 2007-03-24 01:34:05.406 083 18179.62 67.79 52712.99 88888.00 2007-03-24 01:34:05.906 083 18179.59 67.78 52712.94 88888.00 2007-03-24 01:34:06.406 083 18179.60 67.88 52713.03 88888.00 2007-03-24 01:34:06.906 083 18179.58 67.87 52713.14 88888.00 2007-03-24 01:34:07.406 083 18179.55 67.91 52713.14 88888.00 2007-03-24 01:34:07.906 083 18179.47 67.98 52713.19 88888.00 2007-03-24 01:34:08.406 083 18179.48 68.00 52713.17 88888.00 2007-03-24 01:34:08.906 083 18179.46 68.02 52713.13 88888.00 2007-03-24 01:34:09.406 083 18179.49 68.04 52713.13 88888.00 2007-03-24 01:34:09.906 083 18179.32 68.08 52713.15 88888.00 2007-03-24 01:34:10.406 083 18179.25 68.10 52713.21 88888.00 2007-03-24 01:34:10.906 083 18179.26 68.14 52713.23 88888.00 2007-03-24 01:34:11.406 083 18179.32 68.16 52713.21 88888.00 2007-03-24 01:34:11.906 083 18179.31 68.17 52713.21 88888.00 2007-03-24 01:34:12.406 083 18179.38 68.18 52713.20 88888.00 2007-03-24 01:34:12.906 083 18179.48 68.17 52713.14 88888.00 2007-03-24 01:34:13.406 083 18179.32 68.18 52713.18 88888.00 2007-03-24 01:34:13.906 083 18179.25 68.24 52713.18 88888.00 2007-03-24 01:34:14.406 083 18179.25 68.35 52713.22 88888.00 2007-03-24 01:34:14.906 083 18179.26 68.30 52713.32 88888.00 2007-03-24 01:34:15.406 083 18179.26 68.21 52713.29 88888.00 2007-03-24 01:34:15.906 083 18179.25 68.14 52713.29 88888.00 2007-03-24 01:34:16.406 083 18179.37 68.22 52713.27 88888.00 2007-03-24 01:34:16.906 083 18179.58 68.25 52713.25 88888.00 2007-03-24 01:34:17.406 083 18179.70 68.22 52713.26 88888.00 2007-03-24 01:34:17.906 083 18179.51 68.14 52713.33 88888.00 2007-03-24 01:34:18.406 083 18179.37 68.22 52713.39 88888.00 2007-03-24 01:34:18.906 083 18179.42 68.31 52713.30 88888.00 2007-03-24 01:34:19.406 083 18179.35 68.39 52713.32 88888.00 2007-03-24 01:34:19.906 083 18179.44 68.32 52713.37 88888.00 2007-03-24 01:34:20.406 083 18179.46 68.36 52713.35 88888.00 2007-03-24 01:34:20.906 083 18179.47 68.40 52713.37 88888.00 2007-03-24 01:34:21.406 083 18179.25 68.39 52713.42 88888.00 2007-03-24 01:34:21.906 083 18179.20 68.38 52713.55 88888.00 2007-03-24 01:34:22.406 083 18179.42 68.43 52713.57 88888.00 2007-03-24 01:34:22.906 083 18179.44 68.51 52713.52 88888.00 2007-03-24 01:34:23.406 083 18179.42 68.58 52713.57 88888.00 2007-03-24 01:34:23.906 083 18179.25 68.65 52713.55 88888.00 2007-03-24 01:34:24.406 083 18179.31 68.67 52713.50 88888.00 2007-03-24 01:34:24.906 083 18179.37 68.67 52713.34 88888.00 2007-03-24 01:34:25.406 083 18179.43 68.71 52713.37 88888.00 2007-03-24 01:34:25.906 083 18179.42 68.70 52713.55 88888.00 2007-03-24 01:34:26.406 083 18179.33 68.70 52713.57 88888.00 2007-03-24 01:34:26.906 083 18179.20 68.71 52713.53 88888.00 2007-03-24 01:34:27.406 083 18179.16 68.65 52713.56 88888.00 2007-03-24 01:34:27.906 083 18179.23 68.67 52713.51 88888.00 2007-03-24 01:34:28.406 083 18179.27 68.77 52713.57 88888.00 2007-03-24 01:34:28.906 083 18179.18 68.84 52713.63 88888.00 2007-03-24 01:34:29.406 083 18179.27 68.75 52713.74 88888.00 2007-03-24 01:34:29.906 083 18179.25 68.70 52713.72 88888.00 2007-03-24 01:34:30.406 083 18179.22 68.66 52713.68 88888.00 2007-03-24 01:34:30.906 083 18179.16 68.70 52713.64 88888.00 2007-03-24 01:34:31.406 083 18179.15 68.70 52713.74 88888.00 2007-03-24 01:34:31.906 083 18179.18 68.78 52713.63 88888.00 2007-03-24 01:34:32.406 083 18179.24 68.81 52713.51 88888.00 2007-03-24 01:34:32.906 083 18179.23 68.77 52713.46 88888.00 2007-03-24 01:34:33.406 083 18179.24 68.74 52713.56 88888.00 2007-03-24 01:34:33.906 083 18179.36 68.68 52713.62 88888.00 2007-03-24 01:34:34.406 083 18179.43 68.73 52713.52 88888.00 2007-03-24 01:34:34.906 083 18179.35 68.72 52713.50 88888.00 2007-03-24 01:34:35.406 083 18179.29 68.72 52713.33 88888.00 2007-03-24 01:34:35.906 083 18179.25 68.81 52713.43 88888.00 2007-03-24 01:34:36.406 083 18179.23 68.83 52713.49 88888.00 2007-03-24 01:34:36.906 083 18179.34 68.83 52713.50 88888.00 2007-03-24 01:34:37.406 083 18179.42 68.88 52713.60 88888.00 2007-03-24 01:34:37.906 083 18179.42 68.81 52713.57 88888.00 2007-03-24 01:34:38.406 083 18179.54 68.79 52713.55 88888.00 2007-03-24 01:34:38.906 083 18179.58 68.77 52713.57 88888.00 2007-03-24 01:34:39.406 083 18179.58 68.73 52713.67 88888.00 2007-03-24 01:34:39.906 083 18179.70 68.80 52713.64 88888.00 2007-03-24 01:34:40.406 083 18179.75 68.75 52713.76 88888.00 2007-03-24 01:34:40.906 083 18179.72 68.80 52713.72 88888.00 2007-03-24 01:34:41.406 083 18179.71 68.83 52713.74 88888.00 2007-03-24 01:34:41.906 083 18179.62 68.86 52713.67 88888.00 2007-03-24 01:34:42.406 083 18179.56 68.78 52713.62 88888.00 2007-03-24 01:34:42.906 083 18179.62 68.74 52713.67 88888.00 2007-03-24 01:34:43.406 083 18179.82 68.80 52713.68 88888.00 2007-03-24 01:34:43.906 083 18179.83 68.75 52713.71 88888.00 2007-03-24 01:34:44.406 083 18179.78 68.75 52713.75 88888.00 2007-03-24 01:34:44.906 083 18179.86 68.67 52713.89 88888.00 2007-03-24 01:34:45.406 083 18179.92 68.71 52713.85 88888.00 2007-03-24 01:34:45.906 083 18179.90 68.72 52713.86 88888.00 2007-03-24 01:34:46.406 083 18179.97 68.77 52713.83 88888.00 2007-03-24 01:34:46.906 083 18179.88 68.80 52713.76 88888.00 2007-03-24 01:34:47.406 083 18179.88 68.78 52713.67 88888.00 2007-03-24 01:34:47.906 083 18179.78 68.75 52713.71 88888.00 2007-03-24 01:34:48.406 083 18179.76 68.79 52713.71 88888.00 2007-03-24 01:34:48.906 083 18179.81 68.76 52713.65 88888.00 2007-03-24 01:34:49.406 083 18179.88 68.74 52713.74 88888.00 2007-03-24 01:34:49.906 083 18179.91 68.71 52713.75 88888.00 2007-03-24 01:34:50.406 083 18180.00 68.63 52713.80 88888.00 2007-03-24 01:34:50.906 083 18180.10 68.56 52713.77 88888.00 2007-03-24 01:34:51.406 083 18180.21 68.45 52713.74 88888.00 2007-03-24 01:34:51.906 083 18180.24 68.45 52713.80 88888.00 2007-03-24 01:34:52.406 083 18180.26 68.45 52713.72 88888.00 2007-03-24 01:34:52.906 083 18180.23 68.41 52713.71 88888.00 2007-03-24 01:34:53.406 083 18180.15 68.53 52713.69 88888.00 2007-03-24 01:34:53.906 083 18180.04 68.56 52713.67 88888.00 2007-03-24 01:34:54.406 083 18180.11 68.48 52713.64 88888.00 2007-03-24 01:34:54.906 083 18180.19 68.44 52713.62 88888.00 2007-03-24 01:34:55.406 083 18180.18 68.45 52713.68 88888.00 2007-03-24 01:34:55.906 083 18180.16 68.50 52713.63 88888.00 2007-03-24 01:34:56.406 083 18180.12 68.49 52713.60 88888.00 2007-03-24 01:34:56.906 083 18180.25 68.47 52713.72 88888.00 2007-03-24 01:34:57.406 083 18180.09 68.49 52713.74 88888.00 2007-03-24 01:34:57.906 083 18180.04 68.38 52713.88 88888.00 2007-03-24 01:34:58.406 083 18180.18 68.31 52713.95 88888.00 2007-03-24 01:34:58.906 083 18180.20 68.29 52713.93 88888.00 2007-03-24 01:34:59.406 083 18180.11 68.29 52713.95 88888.00 2007-03-24 01:34:59.906 083 18180.09 68.22 52714.03 88888.00 2007-03-24 01:35:00.406 083 18180.14 68.22 52714.12 88888.00 2007-03-24 01:35:00.906 083 18180.20 68.21 52714.15 88888.00 2007-03-24 01:35:01.406 083 18180.14 68.25 52714.04 88888.00 2007-03-24 01:35:01.906 083 18180.14 68.26 52714.08 88888.00 2007-03-24 01:35:02.406 083 18180.11 68.24 52714.04 88888.00 2007-03-24 01:35:02.906 083 18180.08 68.23 52714.02 88888.00 2007-03-24 01:35:03.406 083 18180.11 68.26 52714.12 88888.00 2007-03-24 01:35:03.906 083 18180.05 68.22 52714.15 88888.00 2007-03-24 01:35:04.406 083 18179.89 68.25 52714.08 88888.00 2007-03-24 01:35:04.906 083 18179.78 68.16 52713.99 88888.00 2007-03-24 01:35:05.406 083 18179.96 68.20 52713.91 88888.00 2007-03-24 01:35:05.906 083 18179.88 68.21 52713.97 88888.00 2007-03-24 01:35:06.406 083 18179.68 68.21 52714.06 88888.00 2007-03-24 01:35:06.906 083 18179.56 68.20 52714.14 88888.00 2007-03-24 01:35:07.406 083 18179.61 68.16 52714.27 88888.00 2007-03-24 01:35:07.906 083 18179.64 68.12 52714.33 88888.00 2007-03-24 01:35:08.406 083 18179.55 67.99 52714.23 88888.00 2007-03-24 01:35:08.906 083 18179.44 67.99 52714.22 88888.00 2007-03-24 01:35:09.406 083 18179.51 68.06 52714.27 88888.00 2007-03-24 01:35:09.906 083 18179.46 68.10 52714.22 88888.00 2007-03-24 01:35:10.406 083 18179.49 68.11 52714.16 88888.00 2007-03-24 01:35:10.906 083 18179.54 68.00 52714.16 88888.00 2007-03-24 01:35:11.406 083 18179.55 68.06 52714.29 88888.00 2007-03-24 01:35:11.906 083 18179.45 68.06 52714.32 88888.00 2007-03-24 01:35:12.406 083 18179.44 68.05 52714.30 88888.00 2007-03-24 01:35:12.906 083 18179.44 68.05 52714.34 88888.00 2007-03-24 01:35:13.406 083 18179.59 68.04 52714.24 88888.00 2007-03-24 01:35:13.906 083 18179.66 68.09 52714.30 88888.00 2007-03-24 01:35:14.406 083 18179.66 68.06 52714.33 88888.00 2007-03-24 01:35:14.906 083 18179.59 68.01 52714.26 88888.00 2007-03-24 01:35:15.406 083 18179.61 67.98 52714.25 88888.00 2007-03-24 01:35:15.906 083 18179.70 67.94 52714.29 88888.00 2007-03-24 01:35:16.406 083 18179.60 67.95 52714.30 88888.00 2007-03-24 01:35:16.906 083 18179.67 67.96 52714.30 88888.00 2007-03-24 01:35:17.406 083 18179.64 67.88 52714.39 88888.00 2007-03-24 01:35:17.906 083 18179.64 67.80 52714.39 88888.00 2007-03-24 01:35:18.406 083 18179.70 67.76 52714.35 88888.00 2007-03-24 01:35:18.906 083 18179.59 67.78 52714.45 88888.00 2007-03-24 01:35:19.406 083 18179.50 67.73 52714.46 88888.00 2007-03-24 01:35:19.906 083 18179.58 67.67 52714.47 88888.00 2007-03-24 01:35:20.406 083 18179.56 67.70 52714.49 88888.00 2007-03-24 01:35:20.906 083 18179.71 67.66 52714.45 88888.00 2007-03-24 01:35:21.406 083 18179.60 67.67 52714.43 88888.00 2007-03-24 01:35:21.906 083 18179.59 67.67 52714.39 88888.00 2007-03-24 01:35:22.406 083 18179.61 67.66 52714.53 88888.00 2007-03-24 01:35:22.906 083 18179.69 67.62 52714.57 88888.00 2007-03-24 01:35:23.406 083 18179.69 67.57 52714.60 88888.00 2007-03-24 01:35:23.906 083 18179.81 67.58 52714.56 88888.00 2007-03-24 01:35:24.406 083 18179.79 67.56 52714.56 88888.00 2007-03-24 01:35:24.906 083 18179.79 67.52 52714.51 88888.00 2007-03-24 01:35:25.406 083 18179.80 67.49 52714.55 88888.00 2007-03-24 01:35:25.906 083 18179.70 67.52 52714.64 88888.00 2007-03-24 01:35:26.406 083 18179.71 67.57 52714.65 88888.00 2007-03-24 01:35:26.906 083 18179.82 67.58 52714.69 88888.00 2007-03-24 01:35:27.406 083 18179.78 67.66 52714.77 88888.00 2007-03-24 01:35:27.906 083 18179.86 67.67 52714.74 88888.00 2007-03-24 01:35:28.406 083 18179.73 67.72 52714.79 88888.00 2007-03-24 01:35:28.906 083 18179.75 67.76 52714.87 88888.00 2007-03-24 01:35:29.406 083 18179.83 67.75 52714.90 88888.00 2007-03-24 01:35:29.906 083 18179.78 67.72 52714.92 88888.00 2007-03-24 01:35:30.406 083 18179.81 67.73 52714.76 88888.00 2007-03-24 01:35:30.906 083 18179.83 67.79 52714.66 88888.00 2007-03-24 01:35:31.406 083 18179.80 67.85 52714.71 88888.00 2007-03-24 01:35:31.906 083 18179.75 67.81 52714.81 88888.00 2007-03-24 01:35:32.406 083 18179.66 67.87 52714.94 88888.00 2007-03-24 01:35:32.906 083 18179.59 67.91 52714.93 88888.00 2007-03-24 01:35:33.406 083 18179.69 67.84 52714.83 88888.00 2007-03-24 01:35:33.906 083 18179.82 67.84 52714.88 88888.00 2007-03-24 01:35:34.406 083 18179.76 67.95 52715.01 88888.00 2007-03-24 01:35:34.906 083 18179.77 67.96 52715.14 88888.00 2007-03-24 01:35:35.406 083 18179.75 68.04 52715.15 88888.00 2007-03-24 01:35:35.906 083 18179.92 68.04 52715.22 88888.00 2007-03-24 01:35:36.406 083 18180.09 68.07 52715.36 88888.00 2007-03-24 01:35:36.906 083 18180.11 68.06 52715.27 88888.00 2007-03-24 01:35:37.406 083 18180.10 68.13 52715.22 88888.00 2007-03-24 01:35:37.906 083 18179.92 68.12 52715.38 88888.00 2007-03-24 01:35:38.406 083 18179.79 68.21 52715.30 88888.00 2007-03-24 01:35:38.906 083 18179.81 68.32 52715.22 88888.00 2007-03-24 01:35:39.406 083 18179.83 68.25 52715.26 88888.00 2007-03-24 01:35:39.906 083 18179.85 68.19 52715.31 88888.00 2007-03-24 01:35:40.406 083 18180.05 68.18 52715.34 88888.00 2007-03-24 01:35:40.906 083 18180.05 68.33 52715.40 88888.00 2007-03-24 01:35:41.406 083 18180.00 68.47 52715.36 88888.00 2007-03-24 01:35:41.906 083 18180.10 68.48 52715.30 88888.00 2007-03-24 01:35:42.406 083 18179.99 68.41 52715.26 88888.00 2007-03-24 01:35:42.906 083 18179.96 68.46 52715.29 88888.00 2007-03-24 01:35:43.406 083 18179.94 68.49 52715.49 88888.00 2007-03-24 01:35:43.906 083 18180.11 68.46 52715.65 88888.00 2007-03-24 01:35:44.406 083 18180.37 68.44 52715.55 88888.00 2007-03-24 01:35:44.906 083 18180.43 68.43 52715.54 88888.00 2007-03-24 01:35:45.406 083 18180.31 68.43 52715.55 88888.00 2007-03-24 01:35:45.906 083 18180.08 68.47 52715.52 88888.00 2007-03-24 01:35:46.406 083 18180.00 68.53 52715.65 88888.00 2007-03-24 01:35:46.906 083 18180.05 68.48 52715.65 88888.00 2007-03-24 01:35:47.406 083 18180.08 68.50 52715.61 88888.00 2007-03-24 01:35:47.906 083 18180.05 68.59 52715.57 88888.00 2007-03-24 01:35:48.406 083 18180.07 68.63 52715.57 88888.00 2007-03-24 01:35:48.906 083 18180.20 68.68 52715.66 88888.00 2007-03-24 01:35:49.406 083 18180.40 68.67 52715.73 88888.00 2007-03-24 01:35:49.906 083 18180.24 68.73 52715.74 88888.00 2007-03-24 01:35:50.406 083 18180.20 68.83 52715.86 88888.00 2007-03-24 01:35:50.906 083 18180.31 68.85 52715.93 88888.00 2007-03-24 01:35:51.406 083 18180.21 68.85 52715.82 88888.00 2007-03-24 01:35:51.906 083 18180.27 68.87 52715.80 88888.00 2007-03-24 01:35:52.406 083 18180.40 68.91 52715.89 88888.00 2007-03-24 01:35:52.906 083 18180.27 68.83 52715.99 88888.00 2007-03-24 01:35:53.406 083 18180.29 68.78 52716.05 88888.00 2007-03-24 01:35:53.906 083 18180.31 68.71 52716.04 88888.00 2007-03-24 01:35:54.406 083 18180.29 68.73 52715.99 88888.00 2007-03-24 01:35:54.906 083 18180.19 68.75 52716.01 88888.00 2007-03-24 01:35:55.406 083 18180.22 68.76 52715.97 88888.00 2007-03-24 01:35:55.906 083 18180.09 68.72 52715.97 88888.00 2007-03-24 01:35:56.406 083 18179.87 68.67 52715.96 88888.00 2007-03-24 01:35:56.906 083 18179.89 68.67 52715.78 88888.00 2007-03-24 01:35:57.406 083 18180.04 68.69 52715.71 88888.00 2007-03-24 01:35:57.906 083 18180.13 68.68 52715.77 88888.00 2007-03-24 01:35:58.406 083 18180.10 68.70 52715.87 88888.00 2007-03-24 01:35:58.906 083 18180.11 68.66 52715.81 88888.00 2007-03-24 01:35:59.406 083 18180.12 68.64 52715.73 88888.00 2007-03-24 01:35:59.906 083 18180.20 68.65 52715.73 88888.00 2007-03-24 01:36:00.406 083 18180.34 68.67 52715.78 88888.00 2007-03-24 01:36:00.906 083 18180.31 68.64 52715.84 88888.00 2007-03-24 01:36:01.406 083 18180.12 68.59 52715.87 88888.00 2007-03-24 01:36:01.906 083 18179.98 68.57 52715.80 88888.00 2007-03-24 01:36:02.406 083 18179.85 68.65 52715.83 88888.00 2007-03-24 01:36:02.906 083 18179.91 68.69 52715.82 88888.00 2007-03-24 01:36:03.406 083 18179.85 68.59 52715.86 88888.00 2007-03-24 01:36:03.906 083 18179.82 68.56 52715.87 88888.00 2007-03-24 01:36:04.406 083 18179.97 68.50 52715.93 88888.00 2007-03-24 01:36:04.906 083 18179.94 68.43 52715.97 88888.00 2007-03-24 01:36:05.406 083 18179.87 68.43 52715.99 88888.00 2007-03-24 01:36:05.906 083 18179.94 68.49 52715.97 88888.00 2007-03-24 01:36:06.406 083 18179.94 68.58 52715.93 88888.00 2007-03-24 01:36:06.906 083 18180.12 68.67 52715.89 88888.00 2007-03-24 01:36:07.406 083 18180.32 68.65 52715.95 88888.00 2007-03-24 01:36:07.906 083 18180.33 68.65 52716.01 88888.00 2007-03-24 01:36:08.406 083 18180.24 68.65 52716.06 88888.00 2007-03-24 01:36:08.906 083 18180.16 68.72 52716.04 88888.00 2007-03-24 01:36:09.406 083 18180.18 68.77 52716.05 88888.00 2007-03-24 01:36:09.906 083 18180.19 68.73 52716.03 88888.00 2007-03-24 01:36:10.406 083 18180.30 68.65 52715.99 88888.00 2007-03-24 01:36:10.906 083 18180.18 68.63 52715.95 88888.00 2007-03-24 01:36:11.406 083 18180.15 68.63 52715.98 88888.00 2007-03-24 01:36:11.906 083 18180.23 68.70 52716.01 88888.00 2007-03-24 01:36:12.406 083 18180.34 68.69 52715.88 88888.00 2007-03-24 01:36:12.906 083 18180.29 68.62 52715.78 88888.00 2007-03-24 01:36:13.406 083 18180.34 68.55 52715.99 88888.00 2007-03-24 01:36:13.906 083 18180.32 68.53 52715.92 88888.00 2007-03-24 01:36:14.406 083 18180.32 68.57 52715.77 88888.00 2007-03-24 01:36:14.906 083 18180.47 68.58 52715.83 88888.00 2007-03-24 01:36:15.406 083 18180.48 68.65 52715.92 88888.00 2007-03-24 01:36:15.906 083 18180.49 68.64 52715.96 88888.00 2007-03-24 01:36:16.406 083 18180.48 68.57 52716.00 88888.00 2007-03-24 01:36:16.906 083 18180.52 68.58 52716.01 88888.00 2007-03-24 01:36:17.406 083 18180.53 68.67 52715.93 88888.00 2007-03-24 01:36:17.906 083 18180.72 68.54 52715.85 88888.00 2007-03-24 01:36:18.406 083 18180.72 68.55 52715.88 88888.00 2007-03-24 01:36:18.906 083 18180.67 68.56 52715.93 88888.00 2007-03-24 01:36:19.406 083 18180.69 68.50 52715.93 88888.00 2007-03-24 01:36:19.906 083 18180.72 68.48 52715.99 88888.00 2007-03-24 01:36:20.406 083 18180.72 68.52 52716.09 88888.00 2007-03-24 01:36:20.906 083 18180.76 68.53 52716.17 88888.00 2007-03-24 01:36:21.406 083 18180.75 68.54 52716.17 88888.00 2007-03-24 01:36:21.906 083 18180.74 68.52 52716.07 88888.00 2007-03-24 01:36:22.406 083 18180.75 68.49 52715.94 88888.00 2007-03-24 01:36:22.906 083 18180.69 68.47 52716.00 88888.00 2007-03-24 01:36:23.406 083 18180.67 68.52 52716.05 88888.00 2007-03-24 01:36:23.906 083 18180.83 68.58 52716.08 88888.00 2007-03-24 01:36:24.406 083 18180.81 68.59 52716.01 88888.00 2007-03-24 01:36:24.906 083 18180.92 68.55 52716.11 88888.00 2007-03-24 01:36:25.406 083 18180.94 68.44 52716.18 88888.00 2007-03-24 01:36:25.906 083 18180.84 68.53 52716.19 88888.00 2007-03-24 01:36:26.406 083 18180.83 68.48 52716.13 88888.00 2007-03-24 01:36:26.906 083 18180.88 68.46 52716.20 88888.00 2007-03-24 01:36:27.406 083 18180.91 68.45 52716.29 88888.00 2007-03-24 01:36:27.906 083 18180.75 68.46 52716.19 88888.00 2007-03-24 01:36:28.406 083 18180.89 68.49 52716.15 88888.00 2007-03-24 01:36:28.906 083 18181.06 68.47 52716.10 88888.00 2007-03-24 01:36:29.406 083 18181.07 68.40 52716.09 88888.00 2007-03-24 01:36:29.906 083 18181.00 68.39 52716.13 88888.00 2007-03-24 01:36:30.406 083 18180.90 68.37 52716.12 88888.00 2007-03-24 01:36:30.906 083 18180.96 68.28 52716.15 88888.00 2007-03-24 01:36:31.406 083 18180.97 68.30 52716.09 88888.00 2007-03-24 01:36:31.906 083 18180.84 68.35 52715.96 88888.00 2007-03-24 01:36:32.406 083 18181.02 68.38 52716.05 88888.00 2007-03-24 01:36:32.906 083 18181.19 68.33 52716.10 88888.00 2007-03-24 01:36:33.406 083 18181.31 68.28 52716.23 88888.00 2007-03-24 01:36:33.906 083 18181.27 68.30 52716.22 88888.00 2007-03-24 01:36:34.406 083 18181.22 68.30 52716.19 88888.00 2007-03-24 01:36:34.906 083 18181.29 68.32 52716.17 88888.00 2007-03-24 01:36:35.406 083 18181.32 68.37 52716.21 88888.00 2007-03-24 01:36:35.906 083 18181.37 68.33 52716.30 88888.00 2007-03-24 01:36:36.406 083 18181.46 68.33 52716.21 88888.00 2007-03-24 01:36:36.906 083 18181.49 68.38 52716.24 88888.00 2007-03-24 01:36:37.406 083 18181.45 68.41 52716.38 88888.00 2007-03-24 01:36:37.906 083 18181.50 68.40 52716.36 88888.00 2007-03-24 01:36:38.406 083 18181.38 68.37 52716.40 88888.00 2007-03-24 01:36:38.906 083 18181.23 68.39 52716.40 88888.00 2007-03-24 01:36:39.406 083 18181.27 68.40 52716.41 88888.00 2007-03-24 01:36:39.906 083 18181.23 68.47 52716.42 88888.00 2007-03-24 01:36:40.406 083 18181.24 68.46 52716.40 88888.00 2007-03-24 01:36:40.906 083 18181.25 68.46 52716.42 88888.00 2007-03-24 01:36:41.406 083 18181.29 68.39 52716.46 88888.00 2007-03-24 01:36:41.906 083 18181.44 68.39 52716.52 88888.00 2007-03-24 01:36:42.406 083 18181.56 68.40 52716.57 88888.00 2007-03-24 01:36:42.906 083 18181.45 68.39 52716.65 88888.00 2007-03-24 01:36:43.406 083 18181.34 68.35 52716.57 88888.00 2007-03-24 01:36:43.906 083 18181.41 68.39 52716.57 88888.00 2007-03-24 01:36:44.406 083 18181.35 68.47 52716.57 88888.00 2007-03-24 01:36:44.906 083 18181.19 68.48 52716.59 88888.00 2007-03-24 01:36:45.406 083 18181.24 68.47 52716.64 88888.00 2007-03-24 01:36:45.906 083 18181.16 68.37 52716.68 88888.00 2007-03-24 01:36:46.406 083 18181.27 68.32 52716.74 88888.00 2007-03-24 01:36:46.906 083 18181.33 68.21 52716.63 88888.00 2007-03-24 01:36:47.406 083 18181.28 68.15 52716.59 88888.00 2007-03-24 01:36:47.906 083 18181.35 68.23 52716.59 88888.00 2007-03-24 01:36:48.406 083 18181.25 68.32 52716.52 88888.00 2007-03-24 01:36:48.906 083 18181.37 68.32 52716.55 88888.00 2007-03-24 01:36:49.406 083 18181.28 68.26 52716.56 88888.00 2007-03-24 01:36:49.906 083 18181.31 68.16 52716.62 88888.00 2007-03-24 01:36:50.406 083 18181.39 68.13 52716.65 88888.00 2007-03-24 01:36:50.906 083 18181.42 68.18 52716.66 88888.00 2007-03-24 01:36:51.406 083 18181.42 68.16 52716.61 88888.00 2007-03-24 01:36:51.906 083 18181.44 68.20 52716.67 88888.00 2007-03-24 01:36:52.406 083 18181.42 68.17 52716.66 88888.00 2007-03-24 01:36:52.906 083 18181.53 68.20 52716.66 88888.00 2007-03-24 01:36:53.406 083 18181.65 68.18 52716.76 88888.00 2007-03-24 01:36:53.906 083 18181.63 68.10 52716.77 88888.00 2007-03-24 01:36:54.406 083 18181.66 68.15 52716.61 88888.00 2007-03-24 01:36:54.906 083 18181.63 68.10 52716.55 88888.00 2007-03-24 01:36:55.406 083 18181.45 68.04 52716.56 88888.00 2007-03-24 01:36:55.906 083 18181.30 68.08 52716.59 88888.00 2007-03-24 01:36:56.406 083 18181.22 68.14 52716.57 88888.00 2007-03-24 01:36:56.906 083 18181.38 68.07 52716.70 88888.00 2007-03-24 01:36:57.406 083 18181.51 67.97 52716.67 88888.00 2007-03-24 01:36:57.906 083 18181.55 68.05 52716.55 88888.00 2007-03-24 01:36:58.406 083 18181.44 68.06 52716.55 88888.00 2007-03-24 01:36:58.906 083 18181.43 68.02 52716.57 88888.00 2007-03-24 01:36:59.406 083 18181.44 68.06 52716.52 88888.00 2007-03-24 01:36:59.906 083 18181.33 67.97 52716.50 88888.00 2007-03-24 01:37:00.406 083 18181.46 67.91 52716.59 88888.00 2007-03-24 01:37:00.906 083 18181.43 67.89 52716.67 88888.00 2007-03-24 01:37:01.406 083 18181.40 67.86 52716.70 88888.00 2007-03-24 01:37:01.906 083 18181.46 67.88 52716.65 88888.00 2007-03-24 01:37:02.406 083 18181.50 67.89 52716.67 88888.00 2007-03-24 01:37:02.906 083 18181.54 67.91 52716.75 88888.00 2007-03-24 01:37:03.406 083 18181.52 67.95 52716.86 88888.00 2007-03-24 01:37:03.906 083 18181.63 67.85 52716.89 88888.00 2007-03-24 01:37:04.406 083 18181.60 67.85 52716.88 88888.00 2007-03-24 01:37:04.906 083 18181.54 67.83 52716.76 88888.00 2007-03-24 01:37:05.406 083 18181.56 67.78 52716.65 88888.00 2007-03-24 01:37:05.906 083 18181.72 67.84 52716.67 88888.00 2007-03-24 01:37:06.406 083 18181.72 67.87 52716.64 88888.00 2007-03-24 01:37:06.906 083 18181.70 67.85 52716.73 88888.00 2007-03-24 01:37:07.403 083 18181.68 67.79 52716.80 88888.00 2007-03-24 01:37:07.903 083 18181.66 67.78 52716.69 88888.00 2007-03-24 01:37:08.403 083 18181.68 67.71 52716.76 88888.00 2007-03-24 01:37:08.903 083 18181.67 67.67 52716.82 88888.00 2007-03-24 01:37:09.403 083 18181.71 67.62 52716.78 88888.00 2007-03-24 01:37:09.903 083 18181.66 67.51 52716.79 88888.00 2007-03-24 01:37:10.403 083 18181.55 67.55 52716.77 88888.00 2007-03-24 01:37:10.903 083 18181.63 67.57 52716.80 88888.00 2007-03-24 01:37:11.403 083 18181.71 67.54 52716.77 88888.00 2007-03-24 01:37:11.903 083 18181.68 67.51 52716.73 88888.00 2007-03-24 01:37:12.403 083 18181.72 67.49 52716.70 88888.00 2007-03-24 01:37:12.903 083 18181.76 67.48 52716.66 88888.00 2007-03-24 01:37:13.403 083 18181.78 67.45 52716.62 88888.00 2007-03-24 01:37:13.903 083 18181.81 67.45 52716.54 88888.00 2007-03-24 01:37:14.403 083 18181.71 67.42 52716.45 88888.00 2007-03-24 01:37:14.903 083 18181.72 67.37 52716.46 88888.00 2007-03-24 01:37:15.403 083 18181.65 67.34 52716.46 88888.00 2007-03-24 01:37:15.903 083 18181.68 67.39 52716.47 88888.00 2007-03-24 01:37:16.403 083 18181.55 67.39 52716.47 88888.00 2007-03-24 01:37:16.903 083 18181.56 67.37 52716.41 88888.00 2007-03-24 01:37:17.403 083 18181.55 67.32 52716.40 88888.00 2007-03-24 01:37:17.903 083 18181.56 67.33 52716.34 88888.00 2007-03-24 01:37:18.403 083 18181.54 67.31 52716.33 88888.00 2007-03-24 01:37:18.903 083 18181.56 67.38 52716.39 88888.00 2007-03-24 01:37:19.403 083 18181.70 67.39 52716.44 88888.00 2007-03-24 01:37:19.903 083 18181.65 67.35 52716.46 88888.00 2007-03-24 01:37:20.403 083 18181.61 67.29 52716.46 88888.00 2007-03-24 01:37:20.903 083 18181.64 67.28 52716.36 88888.00 2007-03-24 01:37:21.403 083 18181.45 67.39 52716.34 88888.00 2007-03-24 01:37:21.903 083 18181.53 67.39 52716.48 88888.00 2007-03-24 01:37:22.403 083 18181.44 67.37 52716.55 88888.00 2007-03-24 01:37:22.903 083 18181.42 67.40 52716.46 88888.00 2007-03-24 01:37:23.403 083 18181.55 67.42 52716.42 88888.00 2007-03-24 01:37:23.903 083 18181.62 67.47 52716.45 88888.00 2007-03-24 01:37:24.403 083 18181.61 67.45 52716.55 88888.00 2007-03-24 01:37:24.903 083 18181.64 67.46 52716.63 88888.00 2007-03-24 01:37:25.403 083 18181.67 67.45 52716.68 88888.00 2007-03-24 01:37:25.903 083 18181.66 67.48 52716.69 88888.00 2007-03-24 01:37:26.403 083 18181.74 67.58 52716.61 88888.00 2007-03-24 01:37:26.903 083 18181.76 67.65 52716.55 88888.00 2007-03-24 01:37:27.403 083 18181.64 67.64 52716.65 88888.00 2007-03-24 01:37:27.903 083 18181.55 67.62 52716.63 88888.00 2007-03-24 01:37:28.403 083 18181.62 67.55 52716.59 88888.00 2007-03-24 01:37:28.903 083 18181.61 67.48 52716.46 88888.00 2007-03-24 01:37:29.403 083 18181.64 67.53 52716.41 88888.00 2007-03-24 01:37:29.903 083 18181.66 67.56 52716.52 88888.00 2007-03-24 01:37:30.403 083 18181.60 67.56 52716.54 88888.00 2007-03-24 01:37:30.903 083 18181.53 67.62 52716.44 88888.00 2007-03-24 01:37:31.403 083 18181.63 67.58 52716.58 88888.00 2007-03-24 01:37:31.903 083 18181.71 67.67 52716.65 88888.00 2007-03-24 01:37:32.403 083 18181.74 67.65 52716.63 88888.00 2007-03-24 01:37:32.903 083 18181.73 67.65 52716.59 88888.00 2007-03-24 01:37:33.403 083 18181.62 67.66 52716.53 88888.00 2007-03-24 01:37:33.903 083 18181.61 67.65 52716.67 88888.00 2007-03-24 01:37:34.403 083 18181.64 67.64 52716.67 88888.00 2007-03-24 01:37:34.903 083 18181.55 67.63 52716.66 88888.00 2007-03-24 01:37:35.403 083 18181.60 67.67 52716.73 88888.00 2007-03-24 01:37:35.903 083 18181.64 67.59 52716.69 88888.00 2007-03-24 01:37:36.403 083 18181.57 67.62 52716.76 88888.00 2007-03-24 01:37:36.903 083 18181.66 67.69 52716.81 88888.00 2007-03-24 01:37:37.403 083 18181.65 67.70 52716.71 88888.00 2007-03-24 01:37:37.903 083 18181.46 67.73 52716.77 88888.00 2007-03-24 01:37:38.403 083 18181.45 67.78 52716.66 88888.00 2007-03-24 01:37:38.903 083 18181.41 67.91 52716.63 88888.00 2007-03-24 01:37:39.403 083 18181.46 67.92 52716.69 88888.00 2007-03-24 01:37:39.903 083 18181.55 67.86 52716.66 88888.00 2007-03-24 01:37:40.403 083 18181.50 67.78 52716.70 88888.00 2007-03-24 01:37:40.903 083 18181.57 67.70 52716.69 88888.00 2007-03-24 01:37:41.403 083 18181.57 67.73 52716.82 88888.00 2007-03-24 01:37:41.903 083 18181.52 67.75 52716.76 88888.00 2007-03-24 01:37:42.403 083 18181.63 67.76 52716.74 88888.00 2007-03-24 01:37:42.903 083 18181.70 67.73 52716.78 88888.00 2007-03-24 01:37:43.403 083 18181.64 67.78 52716.67 88888.00 2007-03-24 01:37:43.903 083 18181.66 67.79 52716.69 88888.00 2007-03-24 01:37:44.403 083 18181.77 67.85 52716.71 88888.00 2007-03-24 01:37:44.903 083 18181.72 67.92 52716.76 88888.00 2007-03-24 01:37:45.403 083 18181.64 67.92 52716.66 88888.00 2007-03-24 01:37:45.903 083 18181.67 67.96 52716.67 88888.00 2007-03-24 01:37:46.403 083 18181.71 67.96 52716.71 88888.00 2007-03-24 01:37:46.903 083 18181.77 67.87 52716.71 88888.00 2007-03-24 01:37:47.403 083 18181.78 67.94 52716.55 88888.00 2007-03-24 01:37:47.903 083 18181.83 67.98 52716.45 88888.00 2007-03-24 01:37:48.403 083 18181.82 67.97 52716.44 88888.00 2007-03-24 01:37:48.903 083 18181.88 67.98 52716.55 88888.00 2007-03-24 01:37:49.403 083 18181.94 67.96 52716.64 88888.00 2007-03-24 01:37:49.903 083 18181.85 67.94 52716.58 88888.00 2007-03-24 01:37:50.403 083 18181.73 68.01 52716.45 88888.00 2007-03-24 01:37:50.903 083 18181.81 68.09 52716.50 88888.00 2007-03-24 01:37:51.403 083 18181.92 68.02 52716.51 88888.00 2007-03-24 01:37:51.903 083 18181.73 68.03 52716.53 88888.00 2007-03-24 01:37:52.403 083 18181.71 67.98 52716.43 88888.00 2007-03-24 01:37:52.903 083 18181.82 67.90 52716.36 88888.00 2007-03-24 01:37:53.403 083 18181.92 67.94 52716.46 88888.00 2007-03-24 01:37:53.903 083 18182.06 67.95 52716.62 88888.00 2007-03-24 01:37:54.403 083 18182.21 67.84 52716.65 88888.00 2007-03-24 01:37:54.903 083 18182.17 67.89 52716.51 88888.00 2007-03-24 01:37:55.403 083 18181.99 67.96 52716.43 88888.00 2007-03-24 01:37:55.903 083 18182.13 67.99 52716.43 88888.00 2007-03-24 01:37:56.403 083 18182.03 67.96 52716.52 88888.00 2007-03-24 01:37:56.903 083 18182.00 67.89 52716.54 88888.00 2007-03-24 01:37:57.403 083 18182.08 67.89 52716.44 88888.00 2007-03-24 01:37:57.903 083 18181.98 67.90 52716.42 88888.00 2007-03-24 01:37:58.403 083 18181.94 67.89 52716.39 88888.00 2007-03-24 01:37:58.903 083 18181.98 67.89 52716.36 88888.00 2007-03-24 01:37:59.403 083 18181.92 67.88 52716.36 88888.00 2007-03-24 01:37:59.903 083 18181.94 67.95 52716.45 88888.00 2007-03-24 01:38:00.403 083 18181.96 67.89 52716.48 88888.00 2007-03-24 01:38:00.903 083 18181.90 67.83 52716.45 88888.00 2007-03-24 01:38:01.403 083 18182.05 67.84 52716.47 88888.00 2007-03-24 01:38:01.903 083 18182.09 67.87 52716.56 88888.00 2007-03-24 01:38:02.403 083 18181.97 67.92 52716.47 88888.00 2007-03-24 01:38:02.903 083 18181.95 67.86 52716.55 88888.00 2007-03-24 01:38:03.403 083 18181.96 67.84 52716.55 88888.00 2007-03-24 01:38:03.903 083 18181.92 67.94 52716.54 88888.00 2007-03-24 01:38:04.403 083 18181.92 67.96 52716.54 88888.00 2007-03-24 01:38:04.903 083 18181.97 67.94 52716.47 88888.00 2007-03-24 01:38:05.403 083 18182.03 67.92 52716.55 88888.00 2007-03-24 01:38:05.903 083 18181.95 67.91 52716.55 88888.00 2007-03-24 01:38:06.403 083 18181.99 67.88 52716.46 88888.00 2007-03-24 01:38:06.903 083 18182.01 67.86 52716.48 88888.00 2007-03-24 01:38:07.403 083 18182.04 67.81 52716.48 88888.00 2007-03-24 01:38:07.903 083 18182.07 67.78 52716.53 88888.00 2007-03-24 01:38:08.403 083 18182.04 67.82 52716.58 88888.00 2007-03-24 01:38:08.903 083 18181.98 67.80 52716.47 88888.00 2007-03-24 01:38:09.403 083 18181.94 67.73 52716.46 88888.00 2007-03-24 01:38:09.903 083 18181.89 67.74 52716.50 88888.00 2007-03-24 01:38:10.403 083 18181.87 67.78 52716.58 88888.00 2007-03-24 01:38:10.903 083 18181.96 67.77 52716.70 88888.00 2007-03-24 01:38:11.403 083 18182.11 67.81 52716.55 88888.00 2007-03-24 01:38:11.903 083 18182.18 67.85 52716.41 88888.00 2007-03-24 01:38:12.403 083 18182.16 67.81 52716.50 88888.00 2007-03-24 01:38:12.903 083 18182.13 67.77 52716.53 88888.00 2007-03-24 01:38:13.403 083 18182.09 67.69 52716.57 88888.00 2007-03-24 01:38:13.903 083 18182.11 67.78 52716.61 88888.00 2007-03-24 01:38:14.403 083 18182.18 67.82 52716.55 88888.00 2007-03-24 01:38:14.903 083 18182.14 67.83 52716.56 88888.00 2007-03-24 01:38:15.403 083 18182.13 67.86 52716.46 88888.00 2007-03-24 01:38:15.903 083 18181.97 67.84 52716.51 88888.00 2007-03-24 01:38:16.403 083 18181.99 67.83 52716.47 88888.00 2007-03-24 01:38:16.903 083 18182.07 67.94 52716.43 88888.00 2007-03-24 01:38:17.403 083 18181.97 67.99 52716.53 88888.00 2007-03-24 01:38:17.903 083 18181.99 67.96 52716.48 88888.00 2007-03-24 01:38:18.403 083 18181.96 68.00 52716.40 88888.00 2007-03-24 01:38:18.903 083 18181.88 67.97 52716.35 88888.00 2007-03-24 01:38:19.403 083 18181.84 67.89 52716.43 88888.00 2007-03-24 01:38:19.903 083 18181.95 67.92 52716.46 88888.00 2007-03-24 01:38:20.403 083 18181.99 67.88 52716.36 88888.00 2007-03-24 01:38:20.903 083 18182.00 67.84 52716.39 88888.00 2007-03-24 01:38:21.403 083 18181.94 67.82 52716.43 88888.00 2007-03-24 01:38:21.903 083 18181.82 67.85 52716.53 88888.00 2007-03-24 01:38:22.403 083 18181.78 67.81 52716.57 88888.00 2007-03-24 01:38:22.903 083 18181.76 67.76 52716.42 88888.00 2007-03-24 01:38:23.403 083 18181.65 67.79 52716.35 88888.00 2007-03-24 01:38:23.903 083 18181.75 67.81 52716.24 88888.00 2007-03-24 01:38:24.403 083 18181.79 67.88 52716.32 88888.00 2007-03-24 01:38:24.903 083 18181.72 67.94 52716.42 88888.00 2007-03-24 01:38:25.403 083 18181.70 67.94 52716.47 88888.00 2007-03-24 01:38:25.903 083 18181.73 67.94 52716.43 88888.00 2007-03-24 01:38:26.403 083 18181.63 67.95 52716.34 88888.00 2007-03-24 01:38:26.903 083 18181.61 67.97 52716.34 88888.00 2007-03-24 01:38:27.403 083 18181.60 67.97 52716.44 88888.00 2007-03-24 01:38:27.903 083 18181.66 67.97 52716.48 88888.00 2007-03-24 01:38:28.403 083 18181.74 67.94 52716.47 88888.00 2007-03-24 01:38:28.903 083 18181.71 67.96 52716.46 88888.00 2007-03-24 01:38:29.403 083 18181.70 67.99 52716.51 88888.00 2007-03-24 01:38:29.903 083 18181.72 67.96 52716.36 88888.00 2007-03-24 01:38:30.403 083 18181.68 68.04 52716.29 88888.00 2007-03-24 01:38:30.903 083 18181.65 68.09 52716.34 88888.00 2007-03-24 01:38:31.403 083 18181.59 68.08 52716.35 88888.00 2007-03-24 01:38:31.903 083 18181.46 68.08 52716.33 88888.00 2007-03-24 01:38:32.403 083 18181.43 68.08 52716.33 88888.00 2007-03-24 01:38:32.903 083 18181.50 68.12 52716.29 88888.00 2007-03-24 01:38:33.403 083 18181.52 68.17 52716.27 88888.00 2007-03-24 01:38:33.903 083 18181.50 68.12 52716.23 88888.00 2007-03-24 01:38:34.403 083 18181.49 68.06 52716.25 88888.00 2007-03-24 01:38:34.903 083 18181.42 68.06 52716.29 88888.00 2007-03-24 01:38:35.403 083 18181.35 68.07 52716.23 88888.00 2007-03-24 01:38:35.903 083 18181.33 68.09 52716.21 88888.00 2007-03-24 01:38:36.403 083 18181.32 68.04 52716.20 88888.00 2007-03-24 01:38:36.903 083 18181.28 68.02 52716.15 88888.00 2007-03-24 01:38:37.403 083 18181.12 68.03 52716.16 88888.00 2007-03-24 01:38:37.903 083 18181.22 67.98 52716.19 88888.00 2007-03-24 01:38:38.403 083 18181.20 67.97 52716.24 88888.00 2007-03-24 01:38:38.903 083 18181.21 68.05 52716.25 88888.00 2007-03-24 01:38:39.403 083 18181.10 68.05 52716.19 88888.00 2007-03-24 01:38:39.903 083 18181.11 68.06 52716.12 88888.00 2007-03-24 01:38:40.403 083 18181.18 68.08 52716.19 88888.00 2007-03-24 01:38:40.903 083 18181.16 68.09 52716.15 88888.00 2007-03-24 01:38:41.403 083 18181.18 68.13 52716.03 88888.00 2007-03-24 01:38:41.903 083 18181.14 68.15 52716.12 88888.00 2007-03-24 01:38:42.403 083 18181.12 68.19 52716.03 88888.00 2007-03-24 01:38:42.903 083 18181.14 68.15 52716.04 88888.00 2007-03-24 01:38:43.403 083 18181.23 68.19 52716.10 88888.00 2007-03-24 01:38:43.903 083 18181.11 68.13 52716.09 88888.00 2007-03-24 01:38:44.403 083 18181.10 68.15 52715.94 88888.00 2007-03-24 01:38:44.903 083 18181.10 68.12 52715.95 88888.00 2007-03-24 01:38:45.403 083 18181.16 68.19 52716.00 88888.00 2007-03-24 01:38:45.903 083 18181.05 68.24 52715.99 88888.00 2007-03-24 01:38:46.403 083 18181.10 68.22 52716.01 88888.00 2007-03-24 01:38:46.903 083 18181.08 68.28 52716.07 88888.00 2007-03-24 01:38:47.403 083 18181.07 68.35 52716.07 88888.00 2007-03-24 01:38:47.903 083 18181.06 68.24 52715.98 88888.00 2007-03-24 01:38:48.403 083 18181.10 68.21 52715.88 88888.00 2007-03-24 01:38:48.903 083 18181.11 68.22 52715.87 88888.00 2007-03-24 01:38:49.403 083 18181.09 68.25 52715.96 88888.00 2007-03-24 01:38:49.903 083 18181.00 68.26 52715.95 88888.00 2007-03-24 01:38:50.403 083 18180.87 68.25 52715.93 88888.00 2007-03-24 01:38:50.903 083 18180.89 68.21 52715.98 88888.00 2007-03-24 01:38:51.403 083 18180.80 68.19 52715.93 88888.00 2007-03-24 01:38:51.903 083 18180.76 68.20 52715.89 88888.00 2007-03-24 01:38:52.403 083 18180.87 68.22 52715.96 88888.00 2007-03-24 01:38:52.903 083 18180.99 68.26 52716.04 88888.00 2007-03-24 01:38:53.403 083 18180.92 68.31 52715.98 88888.00 2007-03-24 01:38:53.903 083 18180.88 68.30 52715.90 88888.00 2007-03-24 01:38:54.403 083 18180.91 68.32 52715.98 88888.00 2007-03-24 01:38:54.903 083 18180.87 68.37 52716.10 88888.00 2007-03-24 01:38:55.403 083 18180.85 68.36 52716.00 88888.00 2007-03-24 01:38:55.903 083 18180.97 68.43 52715.93 88888.00 2007-03-24 01:38:56.403 083 18180.84 68.47 52715.92 88888.00 2007-03-24 01:38:56.903 083 18180.84 68.48 52716.01 88888.00 2007-03-24 01:38:57.403 083 18180.86 68.48 52716.01 88888.00 2007-03-24 01:38:57.903 083 18180.87 68.51 52715.99 88888.00 2007-03-24 01:38:58.403 083 18180.83 68.46 52715.97 88888.00 2007-03-24 01:38:58.903 083 18180.78 68.45 52715.90 88888.00 2007-03-24 01:38:59.403 083 18180.81 68.42 52715.82 88888.00 2007-03-24 01:38:59.903 083 18180.87 68.44 52715.88 88888.00 2007-03-24 01:39:00.403 083 18180.89 68.40 52715.93 88888.00 2007-03-24 01:39:00.903 083 18180.85 68.50 52715.98 88888.00 2007-03-24 01:39:01.403 083 18180.69 68.55 52715.93 88888.00 2007-03-24 01:39:01.903 083 18180.58 68.50 52715.82 88888.00 2007-03-24 01:39:02.403 083 18180.73 68.49 52715.85 88888.00 2007-03-24 01:39:02.903 083 18180.78 68.47 52715.83 88888.00 2007-03-24 01:39:03.403 083 18180.90 68.44 52715.75 88888.00 2007-03-24 01:39:03.903 083 18180.84 68.43 52715.66 88888.00 2007-03-24 01:39:04.403 083 18180.84 68.49 52715.73 88888.00 2007-03-24 01:39:04.903 083 18180.92 68.47 52715.73 88888.00 2007-03-24 01:39:05.403 083 18180.81 68.44 52715.73 88888.00 2007-03-24 01:39:05.903 083 18180.89 68.41 52715.74 88888.00 2007-03-24 01:39:06.403 083 18180.84 68.35 52715.67 88888.00 2007-03-24 01:39:06.903 083 18180.85 68.33 52715.70 88888.00 2007-03-24 01:39:07.403 083 18180.87 68.41 52715.70 88888.00 2007-03-24 01:39:07.903 083 18180.80 68.43 52715.69 88888.00 2007-03-24 01:39:08.403 083 18180.83 68.39 52715.67 88888.00 2007-03-24 01:39:08.903 083 18180.78 68.43 52715.63 88888.00 2007-03-24 01:39:09.403 083 18180.67 68.46 52715.60 88888.00 2007-03-24 01:39:09.903 083 18180.77 68.37 52715.60 88888.00 2007-03-24 01:39:10.403 083 18180.76 68.37 52715.54 88888.00 2007-03-24 01:39:10.903 083 18180.79 68.37 52715.55 88888.00 2007-03-24 01:39:11.403 083 18180.87 68.45 52715.52 88888.00 2007-03-24 01:39:11.903 083 18180.74 68.47 52715.51 88888.00 2007-03-24 01:39:12.403 083 18180.64 68.39 52715.48 88888.00 2007-03-24 01:39:12.903 083 18180.64 68.40 52715.51 88888.00 2007-03-24 01:39:13.403 083 18180.65 68.42 52715.52 88888.00 2007-03-24 01:39:13.903 083 18180.48 68.43 52715.47 88888.00 2007-03-24 01:39:14.403 083 18180.53 68.35 52715.39 88888.00 2007-03-24 01:39:14.903 083 18180.58 68.31 52715.42 88888.00 2007-03-24 01:39:15.403 083 18180.63 68.33 52715.35 88888.00 2007-03-24 01:39:15.903 083 18180.61 68.30 52715.27 88888.00 2007-03-24 01:39:16.403 083 18180.67 68.23 52715.18 88888.00 2007-03-24 01:39:16.903 083 18180.61 68.20 52715.23 88888.00 2007-03-24 01:39:17.403 083 18180.59 68.08 52715.32 88888.00 2007-03-24 01:39:17.903 083 18180.57 68.09 52715.29 88888.00 2007-03-24 01:39:18.403 083 18180.53 68.11 52715.31 88888.00 2007-03-24 01:39:18.903 083 18180.66 68.11 52715.30 88888.00 2007-03-24 01:39:19.403 083 18180.83 68.13 52715.22 88888.00 2007-03-24 01:39:19.903 083 18180.73 68.16 52715.13 88888.00 2007-03-24 01:39:20.403 083 18180.59 68.24 52715.07 88888.00 2007-03-24 01:39:20.903 083 18180.48 68.23 52715.02 88888.00 2007-03-24 01:39:21.403 083 18180.65 68.30 52715.04 88888.00 2007-03-24 01:39:21.903 083 18180.70 68.31 52715.17 88888.00 2007-03-24 01:39:22.403 083 18180.72 68.39 52715.18 88888.00 2007-03-24 01:39:22.903 083 18180.67 68.44 52715.13 88888.00 2007-03-24 01:39:23.403 083 18180.56 68.42 52714.90 88888.00 2007-03-24 01:39:23.903 083 18180.45 68.37 52714.80 88888.00 2007-03-24 01:39:24.403 083 18180.43 68.43 52714.81 88888.00 2007-03-24 01:39:24.903 083 18180.47 68.36 52714.87 88888.00 2007-03-24 01:39:25.403 083 18180.51 68.35 52714.77 88888.00 2007-03-24 01:39:25.903 083 18180.53 68.34 52714.80 88888.00 2007-03-24 01:39:26.403 083 18180.42 68.34 52714.80 88888.00 2007-03-24 01:39:26.903 083 18180.43 68.37 52714.70 88888.00 2007-03-24 01:39:27.403 083 18180.57 68.41 52714.70 88888.00 2007-03-24 01:39:27.903 083 18180.62 68.42 52714.80 88888.00 2007-03-24 01:39:28.403 083 18180.61 68.40 52714.81 88888.00 2007-03-24 01:39:28.903 083 18180.57 68.47 52714.79 88888.00 2007-03-24 01:39:29.403 083 18180.59 68.46 52714.77 88888.00 2007-03-24 01:39:29.903 083 18180.54 68.42 52714.72 88888.00 2007-03-24 01:39:30.403 083 18180.52 68.42 52714.79 88888.00 2007-03-24 01:39:30.903 083 18180.56 68.43 52714.81 88888.00 2007-03-24 01:39:31.403 083 18180.36 68.38 52714.90 88888.00 2007-03-24 01:39:31.903 083 18180.12 68.37 52714.88 88888.00 2007-03-24 01:39:32.403 083 18180.05 68.39 52714.90 88888.00 2007-03-24 01:39:32.903 083 18180.24 68.45 52715.01 88888.00 2007-03-24 01:39:33.403 083 18180.38 68.46 52714.95 88888.00 2007-03-24 01:39:33.903 083 18180.53 68.47 52715.02 88888.00 2007-03-24 01:39:34.403 083 18180.57 68.51 52715.11 88888.00 2007-03-24 01:39:34.903 083 18180.64 68.53 52715.12 88888.00 2007-03-24 01:39:35.403 083 18180.66 68.46 52715.17 88888.00 2007-03-24 01:39:35.903 083 18180.75 68.44 52715.07 88888.00 2007-03-24 01:39:36.403 083 18180.74 68.40 52715.04 88888.00 2007-03-24 01:39:36.903 083 18180.79 68.42 52715.02 88888.00 2007-03-24 01:39:37.403 083 18180.72 68.39 52715.06 88888.00 2007-03-24 01:39:37.903 083 18180.55 68.31 52715.08 88888.00 2007-03-24 01:39:38.403 083 18180.66 68.22 52714.99 88888.00 2007-03-24 01:39:38.903 083 18180.67 68.26 52715.01 88888.00 2007-03-24 01:39:39.403 083 18180.64 68.34 52714.96 88888.00 2007-03-24 01:39:39.903 083 18180.34 68.33 52714.90 88888.00 2007-03-24 01:39:40.403 083 18180.48 68.33 52714.90 88888.00 2007-03-24 01:39:40.903 083 18180.83 68.31 52714.96 88888.00 2007-03-24 01:39:41.403 083 18180.90 68.30 52715.01 88888.00 2007-03-24 01:39:41.903 083 18180.92 68.28 52715.04 88888.00 2007-03-24 01:39:42.403 083 18181.00 68.34 52715.03 88888.00 2007-03-24 01:39:42.903 083 18180.92 68.36 52715.01 88888.00 2007-03-24 01:39:43.403 083 18180.84 68.30 52714.95 88888.00 2007-03-24 01:39:43.903 083 18180.75 68.33 52714.92 88888.00 2007-03-24 01:39:44.403 083 18180.77 68.33 52714.91 88888.00 2007-03-24 01:39:44.903 083 18180.87 68.25 52714.91 88888.00 2007-03-24 01:39:45.403 083 18180.84 68.17 52714.88 88888.00 2007-03-24 01:39:45.903 083 18180.86 68.21 52714.90 88888.00 2007-03-24 01:39:46.403 083 18180.83 68.25 52714.87 88888.00 2007-03-24 01:39:46.903 083 18180.75 68.24 52714.78 88888.00 2007-03-24 01:39:47.403 083 18180.61 68.25 52714.84 88888.00 2007-03-24 01:39:47.903 083 18180.64 68.22 52714.79 88888.00 2007-03-24 01:39:48.403 083 18180.55 68.14 52714.83 88888.00 2007-03-24 01:39:48.903 083 18180.62 68.10 52714.85 88888.00 2007-03-24 01:39:49.403 083 18180.67 68.07 52714.90 88888.00 2007-03-24 01:39:49.903 083 18180.63 68.12 52714.89 88888.00 2007-03-24 01:39:50.403 083 18180.75 68.10 52714.93 88888.00 2007-03-24 01:39:50.903 083 18180.77 68.10 52714.87 88888.00 2007-03-24 01:39:51.403 083 18180.53 68.17 52714.82 88888.00 2007-03-24 01:39:51.903 083 18180.53 68.15 52714.77 88888.00 2007-03-24 01:39:52.403 083 18180.66 68.09 52714.90 88888.00 2007-03-24 01:39:52.903 083 18180.58 68.08 52714.87 88888.00 2007-03-24 01:39:53.403 083 18180.59 67.98 52714.80 88888.00 2007-03-24 01:39:53.903 083 18180.64 68.00 52714.82 88888.00 2007-03-24 01:39:54.403 083 18180.76 68.08 52714.83 88888.00 2007-03-24 01:39:54.903 083 18180.72 68.09 52714.83 88888.00 2007-03-24 01:39:55.403 083 18180.68 68.06 52714.78 88888.00 2007-03-24 01:39:55.903 083 18180.73 68.07 52714.82 88888.00 2007-03-24 01:39:56.403 083 18180.74 68.06 52714.90 88888.00 2007-03-24 01:39:56.903 083 18180.72 68.03 52714.78 88888.00 2007-03-24 01:39:57.403 083 18180.74 67.98 52714.78 88888.00 2007-03-24 01:39:57.903 083 18180.74 67.99 52714.82 88888.00 2007-03-24 01:39:58.403 083 18180.69 67.90 52714.78 88888.00 2007-03-24 01:39:58.903 083 18180.72 67.95 52714.88 88888.00 2007-03-24 01:39:59.403 083 18180.73 67.98 52714.89 88888.00 2007-03-24 01:39:59.903 083 18180.87 67.98 52714.92 88888.00 2007-03-24 01:40:00.403 083 18180.87 67.97 52714.89 88888.00 2007-03-24 01:40:00.903 083 18180.91 68.04 52714.78 88888.00 2007-03-24 01:40:01.403 083 18180.88 68.04 52714.83 88888.00 2007-03-24 01:40:01.903 083 18180.78 67.85 52714.85 88888.00 2007-03-24 01:40:02.403 083 18180.64 67.94 52714.93 88888.00 2007-03-24 01:40:02.903 083 18180.73 67.91 52715.03 88888.00 2007-03-24 01:40:03.403 083 18180.73 67.83 52714.96 88888.00 2007-03-24 01:40:03.903 083 18180.80 67.79 52714.96 88888.00 2007-03-24 01:40:04.403 083 18180.83 67.79 52714.95 88888.00 2007-03-24 01:40:04.903 083 18180.81 67.84 52714.90 88888.00 2007-03-24 01:40:05.403 083 18180.75 67.85 52714.90 88888.00 2007-03-24 01:40:05.903 083 18180.78 67.87 52714.83 88888.00 2007-03-24 01:40:06.403 083 18180.75 67.87 52714.85 88888.00 2007-03-24 01:40:06.903 083 18180.80 67.89 52714.83 88888.00 2007-03-24 01:40:07.403 083 18180.76 67.95 52714.85 88888.00 2007-03-24 01:40:07.903 083 18180.79 67.92 52715.01 88888.00 2007-03-24 01:40:08.403 083 18180.79 67.86 52715.04 88888.00 2007-03-24 01:40:08.903 083 18180.64 67.83 52715.03 88888.00 2007-03-24 01:40:09.403 083 18180.68 67.87 52714.91 88888.00 2007-03-24 01:40:09.903 083 18180.70 67.86 52714.89 88888.00 2007-03-24 01:40:10.403 083 18180.57 67.80 52714.88 88888.00 2007-03-24 01:40:10.903 083 18180.49 67.77 52714.96 88888.00 2007-03-24 01:40:11.403 083 18180.46 67.79 52714.96 88888.00 2007-03-24 01:40:11.903 083 18180.33 67.72 52714.91 88888.00 2007-03-24 01:40:12.403 083 18180.40 67.66 52714.82 88888.00 2007-03-24 01:40:12.903 083 18180.44 67.64 52714.79 88888.00 2007-03-24 01:40:13.403 083 18180.43 67.61 52714.80 88888.00 2007-03-24 01:40:13.903 083 18180.46 67.57 52714.85 88888.00 2007-03-24 01:40:14.403 083 18180.53 67.55 52714.96 88888.00 2007-03-24 01:40:14.903 083 18180.54 67.50 52714.91 88888.00 2007-03-24 01:40:15.403 083 18180.56 67.53 52714.87 88888.00 2007-03-24 01:40:15.903 083 18180.41 67.53 52714.81 88888.00 2007-03-24 01:40:16.403 083 18180.40 67.55 52714.84 88888.00 2007-03-24 01:40:16.903 083 18180.54 67.61 52714.88 88888.00 2007-03-24 01:40:17.403 083 18180.47 67.64 52714.85 88888.00 2007-03-24 01:40:17.903 083 18180.54 67.62 52714.89 88888.00 2007-03-24 01:40:18.403 083 18180.69 67.63 52714.89 88888.00 2007-03-24 01:40:18.903 083 18180.66 67.66 52714.81 88888.00 2007-03-24 01:40:19.403 083 18180.66 67.55 52714.87 88888.00 2007-03-24 01:40:19.903 083 18180.58 67.51 52714.93 88888.00 2007-03-24 01:40:20.403 083 18180.55 67.54 52714.94 88888.00 2007-03-24 01:40:20.903 083 18180.43 67.50 52714.91 88888.00 2007-03-24 01:40:21.403 083 18180.41 67.48 52714.89 88888.00 2007-03-24 01:40:21.903 083 18180.45 67.48 52714.88 88888.00 2007-03-24 01:40:22.403 083 18180.46 67.44 52714.84 88888.00 2007-03-24 01:40:22.903 083 18180.56 67.44 52714.69 88888.00 2007-03-24 01:40:23.403 083 18180.67 67.46 52714.77 88888.00 2007-03-24 01:40:23.903 083 18180.61 67.40 52714.82 88888.00 2007-03-24 01:40:24.403 083 18180.62 67.31 52714.76 88888.00 2007-03-24 01:40:24.903 083 18180.58 67.30 52714.69 88888.00 2007-03-24 01:40:25.403 083 18180.54 67.30 52714.65 88888.00 2007-03-24 01:40:25.903 083 18180.53 67.24 52714.65 88888.00 2007-03-24 01:40:26.403 083 18180.52 67.23 52714.74 88888.00 2007-03-24 01:40:26.903 083 18180.55 67.20 52714.84 88888.00 2007-03-24 01:40:27.403 083 18180.56 67.24 52714.87 88888.00 2007-03-24 01:40:27.903 083 18180.57 67.31 52714.93 88888.00 2007-03-24 01:40:28.403 083 18180.55 67.32 52714.92 88888.00 2007-03-24 01:40:28.903 083 18180.34 67.23 52714.94 88888.00 2007-03-24 01:40:29.403 083 18180.40 67.26 52714.87 88888.00 2007-03-24 01:40:29.903 083 18180.58 67.26 52714.83 88888.00 2007-03-24 01:40:30.403 083 18180.63 67.26 52714.83 88888.00 2007-03-24 01:40:30.903 083 18180.64 67.19 52714.81 88888.00 2007-03-24 01:40:31.403 083 18180.58 67.17 52714.85 88888.00 2007-03-24 01:40:31.903 083 18180.55 67.16 52714.74 88888.00 2007-03-24 01:40:32.403 083 18180.57 67.05 52714.80 88888.00 2007-03-24 01:40:32.903 083 18180.61 67.00 52714.81 88888.00 2007-03-24 01:40:33.403 083 18180.67 66.94 52714.71 88888.00 2007-03-24 01:40:33.903 083 18180.63 66.97 52714.70 88888.00 2007-03-24 01:40:34.403 083 18180.63 66.97 52714.77 88888.00 2007-03-24 01:40:34.903 083 18180.73 67.03 52714.77 88888.00 2007-03-24 01:40:35.403 083 18180.70 66.98 52714.71 88888.00 2007-03-24 01:40:35.903 083 18180.62 66.90 52714.74 88888.00 2007-03-24 01:40:36.403 083 18180.69 66.82 52714.81 88888.00 2007-03-24 01:40:36.903 083 18180.58 66.82 52714.83 88888.00 2007-03-24 01:40:37.403 083 18180.51 66.94 52714.91 88888.00 2007-03-24 01:40:37.903 083 18180.58 66.99 52715.05 88888.00 2007-03-24 01:40:38.403 083 18180.66 66.95 52714.97 88888.00 2007-03-24 01:40:38.903 083 18180.69 66.94 52714.92 88888.00 2007-03-24 01:40:39.403 083 18180.76 66.88 52714.96 88888.00 2007-03-24 01:40:39.903 083 18180.63 66.86 52714.89 88888.00 2007-03-24 01:40:40.403 083 18180.46 66.90 52714.90 88888.00 2007-03-24 01:40:40.903 083 18180.42 66.91 52714.97 88888.00 2007-03-24 01:40:41.403 083 18180.70 66.89 52714.97 88888.00 2007-03-24 01:40:41.903 083 18180.78 66.90 52714.92 88888.00 2007-03-24 01:40:42.403 083 18180.74 66.96 52714.89 88888.00 2007-03-24 01:40:42.903 083 18180.64 66.95 52714.94 88888.00 2007-03-24 01:40:43.403 083 18180.65 66.88 52715.00 88888.00 2007-03-24 01:40:43.903 083 18180.62 66.86 52715.01 88888.00 2007-03-24 01:40:44.403 083 18180.66 66.84 52715.14 88888.00 2007-03-24 01:40:44.903 083 18180.65 66.80 52715.19 88888.00 2007-03-24 01:40:45.403 083 18180.66 66.82 52715.18 88888.00 2007-03-24 01:40:45.903 083 18180.66 66.83 52715.24 88888.00 2007-03-24 01:40:46.403 083 18180.75 66.94 52715.27 88888.00 2007-03-24 01:40:46.903 083 18180.70 66.90 52715.20 88888.00 2007-03-24 01:40:47.403 083 18180.55 66.91 52715.19 88888.00 2007-03-24 01:40:47.903 083 18180.29 66.94 52715.16 88888.00 2007-03-24 01:40:48.403 083 18180.12 66.95 52715.31 88888.00 2007-03-24 01:40:48.903 083 18179.96 66.87 52715.32 88888.00 2007-03-24 01:40:49.403 083 18179.94 66.96 52715.30 88888.00 2007-03-24 01:40:49.903 083 18179.94 66.97 52715.32 88888.00 2007-03-24 01:40:50.403 083 18179.96 66.99 52715.42 88888.00 2007-03-24 01:40:50.903 083 18180.30 67.02 52715.57 88888.00 2007-03-24 01:40:51.403 083 18180.43 67.06 52715.57 88888.00 2007-03-24 01:40:51.903 083 18180.49 67.12 52715.50 88888.00 2007-03-24 01:40:52.403 083 18180.53 67.11 52715.43 88888.00 2007-03-24 01:40:52.903 083 18180.55 67.07 52715.39 88888.00 2007-03-24 01:40:53.403 083 18180.49 67.03 52715.51 88888.00 2007-03-24 01:40:53.903 083 18180.40 67.07 52715.51 88888.00 2007-03-24 01:40:54.403 083 18180.32 67.13 52715.59 88888.00 2007-03-24 01:40:54.903 083 18180.42 67.05 52715.59 88888.00 2007-03-24 01:40:55.403 083 18180.63 67.13 52715.66 88888.00 2007-03-24 01:40:55.903 083 18180.80 67.11 52715.63 88888.00 2007-03-24 01:40:56.403 083 18180.89 67.09 52715.61 88888.00 2007-03-24 01:40:56.903 083 18180.91 67.12 52715.64 88888.00 2007-03-24 01:40:57.403 083 18180.91 67.15 52715.80 88888.00 2007-03-24 01:40:57.903 083 18180.86 67.13 52715.82 88888.00 2007-03-24 01:40:58.403 083 18180.79 67.15 52715.70 88888.00 2007-03-24 01:40:58.903 083 18180.83 67.18 52715.62 88888.00 2007-03-24 01:40:59.403 083 18180.80 67.11 52715.65 88888.00 2007-03-24 01:40:59.903 083 18180.73 67.08 52715.71 88888.00 2007-03-24 01:41:00.403 083 18180.74 67.08 52715.84 88888.00 2007-03-24 01:41:00.903 083 18180.75 67.14 52715.83 88888.00 2007-03-24 01:41:01.403 083 18180.70 67.19 52715.74 88888.00 2007-03-24 01:41:01.903 083 18180.78 67.21 52715.73 88888.00 2007-03-24 01:41:02.403 083 18180.90 67.17 52715.98 88888.00 2007-03-24 01:41:02.903 083 18180.90 67.22 52716.07 88888.00 2007-03-24 01:41:03.403 083 18180.89 67.32 52715.92 88888.00 2007-03-24 01:41:03.903 083 18180.90 67.31 52715.97 88888.00 2007-03-24 01:41:04.403 083 18180.98 67.29 52715.97 88888.00 2007-03-24 01:41:04.903 083 18181.08 67.30 52715.87 88888.00 2007-03-24 01:41:05.403 083 18181.08 67.28 52715.93 88888.00 2007-03-24 01:41:05.903 083 18181.11 67.23 52716.01 88888.00 2007-03-24 01:41:06.403 083 18181.18 67.18 52716.09 88888.00 2007-03-24 01:41:06.903 083 18181.14 67.23 52716.19 88888.00 2007-03-24 01:41:07.403 083 18181.19 67.28 52716.16 88888.00 2007-03-24 01:41:07.903 083 18181.12 67.31 52716.09 88888.00 2007-03-24 01:41:08.403 083 18181.03 67.37 52716.15 88888.00 2007-03-24 01:41:08.903 083 18181.08 67.35 52716.23 88888.00 2007-03-24 01:41:09.403 083 18181.12 67.38 52716.29 88888.00 2007-03-24 01:41:09.903 083 18181.27 67.46 52716.31 88888.00 2007-03-24 01:41:10.403 083 18181.24 67.44 52716.18 88888.00 2007-03-24 01:41:10.903 083 18181.31 67.50 52716.22 88888.00 2007-03-24 01:41:11.403 083 18181.39 67.59 52716.29 88888.00 2007-03-24 01:41:11.903 083 18181.31 67.62 52716.31 88888.00 2007-03-24 01:41:12.403 083 18181.28 67.59 52716.35 88888.00 2007-03-24 01:41:12.903 083 18181.41 67.55 52716.38 88888.00 2007-03-24 01:41:13.403 083 18181.31 67.63 52716.35 88888.00 2007-03-24 01:41:13.903 083 18181.09 67.61 52716.31 88888.00 2007-03-24 01:41:14.403 083 18181.05 67.62 52716.45 88888.00 2007-03-24 01:41:14.903 083 18181.08 67.63 52716.52 88888.00 2007-03-24 01:41:15.403 083 18181.19 67.66 52716.55 88888.00 2007-03-24 01:41:15.903 083 18181.32 67.68 52716.53 88888.00 2007-03-24 01:41:16.403 083 18181.35 67.63 52716.61 88888.00 2007-03-24 01:41:16.903 083 18181.40 67.49 52716.58 88888.00 2007-03-24 01:41:17.403 083 18181.35 67.40 52716.51 88888.00 2007-03-24 01:41:17.903 083 18181.40 67.47 52716.68 88888.00 2007-03-24 01:41:18.403 083 18181.62 67.48 52716.70 88888.00 2007-03-24 01:41:18.903 083 18181.63 67.49 52716.76 88888.00 2007-03-24 01:41:19.403 083 18181.67 67.50 52716.71 88888.00 2007-03-24 01:41:19.903 083 18181.56 67.49 52716.67 88888.00 2007-03-24 01:41:20.403 083 18181.43 67.59 52716.69 88888.00 2007-03-24 01:41:20.903 083 18181.44 67.57 52716.68 88888.00 2007-03-24 01:41:21.403 083 18181.41 67.52 52716.62 88888.00 2007-03-24 01:41:21.903 083 18181.51 67.54 52716.67 88888.00 2007-03-24 01:41:22.403 083 18181.59 67.54 52716.76 88888.00 2007-03-24 01:41:22.903 083 18181.56 67.51 52716.80 88888.00 2007-03-24 01:41:23.403 083 18181.54 67.46 52716.79 88888.00 2007-03-24 01:41:23.903 083 18181.56 67.54 52716.81 88888.00 2007-03-24 01:41:24.403 083 18181.59 67.59 52716.73 88888.00 2007-03-24 01:41:24.903 083 18181.54 67.67 52716.71 88888.00 2007-03-24 01:41:25.403 083 18181.59 67.64 52716.79 88888.00 2007-03-24 01:41:25.903 083 18181.53 67.61 52716.89 88888.00 2007-03-24 01:41:26.403 083 18181.70 67.59 52716.92 88888.00 2007-03-24 01:41:26.903 083 18181.77 67.59 52716.93 88888.00 2007-03-24 01:41:27.403 083 18181.68 67.58 52716.93 88888.00 2007-03-24 01:41:27.903 083 18181.81 67.61 52716.98 88888.00 2007-03-24 01:41:28.403 083 18181.87 67.54 52717.01 88888.00 2007-03-24 01:41:28.903 083 18181.84 67.59 52717.10 88888.00 2007-03-24 01:41:29.403 083 18181.77 67.53 52717.00 88888.00 2007-03-24 01:41:29.903 083 18181.77 67.53 52716.90 88888.00 2007-03-24 01:41:30.403 083 18181.78 67.51 52716.97 88888.00 2007-03-24 01:41:30.903 083 18181.70 67.42 52717.08 88888.00 2007-03-24 01:41:31.403 083 18181.72 67.42 52717.13 88888.00 2007-03-24 01:41:31.903 083 18181.66 67.48 52717.12 88888.00 2007-03-24 01:41:32.403 083 18181.71 67.44 52717.04 88888.00 2007-03-24 01:41:32.903 083 18181.76 67.37 52717.02 88888.00 2007-03-24 01:41:33.403 083 18181.78 67.34 52717.06 88888.00 2007-03-24 01:41:33.903 083 18181.78 67.33 52717.05 88888.00 2007-03-24 01:41:34.403 083 18181.73 67.34 52717.05 88888.00 2007-03-24 01:41:34.903 083 18181.78 67.41 52717.13 88888.00 2007-03-24 01:41:35.403 083 18181.79 67.43 52717.05 88888.00 2007-03-24 01:41:35.903 083 18181.89 67.30 52717.08 88888.00 2007-03-24 01:41:36.403 083 18182.00 67.23 52717.17 88888.00 2007-03-24 01:41:36.903 083 18181.98 67.31 52717.26 88888.00 2007-03-24 01:41:37.403 083 18181.94 67.32 52717.19 88888.00 2007-03-24 01:41:37.903 083 18181.81 67.32 52717.22 88888.00 2007-03-24 01:41:38.403 083 18181.77 67.33 52717.23 88888.00 2007-03-24 01:41:38.903 083 18181.81 67.24 52717.33 88888.00 2007-03-24 01:41:39.403 083 18181.85 67.18 52717.31 88888.00 2007-03-24 01:41:39.903 083 18181.84 67.23 52717.27 88888.00 2007-03-24 01:41:40.403 083 18181.89 67.23 52717.27 88888.00 2007-03-24 01:41:40.903 083 18181.86 67.32 52717.34 88888.00 2007-03-24 01:41:41.403 083 18181.79 67.32 52717.24 88888.00 2007-03-24 01:41:41.903 083 18181.78 67.25 52717.23 88888.00 2007-03-24 01:41:42.403 083 18181.77 67.30 52717.21 88888.00 2007-03-24 01:41:42.903 083 18181.82 67.28 52717.19 88888.00 2007-03-24 01:41:43.403 083 18181.92 67.23 52717.26 88888.00 2007-03-24 01:41:43.903 083 18181.86 67.19 52717.25 88888.00 2007-03-24 01:41:44.403 083 18181.79 67.20 52717.27 88888.00 2007-03-24 01:41:44.903 083 18181.74 67.18 52717.16 88888.00 2007-03-24 01:41:45.403 083 18181.77 67.21 52717.20 88888.00 2007-03-24 01:41:45.903 083 18181.81 67.19 52717.28 88888.00 2007-03-24 01:41:46.403 083 18181.87 67.10 52717.36 88888.00 2007-03-24 01:41:46.903 083 18181.89 67.11 52717.31 88888.00 2007-03-24 01:41:47.403 083 18181.95 67.08 52717.24 88888.00 2007-03-24 01:41:47.903 083 18181.99 67.04 52717.31 88888.00 2007-03-24 01:41:48.403 083 18181.99 67.01 52717.52 88888.00 2007-03-24 01:41:48.903 083 18181.97 66.99 52717.55 88888.00 2007-03-24 01:41:49.403 083 18181.83 66.90 52717.60 88888.00 2007-03-24 01:41:49.903 083 18181.88 66.90 52717.66 88888.00 2007-03-24 01:41:50.403 083 18181.99 66.91 52717.63 88888.00 2007-03-24 01:41:50.903 083 18181.97 66.92 52717.68 88888.00 2007-03-24 01:41:51.403 083 18182.06 66.97 52717.67 88888.00 2007-03-24 01:41:51.903 083 18182.01 66.97 52717.66 88888.00 2007-03-24 01:41:52.403 083 18181.95 66.99 52717.75 88888.00 2007-03-24 01:41:52.903 083 18181.87 66.95 52717.78 88888.00 2007-03-24 01:41:53.403 083 18181.97 66.88 52717.85 88888.00 2007-03-24 01:41:53.903 083 18182.06 66.92 52717.75 88888.00 2007-03-24 01:41:54.403 083 18182.05 66.92 52717.78 88888.00 2007-03-24 01:41:54.903 083 18182.03 66.88 52717.78 88888.00 2007-03-24 01:41:55.403 083 18182.10 66.92 52717.87 88888.00 2007-03-24 01:41:55.903 083 18182.05 66.89 52717.90 88888.00 2007-03-24 01:41:56.403 083 18182.16 66.77 52717.97 88888.00 2007-03-24 01:41:56.903 083 18182.17 66.78 52718.02 88888.00 2007-03-24 01:41:57.403 083 18182.24 66.72 52718.06 88888.00 2007-03-24 01:41:57.903 083 18182.22 66.75 52718.08 88888.00 2007-03-24 01:41:58.403 083 18182.31 66.82 52718.02 88888.00 2007-03-24 01:41:58.903 083 18182.35 66.86 52717.97 88888.00 2007-03-24 01:41:59.403 083 18182.33 66.82 52717.93 88888.00 2007-03-24 01:41:59.903 083 18182.30 66.73 52717.89 88888.00 2007-03-24 01:42:00.403 083 18182.28 66.78 52718.05 88888.00 2007-03-24 01:42:00.903 083 18182.29 66.75 52718.13 88888.00 2007-03-24 01:42:01.403 083 18182.29 66.65 52718.09 88888.00 2007-03-24 01:42:01.903 083 18182.32 66.63 52718.13 88888.00 2007-03-24 01:42:02.403 083 18182.29 66.57 52718.18 88888.00 2007-03-24 01:42:02.903 083 18182.21 66.53 52718.16 88888.00 2007-03-24 01:42:03.403 083 18182.20 66.49 52718.24 88888.00 2007-03-24 01:42:03.903 083 18182.33 66.50 52718.21 88888.00 2007-03-24 01:42:04.403 083 18182.46 66.59 52718.12 88888.00 2007-03-24 01:42:04.903 083 18182.55 66.68 52718.03 88888.00 2007-03-24 01:42:05.403 083 18182.42 66.63 52718.22 88888.00 2007-03-24 01:42:05.903 083 18182.33 66.59 52718.24 88888.00 2007-03-24 01:42:06.403 083 18182.22 66.61 52718.27 88888.00 2007-03-24 01:42:06.903 083 18182.36 66.55 52718.38 88888.00 2007-03-24 01:42:07.403 083 18182.36 66.57 52718.33 88888.00 2007-03-24 01:42:07.903 083 18182.31 66.58 52718.38 88888.00 2007-03-24 01:42:08.403 083 18182.35 66.55 52718.41 88888.00 2007-03-24 01:42:08.903 083 18182.40 66.58 52718.44 88888.00 2007-03-24 01:42:09.403 083 18182.49 66.67 52718.39 88888.00 2007-03-24 01:42:09.903 083 18182.46 66.66 52718.56 88888.00 2007-03-24 01:42:10.403 083 18182.47 66.57 52718.59 88888.00 2007-03-24 01:42:10.903 083 18182.55 66.50 52718.55 88888.00 2007-03-24 01:42:11.403 083 18182.63 66.46 52718.53 88888.00 2007-03-24 01:42:11.903 083 18182.69 66.46 52718.53 88888.00 2007-03-24 01:42:12.403 083 18182.72 66.39 52718.55 88888.00 2007-03-24 01:42:12.903 083 18182.71 66.41 52718.56 88888.00 2007-03-24 01:42:13.403 083 18182.57 66.44 52718.68 88888.00 2007-03-24 01:42:13.903 083 18182.52 66.41 52718.70 88888.00 2007-03-24 01:42:14.403 083 18182.64 66.33 52718.68 88888.00 2007-03-24 01:42:14.903 083 18182.60 66.33 52718.72 88888.00 2007-03-24 01:42:15.403 083 18182.60 66.35 52718.70 88888.00 2007-03-24 01:42:15.903 083 18182.61 66.40 52718.84 88888.00 2007-03-24 01:42:16.403 083 18182.58 66.35 52718.88 88888.00 2007-03-24 01:42:16.903 083 18182.39 66.32 52718.94 88888.00 2007-03-24 01:42:17.403 083 18182.50 66.34 52718.91 88888.00 2007-03-24 01:42:17.903 083 18182.62 66.33 52718.89 88888.00 2007-03-24 01:42:18.403 083 18182.70 66.36 52718.98 88888.00 2007-03-24 01:42:18.903 083 18182.74 66.39 52719.01 88888.00 2007-03-24 01:42:19.403 083 18182.69 66.35 52718.97 88888.00 2007-03-24 01:42:19.903 083 18182.65 66.29 52718.95 88888.00 2007-03-24 01:42:20.403 083 18182.64 66.25 52718.95 88888.00 2007-03-24 01:42:20.903 083 18182.55 66.19 52718.98 88888.00 2007-03-24 01:42:21.403 083 18182.57 66.09 52718.96 88888.00 2007-03-24 01:42:21.903 083 18182.55 66.10 52719.02 88888.00 2007-03-24 01:42:22.403 083 18182.53 66.09 52719.02 88888.00 2007-03-24 01:42:22.903 083 18182.61 66.09 52719.05 88888.00 2007-03-24 01:42:23.403 083 18182.59 66.08 52718.98 88888.00 2007-03-24 01:42:23.903 083 18182.74 66.10 52719.14 88888.00 2007-03-24 01:42:24.403 083 18182.74 66.14 52719.15 88888.00 2007-03-24 01:42:24.903 083 18182.65 66.20 52719.19 88888.00 2007-03-24 01:42:25.403 083 18182.66 66.29 52719.24 88888.00 2007-03-24 01:42:25.903 083 18182.72 66.31 52719.29 88888.00 2007-03-24 01:42:26.403 083 18182.65 66.22 52719.26 88888.00 2007-03-24 01:42:26.903 083 18182.65 66.10 52719.22 88888.00 2007-03-24 01:42:27.403 083 18182.59 66.20 52719.25 88888.00 2007-03-24 01:42:27.903 083 18182.50 66.19 52719.32 88888.00 2007-03-24 01:42:28.403 083 18182.50 66.11 52719.31 88888.00 2007-03-24 01:42:28.903 083 18182.48 66.03 52719.32 88888.00 2007-03-24 01:42:29.403 083 18182.44 66.05 52719.29 88888.00 2007-03-24 01:42:29.903 083 18182.43 66.03 52719.33 88888.00 2007-03-24 01:42:30.403 083 18182.41 66.01 52719.49 88888.00 2007-03-24 01:42:30.903 083 18182.44 66.00 52719.48 88888.00 2007-03-24 01:42:31.403 083 18182.54 66.02 52719.41 88888.00 2007-03-24 01:42:31.903 083 18182.64 66.04 52719.41 88888.00 2007-03-24 01:42:32.403 083 18182.65 65.98 52719.33 88888.00 2007-03-24 01:42:32.903 083 18182.60 65.94 52719.35 88888.00 2007-03-24 01:42:33.403 083 18182.60 65.95 52719.41 88888.00 2007-03-24 01:42:33.903 083 18182.53 65.94 52719.41 88888.00 2007-03-24 01:42:34.403 083 18182.55 65.85 52719.37 88888.00 2007-03-24 01:42:34.903 083 18182.52 65.91 52719.42 88888.00 2007-03-24 01:42:35.403 083 18182.58 65.94 52719.55 88888.00 2007-03-24 01:42:35.903 083 18182.59 65.95 52719.49 88888.00 2007-03-24 01:42:36.403 083 18182.53 65.91 52719.49 88888.00 2007-03-24 01:42:36.903 083 18182.49 65.86 52719.46 88888.00 2007-03-24 01:42:37.403 083 18182.44 65.85 52719.49 88888.00 2007-03-24 01:42:37.903 083 18182.30 65.90 52719.36 88888.00 2007-03-24 01:42:38.403 083 18182.30 65.90 52719.32 88888.00 2007-03-24 01:42:38.903 083 18182.46 65.91 52719.40 88888.00 2007-03-24 01:42:39.403 083 18182.55 65.96 52719.41 88888.00 2007-03-24 01:42:39.903 083 18182.54 65.95 52719.44 88888.00 2007-03-24 01:42:40.403 083 18182.49 65.98 52719.56 88888.00 2007-03-24 01:42:40.903 083 18182.38 65.94 52719.55 88888.00 2007-03-24 01:42:41.403 083 18182.30 65.91 52719.53 88888.00 2007-03-24 01:42:41.903 083 18182.48 65.85 52719.46 88888.00 2007-03-24 01:42:42.403 083 18182.59 65.90 52719.54 88888.00 2007-03-24 01:42:42.903 083 18182.70 65.91 52719.57 88888.00 2007-03-24 01:42:43.403 083 18182.74 65.95 52719.43 88888.00 2007-03-24 01:42:43.903 083 18182.60 65.85 52719.46 88888.00 2007-03-24 01:42:44.403 083 18182.43 65.89 52719.54 88888.00 2007-03-24 01:42:44.903 083 18182.68 65.94 52719.63 88888.00 2007-03-24 01:42:45.403 083 18182.51 65.92 52719.56 88888.00 2007-03-24 01:42:45.903 083 18182.42 65.92 52719.43 88888.00 2007-03-24 01:42:46.403 083 18182.48 65.91 52719.40 88888.00 2007-03-24 01:42:46.903 083 18182.38 65.95 52719.44 88888.00 2007-03-24 01:42:47.403 083 18182.36 65.96 52719.54 88888.00 2007-03-24 01:42:47.903 083 18182.47 65.99 52719.66 88888.00 2007-03-24 01:42:48.403 083 18182.49 65.87 52719.70 88888.00 2007-03-24 01:42:48.903 083 18182.47 65.84 52719.65 88888.00 2007-03-24 01:42:49.403 083 18182.38 65.84 52719.56 88888.00 2007-03-24 01:42:49.903 083 18182.28 65.86 52719.48 88888.00 2007-03-24 01:42:50.403 083 18182.30 65.86 52719.49 88888.00 2007-03-24 01:42:50.903 083 18182.41 65.82 52719.47 88888.00 2007-03-24 01:42:51.403 083 18182.37 65.82 52719.40 88888.00 2007-03-24 01:42:51.903 083 18182.36 65.88 52719.38 88888.00 2007-03-24 01:42:52.403 083 18182.36 65.83 52719.45 88888.00 2007-03-24 01:42:52.903 083 18182.38 65.79 52719.44 88888.00 2007-03-24 01:42:53.403 083 18182.51 65.75 52719.52 88888.00 2007-03-24 01:42:53.903 083 18182.39 65.68 52719.54 88888.00 2007-03-24 01:42:54.403 083 18182.30 65.64 52719.59 88888.00 2007-03-24 01:42:54.903 083 18182.25 65.65 52719.52 88888.00 2007-03-24 01:42:55.403 083 18182.22 65.71 52719.51 88888.00 2007-03-24 01:42:55.903 083 18182.25 65.75 52719.57 88888.00 2007-03-24 01:42:56.403 083 18182.25 65.81 52719.51 88888.00 2007-03-24 01:42:56.903 083 18182.24 65.75 52719.46 88888.00 2007-03-24 01:42:57.403 083 18182.06 65.75 52719.52 88888.00 2007-03-24 01:42:57.903 083 18181.98 65.75 52719.44 88888.00 2007-03-24 01:42:58.403 083 18182.09 65.69 52719.44 88888.00 2007-03-24 01:42:58.903 083 18182.16 65.59 52719.45 88888.00 2007-03-24 01:42:59.403 083 18182.14 65.56 52719.42 88888.00 2007-03-24 01:42:59.903 083 18182.09 65.62 52719.43 88888.00 2007-03-24 01:43:00.403 083 18181.99 65.57 52719.45 88888.00 2007-03-24 01:43:00.903 083 18182.03 65.54 52719.46 88888.00 2007-03-24 01:43:01.403 083 18181.97 65.46 52719.42 88888.00 2007-03-24 01:43:01.903 083 18181.96 65.48 52719.49 88888.00 2007-03-24 01:43:02.403 083 18181.95 65.52 52719.48 88888.00 2007-03-24 01:43:02.903 083 18181.92 65.59 52719.47 88888.00 2007-03-24 01:43:03.403 083 18181.85 65.58 52719.45 88888.00 2007-03-24 01:43:03.903 083 18181.85 65.49 52719.35 88888.00 2007-03-24 01:43:04.403 083 18181.85 65.52 52719.35 88888.00 2007-03-24 01:43:04.903 083 18181.83 65.50 52719.38 88888.00 2007-03-24 01:43:05.403 083 18181.92 65.47 52719.47 88888.00 2007-03-24 01:43:05.903 083 18181.93 65.51 52719.58 88888.00 2007-03-24 01:43:06.403 083 18181.87 65.50 52719.43 88888.00 2007-03-24 01:43:06.903 083 18181.89 65.51 52719.49 88888.00 2007-03-24 01:43:07.403 083 18181.88 65.49 52719.42 88888.00 2007-03-24 01:43:07.903 083 18181.88 65.48 52719.38 88888.00 2007-03-24 01:43:08.403 083 18181.92 65.50 52719.38 88888.00 2007-03-24 01:43:08.903 083 18181.95 65.50 52719.45 88888.00 2007-03-24 01:43:09.403 083 18181.75 65.53 52719.38 88888.00 2007-03-24 01:43:09.903 083 18181.66 65.58 52719.34 88888.00 2007-03-24 01:43:10.403 083 18181.66 65.66 52719.37 88888.00 2007-03-24 01:43:10.903 083 18181.57 65.55 52719.35 88888.00 2007-03-24 01:43:11.403 083 18181.70 65.47 52719.34 88888.00 2007-03-24 01:43:11.903 083 18181.82 65.47 52719.33 88888.00 2007-03-24 01:43:12.403 083 18181.78 65.42 52719.31 88888.00 2007-03-24 01:43:12.903 083 18181.70 65.37 52719.23 88888.00 2007-03-24 01:43:13.403 083 18181.71 65.41 52719.14 88888.00 2007-03-24 01:43:13.903 083 18181.73 65.45 52719.32 88888.00 2007-03-24 01:43:14.403 083 18181.59 65.40 52719.38 88888.00 2007-03-24 01:43:14.903 083 18181.48 65.32 52719.33 88888.00 2007-03-24 01:43:15.403 083 18181.51 65.32 52719.28 88888.00 2007-03-24 01:43:15.903 083 18181.52 65.30 52719.26 88888.00 2007-03-24 01:43:16.403 083 18181.54 65.29 52719.31 88888.00 2007-03-24 01:43:16.903 083 18181.54 65.23 52719.38 88888.00 2007-03-24 01:43:17.403 083 18181.52 65.30 52719.31 88888.00 2007-03-24 01:43:17.903 083 18181.54 65.32 52719.29 88888.00 2007-03-24 01:43:18.403 083 18181.60 65.32 52719.32 88888.00 2007-03-24 01:43:18.903 083 18181.71 65.41 52719.40 88888.00 2007-03-24 01:43:19.403 083 18181.71 65.37 52719.33 88888.00 2007-03-24 01:43:19.903 083 18181.68 65.25 52719.26 88888.00 2007-03-24 01:43:20.403 083 18181.66 65.30 52719.33 88888.00 2007-03-24 01:43:20.903 083 18181.50 65.21 52719.29 88888.00 2007-03-24 01:43:21.403 083 18181.57 65.16 52719.37 88888.00 2007-03-24 01:43:21.903 083 18181.57 65.19 52719.45 88888.00 2007-03-24 01:43:22.403 083 18181.56 65.25 52719.44 88888.00 2007-03-24 01:43:22.903 083 18181.61 65.21 52719.32 88888.00 2007-03-24 01:43:23.403 083 18181.55 65.10 52719.31 88888.00 2007-03-24 01:43:23.903 083 18181.61 65.08 52719.24 88888.00 2007-03-24 01:43:24.403 083 18181.52 65.10 52719.23 88888.00 2007-03-24 01:43:24.903 083 18181.55 65.15 52719.20 88888.00 2007-03-24 01:43:25.403 083 18181.49 65.04 52719.24 88888.00 2007-03-24 01:43:25.903 083 18181.44 65.00 52719.26 88888.00 2007-03-24 01:43:26.403 083 18181.50 65.02 52719.28 88888.00 2007-03-24 01:43:26.903 083 18181.52 65.08 52719.29 88888.00 2007-03-24 01:43:27.403 083 18181.57 65.14 52719.31 88888.00 2007-03-24 01:43:27.903 083 18181.51 65.14 52719.29 88888.00 2007-03-24 01:43:28.403 083 18181.41 65.10 52719.20 88888.00 2007-03-24 01:43:28.903 083 18181.29 65.15 52719.22 88888.00 2007-03-24 01:43:29.403 083 18181.18 65.13 52719.22 88888.00 2007-03-24 01:43:29.903 083 18181.28 65.11 52719.19 88888.00 2007-03-24 01:43:30.403 083 18181.24 65.04 52719.22 88888.00 2007-03-24 01:43:30.903 083 18181.19 65.03 52719.24 88888.00 2007-03-24 01:43:31.403 083 18181.34 65.00 52719.20 88888.00 2007-03-24 01:43:31.903 083 18181.30 65.04 52719.21 88888.00 2007-03-24 01:43:32.403 083 18181.24 64.94 52719.25 88888.00 2007-03-24 01:43:32.903 083 18181.21 64.92 52719.15 88888.00 2007-03-24 01:43:33.403 083 18181.12 64.95 52719.07 88888.00 2007-03-24 01:43:33.903 083 18181.28 64.87 52719.11 88888.00 2007-03-24 01:43:34.403 083 18181.25 64.91 52719.06 88888.00 2007-03-24 01:43:34.903 083 18181.23 64.98 52719.01 88888.00 2007-03-24 01:43:35.403 083 18181.13 64.92 52718.99 88888.00 2007-03-24 01:43:35.903 083 18181.23 64.92 52718.98 88888.00 2007-03-24 01:43:36.403 083 18181.32 64.95 52718.97 88888.00 2007-03-24 01:43:36.903 083 18181.24 64.88 52719.01 88888.00 2007-03-24 01:43:37.403 083 18181.27 64.82 52719.00 88888.00 2007-03-24 01:43:37.903 083 18181.32 64.76 52718.97 88888.00 2007-03-24 01:43:38.403 083 18181.29 64.83 52718.94 88888.00 2007-03-24 01:43:38.903 083 18181.29 64.81 52718.98 88888.00 2007-03-24 01:43:39.403 083 18181.17 64.82 52719.21 88888.00 2007-03-24 01:43:39.903 083 18181.19 64.88 52719.32 88888.00 2007-03-24 01:43:40.403 083 18181.23 64.94 52719.30 88888.00 2007-03-24 01:43:40.903 083 18181.13 64.92 52719.34 88888.00 2007-03-24 01:43:41.403 083 18181.10 64.88 52719.33 88888.00 2007-03-24 01:43:41.903 083 18181.11 64.78 52719.38 88888.00 2007-03-24 01:43:42.403 083 18181.18 64.76 52719.45 88888.00 2007-03-24 01:43:42.903 083 18181.11 64.81 52719.34 88888.00 2007-03-24 01:43:43.403 083 18181.05 64.77 52719.15 88888.00 2007-03-24 01:43:43.903 083 18180.75 64.77 52718.99 88888.00 2007-03-24 01:43:44.403 083 18180.80 64.67 52718.98 88888.00 2007-03-24 01:43:44.903 083 18180.92 64.65 52718.96 88888.00 2007-03-24 01:43:45.403 083 18181.05 64.65 52718.94 88888.00 2007-03-24 01:43:45.903 083 18181.11 64.67 52718.99 88888.00 2007-03-24 01:43:46.403 083 18181.11 64.65 52719.01 88888.00 2007-03-24 01:43:46.903 083 18181.00 64.63 52718.95 88888.00 2007-03-24 01:43:47.403 083 18180.95 64.59 52718.99 88888.00 2007-03-24 01:43:47.903 083 18180.89 64.64 52719.13 88888.00 2007-03-24 01:43:48.403 083 18180.96 64.59 52719.03 88888.00 2007-03-24 01:43:48.903 083 18181.00 64.53 52718.97 88888.00 2007-03-24 01:43:49.403 083 18180.96 64.55 52719.02 88888.00 2007-03-24 01:43:49.903 083 18180.96 64.49 52719.08 88888.00 2007-03-24 01:43:50.403 083 18181.06 64.48 52719.10 88888.00 2007-03-24 01:43:50.903 083 18181.18 64.42 52719.08 88888.00 2007-03-24 01:43:51.403 083 18181.10 64.37 52719.03 88888.00 2007-03-24 01:43:51.903 083 18181.30 64.46 52719.06 88888.00 2007-03-24 01:43:52.403 083 18181.93 64.47 52719.09 88888.00 2007-03-24 01:43:52.903 083 18181.40 64.48 52719.19 88888.00 2007-03-24 01:43:53.403 083 18181.12 64.46 52719.15 88888.00 2007-03-24 01:43:53.903 083 18181.07 64.40 52719.05 88888.00 2007-03-24 01:43:54.403 083 18181.10 64.33 52719.11 88888.00 2007-03-24 01:43:54.903 083 18181.05 64.38 52719.13 88888.00 2007-03-24 01:43:55.403 083 18181.11 64.47 52719.12 88888.00 2007-03-24 01:43:55.903 083 18181.20 64.43 52719.10 88888.00 2007-03-24 01:43:56.403 083 18181.06 64.42 52719.08 88888.00 2007-03-24 01:43:56.903 083 18181.07 64.45 52719.07 88888.00 2007-03-24 01:43:57.403 083 18181.05 64.38 52719.07 88888.00 2007-03-24 01:43:57.903 083 18181.01 64.30 52719.14 88888.00 2007-03-24 01:43:58.403 083 18180.92 64.34 52719.11 88888.00 2007-03-24 01:43:58.903 083 18180.80 64.31 52719.12 88888.00 2007-03-24 01:43:59.403 083 18180.81 64.32 52719.06 88888.00 2007-03-24 01:43:59.903 083 18180.92 64.30 52718.97 88888.00 2007-03-24 01:44:00.403 083 18181.01 64.23 52719.03 88888.00 2007-03-24 01:44:00.903 083 18181.09 64.22 52719.11 88888.00 2007-03-24 01:44:01.403 083 18181.10 64.31 52719.15 88888.00 2007-03-24 01:44:01.903 083 18181.10 64.34 52719.17 88888.00 2007-03-24 01:44:02.403 083 18181.00 64.33 52719.07 88888.00 2007-03-24 01:44:02.903 083 18181.02 64.21 52719.07 88888.00 2007-03-24 01:44:03.403 083 18180.99 64.17 52719.06 88888.00 2007-03-24 01:44:03.903 083 18180.98 64.10 52718.90 88888.00 2007-03-24 01:44:04.403 083 18180.96 64.10 52718.95 88888.00 2007-03-24 01:44:04.903 083 18180.99 64.11 52718.94 88888.00 2007-03-24 01:44:05.403 083 18180.88 64.08 52718.93 88888.00 2007-03-24 01:44:05.903 083 18180.81 64.02 52718.93 88888.00 2007-03-24 01:44:06.403 083 18180.77 64.04 52718.99 88888.00 2007-03-24 01:44:06.903 083 18180.90 64.04 52719.02 88888.00 2007-03-24 01:44:07.403 083 18180.98 64.04 52718.99 88888.00 2007-03-24 01:44:07.903 083 18180.97 64.00 52719.09 88888.00 2007-03-24 01:44:08.403 083 18180.95 63.99 52719.22 88888.00 2007-03-24 01:44:08.903 083 18180.95 64.02 52719.09 88888.00 2007-03-24 01:44:09.403 083 18180.81 64.11 52719.03 88888.00 2007-03-24 01:44:09.903 083 18180.58 64.21 52719.13 88888.00 2007-03-24 01:44:10.403 083 18180.69 64.22 52719.30 88888.00 2007-03-24 01:44:10.903 083 18180.70 64.26 52719.26 88888.00 2007-03-24 01:44:11.403 083 18180.62 64.26 52719.13 88888.00 2007-03-24 01:44:11.903 083 18180.61 64.20 52719.11 88888.00 2007-03-24 01:44:12.403 083 18180.56 64.12 52719.15 88888.00 2007-03-24 01:44:12.903 083 18180.66 64.18 52719.19 88888.00 2007-03-24 01:44:13.403 083 18180.75 64.20 52719.15 88888.00 2007-03-24 01:44:13.903 083 18180.68 64.15 52719.08 88888.00 2007-03-24 01:44:14.403 083 18180.79 64.16 52719.17 88888.00 2007-03-24 01:44:14.903 083 18180.84 64.21 52719.18 88888.00 2007-03-24 01:44:15.403 083 18180.81 64.23 52719.20 88888.00 2007-03-24 01:44:15.903 083 18180.79 64.32 52719.06 88888.00 2007-03-24 01:44:16.403 083 18180.66 64.33 52719.05 88888.00 2007-03-24 01:44:16.903 083 18180.65 64.34 52719.06 88888.00 2007-03-24 01:44:17.403 083 18180.62 64.37 52719.15 88888.00 2007-03-24 01:44:17.903 083 18180.58 64.23 52719.14 88888.00 2007-03-24 01:44:18.403 083 18180.74 64.26 52719.06 88888.00 2007-03-24 01:44:18.903 083 18180.63 64.34 52719.00 88888.00 2007-03-24 01:44:19.403 083 18180.54 64.35 52719.13 88888.00 2007-03-24 01:44:19.903 083 18180.44 64.35 52719.19 88888.00 2007-03-24 01:44:20.403 083 18180.44 64.40 52719.11 88888.00 2007-03-24 01:44:20.903 083 18180.46 64.42 52719.09 88888.00 2007-03-24 01:44:21.400 083 18180.33 64.44 52719.02 88888.00 2007-03-24 01:44:21.900 083 18180.48 64.42 52719.06 88888.00 2007-03-24 01:44:22.400 083 18180.61 64.45 52718.98 88888.00 2007-03-24 01:44:22.900 083 18180.64 64.43 52718.96 88888.00 2007-03-24 01:44:23.400 083 18180.53 64.35 52718.99 88888.00 2007-03-24 01:44:23.900 083 18180.53 64.37 52719.11 88888.00 2007-03-24 01:44:24.400 083 18180.54 64.42 52719.14 88888.00 2007-03-24 01:44:24.900 083 18180.36 64.39 52719.07 88888.00 2007-03-24 01:44:25.400 083 18180.25 64.35 52719.19 88888.00 2007-03-24 01:44:25.900 083 18180.23 64.36 52719.29 88888.00 2007-03-24 01:44:26.400 083 18180.25 64.39 52719.33 88888.00 2007-03-24 01:44:26.900 083 18180.21 64.35 52719.19 88888.00 2007-03-24 01:44:27.400 083 18180.33 64.30 52719.24 88888.00 2007-03-24 01:44:27.900 083 18180.48 64.37 52719.32 88888.00 2007-03-24 01:44:28.400 083 18180.51 64.32 52719.33 88888.00 2007-03-24 01:44:28.900 083 18180.52 64.35 52719.30 88888.00 2007-03-24 01:44:29.400 083 18180.46 64.41 52719.29 88888.00 2007-03-24 01:44:29.900 083 18180.52 64.33 52719.34 88888.00 2007-03-24 01:44:30.400 083 18180.35 64.42 52719.35 88888.00 2007-03-24 01:44:30.900 083 18180.24 64.47 52719.35 88888.00 2007-03-24 01:44:31.400 083 18180.38 64.51 52719.29 88888.00 2007-03-24 01:44:31.900 083 18180.38 64.50 52719.23 88888.00 2007-03-24 01:44:32.400 083 18180.54 64.44 52719.19 88888.00 2007-03-24 01:44:32.900 083 18180.58 64.47 52719.21 88888.00 2007-03-24 01:44:33.400 083 18180.36 64.48 52719.19 88888.00 2007-03-24 01:44:33.900 083 18180.43 64.43 52719.02 88888.00 2007-03-24 01:44:34.400 083 18180.52 64.38 52718.89 88888.00 2007-03-24 01:44:34.900 083 18180.47 64.36 52718.91 88888.00 2007-03-24 01:44:35.400 083 18180.65 64.40 52719.01 88888.00 2007-03-24 01:44:35.900 083 18180.56 64.40 52718.99 88888.00 2007-03-24 01:44:36.400 083 18180.62 64.32 52718.94 88888.00 2007-03-24 01:44:36.900 083 18180.68 64.25 52718.87 88888.00 2007-03-24 01:44:37.400 083 18180.68 64.18 52718.94 88888.00 2007-03-24 01:44:37.900 083 18180.65 64.16 52719.09 88888.00 2007-03-24 01:44:38.400 083 18180.59 64.10 52719.21 88888.00 2007-03-24 01:44:38.900 083 18180.54 64.01 52719.12 88888.00 2007-03-24 01:44:39.400 083 18180.68 64.02 52719.07 88888.00 2007-03-24 01:44:39.900 083 18180.57 64.00 52719.01 88888.00 2007-03-24 01:44:40.400 083 18180.58 63.99 52719.02 88888.00 2007-03-24 01:44:40.900 083 18180.45 63.98 52718.89 88888.00 2007-03-24 01:44:41.400 083 18180.48 63.98 52718.88 88888.00 2007-03-24 01:44:41.900 083 18180.44 63.97 52718.80 88888.00 2007-03-24 01:44:42.400 083 18180.44 63.95 52718.71 88888.00 2007-03-24 01:44:42.900 083 18180.44 63.87 52718.86 88888.00 2007-03-24 01:44:43.400 083 18180.25 63.78 52718.89 88888.00 2007-03-24 01:44:43.900 083 18180.34 63.71 52718.89 88888.00 2007-03-24 01:44:44.400 083 18180.33 63.69 52718.86 88888.00 2007-03-24 01:44:44.900 083 18180.38 63.62 52718.98 88888.00 2007-03-24 01:44:45.400 083 18180.35 63.65 52718.93 88888.00 2007-03-24 01:44:45.900 083 18180.41 63.65 52718.84 88888.00 2007-03-24 01:44:46.400 083 18180.49 63.71 52718.84 88888.00 2007-03-24 01:44:46.900 083 18180.44 63.70 52718.82 88888.00 2007-03-24 01:44:47.400 083 18180.42 63.66 52718.72 88888.00 2007-03-24 01:44:47.900 083 18180.23 63.66 52718.65 88888.00 2007-03-24 01:44:48.400 083 18180.15 63.61 52718.77 88888.00 2007-03-24 01:44:48.900 083 18180.15 63.62 52718.86 88888.00 2007-03-24 01:44:49.400 083 18180.20 63.62 52718.90 88888.00 2007-03-24 01:44:49.900 083 18180.23 63.61 52718.87 88888.00 2007-03-24 01:44:50.400 083 18180.25 63.54 52718.80 88888.00 2007-03-24 01:44:50.900 083 18180.22 63.63 52718.85 88888.00 2007-03-24 01:44:51.400 083 18180.29 63.67 52718.84 88888.00 2007-03-24 01:44:51.900 083 18180.25 63.65 52718.84 88888.00 2007-03-24 01:44:52.400 083 18180.12 63.64 52718.95 88888.00 2007-03-24 01:44:52.900 083 18180.03 63.61 52719.06 88888.00 2007-03-24 01:44:53.400 083 18180.13 63.53 52718.98 88888.00 2007-03-24 01:44:53.900 083 18180.04 63.48 52719.02 88888.00 2007-03-24 01:44:54.400 083 18180.03 63.52 52719.14 88888.00 2007-03-24 01:44:54.900 083 18180.09 63.64 52719.17 88888.00 2007-03-24 01:44:55.400 083 18180.08 63.61 52719.11 88888.00 2007-03-24 01:44:55.900 083 18180.03 63.57 52719.13 88888.00 2007-03-24 01:44:56.400 083 18179.94 63.53 52719.09 88888.00 2007-03-24 01:44:56.900 083 18179.83 63.54 52718.95 88888.00 2007-03-24 01:44:57.400 083 18179.93 63.57 52719.02 88888.00 2007-03-24 01:44:57.900 083 18179.72 63.62 52719.14 88888.00 2007-03-24 01:44:58.400 083 18179.67 63.69 52718.99 88888.00 2007-03-24 01:44:58.900 083 18179.79 63.68 52719.10 88888.00 2007-03-24 01:44:59.400 083 18179.82 63.59 52719.26 88888.00 2007-03-24 01:44:59.900 083 18179.69 63.61 52719.18 88888.00 2007-03-24 01:45:00.400 083 18179.50 63.61 52719.17 88888.00 2007-03-24 01:45:00.900 083 18179.45 63.63 52719.21 88888.00 2007-03-24 01:45:01.400 083 18179.44 63.67 52719.25 88888.00 2007-03-24 01:45:01.900 083 18179.37 63.70 52719.33 88888.00 2007-03-24 01:45:02.400 083 18179.44 63.73 52719.40 88888.00 2007-03-24 01:45:02.900 083 18179.45 63.74 52719.41 88888.00 2007-03-24 01:45:03.400 083 18179.31 63.75 52719.46 88888.00 2007-03-24 01:45:03.900 083 18179.32 63.79 52719.44 88888.00 2007-03-24 01:45:04.400 083 18179.43 63.82 52719.43 88888.00 2007-03-24 01:45:04.900 083 18179.47 63.87 52719.48 88888.00 2007-03-24 01:45:05.400 083 18179.40 63.86 52719.54 88888.00 2007-03-24 01:45:05.900 083 18179.44 63.91 52719.57 88888.00 2007-03-24 01:45:06.400 083 18179.55 63.96 52719.64 88888.00 2007-03-24 01:45:06.900 083 18179.55 63.97 52719.76 88888.00 2007-03-24 01:45:07.400 083 18179.64 63.92 52719.69 88888.00 2007-03-24 01:45:07.900 083 18179.57 63.99 52719.73 88888.00 2007-03-24 01:45:08.400 083 18179.64 64.00 52719.81 88888.00 2007-03-24 01:45:08.900 083 18179.81 64.03 52719.81 88888.00 2007-03-24 01:45:09.400 083 18179.73 64.14 52719.77 88888.00 2007-03-24 01:45:09.900 083 18179.60 64.17 52719.76 88888.00 2007-03-24 01:45:10.400 083 18179.56 64.18 52719.75 88888.00 2007-03-24 01:45:10.900 083 18179.28 64.25 52719.80 88888.00 2007-03-24 01:45:11.400 083 18179.36 64.30 52719.83 88888.00 2007-03-24 01:45:11.900 083 18179.28 64.43 52719.88 88888.00 2007-03-24 01:45:12.400 083 18179.24 64.53 52720.01 88888.00 2007-03-24 01:45:12.900 083 18179.37 64.61 52719.99 88888.00 2007-03-24 01:45:13.400 083 18179.28 64.58 52719.96 88888.00 2007-03-24 01:45:13.900 083 18179.27 64.63 52720.04 88888.00 2007-03-24 01:45:14.400 083 18179.37 64.80 52720.15 88888.00 2007-03-24 01:45:14.900 083 18179.37 64.81 52720.15 88888.00 2007-03-24 01:45:15.400 083 18179.28 64.77 52720.21 88888.00 2007-03-24 01:45:15.900 083 18179.26 64.84 52720.23 88888.00 2007-03-24 01:45:16.400 083 18179.27 64.84 52720.24 88888.00 2007-03-24 01:45:16.900 083 18179.34 64.85 52720.18 88888.00 2007-03-24 01:45:17.400 083 18179.44 64.79 52720.23 88888.00 2007-03-24 01:45:17.900 083 18179.44 64.75 52720.31 88888.00 2007-03-24 01:45:18.400 083 18179.38 64.88 52720.27 88888.00 2007-03-24 01:45:18.900 083 18179.25 64.96 52720.21 88888.00 2007-03-24 01:45:19.400 083 18179.32 64.90 52720.21 88888.00 2007-03-24 01:45:19.900 083 18179.31 64.84 52720.45 88888.00 2007-03-24 01:45:20.400 083 18179.33 64.89 52720.64 88888.00 2007-03-24 01:45:20.900 083 18179.26 64.86 52720.64 88888.00 2007-03-24 01:45:21.400 083 18179.39 64.96 52720.53 88888.00 2007-03-24 01:45:21.900 083 18179.26 65.00 52720.56 88888.00 2007-03-24 01:45:22.400 083 18179.23 65.02 52720.39 88888.00 2007-03-24 01:45:22.900 083 18179.14 65.03 52720.29 88888.00 2007-03-24 01:45:23.400 083 18179.23 65.08 52720.23 88888.00 2007-03-24 01:45:23.900 083 18179.17 65.12 52720.21 88888.00 2007-03-24 01:45:24.400 083 18179.18 65.09 52720.21 88888.00 2007-03-24 01:45:24.900 083 18179.34 65.20 52720.21 88888.00 2007-03-24 01:45:25.400 083 18179.28 65.22 52720.22 88888.00 2007-03-24 01:45:25.900 083 18179.15 65.18 52720.23 88888.00 2007-03-24 01:45:26.400 083 18179.09 65.20 52720.23 88888.00 2007-03-24 01:45:26.900 083 18179.17 65.36 52720.23 88888.00 2007-03-24 01:45:27.400 083 18179.11 65.35 52720.22 88888.00 2007-03-24 01:45:27.900 083 18179.17 65.31 52720.24 88888.00 2007-03-24 01:45:28.400 083 18179.31 65.25 52720.24 88888.00 2007-03-24 01:45:28.900 083 18179.29 65.20 52720.23 88888.00 2007-03-24 01:45:29.400 083 18179.22 65.19 52720.28 88888.00 2007-03-24 01:45:29.900 083 18179.18 65.28 52720.27 88888.00 2007-03-24 01:45:30.400 083 18179.27 65.34 52720.16 88888.00 2007-03-24 01:45:30.900 083 18179.33 65.48 52720.16 88888.00 2007-03-24 01:45:31.400 083 18179.26 65.30 52720.14 88888.00 2007-03-24 01:45:31.900 083 18179.31 65.26 52720.12 88888.00 2007-03-24 01:45:32.400 083 18179.33 65.35 52720.15 88888.00 2007-03-24 01:45:32.900 083 18179.40 65.33 52720.17 88888.00 2007-03-24 01:45:33.400 083 18179.32 65.33 52720.21 88888.00 2007-03-24 01:45:33.900 083 18179.31 65.37 52720.25 88888.00 2007-03-24 01:45:34.400 083 18179.46 65.39 52720.27 88888.00 2007-03-24 01:45:34.900 083 18179.49 65.39 52720.28 88888.00 2007-03-24 01:45:35.400 083 18179.39 65.40 52720.15 88888.00 2007-03-24 01:45:35.900 083 18179.48 65.44 52720.14 88888.00 2007-03-24 01:45:36.400 083 18179.57 65.39 52720.10 88888.00 2007-03-24 01:45:36.900 083 18179.46 65.42 52720.05 88888.00 2007-03-24 01:45:37.400 083 18179.51 65.43 52720.04 88888.00 2007-03-24 01:45:37.900 083 18179.51 65.48 52720.06 88888.00 2007-03-24 01:45:38.400 083 18179.44 65.41 52720.15 88888.00 2007-03-24 01:45:38.900 083 18179.34 65.40 52720.05 88888.00 2007-03-24 01:45:39.400 083 18179.36 65.42 52720.11 88888.00 2007-03-24 01:45:39.900 083 18179.43 65.44 52720.16 88888.00 2007-03-24 01:45:40.400 083 18179.39 65.43 52720.13 88888.00 2007-03-24 01:45:40.900 083 18179.44 65.43 52720.11 88888.00 2007-03-24 01:45:41.400 083 18179.33 65.42 52720.17 88888.00 2007-03-24 01:45:41.900 083 18179.37 65.43 52720.30 88888.00 2007-03-24 01:45:42.400 083 18179.42 65.54 52720.30 88888.00 2007-03-24 01:45:42.900 083 18179.43 65.57 52720.39 88888.00 2007-03-24 01:45:43.400 083 18179.43 65.53 52720.37 88888.00 2007-03-24 01:45:43.900 083 18179.38 65.45 52720.29 88888.00 2007-03-24 01:45:44.400 083 18179.20 65.47 52720.33 88888.00 2007-03-24 01:45:44.900 083 18179.22 65.46 52720.44 88888.00 2007-03-24 01:45:45.400 083 18179.34 65.49 52720.42 88888.00 2007-03-24 01:45:45.900 083 18179.40 65.51 52720.14 88888.00 2007-03-24 01:45:46.400 083 18179.31 65.57 52720.10 88888.00 2007-03-24 01:45:46.900 083 18179.32 65.64 52720.09 88888.00 2007-03-24 01:45:47.400 083 18179.29 65.63 52720.06 88888.00 2007-03-24 01:45:47.900 083 18179.35 65.63 52720.21 88888.00 2007-03-24 01:45:48.400 083 18179.43 65.63 52720.17 88888.00 2007-03-24 01:45:48.900 083 18179.40 65.70 52720.17 88888.00 2007-03-24 01:45:49.400 083 18179.44 65.71 52720.24 88888.00 2007-03-24 01:45:49.900 083 18179.54 65.61 52720.31 88888.00 2007-03-24 01:45:50.400 083 18179.26 65.62 52720.22 88888.00 2007-03-24 01:45:50.900 083 18179.17 65.65 52720.24 88888.00 2007-03-24 01:45:51.400 083 18179.22 65.68 52720.23 88888.00 2007-03-24 01:45:51.900 083 18179.18 65.65 52720.17 88888.00 2007-03-24 01:45:52.400 083 18179.29 65.61 52720.23 88888.00 2007-03-24 01:45:52.900 083 18179.35 65.56 52720.27 88888.00 2007-03-24 01:45:53.400 083 18179.31 65.66 52720.31 88888.00 2007-03-24 01:45:53.900 083 18179.36 65.67 52720.35 88888.00 2007-03-24 01:45:54.400 083 18179.33 65.65 52720.30 88888.00 2007-03-24 01:45:54.900 083 18179.23 65.71 52720.23 88888.00 2007-03-24 01:45:55.400 083 18179.33 65.68 52720.14 88888.00 2007-03-24 01:45:55.900 083 18179.17 65.64 52720.16 88888.00 2007-03-24 01:45:56.400 083 18179.27 65.58 52720.17 88888.00 2007-03-24 01:45:56.900 083 18179.36 65.63 52720.09 88888.00 2007-03-24 01:45:57.400 083 18179.27 65.66 52720.07 88888.00 2007-03-24 01:45:57.900 083 18179.25 65.68 52720.12 88888.00 2007-03-24 01:45:58.400 083 18179.37 65.67 52720.11 88888.00 2007-03-24 01:45:58.900 083 18179.34 65.57 52720.12 88888.00 2007-03-24 01:45:59.400 083 18179.38 65.50 52720.09 88888.00 2007-03-24 01:45:59.900 083 18179.29 65.56 52720.03 88888.00 2007-03-24 01:46:00.400 083 18179.34 65.57 52720.13 88888.00 2007-03-24 01:46:00.900 083 18179.33 65.52 52720.17 88888.00 2007-03-24 01:46:01.400 083 18179.07 65.50 52720.07 88888.00 2007-03-24 01:46:01.900 083 18179.17 65.43 52720.09 88888.00 2007-03-24 01:46:02.400 083 18179.32 65.36 52720.14 88888.00 2007-03-24 01:46:02.900 083 18179.28 65.34 52720.35 88888.00 2007-03-24 01:46:03.400 083 18179.25 65.35 52720.30 88888.00 2007-03-24 01:46:03.900 083 18179.29 65.34 52720.18 88888.00 2007-03-24 01:46:04.400 083 18179.28 65.35 52720.07 88888.00 2007-03-24 01:46:04.900 083 18179.36 65.24 52720.00 88888.00 2007-03-24 01:46:05.400 083 18179.50 65.17 52719.94 88888.00 2007-03-24 01:46:05.900 083 18179.69 65.10 52719.93 88888.00 2007-03-24 01:46:06.400 083 18179.61 65.10 52719.92 88888.00 2007-03-24 01:46:06.900 083 18179.76 65.08 52719.95 88888.00 2007-03-24 01:46:07.400 083 18179.58 64.96 52719.88 88888.00 2007-03-24 01:46:07.900 083 18179.34 64.87 52719.80 88888.00 2007-03-24 01:46:08.400 083 18179.37 64.85 52719.64 88888.00 2007-03-24 01:46:08.900 083 18179.53 64.83 52719.65 88888.00 2007-03-24 01:46:09.400 083 18179.55 64.79 52719.82 88888.00 2007-03-24 01:46:09.900 083 18179.42 64.80 52719.86 88888.00 2007-03-24 01:46:10.400 083 18179.40 64.66 52719.86 88888.00 2007-03-24 01:46:10.900 083 18179.46 64.65 52719.81 88888.00 2007-03-24 01:46:11.400 083 18179.55 64.62 52719.76 88888.00 2007-03-24 01:46:11.900 083 18179.51 64.57 52719.71 88888.00 2007-03-24 01:46:12.400 083 18179.67 64.56 52719.76 88888.00 2007-03-24 01:46:12.900 083 18179.65 64.59 52719.81 88888.00 2007-03-24 01:46:13.400 083 18179.57 64.55 52719.82 88888.00 2007-03-24 01:46:13.900 083 18179.54 64.54 52719.86 88888.00 2007-03-24 01:46:14.400 083 18179.38 64.57 52719.88 88888.00 2007-03-24 01:46:14.900 083 18179.32 64.63 52719.89 88888.00 2007-03-24 01:46:15.400 083 18179.27 64.52 52720.03 88888.00 2007-03-24 01:46:15.900 083 18179.24 64.48 52720.06 88888.00 2007-03-24 01:46:16.400 083 18179.31 64.54 52720.04 88888.00 2007-03-24 01:46:16.900 083 18179.31 64.52 52719.98 88888.00 2007-03-24 01:46:17.400 083 18179.23 64.59 52719.90 88888.00 2007-03-24 01:46:17.900 083 18179.34 64.59 52720.09 88888.00 2007-03-24 01:46:18.400 083 18179.22 64.56 52720.18 88888.00 2007-03-24 01:46:18.900 083 18179.04 64.52 52720.12 88888.00 2007-03-24 01:46:19.400 083 18179.09 64.56 52720.13 88888.00 2007-03-24 01:46:19.900 083 18179.13 64.57 52720.27 88888.00 2007-03-24 01:46:20.400 083 18178.88 64.63 52720.18 88888.00 2007-03-24 01:46:20.900 083 18179.00 64.67 52720.17 88888.00 2007-03-24 01:46:21.400 083 18179.01 64.66 52720.22 88888.00 2007-03-24 01:46:21.900 083 18178.96 64.69 52720.25 88888.00 2007-03-24 01:46:22.400 083 18178.88 64.71 52720.29 88888.00 2007-03-24 01:46:22.900 083 18178.90 64.80 52720.42 88888.00 2007-03-24 01:46:23.400 083 18178.88 64.84 52720.56 88888.00 2007-03-24 01:46:23.900 083 18178.82 64.84 52720.59 88888.00 2007-03-24 01:46:24.400 083 18178.75 64.79 52720.58 88888.00 2007-03-24 01:46:24.900 083 18178.69 64.75 52720.53 88888.00 2007-03-24 01:46:25.400 083 18178.62 64.75 52720.59 88888.00 2007-03-24 01:46:25.900 083 18178.60 64.67 52720.61 88888.00 2007-03-24 01:46:26.400 083 18178.50 64.64 52720.65 88888.00 2007-03-24 01:46:26.900 083 18178.51 64.71 52720.65 88888.00 2007-03-24 01:46:27.400 083 18178.44 64.75 52720.69 88888.00 2007-03-24 01:46:27.900 083 18178.51 64.77 52720.73 88888.00 2007-03-24 01:46:28.400 083 18178.68 64.71 52720.86 88888.00 2007-03-24 01:46:28.900 083 18178.79 64.76 52720.96 88888.00 2007-03-24 01:46:29.400 083 18178.58 64.80 52720.95 88888.00 2007-03-24 01:46:29.900 083 18178.53 64.85 52720.82 88888.00 2007-03-24 01:46:30.400 083 18178.56 64.80 52720.75 88888.00 2007-03-24 01:46:30.900 083 18178.57 64.88 52720.76 88888.00 2007-03-24 01:46:31.400 083 18178.55 64.99 52720.84 88888.00 2007-03-24 01:46:31.900 083 18178.50 65.09 52720.94 88888.00 2007-03-24 01:46:32.400 083 18178.44 65.12 52720.97 88888.00 2007-03-24 01:46:32.900 083 18178.44 65.09 52720.91 88888.00 2007-03-24 01:46:33.400 083 18178.53 65.09 52720.88 88888.00 2007-03-24 01:46:33.900 083 18178.37 65.09 52720.92 88888.00 2007-03-24 01:46:34.400 083 18178.26 65.06 52720.88 88888.00 2007-03-24 01:46:34.900 083 18178.35 65.16 52720.93 88888.00 2007-03-24 01:46:35.400 083 18178.39 65.28 52720.99 88888.00 2007-03-24 01:46:35.900 083 18178.36 65.34 52720.98 88888.00 2007-03-24 01:46:36.400 083 18178.35 65.35 52721.07 88888.00 2007-03-24 01:46:36.900 083 18178.31 65.38 52721.15 88888.00 2007-03-24 01:46:37.400 083 18178.28 65.39 52721.19 88888.00 2007-03-24 01:46:37.900 083 18178.33 65.41 52721.09 88888.00 2007-03-24 01:46:38.400 083 18178.38 65.36 52721.14 88888.00 2007-03-24 01:46:38.900 083 18178.35 65.40 52721.08 88888.00 2007-03-24 01:46:39.400 083 18178.48 65.47 52721.02 88888.00 2007-03-24 01:46:39.900 083 18178.49 65.51 52720.95 88888.00 2007-03-24 01:46:40.400 083 18178.41 65.64 52721.10 88888.00 2007-03-24 01:46:40.900 083 18178.19 65.65 52721.21 88888.00 2007-03-24 01:46:41.400 083 18178.05 65.58 52721.21 88888.00 2007-03-24 01:46:41.900 083 18178.02 65.59 52721.20 88888.00 2007-03-24 01:46:42.400 083 18178.12 65.67 52721.14 88888.00 2007-03-24 01:46:42.900 083 18178.25 65.68 52721.16 88888.00 2007-03-24 01:46:43.400 083 18178.25 65.80 52721.25 88888.00 2007-03-24 01:46:43.900 083 18178.07 65.76 52721.31 88888.00 2007-03-24 01:46:44.400 083 18177.85 65.71 52721.31 88888.00 2007-03-24 01:46:44.900 083 18177.90 65.74 52721.18 88888.00 2007-03-24 01:46:45.400 083 18177.87 65.78 52721.18 88888.00 2007-03-24 01:46:45.900 083 18177.87 65.84 52721.26 88888.00 2007-03-24 01:46:46.400 083 18177.88 65.90 52721.21 88888.00 2007-03-24 01:46:46.900 083 18178.02 65.95 52721.11 88888.00 2007-03-24 01:46:47.400 083 18178.17 66.02 52721.09 88888.00 2007-03-24 01:46:47.900 083 18178.20 66.06 52720.97 88888.00 2007-03-24 01:46:48.400 083 18178.28 66.05 52721.00 88888.00 2007-03-24 01:46:48.900 083 18178.19 66.10 52720.99 88888.00 2007-03-24 01:46:49.400 083 18178.13 66.11 52721.19 88888.00 2007-03-24 01:46:49.900 083 18178.09 66.14 52721.17 88888.00 2007-03-24 01:46:50.400 083 18178.25 66.15 52721.17 88888.00 2007-03-24 01:46:50.900 083 18178.26 66.10 52721.21 88888.00 2007-03-24 01:46:51.400 083 18178.21 66.15 52721.17 88888.00 2007-03-24 01:46:51.900 083 18178.10 66.18 52721.14 88888.00 2007-03-24 01:46:52.400 083 18178.20 66.10 52721.10 88888.00 2007-03-24 01:46:52.900 083 18178.37 66.09 52721.15 88888.00 2007-03-24 01:46:53.400 083 18178.41 66.15 52721.12 88888.00 2007-03-24 01:46:53.900 083 18178.42 66.16 52721.09 88888.00 2007-03-24 01:46:54.400 083 18178.52 66.18 52721.02 88888.00 2007-03-24 01:46:54.900 083 18178.46 66.20 52720.96 88888.00 2007-03-24 01:46:55.400 083 18178.40 66.17 52720.96 88888.00 2007-03-24 01:46:55.900 083 18178.46 66.16 52720.89 88888.00 2007-03-24 01:46:56.400 083 18178.41 66.13 52720.98 88888.00 2007-03-24 01:46:56.900 083 18178.42 66.16 52720.95 88888.00 2007-03-24 01:46:57.400 083 18178.39 66.25 52720.94 88888.00 2007-03-24 01:46:57.900 083 18178.26 66.30 52720.98 88888.00 2007-03-24 01:46:58.400 083 18178.20 66.19 52721.02 88888.00 2007-03-24 01:46:58.900 083 18178.05 66.18 52720.93 88888.00 2007-03-24 01:46:59.400 083 18177.98 66.30 52720.97 88888.00 2007-03-24 01:46:59.900 083 18178.08 66.22 52720.91 88888.00 2007-03-24 01:47:00.400 083 18178.33 66.26 52721.07 88888.00 2007-03-24 01:47:00.900 083 18178.35 66.38 52721.11 88888.00 2007-03-24 01:47:01.400 083 18178.34 66.35 52721.14 88888.00 2007-03-24 01:47:01.900 083 18178.34 66.39 52721.02 88888.00 2007-03-24 01:47:02.400 083 18178.35 66.42 52721.02 88888.00 2007-03-24 01:47:02.900 083 18178.46 66.44 52720.98 88888.00 2007-03-24 01:47:03.400 083 18178.49 66.42 52720.98 88888.00 2007-03-24 01:47:03.900 083 18178.42 66.39 52720.96 88888.00 2007-03-24 01:47:04.400 083 18178.38 66.30 52720.92 88888.00 2007-03-24 01:47:04.900 083 18178.44 66.24 52720.80 88888.00 2007-03-24 01:47:05.400 083 18178.45 66.29 52720.73 88888.00 2007-03-24 01:47:05.900 083 18178.51 66.22 52720.82 88888.00 2007-03-24 01:47:06.400 083 18178.51 66.18 52720.89 88888.00 2007-03-24 01:47:06.900 083 18178.55 66.13 52720.81 88888.00 2007-03-24 01:47:07.400 083 18178.63 66.16 52720.84 88888.00 2007-03-24 01:47:07.900 083 18178.61 66.22 52720.92 88888.00 2007-03-24 01:47:08.400 083 18178.60 66.36 52720.85 88888.00 2007-03-24 01:47:08.900 083 18178.55 66.36 52720.79 88888.00 2007-03-24 01:47:09.400 083 18178.57 66.41 52720.83 88888.00 2007-03-24 01:47:09.900 083 18178.48 66.44 52721.00 88888.00 2007-03-24 01:47:10.400 083 18178.64 66.40 52720.92 88888.00 2007-03-24 01:47:10.900 083 18178.66 66.41 52720.94 88888.00 2007-03-24 01:47:11.400 083 18178.60 66.43 52720.86 88888.00 2007-03-24 01:47:11.900 083 18178.53 66.41 52720.92 88888.00 2007-03-24 01:47:12.400 083 18178.51 66.44 52720.89 88888.00 2007-03-24 01:47:12.900 083 18178.44 66.47 52720.87 88888.00 2007-03-24 01:47:13.400 083 18178.49 66.44 52720.86 88888.00 2007-03-24 01:47:13.900 083 18178.53 66.50 52720.93 88888.00 2007-03-24 01:47:14.400 083 18178.68 66.50 52720.98 88888.00 2007-03-24 01:47:14.900 083 18178.69 66.48 52720.94 88888.00 2007-03-24 01:47:15.400 083 18178.74 66.47 52720.95 88888.00 2007-03-24 01:47:15.900 083 18178.63 66.50 52720.97 88888.00 2007-03-24 01:47:16.400 083 18178.55 66.48 52721.07 88888.00 2007-03-24 01:47:16.900 083 18178.62 66.50 52721.09 88888.00 2007-03-24 01:47:17.400 083 18178.77 66.53 52721.06 88888.00 2007-03-24 01:47:17.900 083 18178.68 66.52 52721.00 88888.00 2007-03-24 01:47:18.400 083 18178.58 66.57 52721.03 88888.00 2007-03-24 01:47:18.900 083 18178.69 66.56 52720.99 88888.00 2007-03-24 01:47:19.400 083 18178.73 66.52 52721.08 88888.00 2007-03-24 01:47:19.900 083 18178.72 66.56 52721.06 88888.00 2007-03-24 01:47:20.400 083 18178.60 66.52 52720.99 88888.00 2007-03-24 01:47:20.900 083 18178.59 66.51 52721.05 88888.00 2007-03-24 01:47:21.400 083 18178.67 66.47 52721.18 88888.00 2007-03-24 01:47:21.900 083 18178.69 66.46 52721.18 88888.00 2007-03-24 01:47:22.400 083 18178.74 66.48 52721.12 88888.00 2007-03-24 01:47:22.900 083 18178.75 66.45 52721.16 88888.00 2007-03-24 01:47:23.400 083 18178.78 66.40 52721.28 88888.00 2007-03-24 01:47:23.900 083 18178.70 66.49 52721.19 88888.00 2007-03-24 01:47:24.400 083 18178.75 66.55 52721.07 88888.00 2007-03-24 01:47:24.900 083 18178.80 66.58 52721.08 88888.00 2007-03-24 01:47:25.400 083 18178.81 66.62 52721.08 88888.00 2007-03-24 01:47:25.900 083 18178.75 66.66 52721.02 88888.00 2007-03-24 01:47:26.400 083 18178.81 66.64 52721.00 88888.00 2007-03-24 01:47:26.900 083 18178.74 66.53 52721.03 88888.00 2007-03-24 01:47:27.400 083 18178.85 66.54 52721.09 88888.00 2007-03-24 01:47:27.900 083 18178.85 66.47 52721.07 88888.00 2007-03-24 01:47:28.400 083 18178.85 66.45 52721.16 88888.00 2007-03-24 01:47:28.900 083 18178.89 66.48 52721.29 88888.00 2007-03-24 01:47:29.400 083 18178.90 66.53 52721.18 88888.00 2007-03-24 01:47:29.900 083 18178.93 66.51 52721.19 88888.00 2007-03-24 01:47:30.400 083 18178.94 66.39 52721.18 88888.00 2007-03-24 01:47:30.900 083 18179.12 66.43 52721.16 88888.00 2007-03-24 01:47:31.400 083 18179.06 66.47 52721.17 88888.00 2007-03-24 01:47:31.900 083 18178.99 66.40 52721.19 88888.00 2007-03-24 01:47:32.400 083 18179.00 66.35 52721.14 88888.00 2007-03-24 01:47:32.900 083 18178.99 66.33 52721.14 88888.00 2007-03-24 01:47:33.400 083 18179.00 66.25 52721.03 88888.00 2007-03-24 01:47:33.900 083 18179.06 66.30 52721.05 88888.00 2007-03-24 01:47:34.400 083 18179.02 66.26 52721.14 88888.00 2007-03-24 01:47:34.900 083 18179.04 66.26 52721.10 88888.00 2007-03-24 01:47:35.400 083 18179.07 66.17 52721.20 88888.00 2007-03-24 01:47:35.900 083 18179.06 66.14 52721.20 88888.00 2007-03-24 01:47:36.400 083 18179.07 66.14 52721.16 88888.00 2007-03-24 01:47:36.900 083 18179.15 66.12 52721.15 88888.00 2007-03-24 01:47:37.400 083 18179.03 66.11 52721.22 88888.00 2007-03-24 01:47:37.900 083 18178.99 66.06 52721.30 88888.00 2007-03-24 01:47:38.400 083 18179.05 66.03 52721.27 88888.00 2007-03-24 01:47:38.900 083 18179.02 66.05 52721.26 88888.00 2007-03-24 01:47:39.400 083 18178.96 66.12 52721.28 88888.00 2007-03-24 01:47:39.900 083 18178.95 66.15 52721.25 88888.00 2007-03-24 01:47:40.400 083 18178.83 66.16 52721.40 88888.00 2007-03-24 01:47:40.900 083 18178.75 66.09 52721.51 88888.00 2007-03-24 01:47:41.400 083 18178.55 66.03 52721.40 88888.00 2007-03-24 01:47:41.900 083 18178.57 66.00 52721.32 88888.00 2007-03-24 01:47:42.400 083 18178.72 66.06 52721.17 88888.00 2007-03-24 01:47:42.900 083 18178.81 66.10 52721.25 88888.00 2007-03-24 01:47:43.400 083 18179.01 66.16 52721.31 88888.00 2007-03-24 01:47:43.900 083 18179.16 66.08 52721.30 88888.00 2007-03-24 01:47:44.400 083 18179.10 66.07 52721.27 88888.00 2007-03-24 01:47:44.900 083 18179.07 66.05 52721.28 88888.00 2007-03-24 01:47:45.400 083 18179.07 66.05 52721.42 88888.00 2007-03-24 01:47:45.900 083 18179.28 66.07 52721.51 88888.00 2007-03-24 01:47:46.400 083 18179.32 66.10 52721.61 88888.00 2007-03-24 01:47:46.900 083 18179.24 66.06 52721.62 88888.00 2007-03-24 01:47:47.400 083 18179.22 66.05 52721.68 88888.00 2007-03-24 01:47:47.900 083 18179.17 66.02 52721.75 88888.00 2007-03-24 01:47:48.400 083 18179.25 66.01 52721.74 88888.00 2007-03-24 01:47:48.900 083 18179.24 65.91 52721.70 88888.00 2007-03-24 01:47:49.400 083 18179.07 65.90 52721.63 88888.00 2007-03-24 01:47:49.900 083 18179.00 65.96 52721.64 88888.00 2007-03-24 01:47:50.400 083 18178.99 65.98 52721.63 88888.00 2007-03-24 01:47:50.900 083 18179.01 66.00 52721.69 88888.00 2007-03-24 01:47:51.400 083 18179.09 66.00 52721.72 88888.00 2007-03-24 01:47:51.900 083 18179.20 66.00 52721.81 88888.00 2007-03-24 01:47:52.400 083 18179.23 65.97 52721.78 88888.00 2007-03-24 01:47:52.900 083 18179.20 66.02 52721.86 88888.00 2007-03-24 01:47:53.400 083 18179.13 65.99 52721.87 88888.00 2007-03-24 01:47:53.900 083 18179.11 65.97 52721.78 88888.00 2007-03-24 01:47:54.400 083 18179.33 66.00 52721.77 88888.00 2007-03-24 01:47:54.900 083 18179.17 66.02 52721.83 88888.00 2007-03-24 01:47:55.400 083 18178.99 66.05 52721.91 88888.00 2007-03-24 01:47:55.900 083 18178.94 66.10 52722.05 88888.00 2007-03-24 01:47:56.400 083 18179.00 66.05 52722.04 88888.00 2007-03-24 01:47:56.900 083 18179.06 66.05 52722.15 88888.00 2007-03-24 01:47:57.400 083 18179.12 66.11 52722.21 88888.00 2007-03-24 01:47:57.900 083 18179.09 66.07 52722.16 88888.00 2007-03-24 01:47:58.400 083 18178.95 66.05 52722.28 88888.00 2007-03-24 01:47:58.900 083 18178.90 66.08 52722.46 88888.00 2007-03-24 01:47:59.400 083 18178.90 66.12 52722.45 88888.00 2007-03-24 01:47:59.900 083 18178.85 66.18 52722.39 88888.00 2007-03-24 01:48:00.400 083 18178.83 66.16 52722.32 88888.00 2007-03-24 01:48:00.900 083 18178.99 66.14 52722.36 88888.00 2007-03-24 01:48:01.400 083 18179.06 66.15 52722.36 88888.00 2007-03-24 01:48:01.900 083 18179.10 66.16 52722.39 88888.00 2007-03-24 01:48:02.400 083 18179.13 66.18 52722.39 88888.00 2007-03-24 01:48:02.900 083 18179.21 66.30 52722.32 88888.00 2007-03-24 01:48:03.400 083 18179.24 66.37 52722.36 88888.00 2007-03-24 01:48:03.900 083 18179.29 66.30 52722.42 88888.00 2007-03-24 01:48:04.400 083 18179.27 66.39 52722.41 88888.00 2007-03-24 01:48:04.900 083 18179.32 66.43 52722.39 88888.00 2007-03-24 01:48:05.400 083 18179.40 66.32 52722.38 88888.00 2007-03-24 01:48:05.900 083 18179.32 66.31 52722.35 88888.00 2007-03-24 01:48:06.400 083 18179.21 66.38 52722.30 88888.00 2007-03-24 01:48:06.900 083 18179.18 66.40 52722.36 88888.00 2007-03-24 01:48:07.400 083 18179.18 66.44 52722.34 88888.00 2007-03-24 01:48:07.900 083 18179.13 66.40 52722.39 88888.00 2007-03-24 01:48:08.400 083 18179.17 66.41 52722.45 88888.00 2007-03-24 01:48:08.900 083 18179.21 66.51 52722.44 88888.00 2007-03-24 01:48:09.400 083 18179.32 66.48 52722.46 88888.00 2007-03-24 01:48:09.900 083 18179.35 66.46 52722.45 88888.00 2007-03-24 01:48:10.400 083 18179.20 66.49 52722.47 88888.00 2007-03-24 01:48:10.900 083 18179.09 66.47 52722.38 88888.00 2007-03-24 01:48:11.400 083 18179.25 66.45 52722.42 88888.00 2007-03-24 01:48:11.900 083 18179.17 66.50 52722.36 88888.00 2007-03-24 01:48:12.400 083 18179.23 66.53 52722.48 88888.00 2007-03-24 01:48:12.900 083 18179.23 66.49 52722.55 88888.00 2007-03-24 01:48:13.400 083 18179.20 66.50 52722.58 88888.00 2007-03-24 01:48:13.900 083 18179.15 66.55 52722.70 88888.00 2007-03-24 01:48:14.400 083 18179.27 66.57 52722.63 88888.00 2007-03-24 01:48:14.900 083 18179.28 66.62 52722.68 88888.00 2007-03-24 01:48:15.400 083 18179.24 66.72 52722.61 88888.00 2007-03-24 01:48:15.900 083 18179.13 66.73 52722.56 88888.00 2007-03-24 01:48:16.400 083 18179.07 66.73 52722.57 88888.00 2007-03-24 01:48:16.900 083 18179.11 66.68 52722.53 88888.00 2007-03-24 01:48:17.400 083 18179.03 66.62 52722.51 88888.00 2007-03-24 01:48:17.900 083 18179.03 66.65 52722.62 88888.00 2007-03-24 01:48:18.400 083 18179.02 66.69 52722.68 88888.00 2007-03-24 01:48:18.900 083 18179.04 66.72 52722.71 88888.00 2007-03-24 01:48:19.400 083 18179.13 66.76 52722.80 88888.00 2007-03-24 01:48:19.900 083 18179.25 66.74 52722.83 88888.00 2007-03-24 01:48:20.400 083 18179.16 66.83 52722.80 88888.00 2007-03-24 01:48:20.900 083 18179.12 66.97 52722.69 88888.00 2007-03-24 01:48:21.400 083 18179.07 67.00 52722.77 88888.00 2007-03-24 01:48:21.900 083 18179.03 66.94 52722.72 88888.00 2007-03-24 01:48:22.400 083 18179.05 66.96 52722.73 88888.00 2007-03-24 01:48:22.900 083 18179.03 67.01 52722.77 88888.00 2007-03-24 01:48:23.400 083 18179.02 66.96 52722.65 88888.00 2007-03-24 01:48:23.900 083 18179.10 66.90 52722.76 88888.00 2007-03-24 01:48:24.400 083 18179.27 66.91 52722.88 88888.00 2007-03-24 01:48:24.900 083 18179.25 66.91 52723.02 88888.00 2007-03-24 01:48:25.400 083 18179.26 66.96 52723.15 88888.00 2007-03-24 01:48:25.900 083 18179.21 66.92 52723.06 88888.00 2007-03-24 01:48:26.400 083 18179.17 66.96 52722.90 88888.00 2007-03-24 01:48:26.900 083 18179.15 67.00 52722.81 88888.00 2007-03-24 01:48:27.400 083 18179.16 67.02 52722.83 88888.00 2007-03-24 01:48:27.900 083 18179.14 67.02 52722.80 88888.00 2007-03-24 01:48:28.400 083 18179.17 67.05 52722.71 88888.00 2007-03-24 01:48:28.900 083 18179.22 67.04 52722.77 88888.00 2007-03-24 01:48:29.400 083 18179.36 67.12 52722.95 88888.00 2007-03-24 01:48:29.900 083 18179.45 67.11 52722.93 88888.00 2007-03-24 01:48:30.400 083 18179.29 67.10 52722.83 88888.00 2007-03-24 01:48:30.900 083 18179.24 67.11 52722.74 88888.00 2007-03-24 01:48:31.400 083 18179.32 67.14 52722.72 88888.00 2007-03-24 01:48:31.900 083 18179.33 67.15 52722.77 88888.00 2007-03-24 01:48:32.400 083 18179.27 67.13 52722.81 88888.00 2007-03-24 01:48:32.900 083 18179.27 67.18 52722.68 88888.00 2007-03-24 01:48:33.400 083 18179.17 67.20 52722.74 88888.00 2007-03-24 01:48:33.900 083 18179.26 67.20 52722.84 88888.00 2007-03-24 01:48:34.400 083 18179.23 67.11 52722.86 88888.00 2007-03-24 01:48:34.900 083 18179.24 67.09 52722.97 88888.00 2007-03-24 01:48:35.400 083 18179.35 67.07 52722.95 88888.00 2007-03-24 01:48:35.900 083 18179.33 67.14 52722.84 88888.00 2007-03-24 01:48:36.400 083 18179.25 67.14 52722.77 88888.00 2007-03-24 01:48:36.900 083 18179.20 67.14 52722.69 88888.00 2007-03-24 01:48:37.400 083 18179.17 67.14 52722.77 88888.00 2007-03-24 01:48:37.900 083 18179.32 67.13 52722.72 88888.00 2007-03-24 01:48:38.400 083 18179.35 67.14 52722.72 88888.00 2007-03-24 01:48:38.900 083 18179.31 67.12 52722.59 88888.00 2007-03-24 01:48:39.400 083 18179.50 67.07 52722.65 88888.00 2007-03-24 01:48:39.900 083 18179.38 67.15 52722.72 88888.00 2007-03-24 01:48:40.400 083 18179.38 67.20 52722.70 88888.00 2007-03-24 01:48:40.900 083 18179.51 67.25 52722.58 88888.00 2007-03-24 01:48:41.400 083 18179.46 67.23 52722.57 88888.00 2007-03-24 01:48:41.900 083 18179.43 67.22 52722.54 88888.00 2007-03-24 01:48:42.400 083 18179.40 67.16 52722.55 88888.00 2007-03-24 01:48:42.900 083 18179.35 67.12 52722.63 88888.00 2007-03-24 01:48:43.400 083 18179.26 67.11 52722.66 88888.00 2007-03-24 01:48:43.900 083 18179.29 67.04 52722.59 88888.00 2007-03-24 01:48:44.400 083 18179.34 67.12 52722.54 88888.00 2007-03-24 01:48:44.900 083 18179.44 67.16 52722.56 88888.00 2007-03-24 01:48:45.400 083 18179.34 67.12 52722.67 88888.00 2007-03-24 01:48:45.900 083 18179.29 67.15 52722.68 88888.00 2007-03-24 01:48:46.400 083 18179.29 67.30 52722.65 88888.00 2007-03-24 01:48:46.900 083 18179.21 67.32 52722.66 88888.00 2007-03-24 01:48:47.400 083 18179.28 67.30 52722.57 88888.00 2007-03-24 01:48:47.900 083 18179.42 67.23 52722.42 88888.00 2007-03-24 01:48:48.400 083 18179.31 67.17 52722.39 88888.00 2007-03-24 01:48:48.900 083 18179.20 67.24 52722.45 88888.00 2007-03-24 01:48:49.400 083 18179.25 67.26 52722.48 88888.00 2007-03-24 01:48:49.900 083 18179.24 67.23 52722.38 88888.00 2007-03-24 01:48:50.400 083 18179.25 67.13 52722.49 88888.00 2007-03-24 01:48:50.900 083 18179.21 67.12 52722.51 88888.00 2007-03-24 01:48:51.400 083 18179.20 67.19 52722.59 88888.00 2007-03-24 01:48:51.900 083 18179.33 67.29 52722.51 88888.00 2007-03-24 01:48:52.400 083 18179.12 67.29 52722.55 88888.00 2007-03-24 01:48:52.900 083 18179.09 67.30 52722.45 88888.00 2007-03-24 01:48:53.400 083 18179.07 67.35 52722.43 88888.00 2007-03-24 01:48:53.900 083 18179.22 67.32 52722.38 88888.00 2007-03-24 01:48:54.400 083 18179.15 67.25 52722.49 88888.00 2007-03-24 01:48:54.900 083 18179.22 67.29 52722.43 88888.00 2007-03-24 01:48:55.400 083 18179.16 67.41 52722.34 88888.00 2007-03-24 01:48:55.900 083 18179.07 67.41 52722.45 88888.00 2007-03-24 01:48:56.400 083 18179.03 67.44 52722.48 88888.00 2007-03-24 01:48:56.900 083 18179.14 67.43 52722.46 88888.00 2007-03-24 01:48:57.400 083 18179.10 67.48 52722.49 88888.00 2007-03-24 01:48:57.900 083 18179.15 67.50 52722.53 88888.00 2007-03-24 01:48:58.400 083 18179.16 67.56 52722.57 88888.00 2007-03-24 01:48:58.900 083 18179.07 67.51 52722.55 88888.00 2007-03-24 01:48:59.400 083 18179.00 67.48 52722.58 88888.00 2007-03-24 01:48:59.900 083 18179.05 67.49 52722.62 88888.00 2007-03-24 01:49:00.400 083 18178.99 67.53 52722.70 88888.00 2007-03-24 01:49:00.900 083 18178.93 67.52 52722.77 88888.00 2007-03-24 01:49:01.400 083 18179.06 67.47 52722.80 88888.00 2007-03-24 01:49:01.900 083 18178.99 67.43 52722.81 88888.00 2007-03-24 01:49:02.400 083 18178.79 67.49 52722.74 88888.00 2007-03-24 01:49:02.900 083 18178.81 67.58 52722.78 88888.00 2007-03-24 01:49:03.400 083 18178.86 67.55 52722.76 88888.00 2007-03-24 01:49:03.900 083 18178.83 67.64 52722.77 88888.00 2007-03-24 01:49:04.400 083 18178.84 67.69 52722.81 88888.00 2007-03-24 01:49:04.900 083 18178.69 67.68 52722.89 88888.00 2007-03-24 01:49:05.400 083 18178.73 67.66 52722.95 88888.00 2007-03-24 01:49:05.900 083 18178.79 67.69 52723.00 88888.00 2007-03-24 01:49:06.400 083 18178.90 67.69 52723.02 88888.00 2007-03-24 01:49:06.900 083 18178.99 67.64 52722.91 88888.00 2007-03-24 01:49:07.400 083 18179.02 67.61 52722.92 88888.00 2007-03-24 01:49:07.900 083 18179.04 67.62 52722.85 88888.00 2007-03-24 01:49:08.400 083 18178.99 67.66 52722.84 88888.00 2007-03-24 01:49:08.900 083 18178.85 67.66 52722.82 88888.00 2007-03-24 01:49:09.400 083 18178.82 67.62 52722.85 88888.00 2007-03-24 01:49:09.900 083 18178.79 67.56 52722.89 88888.00 2007-03-24 01:49:10.400 083 18178.81 67.58 52722.97 88888.00 2007-03-24 01:49:10.900 083 18178.85 67.61 52722.96 88888.00 2007-03-24 01:49:11.400 083 18178.90 67.57 52722.91 88888.00 2007-03-24 01:49:11.900 083 18178.91 67.57 52722.93 88888.00 2007-03-24 01:49:12.400 083 18178.90 67.65 52723.02 88888.00 2007-03-24 01:49:12.900 083 18178.93 67.70 52723.00 88888.00 2007-03-24 01:49:13.400 083 18179.09 67.73 52722.99 88888.00 2007-03-24 01:49:13.900 083 18179.07 67.70 52722.97 88888.00 2007-03-24 01:49:14.400 083 18179.03 67.57 52722.92 88888.00 2007-03-24 01:49:14.900 083 18179.20 67.52 52722.92 88888.00 2007-03-24 01:49:15.400 083 18179.20 67.63 52723.04 88888.00 2007-03-24 01:49:15.900 083 18179.13 67.73 52723.19 88888.00 2007-03-24 01:49:16.400 083 18179.06 67.83 52723.03 88888.00 2007-03-24 01:49:16.900 083 18178.99 67.84 52722.92 88888.00 2007-03-24 01:49:17.400 083 18179.09 67.80 52723.02 88888.00 2007-03-24 01:49:17.900 083 18179.09 67.85 52723.17 88888.00 2007-03-24 01:49:18.400 083 18179.09 67.81 52723.15 88888.00 2007-03-24 01:49:18.900 083 18179.12 67.79 52723.24 88888.00 2007-03-24 01:49:19.400 083 18178.95 67.81 52723.27 88888.00 2007-03-24 01:49:19.900 083 18178.94 67.80 52723.23 88888.00 2007-03-24 01:49:20.400 083 18178.94 67.77 52723.27 88888.00 2007-03-24 01:49:20.900 083 18178.91 67.73 52723.18 88888.00 2007-03-24 01:49:21.400 083 18178.99 67.66 52723.11 88888.00 2007-03-24 01:49:21.900 083 18178.92 67.68 52723.24 88888.00 2007-03-24 01:49:22.400 083 18178.95 67.74 52723.16 88888.00 2007-03-24 01:49:22.900 083 18178.86 67.74 52723.17 88888.00 2007-03-24 01:49:23.400 083 18178.80 67.79 52723.18 88888.00 2007-03-24 01:49:23.900 083 18178.82 67.85 52723.19 88888.00 2007-03-24 01:49:24.400 083 18178.90 67.85 52723.24 88888.00 2007-03-24 01:49:24.900 083 18178.92 67.84 52723.25 88888.00 2007-03-24 01:49:25.400 083 18178.84 67.86 52723.20 88888.00 2007-03-24 01:49:25.900 083 18178.99 67.87 52723.15 88888.00 2007-03-24 01:49:26.400 083 18179.01 67.91 52723.08 88888.00 2007-03-24 01:49:26.900 083 18179.01 67.90 52723.14 88888.00 2007-03-24 01:49:27.400 083 18178.93 67.94 52723.19 88888.00 2007-03-24 01:49:27.900 083 18178.99 67.97 52723.17 88888.00 2007-03-24 01:49:28.400 083 18178.99 67.99 52723.08 88888.00 2007-03-24 01:49:28.900 083 18179.06 68.01 52723.06 88888.00 2007-03-24 01:49:29.400 083 18179.12 68.01 52723.08 88888.00 2007-03-24 01:49:29.900 083 18179.01 67.99 52723.12 88888.00 2007-03-24 01:49:30.400 083 18178.96 67.91 52723.16 88888.00 2007-03-24 01:49:30.900 083 18178.93 67.92 52723.27 88888.00 2007-03-24 01:49:31.400 083 18178.96 67.92 52723.36 88888.00 2007-03-24 01:49:31.900 083 18178.95 68.00 52723.39 88888.00 2007-03-24 01:49:32.400 083 18178.88 68.06 52723.43 88888.00 2007-03-24 01:49:32.900 083 18178.89 68.05 52723.44 88888.00 2007-03-24 01:49:33.400 083 18178.95 68.04 52723.49 88888.00 2007-03-24 01:49:33.900 083 18178.91 68.12 52723.47 88888.00 2007-03-24 01:49:34.400 083 18178.81 68.18 52723.61 88888.00 2007-03-24 01:49:34.900 083 18178.83 68.22 52723.55 88888.00 2007-03-24 01:49:35.400 083 18178.83 68.25 52723.55 88888.00 2007-03-24 01:49:35.900 083 18178.79 68.20 52723.60 88888.00 2007-03-24 01:49:36.400 083 18178.74 68.16 52723.57 88888.00 2007-03-24 01:49:36.900 083 18178.75 68.13 52723.64 88888.00 2007-03-24 01:49:37.400 083 18178.71 68.15 52723.53 88888.00 2007-03-24 01:49:37.900 083 18178.67 68.12 52723.57 88888.00 2007-03-24 01:49:38.400 083 18178.73 68.15 52723.53 88888.00 2007-03-24 01:49:38.900 083 18178.68 68.11 52723.50 88888.00 2007-03-24 01:49:39.400 083 18178.63 68.01 52723.61 88888.00 2007-03-24 01:49:39.900 083 18178.57 68.06 52723.65 88888.00 2007-03-24 01:49:40.400 083 18178.60 68.08 52723.74 88888.00 2007-03-24 01:49:40.900 083 18178.64 68.13 52723.72 88888.00 2007-03-24 01:49:41.400 083 18178.72 68.17 52723.78 88888.00 2007-03-24 01:49:41.900 083 18178.73 68.29 52723.93 88888.00 2007-03-24 01:49:42.400 083 18178.81 68.30 52723.76 88888.00 2007-03-24 01:49:42.900 083 18178.78 68.33 52723.79 88888.00 2007-03-24 01:49:43.400 083 18178.68 68.23 52723.87 88888.00 2007-03-24 01:49:43.900 083 18178.62 68.25 52723.85 88888.00 2007-03-24 01:49:44.400 083 18178.71 68.31 52723.81 88888.00 2007-03-24 01:49:44.900 083 18178.73 68.35 52723.85 88888.00 2007-03-24 01:49:45.400 083 18178.77 68.39 52723.79 88888.00 2007-03-24 01:49:45.900 083 18178.74 68.37 52723.72 88888.00 2007-03-24 01:49:46.400 083 18178.73 68.36 52723.84 88888.00 2007-03-24 01:49:46.900 083 18178.81 68.46 52723.88 88888.00 2007-03-24 01:49:47.400 083 18178.84 68.44 52723.85 88888.00 2007-03-24 01:49:47.900 083 18178.86 68.41 52723.92 88888.00 2007-03-24 01:49:48.400 083 18178.81 68.38 52723.88 88888.00 2007-03-24 01:49:48.900 083 18178.80 68.38 52723.81 88888.00 2007-03-24 01:49:49.400 083 18178.94 68.44 52723.81 88888.00 2007-03-24 01:49:49.900 083 18178.94 68.53 52723.83 88888.00 2007-03-24 01:49:50.400 083 18178.94 68.54 52723.83 88888.00 2007-03-24 01:49:50.900 083 18178.93 68.52 52723.89 88888.00 2007-03-24 01:49:51.400 083 18178.89 68.49 52723.90 88888.00 2007-03-24 01:49:51.900 083 18178.94 68.51 52723.83 88888.00 2007-03-24 01:49:52.400 083 18178.96 68.52 52723.84 88888.00 2007-03-24 01:49:52.900 083 18178.91 68.55 52723.87 88888.00 2007-03-24 01:49:53.400 083 18178.99 68.66 52723.90 88888.00 2007-03-24 01:49:53.900 083 18178.85 68.69 52723.88 88888.00 2007-03-24 01:49:54.400 083 18178.83 68.55 52723.84 88888.00 2007-03-24 01:49:54.900 083 18178.94 68.55 52723.77 88888.00 2007-03-24 01:49:55.400 083 18179.03 68.54 52723.82 88888.00 2007-03-24 01:49:55.900 083 18179.00 68.54 52723.94 88888.00 2007-03-24 01:49:56.400 083 18178.95 68.52 52723.98 88888.00 2007-03-24 01:49:56.900 083 18178.89 68.52 52723.93 88888.00 2007-03-24 01:49:57.400 083 18178.86 68.53 52723.87 88888.00 2007-03-24 01:49:57.900 083 18178.88 68.48 52723.85 88888.00 2007-03-24 01:49:58.400 083 18178.92 68.52 52723.87 88888.00 2007-03-24 01:49:58.900 083 18179.01 68.55 52724.00 88888.00 2007-03-24 01:49:59.400 083 18179.02 68.53 52724.00 88888.00 2007-03-24 01:49:59.900 083 18179.04 68.62 52724.07 88888.00 2007-03-24 01:50:00.400 083 18179.14 68.62 52724.06 88888.00 2007-03-24 01:50:00.900 083 18179.02 68.61 52724.07 88888.00 2007-03-24 01:50:01.400 083 18179.00 68.64 52724.09 88888.00 2007-03-24 01:50:01.900 083 18178.94 68.52 52724.12 88888.00 2007-03-24 01:50:02.400 083 18178.95 68.53 52724.18 88888.00 2007-03-24 01:50:02.900 083 18179.00 68.54 52724.29 88888.00 2007-03-24 01:50:03.400 083 18179.05 68.50 52724.27 88888.00 2007-03-24 01:50:03.900 083 18179.09 68.51 52724.16 88888.00 2007-03-24 01:50:04.400 083 18179.02 68.37 52724.13 88888.00 2007-03-24 01:50:04.900 083 18179.02 68.30 52723.98 88888.00 2007-03-24 01:50:05.400 083 18178.95 68.28 52723.88 88888.00 2007-03-24 01:50:05.900 083 18178.82 68.33 52723.78 88888.00 2007-03-24 01:50:06.400 083 18178.89 68.37 52723.82 88888.00 2007-03-24 01:50:06.900 083 18178.80 68.43 52723.84 88888.00 2007-03-24 01:50:07.400 083 18178.70 68.49 52723.87 88888.00 2007-03-24 01:50:07.900 083 18178.73 68.55 52723.96 88888.00 2007-03-24 01:50:08.400 083 18178.71 68.43 52724.06 88888.00 2007-03-24 01:50:08.900 083 18178.71 68.32 52724.10 88888.00 2007-03-24 01:50:09.400 083 18178.67 68.26 52723.94 88888.00 2007-03-24 01:50:09.900 083 18178.72 68.21 52723.93 88888.00 2007-03-24 01:50:10.400 083 18178.89 68.16 52723.94 88888.00 2007-03-24 01:50:10.900 083 18178.83 68.05 52723.90 88888.00 2007-03-24 01:50:11.400 083 18178.84 68.05 52723.86 88888.00 2007-03-24 01:50:11.900 083 18178.86 68.19 52723.76 88888.00 2007-03-24 01:50:12.400 083 18178.92 68.28 52723.88 88888.00 2007-03-24 01:50:12.900 083 18178.75 68.31 52723.93 88888.00 2007-03-24 01:50:13.400 083 18178.63 68.33 52723.85 88888.00 2007-03-24 01:50:13.900 083 18178.52 68.47 52723.92 88888.00 2007-03-24 01:50:14.400 083 18178.48 68.54 52723.97 88888.00 2007-03-24 01:50:14.900 083 18178.45 68.43 52723.87 88888.00 2007-03-24 01:50:15.400 083 18178.38 68.38 52723.78 88888.00 2007-03-24 01:50:15.900 083 18178.36 68.32 52723.83 88888.00 2007-03-24 01:50:16.400 083 18178.39 68.40 52723.78 88888.00 2007-03-24 01:50:16.900 083 18178.27 68.42 52723.79 88888.00 2007-03-24 01:50:17.400 083 18178.14 68.39 52723.76 88888.00 2007-03-24 01:50:17.900 083 18178.21 68.31 52723.73 88888.00 2007-03-24 01:50:18.400 083 18178.34 68.24 52723.77 88888.00 2007-03-24 01:50:18.900 083 18178.23 68.26 52723.79 88888.00 2007-03-24 01:50:19.400 083 18178.19 68.26 52723.82 88888.00 2007-03-24 01:50:19.900 083 18178.10 68.25 52723.81 88888.00 2007-03-24 01:50:20.400 083 18178.14 68.26 52723.71 88888.00 2007-03-24 01:50:20.900 083 18178.08 68.29 52723.75 88888.00 2007-03-24 01:50:21.400 083 18178.12 68.32 52723.82 88888.00 2007-03-24 01:50:21.900 083 18177.93 68.18 52723.90 88888.00 2007-03-24 01:50:22.400 083 18178.06 68.14 52723.85 88888.00 2007-03-24 01:50:22.900 083 18178.10 68.24 52723.67 88888.00 2007-03-24 01:50:23.400 083 18178.08 68.25 52723.62 88888.00 2007-03-24 01:50:23.900 083 18178.14 68.35 52723.54 88888.00 2007-03-24 01:50:24.400 083 18178.10 68.38 52723.62 88888.00 2007-03-24 01:50:24.900 083 18177.92 68.30 52723.66 88888.00 2007-03-24 01:50:25.400 083 18177.84 68.30 52723.65 88888.00 2007-03-24 01:50:25.900 083 18177.96 68.33 52723.72 88888.00 2007-03-24 01:50:26.400 083 18178.10 68.36 52723.66 88888.00 2007-03-24 01:50:26.900 083 18177.99 68.41 52723.62 88888.00 2007-03-24 01:50:27.400 083 18177.97 68.43 52723.65 88888.00 2007-03-24 01:50:27.900 083 18178.02 68.35 52723.67 88888.00 2007-03-24 01:50:28.400 083 18177.91 68.36 52723.60 88888.00 2007-03-24 01:50:28.900 083 18177.84 68.33 52723.63 88888.00 2007-03-24 01:50:29.400 083 18177.76 68.31 52723.69 88888.00 2007-03-24 01:50:29.900 083 18177.80 68.29 52723.71 88888.00 2007-03-24 01:50:30.400 083 18177.92 68.28 52723.78 88888.00 2007-03-24 01:50:30.900 083 18178.01 68.29 52723.86 88888.00 2007-03-24 01:50:31.400 083 18177.99 68.30 52723.72 88888.00 2007-03-24 01:50:31.900 083 18177.85 68.32 52723.66 88888.00 2007-03-24 01:50:32.400 083 18177.91 68.36 52723.62 88888.00 2007-03-24 01:50:32.900 083 18177.87 68.37 52723.74 88888.00 2007-03-24 01:50:33.400 083 18177.86 68.38 52723.79 88888.00 2007-03-24 01:50:33.900 083 18177.76 68.35 52723.94 88888.00 2007-03-24 01:50:34.400 083 18177.86 68.36 52723.99 88888.00 2007-03-24 01:50:34.900 083 18177.86 68.45 52723.98 88888.00 2007-03-24 01:50:35.400 083 18177.86 68.51 52723.96 88888.00 2007-03-24 01:50:35.900 083 18177.86 68.48 52723.89 88888.00 2007-03-24 01:50:36.400 083 18177.87 68.52 52723.85 88888.00 2007-03-24 01:50:36.900 083 18177.97 68.59 52723.77 88888.00 2007-03-24 01:50:37.400 083 18177.85 68.62 52723.63 88888.00 2007-03-24 01:50:37.900 083 18177.83 68.61 52723.64 88888.00 2007-03-24 01:50:38.400 083 18177.93 68.63 52723.75 88888.00 2007-03-24 01:50:38.900 083 18177.94 68.64 52723.82 88888.00 2007-03-24 01:50:39.400 083 18177.91 68.67 52723.92 88888.00 2007-03-24 01:50:39.900 083 18177.88 68.64 52723.86 88888.00 2007-03-24 01:50:40.400 083 18177.91 68.68 52723.81 88888.00 2007-03-24 01:50:40.900 083 18178.03 68.67 52723.79 88888.00 2007-03-24 01:50:41.400 083 18177.90 68.76 52723.86 88888.00 2007-03-24 01:50:41.900 083 18177.84 68.80 52723.90 88888.00 2007-03-24 01:50:42.400 083 18177.91 68.78 52723.98 88888.00 2007-03-24 01:50:42.900 083 18177.88 68.75 52723.88 88888.00 2007-03-24 01:50:43.400 083 18177.82 68.79 52723.88 88888.00 2007-03-24 01:50:43.900 083 18177.81 68.79 52723.76 88888.00 2007-03-24 01:50:44.400 083 18177.79 68.76 52723.84 88888.00 2007-03-24 01:50:44.900 083 18177.88 68.74 52723.86 88888.00 2007-03-24 01:50:45.400 083 18177.81 68.76 52723.82 88888.00 2007-03-24 01:50:45.900 083 18177.87 68.73 52723.75 88888.00 2007-03-24 01:50:46.400 083 18177.93 68.72 52723.87 88888.00 2007-03-24 01:50:46.900 083 18177.87 68.77 52724.04 88888.00 2007-03-24 01:50:47.400 083 18177.86 68.86 52724.08 88888.00 2007-03-24 01:50:47.900 083 18177.94 68.87 52724.00 88888.00 2007-03-24 01:50:48.400 083 18178.06 68.80 52724.01 88888.00 2007-03-24 01:50:48.900 083 18178.05 68.74 52723.93 88888.00 2007-03-24 01:50:49.400 083 18177.98 68.80 52723.93 88888.00 2007-03-24 01:50:49.900 083 18177.84 68.80 52723.94 88888.00 2007-03-24 01:50:50.400 083 18177.95 68.85 52723.99 88888.00 2007-03-24 01:50:50.900 083 18178.02 68.83 52724.02 88888.00 2007-03-24 01:50:51.400 083 18178.14 68.85 52724.02 88888.00 2007-03-24 01:50:51.900 083 18178.16 68.90 52724.06 88888.00 2007-03-24 01:50:52.400 083 18178.13 68.86 52723.97 88888.00 2007-03-24 01:50:52.900 083 18178.25 68.83 52723.98 88888.00 2007-03-24 01:50:53.400 083 18178.23 68.85 52723.99 88888.00 2007-03-24 01:50:53.900 083 18178.10 68.80 52723.96 88888.00 2007-03-24 01:50:54.400 083 18178.31 68.83 52724.00 88888.00 2007-03-24 01:50:54.900 083 18178.34 68.80 52724.00 88888.00 2007-03-24 01:50:55.400 083 18178.33 68.83 52724.00 88888.00 2007-03-24 01:50:55.900 083 18178.30 68.79 52723.87 88888.00 2007-03-24 01:50:56.400 083 18178.34 68.83 52723.92 88888.00 2007-03-24 01:50:56.900 083 18178.33 68.88 52723.75 88888.00 2007-03-24 01:50:57.400 083 18178.27 68.86 52723.82 88888.00 2007-03-24 01:50:57.900 083 18178.35 68.80 52723.96 88888.00 2007-03-24 01:50:58.400 083 18178.47 68.83 52724.07 88888.00 2007-03-24 01:50:58.900 083 18178.40 68.80 52724.08 88888.00 2007-03-24 01:50:59.400 083 18178.38 68.87 52724.16 88888.00 2007-03-24 01:50:59.900 083 18178.53 68.89 52724.22 88888.00 2007-03-24 01:51:00.400 083 18178.55 68.90 52724.16 88888.00 2007-03-24 01:51:00.900 083 18178.52 68.89 52724.20 88888.00 2007-03-24 01:51:01.400 083 18178.39 68.87 52724.18 88888.00 2007-03-24 01:51:01.900 083 18178.42 68.84 52724.25 88888.00 2007-03-24 01:51:02.400 083 18178.56 68.78 52724.19 88888.00 2007-03-24 01:51:02.900 083 18178.46 68.80 52724.13 88888.00 2007-03-24 01:51:03.400 083 18178.46 68.85 52724.13 88888.00 2007-03-24 01:51:03.900 083 18178.60 68.86 52724.08 88888.00 2007-03-24 01:51:04.400 083 18178.46 68.81 52724.04 88888.00 2007-03-24 01:51:04.900 083 18178.56 68.81 52724.06 88888.00 2007-03-24 01:51:05.400 083 18178.73 68.76 52724.10 88888.00 2007-03-24 01:51:05.900 083 18178.74 68.66 52724.09 88888.00 2007-03-24 01:51:06.400 083 18178.72 68.62 52724.12 88888.00 2007-03-24 01:51:06.900 083 18178.84 68.62 52724.10 88888.00 2007-03-24 01:51:07.400 083 18178.84 68.61 52724.10 88888.00 2007-03-24 01:51:07.900 083 18178.82 68.68 52724.18 88888.00 2007-03-24 01:51:08.400 083 18178.86 68.68 52724.16 88888.00 2007-03-24 01:51:08.900 083 18178.77 68.72 52724.21 88888.00 2007-03-24 01:51:09.400 083 18178.79 68.65 52724.22 88888.00 2007-03-24 01:51:09.900 083 18178.97 68.63 52724.27 88888.00 2007-03-24 01:51:10.400 083 18179.04 68.71 52724.17 88888.00 2007-03-24 01:51:10.900 083 18179.00 68.69 52724.15 88888.00 2007-03-24 01:51:11.400 083 18179.04 68.61 52723.98 88888.00 2007-03-24 01:51:11.900 083 18179.17 68.55 52723.90 88888.00 2007-03-24 01:51:12.400 083 18179.10 68.62 52723.99 88888.00 2007-03-24 01:51:12.900 083 18179.07 68.47 52724.07 88888.00 2007-03-24 01:51:13.400 083 18179.05 68.45 52724.18 88888.00 2007-03-24 01:51:13.900 083 18178.95 68.48 52724.18 88888.00 2007-03-24 01:51:14.400 083 18178.94 68.48 52724.24 88888.00 2007-03-24 01:51:14.900 083 18178.96 68.49 52724.23 88888.00 2007-03-24 01:51:15.400 083 18178.86 68.53 52724.20 88888.00 2007-03-24 01:51:15.900 083 18178.93 68.54 52724.29 88888.00 2007-03-24 01:51:16.400 083 18179.05 68.50 52724.24 88888.00 2007-03-24 01:51:16.900 083 18179.02 68.48 52724.05 88888.00 2007-03-24 01:51:17.400 083 18178.93 68.54 52724.04 88888.00 2007-03-24 01:51:17.900 083 18179.02 68.51 52724.11 88888.00 2007-03-24 01:51:18.400 083 18179.04 68.45 52724.25 88888.00 2007-03-24 01:51:18.900 083 18179.05 68.40 52724.20 88888.00 2007-03-24 01:51:19.400 083 18179.04 68.50 52724.28 88888.00 2007-03-24 01:51:19.900 083 18178.88 68.51 52724.35 88888.00 2007-03-24 01:51:20.400 083 18178.85 68.48 52724.28 88888.00 2007-03-24 01:51:20.900 083 18178.84 68.39 52724.19 88888.00 2007-03-24 01:51:21.400 083 18178.79 68.43 52724.09 88888.00 2007-03-24 01:51:21.900 083 18178.78 68.50 52724.05 88888.00 2007-03-24 01:51:22.400 083 18178.71 68.49 52724.05 88888.00 2007-03-24 01:51:22.900 083 18178.73 68.52 52724.04 88888.00 2007-03-24 01:51:23.400 083 18178.78 68.47 52723.97 88888.00 2007-03-24 01:51:23.900 083 18178.81 68.40 52723.92 88888.00 2007-03-24 01:51:24.400 083 18178.66 68.46 52723.98 88888.00 2007-03-24 01:51:24.900 083 18178.72 68.47 52724.01 88888.00 2007-03-24 01:51:25.400 083 18178.78 68.45 52724.12 88888.00 2007-03-24 01:51:25.900 083 18178.63 68.49 52724.09 88888.00 2007-03-24 01:51:26.400 083 18178.71 68.54 52724.02 88888.00 2007-03-24 01:51:26.900 083 18178.77 68.55 52724.08 88888.00 2007-03-24 01:51:27.400 083 18178.75 68.54 52724.15 88888.00 2007-03-24 01:51:27.900 083 18178.74 68.48 52724.11 88888.00 2007-03-24 01:51:28.400 083 18178.71 68.48 52724.04 88888.00 2007-03-24 01:51:28.900 083 18178.70 68.52 52723.95 88888.00 2007-03-24 01:51:29.400 083 18178.73 68.57 52723.83 88888.00 2007-03-24 01:51:29.900 083 18178.74 68.52 52723.93 88888.00 2007-03-24 01:51:30.400 083 18178.74 68.50 52723.92 88888.00 2007-03-24 01:51:30.900 083 18178.72 68.55 52723.85 88888.00 2007-03-24 01:51:31.400 083 18178.78 68.54 52723.95 88888.00 2007-03-24 01:51:31.900 083 18178.79 68.58 52724.02 88888.00 2007-03-24 01:51:32.400 083 18178.83 68.54 52724.09 88888.00 2007-03-24 01:51:32.900 083 18178.84 68.63 52724.15 88888.00 2007-03-24 01:51:33.397 083 18178.74 68.61 52724.07 88888.00 2007-03-24 01:51:33.907 083 18178.74 68.59 52723.98 88888.00 2007-03-24 01:51:34.407 083 18178.75 68.63 52723.87 88888.00 2007-03-24 01:51:34.907 083 18178.83 68.59 52724.04 88888.00 2007-03-24 01:51:35.407 083 18178.84 68.52 52724.00 88888.00 2007-03-24 01:51:35.907 083 18178.90 68.55 52724.02 88888.00 2007-03-24 01:51:36.407 083 18178.95 68.61 52724.08 88888.00 2007-03-24 01:51:36.907 083 18179.00 68.64 52724.00 88888.00 2007-03-24 01:51:37.407 083 18179.03 68.71 52724.05 88888.00 2007-03-24 01:51:37.907 083 18179.00 68.68 52724.06 88888.00 2007-03-24 01:51:38.407 083 18178.86 68.65 52724.13 88888.00 2007-03-24 01:51:38.907 083 18179.00 68.65 52724.05 88888.00 2007-03-24 01:51:39.407 083 18179.07 68.63 52724.06 88888.00 2007-03-24 01:51:39.907 083 18178.95 68.68 52724.11 88888.00 2007-03-24 01:51:40.407 083 18178.99 68.69 52724.05 88888.00 2007-03-24 01:51:40.907 083 18179.02 68.65 52723.98 88888.00 2007-03-24 01:51:41.407 083 18179.00 68.57 52723.99 88888.00 2007-03-24 01:51:41.907 083 18179.00 68.61 52724.13 88888.00 2007-03-24 01:51:42.407 083 18178.99 68.70 52724.12 88888.00 2007-03-24 01:51:42.907 083 18179.01 68.71 52724.08 88888.00 2007-03-24 01:51:43.407 083 18179.03 68.64 52724.13 88888.00 2007-03-24 01:51:43.907 083 18179.00 68.63 52724.06 88888.00 2007-03-24 01:51:44.407 083 18178.91 68.57 52724.06 88888.00 2007-03-24 01:51:44.907 083 18178.97 68.62 52724.05 88888.00 2007-03-24 01:51:45.407 083 18178.86 68.59 52723.95 88888.00 2007-03-24 01:51:45.907 083 18178.97 68.58 52723.95 88888.00 2007-03-24 01:51:46.407 083 18179.10 68.58 52723.99 88888.00 2007-03-24 01:51:46.907 083 18179.09 68.58 52723.99 88888.00 2007-03-24 01:51:47.407 083 18179.07 68.65 52724.07 88888.00 2007-03-24 01:51:47.907 083 18179.07 68.78 52724.09 88888.00 2007-03-24 01:51:48.407 083 18179.09 68.76 52724.12 88888.00 2007-03-24 01:51:48.907 083 18179.22 68.75 52724.11 88888.00 2007-03-24 01:51:49.407 083 18179.21 68.76 52724.10 88888.00 2007-03-24 01:51:49.907 083 18179.03 68.76 52723.95 88888.00 2007-03-24 01:51:50.407 083 18179.22 68.75 52723.99 88888.00 2007-03-24 01:51:50.907 083 18179.33 68.73 52724.01 88888.00 2007-03-24 01:51:51.407 083 18179.31 68.80 52724.05 88888.00 2007-03-24 01:51:51.907 083 18179.33 68.80 52724.04 88888.00 2007-03-24 01:51:52.407 083 18179.18 68.80 52723.94 88888.00 2007-03-24 01:51:52.907 083 18179.10 68.80 52723.95 88888.00 2007-03-24 01:51:53.407 083 18179.24 68.81 52723.96 88888.00 2007-03-24 01:51:53.907 083 18179.29 68.76 52723.99 88888.00 2007-03-24 01:51:54.407 083 18179.39 68.75 52723.88 88888.00 2007-03-24 01:51:54.907 083 18179.36 68.71 52723.89 88888.00 2007-03-24 01:51:55.407 083 18179.29 68.71 52723.75 88888.00 2007-03-24 01:51:55.907 083 18179.17 68.75 52723.84 88888.00 2007-03-24 01:51:56.407 083 18179.18 68.72 52723.93 88888.00 2007-03-24 01:51:56.907 083 18179.24 68.76 52723.82 88888.00 2007-03-24 01:51:57.407 083 18179.29 68.79 52723.77 88888.00 2007-03-24 01:51:57.907 083 18179.22 68.74 52723.82 88888.00 2007-03-24 01:51:58.407 083 18179.12 68.80 52723.79 88888.00 2007-03-24 01:51:58.907 083 18178.97 68.82 52723.70 88888.00 2007-03-24 01:51:59.407 083 18179.13 68.79 52723.83 88888.00 2007-03-24 01:51:59.907 083 18179.23 68.77 52723.79 88888.00 2007-03-24 01:52:00.407 083 18179.28 68.81 52723.79 88888.00 2007-03-24 01:52:00.907 083 18179.47 68.75 52723.93 88888.00 2007-03-24 01:52:01.407 083 18179.32 68.72 52723.96 88888.00 2007-03-24 01:52:01.907 083 18179.09 68.79 52723.86 88888.00 2007-03-24 01:52:02.407 083 18179.07 68.85 52723.86 88888.00 2007-03-24 01:52:02.907 083 18179.17 68.72 52723.85 88888.00 2007-03-24 01:52:03.407 083 18179.24 68.56 52723.83 88888.00 2007-03-24 01:52:03.907 083 18179.40 68.64 52723.86 88888.00 2007-03-24 01:52:04.407 083 18179.25 68.71 52723.88 88888.00 2007-03-24 01:52:04.907 083 18179.11 68.69 52723.85 88888.00 2007-03-24 01:52:05.407 083 18179.22 68.67 52723.87 88888.00 2007-03-24 01:52:05.907 083 18179.16 68.72 52723.76 88888.00 2007-03-24 01:52:06.407 083 18179.21 68.67 52723.69 88888.00 2007-03-24 01:52:06.907 083 18179.24 68.69 52723.82 88888.00 2007-03-24 01:52:07.407 083 18179.18 68.64 52723.85 88888.00 2007-03-24 01:52:07.907 083 18179.09 68.64 52723.75 88888.00 2007-03-24 01:52:08.407 083 18179.20 68.68 52723.70 88888.00 2007-03-24 01:52:08.907 083 18179.24 68.73 52723.72 88888.00 2007-03-24 01:52:09.407 083 18179.27 68.64 52723.62 88888.00 2007-03-24 01:52:09.907 083 18179.29 68.57 52723.49 88888.00 2007-03-24 01:52:10.407 083 18179.25 68.55 52723.44 88888.00 2007-03-24 01:52:10.907 083 18179.27 68.56 52723.54 88888.00 2007-03-24 01:52:11.407 083 18179.31 68.65 52723.58 88888.00 2007-03-24 01:52:11.907 083 18179.12 68.70 52723.48 88888.00 2007-03-24 01:52:12.407 083 18179.12 68.63 52723.36 88888.00 2007-03-24 01:52:12.907 083 18179.09 68.61 52723.42 88888.00 2007-03-24 01:52:13.407 083 18179.15 68.58 52723.48 88888.00 2007-03-24 01:52:13.907 083 18179.07 68.61 52723.51 88888.00 2007-03-24 01:52:14.407 083 18179.01 68.61 52723.44 88888.00 2007-03-24 01:52:14.907 083 18179.16 68.70 52723.40 88888.00 2007-03-24 01:52:15.407 083 18179.15 68.68 52723.47 88888.00 2007-03-24 01:52:15.907 083 18179.09 68.61 52723.44 88888.00 2007-03-24 01:52:16.407 083 18179.10 68.59 52723.44 88888.00 2007-03-24 01:52:16.907 083 18179.09 68.59 52723.35 88888.00 2007-03-24 01:52:17.407 083 18179.02 68.65 52723.32 88888.00 2007-03-24 01:52:17.907 083 18179.03 68.64 52723.36 88888.00 2007-03-24 01:52:18.407 083 18178.85 68.66 52723.36 88888.00 2007-03-24 01:52:18.907 083 18178.83 68.64 52723.25 88888.00 2007-03-24 01:52:19.407 083 18178.84 68.54 52723.06 88888.00 2007-03-24 01:52:19.907 083 18178.78 68.58 52723.08 88888.00 2007-03-24 01:52:20.407 083 18178.70 68.56 52723.23 88888.00 2007-03-24 01:52:20.907 083 18178.69 68.56 52723.25 88888.00 2007-03-24 01:52:21.407 083 18178.71 68.49 52723.20 88888.00 2007-03-24 01:52:21.907 083 18178.71 68.39 52723.01 88888.00 2007-03-24 01:52:22.407 083 18178.73 68.40 52723.02 88888.00 2007-03-24 01:52:22.907 083 18178.78 68.43 52723.03 88888.00 2007-03-24 01:52:23.407 083 18178.83 68.47 52723.00 88888.00 2007-03-24 01:52:23.907 083 18178.83 68.52 52722.99 88888.00 2007-03-24 01:52:24.407 083 18178.69 68.54 52723.02 88888.00 2007-03-24 01:52:24.907 083 18178.58 68.55 52723.02 88888.00 2007-03-24 01:52:25.407 083 18178.50 68.54 52723.01 88888.00 2007-03-24 01:52:25.907 083 18178.48 68.53 52723.01 88888.00 2007-03-24 01:52:26.407 083 18178.39 68.49 52723.01 88888.00 2007-03-24 01:52:26.907 083 18178.34 68.43 52722.96 88888.00 2007-03-24 01:52:27.407 083 18178.33 68.41 52722.90 88888.00 2007-03-24 01:52:27.907 083 18178.34 68.36 52722.88 88888.00 2007-03-24 01:52:28.407 083 18178.40 68.34 52722.81 88888.00 2007-03-24 01:52:28.907 083 18178.28 68.45 52722.89 88888.00 2007-03-24 01:52:29.407 083 18178.18 68.45 52723.03 88888.00 2007-03-24 01:52:29.907 083 18178.24 68.43 52722.99 88888.00 2007-03-24 01:52:30.407 083 18178.08 68.45 52722.83 88888.00 2007-03-24 01:52:30.907 083 18178.16 68.45 52722.81 88888.00 2007-03-24 01:52:31.407 083 18178.28 68.45 52722.78 88888.00 2007-03-24 01:52:31.907 083 18178.21 68.39 52722.72 88888.00 2007-03-24 01:52:32.407 083 18178.25 68.40 52722.74 88888.00 2007-03-24 01:52:32.907 083 18178.23 68.42 52722.71 88888.00 2007-03-24 01:52:33.407 083 18178.20 68.53 52722.72 88888.00 2007-03-24 01:52:33.907 083 18177.98 68.50 52722.71 88888.00 2007-03-24 01:52:34.407 083 18177.97 68.49 52722.61 88888.00 2007-03-24 01:52:34.907 083 18177.92 68.48 52722.63 88888.00 2007-03-24 01:52:35.407 083 18177.88 68.47 52722.59 88888.00 2007-03-24 01:52:35.907 083 18177.96 68.47 52722.59 88888.00 2007-03-24 01:52:36.407 083 18177.85 68.49 52722.53 88888.00 2007-03-24 01:52:36.907 083 18177.88 68.47 52722.42 88888.00 2007-03-24 01:52:37.407 083 18177.88 68.47 52722.42 88888.00 2007-03-24 01:52:37.907 083 18177.92 68.42 52722.32 88888.00 2007-03-24 01:52:38.407 083 18177.82 68.41 52722.39 88888.00 2007-03-24 01:52:38.907 083 18177.85 68.39 52722.31 88888.00 2007-03-24 01:52:39.407 083 18177.82 68.36 52722.21 88888.00 2007-03-24 01:52:39.907 083 18177.85 68.37 52722.02 88888.00 2007-03-24 01:52:40.407 083 18177.83 68.47 52722.11 88888.00 2007-03-24 01:52:40.907 083 18177.75 68.43 52722.22 88888.00 2007-03-24 01:52:41.407 083 18177.59 68.40 52722.19 88888.00 2007-03-24 01:52:41.907 083 18177.53 68.46 52722.20 88888.00 2007-03-24 01:52:42.407 083 18177.81 68.53 52722.12 88888.00 2007-03-24 01:52:42.907 083 18177.85 68.45 52722.08 88888.00 2007-03-24 01:52:43.407 083 18177.80 68.42 52722.04 88888.00 2007-03-24 01:52:43.907 083 18177.87 68.29 52722.07 88888.00 2007-03-24 01:52:44.407 083 18177.80 68.20 52722.04 88888.00 2007-03-24 01:52:44.907 083 18177.77 68.18 52722.01 88888.00 2007-03-24 01:52:45.407 083 18177.76 68.22 52721.91 88888.00 2007-03-24 01:52:45.907 083 18177.77 68.25 52721.78 88888.00 2007-03-24 01:52:46.407 083 18177.66 68.21 52721.70 88888.00 2007-03-24 01:52:46.907 083 18177.58 68.16 52721.57 88888.00 2007-03-24 01:52:47.407 083 18177.66 68.22 52721.61 88888.00 2007-03-24 01:52:47.907 083 18177.71 68.29 52721.58 88888.00 2007-03-24 01:52:48.407 083 18177.68 68.18 52721.68 88888.00 2007-03-24 01:52:48.907 083 18177.48 68.10 52721.72 88888.00 2007-03-24 01:52:49.407 083 18177.60 68.00 52721.61 88888.00 2007-03-24 01:52:49.907 083 18177.61 67.97 52721.56 88888.00 2007-03-24 01:52:50.407 083 18177.68 67.98 52721.52 88888.00 2007-03-24 01:52:50.907 083 18177.48 68.02 52721.44 88888.00 2007-03-24 01:52:51.407 083 18177.41 68.02 52721.56 88888.00 2007-03-24 01:52:51.907 083 18177.49 67.97 52721.57 88888.00 2007-03-24 01:52:52.407 083 18177.53 67.94 52721.44 88888.00 2007-03-24 01:52:52.907 083 18177.53 67.94 52721.39 88888.00 2007-03-24 01:52:53.407 083 18177.63 67.83 52721.25 88888.00 2007-03-24 01:52:53.907 083 18177.48 67.76 52721.26 88888.00 2007-03-24 01:52:54.407 083 18177.38 67.83 52721.23 88888.00 2007-03-24 01:52:54.907 083 18177.38 67.75 52721.27 88888.00 2007-03-24 01:52:55.407 083 18177.26 67.74 52721.33 88888.00 2007-03-24 01:52:55.907 083 18177.27 67.75 52721.35 88888.00 2007-03-24 01:52:56.407 083 18177.38 67.74 52721.42 88888.00 2007-03-24 01:52:56.907 083 18177.41 67.76 52721.32 88888.00 2007-03-24 01:52:57.407 083 18177.51 67.77 52721.23 88888.00 2007-03-24 01:52:57.907 083 18177.48 67.78 52721.20 88888.00 2007-03-24 01:52:58.407 083 18177.34 67.82 52721.21 88888.00 2007-03-24 01:52:58.907 083 18177.21 67.81 52721.14 88888.00 2007-03-24 01:52:59.407 083 18177.17 67.77 52721.17 88888.00 2007-03-24 01:52:59.907 083 18177.14 67.81 52721.11 88888.00 2007-03-24 01:53:00.407 083 18176.95 67.84 52721.00 88888.00 2007-03-24 01:53:00.907 083 18176.89 67.81 52721.07 88888.00 2007-03-24 01:53:01.407 083 18176.95 67.85 52721.07 88888.00 2007-03-24 01:53:01.907 083 18177.06 67.88 52721.04 88888.00 2007-03-24 01:53:02.407 083 18176.97 67.85 52720.96 88888.00 2007-03-24 01:53:02.907 083 18176.89 67.83 52721.08 88888.00 2007-03-24 01:53:03.407 083 18176.85 67.81 52721.22 88888.00 2007-03-24 01:53:03.907 083 18176.88 67.82 52721.27 88888.00 2007-03-24 01:53:04.407 083 18176.92 67.89 52721.31 88888.00 2007-03-24 01:53:04.907 083 18176.95 67.96 52721.15 88888.00 2007-03-24 01:53:05.407 083 18176.87 67.83 52720.89 88888.00 2007-03-24 01:53:05.907 083 18176.82 67.80 52720.82 88888.00 2007-03-24 01:53:06.407 083 18176.87 67.81 52720.85 88888.00 2007-03-24 01:53:06.907 083 18176.89 67.79 52720.73 88888.00 2007-03-24 01:53:07.407 083 18176.77 67.88 52720.73 88888.00 2007-03-24 01:53:07.907 083 18176.67 67.85 52720.77 88888.00 2007-03-24 01:53:08.407 083 18176.62 67.84 52720.72 88888.00 2007-03-24 01:53:08.907 083 18176.56 67.85 52720.52 88888.00 2007-03-24 01:53:09.407 083 18176.49 67.85 52720.52 88888.00 2007-03-24 01:53:09.907 083 18176.53 67.85 52720.48 88888.00 2007-03-24 01:53:10.407 083 18176.63 67.84 52720.44 88888.00 2007-03-24 01:53:10.907 083 18176.64 67.73 52720.50 88888.00 2007-03-24 01:53:11.407 083 18176.64 67.78 52720.49 88888.00 2007-03-24 01:53:11.907 083 18176.67 67.77 52720.53 88888.00 2007-03-24 01:53:12.407 083 18176.62 67.69 52720.52 88888.00 2007-03-24 01:53:12.907 083 18176.57 67.73 52720.50 88888.00 2007-03-24 01:53:13.407 083 18176.50 67.75 52720.42 88888.00 2007-03-24 01:53:13.907 083 18176.47 67.68 52720.37 88888.00 2007-03-24 01:53:14.407 083 18176.61 67.67 52720.38 88888.00 2007-03-24 01:53:14.907 083 18176.62 67.68 52720.49 88888.00 2007-03-24 01:53:15.407 083 18176.51 67.68 52720.50 88888.00 2007-03-24 01:53:15.907 083 18176.40 67.63 52720.40 88888.00 2007-03-24 01:53:16.407 083 18176.43 67.67 52720.35 88888.00 2007-03-24 01:53:16.907 083 18176.54 67.72 52720.48 88888.00 2007-03-24 01:53:17.407 083 18176.43 67.74 52720.59 88888.00 2007-03-24 01:53:17.907 083 18176.35 67.75 52720.47 88888.00 2007-03-24 01:53:18.407 083 18176.40 67.84 52720.41 88888.00 2007-03-24 01:53:18.907 083 18176.39 67.82 52720.39 88888.00 2007-03-24 01:53:19.407 083 18176.42 67.80 52720.38 88888.00 2007-03-24 01:53:19.907 083 18176.42 67.85 52720.41 88888.00 2007-03-24 01:53:20.407 083 18176.30 67.89 52720.33 88888.00 2007-03-24 01:53:20.907 083 18176.13 67.94 52720.16 88888.00 2007-03-24 01:53:21.407 083 18176.07 67.91 52720.27 88888.00 2007-03-24 01:53:21.907 083 18176.09 67.85 52720.38 88888.00 2007-03-24 01:53:22.407 083 18176.00 67.77 52720.30 88888.00 2007-03-24 01:53:22.907 083 18176.07 67.80 52720.22 88888.00 2007-03-24 01:53:23.407 083 18176.02 67.85 52720.19 88888.00 2007-03-24 01:53:23.907 083 18175.92 67.89 52720.21 88888.00 2007-03-24 01:53:24.407 083 18175.89 67.84 52720.29 88888.00 2007-03-24 01:53:24.907 083 18175.82 67.82 52720.50 88888.00 2007-03-24 01:53:25.407 083 18175.76 67.76 52720.56 88888.00 2007-03-24 01:53:25.907 083 18175.73 67.66 52720.54 88888.00 2007-03-24 01:53:26.407 083 18175.54 67.70 52720.57 88888.00 2007-03-24 01:53:26.907 083 18175.47 67.74 52720.60 88888.00 2007-03-24 01:53:27.407 083 18175.52 67.81 52720.61 88888.00 2007-03-24 01:53:27.907 083 18175.53 67.78 52720.73 88888.00 2007-03-24 01:53:28.407 083 18175.48 67.85 52720.67 88888.00 2007-03-24 01:53:28.907 083 18175.43 67.92 52720.67 88888.00 2007-03-24 01:53:29.407 083 18175.26 67.95 52720.63 88888.00 2007-03-24 01:53:29.907 083 18175.24 67.91 52720.49 88888.00 2007-03-24 01:53:30.407 083 18175.33 67.92 52720.44 88888.00 2007-03-24 01:53:30.907 083 18175.49 67.92 52720.41 88888.00 2007-03-24 01:53:31.407 083 18175.35 67.92 52720.30 88888.00 2007-03-24 01:53:31.907 083 18175.16 67.89 52720.29 88888.00 2007-03-24 01:53:32.407 083 18175.14 67.92 52720.26 88888.00 2007-03-24 01:53:32.907 083 18175.20 67.88 52720.25 88888.00 2007-03-24 01:53:33.407 083 18175.25 67.87 52720.23 88888.00 2007-03-24 01:53:33.907 083 18175.73 67.84 52720.24 88888.00 2007-03-24 01:53:34.407 083 18175.59 67.80 52720.34 88888.00 2007-03-24 01:53:34.907 083 18175.15 67.87 52720.28 88888.00 2007-03-24 01:53:35.407 083 18175.00 67.88 52720.24 88888.00 2007-03-24 01:53:35.907 083 18174.98 67.80 52720.07 88888.00 2007-03-24 01:53:36.407 083 18174.93 67.79 52720.02 88888.00 2007-03-24 01:53:36.907 083 18175.00 67.84 52720.05 88888.00 2007-03-24 01:53:37.407 083 18174.98 67.80 52720.05 88888.00 2007-03-24 01:53:37.907 083 18174.95 67.74 52720.06 88888.00 2007-03-24 01:53:38.407 083 18174.92 67.72 52720.03 88888.00 2007-03-24 01:53:38.907 083 18174.86 67.74 52719.99 88888.00 2007-03-24 01:53:39.407 083 18174.88 67.75 52720.07 88888.00 2007-03-24 01:53:39.907 083 18174.90 67.68 52720.10 88888.00 2007-03-24 01:53:40.407 083 18174.84 67.64 52720.09 88888.00 2007-03-24 01:53:40.907 083 18174.73 67.71 52720.10 88888.00 2007-03-24 01:53:41.407 083 18174.86 67.75 52720.16 88888.00 2007-03-24 01:53:41.907 083 18174.90 67.75 52720.25 88888.00 2007-03-24 01:53:42.407 083 18174.81 67.71 52720.31 88888.00 2007-03-24 01:53:42.907 083 18174.72 67.70 52720.24 88888.00 2007-03-24 01:53:43.407 083 18174.72 67.67 52720.12 88888.00 2007-03-24 01:53:43.907 083 18174.78 67.69 52719.93 88888.00 2007-03-24 01:53:44.407 083 18174.67 67.66 52720.01 88888.00 2007-03-24 01:53:44.907 083 18174.66 67.72 52720.38 88888.00 2007-03-24 01:53:45.407 083 18174.71 67.76 52720.34 88888.00 2007-03-24 01:53:45.907 083 18174.71 67.73 52720.18 88888.00 2007-03-24 01:53:46.407 083 18174.66 67.62 52720.18 88888.00 2007-03-24 01:53:46.907 083 18174.61 67.66 52720.03 88888.00 2007-03-24 01:53:47.407 083 18174.54 67.69 52719.94 88888.00 2007-03-24 01:53:47.907 083 18174.37 67.65 52720.06 88888.00 2007-03-24 01:53:48.407 083 18174.44 67.55 52720.15 88888.00 2007-03-24 01:53:48.907 083 18174.50 67.54 52720.12 88888.00 2007-03-24 01:53:49.407 083 18174.35 67.57 52720.12 88888.00 2007-03-24 01:53:49.907 083 18174.35 67.67 52720.11 88888.00 2007-03-24 01:53:50.407 083 18174.32 67.68 52720.09 88888.00 2007-03-24 01:53:50.907 083 18174.44 67.66 52720.19 88888.00 2007-03-24 01:53:51.407 083 18174.44 67.68 52720.26 88888.00 2007-03-24 01:53:51.907 083 18174.33 67.65 52720.24 88888.00 2007-03-24 01:53:52.407 083 18174.28 67.58 52720.25 88888.00 2007-03-24 01:53:52.907 083 18174.30 67.61 52720.18 88888.00 2007-03-24 01:53:53.407 083 18174.36 67.66 52720.18 88888.00 2007-03-24 01:53:53.907 083 18174.28 67.69 52720.24 88888.00 2007-03-24 01:53:54.407 083 18174.25 67.65 52720.15 88888.00 2007-03-24 01:53:54.907 083 18174.22 67.59 52720.23 88888.00 2007-03-24 01:53:55.407 083 18174.30 67.66 52720.26 88888.00 2007-03-24 01:53:55.907 083 18174.33 67.75 52720.45 88888.00 2007-03-24 01:53:56.407 083 18174.27 67.77 52720.44 88888.00 2007-03-24 01:53:56.907 083 18174.21 67.78 52720.39 88888.00 2007-03-24 01:53:57.407 083 18174.14 67.74 52720.44 88888.00 2007-03-24 01:53:57.907 083 18174.17 67.74 52720.48 88888.00 2007-03-24 01:53:58.407 083 18174.15 67.79 52720.38 88888.00 2007-03-24 01:53:58.907 083 18174.01 67.73 52720.29 88888.00 2007-03-24 01:53:59.407 083 18174.03 67.77 52720.30 88888.00 2007-03-24 01:53:59.907 083 18174.11 67.80 52720.25 88888.00 2007-03-24 01:54:00.407 083 18174.12 67.84 52720.21 88888.00 2007-03-24 01:54:00.907 083 18174.14 68.00 52720.23 88888.00 2007-03-24 01:54:01.407 083 18174.10 67.98 52720.26 88888.00 2007-03-24 01:54:01.907 083 18174.05 67.89 52720.34 88888.00 2007-03-24 01:54:02.407 083 18173.91 67.91 52720.36 88888.00 2007-03-24 01:54:02.907 083 18173.94 68.02 52720.38 88888.00 2007-03-24 01:54:03.407 083 18173.83 67.97 52720.37 88888.00 2007-03-24 01:54:03.907 083 18173.71 67.99 52720.37 88888.00 2007-03-24 01:54:04.407 083 18173.64 68.00 52720.27 88888.00 2007-03-24 01:54:04.907 083 18173.59 68.02 52720.28 88888.00 2007-03-24 01:54:05.407 083 18173.67 67.99 52720.42 88888.00 2007-03-24 01:54:05.907 083 18173.67 68.03 52720.38 88888.00 2007-03-24 01:54:06.407 083 18173.61 68.05 52720.18 88888.00 2007-03-24 01:54:06.907 083 18173.70 68.01 52720.16 88888.00 2007-03-24 01:54:07.407 083 18173.65 68.04 52720.25 88888.00 2007-03-24 01:54:07.907 083 18173.62 68.06 52720.22 88888.00 2007-03-24 01:54:08.407 083 18173.46 68.01 52720.14 88888.00 2007-03-24 01:54:08.907 083 18173.58 67.95 52720.27 88888.00 2007-03-24 01:54:09.407 083 18173.69 67.98 52720.25 88888.00 2007-03-24 01:54:09.907 083 18173.62 67.90 52720.19 88888.00 2007-03-24 01:54:10.407 083 18173.56 67.94 52720.25 88888.00 2007-03-24 01:54:10.907 083 18173.53 67.99 52720.25 88888.00 2007-03-24 01:54:11.407 083 18173.42 68.02 52720.19 88888.00 2007-03-24 01:54:11.907 083 18173.29 67.98 52720.14 88888.00 2007-03-24 01:54:12.407 083 18173.27 67.98 52720.04 88888.00 2007-03-24 01:54:12.907 083 18173.39 68.00 52720.01 88888.00 2007-03-24 01:54:13.407 083 18173.32 68.09 52720.15 88888.00 2007-03-24 01:54:13.907 083 18173.27 68.06 52720.18 88888.00 2007-03-24 01:54:14.407 083 18173.21 68.00 52720.13 88888.00 2007-03-24 01:54:14.907 083 18173.16 68.04 52720.06 88888.00 2007-03-24 01:54:15.407 083 18173.12 68.13 52720.00 88888.00 2007-03-24 01:54:15.907 083 18173.04 68.04 52720.16 88888.00 2007-03-24 01:54:16.407 083 18173.05 68.02 52720.42 88888.00 2007-03-24 01:54:16.907 083 18172.97 68.02 52720.39 88888.00 2007-03-24 01:54:17.407 083 18172.96 68.06 52720.34 88888.00 2007-03-24 01:54:17.907 083 18172.98 68.10 52720.30 88888.00 2007-03-24 01:54:18.407 083 18172.86 68.07 52720.39 88888.00 2007-03-24 01:54:18.907 083 18172.84 67.96 52720.41 88888.00 2007-03-24 01:54:19.407 083 18172.82 68.00 52720.47 88888.00 2007-03-24 01:54:19.907 083 18172.76 68.00 52720.47 88888.00 2007-03-24 01:54:20.407 083 18172.70 67.95 52720.46 88888.00 2007-03-24 01:54:20.907 083 18172.83 67.99 52720.28 88888.00 2007-03-24 01:54:21.407 083 18172.83 68.10 52720.26 88888.00 2007-03-24 01:54:21.907 083 18172.73 68.14 52720.38 88888.00 2007-03-24 01:54:22.407 083 18172.53 68.15 52720.46 88888.00 2007-03-24 01:54:22.907 083 18172.54 68.18 52720.44 88888.00 2007-03-24 01:54:23.407 083 18172.55 68.24 52720.52 88888.00 2007-03-24 01:54:23.907 083 18172.42 68.23 52720.48 88888.00 2007-03-24 01:54:24.407 083 18172.39 68.24 52720.45 88888.00 2007-03-24 01:54:24.907 083 18172.27 68.28 52720.36 88888.00 2007-03-24 01:54:25.407 083 18172.21 68.31 52720.30 88888.00 2007-03-24 01:54:25.907 083 18172.17 68.30 52720.28 88888.00 2007-03-24 01:54:26.407 083 18172.07 68.25 52720.24 88888.00 2007-03-24 01:54:26.907 083 18172.02 68.25 52720.26 88888.00 2007-03-24 01:54:27.407 083 18171.94 68.36 52720.23 88888.00 2007-03-24 01:54:27.907 083 18171.76 68.44 52720.35 88888.00 2007-03-24 01:54:28.407 083 18171.58 68.45 52720.44 88888.00 2007-03-24 01:54:28.907 083 18171.43 68.53 52720.46 88888.00 2007-03-24 01:54:29.407 083 18171.32 68.55 52720.46 88888.00 2007-03-24 01:54:29.907 083 18171.31 68.56 52720.56 88888.00 2007-03-24 01:54:30.407 083 18171.26 68.63 52720.53 88888.00 2007-03-24 01:54:30.907 083 18171.35 68.69 52720.50 88888.00 2007-03-24 01:54:31.407 083 18171.29 68.72 52720.52 88888.00 2007-03-24 01:54:31.907 083 18171.24 68.71 52720.50 88888.00 2007-03-24 01:54:32.407 083 18171.11 68.71 52720.46 88888.00 2007-03-24 01:54:32.907 083 18171.12 68.69 52720.48 88888.00 2007-03-24 01:54:33.407 083 18171.11 68.78 52720.51 88888.00 2007-03-24 01:54:33.907 083 18171.04 68.81 52720.50 88888.00 2007-03-24 01:54:34.407 083 18170.98 68.86 52720.53 88888.00 2007-03-24 01:54:34.907 083 18170.89 68.99 52720.59 88888.00 2007-03-24 01:54:35.407 083 18170.84 69.03 52720.56 88888.00 2007-03-24 01:54:35.907 083 18170.85 69.06 52720.64 88888.00 2007-03-24 01:54:36.407 083 18170.77 69.10 52720.75 88888.00 2007-03-24 01:54:36.907 083 18170.66 69.08 52720.68 88888.00 2007-03-24 01:54:37.407 083 18170.59 69.15 52720.63 88888.00 2007-03-24 01:54:37.907 083 18170.55 69.25 52720.56 88888.00 2007-03-24 01:54:38.407 083 18170.58 69.33 52720.72 88888.00 2007-03-24 01:54:38.907 083 18170.49 69.32 52720.69 88888.00 2007-03-24 01:54:39.407 083 18170.47 69.37 52720.57 88888.00 2007-03-24 01:54:39.907 083 18170.39 69.46 52720.64 88888.00 2007-03-24 01:54:40.407 083 18170.33 69.55 52720.65 88888.00 2007-03-24 01:54:40.907 083 18170.42 69.66 52720.76 88888.00 2007-03-24 01:54:41.407 083 18170.28 69.72 52720.73 88888.00 2007-03-24 01:54:41.907 083 18170.26 69.71 52720.73 88888.00 2007-03-24 01:54:42.407 083 18170.30 69.77 52720.83 88888.00 2007-03-24 01:54:42.907 083 18170.28 69.87 52720.77 88888.00 2007-03-24 01:54:43.407 083 18170.24 69.87 52720.86 88888.00 2007-03-24 01:54:43.907 083 18170.21 69.95 52720.89 88888.00 2007-03-24 01:54:44.407 083 18170.19 70.04 52720.79 88888.00 2007-03-24 01:54:44.907 083 18170.33 70.08 52720.59 88888.00 2007-03-24 01:54:45.407 083 18170.31 70.14 52720.63 88888.00 2007-03-24 01:54:45.907 083 18170.32 70.20 52720.64 88888.00 2007-03-24 01:54:46.407 083 18170.11 70.24 52720.63 88888.00 2007-03-24 01:54:46.907 083 18170.04 70.29 52720.60 88888.00 2007-03-24 01:54:47.407 083 18170.01 70.29 52720.56 88888.00 2007-03-24 01:54:47.907 083 18169.84 70.31 52720.56 88888.00 2007-03-24 01:54:48.407 083 18169.78 70.42 52720.56 88888.00 2007-03-24 01:54:48.907 083 18169.76 70.49 52720.48 88888.00 2007-03-24 01:54:49.407 083 18169.73 70.50 52720.40 88888.00 2007-03-24 01:54:49.907 083 18169.58 70.52 52720.31 88888.00 2007-03-24 01:54:50.407 083 18169.46 70.47 52720.19 88888.00 2007-03-24 01:54:50.907 083 18169.48 70.45 52720.17 88888.00 2007-03-24 01:54:51.407 083 18169.52 70.45 52720.25 88888.00 2007-03-24 01:54:51.907 083 18169.41 70.50 52720.17 88888.00 2007-03-24 01:54:52.407 083 18169.41 70.55 52720.22 88888.00 2007-03-24 01:54:52.907 083 18169.32 70.54 52720.22 88888.00 2007-03-24 01:54:53.407 083 18169.34 70.58 52720.23 88888.00 2007-03-24 01:54:53.907 083 18169.45 70.59 52720.11 88888.00 2007-03-24 01:54:54.407 083 18169.41 70.61 52720.15 88888.00 2007-03-24 01:54:54.907 083 18169.35 70.62 52720.06 88888.00 2007-03-24 01:54:55.407 083 18169.37 70.59 52720.00 88888.00 2007-03-24 01:54:55.907 083 18169.32 70.62 52719.86 88888.00 2007-03-24 01:54:56.407 083 18169.35 70.69 52719.75 88888.00 2007-03-24 01:54:56.907 083 18169.36 70.63 52719.77 88888.00 2007-03-24 01:54:57.407 083 18169.30 70.62 52719.80 88888.00 2007-03-24 01:54:57.907 083 18169.13 70.65 52719.76 88888.00 2007-03-24 01:54:58.407 083 18169.01 70.62 52719.66 88888.00 2007-03-24 01:54:58.907 083 18169.06 70.57 52719.70 88888.00 2007-03-24 01:54:59.407 083 18169.06 70.49 52719.73 88888.00 2007-03-24 01:54:59.907 083 18169.11 70.52 52719.60 88888.00 2007-03-24 01:55:00.407 083 18169.21 70.56 52719.51 88888.00 2007-03-24 01:55:00.907 083 18169.18 70.56 52719.49 88888.00 2007-03-24 01:55:01.407 083 18169.08 70.53 52719.48 88888.00 2007-03-24 01:55:01.907 083 18168.98 70.57 52719.36 88888.00 2007-03-24 01:55:02.407 083 18168.96 70.58 52719.32 88888.00 2007-03-24 01:55:02.907 083 18168.98 70.58 52719.30 88888.00 2007-03-24 01:55:03.407 083 18168.95 70.64 52719.14 88888.00 2007-03-24 01:55:03.907 083 18168.84 70.56 52719.13 88888.00 2007-03-24 01:55:04.407 083 18168.60 70.64 52719.22 88888.00 2007-03-24 01:55:04.907 083 18168.53 70.68 52719.20 88888.00 2007-03-24 01:55:05.407 083 18168.57 70.58 52719.17 88888.00 2007-03-24 01:55:05.907 083 18168.56 70.66 52719.01 88888.00 2007-03-24 01:55:06.407 083 18168.49 70.71 52719.07 88888.00 2007-03-24 01:55:06.907 083 18168.46 70.69 52719.22 88888.00 2007-03-24 01:55:07.407 083 18168.42 70.68 52719.10 88888.00 2007-03-24 01:55:07.907 083 18168.38 70.69 52718.89 88888.00 2007-03-24 01:55:08.407 083 18168.35 70.71 52718.82 88888.00 2007-03-24 01:55:08.907 083 18168.57 70.71 52718.78 88888.00 2007-03-24 01:55:09.407 083 18168.62 70.70 52718.95 88888.00 2007-03-24 01:55:09.907 083 18168.58 70.75 52718.97 88888.00 2007-03-24 01:55:10.407 083 18168.47 70.78 52718.89 88888.00 2007-03-24 01:55:10.907 083 18168.53 70.82 52718.79 88888.00 2007-03-24 01:55:11.407 083 18168.63 70.80 52718.76 88888.00 2007-03-24 01:55:11.907 083 18168.61 70.76 52718.80 88888.00 2007-03-24 01:55:12.407 083 18168.40 70.83 52718.86 88888.00 2007-03-24 01:55:12.907 083 18168.39 70.86 52718.82 88888.00 2007-03-24 01:55:13.407 083 18168.31 70.88 52718.85 88888.00 2007-03-24 01:55:13.907 083 18168.24 70.96 52718.90 88888.00 2007-03-24 01:55:14.407 083 18168.25 71.05 52718.98 88888.00 2007-03-24 01:55:14.907 083 18168.25 71.05 52718.90 88888.00 2007-03-24 01:55:15.407 083 18168.15 71.07 52718.80 88888.00 2007-03-24 01:55:15.907 083 18168.09 71.04 52718.82 88888.00 2007-03-24 01:55:16.407 083 18168.13 71.03 52718.71 88888.00 2007-03-24 01:55:16.907 083 18168.00 71.04 52718.55 88888.00 2007-03-24 01:55:17.407 083 18168.07 71.00 52718.48 88888.00 2007-03-24 01:55:17.907 083 18167.91 71.00 52718.50 88888.00 2007-03-24 01:55:18.407 083 18167.72 71.11 52718.53 88888.00 2007-03-24 01:55:18.907 083 18167.98 71.14 52718.49 88888.00 2007-03-24 01:55:19.407 083 18168.06 71.07 52718.53 88888.00 2007-03-24 01:55:19.907 083 18167.83 71.10 52718.50 88888.00 2007-03-24 01:55:20.407 083 18167.89 71.17 52718.42 88888.00 2007-03-24 01:55:20.907 083 18167.83 71.22 52718.39 88888.00 2007-03-24 01:55:21.407 083 18167.80 71.26 52718.47 88888.00 2007-03-24 01:55:21.907 083 18167.83 71.24 52718.44 88888.00 2007-03-24 01:55:22.407 083 18167.77 71.28 52718.32 88888.00 2007-03-24 01:55:22.907 083 18167.81 71.20 52718.28 88888.00 2007-03-24 01:55:23.407 083 18167.80 71.19 52718.35 88888.00 2007-03-24 01:55:23.907 083 18167.75 71.22 52718.32 88888.00 2007-03-24 01:55:24.407 083 18167.73 71.18 52718.35 88888.00 2007-03-24 01:55:24.907 083 18167.69 71.16 52718.31 88888.00 2007-03-24 01:55:25.407 083 18167.63 71.20 52718.32 88888.00 2007-03-24 01:55:25.907 083 18167.55 71.16 52718.19 88888.00 2007-03-24 01:55:26.407 083 18167.53 71.15 52718.08 88888.00 2007-03-24 01:55:26.907 083 18167.56 71.11 52718.07 88888.00 2007-03-24 01:55:27.407 083 18167.52 71.10 52718.01 88888.00 2007-03-24 01:55:27.907 083 18167.53 71.03 52718.05 88888.00 2007-03-24 01:55:28.407 083 18167.52 71.05 52718.09 88888.00 2007-03-24 01:55:28.907 083 18167.37 71.08 52717.95 88888.00 2007-03-24 01:55:29.407 083 18167.41 71.03 52717.83 88888.00 2007-03-24 01:55:29.907 083 18167.46 70.92 52717.81 88888.00 2007-03-24 01:55:30.407 083 18167.39 70.88 52717.75 88888.00 2007-03-24 01:55:30.907 083 18167.31 70.96 52717.68 88888.00 2007-03-24 01:55:31.407 083 18167.38 70.95 52717.68 88888.00 2007-03-24 01:55:31.907 083 18167.40 70.85 52717.52 88888.00 2007-03-24 01:55:32.407 083 18167.27 70.81 52717.48 88888.00 2007-03-24 01:55:32.907 083 18167.37 70.82 52717.39 88888.00 2007-03-24 01:55:33.407 083 18167.44 70.80 52717.34 88888.00 2007-03-24 01:55:33.907 083 18167.41 70.77 52717.39 88888.00 2007-03-24 01:55:34.407 083 18167.28 70.73 52717.35 88888.00 2007-03-24 01:55:34.907 083 18167.27 70.70 52717.49 88888.00 2007-03-24 01:55:35.407 083 18167.32 70.73 52717.51 88888.00 2007-03-24 01:55:35.907 083 18167.29 70.75 52717.44 88888.00 2007-03-24 01:55:36.407 083 18167.11 70.71 52717.37 88888.00 2007-03-24 01:55:36.907 083 18167.11 70.69 52717.32 88888.00 2007-03-24 01:55:37.407 083 18167.09 70.70 52717.27 88888.00 2007-03-24 01:55:37.907 083 18167.05 70.69 52717.32 88888.00 2007-03-24 01:55:38.407 083 18167.12 70.54 52717.31 88888.00 2007-03-24 01:55:38.907 083 18167.08 70.56 52717.29 88888.00 2007-03-24 01:55:39.407 083 18167.02 70.53 52717.21 88888.00 2007-03-24 01:55:39.907 083 18167.10 70.49 52717.22 88888.00 2007-03-24 01:55:40.407 083 18167.02 70.43 52717.16 88888.00 2007-03-24 01:55:40.907 083 18167.06 70.38 52717.20 88888.00 2007-03-24 01:55:41.407 083 18166.98 70.42 52717.19 88888.00 2007-03-24 01:55:41.907 083 18166.81 70.35 52717.08 88888.00 2007-03-24 01:55:42.407 083 18166.89 70.32 52717.15 88888.00 2007-03-24 01:55:42.907 083 18166.84 70.32 52717.20 88888.00 2007-03-24 01:55:43.407 083 18166.78 70.30 52717.29 88888.00 2007-03-24 01:55:43.907 083 18166.64 70.29 52717.34 88888.00 2007-03-24 01:55:44.407 083 18166.58 70.20 52717.37 88888.00 2007-03-24 01:55:44.907 083 18166.67 70.14 52717.35 88888.00 2007-03-24 01:55:45.407 083 18166.64 70.20 52717.39 88888.00 2007-03-24 01:55:45.907 083 18166.55 70.19 52717.43 88888.00 2007-03-24 01:55:46.407 083 18166.41 70.14 52717.36 88888.00 2007-03-24 01:55:46.907 083 18166.39 70.16 52717.26 88888.00 2007-03-24 01:55:47.407 083 18166.34 70.16 52717.23 88888.00 2007-03-24 01:55:47.907 083 18166.22 70.10 52717.28 88888.00 2007-03-24 01:55:48.407 083 18165.94 70.11 52717.29 88888.00 2007-03-24 01:55:48.907 083 18165.78 70.17 52717.24 88888.00 2007-03-24 01:55:49.407 083 18165.81 70.16 52717.22 88888.00 2007-03-24 01:55:49.907 083 18165.74 70.11 52717.23 88888.00 2007-03-24 01:55:50.407 083 18165.81 70.07 52717.22 88888.00 2007-03-24 01:55:50.907 083 18165.93 70.13 52717.21 88888.00 2007-03-24 01:55:51.407 083 18165.89 70.19 52717.28 88888.00 2007-03-24 01:55:51.907 083 18165.81 70.17 52717.29 88888.00 2007-03-24 01:55:52.407 083 18165.65 70.16 52717.26 88888.00 2007-03-24 01:55:52.907 083 18165.46 70.17 52717.33 88888.00 2007-03-24 01:55:53.407 083 18165.43 70.23 52717.41 88888.00 2007-03-24 01:55:53.907 083 18165.49 70.32 52717.39 88888.00 2007-03-24 01:55:54.407 083 18165.50 70.31 52717.52 88888.00 2007-03-24 01:55:54.907 083 18165.55 70.30 52717.56 88888.00 2007-03-24 01:55:55.407 083 18165.45 70.23 52717.63 88888.00 2007-03-24 01:55:55.907 083 18165.34 70.24 52717.70 88888.00 2007-03-24 01:55:56.407 083 18165.48 70.29 52717.77 88888.00 2007-03-24 01:55:56.907 083 18165.47 70.37 52717.63 88888.00 2007-03-24 01:55:57.407 083 18165.33 70.42 52717.69 88888.00 2007-03-24 01:55:57.907 083 18165.41 70.46 52717.68 88888.00 2007-03-24 01:55:58.407 083 18165.38 70.54 52717.67 88888.00 2007-03-24 01:55:58.907 083 18165.21 70.64 52717.68 88888.00 2007-03-24 01:55:59.407 083 18165.15 70.57 52717.72 88888.00 2007-03-24 01:55:59.907 083 18165.17 70.56 52717.70 88888.00 2007-03-24 01:56:00.407 083 18165.16 70.64 52717.74 88888.00 2007-03-24 01:56:00.907 083 18165.00 70.65 52717.75 88888.00 2007-03-24 01:56:01.407 083 18164.95 70.62 52717.79 88888.00 2007-03-24 01:56:01.907 083 18164.91 70.62 52717.86 88888.00 2007-03-24 01:56:02.407 083 18164.85 70.69 52717.82 88888.00 2007-03-24 01:56:02.907 083 18164.87 70.76 52717.79 88888.00 2007-03-24 01:56:03.407 083 18164.85 70.82 52717.83 88888.00 2007-03-24 01:56:03.907 083 18164.80 70.84 52717.70 88888.00 2007-03-24 01:56:04.407 083 18164.78 70.89 52717.77 88888.00 2007-03-24 01:56:04.907 083 18164.83 70.92 52717.89 88888.00 2007-03-24 01:56:05.407 083 18164.88 70.90 52717.82 88888.00 2007-03-24 01:56:05.907 083 18164.91 70.90 52717.84 88888.00 2007-03-24 01:56:06.407 083 18164.79 70.95 52717.81 88888.00 2007-03-24 01:56:06.907 083 18164.63 70.91 52717.81 88888.00 2007-03-24 01:56:07.407 083 18164.66 70.89 52717.93 88888.00 2007-03-24 01:56:07.907 083 18164.60 70.92 52717.92 88888.00 2007-03-24 01:56:08.407 083 18164.57 70.94 52717.92 88888.00 2007-03-24 01:56:08.907 083 18164.50 70.90 52717.93 88888.00 2007-03-24 01:56:09.407 083 18164.48 70.91 52717.96 88888.00 2007-03-24 01:56:09.907 083 18164.50 70.97 52717.97 88888.00 2007-03-24 01:56:10.407 083 18164.40 70.95 52717.92 88888.00 2007-03-24 01:56:10.907 083 18164.49 71.02 52717.96 88888.00 2007-03-24 01:56:11.407 083 18164.57 71.09 52717.95 88888.00 2007-03-24 01:56:11.907 083 18164.53 71.04 52717.98 88888.00 2007-03-24 01:56:12.407 083 18164.45 71.11 52717.89 88888.00 2007-03-24 01:56:12.907 083 18164.38 71.09 52717.92 88888.00 2007-03-24 01:56:13.407 083 18164.41 71.10 52717.92 88888.00 2007-03-24 01:56:13.907 083 18164.46 71.09 52717.95 88888.00 2007-03-24 01:56:14.407 083 18164.34 71.13 52718.04 88888.00 2007-03-24 01:56:14.907 083 18164.24 71.24 52718.05 88888.00 2007-03-24 01:56:15.407 083 18164.13 71.18 52717.97 88888.00 2007-03-24 01:56:15.907 083 18164.15 71.06 52717.99 88888.00 2007-03-24 01:56:16.407 083 18164.18 71.03 52717.90 88888.00 2007-03-24 01:56:16.907 083 18164.19 71.00 52717.86 88888.00 2007-03-24 01:56:17.407 083 18164.17 71.00 52717.85 88888.00 2007-03-24 01:56:17.907 083 18164.20 71.00 52717.86 88888.00 2007-03-24 01:56:18.407 083 18164.20 71.10 52717.91 88888.00 2007-03-24 01:56:18.907 083 18164.07 71.18 52717.85 88888.00 2007-03-24 01:56:19.407 083 18164.09 71.12 52717.92 88888.00 2007-03-24 01:56:19.907 083 18164.17 71.16 52717.90 88888.00 2007-03-24 01:56:20.407 083 18164.03 71.15 52717.82 88888.00 2007-03-24 01:56:20.907 083 18163.89 71.16 52717.82 88888.00 2007-03-24 01:56:21.407 083 18163.93 71.17 52717.84 88888.00 2007-03-24 01:56:21.907 083 18164.07 71.19 52717.91 88888.00 2007-03-24 01:56:22.407 083 18164.05 71.22 52717.85 88888.00 2007-03-24 01:56:22.907 083 18164.04 71.22 52717.78 88888.00 2007-03-24 01:56:23.407 083 18163.90 71.28 52717.77 88888.00 2007-03-24 01:56:23.907 083 18163.90 71.38 52717.85 88888.00 2007-03-24 01:56:24.407 083 18163.87 71.45 52717.92 88888.00 2007-03-24 01:56:24.907 083 18163.87 71.41 52718.02 88888.00 2007-03-24 01:56:25.407 083 18163.79 71.38 52718.15 88888.00 2007-03-24 01:56:25.907 083 18163.91 71.38 52718.15 88888.00 2007-03-24 01:56:26.407 083 18163.87 71.35 52717.97 88888.00 2007-03-24 01:56:26.907 083 18163.87 71.33 52717.86 88888.00 2007-03-24 01:56:27.407 083 18163.92 71.36 52717.93 88888.00 2007-03-24 01:56:27.907 083 18163.96 71.35 52717.96 88888.00 2007-03-24 01:56:28.407 083 18163.68 71.35 52717.99 88888.00 2007-03-24 01:56:28.907 083 18163.65 71.36 52718.04 88888.00 2007-03-24 01:56:29.407 083 18163.68 71.38 52718.07 88888.00 2007-03-24 01:56:29.907 083 18163.61 71.42 52718.15 88888.00 2007-03-24 01:56:30.407 083 18163.68 71.42 52718.01 88888.00 2007-03-24 01:56:30.907 083 18163.59 71.51 52718.04 88888.00 2007-03-24 01:56:31.407 083 18163.58 71.53 52718.08 88888.00 2007-03-24 01:56:31.907 083 18163.72 71.50 52718.10 88888.00 2007-03-24 01:56:32.407 083 18163.66 71.52 52718.12 88888.00 2007-03-24 01:56:32.907 083 18163.66 71.56 52718.10 88888.00 2007-03-24 01:56:33.407 083 18163.74 71.55 52718.15 88888.00 2007-03-24 01:56:33.907 083 18163.79 71.46 52718.15 88888.00 2007-03-24 01:56:34.407 083 18163.74 71.39 52718.10 88888.00 2007-03-24 01:56:34.907 083 18163.74 71.51 52718.06 88888.00 2007-03-24 01:56:35.407 083 18163.85 71.58 52718.02 88888.00 2007-03-24 01:56:35.907 083 18163.79 71.52 52718.04 88888.00 2007-03-24 01:56:36.407 083 18163.80 71.50 52718.07 88888.00 2007-03-24 01:56:36.907 083 18163.83 71.59 52718.12 88888.00 2007-03-24 01:56:37.407 083 18163.91 71.61 52718.09 88888.00 2007-03-24 01:56:37.907 083 18163.85 71.59 52718.15 88888.00 2007-03-24 01:56:38.407 083 18163.83 71.66 52718.14 88888.00 2007-03-24 01:56:38.907 083 18163.83 71.74 52718.19 88888.00 2007-03-24 01:56:39.407 083 18163.98 71.66 52718.29 88888.00 2007-03-24 01:56:39.907 083 18164.07 71.53 52718.36 88888.00 2007-03-24 01:56:40.407 083 18164.03 71.63 52718.40 88888.00 2007-03-24 01:56:40.907 083 18163.98 71.62 52718.51 88888.00 2007-03-24 01:56:41.407 083 18164.05 71.55 52718.44 88888.00 2007-03-24 01:56:41.907 083 18164.09 71.62 52718.52 88888.00 2007-03-24 01:56:42.407 083 18164.05 71.63 52718.63 88888.00 2007-03-24 01:56:42.907 083 18163.97 71.59 52718.56 88888.00 2007-03-24 01:56:43.407 083 18164.01 71.66 52718.51 88888.00 2007-03-24 01:56:43.907 083 18164.07 71.74 52718.56 88888.00 2007-03-24 01:56:44.407 083 18164.03 71.77 52718.59 88888.00 2007-03-24 01:56:44.907 083 18164.02 71.71 52718.59 88888.00 2007-03-24 01:56:45.407 083 18164.05 71.59 52718.55 88888.00 2007-03-24 01:56:45.907 083 18164.09 71.55 52718.52 88888.00 2007-03-24 01:56:46.407 083 18164.18 71.62 52718.53 88888.00 2007-03-24 01:56:46.907 083 18164.24 71.61 52718.53 88888.00 2007-03-24 01:56:47.407 083 18164.18 71.55 52718.59 88888.00 2007-03-24 01:56:47.907 083 18164.23 71.51 52718.71 88888.00 2007-03-24 01:56:48.407 083 18164.28 71.53 52718.67 88888.00 2007-03-24 01:56:48.907 083 18164.15 71.55 52718.73 88888.00 2007-03-24 01:56:49.407 083 18164.20 71.58 52718.76 88888.00 2007-03-24 01:56:49.907 083 18164.31 71.67 52718.65 88888.00 2007-03-24 01:56:50.407 083 18164.39 71.61 52718.62 88888.00 2007-03-24 01:56:50.907 083 18164.48 71.57 52718.74 88888.00 2007-03-24 01:56:51.407 083 18164.48 71.53 52718.86 88888.00 2007-03-24 01:56:51.907 083 18164.44 71.52 52718.94 88888.00 2007-03-24 01:56:52.407 083 18164.42 71.53 52718.88 88888.00 2007-03-24 01:56:52.907 083 18164.56 71.44 52718.94 88888.00 2007-03-24 01:56:53.407 083 18164.60 71.39 52718.97 88888.00 2007-03-24 01:56:53.907 083 18164.60 71.43 52719.09 88888.00 2007-03-24 01:56:54.407 083 18164.61 71.47 52719.08 88888.00 2007-03-24 01:56:54.907 083 18164.67 71.54 52718.93 88888.00 2007-03-24 01:56:55.407 083 18164.77 71.48 52718.94 88888.00 2007-03-24 01:56:55.907 083 18164.80 71.41 52719.08 88888.00 2007-03-24 01:56:56.407 083 18164.77 71.42 52719.13 88888.00 2007-03-24 01:56:56.907 083 18164.78 71.35 52719.18 88888.00 2007-03-24 01:56:57.407 083 18164.81 71.32 52719.09 88888.00 2007-03-24 01:56:57.907 083 18164.84 71.26 52719.20 88888.00 2007-03-24 01:56:58.407 083 18164.79 71.25 52719.22 88888.00 2007-03-24 01:56:58.907 083 18164.87 71.25 52719.20 88888.00 2007-03-24 01:56:59.407 083 18164.81 71.26 52719.25 88888.00 2007-03-24 01:56:59.907 083 18164.84 71.20 52719.30 88888.00 2007-03-24 01:57:00.407 083 18164.90 71.24 52719.45 88888.00 2007-03-24 01:57:00.907 083 18164.96 71.20 52719.54 88888.00 2007-03-24 01:57:01.407 083 18164.96 71.24 52719.49 88888.00 2007-03-24 01:57:01.907 083 18164.85 71.21 52719.40 88888.00 2007-03-24 01:57:02.407 083 18164.83 71.17 52719.45 88888.00 2007-03-24 01:57:02.907 083 18165.00 71.09 52719.48 88888.00 2007-03-24 01:57:03.407 083 18165.07 71.10 52719.58 88888.00 2007-03-24 01:57:03.907 083 18165.04 71.11 52719.60 88888.00 2007-03-24 01:57:04.407 083 18165.03 71.03 52719.61 88888.00 2007-03-24 01:57:04.907 083 18165.15 71.03 52719.60 88888.00 2007-03-24 01:57:05.407 083 18165.21 70.96 52719.66 88888.00 2007-03-24 01:57:05.907 083 18165.23 70.92 52719.82 88888.00 2007-03-24 01:57:06.407 083 18165.12 70.87 52719.92 88888.00 2007-03-24 01:57:06.907 083 18165.17 70.79 52719.88 88888.00 2007-03-24 01:57:07.407 083 18165.29 70.85 52719.84 88888.00 2007-03-24 01:57:07.907 083 18165.27 70.84 52719.91 88888.00 2007-03-24 01:57:08.407 083 18165.18 70.79 52720.02 88888.00 2007-03-24 01:57:08.907 083 18165.21 70.80 52720.02 88888.00 2007-03-24 01:57:09.407 083 18165.27 70.74 52719.99 88888.00 2007-03-24 01:57:09.907 083 18165.28 70.70 52719.98 88888.00 2007-03-24 01:57:10.407 083 18165.38 70.71 52719.96 88888.00 2007-03-24 01:57:10.907 083 18165.54 70.72 52719.99 88888.00 2007-03-24 01:57:11.407 083 18165.46 70.71 52720.09 88888.00 2007-03-24 01:57:11.907 083 18165.33 70.70 52720.19 88888.00 2007-03-24 01:57:12.407 083 18165.25 70.61 52720.31 88888.00 2007-03-24 01:57:12.907 083 18165.37 70.55 52720.34 88888.00 2007-03-24 01:57:13.407 083 18165.48 70.52 52720.45 88888.00 2007-03-24 01:57:13.907 083 18165.50 70.56 52720.47 88888.00 2007-03-24 01:57:14.407 083 18165.41 70.58 52720.56 88888.00 2007-03-24 01:57:14.907 083 18165.42 70.61 52720.67 88888.00 2007-03-24 01:57:15.407 083 18165.45 70.57 52720.69 88888.00 2007-03-24 01:57:15.907 083 18165.52 70.53 52720.67 88888.00 2007-03-24 01:57:16.407 083 18165.49 70.50 52720.70 88888.00 2007-03-24 01:57:16.907 083 18165.46 70.48 52720.82 88888.00 2007-03-24 01:57:17.407 083 18165.46 70.40 52720.91 88888.00 2007-03-24 01:57:17.907 083 18165.49 70.35 52721.04 88888.00 2007-03-24 01:57:18.407 083 18165.49 70.35 52721.07 88888.00 2007-03-24 01:57:18.907 083 18165.57 70.37 52720.98 88888.00 2007-03-24 01:57:19.407 083 18165.52 70.37 52721.08 88888.00 2007-03-24 01:57:19.907 083 18165.37 70.31 52721.14 88888.00 2007-03-24 01:57:20.407 083 18165.42 70.38 52721.18 88888.00 2007-03-24 01:57:20.907 083 18165.60 70.43 52721.23 88888.00 2007-03-24 01:57:21.407 083 18165.58 70.43 52721.31 88888.00 2007-03-24 01:57:21.907 083 18165.67 70.46 52721.39 88888.00 2007-03-24 01:57:22.407 083 18165.60 70.58 52721.49 88888.00 2007-03-24 01:57:22.907 083 18165.66 70.62 52721.54 88888.00 2007-03-24 01:57:23.407 083 18165.50 70.53 52721.54 88888.00 2007-03-24 01:57:23.907 083 18165.54 70.42 52721.68 88888.00 2007-03-24 01:57:24.407 083 18165.55 70.47 52721.89 88888.00 2007-03-24 01:57:24.907 083 18165.59 70.54 52721.98 88888.00 2007-03-24 01:57:25.407 083 18165.67 70.63 52722.03 88888.00 2007-03-24 01:57:25.907 083 18165.76 70.69 52722.02 88888.00 2007-03-24 01:57:26.407 083 18165.67 70.66 52722.11 88888.00 2007-03-24 01:57:26.907 083 18165.64 70.68 52722.25 88888.00 2007-03-24 01:57:27.407 083 18165.50 70.71 52722.31 88888.00 2007-03-24 01:57:27.907 083 18165.58 70.75 52722.41 88888.00 2007-03-24 01:57:28.407 083 18165.53 70.69 52722.48 88888.00 2007-03-24 01:57:28.907 083 18165.56 70.66 52722.51 88888.00 2007-03-24 01:57:29.407 083 18165.61 70.80 52722.60 88888.00 2007-03-24 01:57:29.907 083 18165.57 70.94 52722.68 88888.00 2007-03-24 01:57:30.407 083 18165.63 70.98 52722.67 88888.00 2007-03-24 01:57:30.907 083 18165.60 71.00 52722.77 88888.00 2007-03-24 01:57:31.407 083 18165.69 71.02 52722.84 88888.00 2007-03-24 01:57:31.907 083 18165.70 71.06 52722.83 88888.00 2007-03-24 01:57:32.407 083 18165.65 71.10 52722.88 88888.00 2007-03-24 01:57:32.907 083 18165.53 71.14 52722.99 88888.00 2007-03-24 01:57:33.407 083 18165.55 71.29 52723.09 88888.00 2007-03-24 01:57:33.907 083 18165.74 71.22 52723.18 88888.00 2007-03-24 01:57:34.407 083 18165.70 71.20 52723.30 88888.00 2007-03-24 01:57:34.907 083 18165.69 71.26 52723.38 88888.00 2007-03-24 01:57:35.407 083 18165.57 71.36 52723.43 88888.00 2007-03-24 01:57:35.907 083 18165.67 71.36 52723.54 88888.00 2007-03-24 01:57:36.407 083 18165.74 71.34 52723.60 88888.00 2007-03-24 01:57:36.907 083 18165.66 71.34 52723.74 88888.00 2007-03-24 01:57:37.407 083 18165.57 71.36 52723.87 88888.00 2007-03-24 01:57:37.907 083 18165.63 71.40 52723.78 88888.00 2007-03-24 01:57:38.407 083 18165.79 71.41 52723.76 88888.00 2007-03-24 01:57:38.907 083 18165.88 71.47 52723.86 88888.00 2007-03-24 01:57:39.407 083 18165.85 71.48 52723.96 88888.00 2007-03-24 01:57:39.907 083 18165.68 71.52 52723.93 88888.00 2007-03-24 01:57:40.407 083 18165.59 71.68 52724.06 88888.00 2007-03-24 01:57:40.907 083 18165.59 71.79 52724.23 88888.00 2007-03-24 01:57:41.407 083 18165.54 71.83 52724.29 88888.00 2007-03-24 01:57:41.907 083 18165.46 71.83 52724.31 88888.00 2007-03-24 01:57:42.407 083 18165.68 71.81 52724.33 88888.00 2007-03-24 01:57:42.907 083 18165.70 71.89 52724.50 88888.00 2007-03-24 01:57:43.407 083 18165.69 71.85 52724.63 88888.00 2007-03-24 01:57:43.907 083 18165.81 71.86 52724.56 88888.00 2007-03-24 01:57:44.407 083 18165.86 71.91 52724.67 88888.00 2007-03-24 01:57:44.907 083 18165.71 71.87 52724.76 88888.00 2007-03-24 01:57:45.407 083 18165.69 71.95 52724.78 88888.00 2007-03-24 01:57:45.907 083 18165.78 72.00 52724.87 88888.00 2007-03-24 01:57:46.407 083 18165.70 72.06 52725.05 88888.00 2007-03-24 01:57:46.907 083 18165.57 72.07 52725.15 88888.00 2007-03-24 01:57:47.407 083 18165.55 72.04 52725.20 88888.00 2007-03-24 01:57:47.907 083 18165.69 72.10 52725.21 88888.00 2007-03-24 01:57:48.407 083 18165.70 72.15 52725.28 88888.00 2007-03-24 01:57:48.907 083 18165.69 72.18 52725.39 88888.00 2007-03-24 01:57:49.407 083 18165.80 72.24 52725.44 88888.00 2007-03-24 01:57:49.907 083 18165.82 72.28 52725.57 88888.00 2007-03-24 01:57:50.407 083 18165.90 72.35 52725.68 88888.00 2007-03-24 01:57:50.907 083 18165.94 72.31 52725.72 88888.00 2007-03-24 01:57:51.407 083 18166.05 72.29 52725.80 88888.00 2007-03-24 01:57:51.907 083 18166.11 72.36 52725.85 88888.00 2007-03-24 01:57:52.407 083 18166.05 72.38 52725.80 88888.00 2007-03-24 01:57:52.907 083 18166.08 72.40 52725.79 88888.00 2007-03-24 01:57:53.407 083 18166.17 72.45 52725.85 88888.00 2007-03-24 01:57:53.907 083 18166.20 72.52 52725.90 88888.00 2007-03-24 01:57:54.407 083 18166.12 72.49 52726.01 88888.00 2007-03-24 01:57:54.907 083 18166.17 72.51 52726.14 88888.00 2007-03-24 01:57:55.407 083 18166.14 72.55 52726.18 88888.00 2007-03-24 01:57:55.907 083 18166.08 72.59 52726.08 88888.00 2007-03-24 01:57:56.407 083 18166.22 72.74 52726.13 88888.00 2007-03-24 01:57:56.907 083 18166.37 72.80 52726.27 88888.00 2007-03-24 01:57:57.407 083 18166.33 72.82 52726.36 88888.00 2007-03-24 01:57:57.907 083 18166.25 72.85 52726.40 88888.00 2007-03-24 01:57:58.407 083 18166.29 72.85 52726.40 88888.00 2007-03-24 01:57:58.907 083 18166.26 72.95 52726.51 88888.00 2007-03-24 01:57:59.407 083 18166.30 72.94 52726.74 88888.00 2007-03-24 01:57:59.907 083 18166.36 73.01 52726.68 88888.00 2007-03-24 01:58:00.407 083 18166.39 73.05 52726.77 88888.00 2007-03-24 01:58:00.907 083 18166.35 73.07 52726.88 88888.00 2007-03-24 01:58:01.407 083 18166.30 73.17 52726.96 88888.00 2007-03-24 01:58:01.907 083 18166.30 73.23 52726.98 88888.00 2007-03-24 01:58:02.407 083 18166.34 73.20 52727.00 88888.00 2007-03-24 01:58:02.907 083 18166.44 73.25 52726.95 88888.00 2007-03-24 01:58:03.407 083 18166.53 73.31 52726.91 88888.00 2007-03-24 01:58:03.907 083 18166.66 73.26 52727.08 88888.00 2007-03-24 01:58:04.407 083 18166.62 73.28 52727.11 88888.00 2007-03-24 01:58:04.907 083 18166.73 73.35 52727.29 88888.00 2007-03-24 01:58:05.407 083 18166.68 73.42 52727.32 88888.00 2007-03-24 01:58:05.907 083 18166.65 73.50 52727.33 88888.00 2007-03-24 01:58:06.407 083 18166.68 73.58 52727.40 88888.00 2007-03-24 01:58:06.907 083 18166.76 73.56 52727.33 88888.00 2007-03-24 01:58:07.407 083 18166.77 73.51 52727.40 88888.00 2007-03-24 01:58:07.907 083 18166.78 73.66 52727.52 88888.00 2007-03-24 01:58:08.407 083 18166.79 73.80 52727.61 88888.00 2007-03-24 01:58:08.907 083 18166.83 73.72 52727.68 88888.00 2007-03-24 01:58:09.407 083 18166.86 73.73 52727.80 88888.00 2007-03-24 01:58:09.907 083 18166.91 73.70 52727.76 88888.00 2007-03-24 01:58:10.407 083 18166.86 73.73 52727.67 88888.00 2007-03-24 01:58:10.907 083 18166.81 73.73 52727.79 88888.00 2007-03-24 01:58:11.407 083 18166.91 73.78 52727.98 88888.00 2007-03-24 01:58:11.907 083 18166.98 73.81 52727.98 88888.00 2007-03-24 01:58:12.407 083 18166.94 73.84 52728.04 88888.00 2007-03-24 01:58:12.907 083 18166.91 73.85 52728.14 88888.00 2007-03-24 01:58:13.407 083 18167.01 73.88 52728.17 88888.00 2007-03-24 01:58:13.907 083 18167.05 73.88 52728.12 88888.00 2007-03-24 01:58:14.407 083 18167.12 73.96 52728.14 88888.00 2007-03-24 01:58:14.907 083 18167.12 73.98 52728.23 88888.00 2007-03-24 01:58:15.407 083 18167.10 73.91 52728.28 88888.00 2007-03-24 01:58:15.907 083 18167.21 73.96 52728.38 88888.00 2007-03-24 01:58:16.407 083 18167.19 73.95 52728.45 88888.00 2007-03-24 01:58:16.907 083 18167.26 74.05 52728.46 88888.00 2007-03-24 01:58:17.407 083 18167.21 74.01 52728.51 88888.00 2007-03-24 01:58:17.907 083 18167.29 73.94 52728.57 88888.00 2007-03-24 01:58:18.407 083 18167.33 73.99 52728.65 88888.00 2007-03-24 01:58:18.907 083 18167.29 73.99 52728.61 88888.00 2007-03-24 01:58:19.407 083 18167.33 74.01 52728.65 88888.00 2007-03-24 01:58:19.907 083 18167.33 73.95 52728.77 88888.00 2007-03-24 01:58:20.407 083 18167.31 73.94 52728.80 88888.00 2007-03-24 01:58:20.907 083 18167.32 73.94 52728.82 88888.00 2007-03-24 01:58:21.407 083 18167.35 73.95 52728.77 88888.00 2007-03-24 01:58:21.907 083 18167.41 73.98 52728.81 88888.00 2007-03-24 01:58:22.407 083 18167.43 73.90 52728.93 88888.00 2007-03-24 01:58:22.907 083 18167.44 73.90 52728.99 88888.00 2007-03-24 01:58:23.407 083 18167.45 73.94 52729.04 88888.00 2007-03-24 01:58:23.907 083 18167.46 73.98 52729.10 88888.00 2007-03-24 01:58:24.407 083 18167.50 74.01 52729.18 88888.00 2007-03-24 01:58:24.907 083 18167.49 73.95 52729.19 88888.00 2007-03-24 01:58:25.407 083 18167.56 73.89 52729.22 88888.00 2007-03-24 01:58:25.907 083 18167.64 73.98 52729.23 88888.00 2007-03-24 01:58:26.407 083 18167.62 74.08 52729.24 88888.00 2007-03-24 01:58:26.907 083 18167.66 74.00 52729.39 88888.00 2007-03-24 01:58:27.407 083 18167.64 73.94 52729.43 88888.00 2007-03-24 01:58:27.907 083 18167.67 73.92 52729.30 88888.00 2007-03-24 01:58:28.407 083 18167.70 73.89 52729.35 88888.00 2007-03-24 01:58:28.907 083 18167.71 73.87 52729.44 88888.00 2007-03-24 01:58:29.407 083 18167.84 73.88 52729.53 88888.00 2007-03-24 01:58:29.907 083 18168.03 73.92 52729.55 88888.00 2007-03-24 01:58:30.407 083 18167.98 74.03 52729.57 88888.00 2007-03-24 01:58:30.907 083 18167.84 74.05 52729.64 88888.00 2007-03-24 01:58:31.407 083 18167.74 74.03 52729.59 88888.00 2007-03-24 01:58:31.907 083 18167.73 74.04 52729.58 88888.00 2007-03-24 01:58:32.407 083 18167.61 74.06 52729.75 88888.00 2007-03-24 01:58:32.907 083 18167.59 74.08 52729.88 88888.00 2007-03-24 01:58:33.407 083 18167.62 73.96 52729.96 88888.00 2007-03-24 01:58:33.907 083 18167.62 73.90 52730.00 88888.00 2007-03-24 01:58:34.407 083 18167.76 73.85 52729.97 88888.00 2007-03-24 01:58:34.907 083 18167.77 73.81 52730.02 88888.00 2007-03-24 01:58:35.407 083 18167.78 73.79 52730.15 88888.00 2007-03-24 01:58:35.907 083 18167.85 73.78 52730.22 88888.00 2007-03-24 01:58:36.407 083 18167.96 73.78 52730.27 88888.00 2007-03-24 01:58:36.907 083 18167.82 73.76 52730.34 88888.00 2007-03-24 01:58:37.407 083 18167.70 73.76 52730.43 88888.00 2007-03-24 01:58:37.907 083 18167.71 73.78 52730.34 88888.00 2007-03-24 01:58:38.407 083 18167.76 73.80 52730.36 88888.00 2007-03-24 01:58:38.907 083 18167.85 73.79 52730.44 88888.00 2007-03-24 01:58:39.407 083 18167.87 73.83 52730.59 88888.00 2007-03-24 01:58:39.907 083 18167.80 73.82 52730.67 88888.00 2007-03-24 01:58:40.407 083 18167.76 73.84 52730.65 88888.00 2007-03-24 01:58:40.907 083 18167.84 73.90 52730.60 88888.00 2007-03-24 01:58:41.407 083 18168.03 73.95 52730.73 88888.00 2007-03-24 01:58:41.907 083 18168.07 73.89 52730.69 88888.00 2007-03-24 01:58:42.404 083 18168.02 73.88 52730.54 88888.00 2007-03-24 01:58:42.904 083 18167.94 73.91 52730.62 88888.00 2007-03-24 01:58:43.404 083 18167.94 73.80 52730.66 88888.00 2007-03-24 01:58:43.904 083 18167.93 73.72 52730.63 88888.00 2007-03-24 01:58:44.404 083 18168.00 73.82 52730.71 88888.00 2007-03-24 01:58:44.904 083 18167.95 73.84 52730.86 88888.00 2007-03-24 01:58:45.404 083 18167.95 73.83 52730.91 88888.00 2007-03-24 01:58:45.904 083 18168.05 73.80 52731.00 88888.00 2007-03-24 01:58:46.404 083 18167.97 73.82 52731.07 88888.00 2007-03-24 01:58:46.904 083 18167.98 73.87 52731.14 88888.00 2007-03-24 01:58:47.404 083 18167.92 73.94 52731.14 88888.00 2007-03-24 01:58:47.904 083 18167.88 73.97 52731.23 88888.00 2007-03-24 01:58:48.404 083 18167.85 74.00 52731.16 88888.00 2007-03-24 01:58:48.904 083 18167.91 74.01 52731.28 88888.00 2007-03-24 01:58:49.404 083 18167.94 74.02 52731.42 88888.00 2007-03-24 01:58:49.904 083 18167.82 74.01 52731.47 88888.00 2007-03-24 01:58:50.404 083 18167.74 73.97 52731.53 88888.00 2007-03-24 01:58:50.904 083 18167.82 74.03 52731.43 88888.00 2007-03-24 01:58:51.404 083 18167.82 74.04 52731.38 88888.00 2007-03-24 01:58:51.904 083 18167.80 74.02 52731.40 88888.00 2007-03-24 01:58:52.404 083 18167.74 74.06 52731.46 88888.00 2007-03-24 01:58:52.904 083 18167.71 74.08 52731.47 88888.00 2007-03-24 01:58:53.404 083 18167.62 74.13 52731.48 88888.00 2007-03-24 01:58:53.904 083 18167.62 74.09 52731.54 88888.00 2007-03-24 01:58:54.404 083 18167.53 74.06 52731.70 88888.00 2007-03-24 01:58:54.904 083 18167.53 74.16 52731.65 88888.00 2007-03-24 01:58:55.404 083 18167.61 74.26 52731.72 88888.00 2007-03-24 01:58:55.904 083 18167.66 74.28 52731.74 88888.00 2007-03-24 01:58:56.404 083 18167.62 74.30 52731.83 88888.00 2007-03-24 01:58:56.904 083 18167.66 74.25 52731.89 88888.00 2007-03-24 01:58:57.404 083 18167.63 74.28 52731.94 88888.00 2007-03-24 01:58:57.904 083 18167.59 74.25 52731.96 88888.00 2007-03-24 01:58:58.404 083 18167.71 74.31 52731.98 88888.00 2007-03-24 01:58:58.904 083 18167.70 74.33 52732.08 88888.00 2007-03-24 01:58:59.404 083 18167.55 74.30 52732.19 88888.00 2007-03-24 01:58:59.904 083 18167.53 74.32 52732.25 88888.00 2007-03-24 01:59:00.404 083 18167.50 74.35 52732.21 88888.00 2007-03-24 01:59:00.904 083 18167.53 74.40 52732.13 88888.00 2007-03-24 01:59:01.404 083 18167.56 74.51 52732.22 88888.00 2007-03-24 01:59:01.904 083 18167.59 74.53 52732.34 88888.00 2007-03-24 01:59:02.404 083 18167.54 74.53 52732.37 88888.00 2007-03-24 01:59:02.904 083 18167.60 74.53 52732.39 88888.00 2007-03-24 01:59:03.404 083 18167.54 74.52 52732.31 88888.00 2007-03-24 01:59:03.904 083 18167.46 74.52 52732.40 88888.00 2007-03-24 01:59:04.404 083 18167.38 74.56 52732.44 88888.00 2007-03-24 01:59:04.904 083 18167.39 74.63 52732.47 88888.00 2007-03-24 01:59:05.404 083 18167.41 74.67 52732.47 88888.00 2007-03-24 01:59:05.904 083 18167.40 74.75 52732.45 88888.00 2007-03-24 01:59:06.404 083 18167.41 74.74 52732.46 88888.00 2007-03-24 01:59:06.904 083 18167.35 74.74 52732.54 88888.00 2007-03-24 01:59:07.404 083 18167.28 74.87 52732.60 88888.00 2007-03-24 01:59:07.904 083 18167.34 74.86 52732.60 88888.00 2007-03-24 01:59:08.404 083 18167.30 74.82 52732.60 88888.00 2007-03-24 01:59:08.904 083 18167.21 74.87 52732.56 88888.00 2007-03-24 01:59:09.404 083 18167.26 74.90 52732.58 88888.00 2007-03-24 01:59:09.904 083 18167.30 74.88 52732.66 88888.00 2007-03-24 01:59:10.404 083 18167.21 74.86 52732.76 88888.00 2007-03-24 01:59:10.904 083 18167.15 74.88 52732.79 88888.00 2007-03-24 01:59:11.404 083 18167.17 74.92 52732.71 88888.00 2007-03-24 01:59:11.904 083 18167.16 75.01 52732.70 88888.00 2007-03-24 01:59:12.404 083 18167.30 74.99 52732.74 88888.00 2007-03-24 01:59:12.904 083 18167.19 74.99 52732.80 88888.00 2007-03-24 01:59:13.404 083 18167.17 75.00 52732.82 88888.00 2007-03-24 01:59:13.904 083 18167.17 75.01 52732.89 88888.00 2007-03-24 01:59:14.404 083 18167.06 75.11 52732.89 88888.00 2007-03-24 01:59:14.904 083 18167.13 75.12 52732.84 88888.00 2007-03-24 01:59:15.404 083 18167.06 75.11 52732.82 88888.00 2007-03-24 01:59:15.904 083 18167.09 75.13 52732.90 88888.00 2007-03-24 01:59:16.404 083 18167.22 75.13 52732.98 88888.00 2007-03-24 01:59:16.904 083 18167.08 75.11 52733.02 88888.00 2007-03-24 01:59:17.404 083 18167.09 75.13 52733.02 88888.00 2007-03-24 01:59:17.904 083 18167.09 75.18 52733.15 88888.00 2007-03-24 01:59:18.404 083 18167.01 75.16 52733.29 88888.00 2007-03-24 01:59:18.904 083 18167.01 75.10 52733.28 88888.00 2007-03-24 01:59:19.404 083 18166.97 75.13 52733.24 88888.00 2007-03-24 01:59:19.904 083 18166.94 75.29 52733.24 88888.00 2007-03-24 01:59:20.404 083 18166.86 75.28 52733.30 88888.00 2007-03-24 01:59:20.904 083 18166.85 75.24 52733.29 88888.00 2007-03-24 01:59:21.404 083 18166.98 75.20 52733.26 88888.00 2007-03-24 01:59:21.904 083 18167.00 75.19 52733.18 88888.00 2007-03-24 01:59:22.404 083 18167.00 75.23 52733.26 88888.00 2007-03-24 01:59:22.904 083 18167.02 75.26 52733.28 88888.00 2007-03-24 01:59:23.404 083 18166.88 75.24 52733.28 88888.00 2007-03-24 01:59:23.904 083 18166.81 75.26 52733.29 88888.00 2007-03-24 01:59:24.404 083 18166.73 75.32 52733.20 88888.00 2007-03-24 01:59:24.904 083 18166.70 75.37 52733.23 88888.00 2007-03-24 01:59:25.404 083 18166.75 75.31 52733.36 88888.00 2007-03-24 01:59:25.904 083 18166.80 75.26 52733.40 88888.00 2007-03-24 01:59:26.404 083 18166.80 75.34 52733.46 88888.00 2007-03-24 01:59:26.904 083 18166.78 75.36 52733.39 88888.00 2007-03-24 01:59:27.404 083 18166.91 75.35 52733.47 88888.00 2007-03-24 01:59:27.904 083 18166.81 75.37 52733.39 88888.00 2007-03-24 01:59:28.404 083 18166.94 75.41 52733.34 88888.00 2007-03-24 01:59:28.904 083 18166.98 75.43 52733.37 88888.00 2007-03-24 01:59:29.404 083 18166.98 75.39 52733.32 88888.00 2007-03-24 01:59:29.904 083 18167.21 75.37 52733.36 88888.00 2007-03-24 01:59:30.404 083 18167.22 75.40 52733.42 88888.00 2007-03-24 01:59:30.904 083 18167.17 75.31 52733.50 88888.00 2007-03-24 01:59:31.404 083 18167.11 75.26 52733.63 88888.00 2007-03-24 01:59:31.904 083 18167.17 75.37 52733.72 88888.00 2007-03-24 01:59:32.404 083 18167.16 75.45 52733.81 88888.00 2007-03-24 01:59:32.904 083 18167.16 75.43 52733.83 88888.00 2007-03-24 01:59:33.404 083 18167.23 75.43 52733.79 88888.00 2007-03-24 01:59:33.904 083 18167.24 75.48 52733.75 88888.00 2007-03-24 01:59:34.404 083 18167.28 75.52 52733.73 88888.00 2007-03-24 01:59:34.904 083 18167.33 75.57 52733.80 88888.00 2007-03-24 01:59:35.404 083 18167.27 75.52 52733.78 88888.00 2007-03-24 01:59:35.904 083 18167.23 75.49 52733.88 88888.00 2007-03-24 01:59:36.404 083 18167.26 75.47 52734.03 88888.00 2007-03-24 01:59:36.904 083 18167.48 75.46 52734.08 88888.00 2007-03-24 01:59:37.404 083 18167.26 75.53 52734.05 88888.00 2007-03-24 01:59:37.904 083 18167.17 75.50 52733.98 88888.00 2007-03-24 01:59:38.404 083 18167.21 75.52 52734.08 88888.00 2007-03-24 01:59:38.904 083 18167.30 75.56 52734.16 88888.00 2007-03-24 01:59:39.404 083 18167.27 75.63 52734.16 88888.00 2007-03-24 01:59:39.904 083 18167.22 75.64 52734.19 88888.00 2007-03-24 01:59:40.404 083 18167.18 75.61 52734.21 88888.00 2007-03-24 01:59:40.904 083 18167.12 75.65 52734.27 88888.00 2007-03-24 01:59:41.404 083 18167.18 75.69 52734.30 88888.00 2007-03-24 01:59:41.904 083 18167.18 75.65 52734.32 88888.00 2007-03-24 01:59:42.404 083 18167.38 75.64 52734.41 88888.00 2007-03-24 01:59:42.904 083 18167.28 75.68 52734.40 88888.00 2007-03-24 01:59:43.404 083 18167.20 75.73 52734.31 88888.00 2007-03-24 01:59:43.904 083 18167.22 75.80 52734.30 88888.00 2007-03-24 01:59:44.404 083 18167.12 75.84 52734.39 88888.00 2007-03-24 01:59:44.904 083 18166.99 75.83 52734.41 88888.00 2007-03-24 01:59:45.404 083 18166.98 75.87 52734.44 88888.00 2007-03-24 01:59:45.904 083 18166.97 75.94 52734.43 88888.00 2007-03-24 01:59:46.404 083 18166.95 75.88 52734.55 88888.00 2007-03-24 01:59:46.904 083 18167.11 75.79 52734.60 88888.00 2007-03-24 01:59:47.404 083 18167.18 75.86 52734.67 88888.00 2007-03-24 01:59:47.904 083 18167.05 75.89 52734.62 88888.00 2007-03-24 01:59:48.404 083 18167.06 75.87 52734.56 88888.00 2007-03-24 01:59:48.904 083 18167.12 75.84 52734.54 88888.00 2007-03-24 01:59:49.404 083 18167.09 75.83 52734.69 88888.00 2007-03-24 01:59:49.904 083 18167.15 75.89 52734.72 88888.00 2007-03-24 01:59:50.404 083 18167.20 75.94 52734.74 88888.00 2007-03-24 01:59:50.904 083 18167.26 75.96 52734.72 88888.00 2007-03-24 01:59:51.404 083 18167.29 75.91 52734.61 88888.00 2007-03-24 01:59:51.904 083 18167.17 75.89 52734.77 88888.00 2007-03-24 01:59:52.404 083 18167.15 75.88 52734.75 88888.00 2007-03-24 01:59:52.904 083 18167.23 75.88 52734.77 88888.00 2007-03-24 01:59:53.404 083 18167.06 75.99 52734.99 88888.00 2007-03-24 01:59:53.904 083 18167.01 76.07 52735.00 88888.00 2007-03-24 01:59:54.404 083 18167.12 76.04 52734.91 88888.00 2007-03-24 01:59:54.904 083 18167.20 76.04 52734.96 88888.00 2007-03-24 01:59:55.404 083 18167.19 76.08 52735.12 88888.00 2007-03-24 01:59:55.904 083 18167.31 76.17 52735.07 88888.00 2007-03-24 01:59:56.404 083 18167.19 76.13 52735.16 88888.00 2007-03-24 01:59:56.904 083 18167.15 76.09 52735.19 88888.00 2007-03-24 01:59:57.404 083 18167.15 76.12 52735.19 88888.00 2007-03-24 01:59:57.904 083 18166.97 76.11 52735.18 88888.00 2007-03-24 01:59:58.404 083 18167.02 76.05 52735.25 88888.00 2007-03-24 01:59:58.904 083 18167.15 76.06 52735.30 88888.00 2007-03-24 01:59:59.404 083 18167.09 76.09 52735.20 88888.00 2007-03-24 01:59:59.904 083 18166.96 76.18 52735.27 88888.00 2007-03-24 02:00:00.404 083 18167.10 76.25 52735.31 88888.00 2007-03-24 02:00:00.904 083 18167.19 76.28 52735.30 88888.00 2007-03-24 02:00:01.404 083 18167.29 76.26 52735.29 88888.00 2007-03-24 02:00:01.904 083 18167.31 76.29 52735.35 88888.00 2007-03-24 02:00:02.404 083 18167.43 76.32 52735.39 88888.00 2007-03-24 02:00:02.904 083 18167.34 76.36 52735.41 88888.00 2007-03-24 02:00:03.404 083 18167.23 76.32 52735.37 88888.00 2007-03-24 02:00:03.904 083 18167.27 76.37 52735.50 88888.00 2007-03-24 02:00:04.404 083 18167.29 76.36 52735.67 88888.00 2007-03-24 02:00:04.904 083 18167.21 76.33 52735.69 88888.00 2007-03-24 02:00:05.404 083 18167.24 76.37 52735.64 88888.00 2007-03-24 02:00:05.904 083 18167.16 76.41 52735.69 88888.00 2007-03-24 02:00:06.404 083 18167.12 76.44 52735.79 88888.00 2007-03-24 02:00:06.904 083 18167.13 76.45 52735.69 88888.00 2007-03-24 02:00:07.404 083 18167.18 76.43 52735.79 88888.00 2007-03-24 02:00:07.904 083 18167.23 76.46 52735.89 88888.00 2007-03-24 02:00:08.404 083 18167.31 76.51 52735.79 88888.00 2007-03-24 02:00:08.904 083 18167.33 76.50 52735.82 88888.00 2007-03-24 02:00:09.404 083 18167.42 76.51 52735.94 88888.00 2007-03-24 02:00:09.904 083 18167.37 76.56 52736.07 88888.00 2007-03-24 02:00:10.404 083 18167.35 76.68 52736.17 88888.00 2007-03-24 02:00:10.904 083 18167.42 76.74 52736.17 88888.00 2007-03-24 02:00:11.404 083 18167.42 76.61 52736.13 88888.00 2007-03-24 02:00:11.904 083 18167.33 76.51 52736.15 88888.00 2007-03-24 02:00:12.404 083 18167.43 76.54 52736.18 88888.00 2007-03-24 02:00:12.904 083 18167.43 76.56 52736.19 88888.00 2007-03-24 02:00:13.404 083 18167.39 76.64 52736.24 88888.00 2007-03-24 02:00:13.904 083 18167.32 76.71 52736.26 88888.00 2007-03-24 02:00:14.404 083 18167.27 76.64 52736.19 88888.00 2007-03-24 02:00:14.904 083 18167.31 76.62 52736.30 88888.00 2007-03-24 02:00:15.404 083 18167.34 76.64 52736.41 88888.00 2007-03-24 02:00:15.904 083 18167.38 76.64 52736.48 88888.00 2007-03-24 02:00:16.404 083 18167.42 76.66 52736.50 88888.00 2007-03-24 02:00:16.904 083 18167.37 76.69 52736.51 88888.00 2007-03-24 02:00:17.404 083 18167.33 76.75 52736.61 88888.00 2007-03-24 02:00:17.904 083 18167.28 76.79 52736.66 88888.00 2007-03-24 02:00:18.404 083 18167.28 76.80 52736.53 88888.00 2007-03-24 02:00:18.904 083 18167.34 76.77 52736.49 88888.00 2007-03-24 02:00:19.404 083 18167.37 76.78 52736.53 88888.00 2007-03-24 02:00:19.904 083 18167.34 76.83 52736.51 88888.00 2007-03-24 02:00:20.404 083 18167.32 76.76 52736.50 88888.00 2007-03-24 02:00:20.904 083 18167.48 76.77 52736.52 88888.00 2007-03-24 02:00:21.404 083 18167.49 76.83 52736.59 88888.00 2007-03-24 02:00:21.904 083 18167.43 76.88 52736.58 88888.00 2007-03-24 02:00:22.404 083 18167.38 76.92 52736.64 88888.00 2007-03-24 02:00:22.904 083 18167.29 76.95 52736.66 88888.00 2007-03-24 02:00:23.404 083 18167.32 76.84 52736.69 88888.00 2007-03-24 02:00:23.904 083 18167.32 76.86 52736.54 88888.00 2007-03-24 02:00:24.404 083 18167.34 76.94 52736.54 88888.00 2007-03-24 02:00:24.904 083 18167.27 76.99 52736.51 88888.00 2007-03-24 02:00:25.404 083 18167.22 77.11 52736.55 88888.00 2007-03-24 02:00:25.904 083 18167.31 77.12 52736.72 88888.00 2007-03-24 02:00:26.404 083 18167.32 77.18 52736.69 88888.00 2007-03-24 02:00:26.904 083 18167.38 77.18 52736.80 88888.00 2007-03-24 02:00:27.404 083 18167.48 77.10 52736.90 88888.00 2007-03-24 02:00:27.904 083 18167.63 77.12 52736.95 88888.00 2007-03-24 02:00:28.404 083 18167.69 77.09 52736.95 88888.00 2007-03-24 02:00:28.904 083 18167.51 77.18 52736.93 88888.00 2007-03-24 02:00:29.404 083 18167.44 77.28 52736.84 88888.00 2007-03-24 02:00:29.904 083 18167.51 77.20 52736.93 88888.00 2007-03-24 02:00:30.404 083 18167.49 77.15 52736.96 88888.00 2007-03-24 02:00:30.904 083 18167.46 77.23 52737.00 88888.00 2007-03-24 02:00:31.404 083 18167.50 77.24 52737.08 88888.00 2007-03-24 02:00:31.904 083 18167.53 77.26 52737.08 88888.00 2007-03-24 02:00:32.404 083 18167.56 77.31 52737.07 88888.00 2007-03-24 02:00:32.904 083 18167.46 77.31 52737.04 88888.00 2007-03-24 02:00:33.404 083 18167.35 77.29 52737.16 88888.00 2007-03-24 02:00:33.904 083 18167.35 77.28 52737.26 88888.00 2007-03-24 02:00:34.404 083 18167.34 77.34 52737.26 88888.00 2007-03-24 02:00:34.904 083 18167.45 77.36 52737.21 88888.00 2007-03-24 02:00:35.404 083 18167.40 77.38 52737.24 88888.00 2007-03-24 02:00:35.904 083 18167.35 77.45 52737.18 88888.00 2007-03-24 02:00:36.404 083 18167.39 77.45 52737.23 88888.00 2007-03-24 02:00:36.904 083 18167.41 77.52 52737.15 88888.00 2007-03-24 02:00:37.404 083 18167.49 77.54 52737.17 88888.00 2007-03-24 02:00:37.904 083 18167.49 77.61 52737.24 88888.00 2007-03-24 02:00:38.404 083 18167.45 77.67 52737.28 88888.00 2007-03-24 02:00:38.904 083 18167.51 77.66 52737.30 88888.00 2007-03-24 02:00:39.404 083 18167.48 77.59 52737.52 88888.00 2007-03-24 02:00:39.904 083 18167.44 77.66 52737.54 88888.00 2007-03-24 02:00:40.404 083 18167.57 77.67 52737.56 88888.00 2007-03-24 02:00:40.904 083 18167.52 77.76 52737.59 88888.00 2007-03-24 02:00:41.404 083 18167.55 77.83 52737.64 88888.00 2007-03-24 02:00:41.904 083 18167.55 77.74 52737.74 88888.00 2007-03-24 02:00:42.404 083 18167.56 77.79 52737.75 88888.00 2007-03-24 02:00:42.904 083 18167.86 77.90 52737.70 88888.00 2007-03-24 02:00:43.404 083 18168.11 77.99 52737.73 88888.00 2007-03-24 02:00:43.904 083 18167.89 78.03 52737.74 88888.00 2007-03-24 02:00:44.404 083 18167.81 78.09 52737.87 88888.00 2007-03-24 02:00:44.904 083 18167.81 78.03 52737.87 88888.00 2007-03-24 02:00:45.404 083 18167.76 78.01 52737.85 88888.00 2007-03-24 02:00:45.904 083 18167.82 78.05 52737.80 88888.00 2007-03-24 02:00:46.404 083 18167.82 78.08 52737.90 88888.00 2007-03-24 02:00:46.904 083 18167.83 78.13 52737.89 88888.00 2007-03-24 02:00:47.404 083 18167.87 78.21 52738.00 88888.00 2007-03-24 02:00:47.904 083 18167.82 78.25 52738.08 88888.00 2007-03-24 02:00:48.404 083 18167.83 78.26 52738.08 88888.00 2007-03-24 02:00:48.904 083 18167.89 78.26 52738.04 88888.00 2007-03-24 02:00:49.404 083 18167.95 78.31 52738.26 88888.00 2007-03-24 02:00:49.904 083 18167.88 78.39 52738.27 88888.00 2007-03-24 02:00:50.404 083 18167.91 78.50 52738.25 88888.00 2007-03-24 02:00:50.904 083 18167.92 78.53 52738.32 88888.00 2007-03-24 02:00:51.404 083 18167.92 78.49 52738.25 88888.00 2007-03-24 02:00:51.904 083 18167.80 78.50 52738.27 88888.00 2007-03-24 02:00:52.404 083 18167.84 78.54 52738.36 88888.00 2007-03-24 02:00:52.904 083 18167.80 78.55 52738.38 88888.00 2007-03-24 02:00:53.404 083 18167.73 78.70 52738.31 88888.00 2007-03-24 02:00:53.904 083 18167.82 78.72 52738.29 88888.00 2007-03-24 02:00:54.404 083 18167.86 78.70 52738.40 88888.00 2007-03-24 02:00:54.904 083 18167.86 78.67 52738.50 88888.00 2007-03-24 02:00:55.404 083 18167.94 78.66 52738.66 88888.00 2007-03-24 02:00:55.904 083 18167.93 78.63 52738.72 88888.00 2007-03-24 02:00:56.404 083 18167.88 78.68 52738.60 88888.00 2007-03-24 02:00:56.904 083 18167.93 78.66 52738.59 88888.00 2007-03-24 02:00:57.404 083 18167.96 78.62 52738.70 88888.00 2007-03-24 02:00:57.904 083 18168.08 78.61 52738.80 88888.00 2007-03-24 02:00:58.404 083 18168.06 78.68 52738.73 88888.00 2007-03-24 02:00:58.904 083 18168.09 78.69 52738.62 88888.00 2007-03-24 02:00:59.404 083 18168.03 78.70 52738.64 88888.00 2007-03-24 02:00:59.904 083 18168.04 78.74 52738.61 88888.00 2007-03-24 02:01:00.404 083 18168.08 78.77 52738.60 88888.00 2007-03-24 02:01:00.904 083 18168.10 78.78 52738.67 88888.00 2007-03-24 02:01:01.404 083 18168.04 78.84 52738.64 88888.00 2007-03-24 02:01:01.904 083 18168.05 78.88 52738.61 88888.00 2007-03-24 02:01:02.404 083 18168.19 78.90 52738.58 88888.00 2007-03-24 02:01:02.904 083 18168.17 78.89 52738.58 88888.00 2007-03-24 02:01:03.404 083 18168.10 78.94 52738.61 88888.00 2007-03-24 02:01:03.904 083 18168.22 78.88 52738.68 88888.00 2007-03-24 02:01:04.404 083 18168.22 78.89 52738.81 88888.00 2007-03-24 02:01:04.904 083 18168.10 79.00 52738.78 88888.00 2007-03-24 02:01:05.404 083 18168.13 79.02 52738.81 88888.00 2007-03-24 02:01:05.904 083 18168.11 79.04 52738.81 88888.00 2007-03-24 02:01:06.404 083 18168.15 79.05 52738.87 88888.00 2007-03-24 02:01:06.904 083 18168.24 79.05 52738.98 88888.00 2007-03-24 02:01:07.404 083 18168.32 79.06 52739.08 88888.00 2007-03-24 02:01:07.904 083 18168.27 79.07 52739.01 88888.00 2007-03-24 02:01:08.404 083 18168.25 79.14 52738.98 88888.00 2007-03-24 02:01:08.904 083 18168.22 79.13 52739.01 88888.00 2007-03-24 02:01:09.404 083 18168.19 79.17 52739.03 88888.00 2007-03-24 02:01:09.904 083 18168.14 79.15 52739.05 88888.00 2007-03-24 02:01:10.404 083 18168.08 79.13 52739.16 88888.00 2007-03-24 02:01:10.904 083 18168.02 79.19 52739.29 88888.00 2007-03-24 02:01:11.404 083 18167.95 79.26 52739.33 88888.00 2007-03-24 02:01:11.904 083 18168.13 79.24 52739.29 88888.00 2007-03-24 02:01:12.404 083 18168.06 79.29 52739.37 88888.00 2007-03-24 02:01:12.904 083 18168.06 79.28 52739.33 88888.00 2007-03-24 02:01:13.404 083 18168.08 79.29 52739.33 88888.00 2007-03-24 02:01:13.904 083 18168.02 79.34 52739.35 88888.00 2007-03-24 02:01:14.404 083 18168.07 79.44 52739.36 88888.00 2007-03-24 02:01:14.904 083 18168.13 79.44 52739.26 88888.00 2007-03-24 02:01:15.404 083 18168.20 79.44 52739.28 88888.00 2007-03-24 02:01:15.904 083 18168.13 79.36 52739.28 88888.00 2007-03-24 02:01:16.404 083 18168.14 79.36 52739.28 88888.00 2007-03-24 02:01:16.904 083 18168.20 79.30 52739.25 88888.00 2007-03-24 02:01:17.404 083 18168.22 79.24 52739.25 88888.00 2007-03-24 02:01:17.904 083 18168.26 79.31 52739.36 88888.00 2007-03-24 02:01:18.404 083 18168.30 79.32 52739.41 88888.00 2007-03-24 02:01:18.904 083 18168.21 79.31 52739.54 88888.00 2007-03-24 02:01:19.404 083 18168.17 79.36 52739.64 88888.00 2007-03-24 02:01:19.904 083 18168.17 79.44 52739.58 88888.00 2007-03-24 02:01:20.404 083 18168.24 79.44 52739.45 88888.00 2007-03-24 02:01:20.904 083 18168.25 79.46 52739.37 88888.00 2007-03-24 02:01:21.404 083 18168.32 79.43 52739.60 88888.00 2007-03-24 02:01:21.904 083 18168.38 79.38 52739.73 88888.00 2007-03-24 02:01:22.404 083 18168.41 79.44 52739.60 88888.00 2007-03-24 02:01:22.904 083 18168.40 79.52 52739.53 88888.00 2007-03-24 02:01:23.404 083 18168.45 79.56 52739.64 88888.00 2007-03-24 02:01:23.904 083 18168.42 79.45 52739.77 88888.00 2007-03-24 02:01:24.404 083 18168.33 79.42 52739.77 88888.00 2007-03-24 02:01:24.904 083 18168.36 79.47 52739.78 88888.00 2007-03-24 02:01:25.404 083 18168.39 79.53 52739.83 88888.00 2007-03-24 02:01:25.904 083 18168.47 79.61 52739.68 88888.00 2007-03-24 02:01:26.404 083 18168.35 79.68 52739.60 88888.00 2007-03-24 02:01:26.904 083 18168.38 79.71 52739.63 88888.00 2007-03-24 02:01:27.404 083 18168.41 79.77 52739.75 88888.00 2007-03-24 02:01:27.904 083 18168.50 79.77 52739.74 88888.00 2007-03-24 02:01:28.404 083 18168.52 79.76 52739.75 88888.00 2007-03-24 02:01:28.904 083 18168.54 79.72 52739.85 88888.00 2007-03-24 02:01:29.404 083 18168.33 79.67 52739.86 88888.00 2007-03-24 02:01:29.904 083 18168.35 79.72 52739.90 88888.00 2007-03-24 02:01:30.404 083 18168.28 79.80 52739.94 88888.00 2007-03-24 02:01:30.904 083 18168.35 79.80 52739.86 88888.00 2007-03-24 02:01:31.404 083 18168.32 79.86 52739.89 88888.00 2007-03-24 02:01:31.904 083 18168.30 79.94 52740.12 88888.00 2007-03-24 02:01:32.404 083 18168.40 80.01 52740.23 88888.00 2007-03-24 02:01:32.904 083 18168.39 80.04 52740.17 88888.00 2007-03-24 02:01:33.404 083 18168.42 80.04 52740.08 88888.00 2007-03-24 02:01:33.904 083 18168.50 80.02 52740.11 88888.00 2007-03-24 02:01:34.404 083 18168.43 80.11 52740.17 88888.00 2007-03-24 02:01:34.904 083 18168.45 80.07 52740.14 88888.00 2007-03-24 02:01:35.404 083 18168.36 80.02 52740.23 88888.00 2007-03-24 02:01:35.904 083 18168.43 79.97 52740.28 88888.00 2007-03-24 02:01:36.404 083 18168.32 80.03 52740.16 88888.00 2007-03-24 02:01:36.904 083 18168.30 80.07 52740.06 88888.00 2007-03-24 02:01:37.404 083 18168.41 80.06 52740.08 88888.00 2007-03-24 02:01:37.904 083 18168.52 80.05 52740.16 88888.00 2007-03-24 02:01:38.404 083 18168.49 80.15 52740.29 88888.00 2007-03-24 02:01:38.904 083 18168.40 80.17 52740.33 88888.00 2007-03-24 02:01:39.404 083 18168.42 80.15 52740.40 88888.00 2007-03-24 02:01:39.904 083 18168.30 80.11 52740.44 88888.00 2007-03-24 02:01:40.404 083 18168.22 80.08 52740.46 88888.00 2007-03-24 02:01:40.904 083 18168.38 80.10 52740.47 88888.00 2007-03-24 02:01:41.404 083 18168.37 80.15 52740.52 88888.00 2007-03-24 02:01:41.904 083 18168.48 80.15 52740.41 88888.00 2007-03-24 02:01:42.404 083 18168.42 80.18 52740.42 88888.00 2007-03-24 02:01:42.904 083 18168.32 80.20 52740.47 88888.00 2007-03-24 02:01:43.404 083 18168.30 80.18 52740.43 88888.00 2007-03-24 02:01:43.904 083 18168.37 80.18 52740.40 88888.00 2007-03-24 02:01:44.404 083 18168.53 80.26 52740.45 88888.00 2007-03-24 02:01:44.904 083 18168.54 80.32 52740.53 88888.00 2007-03-24 02:01:45.404 083 18168.53 80.30 52740.51 88888.00 2007-03-24 02:01:45.904 083 18168.56 80.29 52740.54 88888.00 2007-03-24 02:01:46.404 083 18168.53 80.41 52740.57 88888.00 2007-03-24 02:01:46.904 083 18168.48 80.48 52740.49 88888.00 2007-03-24 02:01:47.404 083 18168.45 80.51 52740.52 88888.00 2007-03-24 02:01:47.904 083 18168.40 80.55 52740.61 88888.00 2007-03-24 02:01:48.404 083 18168.48 80.54 52740.60 88888.00 2007-03-24 02:01:48.904 083 18168.54 80.51 52740.54 88888.00 2007-03-24 02:01:49.404 083 18168.52 80.48 52740.51 88888.00 2007-03-24 02:01:49.904 083 18168.51 80.56 52740.60 88888.00 2007-03-24 02:01:50.404 083 18168.56 80.62 52740.57 88888.00 2007-03-24 02:01:50.904 083 18168.50 80.59 52740.60 88888.00 2007-03-24 02:01:51.404 083 18168.45 80.61 52740.66 88888.00 2007-03-24 02:01:51.904 083 18168.60 80.67 52740.65 88888.00 2007-03-24 02:01:52.404 083 18168.74 80.68 52740.59 88888.00 2007-03-24 02:01:52.904 083 18168.75 80.66 52740.65 88888.00 2007-03-24 02:01:53.404 083 18168.69 80.73 52740.81 88888.00 2007-03-24 02:01:53.904 083 18168.73 80.79 52740.58 88888.00 2007-03-24 02:01:54.404 083 18168.64 80.80 52740.49 88888.00 2007-03-24 02:01:54.904 083 18168.59 80.84 52740.44 88888.00 2007-03-24 02:01:55.404 083 18168.53 80.85 52740.44 88888.00 2007-03-24 02:01:55.904 083 18168.64 80.80 52740.37 88888.00 2007-03-24 02:01:56.404 083 18168.72 80.76 52740.38 88888.00 2007-03-24 02:01:56.904 083 18168.75 80.81 52740.47 88888.00 2007-03-24 02:01:57.404 083 18168.70 80.84 52740.53 88888.00 2007-03-24 02:01:57.904 083 18168.67 80.84 52740.40 88888.00 2007-03-24 02:01:58.404 083 18168.60 80.90 52740.48 88888.00 2007-03-24 02:01:58.904 083 18168.60 80.92 52740.47 88888.00 2007-03-24 02:01:59.404 083 18168.45 80.96 52740.55 88888.00 2007-03-24 02:01:59.904 083 18168.56 80.98 52740.47 88888.00 2007-03-24 02:02:00.404 083 18168.60 80.92 52740.47 88888.00 2007-03-24 02:02:00.904 083 18168.59 81.00 52740.44 88888.00 2007-03-24 02:02:01.404 083 18168.71 81.01 52740.45 88888.00 2007-03-24 02:02:01.904 083 18168.74 80.98 52740.44 88888.00 2007-03-24 02:02:02.404 083 18168.75 81.02 52740.51 88888.00 2007-03-24 02:02:02.904 083 18168.68 81.02 52740.51 88888.00 2007-03-24 02:02:03.404 083 18168.60 81.06 52740.48 88888.00 2007-03-24 02:02:03.904 083 18168.46 81.15 52740.54 88888.00 2007-03-24 02:02:04.404 083 18168.31 81.16 52740.35 88888.00 2007-03-24 02:02:04.904 083 18168.40 81.17 52740.37 88888.00 2007-03-24 02:02:05.404 083 18168.51 81.15 52740.46 88888.00 2007-03-24 02:02:05.904 083 18168.53 81.09 52740.46 88888.00 2007-03-24 02:02:06.404 083 18168.54 81.09 52740.56 88888.00 2007-03-24 02:02:06.904 083 18168.53 81.09 52740.57 88888.00 2007-03-24 02:02:07.404 083 18168.54 81.06 52740.53 88888.00 2007-03-24 02:02:07.904 083 18168.53 81.13 52740.61 88888.00 2007-03-24 02:02:08.404 083 18168.59 81.19 52740.67 88888.00 2007-03-24 02:02:08.904 083 18168.52 81.20 52740.78 88888.00 2007-03-24 02:02:09.404 083 18168.47 81.21 52740.74 88888.00 2007-03-24 02:02:09.904 083 18168.29 81.11 52740.63 88888.00 2007-03-24 02:02:10.404 083 18168.32 81.02 52740.64 88888.00 2007-03-24 02:02:10.904 083 18168.38 81.00 52740.80 88888.00 2007-03-24 02:02:11.404 083 18168.35 81.03 52740.86 88888.00 2007-03-24 02:02:11.904 083 18168.27 81.10 52740.84 88888.00 2007-03-24 02:02:12.404 083 18168.32 81.10 52740.76 88888.00 2007-03-24 02:02:12.904 083 18168.30 81.11 52740.65 88888.00 2007-03-24 02:02:13.404 083 18168.29 81.09 52740.69 88888.00 2007-03-24 02:02:13.904 083 18168.26 81.20 52740.72 88888.00 2007-03-24 02:02:14.404 083 18168.32 81.32 52740.81 88888.00 2007-03-24 02:02:14.904 083 18168.41 81.28 52740.64 88888.00 2007-03-24 02:02:15.404 083 18168.46 81.41 52740.60 88888.00 2007-03-24 02:02:15.904 083 18168.37 81.40 52740.75 88888.00 2007-03-24 02:02:16.404 083 18168.20 81.44 52740.67 88888.00 2007-03-24 02:02:16.904 083 18168.14 81.47 52740.68 88888.00 2007-03-24 02:02:17.404 083 18168.15 81.42 52740.58 88888.00 2007-03-24 02:02:17.904 083 18168.18 81.38 52740.44 88888.00 2007-03-24 02:02:18.404 083 18168.20 81.37 52740.45 88888.00 2007-03-24 02:02:18.904 083 18168.13 81.42 52740.54 88888.00 2007-03-24 02:02:19.404 083 18168.11 81.38 52740.46 88888.00 2007-03-24 02:02:19.904 083 18168.09 81.37 52740.43 88888.00 2007-03-24 02:02:20.404 083 18168.10 81.39 52740.45 88888.00 2007-03-24 02:02:20.904 083 18167.99 81.47 52740.40 88888.00 2007-03-24 02:02:21.404 083 18167.95 81.48 52740.37 88888.00 2007-03-24 02:02:21.904 083 18168.04 81.51 52740.40 88888.00 2007-03-24 02:02:22.404 083 18168.18 81.55 52740.49 88888.00 2007-03-24 02:02:22.904 083 18167.93 81.62 52740.54 88888.00 2007-03-24 02:02:23.404 083 18167.76 81.54 52740.52 88888.00 2007-03-24 02:02:23.904 083 18167.75 81.54 52740.58 88888.00 2007-03-24 02:02:24.404 083 18167.85 81.47 52740.58 88888.00 2007-03-24 02:02:24.904 083 18167.65 81.51 52740.54 88888.00 2007-03-24 02:02:25.404 083 18167.57 81.54 52740.61 88888.00 2007-03-24 02:02:25.904 083 18167.59 81.51 52740.59 88888.00 2007-03-24 02:02:26.404 083 18167.60 81.46 52740.52 88888.00 2007-03-24 02:02:26.904 083 18167.60 81.56 52740.60 88888.00 2007-03-24 02:02:27.404 083 18167.53 81.61 52740.67 88888.00 2007-03-24 02:02:27.904 083 18167.43 81.52 52740.70 88888.00 2007-03-24 02:02:28.404 083 18167.50 81.54 52740.72 88888.00 2007-03-24 02:02:28.904 083 18167.49 81.63 52740.71 88888.00 2007-03-24 02:02:29.404 083 18167.52 81.65 52740.80 88888.00 2007-03-24 02:02:29.904 083 18167.46 81.64 52740.66 88888.00 2007-03-24 02:02:30.404 083 18167.37 81.59 52740.74 88888.00 2007-03-24 02:02:30.904 083 18167.27 81.61 52740.80 88888.00 2007-03-24 02:02:31.404 083 18167.32 81.56 52740.76 88888.00 2007-03-24 02:02:31.904 083 18167.31 81.59 52740.86 88888.00 2007-03-24 02:02:32.404 083 18167.26 81.66 52740.74 88888.00 2007-03-24 02:02:32.904 083 18167.28 81.73 52740.67 88888.00 2007-03-24 02:02:33.404 083 18167.29 81.67 52740.75 88888.00 2007-03-24 02:02:33.904 083 18167.41 81.75 52740.78 88888.00 2007-03-24 02:02:34.404 083 18167.33 81.81 52740.77 88888.00 2007-03-24 02:02:34.904 083 18167.28 81.82 52740.69 88888.00 2007-03-24 02:02:35.404 083 18167.17 81.84 52740.68 88888.00 2007-03-24 02:02:35.904 083 18167.12 81.96 52740.64 88888.00 2007-03-24 02:02:36.404 083 18167.08 81.90 52740.57 88888.00 2007-03-24 02:02:36.904 083 18167.02 81.86 52740.53 88888.00 2007-03-24 02:02:37.404 083 18167.01 81.89 52740.60 88888.00 2007-03-24 02:02:37.904 083 18166.96 81.89 52740.70 88888.00 2007-03-24 02:02:38.404 083 18166.90 81.94 52740.65 88888.00 2007-03-24 02:02:38.904 083 18166.81 81.99 52740.66 88888.00 2007-03-24 02:02:39.404 083 18166.87 82.01 52740.63 88888.00 2007-03-24 02:02:39.904 083 18166.99 81.98 52740.66 88888.00 2007-03-24 02:02:40.404 083 18166.99 82.01 52740.68 88888.00 2007-03-24 02:02:40.904 083 18166.94 82.12 52740.59 88888.00 2007-03-24 02:02:41.404 083 18166.96 82.15 52740.57 88888.00 2007-03-24 02:02:41.904 083 18166.87 82.12 52740.57 88888.00 2007-03-24 02:02:42.404 083 18166.90 82.10 52740.57 88888.00 2007-03-24 02:02:42.904 083 18166.81 82.10 52740.53 88888.00 2007-03-24 02:02:43.404 083 18166.93 82.08 52740.45 88888.00 2007-03-24 02:02:43.904 083 18166.98 82.07 52740.42 88888.00 2007-03-24 02:02:44.404 083 18166.88 82.03 52740.54 88888.00 2007-03-24 02:02:44.904 083 18166.98 82.09 52740.65 88888.00 2007-03-24 02:02:45.404 083 18166.96 82.19 52740.58 88888.00 2007-03-24 02:02:45.904 083 18166.85 82.20 52740.52 88888.00 2007-03-24 02:02:46.404 083 18166.79 82.18 52740.55 88888.00 2007-03-24 02:02:46.904 083 18166.78 82.24 52740.55 88888.00 2007-03-24 02:02:47.404 083 18166.93 82.28 52740.52 88888.00 2007-03-24 02:02:47.904 083 18166.85 82.32 52740.49 88888.00 2007-03-24 02:02:48.404 083 18166.95 82.35 52740.48 88888.00 2007-03-24 02:02:48.904 083 18166.97 82.36 52740.44 88888.00 2007-03-24 02:02:49.404 083 18166.86 82.36 52740.40 88888.00 2007-03-24 02:02:49.904 083 18166.91 82.41 52740.37 88888.00 2007-03-24 02:02:50.404 083 18166.91 82.39 52740.48 88888.00 2007-03-24 02:02:50.904 083 18166.90 82.40 52740.49 88888.00 2007-03-24 02:02:51.404 083 18167.02 82.49 52740.51 88888.00 2007-03-24 02:02:51.904 083 18166.98 82.58 52740.47 88888.00 2007-03-24 02:02:52.404 083 18167.00 82.59 52740.40 88888.00 2007-03-24 02:02:52.904 083 18167.18 82.63 52740.41 88888.00 2007-03-24 02:02:53.404 083 18167.05 82.62 52740.36 88888.00 2007-03-24 02:02:53.904 083 18166.83 82.68 52740.33 88888.00 2007-03-24 02:02:54.404 083 18166.84 82.66 52740.24 88888.00 2007-03-24 02:02:54.904 083 18167.00 82.61 52740.14 88888.00 2007-03-24 02:02:55.404 083 18166.98 82.62 52740.26 88888.00 2007-03-24 02:02:55.904 083 18166.98 82.69 52740.19 88888.00 2007-03-24 02:02:56.404 083 18166.98 82.73 52740.19 88888.00 2007-03-24 02:02:56.904 083 18167.09 82.73 52740.24 88888.00 2007-03-24 02:02:57.404 083 18167.09 82.72 52740.24 88888.00 2007-03-24 02:02:57.904 083 18167.05 82.82 52740.29 88888.00 2007-03-24 02:02:58.404 083 18167.08 82.84 52740.30 88888.00 2007-03-24 02:02:58.904 083 18167.06 82.84 52740.20 88888.00 2007-03-24 02:02:59.404 083 18167.11 82.85 52740.20 88888.00 2007-03-24 02:02:59.904 083 18167.08 82.84 52740.05 88888.00 2007-03-24 02:03:00.404 083 18166.95 82.86 52740.02 88888.00 2007-03-24 02:03:00.904 083 18166.95 82.94 52740.00 88888.00 2007-03-24 02:03:01.404 083 18166.97 82.99 52740.11 88888.00 2007-03-24 02:03:01.904 083 18166.97 82.95 52740.05 88888.00 2007-03-24 02:03:02.404 083 18167.09 82.92 52740.10 88888.00 2007-03-24 02:03:02.904 083 18167.18 82.91 52740.10 88888.00 2007-03-24 02:03:03.404 083 18167.13 82.95 52740.10 88888.00 2007-03-24 02:03:03.904 083 18167.13 82.98 52739.96 88888.00 2007-03-24 02:03:04.404 083 18167.29 82.97 52739.95 88888.00 2007-03-24 02:03:04.904 083 18167.31 83.03 52739.99 88888.00 2007-03-24 02:03:05.404 083 18167.39 83.18 52740.02 88888.00 2007-03-24 02:03:05.904 083 18167.32 83.15 52739.90 88888.00 2007-03-24 02:03:06.404 083 18167.34 83.03 52739.90 88888.00 2007-03-24 02:03:06.904 083 18167.32 83.05 52739.83 88888.00 2007-03-24 02:03:07.404 083 18168.20 83.07 52739.76 88888.00 2007-03-24 02:03:07.904 083 18168.61 83.02 52739.83 88888.00 2007-03-24 02:03:08.404 083 18168.60 83.00 52739.87 88888.00 2007-03-24 02:03:08.904 083 18167.86 83.04 52739.87 88888.00 2007-03-24 02:03:09.404 083 18167.33 83.04 52739.88 88888.00 2007-03-24 02:03:09.904 083 18167.34 83.01 52739.91 88888.00 2007-03-24 02:03:10.404 083 18167.35 83.02 52739.94 88888.00 2007-03-24 02:03:10.904 083 18167.29 83.07 52740.07 88888.00 2007-03-24 02:03:11.404 083 18167.33 83.16 52740.18 88888.00 2007-03-24 02:03:11.904 083 18167.35 83.19 52740.22 88888.00 2007-03-24 02:03:12.404 083 18167.54 83.16 52740.22 88888.00 2007-03-24 02:03:12.904 083 18167.55 83.23 52740.12 88888.00 2007-03-24 02:03:13.404 083 18167.48 83.21 52739.95 88888.00 2007-03-24 02:03:13.904 083 18167.52 83.17 52739.98 88888.00 2007-03-24 02:03:14.404 083 18167.42 83.22 52739.99 88888.00 2007-03-24 02:03:14.904 083 18167.44 83.23 52740.00 88888.00 2007-03-24 02:03:15.404 083 18167.41 83.21 52740.00 88888.00 2007-03-24 02:03:15.904 083 18167.33 83.30 52739.95 88888.00 2007-03-24 02:03:16.404 083 18167.35 83.33 52739.90 88888.00 2007-03-24 02:03:16.904 083 18167.43 83.38 52739.95 88888.00 2007-03-24 02:03:17.404 083 18167.35 83.55 52739.85 88888.00 2007-03-24 02:03:17.904 083 18167.48 83.54 52739.86 88888.00 2007-03-24 02:03:18.404 083 18167.32 83.57 52739.89 88888.00 2007-03-24 02:03:18.904 083 18167.30 83.57 52739.85 88888.00 2007-03-24 02:03:19.404 083 18167.33 83.49 52739.78 88888.00 2007-03-24 02:03:19.904 083 18167.35 83.57 52739.73 88888.00 2007-03-24 02:03:20.404 083 18167.43 83.66 52739.78 88888.00 2007-03-24 02:03:20.904 083 18167.34 83.68 52739.95 88888.00 2007-03-24 02:03:21.404 083 18167.29 83.61 52739.91 88888.00 2007-03-24 02:03:21.904 083 18167.32 83.57 52739.89 88888.00 2007-03-24 02:03:22.404 083 18167.33 83.63 52739.78 88888.00 2007-03-24 02:03:22.904 083 18167.33 83.62 52739.67 88888.00 2007-03-24 02:03:23.404 083 18167.37 83.65 52739.72 88888.00 2007-03-24 02:03:23.904 083 18167.41 83.68 52739.65 88888.00 2007-03-24 02:03:24.404 083 18167.50 83.74 52739.64 88888.00 2007-03-24 02:03:24.904 083 18167.43 83.77 52739.54 88888.00 2007-03-24 02:03:25.404 083 18167.50 83.70 52739.54 88888.00 2007-03-24 02:03:25.904 083 18167.31 83.64 52739.49 88888.00 2007-03-24 02:03:26.404 083 18167.37 83.65 52739.38 88888.00 2007-03-24 02:03:26.904 083 18167.31 83.69 52739.44 88888.00 2007-03-24 02:03:27.404 083 18167.20 83.69 52739.50 88888.00 2007-03-24 02:03:27.904 083 18167.18 83.70 52739.51 88888.00 2007-03-24 02:03:28.404 083 18167.16 83.75 52739.55 88888.00 2007-03-24 02:03:28.904 083 18167.13 83.78 52739.56 88888.00 2007-03-24 02:03:29.404 083 18167.13 83.83 52739.59 88888.00 2007-03-24 02:03:29.904 083 18167.18 83.88 52739.67 88888.00 2007-03-24 02:03:30.404 083 18167.23 83.88 52739.66 88888.00 2007-03-24 02:03:30.904 083 18167.24 83.86 52739.51 88888.00 2007-03-24 02:03:31.404 083 18167.17 83.82 52739.35 88888.00 2007-03-24 02:03:31.904 083 18167.09 83.77 52739.37 88888.00 2007-03-24 02:03:32.404 083 18167.09 83.77 52739.40 88888.00 2007-03-24 02:03:32.904 083 18167.12 83.78 52739.42 88888.00 2007-03-24 02:03:33.404 083 18167.17 83.76 52739.48 88888.00 2007-03-24 02:03:33.904 083 18167.18 83.75 52739.54 88888.00 2007-03-24 02:03:34.404 083 18167.04 83.70 52739.56 88888.00 2007-03-24 02:03:34.904 083 18167.15 83.71 52739.60 88888.00 2007-03-24 02:03:35.404 083 18167.09 83.74 52739.59 88888.00 2007-03-24 02:03:35.904 083 18167.12 83.83 52739.54 88888.00 2007-03-24 02:03:36.404 083 18167.06 83.88 52739.51 88888.00 2007-03-24 02:03:36.904 083 18167.22 83.84 52739.61 88888.00 2007-03-24 02:03:37.404 083 18167.20 83.85 52739.73 88888.00 2007-03-24 02:03:37.904 083 18167.15 83.83 52739.73 88888.00 2007-03-24 02:03:38.404 083 18167.12 83.89 52739.58 88888.00 2007-03-24 02:03:38.904 083 18166.99 83.88 52739.48 88888.00 2007-03-24 02:03:39.404 083 18166.94 83.84 52739.51 88888.00 2007-03-24 02:03:39.904 083 18167.08 83.83 52739.58 88888.00 2007-03-24 02:03:40.404 083 18166.91 83.81 52739.52 88888.00 2007-03-24 02:03:40.904 083 18167.02 83.80 52739.52 88888.00 2007-03-24 02:03:41.404 083 18167.02 83.81 52739.65 88888.00 2007-03-24 02:03:41.904 083 18167.09 83.89 52739.56 88888.00 2007-03-24 02:03:42.404 083 18167.19 83.94 52739.45 88888.00 2007-03-24 02:03:42.904 083 18167.15 83.96 52739.45 88888.00 2007-03-24 02:03:43.404 083 18167.05 84.03 52739.48 88888.00 2007-03-24 02:03:43.904 083 18166.96 84.02 52739.51 88888.00 2007-03-24 02:03:44.404 083 18167.01 84.08 52739.48 88888.00 2007-03-24 02:03:44.904 083 18167.01 84.13 52739.49 88888.00 2007-03-24 02:03:45.404 083 18167.02 84.12 52739.55 88888.00 2007-03-24 02:03:45.904 083 18167.09 84.08 52739.55 88888.00 2007-03-24 02:03:46.404 083 18167.00 84.13 52739.64 88888.00 2007-03-24 02:03:46.904 083 18166.93 83.97 52739.55 88888.00 2007-03-24 02:03:47.404 083 18166.88 83.79 52739.55 88888.00 2007-03-24 02:03:47.904 083 18166.89 83.83 52739.54 88888.00 2007-03-24 02:03:48.404 083 18166.97 84.08 52739.53 88888.00 2007-03-24 02:03:48.904 083 18166.91 84.15 52739.59 88888.00 2007-03-24 02:03:49.404 083 18166.91 84.19 52739.66 88888.00 2007-03-24 02:03:49.904 083 18166.80 84.24 52739.71 88888.00 2007-03-24 02:03:50.404 083 18166.78 84.23 52739.68 88888.00 2007-03-24 02:03:50.904 083 18166.79 84.26 52739.70 88888.00 2007-03-24 02:03:51.404 083 18166.77 84.32 52739.67 88888.00 2007-03-24 02:03:51.904 083 18166.91 84.32 52739.76 88888.00 2007-03-24 02:03:52.404 083 18167.01 84.25 52739.70 88888.00 2007-03-24 02:03:52.904 083 18166.95 84.28 52739.75 88888.00 2007-03-24 02:03:53.404 083 18166.86 84.31 52739.64 88888.00 2007-03-24 02:03:53.904 083 18166.91 84.26 52739.60 88888.00 2007-03-24 02:03:54.404 083 18166.85 84.41 52739.50 88888.00 2007-03-24 02:03:54.904 083 18166.80 84.54 52739.53 88888.00 2007-03-24 02:03:55.404 083 18166.77 84.55 52739.45 88888.00 2007-03-24 02:03:55.904 083 18166.78 84.56 52739.49 88888.00 2007-03-24 02:03:56.404 083 18166.77 84.53 52739.44 88888.00 2007-03-24 02:03:56.904 083 18166.77 84.62 52739.42 88888.00 2007-03-24 02:03:57.404 083 18166.78 84.56 52739.56 88888.00 2007-03-24 02:03:57.904 083 18166.83 84.61 52739.62 88888.00 2007-03-24 02:03:58.404 083 18166.85 84.62 52739.58 88888.00 2007-03-24 02:03:58.904 083 18166.80 84.63 52739.49 88888.00 2007-03-24 02:03:59.404 083 18166.84 84.63 52739.48 88888.00 2007-03-24 02:03:59.904 083 18166.95 84.68 52739.55 88888.00 2007-03-24 02:04:00.404 083 18166.85 84.75 52739.62 88888.00 2007-03-24 02:04:00.904 083 18166.68 84.79 52739.47 88888.00 2007-03-24 02:04:01.404 083 18166.72 84.65 52739.45 88888.00 2007-03-24 02:04:01.904 083 18166.81 84.69 52739.56 88888.00 2007-03-24 02:04:02.404 083 18166.85 84.87 52739.59 88888.00 2007-03-24 02:04:02.904 083 18166.79 84.97 52739.59 88888.00 2007-03-24 02:04:03.404 083 18166.85 85.03 52739.60 88888.00 2007-03-24 02:04:03.904 083 18166.93 84.97 52739.59 88888.00 2007-03-24 02:04:04.404 083 18166.95 84.96 52739.63 88888.00 2007-03-24 02:04:04.904 083 18166.94 85.04 52739.75 88888.00 2007-03-24 02:04:05.404 083 18167.00 85.10 52739.71 88888.00 2007-03-24 02:04:05.904 083 18166.97 85.12 52739.61 88888.00 2007-03-24 02:04:06.404 083 18166.97 85.09 52739.64 88888.00 2007-03-24 02:04:06.904 083 18166.94 85.20 52739.55 88888.00 2007-03-24 02:04:07.404 083 18166.96 85.23 52739.53 88888.00 2007-03-24 02:04:07.904 083 18166.94 85.24 52739.55 88888.00 2007-03-24 02:04:08.404 083 18166.76 85.21 52739.63 88888.00 2007-03-24 02:04:08.904 083 18166.69 85.31 52739.60 88888.00 2007-03-24 02:04:09.404 083 18166.87 85.32 52739.64 88888.00 2007-03-24 02:04:09.904 083 18166.81 85.20 52739.54 88888.00 2007-03-24 02:04:10.404 083 18166.77 85.26 52739.48 88888.00 2007-03-24 02:04:10.904 083 18166.61 85.29 52739.60 88888.00 2007-03-24 02:04:11.404 083 18166.53 85.33 52739.64 88888.00 2007-03-24 02:04:11.904 083 18166.57 85.45 52739.68 88888.00 2007-03-24 02:04:12.404 083 18166.56 85.49 52739.70 88888.00 2007-03-24 02:04:12.904 083 18166.53 85.45 52739.74 88888.00 2007-03-24 02:04:13.404 083 18166.53 85.46 52739.74 88888.00 2007-03-24 02:04:13.904 083 18166.52 85.53 52739.77 88888.00 2007-03-24 02:04:14.404 083 18166.45 85.54 52739.71 88888.00 2007-03-24 02:04:14.904 083 18166.58 85.58 52739.71 88888.00 2007-03-24 02:04:15.404 083 18166.57 85.59 52739.75 88888.00 2007-03-24 02:04:15.904 083 18166.48 85.58 52739.83 88888.00 2007-03-24 02:04:16.404 083 18166.51 85.64 52739.89 88888.00 2007-03-24 02:04:16.904 083 18166.54 85.64 52739.84 88888.00 2007-03-24 02:04:17.404 083 18166.44 85.68 52739.83 88888.00 2007-03-24 02:04:17.904 083 18166.47 85.74 52739.90 88888.00 2007-03-24 02:04:18.404 083 18166.52 85.78 52739.90 88888.00 2007-03-24 02:04:18.904 083 18166.52 85.78 52739.79 88888.00 2007-03-24 02:04:19.404 083 18166.43 85.71 52739.63 88888.00 2007-03-24 02:04:19.904 083 18166.44 85.65 52739.55 88888.00 2007-03-24 02:04:20.404 083 18166.35 85.72 52739.72 88888.00 2007-03-24 02:04:20.904 083 18166.43 85.77 52739.86 88888.00 2007-03-24 02:04:21.404 083 18166.43 85.75 52739.76 88888.00 2007-03-24 02:04:21.904 083 18166.51 85.78 52739.66 88888.00 2007-03-24 02:04:22.404 083 18166.53 85.82 52739.73 88888.00 2007-03-24 02:04:22.904 083 18166.62 85.84 52739.77 88888.00 2007-03-24 02:04:23.404 083 18166.64 85.89 52739.72 88888.00 2007-03-24 02:04:23.904 083 18166.68 85.85 52739.73 88888.00 2007-03-24 02:04:24.404 083 18166.63 85.87 52739.64 88888.00 2007-03-24 02:04:24.904 083 18166.57 85.89 52739.62 88888.00 2007-03-24 02:04:25.404 083 18166.52 85.94 52739.75 88888.00 2007-03-24 02:04:25.904 083 18166.54 86.00 52739.73 88888.00 2007-03-24 02:04:26.404 083 18166.70 85.98 52739.56 88888.00 2007-03-24 02:04:26.904 083 18166.73 85.98 52739.60 88888.00 2007-03-24 02:04:27.404 083 18166.58 86.03 52739.54 88888.00 2007-03-24 02:04:27.904 083 18166.55 86.04 52739.55 88888.00 2007-03-24 02:04:28.404 083 18166.47 86.07 52739.56 88888.00 2007-03-24 02:04:28.904 083 18166.41 86.07 52739.53 88888.00 2007-03-24 02:04:29.404 083 18166.39 86.10 52739.67 88888.00 2007-03-24 02:04:29.904 083 18166.30 86.15 52739.70 88888.00 2007-03-24 02:04:30.404 083 18166.29 86.19 52739.72 88888.00 2007-03-24 02:04:30.904 083 18166.33 86.33 52739.71 88888.00 2007-03-24 02:04:31.404 083 18166.47 86.41 52739.73 88888.00 2007-03-24 02:04:31.904 083 18166.44 86.35 52739.67 88888.00 2007-03-24 02:04:32.404 083 18166.42 86.33 52739.71 88888.00 2007-03-24 02:04:32.904 083 18166.37 86.20 52739.67 88888.00 2007-03-24 02:04:33.404 083 18166.42 86.23 52739.56 88888.00 2007-03-24 02:04:33.904 083 18166.35 86.21 52739.58 88888.00 2007-03-24 02:04:34.404 083 18166.24 86.16 52739.49 88888.00 2007-03-24 02:04:34.904 083 18166.28 86.18 52739.38 88888.00 2007-03-24 02:04:35.404 083 18166.22 86.21 52739.35 88888.00 2007-03-24 02:04:35.904 083 18166.21 86.22 52739.35 88888.00 2007-03-24 02:04:36.404 083 18166.22 86.28 52739.39 88888.00 2007-03-24 02:04:36.904 083 18166.13 86.34 52739.43 88888.00 2007-03-24 02:04:37.404 083 18166.05 86.33 52739.43 88888.00 2007-03-24 02:04:37.904 083 18165.97 86.31 52739.45 88888.00 2007-03-24 02:04:38.404 083 18165.97 86.26 52739.44 88888.00 2007-03-24 02:04:38.904 083 18165.86 86.24 52739.30 88888.00 2007-03-24 02:04:39.404 083 18165.86 86.34 52739.29 88888.00 2007-03-24 02:04:39.904 083 18165.97 86.34 52739.25 88888.00 2007-03-24 02:04:40.404 083 18165.99 86.33 52739.26 88888.00 2007-03-24 02:04:40.904 083 18166.03 86.33 52739.18 88888.00 2007-03-24 02:04:41.404 083 18166.02 86.40 52739.14 88888.00 2007-03-24 02:04:41.904 083 18165.85 86.44 52739.19 88888.00 2007-03-24 02:04:42.404 083 18165.89 86.42 52739.14 88888.00 2007-03-24 02:04:42.904 083 18165.85 86.47 52739.07 88888.00 2007-03-24 02:04:43.404 083 18165.68 86.42 52738.96 88888.00 2007-03-24 02:04:43.904 083 18165.72 86.41 52738.87 88888.00 2007-03-24 02:04:44.404 083 18165.72 86.34 52738.90 88888.00 2007-03-24 02:04:44.904 083 18165.67 86.37 52738.85 88888.00 2007-03-24 02:04:45.404 083 18165.65 86.35 52738.82 88888.00 2007-03-24 02:04:45.904 083 18165.66 86.26 52738.82 88888.00 2007-03-24 02:04:46.404 083 18165.70 86.32 52738.86 88888.00 2007-03-24 02:04:46.904 083 18165.61 86.30 52738.90 88888.00 2007-03-24 02:04:47.404 083 18165.48 86.30 52738.81 88888.00 2007-03-24 02:04:47.904 083 18165.56 86.38 52738.74 88888.00 2007-03-24 02:04:48.404 083 18165.50 86.37 52738.72 88888.00 2007-03-24 02:04:48.904 083 18165.47 86.31 52738.68 88888.00 2007-03-24 02:04:49.404 083 18165.49 86.33 52738.66 88888.00 2007-03-24 02:04:49.904 083 18165.47 86.40 52738.64 88888.00 2007-03-24 02:04:50.404 083 18165.27 86.42 52738.58 88888.00 2007-03-24 02:04:50.904 083 18165.31 86.42 52738.47 88888.00 2007-03-24 02:04:51.404 083 18165.24 86.43 52738.43 88888.00 2007-03-24 02:04:51.904 083 18165.27 86.42 52738.42 88888.00 2007-03-24 02:04:52.404 083 18165.36 86.42 52738.51 88888.00 2007-03-24 02:04:52.904 083 18165.17 86.48 52738.51 88888.00 2007-03-24 02:04:53.404 083 18165.20 86.46 52738.39 88888.00 2007-03-24 02:04:53.904 083 18165.16 86.38 52738.34 88888.00 2007-03-24 02:04:54.404 083 18165.12 86.31 52738.43 88888.00 2007-03-24 02:04:54.904 083 18165.09 86.37 52738.39 88888.00 2007-03-24 02:04:55.404 083 18165.11 86.39 52738.36 88888.00 2007-03-24 02:04:55.904 083 18164.96 86.34 52738.36 88888.00 2007-03-24 02:04:56.404 083 18164.94 86.37 52738.37 88888.00 2007-03-24 02:04:56.904 083 18164.99 86.39 52738.33 88888.00 2007-03-24 02:04:57.404 083 18165.07 86.33 52738.36 88888.00 2007-03-24 02:04:57.904 083 18165.06 86.34 52738.28 88888.00 2007-03-24 02:04:58.404 083 18165.09 86.29 52738.28 88888.00 2007-03-24 02:04:58.904 083 18165.07 86.23 52738.50 88888.00 2007-03-24 02:04:59.404 083 18164.98 86.34 52738.49 88888.00 2007-03-24 02:04:59.904 083 18164.90 86.41 52738.37 88888.00 2007-03-24 02:05:00.404 083 18164.83 86.38 52738.29 88888.00 2007-03-24 02:05:00.904 083 18164.74 86.31 52738.22 88888.00 2007-03-24 02:05:01.404 083 18164.74 86.40 52738.21 88888.00 2007-03-24 02:05:01.904 083 18164.72 86.43 52738.24 88888.00 2007-03-24 02:05:02.404 083 18164.68 86.44 52738.21 88888.00 2007-03-24 02:05:02.904 083 18164.60 86.43 52738.15 88888.00 2007-03-24 02:05:03.404 083 18164.67 86.39 52738.12 88888.00 2007-03-24 02:05:03.904 083 18164.74 86.42 52738.12 88888.00 2007-03-24 02:05:04.404 083 18164.77 86.46 52738.09 88888.00 2007-03-24 02:05:04.904 083 18164.72 86.51 52738.08 88888.00 2007-03-24 02:05:05.404 083 18164.63 86.53 52738.08 88888.00 2007-03-24 02:05:05.904 083 18164.62 86.53 52738.03 88888.00 2007-03-24 02:05:06.404 083 18164.67 86.53 52737.98 88888.00 2007-03-24 02:05:06.904 083 18164.59 86.48 52738.02 88888.00 2007-03-24 02:05:07.404 083 18164.50 86.50 52737.99 88888.00 2007-03-24 02:05:07.904 083 18164.47 86.56 52738.01 88888.00 2007-03-24 02:05:08.404 083 18164.49 86.55 52738.01 88888.00 2007-03-24 02:05:08.904 083 18164.41 86.63 52738.02 88888.00 2007-03-24 02:05:09.404 083 18164.50 86.65 52738.06 88888.00 2007-03-24 02:05:09.904 083 18164.36 86.58 52738.21 88888.00 2007-03-24 02:05:10.404 083 18164.42 86.61 52738.28 88888.00 2007-03-24 02:05:10.904 083 18164.48 86.69 52738.21 88888.00 2007-03-24 02:05:11.404 083 18164.38 86.72 52738.21 88888.00 2007-03-24 02:05:11.904 083 18164.58 86.70 52738.12 88888.00 2007-03-24 02:05:12.404 083 18164.55 86.74 52738.09 88888.00 2007-03-24 02:05:12.904 083 18164.56 86.81 52738.08 88888.00 2007-03-24 02:05:13.404 083 18164.53 86.87 52738.04 88888.00 2007-03-24 02:05:13.904 083 18164.61 86.88 52738.03 88888.00 2007-03-24 02:05:14.404 083 18164.65 86.97 52738.06 88888.00 2007-03-24 02:05:14.904 083 18164.59 86.97 52738.03 88888.00 2007-03-24 02:05:15.404 083 18164.55 87.11 52738.03 88888.00 2007-03-24 02:05:15.904 083 18164.45 87.17 52738.06 88888.00 2007-03-24 02:05:16.404 083 18164.45 87.14 52738.06 88888.00 2007-03-24 02:05:16.904 083 18164.47 87.13 52738.12 88888.00 2007-03-24 02:05:17.404 083 18164.35 87.12 52738.10 88888.00 2007-03-24 02:05:17.904 083 18164.35 87.15 52738.10 88888.00 2007-03-24 02:05:18.404 083 18164.44 87.24 52738.14 88888.00 2007-03-24 02:05:18.904 083 18164.48 87.33 52738.23 88888.00 2007-03-24 02:05:19.404 083 18164.53 87.35 52738.29 88888.00 2007-03-24 02:05:19.904 083 18164.44 87.39 52738.26 88888.00 2007-03-24 02:05:20.404 083 18164.34 87.46 52738.31 88888.00 2007-03-24 02:05:20.904 083 18164.31 87.56 52738.25 88888.00 2007-03-24 02:05:21.404 083 18164.36 87.58 52738.19 88888.00 2007-03-24 02:05:21.904 083 18164.22 87.56 52738.31 88888.00 2007-03-24 02:05:22.404 083 18164.25 87.64 52738.26 88888.00 2007-03-24 02:05:22.904 083 18164.22 87.71 52738.19 88888.00 2007-03-24 02:05:23.404 083 18164.31 87.69 52738.28 88888.00 2007-03-24 02:05:23.904 083 18164.33 87.76 52738.17 88888.00 2007-03-24 02:05:24.404 083 18164.46 87.83 52738.11 88888.00 2007-03-24 02:05:24.904 083 18164.47 87.81 52738.10 88888.00 2007-03-24 02:05:25.404 083 18164.31 87.83 52738.17 88888.00 2007-03-24 02:05:25.904 083 18164.38 87.92 52738.21 88888.00 2007-03-24 02:05:26.404 083 18164.39 87.96 52738.24 88888.00 2007-03-24 02:05:26.904 083 18164.45 87.87 52738.15 88888.00 2007-03-24 02:05:27.404 083 18164.42 87.94 52738.11 88888.00 2007-03-24 02:05:27.904 083 18164.45 87.91 52738.17 88888.00 2007-03-24 02:05:28.404 083 18164.55 88.04 52738.13 88888.00 2007-03-24 02:05:28.904 083 18164.56 88.13 52738.05 88888.00 2007-03-24 02:05:29.404 083 18164.45 88.07 52738.03 88888.00 2007-03-24 02:05:29.904 083 18164.46 88.09 52738.02 88888.00 2007-03-24 02:05:30.404 083 18164.50 88.16 52737.98 88888.00 2007-03-24 02:05:30.904 083 18164.60 88.17 52737.98 88888.00 2007-03-24 02:05:31.404 083 18164.55 88.19 52738.03 88888.00 2007-03-24 02:05:31.904 083 18164.58 88.30 52738.11 88888.00 2007-03-24 02:05:32.404 083 18164.53 88.19 52738.16 88888.00 2007-03-24 02:05:32.904 083 18164.63 88.20 52738.12 88888.00 2007-03-24 02:05:33.404 083 18164.69 88.31 52738.11 88888.00 2007-03-24 02:05:33.904 083 18164.67 88.40 52738.10 88888.00 2007-03-24 02:05:34.404 083 18164.81 88.47 52738.00 88888.00 2007-03-24 02:05:34.904 083 18165.01 88.43 52737.89 88888.00 2007-03-24 02:05:35.404 083 18165.10 88.39 52737.84 88888.00 2007-03-24 02:05:35.904 083 18165.13 88.39 52737.92 88888.00 2007-03-24 02:05:36.404 083 18165.14 88.35 52737.87 88888.00 2007-03-24 02:05:36.904 083 18165.16 88.40 52737.90 88888.00 2007-03-24 02:05:37.404 083 18165.18 88.41 52737.91 88888.00 2007-03-24 02:05:37.904 083 18165.21 88.38 52737.88 88888.00 2007-03-24 02:05:38.404 083 18165.33 88.35 52737.90 88888.00 2007-03-24 02:05:38.904 083 18165.59 88.44 52737.88 88888.00 2007-03-24 02:05:39.404 083 18165.49 88.42 52737.89 88888.00 2007-03-24 02:05:39.904 083 18165.41 88.42 52737.89 88888.00 2007-03-24 02:05:40.404 083 18165.53 88.36 52737.90 88888.00 2007-03-24 02:05:40.904 083 18165.59 88.35 52737.94 88888.00 2007-03-24 02:05:41.404 083 18165.66 88.21 52738.10 88888.00 2007-03-24 02:05:41.904 083 18165.66 88.16 52738.14 88888.00 2007-03-24 02:05:42.404 083 18165.65 88.23 52738.13 88888.00 2007-03-24 02:05:42.904 083 18165.71 88.31 52738.04 88888.00 2007-03-24 02:05:43.404 083 18165.68 88.35 52737.96 88888.00 2007-03-24 02:05:43.904 083 18165.78 88.38 52738.01 88888.00 2007-03-24 02:05:44.404 083 18165.88 88.37 52738.01 88888.00 2007-03-24 02:05:44.904 083 18165.78 88.30 52738.06 88888.00 2007-03-24 02:05:45.404 083 18165.74 88.23 52737.97 88888.00 2007-03-24 02:05:45.904 083 18165.80 88.25 52738.02 88888.00 2007-03-24 02:05:46.404 083 18165.80 88.17 52737.96 88888.00 2007-03-24 02:05:46.904 083 18165.82 88.13 52737.91 88888.00 2007-03-24 02:05:47.404 083 18165.81 88.15 52737.91 88888.00 2007-03-24 02:05:47.904 083 18165.87 88.13 52737.91 88888.00 2007-03-24 02:05:48.404 083 18166.01 88.14 52737.91 88888.00 2007-03-24 02:05:48.904 083 18165.89 88.20 52737.86 88888.00 2007-03-24 02:05:49.401 083 18166.01 88.21 52737.94 88888.00 2007-03-24 02:05:49.901 083 18166.14 88.19 52737.84 88888.00 2007-03-24 02:05:50.401 083 18166.12 88.20 52737.87 88888.00 2007-03-24 02:05:50.901 083 18166.24 88.21 52737.94 88888.00 2007-03-24 02:05:51.401 083 18166.25 88.18 52738.06 88888.00 2007-03-24 02:05:51.901 083 18166.22 88.07 52738.15 88888.00 2007-03-24 02:05:52.401 083 18166.28 88.03 52738.09 88888.00 2007-03-24 02:05:52.901 083 18166.24 88.02 52738.05 88888.00 2007-03-24 02:05:53.401 083 18166.21 88.09 52738.06 88888.00 2007-03-24 02:05:53.901 083 18166.31 88.07 52738.12 88888.00 2007-03-24 02:05:54.401 083 18166.40 88.04 52738.13 88888.00 2007-03-24 02:05:54.901 083 18166.56 88.01 52738.21 88888.00 2007-03-24 02:05:55.401 083 18166.54 88.10 52738.21 88888.00 2007-03-24 02:05:55.901 083 18166.57 88.13 52738.19 88888.00 2007-03-24 02:05:56.401 083 18166.74 88.06 52738.39 88888.00 2007-03-24 02:05:56.901 083 18166.70 88.01 52738.38 88888.00 2007-03-24 02:05:57.401 083 18166.77 88.02 52738.25 88888.00 2007-03-24 02:05:57.901 083 18166.78 87.97 52738.28 88888.00 2007-03-24 02:05:58.401 083 18166.89 87.81 52738.31 88888.00 2007-03-24 02:05:58.901 083 18166.97 87.91 52738.25 88888.00 2007-03-24 02:05:59.401 083 18167.01 87.98 52738.32 88888.00 2007-03-24 02:05:59.901 083 18167.18 88.11 52738.33 88888.00 2007-03-24 02:06:00.401 083 18167.30 88.21 52738.36 88888.00 2007-03-24 02:06:00.901 083 18167.29 88.28 52738.47 88888.00 2007-03-24 02:06:01.401 083 18167.33 88.24 52738.62 88888.00 2007-03-24 02:06:01.901 083 18167.39 88.22 52738.63 88888.00 2007-03-24 02:06:02.401 083 18167.34 88.32 52738.71 88888.00 2007-03-24 02:06:02.901 083 18167.32 88.45 52738.66 88888.00 2007-03-24 02:06:03.401 083 18167.52 88.42 52738.58 88888.00 2007-03-24 02:06:03.901 083 18167.71 88.39 52738.63 88888.00 2007-03-24 02:06:04.401 083 18167.83 88.40 52738.81 88888.00 2007-03-24 02:06:04.901 083 18167.88 88.44 52738.83 88888.00 2007-03-24 02:06:05.401 083 18167.96 88.52 52738.85 88888.00 2007-03-24 02:06:05.901 083 18167.97 88.59 52738.85 88888.00 2007-03-24 02:06:06.401 083 18168.09 88.59 52738.87 88888.00 2007-03-24 02:06:06.901 083 18168.20 88.72 52738.94 88888.00 2007-03-24 02:06:07.401 083 18168.28 88.77 52739.07 88888.00 2007-03-24 02:06:07.901 083 18168.40 88.73 52738.98 88888.00 2007-03-24 02:06:08.401 083 18168.50 88.68 52739.07 88888.00 2007-03-24 02:06:08.901 083 18168.56 88.65 52739.14 88888.00 2007-03-24 02:06:09.401 083 18168.50 88.63 52739.15 88888.00 2007-03-24 02:06:09.901 083 18168.63 88.72 52739.10 88888.00 2007-03-24 02:06:10.401 083 18168.70 88.78 52739.21 88888.00 2007-03-24 02:06:10.901 083 18168.59 88.90 52739.27 88888.00 2007-03-24 02:06:11.401 083 18168.68 88.94 52739.29 88888.00 2007-03-24 02:06:11.901 083 18168.94 88.87 52739.35 88888.00 2007-03-24 02:06:12.401 083 18169.03 88.90 52739.41 88888.00 2007-03-24 02:06:12.901 083 18169.08 88.92 52739.40 88888.00 2007-03-24 02:06:13.401 083 18169.12 88.84 52739.48 88888.00 2007-03-24 02:06:13.901 083 18169.19 88.88 52739.56 88888.00 2007-03-24 02:06:14.401 083 18169.19 88.94 52739.65 88888.00 2007-03-24 02:06:14.901 083 18169.24 88.92 52739.71 88888.00 2007-03-24 02:06:15.401 083 18169.27 88.88 52739.74 88888.00 2007-03-24 02:06:15.901 083 18169.36 88.90 52739.73 88888.00 2007-03-24 02:06:16.401 083 18169.48 88.91 52739.65 88888.00 2007-03-24 02:06:16.901 083 18169.47 88.92 52739.63 88888.00 2007-03-24 02:06:17.401 083 18169.52 88.99 52739.70 88888.00 2007-03-24 02:06:17.901 083 18169.65 89.09 52739.70 88888.00 2007-03-24 02:06:18.401 083 18169.65 89.04 52739.66 88888.00 2007-03-24 02:06:18.901 083 18169.72 89.05 52739.61 88888.00 2007-03-24 02:06:19.401 083 18169.71 89.07 52739.50 88888.00 2007-03-24 02:06:19.901 083 18169.65 89.06 52739.52 88888.00 2007-03-24 02:06:20.401 083 18169.78 89.12 52739.61 88888.00 2007-03-24 02:06:20.901 083 18169.95 89.24 52739.67 88888.00 2007-03-24 02:06:21.401 083 18169.93 89.25 52739.71 88888.00 2007-03-24 02:06:21.901 083 18169.91 89.21 52739.71 88888.00 2007-03-24 02:06:22.401 083 18169.93 89.15 52739.76 88888.00 2007-03-24 02:06:22.901 083 18169.95 89.08 52739.80 88888.00 2007-03-24 02:06:23.401 083 18170.06 89.06 52739.88 88888.00 2007-03-24 02:06:23.901 083 18170.06 89.03 52739.85 88888.00 2007-03-24 02:06:24.401 083 18170.23 89.07 52739.75 88888.00 2007-03-24 02:06:24.901 083 18170.28 89.14 52739.73 88888.00 2007-03-24 02:06:25.401 083 18170.36 89.25 52739.70 88888.00 2007-03-24 02:06:25.901 083 18170.31 89.24 52739.79 88888.00 2007-03-24 02:06:26.401 083 18170.31 89.22 52739.72 88888.00 2007-03-24 02:06:26.901 083 18170.39 89.19 52739.78 88888.00 2007-03-24 02:06:27.401 083 18170.37 89.09 52739.77 88888.00 2007-03-24 02:06:27.901 083 18170.46 89.09 52739.70 88888.00 2007-03-24 02:06:28.401 083 18170.57 89.11 52739.64 88888.00 2007-03-24 02:06:28.901 083 18170.61 89.17 52739.73 88888.00 2007-03-24 02:06:29.401 083 18170.65 89.23 52739.67 88888.00 2007-03-24 02:06:29.901 083 18170.60 89.28 52739.66 88888.00 2007-03-24 02:06:30.401 083 18170.64 89.29 52739.71 88888.00 2007-03-24 02:06:30.901 083 18170.59 89.21 52739.74 88888.00 2007-03-24 02:06:31.401 083 18170.71 89.26 52739.71 88888.00 2007-03-24 02:06:31.901 083 18170.79 89.30 52739.72 88888.00 2007-03-24 02:06:32.401 083 18170.84 89.21 52739.73 88888.00 2007-03-24 02:06:32.901 083 18170.91 89.18 52739.66 88888.00 2007-03-24 02:06:33.401 083 18170.87 89.24 52739.58 88888.00 2007-03-24 02:06:33.901 083 18170.90 89.31 52739.70 88888.00 2007-03-24 02:06:34.401 083 18170.96 89.37 52739.58 88888.00 2007-03-24 02:06:34.901 083 18170.98 89.32 52739.64 88888.00 2007-03-24 02:06:35.401 083 18170.86 89.37 52739.56 88888.00 2007-03-24 02:06:35.901 083 18170.82 89.40 52739.54 88888.00 2007-03-24 02:06:36.401 083 18170.91 89.34 52739.62 88888.00 2007-03-24 02:06:36.901 083 18171.07 89.36 52739.64 88888.00 2007-03-24 02:06:37.401 083 18171.08 89.39 52739.50 88888.00 2007-03-24 02:06:37.901 083 18171.10 89.41 52739.61 88888.00 2007-03-24 02:06:38.401 083 18171.13 89.42 52739.65 88888.00 2007-03-24 02:06:38.901 083 18171.02 89.44 52739.65 88888.00 2007-03-24 02:06:39.401 083 18170.89 89.44 52739.60 88888.00 2007-03-24 02:06:39.901 083 18170.97 89.48 52739.60 88888.00 2007-03-24 02:06:40.401 083 18171.03 89.46 52739.64 88888.00 2007-03-24 02:06:40.901 083 18171.06 89.46 52739.65 88888.00 2007-03-24 02:06:41.401 083 18171.00 89.54 52739.63 88888.00 2007-03-24 02:06:41.901 083 18170.97 89.52 52739.62 88888.00 2007-03-24 02:06:42.401 083 18170.99 89.49 52739.61 88888.00 2007-03-24 02:06:42.901 083 18170.90 89.48 52739.51 88888.00 2007-03-24 02:06:43.401 083 18170.93 89.46 52739.48 88888.00 2007-03-24 02:06:43.901 083 18170.95 89.41 52739.36 88888.00 2007-03-24 02:06:44.401 083 18170.89 89.35 52739.21 88888.00 2007-03-24 02:06:44.901 083 18170.73 89.37 52739.18 88888.00 2007-03-24 02:06:45.401 083 18170.88 89.41 52739.22 88888.00 2007-03-24 02:06:45.901 083 18170.97 89.34 52739.26 88888.00 2007-03-24 02:06:46.401 083 18170.86 89.21 52739.27 88888.00 2007-03-24 02:06:46.901 083 18170.92 89.26 52739.29 88888.00 2007-03-24 02:06:47.401 083 18170.92 89.29 52739.21 88888.00 2007-03-24 02:06:47.901 083 18171.00 89.17 52739.22 88888.00 2007-03-24 02:06:48.401 083 18170.97 89.19 52739.24 88888.00 2007-03-24 02:06:48.901 083 18170.85 89.31 52739.13 88888.00 2007-03-24 02:06:49.401 083 18171.01 89.32 52739.10 88888.00 2007-03-24 02:06:49.901 083 18170.96 89.34 52739.02 88888.00 2007-03-24 02:06:50.401 083 18171.02 89.34 52739.01 88888.00 2007-03-24 02:06:50.901 083 18171.08 89.31 52738.84 88888.00 2007-03-24 02:06:51.401 083 18171.07 89.30 52738.77 88888.00 2007-03-24 02:06:51.901 083 18171.11 89.26 52738.78 88888.00 2007-03-24 02:06:52.401 083 18171.17 89.19 52738.75 88888.00 2007-03-24 02:06:52.901 083 18171.20 89.13 52738.79 88888.00 2007-03-24 02:06:53.401 083 18171.15 89.14 52738.78 88888.00 2007-03-24 02:06:53.901 083 18171.35 89.18 52738.73 88888.00 2007-03-24 02:06:54.401 083 18171.42 89.13 52738.63 88888.00 2007-03-24 02:06:54.901 083 18171.49 89.06 52738.62 88888.00 2007-03-24 02:06:55.401 083 18171.61 89.00 52738.59 88888.00 2007-03-24 02:06:55.901 083 18171.64 88.94 52738.68 88888.00 2007-03-24 02:06:56.401 083 18171.66 89.01 52738.77 88888.00 2007-03-24 02:06:56.901 083 18171.67 89.11 52738.85 88888.00 2007-03-24 02:06:57.401 083 18171.77 89.17 52738.89 88888.00 2007-03-24 02:06:57.901 083 18171.78 89.13 52738.81 88888.00 2007-03-24 02:06:58.401 083 18171.91 89.09 52738.81 88888.00 2007-03-24 02:06:58.901 083 18172.00 89.06 52738.58 88888.00 2007-03-24 02:06:59.401 083 18172.08 89.09 52738.52 88888.00 2007-03-24 02:06:59.901 083 18172.13 89.17 52738.54 88888.00 2007-03-24 02:07:00.401 083 18172.15 89.11 52738.58 88888.00 2007-03-24 02:07:00.901 083 18172.02 89.05 52738.59 88888.00 2007-03-24 02:07:01.401 083 18172.02 89.13 52738.42 88888.00 2007-03-24 02:07:01.901 083 18172.05 89.09 52738.37 88888.00 2007-03-24 02:07:02.401 083 18172.04 89.07 52738.43 88888.00 2007-03-24 02:07:02.901 083 18172.02 89.10 52738.34 88888.00 2007-03-24 02:07:03.401 083 18172.17 89.13 52738.32 88888.00 2007-03-24 02:07:03.901 083 18172.15 89.10 52738.20 88888.00 2007-03-24 02:07:04.401 083 18172.19 89.07 52738.33 88888.00 2007-03-24 02:07:04.901 083 18172.12 89.07 52738.39 88888.00 2007-03-24 02:07:05.401 083 18172.10 89.05 52738.48 88888.00 2007-03-24 02:07:05.901 083 18172.11 89.13 52738.35 88888.00 2007-03-24 02:07:06.401 083 18172.30 89.13 52738.27 88888.00 2007-03-24 02:07:06.901 083 18172.32 89.11 52738.26 88888.00 2007-03-24 02:07:07.401 083 18172.37 89.01 52738.42 88888.00 2007-03-24 02:07:07.901 083 18172.22 88.97 52738.50 88888.00 2007-03-24 02:07:08.401 083 18172.21 88.89 52738.44 88888.00 2007-03-24 02:07:08.901 083 18172.15 88.88 52738.29 88888.00 2007-03-24 02:07:09.401 083 18172.17 88.87 52738.22 88888.00 2007-03-24 02:07:09.901 083 18172.31 88.89 52738.17 88888.00 2007-03-24 02:07:10.401 083 18172.41 88.92 52738.24 88888.00 2007-03-24 02:07:10.901 083 18172.41 88.88 52738.32 88888.00 2007-03-24 02:07:11.401 083 18172.36 88.86 52738.22 88888.00 2007-03-24 02:07:11.901 083 18172.52 88.76 52738.17 88888.00 2007-03-24 02:07:12.401 083 18172.50 88.76 52738.27 88888.00 2007-03-24 02:07:12.901 083 18172.43 88.74 52738.32 88888.00 2007-03-24 02:07:13.401 083 18172.28 88.70 52738.35 88888.00 2007-03-24 02:07:13.901 083 18172.21 88.66 52738.32 88888.00 2007-03-24 02:07:14.401 083 18172.22 88.67 52738.39 88888.00 2007-03-24 02:07:14.901 083 18172.20 88.67 52738.23 88888.00 2007-03-24 02:07:15.401 083 18172.36 88.65 52738.27 88888.00 2007-03-24 02:07:15.901 083 18172.30 88.65 52738.31 88888.00 2007-03-24 02:07:16.401 083 18172.29 88.67 52738.32 88888.00 2007-03-24 02:07:16.901 083 18172.27 88.63 52738.29 88888.00 2007-03-24 02:07:17.401 083 18172.21 88.68 52738.35 88888.00 2007-03-24 02:07:17.901 083 18172.15 88.75 52738.49 88888.00 2007-03-24 02:07:18.401 083 18172.23 88.72 52738.44 88888.00 2007-03-24 02:07:18.901 083 18172.20 88.70 52738.37 88888.00 2007-03-24 02:07:19.401 083 18172.13 88.74 52738.42 88888.00 2007-03-24 02:07:19.901 083 18172.13 88.85 52738.51 88888.00 2007-03-24 02:07:20.401 083 18172.19 88.91 52738.62 88888.00 2007-03-24 02:07:20.901 083 18172.20 88.97 52738.70 88888.00 2007-03-24 02:07:21.401 083 18172.31 89.02 52738.63 88888.00 2007-03-24 02:07:21.901 083 18172.31 89.09 52738.55 88888.00 2007-03-24 02:07:22.401 083 18172.26 89.19 52738.49 88888.00 2007-03-24 02:07:22.901 083 18172.22 89.25 52738.49 88888.00 2007-03-24 02:07:23.401 083 18172.42 89.30 52738.57 88888.00 2007-03-24 02:07:23.901 083 18172.41 89.39 52738.63 88888.00 2007-03-24 02:07:24.401 083 18172.50 89.49 52738.64 88888.00 2007-03-24 02:07:24.901 083 18172.56 89.47 52738.77 88888.00 2007-03-24 02:07:25.401 083 18172.59 89.58 52738.78 88888.00 2007-03-24 02:07:25.901 083 18172.80 89.57 52738.81 88888.00 2007-03-24 02:07:26.401 083 18172.85 89.68 52738.86 88888.00 2007-03-24 02:07:26.901 083 18172.88 89.82 52738.96 88888.00 2007-03-24 02:07:27.401 083 18173.01 89.94 52738.94 88888.00 2007-03-24 02:07:27.901 083 18173.16 90.00 52738.85 88888.00 2007-03-24 02:07:28.401 083 18173.01 90.08 52738.85 88888.00 2007-03-24 02:07:28.901 083 18173.06 90.15 52738.95 88888.00 2007-03-24 02:07:29.401 083 18173.18 90.24 52738.96 88888.00 2007-03-24 02:07:29.901 083 18173.28 90.24 52738.96 88888.00 2007-03-24 02:07:30.401 083 18173.19 90.26 52738.96 88888.00 2007-03-24 02:07:30.901 083 18173.17 90.37 52738.92 88888.00 2007-03-24 02:07:31.401 083 18173.19 90.43 52738.86 88888.00 2007-03-24 02:07:31.901 083 18173.32 90.49 52738.90 88888.00 2007-03-24 02:07:32.401 083 18173.34 90.54 52739.01 88888.00 2007-03-24 02:07:32.901 083 18173.43 90.53 52738.95 88888.00 2007-03-24 02:07:33.401 083 18173.92 90.51 52738.86 88888.00 2007-03-24 02:07:33.901 083 18174.21 90.56 52738.94 88888.00 2007-03-24 02:07:34.401 083 18174.13 90.74 52738.97 88888.00 2007-03-24 02:07:34.901 083 18174.05 90.80 52738.98 88888.00 2007-03-24 02:07:35.401 083 18174.17 90.74 52738.92 88888.00 2007-03-24 02:07:35.901 083 18174.23 90.63 52738.94 88888.00 2007-03-24 02:07:36.401 083 18174.34 90.69 52738.91 88888.00 2007-03-24 02:07:36.901 083 18174.57 90.71 52738.96 88888.00 2007-03-24 02:07:37.401 083 18174.82 90.81 52738.96 88888.00 2007-03-24 02:07:37.901 083 18174.82 90.86 52738.90 88888.00 2007-03-24 02:07:38.401 083 18174.93 90.87 52738.90 88888.00 2007-03-24 02:07:38.901 083 18175.10 90.86 52738.92 88888.00 2007-03-24 02:07:39.401 083 18175.23 90.89 52739.08 88888.00 2007-03-24 02:07:39.901 083 18175.27 90.92 52739.12 88888.00 2007-03-24 02:07:40.401 083 18175.30 90.95 52739.04 88888.00 2007-03-24 02:07:40.901 083 18175.36 90.89 52738.97 88888.00 2007-03-24 02:07:41.401 083 18175.43 90.92 52738.98 88888.00 2007-03-24 02:07:41.901 083 18175.59 90.94 52739.06 88888.00 2007-03-24 02:07:42.401 083 18175.90 90.96 52739.10 88888.00 2007-03-24 02:07:42.901 083 18175.92 90.98 52739.10 88888.00 2007-03-24 02:07:43.401 083 18175.97 90.99 52739.02 88888.00 2007-03-24 02:07:43.901 083 18176.17 90.95 52739.03 88888.00 2007-03-24 02:07:44.401 083 18176.19 91.02 52739.06 88888.00 2007-03-24 02:07:44.901 083 18176.22 90.95 52739.08 88888.00 2007-03-24 02:07:45.401 083 18176.34 90.81 52739.10 88888.00 2007-03-24 02:07:45.901 083 18176.41 90.79 52739.17 88888.00 2007-03-24 02:07:46.401 083 18176.55 90.82 52739.26 88888.00 2007-03-24 02:07:46.901 083 18176.65 90.82 52739.37 88888.00 2007-03-24 02:07:47.401 083 18176.69 90.90 52739.43 88888.00 2007-03-24 02:07:47.901 083 18176.65 90.95 52739.51 88888.00 2007-03-24 02:07:48.401 083 18176.75 90.89 52739.49 88888.00 2007-03-24 02:07:48.901 083 18176.76 90.87 52739.52 88888.00 2007-03-24 02:07:49.401 083 18176.82 90.82 52739.56 88888.00 2007-03-24 02:07:49.901 083 18176.96 90.79 52739.50 88888.00 2007-03-24 02:07:50.401 083 18177.05 90.80 52739.59 88888.00 2007-03-24 02:07:50.901 083 18177.08 90.82 52739.53 88888.00 2007-03-24 02:07:51.401 083 18177.15 90.80 52739.50 88888.00 2007-03-24 02:07:51.901 083 18177.19 90.81 52739.64 88888.00 2007-03-24 02:07:52.401 083 18177.27 90.78 52739.71 88888.00 2007-03-24 02:07:52.901 083 18177.39 90.79 52739.82 88888.00 2007-03-24 02:07:53.401 083 18177.37 90.81 52739.82 88888.00 2007-03-24 02:07:53.901 083 18177.32 90.68 52739.90 88888.00 2007-03-24 02:07:54.401 083 18177.37 90.58 52739.96 88888.00 2007-03-24 02:07:54.901 083 18177.45 90.52 52739.99 88888.00 2007-03-24 02:07:55.401 083 18177.43 90.52 52740.00 88888.00 2007-03-24 02:07:55.901 083 18177.41 90.58 52740.05 88888.00 2007-03-24 02:07:56.401 083 18177.38 90.67 52740.12 88888.00 2007-03-24 02:07:56.901 083 18177.44 90.61 52740.11 88888.00 2007-03-24 02:07:57.401 083 18177.53 90.55 52740.23 88888.00 2007-03-24 02:07:57.901 083 18177.43 90.54 52740.24 88888.00 2007-03-24 02:07:58.401 083 18177.45 90.55 52740.19 88888.00 2007-03-24 02:07:58.901 083 18177.47 90.49 52740.14 88888.00 2007-03-24 02:07:59.401 083 18177.68 90.57 52740.25 88888.00 2007-03-24 02:07:59.901 083 18177.69 90.61 52740.22 88888.00 2007-03-24 02:08:00.401 083 18177.64 90.50 52740.23 88888.00 2007-03-24 02:08:00.901 083 18177.73 90.42 52740.17 88888.00 2007-03-24 02:08:01.401 083 18177.63 90.49 52740.21 88888.00 2007-03-24 02:08:01.901 083 18177.52 90.43 52740.35 88888.00 2007-03-24 02:08:02.401 083 18177.52 90.43 52740.51 88888.00 2007-03-24 02:08:02.901 083 18177.58 90.39 52740.60 88888.00 2007-03-24 02:08:03.401 083 18177.54 90.39 52740.70 88888.00 2007-03-24 02:08:03.901 083 18177.53 90.43 52740.78 88888.00 2007-03-24 02:08:04.401 083 18177.44 90.45 52740.88 88888.00 2007-03-24 02:08:04.901 083 18177.47 90.44 52740.78 88888.00 2007-03-24 02:08:05.401 083 18177.50 90.36 52740.86 88888.00 2007-03-24 02:08:05.901 083 18177.60 90.33 52740.83 88888.00 2007-03-24 02:08:06.401 083 18177.84 90.35 52740.93 88888.00 2007-03-24 02:08:06.901 083 18177.87 90.42 52741.10 88888.00 2007-03-24 02:08:07.401 083 18177.85 90.45 52741.04 88888.00 2007-03-24 02:08:07.901 083 18177.83 90.39 52741.12 88888.00 2007-03-24 02:08:08.401 083 18177.83 90.30 52741.18 88888.00 2007-03-24 02:08:08.901 083 18177.79 90.24 52741.32 88888.00 2007-03-24 02:08:09.401 083 18177.84 90.22 52741.34 88888.00 2007-03-24 02:08:09.901 083 18177.82 90.31 52741.27 88888.00 2007-03-24 02:08:10.401 083 18177.93 90.33 52741.36 88888.00 2007-03-24 02:08:10.901 083 18178.05 90.38 52741.51 88888.00 2007-03-24 02:08:11.401 083 18178.16 90.35 52741.69 88888.00 2007-03-24 02:08:11.901 083 18178.19 90.30 52741.81 88888.00 2007-03-24 02:08:12.401 083 18178.18 90.28 52741.83 88888.00 2007-03-24 02:08:12.901 083 18178.18 90.30 52741.84 88888.00 2007-03-24 02:08:13.401 083 18178.25 90.38 52741.95 88888.00 2007-03-24 02:08:13.901 083 18178.24 90.42 52741.95 88888.00 2007-03-24 02:08:14.401 083 18178.27 90.37 52741.93 88888.00 2007-03-24 02:08:14.901 083 18178.27 90.31 52741.94 88888.00 2007-03-24 02:08:15.401 083 18178.30 90.26 52741.87 88888.00 2007-03-24 02:08:15.901 083 18178.33 90.34 52742.17 88888.00 2007-03-24 02:08:16.401 083 18178.36 90.41 52742.22 88888.00 2007-03-24 02:08:16.901 083 18178.37 90.43 52742.32 88888.00 2007-03-24 02:08:17.401 083 18178.47 90.47 52742.43 88888.00 2007-03-24 02:08:17.901 083 18178.46 90.47 52742.40 88888.00 2007-03-24 02:08:18.401 083 18178.47 90.48 52742.32 88888.00 2007-03-24 02:08:18.901 083 18178.55 90.61 52742.50 88888.00 2007-03-24 02:08:19.401 083 18178.59 90.59 52742.49 88888.00 2007-03-24 02:08:19.901 083 18178.50 90.59 52742.52 88888.00 2007-03-24 02:08:20.401 083 18178.59 90.58 52742.64 88888.00 2007-03-24 02:08:20.901 083 18178.85 90.52 52742.67 88888.00 2007-03-24 02:08:21.401 083 18178.93 90.63 52742.76 88888.00 2007-03-24 02:08:21.901 083 18178.88 90.70 52742.87 88888.00 2007-03-24 02:08:22.401 083 18178.80 90.69 52742.80 88888.00 2007-03-24 02:08:22.901 083 18178.78 90.76 52742.88 88888.00 2007-03-24 02:08:23.401 083 18178.86 90.75 52742.99 88888.00 2007-03-24 02:08:23.901 083 18179.02 90.80 52743.09 88888.00 2007-03-24 02:08:24.401 083 18179.04 90.90 52743.25 88888.00 2007-03-24 02:08:24.901 083 18179.07 90.96 52743.33 88888.00 2007-03-24 02:08:25.401 083 18179.14 91.00 52743.36 88888.00 2007-03-24 02:08:25.901 083 18179.20 91.06 52743.45 88888.00 2007-03-24 02:08:26.401 083 18179.22 91.10 52743.50 88888.00 2007-03-24 02:08:26.901 083 18179.25 91.09 52743.57 88888.00 2007-03-24 02:08:27.401 083 18179.38 91.12 52743.66 88888.00 2007-03-24 02:08:27.901 083 18179.45 91.16 52743.84 88888.00 2007-03-24 02:08:28.401 083 18179.55 91.17 52743.84 88888.00 2007-03-24 02:08:28.901 083 18179.65 91.26 52743.85 88888.00 2007-03-24 02:08:29.401 083 18179.79 91.32 52743.93 88888.00 2007-03-24 02:08:29.901 083 18179.75 91.37 52743.91 88888.00 2007-03-24 02:08:30.401 083 18179.78 91.48 52743.93 88888.00 2007-03-24 02:08:30.901 083 18179.87 91.48 52743.93 88888.00 2007-03-24 02:08:31.401 083 18179.96 91.47 52743.99 88888.00 2007-03-24 02:08:31.901 083 18179.98 91.50 52744.08 88888.00 2007-03-24 02:08:32.401 083 18180.11 91.56 52744.16 88888.00 2007-03-24 02:08:32.901 083 18180.12 91.66 52744.18 88888.00 2007-03-24 02:08:33.401 083 18180.30 91.67 52744.24 88888.00 2007-03-24 02:08:33.901 083 18180.20 91.68 52744.35 88888.00 2007-03-24 02:08:34.401 083 18180.22 91.75 52744.46 88888.00 2007-03-24 02:08:34.901 083 18180.35 91.77 52744.43 88888.00 2007-03-24 02:08:35.401 083 18180.42 91.87 52744.41 88888.00 2007-03-24 02:08:35.901 083 18180.58 91.85 52744.50 88888.00 2007-03-24 02:08:36.401 083 18180.57 91.82 52744.59 88888.00 2007-03-24 02:08:36.901 083 18180.43 91.88 52744.63 88888.00 2007-03-24 02:08:37.401 083 18180.57 91.88 52744.70 88888.00 2007-03-24 02:08:37.901 083 18180.45 91.89 52744.70 88888.00 2007-03-24 02:08:38.401 083 18180.54 91.96 52744.69 88888.00 2007-03-24 02:08:38.901 083 18180.75 92.05 52744.65 88888.00 2007-03-24 02:08:39.401 083 18180.78 92.13 52744.65 88888.00 2007-03-24 02:08:39.901 083 18180.83 92.17 52744.67 88888.00 2007-03-24 02:08:40.401 083 18180.77 92.23 52744.80 88888.00 2007-03-24 02:08:40.901 083 18180.69 92.28 52744.77 88888.00 2007-03-24 02:08:41.401 083 18180.86 92.31 52744.71 88888.00 2007-03-24 02:08:41.901 083 18180.80 92.37 52744.65 88888.00 2007-03-24 02:08:42.401 083 18180.75 92.39 52744.67 88888.00 2007-03-24 02:08:42.901 083 18180.92 92.42 52744.78 88888.00 2007-03-24 02:08:43.401 083 18181.01 92.50 52744.84 88888.00 2007-03-24 02:08:43.901 083 18180.95 92.44 52744.97 88888.00 2007-03-24 02:08:44.401 083 18180.92 92.47 52745.01 88888.00 2007-03-24 02:08:44.901 083 18180.83 92.42 52744.98 88888.00 2007-03-24 02:08:45.401 083 18180.75 92.45 52744.86 88888.00 2007-03-24 02:08:45.901 083 18180.77 92.52 52744.88 88888.00 2007-03-24 02:08:46.401 083 18180.75 92.56 52744.95 88888.00 2007-03-24 02:08:46.901 083 18180.83 92.64 52745.06 88888.00 2007-03-24 02:08:47.401 083 18180.84 92.65 52744.99 88888.00 2007-03-24 02:08:47.901 083 18180.87 92.59 52744.93 88888.00 2007-03-24 02:08:48.401 083 18180.88 92.52 52744.86 88888.00 2007-03-24 02:08:48.901 083 18180.84 92.64 52744.84 88888.00 2007-03-24 02:08:49.401 083 18180.85 92.64 52744.77 88888.00 2007-03-24 02:08:49.901 083 18180.74 92.70 52744.81 88888.00 2007-03-24 02:08:50.401 083 18180.84 92.78 52744.81 88888.00 2007-03-24 02:08:50.901 083 18180.92 92.79 52744.85 88888.00 2007-03-24 02:08:51.401 083 18180.84 92.77 52744.88 88888.00 2007-03-24 02:08:51.901 083 18180.77 92.83 52744.89 88888.00 2007-03-24 02:08:52.401 083 18180.84 92.85 52745.04 88888.00 2007-03-24 02:08:52.901 083 18180.90 92.87 52744.93 88888.00 2007-03-24 02:08:53.401 083 18180.75 92.84 52744.83 88888.00 2007-03-24 02:08:53.901 083 18180.75 92.87 52744.84 88888.00 2007-03-24 02:08:54.401 083 18180.80 92.80 52744.88 88888.00 2007-03-24 02:08:54.901 083 18180.74 92.88 52744.93 88888.00 2007-03-24 02:08:55.401 083 18180.70 92.91 52744.96 88888.00 2007-03-24 02:08:55.901 083 18180.76 92.96 52744.94 88888.00 2007-03-24 02:08:56.401 083 18180.57 92.97 52744.99 88888.00 2007-03-24 02:08:56.901 083 18180.62 93.03 52744.97 88888.00 2007-03-24 02:08:57.401 083 18180.59 93.10 52744.92 88888.00 2007-03-24 02:08:57.901 083 18180.70 93.15 52744.93 88888.00 2007-03-24 02:08:58.401 083 18180.64 93.07 52744.90 88888.00 2007-03-24 02:08:58.901 083 18180.43 93.00 52744.89 88888.00 2007-03-24 02:08:59.401 083 18180.23 93.05 52744.84 88888.00 2007-03-24 02:08:59.901 083 18180.23 93.14 52744.80 88888.00 2007-03-24 02:09:00.401 083 18180.16 93.18 52744.69 88888.00 2007-03-24 02:09:00.901 083 18180.09 93.23 52744.67 88888.00 2007-03-24 02:09:01.401 083 18180.19 93.21 52744.72 88888.00 2007-03-24 02:09:01.901 083 18180.29 93.21 52744.67 88888.00 2007-03-24 02:09:02.401 083 18180.26 93.18 52744.59 88888.00 2007-03-24 02:09:02.901 083 18180.21 93.15 52744.59 88888.00 2007-03-24 02:09:03.401 083 18180.25 93.13 52744.76 88888.00 2007-03-24 02:09:03.901 083 18180.22 93.21 52744.58 88888.00 2007-03-24 02:09:04.401 083 18180.20 93.21 52744.46 88888.00 2007-03-24 02:09:04.901 083 18180.30 93.15 52744.58 88888.00 2007-03-24 02:09:05.401 083 18180.27 93.10 52744.61 88888.00 2007-03-24 02:09:05.901 083 18180.21 93.11 52744.48 88888.00 2007-03-24 02:09:06.401 083 18180.14 93.13 52744.32 88888.00 2007-03-24 02:09:06.901 083 18180.12 93.09 52744.40 88888.00 2007-03-24 02:09:07.401 083 18180.11 93.01 52744.37 88888.00 2007-03-24 02:09:07.901 083 18179.96 92.94 52744.48 88888.00 2007-03-24 02:09:08.401 083 18179.91 92.84 52744.40 88888.00 2007-03-24 02:09:08.901 083 18179.77 92.73 52744.36 88888.00 2007-03-24 02:09:09.401 083 18179.60 92.66 52744.31 88888.00 2007-03-24 02:09:09.901 083 18179.59 92.62 52744.20 88888.00 2007-03-24 02:09:10.401 083 18179.50 92.55 52744.15 88888.00 2007-03-24 02:09:10.901 083 18179.43 92.48 52744.06 88888.00 2007-03-24 02:09:11.401 083 18179.51 92.58 52744.06 88888.00 2007-03-24 02:09:11.901 083 18179.53 92.52 52744.07 88888.00 2007-03-24 02:09:12.401 083 18179.56 92.42 52744.07 88888.00 2007-03-24 02:09:12.901 083 18179.31 92.35 52744.13 88888.00 2007-03-24 02:09:13.401 083 18179.16 92.28 52744.02 88888.00 2007-03-24 02:09:13.901 083 18179.17 92.19 52743.99 88888.00 2007-03-24 02:09:14.401 083 18179.16 92.16 52743.93 88888.00 2007-03-24 02:09:14.901 083 18179.24 92.05 52743.94 88888.00 2007-03-24 02:09:15.401 083 18179.12 91.91 52743.84 88888.00 2007-03-24 02:09:15.901 083 18179.01 91.82 52743.67 88888.00 2007-03-24 02:09:16.401 083 18178.99 91.83 52743.67 88888.00 2007-03-24 02:09:16.901 083 18179.05 91.86 52743.67 88888.00 2007-03-24 02:09:17.401 083 18179.01 91.86 52743.64 88888.00 2007-03-24 02:09:17.901 083 18178.80 91.82 52743.51 88888.00 2007-03-24 02:09:18.401 083 18178.66 91.67 52743.44 88888.00 2007-03-24 02:09:18.901 083 18178.75 91.55 52743.42 88888.00 2007-03-24 02:09:19.401 083 18178.80 91.49 52743.38 88888.00 2007-03-24 02:09:19.901 083 18178.60 91.43 52743.32 88888.00 2007-03-24 02:09:20.401 083 18178.63 91.34 52743.30 88888.00 2007-03-24 02:09:20.901 083 18178.66 91.30 52743.09 88888.00 2007-03-24 02:09:21.401 083 18178.55 91.28 52743.04 88888.00 2007-03-24 02:09:21.901 083 18178.48 91.31 52743.02 88888.00 2007-03-24 02:09:22.401 083 18178.56 91.19 52742.90 88888.00 2007-03-24 02:09:22.901 083 18178.59 91.05 52742.85 88888.00 2007-03-24 02:09:23.401 083 18178.55 90.92 52742.86 88888.00 2007-03-24 02:09:23.901 083 18178.59 90.82 52742.90 88888.00 2007-03-24 02:09:24.401 083 18178.49 90.72 52742.80 88888.00 2007-03-24 02:09:24.901 083 18178.35 90.74 52742.83 88888.00 2007-03-24 02:09:25.401 083 18178.26 90.72 52742.84 88888.00 2007-03-24 02:09:25.901 083 18178.20 90.69 52742.72 88888.00 2007-03-24 02:09:26.401 083 18178.18 90.67 52742.67 88888.00 2007-03-24 02:09:26.901 083 18178.10 90.55 52742.64 88888.00 2007-03-24 02:09:27.401 083 18178.25 90.51 52742.62 88888.00 2007-03-24 02:09:27.901 083 18178.23 90.56 52742.63 88888.00 2007-03-24 02:09:28.401 083 18178.35 90.56 52742.69 88888.00 2007-03-24 02:09:28.901 083 18178.42 90.51 52742.55 88888.00 2007-03-24 02:09:29.401 083 18178.31 90.43 52742.52 88888.00 2007-03-24 02:09:29.901 083 18178.49 90.41 52742.64 88888.00 2007-03-24 02:09:30.401 083 18178.42 90.44 52742.69 88888.00 2007-03-24 02:09:30.901 083 18178.52 90.39 52742.65 88888.00 2007-03-24 02:09:31.401 083 18178.55 90.29 52742.61 88888.00 2007-03-24 02:09:31.901 083 18178.60 90.24 52742.53 88888.00 2007-03-24 02:09:32.401 083 18178.45 90.21 52742.56 88888.00 2007-03-24 02:09:32.901 083 18178.51 90.12 52742.65 88888.00 2007-03-24 02:09:33.401 083 18178.68 90.17 52742.57 88888.00 2007-03-24 02:09:33.901 083 18178.75 90.16 52742.55 88888.00 2007-03-24 02:09:34.401 083 18178.62 90.13 52742.51 88888.00 2007-03-24 02:09:34.901 083 18178.51 90.07 52742.51 88888.00 2007-03-24 02:09:35.401 083 18178.53 89.97 52742.50 88888.00 2007-03-24 02:09:35.901 083 18178.58 89.92 52742.51 88888.00 2007-03-24 02:09:36.401 083 18178.77 89.89 52742.46 88888.00 2007-03-24 02:09:36.901 083 18178.81 89.81 52742.40 88888.00 2007-03-24 02:09:37.401 083 18178.86 89.75 52742.37 88888.00 2007-03-24 02:09:37.901 083 18178.82 89.78 52742.38 88888.00 2007-03-24 02:09:38.401 083 18178.82 89.67 52742.33 88888.00 2007-03-24 02:09:38.901 083 18178.86 89.63 52742.25 88888.00 2007-03-24 02:09:39.401 083 18179.03 89.68 52742.23 88888.00 2007-03-24 02:09:39.901 083 18178.95 89.73 52742.16 88888.00 2007-03-24 02:09:40.401 083 18178.88 89.73 52742.19 88888.00 2007-03-24 02:09:40.901 083 18178.82 89.72 52742.17 88888.00 2007-03-24 02:09:41.401 083 18178.90 89.69 52742.19 88888.00 2007-03-24 02:09:41.901 083 18179.01 89.70 52742.22 88888.00 2007-03-24 02:09:42.401 083 18179.01 89.73 52742.22 88888.00 2007-03-24 02:09:42.901 083 18178.99 89.75 52742.26 88888.00 2007-03-24 02:09:43.401 083 18178.94 89.70 52742.23 88888.00 2007-03-24 02:09:43.901 083 18178.91 89.58 52742.30 88888.00 2007-03-24 02:09:44.401 083 18178.96 89.62 52742.35 88888.00 2007-03-24 02:09:44.901 083 18178.97 89.51 52742.34 88888.00 2007-03-24 02:09:45.401 083 18178.88 89.43 52742.20 88888.00 2007-03-24 02:09:45.901 083 18178.81 89.40 52742.08 88888.00 2007-03-24 02:09:46.401 083 18178.89 89.51 52742.06 88888.00 2007-03-24 02:09:46.901 083 18179.06 89.55 52741.99 88888.00 2007-03-24 02:09:47.401 083 18178.99 89.57 52741.90 88888.00 2007-03-24 02:09:47.901 083 18178.90 89.61 52741.92 88888.00 2007-03-24 02:09:48.401 083 18178.99 89.64 52741.96 88888.00 2007-03-24 02:09:48.901 083 18178.97 89.68 52741.88 88888.00 2007-03-24 02:09:49.401 083 18178.97 89.65 52741.75 88888.00 2007-03-24 02:09:49.901 083 18178.90 89.63 52741.90 88888.00 2007-03-24 02:09:50.401 083 18178.93 89.67 52741.98 88888.00 2007-03-24 02:09:50.901 083 18179.07 89.61 52741.98 88888.00 2007-03-24 02:09:51.401 083 18179.09 89.59 52741.88 88888.00 2007-03-24 02:09:51.901 083 18179.12 89.55 52741.84 88888.00 2007-03-24 02:09:52.401 083 18179.09 89.55 52741.94 88888.00 2007-03-24 02:09:52.901 083 18179.03 89.54 52741.98 88888.00 2007-03-24 02:09:53.401 083 18179.03 89.63 52741.92 88888.00 2007-03-24 02:09:53.901 083 18178.91 89.66 52741.80 88888.00 2007-03-24 02:09:54.401 083 18179.01 89.51 52741.71 88888.00 2007-03-24 02:09:54.901 083 18179.01 89.47 52741.59 88888.00 2007-03-24 02:09:55.401 083 18179.05 89.42 52741.51 88888.00 2007-03-24 02:09:55.901 083 18179.09 89.38 52741.50 88888.00 2007-03-24 02:09:56.401 083 18179.16 89.42 52741.44 88888.00 2007-03-24 02:09:56.901 083 18179.26 89.45 52741.38 88888.00 2007-03-24 02:09:57.401 083 18179.26 89.49 52741.41 88888.00 2007-03-24 02:09:57.901 083 18179.26 89.50 52741.54 88888.00 2007-03-24 02:09:58.401 083 18179.36 89.54 52741.52 88888.00 2007-03-24 02:09:58.901 083 18179.37 89.56 52741.47 88888.00 2007-03-24 02:09:59.401 083 18179.39 89.54 52741.46 88888.00 2007-03-24 02:09:59.901 083 18179.43 89.52 52741.51 88888.00 2007-03-24 02:10:00.401 083 18179.49 89.48 52741.48 88888.00 2007-03-24 02:10:00.901 083 18179.56 89.42 52741.42 88888.00 2007-03-24 02:10:01.401 083 18179.43 89.47 52741.36 88888.00 2007-03-24 02:10:01.901 083 18179.40 89.52 52741.32 88888.00 2007-03-24 02:10:02.401 083 18179.47 89.34 52741.33 88888.00 2007-03-24 02:10:02.901 083 18179.45 89.32 52741.44 88888.00 2007-03-24 02:10:03.401 083 18179.49 89.32 52741.41 88888.00 2007-03-24 02:10:03.901 083 18179.69 89.34 52741.40 88888.00 2007-03-24 02:10:04.401 083 18179.86 89.39 52741.42 88888.00 2007-03-24 02:10:04.901 083 18179.82 89.52 52741.35 88888.00 2007-03-24 02:10:05.401 083 18179.91 89.55 52741.30 88888.00 2007-03-24 02:10:05.901 083 18179.97 89.44 52741.27 88888.00 2007-03-24 02:10:06.401 083 18180.00 89.44 52741.30 88888.00 2007-03-24 02:10:06.901 083 18180.09 89.54 52741.37 88888.00 2007-03-24 02:10:07.401 083 18180.22 89.56 52741.35 88888.00 2007-03-24 02:10:07.901 083 18180.33 89.55 52741.28 88888.00 2007-03-24 02:10:08.401 083 18180.38 89.63 52741.34 88888.00 2007-03-24 02:10:08.901 083 18180.46 89.70 52741.39 88888.00 2007-03-24 02:10:09.401 083 18180.48 89.69 52741.47 88888.00 2007-03-24 02:10:09.901 083 18180.61 89.78 52741.52 88888.00 2007-03-24 02:10:10.401 083 18180.66 89.89 52741.60 88888.00 2007-03-24 02:10:10.901 083 18180.72 89.99 52741.63 88888.00 2007-03-24 02:10:11.401 083 18180.83 90.00 52741.64 88888.00 2007-03-24 02:10:11.901 083 18180.92 89.98 52741.72 88888.00 2007-03-24 02:10:12.401 083 18180.96 89.97 52741.83 88888.00 2007-03-24 02:10:12.901 083 18180.97 90.03 52741.83 88888.00 2007-03-24 02:10:13.401 083 18180.96 90.10 52741.83 88888.00 2007-03-24 02:10:13.901 083 18181.02 90.08 52741.86 88888.00 2007-03-24 02:10:14.401 083 18181.20 90.06 52741.83 88888.00 2007-03-24 02:10:14.901 083 18181.14 90.13 52741.84 88888.00 2007-03-24 02:10:15.401 083 18181.28 90.21 52741.86 88888.00 2007-03-24 02:10:15.901 083 18181.48 90.23 52741.76 88888.00 2007-03-24 02:10:16.401 083 18181.41 90.33 52741.64 88888.00 2007-03-24 02:10:16.901 083 18181.34 90.42 52741.64 88888.00 2007-03-24 02:10:17.401 083 18181.31 90.48 52741.77 88888.00 2007-03-24 02:10:17.901 083 18181.29 90.52 52741.91 88888.00 2007-03-24 02:10:18.401 083 18181.34 90.52 52741.97 88888.00 2007-03-24 02:10:18.901 083 18181.46 90.55 52742.02 88888.00 2007-03-24 02:10:19.401 083 18181.43 90.65 52742.07 88888.00 2007-03-24 02:10:19.901 083 18181.45 90.70 52742.21 88888.00 2007-03-24 02:10:20.401 083 18181.61 90.73 52742.09 88888.00 2007-03-24 02:10:20.901 083 18181.67 90.85 52742.04 88888.00 2007-03-24 02:10:21.401 083 18181.71 90.92 52742.09 88888.00 2007-03-24 02:10:21.901 083 18181.65 91.00 52742.15 88888.00 2007-03-24 02:10:22.401 083 18181.74 91.03 52742.28 88888.00 2007-03-24 02:10:22.901 083 18181.77 90.96 52742.28 88888.00 2007-03-24 02:10:23.401 083 18181.78 91.04 52742.31 88888.00 2007-03-24 02:10:23.901 083 18181.86 91.12 52742.45 88888.00 2007-03-24 02:10:24.401 083 18181.89 91.21 52742.54 88888.00 2007-03-24 02:10:24.901 083 18181.79 91.24 52742.52 88888.00 2007-03-24 02:10:25.401 083 18181.83 91.29 52742.50 88888.00 2007-03-24 02:10:25.901 083 18181.77 91.35 52742.44 88888.00 2007-03-24 02:10:26.401 083 18181.64 91.37 52742.34 88888.00 2007-03-24 02:10:26.901 083 18181.63 91.43 52742.48 88888.00 2007-03-24 02:10:27.401 083 18181.76 91.47 52742.45 88888.00 2007-03-24 02:10:27.901 083 18181.89 91.53 52742.42 88888.00 2007-03-24 02:10:28.401 083 18181.92 91.57 52742.45 88888.00 2007-03-24 02:10:28.901 083 18181.89 91.57 52742.45 88888.00 2007-03-24 02:10:29.401 083 18181.99 91.56 52742.43 88888.00 2007-03-24 02:10:29.901 083 18181.99 91.58 52742.61 88888.00 2007-03-24 02:10:30.401 083 18182.04 91.58 52742.56 88888.00 2007-03-24 02:10:30.901 083 18182.10 91.65 52742.57 88888.00 2007-03-24 02:10:31.401 083 18182.15 91.72 52742.50 88888.00 2007-03-24 02:10:31.901 083 18182.05 91.73 52742.58 88888.00 2007-03-24 02:10:32.401 083 18182.03 91.80 52742.65 88888.00 2007-03-24 02:10:32.901 083 18182.08 91.86 52742.57 88888.00 2007-03-24 02:10:33.401 083 18182.17 91.89 52742.49 88888.00 2007-03-24 02:10:33.901 083 18182.22 91.96 52742.56 88888.00 2007-03-24 02:10:34.401 083 18182.20 92.06 52742.40 88888.00 2007-03-24 02:10:34.901 083 18182.22 92.17 52742.32 88888.00 2007-03-24 02:10:35.401 083 18182.15 92.16 52742.57 88888.00 2007-03-24 02:10:35.901 083 18182.10 92.13 52742.64 88888.00 2007-03-24 02:10:36.401 083 18182.09 92.19 52742.60 88888.00 2007-03-24 02:10:36.901 083 18182.22 92.28 52742.64 88888.00 2007-03-24 02:10:37.401 083 18182.26 92.35 52742.63 88888.00 2007-03-24 02:10:37.901 083 18182.24 92.36 52742.53 88888.00 2007-03-24 02:10:38.401 083 18182.31 92.40 52742.52 88888.00 2007-03-24 02:10:38.901 083 18182.37 92.35 52742.46 88888.00 2007-03-24 02:10:39.401 083 18182.47 92.40 52742.45 88888.00 2007-03-24 02:10:39.901 083 18182.63 92.49 52742.57 88888.00 2007-03-24 02:10:40.401 083 18182.74 92.51 52742.52 88888.00 2007-03-24 02:10:40.901 083 18182.84 92.50 52742.50 88888.00 2007-03-24 02:10:41.401 083 18182.73 92.47 52742.45 88888.00 2007-03-24 02:10:41.901 083 18182.82 92.58 52742.49 88888.00 2007-03-24 02:10:42.401 083 18182.73 92.58 52742.46 88888.00 2007-03-24 02:10:42.901 083 18182.60 92.53 52742.54 88888.00 2007-03-24 02:10:43.401 083 18182.55 92.50 52742.48 88888.00 2007-03-24 02:10:43.901 083 18182.63 92.46 52742.45 88888.00 2007-03-24 02:10:44.401 083 18182.55 92.52 52742.57 88888.00 2007-03-24 02:10:44.901 083 18182.62 92.49 52742.55 88888.00 2007-03-24 02:10:45.401 083 18182.53 92.51 52742.62 88888.00 2007-03-24 02:10:45.901 083 18182.51 92.52 52742.51 88888.00 2007-03-24 02:10:46.401 083 18182.60 92.63 52742.55 88888.00 2007-03-24 02:10:46.901 083 18182.64 92.66 52742.69 88888.00 2007-03-24 02:10:47.401 083 18182.52 92.67 52742.63 88888.00 2007-03-24 02:10:47.901 083 18182.55 92.51 52742.57 88888.00 2007-03-24 02:10:48.401 083 18182.71 92.45 52742.43 88888.00 2007-03-24 02:10:48.901 083 18182.68 92.48 52742.52 88888.00 2007-03-24 02:10:49.401 083 18182.76 92.55 52742.50 88888.00 2007-03-24 02:10:49.901 083 18182.71 92.59 52742.49 88888.00 2007-03-24 02:10:50.401 083 18182.76 92.55 52742.43 88888.00 2007-03-24 02:10:50.901 083 18182.80 92.51 52742.48 88888.00 2007-03-24 02:10:51.401 083 18182.75 92.48 52742.44 88888.00 2007-03-24 02:10:51.901 083 18182.72 92.50 52742.49 88888.00 2007-03-24 02:10:52.401 083 18182.69 92.49 52742.42 88888.00 2007-03-24 02:10:52.901 083 18182.69 92.46 52742.38 88888.00 2007-03-24 02:10:53.401 083 18182.73 92.35 52742.27 88888.00 2007-03-24 02:10:53.901 083 18182.66 92.41 52742.28 88888.00 2007-03-24 02:10:54.401 083 18182.58 92.45 52742.20 88888.00 2007-03-24 02:10:54.901 083 18182.57 92.41 52742.08 88888.00 2007-03-24 02:10:55.401 083 18182.51 92.30 52742.08 88888.00 2007-03-24 02:10:55.901 083 18182.35 92.32 52742.05 88888.00 2007-03-24 02:10:56.401 083 18182.38 92.30 52741.56 88888.00 2007-03-24 02:10:56.901 083 18182.38 92.24 52741.85 88888.00 2007-03-24 02:10:57.401 083 18182.09 92.09 52742.16 88888.00 2007-03-24 02:10:57.901 083 18182.04 91.98 52742.25 88888.00 2007-03-24 02:10:58.401 083 18182.01 91.95 52742.10 88888.00 2007-03-24 02:10:58.901 083 18181.94 91.94 52741.99 88888.00 2007-03-24 02:10:59.401 083 18181.85 91.86 52741.98 88888.00 2007-03-24 02:10:59.901 083 18181.89 91.88 52741.92 88888.00 2007-03-24 02:11:00.401 083 18181.94 91.98 52742.00 88888.00 2007-03-24 02:11:00.901 083 18181.82 91.89 52741.92 88888.00 2007-03-24 02:11:01.401 083 18181.82 91.87 52741.93 88888.00 2007-03-24 02:11:01.901 083 18181.94 91.84 52741.93 88888.00 2007-03-24 02:11:02.401 083 18181.82 91.81 52741.94 88888.00 2007-03-24 02:11:02.901 083 18181.81 91.76 52742.00 88888.00 2007-03-24 02:11:03.401 083 18181.78 91.81 52741.93 88888.00 2007-03-24 02:11:03.901 083 18181.81 91.82 52741.94 88888.00 2007-03-24 02:11:04.401 083 18181.82 91.79 52741.88 88888.00 2007-03-24 02:11:04.901 083 18181.81 91.80 52741.86 88888.00 2007-03-24 02:11:05.401 083 18181.60 91.73 52741.84 88888.00 2007-03-24 02:11:05.901 083 18181.75 91.69 52741.82 88888.00 2007-03-24 02:11:06.401 083 18181.86 91.63 52741.83 88888.00 2007-03-24 02:11:06.901 083 18181.74 91.56 52741.80 88888.00 2007-03-24 02:11:07.401 083 18181.65 91.58 52741.65 88888.00 2007-03-24 02:11:07.901 083 18181.72 91.56 52741.61 88888.00 2007-03-24 02:11:08.401 083 18181.74 91.61 52741.62 88888.00 2007-03-24 02:11:08.901 083 18181.72 91.56 52741.57 88888.00 2007-03-24 02:11:09.401 083 18181.74 91.55 52741.61 88888.00 2007-03-24 02:11:09.901 083 18181.62 91.51 52741.51 88888.00 2007-03-24 02:11:10.401 083 18181.62 91.37 52741.52 88888.00 2007-03-24 02:11:10.901 083 18181.57 91.30 52741.49 88888.00 2007-03-24 02:11:11.401 083 18181.64 91.33 52741.41 88888.00 2007-03-24 02:11:11.901 083 18181.70 91.32 52741.40 88888.00 2007-03-24 02:11:12.401 083 18181.66 91.25 52741.42 88888.00 2007-03-24 02:11:12.901 083 18181.59 91.15 52741.39 88888.00 2007-03-24 02:11:13.401 083 18181.49 91.18 52741.36 88888.00 2007-03-24 02:11:13.901 083 18181.50 91.21 52741.25 88888.00 2007-03-24 02:11:14.401 083 18181.60 91.12 52741.23 88888.00 2007-03-24 02:11:14.901 083 18181.56 90.99 52741.25 88888.00 2007-03-24 02:11:15.401 083 18181.50 90.88 52741.30 88888.00 2007-03-24 02:11:15.901 083 18181.52 90.79 52741.13 88888.00 2007-03-24 02:11:16.401 083 18181.59 90.73 52741.06 88888.00 2007-03-24 02:11:16.901 083 18181.50 90.69 52741.00 88888.00 2007-03-24 02:11:17.401 083 18181.49 90.59 52741.05 88888.00 2007-03-24 02:11:17.901 083 18181.45 90.48 52741.04 88888.00 2007-03-24 02:11:18.401 083 18181.44 90.41 52740.91 88888.00 2007-03-24 02:11:18.901 083 18181.44 90.33 52740.79 88888.00 2007-03-24 02:11:19.401 083 18181.39 90.26 52740.81 88888.00 2007-03-24 02:11:19.901 083 18181.30 90.11 52740.81 88888.00 2007-03-24 02:11:20.401 083 18181.45 90.01 52740.86 88888.00 2007-03-24 02:11:20.901 083 18181.43 89.92 52740.80 88888.00 2007-03-24 02:11:21.401 083 18181.38 89.89 52740.74 88888.00 2007-03-24 02:11:21.901 083 18181.34 89.83 52740.65 88888.00 2007-03-24 02:11:22.401 083 18181.40 89.88 52740.61 88888.00 2007-03-24 02:11:22.901 083 18181.46 89.80 52740.59 88888.00 2007-03-24 02:11:23.401 083 18181.37 89.76 52740.70 88888.00 2007-03-24 02:11:23.901 083 18181.40 89.67 52740.68 88888.00 2007-03-24 02:11:24.401 083 18181.48 89.61 52740.54 88888.00 2007-03-24 02:11:24.901 083 18181.54 89.53 52740.46 88888.00 2007-03-24 02:11:25.401 083 18181.56 89.48 52740.38 88888.00 2007-03-24 02:11:25.901 083 18181.63 89.52 52740.42 88888.00 2007-03-24 02:11:26.401 083 18181.67 89.56 52740.53 88888.00 2007-03-24 02:11:26.901 083 18181.72 89.48 52740.68 88888.00 2007-03-24 02:11:27.401 083 18181.79 89.38 52740.60 88888.00 2007-03-24 02:11:27.901 083 18181.81 89.31 52740.69 88888.00 2007-03-24 02:11:28.401 083 18181.86 89.33 52740.75 88888.00 2007-03-24 02:11:28.901 083 18181.90 89.29 52740.65 88888.00 2007-03-24 02:11:29.401 083 18181.97 89.19 52740.57 88888.00 2007-03-24 02:11:29.901 083 18182.01 89.12 52740.54 88888.00 2007-03-24 02:11:30.401 083 18182.07 88.98 52740.61 88888.00 2007-03-24 02:11:30.901 083 18182.29 88.90 52740.70 88888.00 2007-03-24 02:11:31.401 083 18182.36 88.88 52740.77 88888.00 2007-03-24 02:11:31.901 083 18182.42 88.81 52740.80 88888.00 2007-03-24 02:11:32.401 083 18182.40 88.82 52740.82 88888.00 2007-03-24 02:11:32.901 083 18182.39 88.78 52740.86 88888.00 2007-03-24 02:11:33.401 083 18182.41 88.72 52740.98 88888.00 2007-03-24 02:11:33.901 083 18182.31 88.70 52740.95 88888.00 2007-03-24 02:11:34.401 083 18182.36 88.61 52740.98 88888.00 2007-03-24 02:11:34.901 083 18182.40 88.67 52741.03 88888.00 2007-03-24 02:11:35.401 083 18182.46 88.68 52741.03 88888.00 2007-03-24 02:11:35.901 083 18182.55 88.68 52741.12 88888.00 2007-03-24 02:11:36.401 083 18182.68 88.73 52741.14 88888.00 2007-03-24 02:11:36.901 083 18182.71 88.66 52741.23 88888.00 2007-03-24 02:11:37.401 083 18182.59 88.59 52741.21 88888.00 2007-03-24 02:11:37.901 083 18182.60 88.63 52741.30 88888.00 2007-03-24 02:11:38.401 083 18182.84 88.59 52741.37 88888.00 2007-03-24 02:11:38.901 083 18182.79 88.58 52741.48 88888.00 2007-03-24 02:11:39.401 083 18182.85 88.67 52741.67 88888.00 2007-03-24 02:11:39.901 083 18182.92 88.65 52741.80 88888.00 2007-03-24 02:11:40.401 083 18182.95 88.67 52741.88 88888.00 2007-03-24 02:11:40.901 083 18182.98 88.66 52741.95 88888.00 2007-03-24 02:11:41.401 083 18183.01 88.67 52741.91 88888.00 2007-03-24 02:11:41.901 083 18183.03 88.66 52741.90 88888.00 2007-03-24 02:11:42.401 083 18182.98 88.73 52742.00 88888.00 2007-03-24 02:11:42.901 083 18182.95 88.74 52742.06 88888.00 2007-03-24 02:11:43.401 083 18182.90 88.81 52742.12 88888.00 2007-03-24 02:11:43.901 083 18182.93 88.82 52742.21 88888.00 2007-03-24 02:11:44.401 083 18183.03 88.88 52742.25 88888.00 2007-03-24 02:11:44.901 083 18183.07 88.91 52742.15 88888.00 2007-03-24 02:11:45.401 083 18183.05 88.88 52742.12 88888.00 2007-03-24 02:11:45.901 083 18182.96 88.90 52742.10 88888.00 2007-03-24 02:11:46.401 083 18182.98 88.87 52741.92 88888.00 2007-03-24 02:11:46.901 083 18183.19 88.94 52742.27 88888.00 2007-03-24 02:11:47.401 083 18183.25 88.97 52742.44 88888.00 2007-03-24 02:11:47.901 083 18183.31 88.88 52742.53 88888.00 2007-03-24 02:11:48.401 083 18183.31 88.97 52742.54 88888.00 2007-03-24 02:11:48.901 083 18183.30 89.00 52742.53 88888.00 2007-03-24 02:11:49.401 083 18183.29 89.04 52742.58 88888.00 2007-03-24 02:11:49.901 083 18183.23 89.16 52742.67 88888.00 2007-03-24 02:11:50.401 083 18183.16 89.18 52742.72 88888.00 2007-03-24 02:11:50.901 083 18183.20 89.21 52742.85 88888.00 2007-03-24 02:11:51.401 083 18183.24 89.21 52742.88 88888.00 2007-03-24 02:11:51.901 083 18183.26 89.19 52742.88 88888.00 2007-03-24 02:11:52.401 083 18183.27 89.23 52742.91 88888.00 2007-03-24 02:11:52.901 083 18183.36 89.29 52742.95 88888.00 2007-03-24 02:11:53.401 083 18183.46 89.25 52743.02 88888.00 2007-03-24 02:11:53.901 083 18183.35 89.26 52743.13 88888.00 2007-03-24 02:11:54.401 083 18183.16 89.30 52743.21 88888.00 2007-03-24 02:11:54.901 083 18183.03 89.34 52743.12 88888.00 2007-03-24 02:11:55.401 083 18183.07 89.33 52743.15 88888.00 2007-03-24 02:11:55.901 083 18183.14 89.38 52743.23 88888.00 2007-03-24 02:11:56.401 083 18183.15 89.38 52743.35 88888.00 2007-03-24 02:11:56.901 083 18183.29 89.35 52743.33 88888.00 2007-03-24 02:11:57.401 083 18183.22 89.37 52743.32 88888.00 2007-03-24 02:11:57.901 083 18183.13 89.43 52743.44 88888.00 2007-03-24 02:11:58.401 083 18183.17 89.42 52743.56 88888.00 2007-03-24 02:11:58.901 083 18183.11 89.50 52743.59 88888.00 2007-03-24 02:11:59.401 083 18182.98 89.49 52743.51 88888.00 2007-03-24 02:11:59.901 083 18183.11 89.42 52743.53 88888.00 2007-03-24 02:12:00.401 083 18183.18 89.37 52743.54 88888.00 2007-03-24 02:12:00.901 083 18183.04 89.44 52743.54 88888.00 2007-03-24 02:12:01.401 083 18183.00 89.52 52743.57 88888.00 2007-03-24 02:12:01.901 083 18182.92 89.55 52743.62 88888.00 2007-03-24 02:12:02.401 083 18182.91 89.51 52743.60 88888.00 2007-03-24 02:12:02.901 083 18182.90 89.49 52743.64 88888.00 2007-03-24 02:12:03.401 083 18183.00 89.49 52743.65 88888.00 2007-03-24 02:12:03.901 083 18183.02 89.48 52743.57 88888.00 2007-03-24 02:12:04.401 083 18182.91 89.50 52743.62 88888.00 2007-03-24 02:12:04.901 083 18182.91 89.52 52743.66 88888.00 2007-03-24 02:12:05.401 083 18182.94 89.50 52743.68 88888.00 2007-03-24 02:12:05.901 083 18182.93 89.51 52743.64 88888.00 2007-03-24 02:12:06.401 083 18182.92 89.56 52743.70 88888.00 2007-03-24 02:12:06.901 083 18182.95 89.57 52743.80 88888.00 2007-03-24 02:12:07.401 083 18183.02 89.61 52743.86 88888.00 2007-03-24 02:12:07.901 083 18182.96 89.58 52743.85 88888.00 2007-03-24 02:12:08.401 083 18182.93 89.62 52743.79 88888.00 2007-03-24 02:12:08.901 083 18182.97 89.66 52743.74 88888.00 2007-03-24 02:12:09.401 083 18183.01 89.71 52743.76 88888.00 2007-03-24 02:12:09.901 083 18183.00 89.70 52743.71 88888.00 2007-03-24 02:12:10.401 083 18182.97 89.68 52743.70 88888.00 2007-03-24 02:12:10.901 083 18183.03 89.69 52743.67 88888.00 2007-03-24 02:12:11.401 083 18183.06 89.59 52743.65 88888.00 2007-03-24 02:12:11.901 083 18183.04 89.63 52743.73 88888.00 2007-03-24 02:12:12.401 083 18183.13 89.64 52743.82 88888.00 2007-03-24 02:12:12.901 083 18183.11 89.58 52743.88 88888.00 2007-03-24 02:12:13.401 083 18183.09 89.62 52743.80 88888.00 2007-03-24 02:12:13.901 083 18183.13 89.63 52743.83 88888.00 2007-03-24 02:12:14.401 083 18183.18 89.66 52743.88 88888.00 2007-03-24 02:12:14.901 083 18183.24 89.65 52743.85 88888.00 2007-03-24 02:12:15.401 083 18183.15 89.58 52743.90 88888.00 2007-03-24 02:12:15.901 083 18183.12 89.54 52743.86 88888.00 2007-03-24 02:12:16.401 083 18183.16 89.50 52743.97 88888.00 2007-03-24 02:12:16.901 083 18183.08 89.49 52743.93 88888.00 2007-03-24 02:12:17.401 083 18183.12 89.45 52743.93 88888.00 2007-03-24 02:12:17.901 083 18183.07 89.51 52743.94 88888.00 2007-03-24 02:12:18.401 083 18183.06 89.68 52743.90 88888.00 2007-03-24 02:12:18.901 083 18183.03 89.71 52743.91 88888.00 2007-03-24 02:12:19.401 083 18183.00 89.72 52743.81 88888.00 2007-03-24 02:12:19.901 083 18182.93 89.71 52743.74 88888.00 2007-03-24 02:12:20.401 083 18182.79 89.69 52743.79 88888.00 2007-03-24 02:12:20.901 083 18182.70 89.61 52743.85 88888.00 2007-03-24 02:12:21.401 083 18182.65 89.62 52743.82 88888.00 2007-03-24 02:12:21.901 083 18182.64 89.65 52743.92 88888.00 2007-03-24 02:12:22.401 083 18182.77 89.57 52743.95 88888.00 2007-03-24 02:12:22.901 083 18182.90 89.50 52743.89 88888.00 2007-03-24 02:12:23.401 083 18182.88 89.45 52743.84 88888.00 2007-03-24 02:12:23.901 083 18182.97 89.44 52743.90 88888.00 2007-03-24 02:12:24.401 083 18183.08 89.42 52743.86 88888.00 2007-03-24 02:12:24.901 083 18183.08 89.41 52743.86 88888.00 2007-03-24 02:12:25.401 083 18183.02 89.40 52743.94 88888.00 2007-03-24 02:12:25.901 083 18183.08 89.34 52744.01 88888.00 2007-03-24 02:12:26.401 083 18183.01 89.34 52743.95 88888.00 2007-03-24 02:12:26.901 083 18182.87 89.34 52743.93 88888.00 2007-03-24 02:12:27.401 083 18182.80 89.34 52743.96 88888.00 2007-03-24 02:12:27.901 083 18182.71 89.38 52743.95 88888.00 2007-03-24 02:12:28.401 083 18182.80 89.39 52744.01 88888.00 2007-03-24 02:12:28.901 083 18182.69 89.41 52744.13 88888.00 2007-03-24 02:12:29.401 083 18182.51 89.42 52744.24 88888.00 2007-03-24 02:12:29.901 083 18182.33 89.37 52744.20 88888.00 2007-03-24 02:12:30.401 083 18182.33 89.40 52744.18 88888.00 2007-03-24 02:12:30.901 083 18182.33 89.37 52744.23 88888.00 2007-03-24 02:12:31.401 083 18182.27 89.37 52744.17 88888.00 2007-03-24 02:12:31.901 083 18182.36 89.36 52744.17 88888.00 2007-03-24 02:12:32.401 083 18182.29 89.34 52744.19 88888.00 2007-03-24 02:12:32.901 083 18182.25 89.34 52744.20 88888.00 2007-03-24 02:12:33.401 083 18182.09 89.38 52744.06 88888.00 2007-03-24 02:12:33.901 083 18182.11 89.46 52744.11 88888.00 2007-03-24 02:12:34.401 083 18182.09 89.46 52744.19 88888.00 2007-03-24 02:12:34.901 083 18182.01 89.43 52744.11 88888.00 2007-03-24 02:12:35.401 083 18182.00 89.34 52744.08 88888.00 2007-03-24 02:12:35.901 083 18182.15 89.21 52744.08 88888.00 2007-03-24 02:12:36.401 083 18182.20 89.28 52744.09 88888.00 2007-03-24 02:12:36.901 083 18182.19 89.34 52744.11 88888.00 2007-03-24 02:12:37.401 083 18182.06 89.37 52744.02 88888.00 2007-03-24 02:12:37.901 083 18181.95 89.33 52743.94 88888.00 2007-03-24 02:12:38.401 083 18181.98 89.34 52743.91 88888.00 2007-03-24 02:12:38.901 083 18181.93 89.29 52744.02 88888.00 2007-03-24 02:12:39.401 083 18181.86 89.19 52744.13 88888.00 2007-03-24 02:12:39.901 083 18181.75 89.24 52744.09 88888.00 2007-03-24 02:12:40.401 083 18181.72 89.31 52744.02 88888.00 2007-03-24 02:12:40.901 083 18181.75 89.35 52744.09 88888.00 2007-03-24 02:12:41.401 083 18181.72 89.25 52744.17 88888.00 2007-03-24 02:12:41.901 083 18181.75 89.22 52744.14 88888.00 2007-03-24 02:12:42.401 083 18181.70 89.21 52744.06 88888.00 2007-03-24 02:12:42.901 083 18181.63 89.15 52743.99 88888.00 2007-03-24 02:12:43.401 083 18181.63 89.10 52743.99 88888.00 2007-03-24 02:12:43.901 083 18181.64 89.04 52744.09 88888.00 2007-03-24 02:12:44.401 083 18181.59 89.08 52744.06 88888.00 2007-03-24 02:12:44.901 083 18181.66 89.14 52743.90 88888.00 2007-03-24 02:12:45.401 083 18181.57 89.09 52743.83 88888.00 2007-03-24 02:12:45.901 083 18181.53 88.91 52743.84 88888.00 2007-03-24 02:12:46.401 083 18181.49 88.83 52743.86 88888.00 2007-03-24 02:12:46.901 083 18181.35 88.79 52743.85 88888.00 2007-03-24 02:12:47.401 083 18181.31 88.74 52743.79 88888.00 2007-03-24 02:12:47.901 083 18181.21 88.75 52743.79 88888.00 2007-03-24 02:12:48.401 083 18181.18 88.75 52743.79 88888.00 2007-03-24 02:12:48.901 083 18181.20 88.83 52743.79 88888.00 2007-03-24 02:12:49.401 083 18181.06 88.84 52743.81 88888.00 2007-03-24 02:12:49.901 083 18181.07 88.80 52743.81 88888.00 2007-03-24 02:12:50.401 083 18180.97 88.68 52743.88 88888.00 2007-03-24 02:12:50.901 083 18180.94 88.64 52743.79 88888.00 2007-03-24 02:12:51.401 083 18180.87 88.69 52743.81 88888.00 2007-03-24 02:12:51.901 083 18180.77 88.73 52743.72 88888.00 2007-03-24 02:12:52.401 083 18180.59 88.76 52743.70 88888.00 2007-03-24 02:12:52.901 083 18180.52 88.72 52743.71 88888.00 2007-03-24 02:12:53.401 083 18180.59 88.71 52743.69 88888.00 2007-03-24 02:12:53.901 083 18180.57 88.76 52743.65 88888.00 2007-03-24 02:12:54.401 083 18180.53 88.73 52743.68 88888.00 2007-03-24 02:12:54.901 083 18180.53 88.66 52743.69 88888.00 2007-03-24 02:12:55.398 083 18180.35 88.61 52743.66 88888.00 2007-03-24 02:12:55.908 083 18180.26 88.65 52743.64 88888.00 2007-03-24 02:12:56.408 083 18180.53 88.73 52743.71 88888.00 2007-03-24 02:12:56.908 083 18180.52 88.77 52743.74 88888.00 2007-03-24 02:12:57.408 083 18180.48 88.76 52743.84 88888.00 2007-03-24 02:12:57.908 083 18180.52 88.77 52743.81 88888.00 2007-03-24 02:12:58.408 083 18180.49 88.78 52743.76 88888.00 2007-03-24 02:12:58.908 083 18180.46 88.81 52743.79 88888.00 2007-03-24 02:12:59.408 083 18180.38 88.84 52743.86 88888.00 2007-03-24 02:12:59.908 083 18180.31 88.83 52743.81 88888.00 2007-03-24 02:13:00.408 083 18180.38 88.83 52743.71 88888.00 2007-03-24 02:13:00.908 083 18180.41 88.76 52743.73 88888.00 2007-03-24 02:13:01.408 083 18180.49 88.81 52743.71 88888.00 2007-03-24 02:13:01.908 083 18180.48 88.87 52743.85 88888.00 2007-03-24 02:13:02.408 083 18180.49 88.88 52743.90 88888.00 2007-03-24 02:13:02.908 083 18180.57 88.95 52744.01 88888.00 2007-03-24 02:13:03.408 083 18180.56 89.04 52744.06 88888.00 2007-03-24 02:13:03.908 083 18180.58 89.04 52744.04 88888.00 2007-03-24 02:13:04.408 083 18180.54 89.05 52744.07 88888.00 2007-03-24 02:13:04.908 083 18180.57 89.10 52744.19 88888.00 2007-03-24 02:13:05.408 083 18180.57 89.09 52744.14 88888.00 2007-03-24 02:13:05.908 083 18180.49 89.13 52744.03 88888.00 2007-03-24 02:13:06.408 083 18180.57 89.23 52744.07 88888.00 2007-03-24 02:13:06.908 083 18180.42 89.25 52744.07 88888.00 2007-03-24 02:13:07.408 083 18180.32 89.22 52744.09 88888.00 2007-03-24 02:13:07.908 083 18180.48 89.30 52744.14 88888.00 2007-03-24 02:13:08.408 083 18180.51 89.35 52744.17 88888.00 2007-03-24 02:13:08.908 083 18180.47 89.35 52744.19 88888.00 2007-03-24 02:13:09.408 083 18180.41 89.34 52744.25 88888.00 2007-03-24 02:13:09.908 083 18180.35 89.36 52744.20 88888.00 2007-03-24 02:13:10.408 083 18180.18 89.40 52744.16 88888.00 2007-03-24 02:13:10.908 083 18180.30 89.49 52744.20 88888.00 2007-03-24 02:13:11.408 083 18180.32 89.43 52744.19 88888.00 2007-03-24 02:13:11.908 083 18180.23 89.33 52744.27 88888.00 2007-03-24 02:13:12.408 083 18180.29 89.40 52744.38 88888.00 2007-03-24 02:13:12.908 083 18180.23 89.43 52744.20 88888.00 2007-03-24 02:13:13.408 083 18180.12 89.46 52744.02 88888.00 2007-03-24 02:13:13.908 083 18180.10 89.46 52743.97 88888.00 2007-03-24 02:13:14.408 083 18180.11 89.45 52744.09 88888.00 2007-03-24 02:13:14.908 083 18180.09 89.45 52744.15 88888.00 2007-03-24 02:13:15.408 083 18179.96 89.46 52744.17 88888.00 2007-03-24 02:13:15.908 083 18179.99 89.49 52744.28 88888.00 2007-03-24 02:13:16.408 083 18179.94 89.51 52744.27 88888.00 2007-03-24 02:13:16.908 083 18179.85 89.56 52744.26 88888.00 2007-03-24 02:13:17.408 083 18179.92 89.52 52744.27 88888.00 2007-03-24 02:13:17.908 083 18179.88 89.54 52744.30 88888.00 2007-03-24 02:13:18.408 083 18179.81 89.54 52744.38 88888.00 2007-03-24 02:13:18.908 083 18179.78 89.50 52744.41 88888.00 2007-03-24 02:13:19.408 083 18179.96 89.48 52744.35 88888.00 2007-03-24 02:13:19.908 083 18180.00 89.55 52744.26 88888.00 2007-03-24 02:13:20.408 083 18179.87 89.50 52744.28 88888.00 2007-03-24 02:13:20.908 083 18179.86 89.49 52744.41 88888.00 2007-03-24 02:13:21.408 083 18179.87 89.53 52744.32 88888.00 2007-03-24 02:13:21.908 083 18179.61 89.52 52744.17 88888.00 2007-03-24 02:13:22.408 083 18179.58 89.49 52744.18 88888.00 2007-03-24 02:13:22.908 083 18179.56 89.54 52744.08 88888.00 2007-03-24 02:13:23.408 083 18179.39 89.48 52744.19 88888.00 2007-03-24 02:13:23.908 083 18179.39 89.50 52744.17 88888.00 2007-03-24 02:13:24.408 083 18179.39 89.51 52744.11 88888.00 2007-03-24 02:13:24.908 083 18179.42 89.56 52744.25 88888.00 2007-03-24 02:13:25.408 083 18179.46 89.58 52744.04 88888.00 2007-03-24 02:13:25.908 083 18179.36 89.61 52743.96 88888.00 2007-03-24 02:13:26.408 083 18179.20 89.62 52744.02 88888.00 2007-03-24 02:13:26.908 083 18179.05 89.65 52744.05 88888.00 2007-03-24 02:13:27.408 083 18178.93 89.74 52744.08 88888.00 2007-03-24 02:13:27.908 083 18178.95 89.73 52744.05 88888.00 2007-03-24 02:13:28.408 083 18178.91 89.75 52744.11 88888.00 2007-03-24 02:13:28.908 083 18178.85 89.82 52744.04 88888.00 2007-03-24 02:13:29.408 083 18178.89 89.83 52743.88 88888.00 2007-03-24 02:13:29.908 083 18178.94 89.85 52743.92 88888.00 2007-03-24 02:13:30.408 083 18178.88 89.84 52744.05 88888.00 2007-03-24 02:13:30.908 083 18178.72 89.89 52744.03 88888.00 2007-03-24 02:13:31.408 083 18178.77 89.91 52743.96 88888.00 2007-03-24 02:13:31.908 083 18178.72 89.95 52744.02 88888.00 2007-03-24 02:13:32.408 083 18178.68 89.95 52744.04 88888.00 2007-03-24 02:13:32.908 083 18178.64 89.98 52744.05 88888.00 2007-03-24 02:13:33.408 083 18178.49 90.03 52744.01 88888.00 2007-03-24 02:13:33.908 083 18178.48 90.01 52744.05 88888.00 2007-03-24 02:13:34.408 083 18178.60 90.06 52744.07 88888.00 2007-03-24 02:13:34.908 083 18178.62 90.12 52744.04 88888.00 2007-03-24 02:13:35.408 083 18178.45 90.24 52744.12 88888.00 2007-03-24 02:13:35.908 083 18178.28 90.33 52744.23 88888.00 2007-03-24 02:13:36.408 083 18178.24 90.40 52744.22 88888.00 2007-03-24 02:13:36.908 083 18178.25 90.45 52744.25 88888.00 2007-03-24 02:13:37.408 083 18178.23 90.51 52744.25 88888.00 2007-03-24 02:13:37.908 083 18178.25 90.59 52744.34 88888.00 2007-03-24 02:13:38.408 083 18178.23 90.61 52744.25 88888.00 2007-03-24 02:13:38.908 083 18178.24 90.66 52744.24 88888.00 2007-03-24 02:13:39.408 083 18178.28 90.82 52744.37 88888.00 2007-03-24 02:13:39.908 083 18178.30 90.82 52744.46 88888.00 2007-03-24 02:13:40.408 083 18178.27 90.83 52744.53 88888.00 2007-03-24 02:13:40.908 083 18178.33 90.86 52744.49 88888.00 2007-03-24 02:13:41.408 083 18178.19 90.96 52744.41 88888.00 2007-03-24 02:13:41.908 083 18178.07 91.05 52744.29 88888.00 2007-03-24 02:13:42.408 083 18178.12 91.20 52744.35 88888.00 2007-03-24 02:13:42.908 083 18178.25 91.18 52744.44 88888.00 2007-03-24 02:13:43.408 083 18178.19 91.18 52744.34 88888.00 2007-03-24 02:13:43.908 083 18178.10 91.34 52744.38 88888.00 2007-03-24 02:13:44.408 083 18177.92 91.40 52744.46 88888.00 2007-03-24 02:13:44.908 083 18177.92 91.53 52744.48 88888.00 2007-03-24 02:13:45.408 083 18178.09 91.66 52744.53 88888.00 2007-03-24 02:13:45.908 083 18178.10 91.76 52744.58 88888.00 2007-03-24 02:13:46.408 083 18177.95 91.74 52744.49 88888.00 2007-03-24 02:13:46.908 083 18177.73 91.81 52744.47 88888.00 2007-03-24 02:13:47.408 083 18178.05 91.88 52744.55 88888.00 2007-03-24 02:13:47.908 083 18178.09 91.97 52744.58 88888.00 2007-03-24 02:13:48.408 083 18178.08 92.07 52744.71 88888.00 2007-03-24 02:13:48.908 083 18178.12 92.16 52744.65 88888.00 2007-03-24 02:13:49.408 083 18178.26 92.21 52744.80 88888.00 2007-03-24 02:13:49.908 083 18178.42 92.23 52744.84 88888.00 2007-03-24 02:13:50.408 083 18178.39 92.33 52744.83 88888.00 2007-03-24 02:13:50.908 083 18178.45 92.38 52744.81 88888.00 2007-03-24 02:13:51.408 083 18178.53 92.51 52744.85 88888.00 2007-03-24 02:13:51.908 083 18178.63 92.63 52744.83 88888.00 2007-03-24 02:13:52.408 083 18178.62 92.65 52744.85 88888.00 2007-03-24 02:13:52.908 083 18178.51 92.74 52745.07 88888.00 2007-03-24 02:13:53.408 083 18178.55 92.87 52745.12 88888.00 2007-03-24 02:13:53.908 083 18178.83 92.97 52745.13 88888.00 2007-03-24 02:13:54.408 083 18178.84 93.07 52745.21 88888.00 2007-03-24 02:13:54.908 083 18178.82 93.21 52745.24 88888.00 2007-03-24 02:13:55.408 083 18178.99 93.38 52745.22 88888.00 2007-03-24 02:13:55.908 083 18178.93 93.43 52745.28 88888.00 2007-03-24 02:13:56.408 083 18179.03 93.49 52745.31 88888.00 2007-03-24 02:13:56.908 083 18179.20 93.61 52745.33 88888.00 2007-03-24 02:13:57.408 083 18179.27 93.72 52745.42 88888.00 2007-03-24 02:13:57.908 083 18179.36 93.82 52745.56 88888.00 2007-03-24 02:13:58.408 083 18179.28 93.92 52745.58 88888.00 2007-03-24 02:13:58.908 083 18179.32 94.06 52745.66 88888.00 2007-03-24 02:13:59.408 083 18179.37 94.14 52745.67 88888.00 2007-03-24 02:13:59.908 083 18179.43 94.21 52745.59 88888.00 2007-03-24 02:14:00.408 083 18179.43 94.37 52745.59 88888.00 2007-03-24 02:14:00.908 083 18179.53 94.45 52745.69 88888.00 2007-03-24 02:14:01.408 083 18179.64 94.41 52745.89 88888.00 2007-03-24 02:14:01.908 083 18179.64 94.45 52746.04 88888.00 2007-03-24 02:14:02.408 083 18179.58 94.55 52746.08 88888.00 2007-03-24 02:14:02.908 083 18179.60 94.65 52746.04 88888.00 2007-03-24 02:14:03.408 083 18179.58 94.76 52746.12 88888.00 2007-03-24 02:14:03.908 083 18179.61 94.81 52746.24 88888.00 2007-03-24 02:14:04.408 083 18179.73 94.87 52746.17 88888.00 2007-03-24 02:14:04.908 083 18179.69 94.95 52746.18 88888.00 2007-03-24 02:14:05.408 083 18179.72 95.16 52746.36 88888.00 2007-03-24 02:14:05.908 083 18179.82 95.23 52746.44 88888.00 2007-03-24 02:14:06.408 083 18179.78 95.21 52746.55 88888.00 2007-03-24 02:14:06.908 083 18179.83 95.20 52746.55 88888.00 2007-03-24 02:14:07.408 083 18179.65 95.30 52746.51 88888.00 2007-03-24 02:14:07.908 083 18179.75 95.42 52746.62 88888.00 2007-03-24 02:14:08.408 083 18179.87 95.51 52746.59 88888.00 2007-03-24 02:14:08.908 083 18179.81 95.62 52746.67 88888.00 2007-03-24 02:14:09.408 083 18179.77 95.69 52746.79 88888.00 2007-03-24 02:14:09.908 083 18179.73 95.82 52746.83 88888.00 2007-03-24 02:14:10.408 083 18179.67 95.94 52746.75 88888.00 2007-03-24 02:14:10.908 083 18179.65 95.90 52746.78 88888.00 2007-03-24 02:14:11.408 083 18179.78 95.94 52746.87 88888.00 2007-03-24 02:14:11.908 083 18179.82 96.01 52747.08 88888.00 2007-03-24 02:14:12.408 083 18179.80 96.09 52747.20 88888.00 2007-03-24 02:14:12.908 083 18179.88 96.21 52747.15 88888.00 2007-03-24 02:14:13.408 083 18179.91 96.26 52747.14 88888.00 2007-03-24 02:14:13.908 083 18179.98 96.34 52747.28 88888.00 2007-03-24 02:14:14.408 083 18179.98 96.41 52747.39 88888.00 2007-03-24 02:14:14.908 083 18179.90 96.46 52747.50 88888.00 2007-03-24 02:14:15.408 083 18179.86 96.41 52747.60 88888.00 2007-03-24 02:14:15.908 083 18179.81 96.48 52747.59 88888.00 2007-03-24 02:14:16.408 083 18179.88 96.63 52747.57 88888.00 2007-03-24 02:14:16.908 083 18179.85 96.72 52747.64 88888.00 2007-03-24 02:14:17.408 083 18179.97 96.77 52747.74 88888.00 2007-03-24 02:14:17.908 083 18180.08 96.87 52747.77 88888.00 2007-03-24 02:14:18.408 083 18180.04 97.04 52747.71 88888.00 2007-03-24 02:14:18.908 083 18180.08 97.04 52747.72 88888.00 2007-03-24 02:14:19.408 083 18180.03 97.02 52747.71 88888.00 2007-03-24 02:14:19.908 083 18179.88 97.10 52747.71 88888.00 2007-03-24 02:14:20.408 083 18179.89 97.15 52747.79 88888.00 2007-03-24 02:14:20.908 083 18179.91 97.19 52747.83 88888.00 2007-03-24 02:14:21.408 083 18179.92 97.26 52747.74 88888.00 2007-03-24 02:14:21.908 083 18179.93 97.31 52747.83 88888.00 2007-03-24 02:14:22.408 083 18179.96 97.38 52747.98 88888.00 2007-03-24 02:14:22.908 083 18179.82 97.47 52748.10 88888.00 2007-03-24 02:14:23.408 083 18179.96 97.47 52748.14 88888.00 2007-03-24 02:14:23.908 083 18179.94 97.50 52748.14 88888.00 2007-03-24 02:14:24.408 083 18179.96 97.54 52748.09 88888.00 2007-03-24 02:14:24.908 083 18179.94 97.62 52748.36 88888.00 2007-03-24 02:14:25.408 083 18179.98 97.67 52748.44 88888.00 2007-03-24 02:14:25.908 083 18180.09 97.67 52748.40 88888.00 2007-03-24 02:14:26.408 083 18180.12 97.58 52748.55 88888.00 2007-03-24 02:14:26.908 083 18180.08 97.63 52748.60 88888.00 2007-03-24 02:14:27.408 083 18180.05 97.68 52748.59 88888.00 2007-03-24 02:14:27.908 083 18180.01 97.66 52748.70 88888.00 2007-03-24 02:14:28.408 083 18180.02 97.70 52748.88 88888.00 2007-03-24 02:14:28.908 083 18180.08 97.84 52748.87 88888.00 2007-03-24 02:14:29.408 083 18180.04 97.86 52748.80 88888.00 2007-03-24 02:14:29.908 083 18180.01 97.85 52748.90 88888.00 2007-03-24 02:14:30.408 083 18179.94 97.92 52748.95 88888.00 2007-03-24 02:14:30.908 083 18179.93 97.99 52749.02 88888.00 2007-03-24 02:14:31.408 083 18179.88 98.10 52749.13 88888.00 2007-03-24 02:14:31.908 083 18179.79 98.17 52749.22 88888.00 2007-03-24 02:14:32.408 083 18179.80 98.18 52749.29 88888.00 2007-03-24 02:14:32.908 083 18179.70 98.30 52749.40 88888.00 2007-03-24 02:14:33.408 083 18179.76 98.22 52749.39 88888.00 2007-03-24 02:14:33.908 083 18179.86 98.11 52749.42 88888.00 2007-03-24 02:14:34.408 083 18179.88 98.17 52749.39 88888.00 2007-03-24 02:14:34.908 083 18179.86 98.22 52749.56 88888.00 2007-03-24 02:14:35.408 083 18179.82 98.24 52749.56 88888.00 2007-03-24 02:14:35.908 083 18179.81 98.38 52749.53 88888.00 2007-03-24 02:14:36.408 083 18179.73 98.45 52749.61 88888.00 2007-03-24 02:14:36.908 083 18179.60 98.51 52749.60 88888.00 2007-03-24 02:14:37.408 083 18179.60 98.49 52749.61 88888.00 2007-03-24 02:14:37.908 083 18179.67 98.49 52749.73 88888.00 2007-03-24 02:14:38.408 083 18179.98 98.50 52749.74 88888.00 2007-03-24 02:14:38.908 083 18179.78 98.59 52749.66 88888.00 2007-03-24 02:14:39.408 083 18179.58 98.66 52749.68 88888.00 2007-03-24 02:14:39.908 083 18179.39 98.70 52749.75 88888.00 2007-03-24 02:14:40.408 083 18179.45 98.68 52749.93 88888.00 2007-03-24 02:14:40.908 083 18179.44 98.76 52750.11 88888.00 2007-03-24 02:14:41.408 083 18179.53 98.87 52749.92 88888.00 2007-03-24 02:14:41.908 083 18179.60 98.87 52749.83 88888.00 2007-03-24 02:14:42.408 083 18179.45 98.90 52749.86 88888.00 2007-03-24 02:14:42.908 083 18179.43 98.96 52749.83 88888.00 2007-03-24 02:14:43.408 083 18179.43 98.96 52749.88 88888.00 2007-03-24 02:14:43.908 083 18179.46 99.04 52749.89 88888.00 2007-03-24 02:14:44.408 083 18179.45 98.94 52749.87 88888.00 2007-03-24 02:14:44.908 083 18179.47 98.90 52749.95 88888.00 2007-03-24 02:14:45.408 083 18179.45 98.99 52750.02 88888.00 2007-03-24 02:14:45.908 083 18179.34 98.99 52750.02 88888.00 2007-03-24 02:14:46.408 083 18179.32 98.98 52750.05 88888.00 2007-03-24 02:14:46.908 083 18179.13 99.07 52750.15 88888.00 2007-03-24 02:14:47.408 083 18179.16 99.08 52750.15 88888.00 2007-03-24 02:14:47.908 083 18179.16 99.01 52750.04 88888.00 2007-03-24 02:14:48.408 083 18179.04 99.08 52750.02 88888.00 2007-03-24 02:14:48.908 083 18178.84 99.16 52750.06 88888.00 2007-03-24 02:14:49.408 083 18178.80 99.23 52750.10 88888.00 2007-03-24 02:14:49.908 083 18178.90 99.23 52750.15 88888.00 2007-03-24 02:14:50.408 083 18178.96 99.22 52750.14 88888.00 2007-03-24 02:14:50.908 083 18178.86 99.23 52750.18 88888.00 2007-03-24 02:14:51.408 083 18178.75 99.26 52750.21 88888.00 2007-03-24 02:14:51.908 083 18178.70 99.38 52750.16 88888.00 2007-03-24 02:14:52.408 083 18178.63 99.48 52750.12 88888.00 2007-03-24 02:14:52.908 083 18178.64 99.50 52750.14 88888.00 2007-03-24 02:14:53.408 083 18178.58 99.53 52750.05 88888.00 2007-03-24 02:14:53.908 083 18178.61 99.63 52750.17 88888.00 2007-03-24 02:14:54.408 083 18178.59 99.63 52750.34 88888.00 2007-03-24 02:14:54.908 083 18178.53 99.59 52750.33 88888.00 2007-03-24 02:14:55.408 083 18178.56 99.57 52750.18 88888.00 2007-03-24 02:14:55.908 083 18178.51 99.50 52750.18 88888.00 2007-03-24 02:14:56.408 083 18178.49 99.47 52750.29 88888.00 2007-03-24 02:14:56.908 083 18178.48 99.55 52750.41 88888.00 2007-03-24 02:14:57.408 083 18178.46 99.59 52750.38 88888.00 2007-03-24 02:14:57.908 083 18178.51 99.63 52750.35 88888.00 2007-03-24 02:14:58.408 083 18178.47 99.65 52750.40 88888.00 2007-03-24 02:14:58.908 083 18178.39 99.65 52750.30 88888.00 2007-03-24 02:14:59.408 083 18178.31 99.63 52750.34 88888.00 2007-03-24 02:14:59.908 083 18178.26 99.53 52750.31 88888.00 2007-03-24 02:15:00.408 083 18178.26 99.48 52750.23 88888.00 2007-03-24 02:15:00.908 083 18178.18 99.47 52750.32 88888.00 2007-03-24 02:15:01.408 083 18178.05 99.43 52750.22 88888.00 2007-03-24 02:15:01.908 083 18178.02 99.51 52750.19 88888.00 2007-03-24 02:15:02.408 083 18178.04 99.52 52750.07 88888.00 2007-03-24 02:15:02.908 083 18178.03 99.44 52749.98 88888.00 2007-03-24 02:15:03.408 083 18177.97 99.43 52750.15 88888.00 2007-03-24 02:15:03.908 083 18177.84 99.42 52750.21 88888.00 2007-03-24 02:15:04.408 083 18177.71 99.46 52750.24 88888.00 2007-03-24 02:15:04.908 083 18177.85 99.47 52750.18 88888.00 2007-03-24 02:15:05.408 083 18177.92 99.41 52750.20 88888.00 2007-03-24 02:15:05.908 083 18177.80 99.35 52750.16 88888.00 2007-03-24 02:15:06.408 083 18177.63 99.32 52750.18 88888.00 2007-03-24 02:15:06.908 083 18177.58 99.39 52750.07 88888.00 2007-03-24 02:15:07.408 083 18177.65 99.40 52750.02 88888.00 2007-03-24 02:15:07.908 083 18177.60 99.29 52749.92 88888.00 2007-03-24 02:15:08.408 083 18177.61 99.29 52749.97 88888.00 2007-03-24 02:15:08.908 083 18177.53 99.32 52749.98 88888.00 2007-03-24 02:15:09.408 083 18177.39 99.32 52750.00 88888.00 2007-03-24 02:15:09.908 083 18177.33 99.30 52750.06 88888.00 2007-03-24 02:15:10.408 083 18177.31 99.32 52750.06 88888.00 2007-03-24 02:15:10.908 083 18177.23 99.38 52750.03 88888.00 2007-03-24 02:15:11.408 083 18177.29 99.40 52749.98 88888.00 2007-03-24 02:15:11.908 083 18177.28 99.38 52750.04 88888.00 2007-03-24 02:15:12.408 083 18177.30 99.34 52750.06 88888.00 2007-03-24 02:15:12.908 083 18177.28 99.35 52749.96 88888.00 2007-03-24 02:15:13.408 083 18177.25 99.40 52749.76 88888.00 2007-03-24 02:15:13.908 083 18177.15 99.38 52749.62 88888.00 2007-03-24 02:15:14.408 083 18177.07 99.41 52749.81 88888.00 2007-03-24 02:15:14.908 083 18177.05 99.38 52749.77 88888.00 2007-03-24 02:15:15.408 083 18177.14 99.39 52749.82 88888.00 2007-03-24 02:15:15.908 083 18176.99 99.43 52749.77 88888.00 2007-03-24 02:15:16.408 083 18176.86 99.46 52749.79 88888.00 2007-03-24 02:15:16.908 083 18176.86 99.48 52749.86 88888.00 2007-03-24 02:15:17.408 083 18176.87 99.53 52749.83 88888.00 2007-03-24 02:15:17.908 083 18176.90 99.51 52749.72 88888.00 2007-03-24 02:15:18.408 083 18176.93 99.55 52749.80 88888.00 2007-03-24 02:15:18.908 083 18176.84 99.52 52749.77 88888.00 2007-03-24 02:15:19.408 083 18176.85 99.56 52749.74 88888.00 2007-03-24 02:15:19.908 083 18176.84 99.56 52749.65 88888.00 2007-03-24 02:15:20.408 083 18176.81 99.63 52749.69 88888.00 2007-03-24 02:15:20.908 083 18176.67 99.65 52749.70 88888.00 2007-03-24 02:15:21.408 083 18176.65 99.65 52749.62 88888.00 2007-03-24 02:15:21.908 083 18176.71 99.68 52749.57 88888.00 2007-03-24 02:15:22.408 083 18176.55 99.65 52749.58 88888.00 2007-03-24 02:15:22.908 083 18176.58 99.58 52749.60 88888.00 2007-03-24 02:15:23.408 083 18176.60 99.53 52749.54 88888.00 2007-03-24 02:15:23.908 083 18176.56 99.58 52749.50 88888.00 2007-03-24 02:15:24.408 083 18176.46 99.65 52749.51 88888.00 2007-03-24 02:15:24.908 083 18176.52 99.69 52749.52 88888.00 2007-03-24 02:15:25.408 083 18176.58 99.70 52749.50 88888.00 2007-03-24 02:15:25.908 083 18176.61 99.65 52749.49 88888.00 2007-03-24 02:15:26.408 083 18176.53 99.63 52749.54 88888.00 2007-03-24 02:15:26.908 083 18176.50 99.61 52749.50 88888.00 2007-03-24 02:15:27.408 083 18176.52 99.62 52749.36 88888.00 2007-03-24 02:15:27.908 083 18176.52 99.66 52749.37 88888.00 2007-03-24 02:15:28.408 083 18176.47 99.74 52749.30 88888.00 2007-03-24 02:15:28.908 083 18176.43 99.82 52749.25 88888.00 2007-03-24 02:15:29.408 083 18176.41 99.86 52749.24 88888.00 2007-03-24 02:15:29.908 083 18176.39 99.84 52749.27 88888.00 2007-03-24 02:15:30.408 083 18176.43 99.80 52749.34 88888.00 2007-03-24 02:15:30.908 083 18176.39 99.87 52749.31 88888.00 2007-03-24 02:15:31.408 083 18176.32 99.92 52749.31 88888.00 2007-03-24 02:15:31.908 083 18176.34 100.00 52749.27 88888.00 2007-03-24 02:15:32.408 083 18176.34 100.01 52749.24 88888.00 2007-03-24 02:15:32.908 083 18176.46 99.98 52749.27 88888.00 2007-03-24 02:15:33.408 083 18176.60 100.06 52749.27 88888.00 2007-03-24 02:15:33.908 083 18176.39 100.11 52749.24 88888.00 2007-03-24 02:15:34.408 083 18176.28 100.14 52749.22 88888.00 2007-03-24 02:15:34.908 083 18176.23 100.16 52749.25 88888.00 2007-03-24 02:15:35.408 083 18176.22 100.16 52749.18 88888.00 2007-03-24 02:15:35.908 083 18176.28 100.13 52748.94 88888.00 2007-03-24 02:15:36.408 083 18176.27 100.14 52748.90 88888.00 2007-03-24 02:15:36.908 083 18176.13 100.06 52748.92 88888.00 2007-03-24 02:15:37.408 083 18176.08 100.11 52749.01 88888.00 2007-03-24 02:15:37.908 083 18176.00 100.14 52749.05 88888.00 2007-03-24 02:15:38.408 083 18175.92 100.21 52749.10 88888.00 2007-03-24 02:15:38.908 083 18175.77 100.20 52749.28 88888.00 2007-03-24 02:15:39.408 083 18175.78 100.20 52749.38 88888.00 2007-03-24 02:15:39.908 083 18175.66 100.22 52749.35 88888.00 2007-03-24 02:15:40.408 083 18175.78 100.25 52749.36 88888.00 2007-03-24 02:15:40.908 083 18175.64 100.38 52749.38 88888.00 2007-03-24 02:15:41.408 083 18175.63 100.42 52749.36 88888.00 2007-03-24 02:15:41.908 083 18175.70 100.45 52749.39 88888.00 2007-03-24 02:15:42.408 083 18175.65 100.48 52749.40 88888.00 2007-03-24 02:15:42.908 083 18175.53 100.47 52749.33 88888.00 2007-03-24 02:15:43.408 083 18175.43 100.52 52749.33 88888.00 2007-03-24 02:15:43.908 083 18175.26 100.54 52749.47 88888.00 2007-03-24 02:15:44.408 083 18175.23 100.51 52749.53 88888.00 2007-03-24 02:15:44.908 083 18175.16 100.51 52749.50 88888.00 2007-03-24 02:15:45.408 083 18175.10 100.62 52749.51 88888.00 2007-03-24 02:15:45.908 083 18175.11 100.73 52749.57 88888.00 2007-03-24 02:15:46.408 083 18175.11 100.80 52749.60 88888.00 2007-03-24 02:15:46.908 083 18175.00 100.86 52749.49 88888.00 2007-03-24 02:15:47.408 083 18174.84 100.85 52749.45 88888.00 2007-03-24 02:15:47.908 083 18174.88 100.88 52749.51 88888.00 2007-03-24 02:15:48.408 083 18174.72 100.86 52749.52 88888.00 2007-03-24 02:15:48.908 083 18174.47 100.90 52749.57 88888.00 2007-03-24 02:15:49.408 083 18174.48 100.92 52749.69 88888.00 2007-03-24 02:15:49.908 083 18174.41 100.95 52749.71 88888.00 2007-03-24 02:15:50.408 083 18174.29 101.03 52749.72 88888.00 2007-03-24 02:15:50.908 083 18174.23 101.07 52749.75 88888.00 2007-03-24 02:15:51.408 083 18174.19 101.05 52749.61 88888.00 2007-03-24 02:15:51.908 083 18174.14 101.08 52749.56 88888.00 2007-03-24 02:15:52.408 083 18174.22 101.28 52749.59 88888.00 2007-03-24 02:15:52.908 083 18174.12 101.34 52749.53 88888.00 2007-03-24 02:15:53.408 083 18174.05 101.26 52749.46 88888.00 2007-03-24 02:15:53.908 083 18174.01 101.37 52749.50 88888.00 2007-03-24 02:15:54.408 083 18173.92 101.40 52749.50 88888.00 2007-03-24 02:15:54.908 083 18173.80 101.39 52749.42 88888.00 2007-03-24 02:15:55.408 083 18173.71 101.42 52749.36 88888.00 2007-03-24 02:15:55.908 083 18173.77 101.39 52749.33 88888.00 2007-03-24 02:15:56.408 083 18173.68 101.38 52749.27 88888.00 2007-03-24 02:15:56.908 083 18173.64 101.50 52749.26 88888.00 2007-03-24 02:15:57.408 083 18173.53 101.61 52749.34 88888.00 2007-03-24 02:15:57.908 083 18173.31 101.63 52749.29 88888.00 2007-03-24 02:15:58.408 083 18173.09 101.65 52749.34 88888.00 2007-03-24 02:15:58.908 083 18173.15 101.66 52749.41 88888.00 2007-03-24 02:15:59.408 083 18173.09 101.65 52749.47 88888.00 2007-03-24 02:15:59.908 083 18172.98 101.64 52749.45 88888.00 2007-03-24 02:16:00.408 083 18172.91 101.62 52749.36 88888.00 2007-03-24 02:16:00.908 083 18172.92 101.69 52749.28 88888.00 2007-03-24 02:16:01.408 083 18172.77 101.65 52749.38 88888.00 2007-03-24 02:16:01.908 083 18172.71 101.64 52749.33 88888.00 2007-03-24 02:16:02.408 083 18172.66 101.67 52749.23 88888.00 2007-03-24 02:16:02.908 083 18172.61 101.78 52749.18 88888.00 2007-03-24 02:16:03.408 083 18172.66 101.78 52749.15 88888.00 2007-03-24 02:16:03.908 083 18172.75 101.85 52749.18 88888.00 2007-03-24 02:16:04.408 083 18172.77 101.89 52749.11 88888.00 2007-03-24 02:16:04.908 083 18172.66 101.90 52749.05 88888.00 2007-03-24 02:16:05.408 083 18172.62 101.91 52749.07 88888.00 2007-03-24 02:16:05.908 083 18172.52 101.88 52749.06 88888.00 2007-03-24 02:16:06.408 083 18172.47 101.97 52749.08 88888.00 2007-03-24 02:16:06.908 083 18172.36 102.02 52749.13 88888.00 2007-03-24 02:16:07.408 083 18172.18 102.11 52749.13 88888.00 2007-03-24 02:16:07.908 083 18172.19 102.28 52749.06 88888.00 2007-03-24 02:16:08.408 083 18172.18 102.32 52749.04 88888.00 2007-03-24 02:16:08.908 083 18172.01 102.30 52749.11 88888.00 2007-03-24 02:16:09.408 083 18172.02 102.37 52749.14 88888.00 2007-03-24 02:16:09.908 083 18171.95 102.48 52749.16 88888.00 2007-03-24 02:16:10.408 083 18171.77 102.57 52749.12 88888.00 2007-03-24 02:16:10.908 083 18171.75 102.61 52749.06 88888.00 2007-03-24 02:16:11.408 083 18171.73 102.69 52748.99 88888.00 2007-03-24 02:16:11.908 083 18171.60 102.77 52749.00 88888.00 2007-03-24 02:16:12.408 083 18171.51 102.86 52748.92 88888.00 2007-03-24 02:16:12.908 083 18171.51 102.91 52748.83 88888.00 2007-03-24 02:16:13.408 083 18171.50 102.92 52748.82 88888.00 2007-03-24 02:16:13.908 083 18171.45 102.99 52748.88 88888.00 2007-03-24 02:16:14.408 083 18171.30 103.09 52748.83 88888.00 2007-03-24 02:16:14.908 083 18171.26 103.14 52748.75 88888.00 2007-03-24 02:16:15.408 083 18171.20 103.12 52748.67 88888.00 2007-03-24 02:16:15.908 083 18171.17 103.28 52748.59 88888.00 2007-03-24 02:16:16.408 083 18171.13 103.38 52748.60 88888.00 2007-03-24 02:16:16.908 083 18170.70 103.40 52748.65 88888.00 2007-03-24 02:16:17.408 083 18170.48 103.36 52748.63 88888.00 2007-03-24 02:16:17.908 083 18170.47 103.46 52748.41 88888.00 2007-03-24 02:16:18.408 083 18170.43 103.55 52748.40 88888.00 2007-03-24 02:16:18.908 083 18170.41 103.57 52748.29 88888.00 2007-03-24 02:16:19.408 083 18170.26 103.61 52748.26 88888.00 2007-03-24 02:16:19.908 083 18170.35 103.72 52748.25 88888.00 2007-03-24 02:16:20.408 083 18170.38 103.81 52748.12 88888.00 2007-03-24 02:16:20.908 083 18170.32 103.80 52748.10 88888.00 2007-03-24 02:16:21.408 083 18170.21 103.90 52748.07 88888.00 2007-03-24 02:16:21.908 083 18170.14 103.99 52748.08 88888.00 2007-03-24 02:16:22.408 083 18169.97 104.06 52748.06 88888.00 2007-03-24 02:16:22.908 083 18169.77 104.15 52747.96 88888.00 2007-03-24 02:16:23.408 083 18169.69 104.26 52747.84 88888.00 2007-03-24 02:16:23.908 083 18169.55 104.39 52747.83 88888.00 2007-03-24 02:16:24.408 083 18169.41 104.47 52747.76 88888.00 2007-03-24 02:16:24.908 083 18169.29 104.51 52747.78 88888.00 2007-03-24 02:16:25.408 083 18169.26 104.55 52747.61 88888.00 2007-03-24 02:16:25.908 083 18169.35 104.64 52747.43 88888.00 2007-03-24 02:16:26.408 083 18169.32 104.73 52747.32 88888.00 2007-03-24 02:16:26.908 083 18169.21 104.77 52747.31 88888.00 2007-03-24 02:16:27.408 083 18169.26 104.86 52747.29 88888.00 2007-03-24 02:16:27.908 083 18169.15 104.92 52747.31 88888.00 2007-03-24 02:16:28.408 083 18169.08 104.92 52747.26 88888.00 2007-03-24 02:16:28.908 083 18169.19 104.92 52747.21 88888.00 2007-03-24 02:16:29.408 083 18169.04 105.03 52747.18 88888.00 2007-03-24 02:16:29.908 083 18168.98 105.03 52747.14 88888.00 2007-03-24 02:16:30.408 083 18169.00 105.15 52747.10 88888.00 2007-03-24 02:16:30.908 083 18168.80 105.26 52747.10 88888.00 2007-03-24 02:16:31.408 083 18168.87 105.37 52747.04 88888.00 2007-03-24 02:16:31.908 083 18168.96 105.44 52746.98 88888.00 2007-03-24 02:16:32.408 083 18168.89 105.45 52746.87 88888.00 2007-03-24 02:16:32.908 083 18168.82 105.52 52746.92 88888.00 2007-03-24 02:16:33.408 083 18168.91 105.71 52746.78 88888.00 2007-03-24 02:16:33.908 083 18168.91 105.78 52746.64 88888.00 2007-03-24 02:16:34.408 083 18168.82 105.79 52746.66 88888.00 2007-03-24 02:16:34.908 083 18168.67 105.88 52746.60 88888.00 2007-03-24 02:16:35.408 083 18168.53 105.95 52746.57 88888.00 2007-03-24 02:16:35.908 083 18168.46 106.07 52746.58 88888.00 2007-03-24 02:16:36.408 083 18168.49 106.17 52746.47 88888.00 2007-03-24 02:16:36.908 083 18168.42 106.17 52746.36 88888.00 2007-03-24 02:16:37.408 083 18168.41 106.23 52746.35 88888.00 2007-03-24 02:16:37.908 083 18168.32 106.33 52746.32 88888.00 2007-03-24 02:16:38.408 083 18168.24 106.42 52746.29 88888.00 2007-03-24 02:16:38.908 083 18168.21 106.44 52746.23 88888.00 2007-03-24 02:16:39.408 083 18168.09 106.53 52746.12 88888.00 2007-03-24 02:16:39.908 083 18168.20 106.59 52746.02 88888.00 2007-03-24 02:16:40.408 083 18168.22 106.52 52745.94 88888.00 2007-03-24 02:16:40.908 083 18168.19 106.50 52745.90 88888.00 2007-03-24 02:16:41.408 083 18168.18 106.57 52745.74 88888.00 2007-03-24 02:16:41.908 083 18168.14 106.65 52745.62 88888.00 2007-03-24 02:16:42.408 083 18168.10 106.73 52745.65 88888.00 2007-03-24 02:16:42.908 083 18168.09 106.83 52745.60 88888.00 2007-03-24 02:16:43.408 083 18168.06 106.87 52745.62 88888.00 2007-03-24 02:16:43.908 083 18167.99 106.92 52745.58 88888.00 2007-03-24 02:16:44.408 083 18167.99 106.96 52745.45 88888.00 2007-03-24 02:16:44.908 083 18168.13 106.96 52745.43 88888.00 2007-03-24 02:16:45.408 083 18168.13 107.02 52745.32 88888.00 2007-03-24 02:16:45.908 083 18168.28 107.07 52745.11 88888.00 2007-03-24 02:16:46.408 083 18168.33 107.09 52745.08 88888.00 2007-03-24 02:16:46.908 083 18168.16 107.17 52745.07 88888.00 2007-03-24 02:16:47.408 083 18168.18 107.18 52745.10 88888.00 2007-03-24 02:16:47.908 083 18168.04 107.25 52745.00 88888.00 2007-03-24 02:16:48.408 083 18168.18 107.30 52744.76 88888.00 2007-03-24 02:16:48.908 083 18168.21 107.30 52744.77 88888.00 2007-03-24 02:16:49.408 083 18168.20 107.40 52744.72 88888.00 2007-03-24 02:16:49.908 083 18168.29 107.45 52744.62 88888.00 2007-03-24 02:16:50.408 083 18168.31 107.45 52744.62 88888.00 2007-03-24 02:16:50.908 083 18168.20 107.55 52744.48 88888.00 2007-03-24 02:16:51.408 083 18168.25 107.58 52744.48 88888.00 2007-03-24 02:16:51.908 083 18168.40 107.62 52744.47 88888.00 2007-03-24 02:16:52.408 083 18168.49 107.67 52744.40 88888.00 2007-03-24 02:16:52.908 083 18168.43 107.81 52744.30 88888.00 2007-03-24 02:16:53.408 083 18168.46 107.85 52744.27 88888.00 2007-03-24 02:16:53.908 083 18168.43 107.90 52744.17 88888.00 2007-03-24 02:16:54.408 083 18168.39 107.96 52744.23 88888.00 2007-03-24 02:16:54.908 083 18168.46 107.91 52744.24 88888.00 2007-03-24 02:16:55.408 083 18168.41 107.98 52744.18 88888.00 2007-03-24 02:16:55.908 083 18168.41 108.14 52744.09 88888.00 2007-03-24 02:16:56.408 083 18168.57 108.21 52743.93 88888.00 2007-03-24 02:16:56.908 083 18168.57 108.26 52743.84 88888.00 2007-03-24 02:16:57.408 083 18168.52 108.26 52743.91 88888.00 2007-03-24 02:16:57.908 083 18168.60 108.26 52743.92 88888.00 2007-03-24 02:16:58.408 083 18168.74 108.28 52743.80 88888.00 2007-03-24 02:16:58.908 083 18168.80 108.40 52743.73 88888.00 2007-03-24 02:16:59.408 083 18168.82 108.40 52743.90 88888.00 2007-03-24 02:16:59.908 083 18168.74 108.51 52743.94 88888.00 2007-03-24 02:17:00.408 083 18168.70 108.56 52743.85 88888.00 2007-03-24 02:17:00.908 083 18168.76 108.48 52743.74 88888.00 2007-03-24 02:17:01.408 083 18168.81 108.49 52743.72 88888.00 2007-03-24 02:17:01.908 083 18168.91 108.57 52743.76 88888.00 2007-03-24 02:17:02.408 083 18168.65 108.56 52743.71 88888.00 2007-03-24 02:17:02.908 083 18168.35 108.61 52743.65 88888.00 2007-03-24 02:17:03.408 083 18168.70 108.61 52743.58 88888.00 2007-03-24 02:17:03.908 083 18168.81 108.70 52743.55 88888.00 2007-03-24 02:17:04.408 083 18168.73 108.76 52743.54 88888.00 2007-03-24 02:17:04.908 083 18168.71 108.74 52743.46 88888.00 2007-03-24 02:17:05.408 083 18168.74 108.74 52743.38 88888.00 2007-03-24 02:17:05.908 083 18168.76 108.74 52743.39 88888.00 2007-03-24 02:17:06.408 083 18168.85 108.82 52743.41 88888.00 2007-03-24 02:17:06.908 083 18168.92 108.83 52743.42 88888.00 2007-03-24 02:17:07.408 083 18168.74 108.88 52743.31 88888.00 2007-03-24 02:17:07.908 083 18168.85 108.84 52743.16 88888.00 2007-03-24 02:17:08.408 083 18168.86 108.78 52743.06 88888.00 2007-03-24 02:17:08.908 083 18168.91 108.83 52743.20 88888.00 2007-03-24 02:17:09.408 083 18168.94 108.92 52743.10 88888.00 2007-03-24 02:17:09.908 083 18168.96 108.96 52742.97 88888.00 2007-03-24 02:17:10.408 083 18169.02 108.95 52743.01 88888.00 2007-03-24 02:17:10.908 083 18169.03 108.87 52743.09 88888.00 2007-03-24 02:17:11.408 083 18169.06 108.96 52743.10 88888.00 2007-03-24 02:17:11.908 083 18169.06 108.99 52743.10 88888.00 2007-03-24 02:17:12.408 083 18169.04 108.99 52743.10 88888.00 2007-03-24 02:17:12.908 083 18169.07 108.99 52742.93 88888.00 2007-03-24 02:17:13.408 083 18169.07 108.99 52743.02 88888.00 2007-03-24 02:17:13.908 083 18169.12 109.08 52743.03 88888.00 2007-03-24 02:17:14.408 083 18169.13 109.05 52743.11 88888.00 2007-03-24 02:17:14.908 083 18169.05 109.01 52743.01 88888.00 2007-03-24 02:17:15.408 083 18169.09 109.02 52742.99 88888.00 2007-03-24 02:17:15.908 083 18169.05 109.04 52742.97 88888.00 2007-03-24 02:17:16.408 083 18169.12 109.15 52742.99 88888.00 2007-03-24 02:17:16.908 083 18169.21 109.24 52742.98 88888.00 2007-03-24 02:17:17.408 083 18169.27 109.32 52742.96 88888.00 2007-03-24 02:17:17.908 083 18169.32 109.26 52742.85 88888.00 2007-03-24 02:17:18.408 083 18169.32 109.25 52742.72 88888.00 2007-03-24 02:17:18.908 083 18169.32 109.28 52742.73 88888.00 2007-03-24 02:17:19.408 083 18169.30 109.28 52742.77 88888.00 2007-03-24 02:17:19.908 083 18169.15 109.32 52742.73 88888.00 2007-03-24 02:17:20.408 083 18169.27 109.36 52742.83 88888.00 2007-03-24 02:17:20.908 083 18169.37 109.37 52742.91 88888.00 2007-03-24 02:17:21.408 083 18169.38 109.34 52742.96 88888.00 2007-03-24 02:17:21.908 083 18169.41 109.35 52742.96 88888.00 2007-03-24 02:17:22.408 083 18169.49 109.42 52742.88 88888.00 2007-03-24 02:17:22.908 083 18169.55 109.52 52742.89 88888.00 2007-03-24 02:17:23.408 083 18169.54 109.61 52742.96 88888.00 2007-03-24 02:17:23.908 083 18169.60 109.66 52742.85 88888.00 2007-03-24 02:17:24.408 083 18169.68 109.74 52742.83 88888.00 2007-03-24 02:17:24.908 083 18169.69 109.78 52742.85 88888.00 2007-03-24 02:17:25.408 083 18169.66 109.82 52742.92 88888.00 2007-03-24 02:17:25.908 083 18169.60 109.88 52742.85 88888.00 2007-03-24 02:17:26.408 083 18169.56 110.00 52742.90 88888.00 2007-03-24 02:17:26.908 083 18169.50 110.04 52742.78 88888.00 2007-03-24 02:17:27.408 083 18169.60 110.03 52742.78 88888.00 2007-03-24 02:17:27.908 083 18169.71 110.12 52742.85 88888.00 2007-03-24 02:17:28.408 083 18169.84 110.21 52742.63 88888.00 2007-03-24 02:17:28.908 083 18170.00 110.22 52742.62 88888.00 2007-03-24 02:17:29.408 083 18169.78 110.25 52742.65 88888.00 2007-03-24 02:17:29.908 083 18169.67 110.31 52742.68 88888.00 2007-03-24 02:17:30.408 083 18169.87 110.42 52742.75 88888.00 2007-03-24 02:17:30.908 083 18170.02 110.37 52742.76 88888.00 2007-03-24 02:17:31.408 083 18170.14 110.33 52742.91 88888.00 2007-03-24 02:17:31.908 083 18170.22 110.46 52742.98 88888.00 2007-03-24 02:17:32.408 083 18170.17 110.58 52743.01 88888.00 2007-03-24 02:17:32.908 083 18170.04 110.70 52742.93 88888.00 2007-03-24 02:17:33.408 083 18170.09 110.80 52742.90 88888.00 2007-03-24 02:17:33.908 083 18170.22 110.85 52742.99 88888.00 2007-03-24 02:17:34.408 083 18170.19 110.94 52743.02 88888.00 2007-03-24 02:17:34.908 083 18170.30 111.07 52742.88 88888.00 2007-03-24 02:17:35.408 083 18170.27 111.14 52742.90 88888.00 2007-03-24 02:17:35.908 083 18170.34 111.13 52742.98 88888.00 2007-03-24 02:17:36.408 083 18170.31 111.19 52742.91 88888.00 2007-03-24 02:17:36.908 083 18170.31 111.23 52742.85 88888.00 2007-03-24 02:17:37.408 083 18170.42 111.26 52742.89 88888.00 2007-03-24 02:17:37.908 083 18170.50 111.33 52742.98 88888.00 2007-03-24 02:17:38.408 083 18170.50 111.51 52742.95 88888.00 2007-03-24 02:17:38.908 083 18170.42 111.69 52742.92 88888.00 2007-03-24 02:17:39.408 083 18170.42 111.79 52742.88 88888.00 2007-03-24 02:17:39.908 083 18170.53 111.79 52742.92 88888.00 2007-03-24 02:17:40.408 083 18170.65 111.82 52742.91 88888.00 2007-03-24 02:17:40.908 083 18170.49 111.90 52742.92 88888.00 2007-03-24 02:17:41.408 083 18170.64 112.07 52742.98 88888.00 2007-03-24 02:17:41.908 083 18170.78 112.19 52742.90 88888.00 2007-03-24 02:17:42.408 083 18170.60 112.19 52743.00 88888.00 2007-03-24 02:17:42.908 083 18170.66 112.22 52743.04 88888.00 2007-03-24 02:17:43.408 083 18170.59 112.32 52742.92 88888.00 2007-03-24 02:17:43.908 083 18170.64 112.49 52742.84 88888.00 2007-03-24 02:17:44.408 083 18170.74 112.58 52742.75 88888.00 2007-03-24 02:17:44.908 083 18170.73 112.64 52742.69 88888.00 2007-03-24 02:17:45.408 083 18170.81 112.68 52742.66 88888.00 2007-03-24 02:17:45.908 083 18170.74 112.73 52742.73 88888.00 2007-03-24 02:17:46.408 083 18170.66 112.86 52742.73 88888.00 2007-03-24 02:17:46.908 083 18170.88 112.96 52742.84 88888.00 2007-03-24 02:17:47.408 083 18170.95 113.05 52742.91 88888.00 2007-03-24 02:17:47.908 083 18170.98 113.19 52742.81 88888.00 2007-03-24 02:17:48.408 083 18170.99 113.35 52742.69 88888.00 2007-03-24 02:17:48.908 083 18171.03 113.50 52742.75 88888.00 2007-03-24 02:17:49.408 083 18171.04 113.59 52742.90 88888.00 2007-03-24 02:17:49.908 083 18170.91 113.72 52742.77 88888.00 2007-03-24 02:17:50.408 083 18171.06 113.85 52742.63 88888.00 2007-03-24 02:17:50.908 083 18171.19 113.94 52742.77 88888.00 2007-03-24 02:17:51.408 083 18171.13 114.01 52742.78 88888.00 2007-03-24 02:17:51.908 083 18171.09 114.16 52742.74 88888.00 2007-03-24 02:17:52.408 083 18171.23 114.24 52742.78 88888.00 2007-03-24 02:17:52.908 083 18171.20 114.33 52742.69 88888.00 2007-03-24 02:17:53.408 083 18171.18 114.42 52742.85 88888.00 2007-03-24 02:17:53.908 083 18171.32 114.52 52742.90 88888.00 2007-03-24 02:17:54.408 083 18171.25 114.68 52742.84 88888.00 2007-03-24 02:17:54.908 083 18171.23 114.80 52742.75 88888.00 2007-03-24 02:17:55.408 083 18171.29 114.94 52742.73 88888.00 2007-03-24 02:17:55.908 083 18171.33 115.03 52742.75 88888.00 2007-03-24 02:17:56.408 083 18171.41 115.04 52742.81 88888.00 2007-03-24 02:17:56.908 083 18171.44 115.10 52742.79 88888.00 2007-03-24 02:17:57.408 083 18171.65 115.35 52742.72 88888.00 2007-03-24 02:17:57.908 083 18171.80 115.48 52742.65 88888.00 2007-03-24 02:17:58.408 083 18171.78 115.48 52742.65 88888.00 2007-03-24 02:17:58.908 083 18171.75 115.59 52742.67 88888.00 2007-03-24 02:17:59.408 083 18171.82 115.72 52742.61 88888.00 2007-03-24 02:17:59.908 083 18171.76 115.79 52742.64 88888.00 2007-03-24 02:18:00.408 083 18171.82 116.00 52742.62 88888.00 2007-03-24 02:18:00.908 083 18172.01 116.09 52742.48 88888.00 2007-03-24 02:18:01.408 083 18172.09 116.18 52742.58 88888.00 2007-03-24 02:18:01.908 083 18172.00 116.34 52742.57 88888.00 2007-03-24 02:18:02.408 083 18172.05 116.46 52742.61 88888.00 2007-03-24 02:18:02.908 083 18172.04 116.62 52742.53 88888.00 2007-03-24 02:18:03.408 083 18172.18 116.73 52742.46 88888.00 2007-03-24 02:18:03.908 083 18172.10 116.80 52742.34 88888.00 2007-03-24 02:18:04.408 083 18172.17 116.88 52742.30 88888.00 2007-03-24 02:18:04.908 083 18172.36 117.02 52742.33 88888.00 2007-03-24 02:18:05.408 083 18172.49 117.17 52742.43 88888.00 2007-03-24 02:18:05.908 083 18172.54 117.22 52742.38 88888.00 2007-03-24 02:18:06.408 083 18172.61 117.25 52742.18 88888.00 2007-03-24 02:18:06.908 083 18172.55 117.30 52742.30 88888.00 2007-03-24 02:18:07.408 083 18172.63 117.36 52742.31 88888.00 2007-03-24 02:18:07.908 083 18172.82 117.46 52742.38 88888.00 2007-03-24 02:18:08.408 083 18172.91 117.59 52742.35 88888.00 2007-03-24 02:18:08.908 083 18172.82 117.74 52742.29 88888.00 2007-03-24 02:18:09.408 083 18172.85 117.77 52742.16 88888.00 2007-03-24 02:18:09.908 083 18172.84 117.85 52742.11 88888.00 2007-03-24 02:18:10.408 083 18172.89 118.01 52742.10 88888.00 2007-03-24 02:18:10.908 083 18172.92 118.17 52742.06 88888.00 2007-03-24 02:18:11.408 083 18173.03 118.21 52742.00 88888.00 2007-03-24 02:18:11.908 083 18172.95 118.30 52742.03 88888.00 2007-03-24 02:18:12.408 083 18172.95 118.42 52741.95 88888.00 2007-03-24 02:18:12.908 083 18173.05 118.48 52741.90 88888.00 2007-03-24 02:18:13.408 083 18173.07 118.53 52741.83 88888.00 2007-03-24 02:18:13.908 083 18173.13 118.64 52741.67 88888.00 2007-03-24 02:18:14.408 083 18173.15 118.70 52741.83 88888.00 2007-03-24 02:18:14.908 083 18173.31 118.68 52741.83 88888.00 2007-03-24 02:18:15.408 083 18173.40 118.70 52741.77 88888.00 2007-03-24 02:18:15.908 083 18173.42 118.73 52741.81 88888.00 2007-03-24 02:18:16.408 083 18173.47 118.78 52741.84 88888.00 2007-03-24 02:18:16.908 083 18173.61 118.95 52741.73 88888.00 2007-03-24 02:18:17.408 083 18173.70 119.10 52741.68 88888.00 2007-03-24 02:18:17.908 083 18173.62 119.18 52741.65 88888.00 2007-03-24 02:18:18.408 083 18173.70 119.23 52741.63 88888.00 2007-03-24 02:18:18.908 083 18173.90 119.29 52741.50 88888.00 2007-03-24 02:18:19.408 083 18173.99 119.34 52741.41 88888.00 2007-03-24 02:18:19.908 083 18173.91 119.44 52741.46 88888.00 2007-03-24 02:18:20.408 083 18173.90 119.53 52741.51 88888.00 2007-03-24 02:18:20.908 083 18173.88 119.65 52741.51 88888.00 2007-03-24 02:18:21.408 083 18174.00 119.79 52741.51 88888.00 2007-03-24 02:18:21.908 083 18174.15 119.89 52741.56 88888.00 2007-03-24 02:18:22.408 083 18174.30 119.99 52741.56 88888.00 2007-03-24 02:18:22.908 083 18174.37 120.02 52741.57 88888.00 2007-03-24 02:18:23.408 083 18174.44 120.09 52741.56 88888.00 2007-03-24 02:18:23.908 083 18174.51 120.06 52741.54 88888.00 2007-03-24 02:18:24.408 083 18174.57 120.10 52741.49 88888.00 2007-03-24 02:18:24.908 083 18174.53 120.16 52741.51 88888.00 2007-03-24 02:18:25.408 083 18174.61 120.23 52741.45 88888.00 2007-03-24 02:18:25.908 083 18174.57 120.37 52741.44 88888.00 2007-03-24 02:18:26.408 083 18174.51 120.50 52741.39 88888.00 2007-03-24 02:18:26.908 083 18174.55 120.57 52741.26 88888.00 2007-03-24 02:18:27.408 083 18174.53 120.69 52741.25 88888.00 2007-03-24 02:18:27.908 083 18174.61 120.68 52741.32 88888.00 2007-03-24 02:18:28.408 083 18174.58 120.84 52741.34 88888.00 2007-03-24 02:18:28.908 083 18174.58 120.91 52741.38 88888.00 2007-03-24 02:18:29.408 083 18174.69 120.90 52741.37 88888.00 2007-03-24 02:18:29.908 083 18174.98 121.01 52741.33 88888.00 2007-03-24 02:18:30.408 083 18174.88 121.15 52741.26 88888.00 2007-03-24 02:18:30.908 083 18174.87 121.21 52741.32 88888.00 2007-03-24 02:18:31.408 083 18174.98 121.21 52741.29 88888.00 2007-03-24 02:18:31.908 083 18175.00 121.30 52741.24 88888.00 2007-03-24 02:18:32.408 083 18175.00 121.35 52741.26 88888.00 2007-03-24 02:18:32.908 083 18174.97 121.37 52741.26 88888.00 2007-03-24 02:18:33.408 083 18174.86 121.37 52741.27 88888.00 2007-03-24 02:18:33.908 083 18175.01 121.36 52741.26 88888.00 2007-03-24 02:18:34.408 083 18174.98 121.41 52741.19 88888.00 2007-03-24 02:18:34.908 083 18174.98 121.52 52741.12 88888.00 2007-03-24 02:18:35.408 083 18174.95 121.64 52741.07 88888.00 2007-03-24 02:18:35.908 083 18175.22 121.71 52741.02 88888.00 2007-03-24 02:18:36.408 083 18175.09 121.72 52741.05 88888.00 2007-03-24 02:18:36.908 083 18175.10 121.80 52741.17 88888.00 2007-03-24 02:18:37.408 083 18175.05 121.91 52741.01 88888.00 2007-03-24 02:18:37.908 083 18175.11 122.06 52740.92 88888.00 2007-03-24 02:18:38.408 083 18175.17 122.02 52740.91 88888.00 2007-03-24 02:18:38.908 083 18175.21 121.97 52740.86 88888.00 2007-03-24 02:18:39.408 083 18175.25 121.97 52740.76 88888.00 2007-03-24 02:18:39.908 083 18175.20 122.02 52740.68 88888.00 2007-03-24 02:18:40.408 083 18175.29 122.19 52740.56 88888.00 2007-03-24 02:18:40.908 083 18175.31 122.21 52740.56 88888.00 2007-03-24 02:18:41.408 083 18175.23 122.26 52740.71 88888.00 2007-03-24 02:18:41.908 083 18175.17 122.29 52740.78 88888.00 2007-03-24 02:18:42.408 083 18175.23 122.37 52740.69 88888.00 2007-03-24 02:18:42.908 083 18175.32 122.30 52740.68 88888.00 2007-03-24 02:18:43.408 083 18175.32 122.32 52740.70 88888.00 2007-03-24 02:18:43.908 083 18175.35 122.42 52740.69 88888.00 2007-03-24 02:18:44.408 083 18175.31 122.42 52740.65 88888.00 2007-03-24 02:18:44.908 083 18175.27 122.40 52740.65 88888.00 2007-03-24 02:18:45.408 083 18175.33 122.41 52740.60 88888.00 2007-03-24 02:18:45.908 083 18175.30 122.46 52740.48 88888.00 2007-03-24 02:18:46.408 083 18175.31 122.43 52740.52 88888.00 2007-03-24 02:18:46.908 083 18175.27 122.47 52740.48 88888.00 2007-03-24 02:18:47.408 083 18175.22 122.49 52740.46 88888.00 2007-03-24 02:18:47.908 083 18175.37 122.63 52740.49 88888.00 2007-03-24 02:18:48.408 083 18175.52 122.71 52740.60 88888.00 2007-03-24 02:18:48.908 083 18175.38 122.72 52740.56 88888.00 2007-03-24 02:18:49.408 083 18175.41 122.73 52740.46 88888.00 2007-03-24 02:18:49.908 083 18175.35 122.75 52740.51 88888.00 2007-03-24 02:18:50.408 083 18175.19 122.85 52740.54 88888.00 2007-03-24 02:18:50.908 083 18175.41 122.92 52740.58 88888.00 2007-03-24 02:18:51.408 083 18175.32 122.91 52740.54 88888.00 2007-03-24 02:18:51.908 083 18175.10 122.88 52740.56 88888.00 2007-03-24 02:18:52.408 083 18175.12 122.90 52740.49 88888.00 2007-03-24 02:18:52.908 083 18174.92 123.03 52740.44 88888.00 2007-03-24 02:18:53.408 083 18175.09 123.07 52740.37 88888.00 2007-03-24 02:18:53.908 083 18175.21 123.10 52740.36 88888.00 2007-03-24 02:18:54.408 083 18175.20 123.07 52740.28 88888.00 2007-03-24 02:18:54.908 083 18175.21 123.01 52740.18 88888.00 2007-03-24 02:18:55.408 083 18175.30 123.03 52740.23 88888.00 2007-03-24 02:18:55.908 083 18175.37 123.09 52740.29 88888.00 2007-03-24 02:18:56.408 083 18175.31 123.07 52740.26 88888.00 2007-03-24 02:18:56.908 083 18175.27 123.00 52740.25 88888.00 2007-03-24 02:18:57.408 083 18175.19 123.01 52740.22 88888.00 2007-03-24 02:18:57.908 083 18175.14 123.04 52740.18 88888.00 2007-03-24 02:18:58.408 083 18175.15 123.07 52740.17 88888.00 2007-03-24 02:18:58.908 083 18175.27 123.07 52740.20 88888.00 2007-03-24 02:18:59.408 083 18175.22 123.09 52740.09 88888.00 2007-03-24 02:18:59.908 083 18175.06 123.16 52740.24 88888.00 2007-03-24 02:19:00.408 083 18174.95 123.26 52740.21 88888.00 2007-03-24 02:19:00.908 083 18175.01 123.33 52740.24 88888.00 2007-03-24 02:19:01.408 083 18175.05 123.33 52740.13 88888.00 2007-03-24 02:19:01.908 083 18175.10 123.30 52740.18 88888.00 2007-03-24 02:19:02.408 083 18175.09 123.33 52740.18 88888.00 2007-03-24 02:19:02.908 083 18174.99 123.42 52740.20 88888.00 2007-03-24 02:19:03.408 083 18175.00 123.37 52740.10 88888.00 2007-03-24 02:19:03.908 083 18175.00 123.38 52739.94 88888.00 2007-03-24 02:19:04.408 083 18174.94 123.34 52739.89 88888.00 2007-03-24 02:19:04.908 083 18174.99 123.41 52739.95 88888.00 2007-03-24 02:19:05.408 083 18175.11 123.44 52739.95 88888.00 2007-03-24 02:19:05.908 083 18175.16 123.47 52740.00 88888.00 2007-03-24 02:19:06.408 083 18174.99 123.46 52739.96 88888.00 2007-03-24 02:19:06.908 083 18174.94 123.42 52740.00 88888.00 2007-03-24 02:19:07.408 083 18174.94 123.48 52740.00 88888.00 2007-03-24 02:19:07.908 083 18174.82 123.49 52739.93 88888.00 2007-03-24 02:19:08.408 083 18174.81 123.56 52739.80 88888.00 2007-03-24 02:19:08.908 083 18174.83 123.56 52739.85 88888.00 2007-03-24 02:19:09.408 083 18174.81 123.55 52739.86 88888.00 2007-03-24 02:19:09.908 083 18174.87 123.51 52739.88 88888.00 2007-03-24 02:19:10.408 083 18174.97 123.61 52739.95 88888.00 2007-03-24 02:19:10.908 083 18174.94 123.64 52739.89 88888.00 2007-03-24 02:19:11.408 083 18174.86 123.64 52739.94 88888.00 2007-03-24 02:19:11.908 083 18174.86 123.64 52739.96 88888.00 2007-03-24 02:19:12.408 083 18174.77 123.61 52739.84 88888.00 2007-03-24 02:19:12.908 083 18174.65 123.59 52739.87 88888.00 2007-03-24 02:19:13.408 083 18174.54 123.64 52739.89 88888.00 2007-03-24 02:19:13.908 083 18174.50 123.66 52739.74 88888.00 2007-03-24 02:19:14.408 083 18174.56 123.71 52739.76 88888.00 2007-03-24 02:19:14.908 083 18174.40 123.69 52739.78 88888.00 2007-03-24 02:19:15.408 083 18174.29 123.71 52739.78 88888.00 2007-03-24 02:19:15.908 083 18174.28 123.74 52739.72 88888.00 2007-03-24 02:19:16.408 083 18174.32 123.72 52739.63 88888.00 2007-03-24 02:19:16.908 083 18174.30 123.71 52739.65 88888.00 2007-03-24 02:19:17.408 083 18174.32 123.68 52739.63 88888.00 2007-03-24 02:19:17.908 083 18174.36 123.64 52739.61 88888.00 2007-03-24 02:19:18.408 083 18174.34 123.72 52739.54 88888.00 2007-03-24 02:19:18.908 083 18174.37 123.72 52739.45 88888.00 2007-03-24 02:19:19.408 083 18174.22 123.68 52739.45 88888.00 2007-03-24 02:19:19.908 083 18174.19 123.65 52739.38 88888.00 2007-03-24 02:19:20.408 083 18174.17 123.56 52739.42 88888.00 2007-03-24 02:19:20.908 083 18174.15 123.62 52739.40 88888.00 2007-03-24 02:19:21.408 083 18174.22 123.66 52739.30 88888.00 2007-03-24 02:19:21.908 083 18174.34 123.63 52739.14 88888.00 2007-03-24 02:19:22.408 083 18174.29 123.72 52739.16 88888.00 2007-03-24 02:19:22.908 083 18174.34 123.78 52739.09 88888.00 2007-03-24 02:19:23.408 083 18174.27 123.84 52739.02 88888.00 2007-03-24 02:19:23.908 083 18174.21 123.88 52739.02 88888.00 2007-03-24 02:19:24.408 083 18174.11 123.88 52739.09 88888.00 2007-03-24 02:19:24.908 083 18173.88 123.81 52739.08 88888.00 2007-03-24 02:19:25.408 083 18173.89 123.85 52739.01 88888.00 2007-03-24 02:19:25.908 083 18174.02 123.84 52738.87 88888.00 2007-03-24 02:19:26.408 083 18173.96 123.81 52738.78 88888.00 2007-03-24 02:19:26.908 083 18173.84 123.85 52738.77 88888.00 2007-03-24 02:19:27.408 083 18173.81 123.86 52738.64 88888.00 2007-03-24 02:19:27.908 083 18173.82 123.88 52738.60 88888.00 2007-03-24 02:19:28.408 083 18173.71 123.87 52738.61 88888.00 2007-03-24 02:19:28.908 083 18173.74 123.81 52738.63 88888.00 2007-03-24 02:19:29.408 083 18173.62 123.77 52738.70 88888.00 2007-03-24 02:19:29.908 083 18173.64 123.85 52738.69 88888.00 2007-03-24 02:19:30.408 083 18173.83 123.83 52738.57 88888.00 2007-03-24 02:19:30.908 083 18173.77 123.74 52738.58 88888.00 2007-03-24 02:19:31.408 083 18173.58 123.74 52738.50 88888.00 2007-03-24 02:19:31.908 083 18173.48 123.77 52738.38 88888.00 2007-03-24 02:19:32.408 083 18173.43 123.73 52738.29 88888.00 2007-03-24 02:19:32.908 083 18173.48 123.75 52738.28 88888.00 2007-03-24 02:19:33.408 083 18173.52 123.78 52738.22 88888.00 2007-03-24 02:19:33.908 083 18173.60 123.83 52738.13 88888.00 2007-03-24 02:19:34.408 083 18173.54 123.80 52738.11 88888.00 2007-03-24 02:19:34.908 083 18173.42 123.78 52738.02 88888.00 2007-03-24 02:19:35.408 083 18173.40 123.82 52737.94 88888.00 2007-03-24 02:19:35.908 083 18173.43 123.82 52737.81 88888.00 2007-03-24 02:19:36.408 083 18173.48 123.78 52737.84 88888.00 2007-03-24 02:19:36.908 083 18173.39 123.75 52737.73 88888.00 2007-03-24 02:19:37.408 083 18173.28 123.76 52737.67 88888.00 2007-03-24 02:19:37.908 083 18173.27 123.78 52737.63 88888.00 2007-03-24 02:19:38.408 083 18173.20 123.75 52737.54 88888.00 2007-03-24 02:19:38.908 083 18173.03 123.75 52737.59 88888.00 2007-03-24 02:19:39.408 083 18173.04 123.79 52737.56 88888.00 2007-03-24 02:19:39.908 083 18173.18 123.80 52737.38 88888.00 2007-03-24 02:19:40.408 083 18173.17 123.78 52737.29 88888.00 2007-03-24 02:19:40.908 083 18173.19 123.74 52737.23 88888.00 2007-03-24 02:19:41.408 083 18173.12 123.80 52737.10 88888.00 2007-03-24 02:19:41.908 083 18173.06 123.76 52736.93 88888.00 2007-03-24 02:19:42.408 083 18173.04 123.78 52737.07 88888.00 2007-03-24 02:19:42.908 083 18173.04 123.89 52737.09 88888.00 2007-03-24 02:19:43.408 083 18173.08 123.89 52737.07 88888.00 2007-03-24 02:19:43.908 083 18173.04 123.86 52736.93 88888.00 2007-03-24 02:19:44.408 083 18172.86 123.89 52736.90 88888.00 2007-03-24 02:19:44.908 083 18172.81 123.94 52736.83 88888.00 2007-03-24 02:19:45.408 083 18172.87 123.91 52736.73 88888.00 2007-03-24 02:19:45.908 083 18172.89 123.94 52736.58 88888.00 2007-03-24 02:19:46.408 083 18172.84 123.98 52736.50 88888.00 2007-03-24 02:19:46.908 083 18172.75 124.00 52736.48 88888.00 2007-03-24 02:19:47.408 083 18172.80 123.96 52736.50 88888.00 2007-03-24 02:19:47.908 083 18172.70 124.01 52736.35 88888.00 2007-03-24 02:19:48.408 083 18172.65 124.06 52736.27 88888.00 2007-03-24 02:19:48.908 083 18172.65 124.11 52736.27 88888.00 2007-03-24 02:19:49.408 083 18172.67 124.05 52736.18 88888.00 2007-03-24 02:19:49.908 083 18172.73 124.07 52736.07 88888.00 2007-03-24 02:19:50.408 083 18172.74 124.14 52735.99 88888.00 2007-03-24 02:19:50.908 083 18172.74 124.15 52735.96 88888.00 2007-03-24 02:19:51.408 083 18172.74 124.18 52735.92 88888.00 2007-03-24 02:19:51.908 083 18172.48 124.19 52735.84 88888.00 2007-03-24 02:19:52.408 083 18172.43 124.15 52735.90 88888.00 2007-03-24 02:19:52.908 083 18172.54 124.09 52735.87 88888.00 2007-03-24 02:19:53.408 083 18172.54 124.09 52735.84 88888.00 2007-03-24 02:19:53.908 083 18172.58 124.18 52735.80 88888.00 2007-03-24 02:19:54.408 083 18172.64 124.11 52735.78 88888.00 2007-03-24 02:19:54.908 083 18172.63 124.15 52735.67 88888.00 2007-03-24 02:19:55.408 083 18172.59 124.20 52735.62 88888.00 2007-03-24 02:19:55.908 083 18172.54 124.20 52735.46 88888.00 2007-03-24 02:19:56.408 083 18172.52 124.26 52735.45 88888.00 2007-03-24 02:19:56.908 083 18172.51 124.34 52735.53 88888.00 2007-03-24 02:19:57.408 083 18172.55 124.34 52735.44 88888.00 2007-03-24 02:19:57.908 083 18172.52 124.23 52735.35 88888.00 2007-03-24 02:19:58.408 083 18172.54 124.26 52735.24 88888.00 2007-03-24 02:19:58.908 083 18172.44 124.31 52735.15 88888.00 2007-03-24 02:19:59.408 083 18172.34 124.31 52735.13 88888.00 2007-03-24 02:19:59.908 083 18172.20 124.28 52735.10 88888.00 2007-03-24 02:20:00.408 083 18172.15 124.31 52735.04 88888.00 2007-03-24 02:20:00.908 083 18172.20 124.36 52734.99 88888.00 2007-03-24 02:20:01.408 083 18172.20 124.37 52734.84 88888.00 2007-03-24 02:20:01.908 083 18172.10 124.35 52734.85 88888.00 2007-03-24 02:20:02.408 083 18171.99 124.37 52734.84 88888.00 2007-03-24 02:20:02.908 083 18172.06 124.43 52734.78 88888.00 2007-03-24 02:20:03.408 083 18172.11 124.49 52734.76 88888.00 2007-03-24 02:20:03.908 083 18172.02 124.52 52734.75 88888.00 2007-03-24 02:20:04.408 083 18171.96 124.51 52734.75 88888.00 2007-03-24 02:20:04.908 083 18172.00 124.48 52734.67 88888.00 2007-03-24 02:20:05.408 083 18171.99 124.43 52734.58 88888.00 2007-03-24 02:20:05.908 083 18171.95 124.46 52734.55 88888.00 2007-03-24 02:20:06.405 083 18171.85 124.49 52734.51 88888.00 2007-03-24 02:20:06.905 083 18171.78 124.53 52734.38 88888.00 2007-03-24 02:20:07.405 083 18171.87 124.56 52734.30 88888.00 2007-03-24 02:20:07.905 083 18171.85 124.59 52734.33 88888.00 2007-03-24 02:20:08.405 083 18171.77 124.67 52734.21 88888.00 2007-03-24 02:20:08.905 083 18171.73 124.73 52734.21 88888.00 2007-03-24 02:20:09.405 083 18171.51 124.69 52734.21 88888.00 2007-03-24 02:20:09.905 083 18171.61 124.72 52734.18 88888.00 2007-03-24 02:20:10.405 083 18171.68 124.72 52734.13 88888.00 2007-03-24 02:20:10.905 083 18171.68 124.77 52734.15 88888.00 2007-03-24 02:20:11.405 083 18171.83 124.79 52734.04 88888.00 2007-03-24 02:20:11.905 083 18171.77 124.80 52733.90 88888.00 2007-03-24 02:20:12.405 083 18171.64 124.81 52733.87 88888.00 2007-03-24 02:20:12.905 083 18171.47 124.82 52733.85 88888.00 2007-03-24 02:20:13.405 083 18171.36 124.76 52733.84 88888.00 2007-03-24 02:20:13.905 083 18171.37 124.82 52733.86 88888.00 2007-03-24 02:20:14.405 083 18171.23 124.83 52733.81 88888.00 2007-03-24 02:20:14.905 083 18171.32 124.77 52733.72 88888.00 2007-03-24 02:20:15.405 083 18171.28 124.79 52733.68 88888.00 2007-03-24 02:20:15.905 083 18171.29 124.87 52733.61 88888.00 2007-03-24 02:20:16.405 083 18171.24 124.97 52733.52 88888.00 2007-03-24 02:20:16.905 083 18171.17 125.06 52733.48 88888.00 2007-03-24 02:20:17.405 083 18171.23 125.01 52733.42 88888.00 2007-03-24 02:20:17.905 083 18171.26 124.95 52733.33 88888.00 2007-03-24 02:20:18.405 083 18171.34 125.02 52733.33 88888.00 2007-03-24 02:20:18.905 083 18171.22 125.12 52733.37 88888.00 2007-03-24 02:20:19.405 083 18171.10 125.18 52733.29 88888.00 2007-03-24 02:20:19.905 083 18171.08 125.16 52733.23 88888.00 2007-03-24 02:20:20.405 083 18170.98 125.20 52733.09 88888.00 2007-03-24 02:20:20.905 083 18170.97 125.21 52733.14 88888.00 2007-03-24 02:20:21.405 083 18170.95 125.30 52733.22 88888.00 2007-03-24 02:20:21.905 083 18171.03 125.35 52733.17 88888.00 2007-03-24 02:20:22.405 083 18170.89 125.33 52733.12 88888.00 2007-03-24 02:20:22.905 083 18170.86 125.33 52733.12 88888.00 2007-03-24 02:20:23.405 083 18170.85 125.32 52733.17 88888.00 2007-03-24 02:20:23.905 083 18170.87 125.39 52733.14 88888.00 2007-03-24 02:20:24.405 083 18170.78 125.39 52733.05 88888.00 2007-03-24 02:20:24.905 083 18170.75 125.39 52732.91 88888.00 2007-03-24 02:20:25.405 083 18170.69 125.47 52732.88 88888.00 2007-03-24 02:20:25.905 083 18170.50 125.53 52732.87 88888.00 2007-03-24 02:20:26.405 083 18170.49 125.59 52732.83 88888.00 2007-03-24 02:20:26.905 083 18170.58 125.64 52732.77 88888.00 2007-03-24 02:20:27.405 083 18170.56 125.62 52732.69 88888.00 2007-03-24 02:20:27.905 083 18170.58 125.62 52732.63 88888.00 2007-03-24 02:20:28.405 083 18170.59 125.59 52732.66 88888.00 2007-03-24 02:20:28.905 083 18170.52 125.67 52732.66 88888.00 2007-03-24 02:20:29.405 083 18170.39 125.75 52732.52 88888.00 2007-03-24 02:20:29.905 083 18170.43 125.83 52732.37 88888.00 2007-03-24 02:20:30.405 083 18170.54 125.78 52732.30 88888.00 2007-03-24 02:20:30.905 083 18170.52 125.68 52732.22 88888.00 2007-03-24 02:20:31.405 083 18170.45 125.61 52732.10 88888.00 2007-03-24 02:20:31.905 083 18170.27 125.61 52732.13 88888.00 2007-03-24 02:20:32.405 083 18170.16 125.56 52732.09 88888.00 2007-03-24 02:20:32.905 083 18170.19 125.53 52732.06 88888.00 2007-03-24 02:20:33.405 083 18170.22 125.58 52731.90 88888.00 2007-03-24 02:20:33.905 083 18170.35 125.63 52731.77 88888.00 2007-03-24 02:20:34.405 083 18170.21 125.66 52731.76 88888.00 2007-03-24 02:20:34.905 083 18170.14 125.62 52731.66 88888.00 2007-03-24 02:20:35.405 083 18170.11 125.55 52731.67 88888.00 2007-03-24 02:20:35.905 083 18170.00 125.50 52731.63 88888.00 2007-03-24 02:20:36.405 083 18169.91 125.53 52731.60 88888.00 2007-03-24 02:20:36.905 083 18169.82 125.53 52731.37 88888.00 2007-03-24 02:20:37.405 083 18169.78 125.56 52731.37 88888.00 2007-03-24 02:20:37.905 083 18169.89 125.59 52731.52 88888.00 2007-03-24 02:20:38.405 083 18169.79 125.63 52731.47 88888.00 2007-03-24 02:20:38.905 083 18169.77 125.74 52731.26 88888.00 2007-03-24 02:20:39.405 083 18169.71 125.69 52731.20 88888.00 2007-03-24 02:20:39.905 083 18169.72 125.59 52731.21 88888.00 2007-03-24 02:20:40.405 083 18169.67 125.56 52731.00 88888.00 2007-03-24 02:20:40.905 083 18169.69 125.57 52730.90 88888.00 2007-03-24 02:20:41.405 083 18169.60 125.63 52730.81 88888.00 2007-03-24 02:20:41.905 083 18169.62 125.53 52730.79 88888.00 2007-03-24 02:20:42.405 083 18169.66 125.45 52730.75 88888.00 2007-03-24 02:20:42.905 083 18169.58 125.43 52730.62 88888.00 2007-03-24 02:20:43.405 083 18169.50 125.39 52730.45 88888.00 2007-03-24 02:20:43.905 083 18169.43 125.39 52730.30 88888.00 2007-03-24 02:20:44.405 083 18169.17 125.45 52730.28 88888.00 2007-03-24 02:20:44.905 083 18169.15 125.46 52730.27 88888.00 2007-03-24 02:20:45.405 083 18169.26 125.49 52730.25 88888.00 2007-03-24 02:20:45.905 083 18169.24 125.42 52730.19 88888.00 2007-03-24 02:20:46.405 083 18169.24 125.38 52730.08 88888.00 2007-03-24 02:20:46.905 083 18169.23 125.34 52729.98 88888.00 2007-03-24 02:20:47.405 083 18169.24 125.33 52729.98 88888.00 2007-03-24 02:20:47.905 083 18169.13 125.34 52729.93 88888.00 2007-03-24 02:20:48.405 083 18169.15 125.37 52729.80 88888.00 2007-03-24 02:20:48.905 083 18169.03 125.38 52729.73 88888.00 2007-03-24 02:20:49.405 083 18168.87 125.37 52729.74 88888.00 2007-03-24 02:20:49.905 083 18168.90 125.32 52729.56 88888.00 2007-03-24 02:20:50.405 083 18168.94 125.35 52729.47 88888.00 2007-03-24 02:20:50.905 083 18168.84 125.33 52729.54 88888.00 2007-03-24 02:20:51.405 083 18168.75 125.31 52729.54 88888.00 2007-03-24 02:20:51.905 083 18168.73 125.31 52729.49 88888.00 2007-03-24 02:20:52.405 083 18168.76 125.34 52729.44 88888.00 2007-03-24 02:20:52.905 083 18168.78 125.38 52729.39 88888.00 2007-03-24 02:20:53.405 083 18168.80 125.34 52729.32 88888.00 2007-03-24 02:20:53.905 083 18168.73 125.36 52729.27 88888.00 2007-03-24 02:20:54.405 083 18168.82 125.39 52729.12 88888.00 2007-03-24 02:20:54.905 083 18168.76 125.41 52729.11 88888.00 2007-03-24 02:20:55.405 083 18168.68 125.41 52729.04 88888.00 2007-03-24 02:20:55.905 083 18168.73 125.43 52728.95 88888.00 2007-03-24 02:20:56.405 083 18168.70 125.52 52728.93 88888.00 2007-03-24 02:20:56.905 083 18168.69 125.53 52728.84 88888.00 2007-03-24 02:20:57.405 083 18168.61 125.50 52728.78 88888.00 2007-03-24 02:20:57.905 083 18168.57 125.47 52728.86 88888.00 2007-03-24 02:20:58.405 083 18168.62 125.50 52728.80 88888.00 2007-03-24 02:20:58.905 083 18168.61 125.63 52728.70 88888.00 2007-03-24 02:20:59.405 083 18168.59 125.63 52728.72 88888.00 2007-03-24 02:20:59.905 083 18168.48 125.68 52728.66 88888.00 2007-03-24 02:21:00.405 083 18168.48 125.71 52728.60 88888.00 2007-03-24 02:21:00.905 083 18168.37 125.72 52728.53 88888.00 2007-03-24 02:21:01.405 083 18168.30 125.76 52728.37 88888.00 2007-03-24 02:21:01.905 083 18168.31 125.83 52728.29 88888.00 2007-03-24 02:21:02.405 083 18168.40 125.90 52728.34 88888.00 2007-03-24 02:21:02.905 083 18168.31 125.90 52728.34 88888.00 2007-03-24 02:21:03.405 083 18168.26 125.90 52728.34 88888.00 2007-03-24 02:21:03.905 083 18168.35 125.88 52728.35 88888.00 2007-03-24 02:21:04.405 083 18168.43 125.90 52728.28 88888.00 2007-03-24 02:21:04.905 083 18168.38 125.95 52728.14 88888.00 2007-03-24 02:21:05.405 083 18168.33 126.00 52728.01 88888.00 2007-03-24 02:21:05.905 083 18168.30 126.02 52727.96 88888.00 2007-03-24 02:21:06.405 083 18168.31 126.09 52728.00 88888.00 2007-03-24 02:21:06.905 083 18168.24 126.04 52728.08 88888.00 2007-03-24 02:21:07.405 083 18168.10 126.06 52728.05 88888.00 2007-03-24 02:21:07.905 083 18168.16 126.16 52727.98 88888.00 2007-03-24 02:21:08.405 083 18168.07 126.14 52727.91 88888.00 2007-03-24 02:21:08.905 083 18168.00 126.10 52727.88 88888.00 2007-03-24 02:21:09.405 083 18168.10 126.12 52727.93 88888.00 2007-03-24 02:21:09.905 083 18168.21 126.15 52727.82 88888.00 2007-03-24 02:21:10.405 083 18168.20 126.17 52727.70 88888.00 2007-03-24 02:21:10.905 083 18168.14 126.19 52727.69 88888.00 2007-03-24 02:21:11.405 083 18168.14 126.19 52727.73 88888.00 2007-03-24 02:21:11.905 083 18168.21 126.29 52727.62 88888.00 2007-03-24 02:21:12.405 083 18168.11 126.37 52727.50 88888.00 2007-03-24 02:21:12.905 083 18168.02 126.41 52727.40 88888.00 2007-03-24 02:21:13.405 083 18168.07 126.52 52727.36 88888.00 2007-03-24 02:21:13.905 083 18167.96 126.55 52727.37 88888.00 2007-03-24 02:21:14.405 083 18168.03 126.58 52727.24 88888.00 2007-03-24 02:21:14.905 083 18167.95 126.55 52727.25 88888.00 2007-03-24 02:21:15.405 083 18168.05 126.55 52727.26 88888.00 2007-03-24 02:21:15.905 083 18168.16 126.54 52727.26 88888.00 2007-03-24 02:21:16.405 083 18168.17 126.57 52727.25 88888.00 2007-03-24 02:21:16.905 083 18168.17 126.65 52727.11 88888.00 2007-03-24 02:21:17.405 083 18168.08 126.63 52727.21 88888.00 2007-03-24 02:21:17.905 083 18168.02 126.62 52727.18 88888.00 2007-03-24 02:21:18.405 083 18167.98 126.58 52727.09 88888.00 2007-03-24 02:21:18.905 083 18168.14 126.70 52727.08 88888.00 2007-03-24 02:21:19.405 083 18168.13 126.76 52727.07 88888.00 2007-03-24 02:21:19.905 083 18168.16 126.76 52726.91 88888.00 2007-03-24 02:21:20.405 083 18167.94 126.78 52726.84 88888.00 2007-03-24 02:21:20.905 083 18167.81 126.87 52726.86 88888.00 2007-03-24 02:21:21.405 083 18167.80 126.94 52726.89 88888.00 2007-03-24 02:21:21.905 083 18167.76 127.02 52726.82 88888.00 2007-03-24 02:21:22.405 083 18167.88 126.96 52726.69 88888.00 2007-03-24 02:21:22.905 083 18167.95 126.85 52726.73 88888.00 2007-03-24 02:21:23.405 083 18167.83 126.88 52726.68 88888.00 2007-03-24 02:21:23.905 083 18167.74 126.88 52726.51 88888.00 2007-03-24 02:21:24.405 083 18167.62 126.94 52726.50 88888.00 2007-03-24 02:21:24.905 083 18167.75 127.01 52726.47 88888.00 2007-03-24 02:21:25.405 083 18167.77 127.12 52726.52 88888.00 2007-03-24 02:21:25.905 083 18167.76 127.16 52726.49 88888.00 2007-03-24 02:21:26.405 083 18167.70 127.19 52726.53 88888.00 2007-03-24 02:21:26.905 083 18167.64 127.21 52726.53 88888.00 2007-03-24 02:21:27.405 083 18167.63 127.24 52726.47 88888.00 2007-03-24 02:21:27.905 083 18167.59 127.20 52726.51 88888.00 2007-03-24 02:21:28.405 083 18167.63 127.20 52726.51 88888.00 2007-03-24 02:21:28.905 083 18167.61 127.23 52726.38 88888.00 2007-03-24 02:21:29.405 083 18167.61 127.31 52726.37 88888.00 2007-03-24 02:21:29.905 083 18167.56 127.35 52726.33 88888.00 2007-03-24 02:21:30.405 083 18167.49 127.38 52726.14 88888.00 2007-03-24 02:21:30.905 083 18167.57 127.43 52726.07 88888.00 2007-03-24 02:21:31.405 083 18167.43 127.54 52725.97 88888.00 2007-03-24 02:21:31.905 083 18167.38 127.55 52725.97 88888.00 2007-03-24 02:21:32.405 083 18167.28 127.48 52725.99 88888.00 2007-03-24 02:21:32.905 083 18167.19 127.39 52725.90 88888.00 2007-03-24 02:21:33.405 083 18167.21 127.42 52725.80 88888.00 2007-03-24 02:21:33.905 083 18167.26 127.45 52725.68 88888.00 2007-03-24 02:21:34.405 083 18167.09 127.41 52725.62 88888.00 2007-03-24 02:21:34.905 083 18167.16 127.44 52725.66 88888.00 2007-03-24 02:21:35.405 083 18167.24 127.54 52725.66 88888.00 2007-03-24 02:21:35.905 083 18167.33 127.58 52725.62 88888.00 2007-03-24 02:21:36.405 083 18167.26 127.56 52725.59 88888.00 2007-03-24 02:21:36.905 083 18167.15 127.56 52725.64 88888.00 2007-03-24 02:21:37.405 083 18167.10 127.59 52725.62 88888.00 2007-03-24 02:21:37.905 083 18167.42 127.67 52725.39 88888.00 2007-03-24 02:21:38.405 083 18167.22 127.70 52725.28 88888.00 2007-03-24 02:21:38.905 083 18167.00 127.67 52725.35 88888.00 2007-03-24 02:21:39.405 083 18167.05 127.56 52725.20 88888.00 2007-03-24 02:21:39.905 083 18167.02 127.70 52725.12 88888.00 2007-03-24 02:21:40.405 083 18167.06 127.85 52725.08 88888.00 2007-03-24 02:21:40.905 083 18166.99 127.85 52725.11 88888.00 2007-03-24 02:21:41.405 083 18166.79 127.85 52725.14 88888.00 2007-03-24 02:21:41.905 083 18166.70 127.86 52725.09 88888.00 2007-03-24 02:21:42.405 083 18166.83 127.87 52724.99 88888.00 2007-03-24 02:21:42.905 083 18166.98 127.88 52724.98 88888.00 2007-03-24 02:21:43.405 083 18166.84 127.98 52724.91 88888.00 2007-03-24 02:21:43.905 083 18166.80 127.95 52724.91 88888.00 2007-03-24 02:21:44.405 083 18166.74 127.94 52724.89 88888.00 2007-03-24 02:21:44.905 083 18166.73 128.02 52724.92 88888.00 2007-03-24 02:21:45.405 083 18166.72 128.07 52724.93 88888.00 2007-03-24 02:21:45.905 083 18166.75 128.00 52724.87 88888.00 2007-03-24 02:21:46.405 083 18166.70 127.95 52724.71 88888.00 2007-03-24 02:21:46.905 083 18166.69 128.05 52724.60 88888.00 2007-03-24 02:21:47.405 083 18166.61 128.06 52724.57 88888.00 2007-03-24 02:21:47.905 083 18166.63 128.06 52724.59 88888.00 2007-03-24 02:21:48.405 083 18166.68 128.12 52724.65 88888.00 2007-03-24 02:21:48.905 083 18166.68 128.12 52724.63 88888.00 2007-03-24 02:21:49.405 083 18166.70 128.12 52724.60 88888.00 2007-03-24 02:21:49.905 083 18166.73 128.12 52724.63 88888.00 2007-03-24 02:21:50.405 083 18166.75 128.17 52724.68 88888.00 2007-03-24 02:21:50.905 083 18166.90 128.18 52724.63 88888.00 2007-03-24 02:21:51.405 083 18166.88 128.17 52724.65 88888.00 2007-03-24 02:21:51.905 083 18166.86 128.15 52724.48 88888.00 2007-03-24 02:21:52.405 083 18166.69 128.18 52724.32 88888.00 2007-03-24 02:21:52.905 083 18166.62 128.21 52724.31 88888.00 2007-03-24 02:21:53.405 083 18166.66 128.22 52724.45 88888.00 2007-03-24 02:21:53.905 083 18166.59 128.26 52724.42 88888.00 2007-03-24 02:21:54.405 083 18166.57 128.26 52724.43 88888.00 2007-03-24 02:21:54.905 083 18166.55 128.26 52724.42 88888.00 2007-03-24 02:21:55.405 083 18166.47 128.23 52724.40 88888.00 2007-03-24 02:21:55.905 083 18166.51 128.20 52724.28 88888.00 2007-03-24 02:21:56.405 083 18166.54 128.23 52724.20 88888.00 2007-03-24 02:21:56.905 083 18166.59 128.18 52724.05 88888.00 2007-03-24 02:21:57.405 083 18166.46 128.25 52723.89 88888.00 2007-03-24 02:21:57.905 083 18166.37 128.26 52723.92 88888.00 2007-03-24 02:21:58.405 083 18166.45 128.30 52724.02 88888.00 2007-03-24 02:21:58.905 083 18166.42 128.34 52724.02 88888.00 2007-03-24 02:21:59.405 083 18166.46 128.32 52723.99 88888.00 2007-03-24 02:21:59.905 083 18166.55 128.26 52724.00 88888.00 2007-03-24 02:22:00.405 083 18166.55 128.25 52723.85 88888.00 2007-03-24 02:22:00.905 083 18166.65 128.26 52723.86 88888.00 2007-03-24 02:22:01.405 083 18166.58 128.20 52723.93 88888.00 2007-03-24 02:22:01.905 083 18166.56 128.20 52723.93 88888.00 2007-03-24 02:22:02.405 083 18166.59 128.22 52723.88 88888.00 2007-03-24 02:22:02.905 083 18166.53 128.23 52723.70 88888.00 2007-03-24 02:22:03.405 083 18166.48 128.25 52723.69 88888.00 2007-03-24 02:22:03.905 083 18166.41 128.21 52723.55 88888.00 2007-03-24 02:22:04.405 083 18166.42 128.17 52723.37 88888.00 2007-03-24 02:22:04.905 083 18166.43 128.24 52723.31 88888.00 2007-03-24 02:22:05.405 083 18166.50 128.33 52723.21 88888.00 2007-03-24 02:22:05.905 083 18166.48 128.42 52723.12 88888.00 2007-03-24 02:22:06.405 083 18166.52 128.51 52723.17 88888.00 2007-03-24 02:22:06.905 083 18166.53 128.53 52723.21 88888.00 2007-03-24 02:22:07.405 083 18166.42 128.44 52723.17 88888.00 2007-03-24 02:22:07.905 083 18166.47 128.49 52723.17 88888.00 2007-03-24 02:22:08.405 083 18166.56 128.56 52723.18 88888.00 2007-03-24 02:22:08.905 083 18166.58 128.61 52723.14 88888.00 2007-03-24 02:22:09.405 083 18166.56 128.69 52723.08 88888.00 2007-03-24 02:22:09.905 083 18166.50 128.70 52723.03 88888.00 2007-03-24 02:22:10.405 083 18166.45 128.76 52723.05 88888.00 2007-03-24 02:22:10.905 083 18166.39 128.66 52723.07 88888.00 2007-03-24 02:22:11.405 083 18166.32 128.61 52723.01 88888.00 2007-03-24 02:22:11.905 083 18166.35 128.64 52722.97 88888.00 2007-03-24 02:22:12.405 083 18166.35 128.74 52723.05 88888.00 2007-03-24 02:22:12.905 083 18166.33 128.78 52723.05 88888.00 2007-03-24 02:22:13.405 083 18166.35 128.88 52722.92 88888.00 2007-03-24 02:22:13.905 083 18166.37 128.89 52722.82 88888.00 2007-03-24 02:22:14.405 083 18166.40 128.88 52722.82 88888.00 2007-03-24 02:22:14.905 083 18166.42 128.78 52722.82 88888.00 2007-03-24 02:22:15.405 083 18166.41 128.84 52722.69 88888.00 2007-03-24 02:22:15.905 083 18166.28 128.85 52722.65 88888.00 2007-03-24 02:22:16.405 083 18166.30 128.96 52722.63 88888.00 2007-03-24 02:22:16.905 083 18166.35 129.00 52722.62 88888.00 2007-03-24 02:22:17.405 083 18166.39 128.95 52722.61 88888.00 2007-03-24 02:22:17.905 083 18166.34 128.95 52722.58 88888.00 2007-03-24 02:22:18.405 083 18166.29 128.95 52722.61 88888.00 2007-03-24 02:22:18.905 083 18166.25 128.91 52722.53 88888.00 2007-03-24 02:22:19.405 083 18166.29 128.96 52722.58 88888.00 2007-03-24 02:22:19.905 083 18166.35 128.99 52722.58 88888.00 2007-03-24 02:22:20.405 083 18166.39 129.03 52722.59 88888.00 2007-03-24 02:22:20.905 083 18166.40 129.07 52722.49 88888.00 2007-03-24 02:22:21.405 083 18166.40 129.01 52722.55 88888.00 2007-03-24 02:22:21.905 083 18166.39 129.02 52722.62 88888.00 2007-03-24 02:22:22.405 083 18166.50 129.08 52722.41 88888.00 2007-03-24 02:22:22.905 083 18166.39 129.09 52722.21 88888.00 2007-03-24 02:22:23.405 083 18166.50 129.16 52722.13 88888.00 2007-03-24 02:22:23.905 083 18166.48 129.16 52722.24 88888.00 2007-03-24 02:22:24.405 083 18166.51 129.15 52722.22 88888.00 2007-03-24 02:22:24.905 083 18166.53 129.14 52722.12 88888.00 2007-03-24 02:22:25.405 083 18166.55 129.17 52722.16 88888.00 2007-03-24 02:22:25.905 083 18166.65 129.25 52722.10 88888.00 2007-03-24 02:22:26.405 083 18166.65 129.25 52722.00 88888.00 2007-03-24 02:22:26.905 083 18166.58 129.18 52722.05 88888.00 2007-03-24 02:22:27.405 083 18166.55 129.20 52721.98 88888.00 2007-03-24 02:22:27.905 083 18166.68 129.24 52721.93 88888.00 2007-03-24 02:22:28.405 083 18166.65 129.19 52721.92 88888.00 2007-03-24 02:22:28.905 083 18166.67 129.18 52721.84 88888.00 2007-03-24 02:22:29.405 083 18166.61 129.20 52721.73 88888.00 2007-03-24 02:22:29.905 083 18166.63 129.20 52721.75 88888.00 2007-03-24 02:22:30.405 083 18166.56 129.20 52721.84 88888.00 2007-03-24 02:22:30.905 083 18166.51 129.21 52721.78 88888.00 2007-03-24 02:22:31.405 083 18166.44 129.19 52721.69 88888.00 2007-03-24 02:22:31.905 083 18166.48 129.21 52721.75 88888.00 2007-03-24 02:22:32.405 083 18166.59 129.20 52721.67 88888.00 2007-03-24 02:22:32.905 083 18166.69 129.24 52721.64 88888.00 2007-03-24 02:22:33.405 083 18166.66 129.20 52721.56 88888.00 2007-03-24 02:22:33.905 083 18166.63 129.17 52721.46 88888.00 2007-03-24 02:22:34.405 083 18166.63 129.13 52721.41 88888.00 2007-03-24 02:22:34.905 083 18166.72 129.13 52721.46 88888.00 2007-03-24 02:22:35.405 083 18166.81 129.13 52721.61 88888.00 2007-03-24 02:22:35.905 083 18166.70 129.18 52721.55 88888.00 2007-03-24 02:22:36.405 083 18166.64 129.25 52721.45 88888.00 2007-03-24 02:22:36.905 083 18166.58 129.23 52721.38 88888.00 2007-03-24 02:22:37.405 083 18166.50 129.24 52721.27 88888.00 2007-03-24 02:22:37.905 083 18166.55 129.24 52721.27 88888.00 2007-03-24 02:22:38.405 083 18166.46 129.20 52721.19 88888.00 2007-03-24 02:22:38.905 083 18166.44 129.16 52721.19 88888.00 2007-03-24 02:22:39.405 083 18166.48 129.24 52721.25 88888.00 2007-03-24 02:22:39.905 083 18166.50 129.23 52721.17 88888.00 2007-03-24 02:22:40.405 083 18166.53 129.24 52721.15 88888.00 2007-03-24 02:22:40.905 083 18166.47 129.25 52721.03 88888.00 2007-03-24 02:22:41.405 083 18166.42 129.22 52720.93 88888.00 2007-03-24 02:22:41.905 083 18166.46 129.12 52721.09 88888.00 2007-03-24 02:22:42.405 083 18166.43 129.15 52721.10 88888.00 2007-03-24 02:22:42.905 083 18166.42 129.23 52720.99 88888.00 2007-03-24 02:22:43.405 083 18166.57 129.35 52720.96 88888.00 2007-03-24 02:22:43.905 083 18166.56 129.36 52721.02 88888.00 2007-03-24 02:22:44.405 083 18166.57 129.29 52720.97 88888.00 2007-03-24 02:22:44.905 083 18166.50 129.30 52721.05 88888.00 2007-03-24 02:22:45.405 083 18166.56 129.32 52720.86 88888.00 2007-03-24 02:22:45.905 083 18166.48 129.37 52720.76 88888.00 2007-03-24 02:22:46.405 083 18166.54 129.43 52720.86 88888.00 2007-03-24 02:22:46.905 083 18166.56 129.46 52720.99 88888.00 2007-03-24 02:22:47.405 083 18166.51 129.36 52720.88 88888.00 2007-03-24 02:22:47.905 083 18166.45 129.47 52720.89 88888.00 2007-03-24 02:22:48.405 083 18166.50 129.48 52720.75 88888.00 2007-03-24 02:22:48.905 083 18166.62 129.52 52720.71 88888.00 2007-03-24 02:22:49.405 083 18166.61 129.46 52720.65 88888.00 2007-03-24 02:22:49.905 083 18166.61 129.49 52720.63 88888.00 2007-03-24 02:22:50.405 083 18166.51 129.50 52720.65 88888.00 2007-03-24 02:22:50.905 083 18166.51 129.49 52720.61 88888.00 2007-03-24 02:22:51.405 083 18166.37 129.47 52720.67 88888.00 2007-03-24 02:22:51.905 083 18166.45 129.56 52720.64 88888.00 2007-03-24 02:22:52.405 083 18166.33 129.59 52720.48 88888.00 2007-03-24 02:22:52.905 083 18166.45 129.58 52720.47 88888.00 2007-03-24 02:22:53.405 083 18166.33 129.50 52720.48 88888.00 2007-03-24 02:22:53.905 083 18166.32 129.61 52720.47 88888.00 2007-03-24 02:22:54.405 083 18166.35 129.57 52720.52 88888.00 2007-03-24 02:22:54.905 083 18166.47 129.52 52720.52 88888.00 2007-03-24 02:22:55.405 083 18166.50 129.51 52720.47 88888.00 2007-03-24 02:22:55.905 083 18166.52 129.45 52720.44 88888.00 2007-03-24 02:22:56.405 083 18166.52 129.47 52720.31 88888.00 2007-03-24 02:22:56.905 083 18166.64 129.51 52720.27 88888.00 2007-03-24 02:22:57.405 083 18166.52 129.53 52720.30 88888.00 2007-03-24 02:22:57.905 083 18166.56 129.61 52720.29 88888.00 2007-03-24 02:22:58.405 083 18166.74 129.58 52720.17 88888.00 2007-03-24 02:22:58.905 083 18166.74 129.59 52720.22 88888.00 2007-03-24 02:22:59.405 083 18166.70 129.62 52720.23 88888.00 2007-03-24 02:22:59.905 083 18166.76 129.58 52720.14 88888.00 2007-03-24 02:23:00.405 083 18166.78 129.51 52720.01 88888.00 2007-03-24 02:23:00.905 083 18166.76 129.51 52719.94 88888.00 2007-03-24 02:23:01.405 083 18166.80 129.48 52719.92 88888.00 2007-03-24 02:23:01.905 083 18166.85 129.40 52719.93 88888.00 2007-03-24 02:23:02.405 083 18166.79 129.42 52719.88 88888.00 2007-03-24 02:23:02.905 083 18166.69 129.44 52719.75 88888.00 2007-03-24 02:23:03.405 083 18166.73 129.39 52719.77 88888.00 2007-03-24 02:23:03.905 083 18166.80 129.44 52719.84 88888.00 2007-03-24 02:23:04.405 083 18166.81 129.51 52719.78 88888.00 2007-03-24 02:23:04.905 083 18166.80 129.56 52719.73 88888.00 2007-03-24 02:23:05.405 083 18166.75 129.56 52719.64 88888.00 2007-03-24 02:23:05.905 083 18166.86 129.48 52719.61 88888.00 2007-03-24 02:23:06.405 083 18167.08 129.53 52719.63 88888.00 2007-03-24 02:23:06.905 083 18167.18 129.66 52719.63 88888.00 2007-03-24 02:23:07.405 083 18167.12 129.70 52719.59 88888.00 2007-03-24 02:23:07.905 083 18167.11 129.75 52719.61 88888.00 2007-03-24 02:23:08.405 083 18167.11 129.75 52719.76 88888.00 2007-03-24 02:23:08.905 083 18167.19 129.69 52719.64 88888.00 2007-03-24 02:23:09.405 083 18167.07 129.71 52719.58 88888.00 2007-03-24 02:23:09.905 083 18167.16 129.68 52719.49 88888.00 2007-03-24 02:23:10.405 083 18167.24 129.59 52719.45 88888.00 2007-03-24 02:23:10.905 083 18167.35 129.67 52719.44 88888.00 2007-03-24 02:23:11.405 083 18167.37 129.69 52719.38 88888.00 2007-03-24 02:23:11.905 083 18167.44 129.66 52719.34 88888.00 2007-03-24 02:23:12.405 083 18167.53 129.63 52719.36 88888.00 2007-03-24 02:23:12.905 083 18167.56 129.64 52719.31 88888.00 2007-03-24 02:23:13.405 083 18167.60 129.68 52719.33 88888.00 2007-03-24 02:23:13.905 083 18167.50 129.74 52719.33 88888.00 2007-03-24 02:23:14.405 083 18167.55 129.78 52719.25 88888.00 2007-03-24 02:23:14.905 083 18167.73 129.83 52719.34 88888.00 2007-03-24 02:23:15.405 083 18167.84 129.74 52719.42 88888.00 2007-03-24 02:23:15.905 083 18167.75 129.77 52719.42 88888.00 2007-03-24 02:23:16.405 083 18167.82 129.82 52719.34 88888.00 2007-03-24 02:23:16.905 083 18167.80 129.86 52719.32 88888.00 2007-03-24 02:23:17.405 083 18167.89 129.88 52719.37 88888.00 2007-03-24 02:23:17.905 083 18168.06 129.79 52719.41 88888.00 2007-03-24 02:23:18.405 083 18168.20 129.77 52719.29 88888.00 2007-03-24 02:23:18.905 083 18168.16 129.77 52719.24 88888.00 2007-03-24 02:23:19.405 083 18168.15 129.75 52719.23 88888.00 2007-03-24 02:23:19.905 083 18168.24 129.83 52719.31 88888.00 2007-03-24 02:23:20.405 083 18168.35 129.92 52719.22 88888.00 2007-03-24 02:23:20.905 083 18168.40 129.99 52719.13 88888.00 2007-03-24 02:23:21.405 083 18168.47 129.99 52719.19 88888.00 2007-03-24 02:23:21.905 083 18168.51 129.92 52719.22 88888.00 2007-03-24 02:23:22.405 083 18168.50 129.92 52719.21 88888.00 2007-03-24 02:23:22.905 083 18168.50 129.85 52719.35 88888.00 2007-03-24 02:23:23.405 083 18168.53 129.77 52719.41 88888.00 2007-03-24 02:23:23.905 083 18168.49 129.67 52719.28 88888.00 2007-03-24 02:23:24.405 083 18168.58 129.66 52719.05 88888.00 2007-03-24 02:23:24.905 083 18168.64 129.81 52719.05 88888.00 2007-03-24 02:23:25.405 083 18168.78 129.72 52719.12 88888.00 2007-03-24 02:23:25.905 083 18168.76 129.68 52719.13 88888.00 2007-03-24 02:23:26.405 083 18168.73 129.68 52719.05 88888.00 2007-03-24 02:23:26.905 083 18168.69 129.75 52719.15 88888.00 2007-03-24 02:23:27.405 083 18168.89 129.79 52719.06 88888.00 2007-03-24 02:23:27.905 083 18169.02 129.77 52718.96 88888.00 2007-03-24 02:23:28.405 083 18169.11 129.77 52718.90 88888.00 2007-03-24 02:23:28.905 083 18169.11 129.75 52718.97 88888.00 2007-03-24 02:23:29.405 083 18169.12 129.69 52718.95 88888.00 2007-03-24 02:23:29.905 083 18169.18 129.66 52719.00 88888.00 2007-03-24 02:23:30.405 083 18169.19 129.62 52719.12 88888.00 2007-03-24 02:23:30.905 083 18169.29 129.67 52719.15 88888.00 2007-03-24 02:23:31.405 083 18169.36 129.68 52718.96 88888.00 2007-03-24 02:23:31.905 083 18169.48 129.68 52718.79 88888.00 2007-03-24 02:23:32.405 083 18169.51 129.70 52718.80 88888.00 2007-03-24 02:23:32.905 083 18169.57 129.62 52718.97 88888.00 2007-03-24 02:23:33.405 083 18169.69 129.66 52719.05 88888.00 2007-03-24 02:23:33.905 083 18169.70 129.66 52719.05 88888.00 2007-03-24 02:23:34.405 083 18169.84 129.72 52719.00 88888.00 2007-03-24 02:23:34.905 083 18169.91 129.70 52718.88 88888.00 2007-03-24 02:23:35.405 083 18169.82 129.70 52719.05 88888.00 2007-03-24 02:23:35.905 083 18169.92 129.67 52719.01 88888.00 2007-03-24 02:23:36.405 083 18170.02 129.67 52718.91 88888.00 2007-03-24 02:23:36.905 083 18170.04 129.78 52718.89 88888.00 2007-03-24 02:23:37.405 083 18170.10 129.91 52718.98 88888.00 2007-03-24 02:23:37.905 083 18170.15 129.94 52719.11 88888.00 2007-03-24 02:23:38.405 083 18170.23 129.84 52719.02 88888.00 2007-03-24 02:23:38.905 083 18170.42 129.83 52718.98 88888.00 2007-03-24 02:23:39.405 083 18170.53 129.87 52719.09 88888.00 2007-03-24 02:23:39.905 083 18170.63 129.88 52719.15 88888.00 2007-03-24 02:23:40.405 083 18170.59 129.89 52719.11 88888.00 2007-03-24 02:23:40.905 083 18170.47 129.96 52719.08 88888.00 2007-03-24 02:23:41.405 083 18170.45 129.98 52719.15 88888.00 2007-03-24 02:23:41.905 083 18170.65 129.98 52719.12 88888.00 2007-03-24 02:23:42.405 083 18170.73 129.90 52719.19 88888.00 2007-03-24 02:23:42.905 083 18170.68 129.86 52719.12 88888.00 2007-03-24 02:23:43.405 083 18170.76 129.87 52719.13 88888.00 2007-03-24 02:23:43.905 083 18170.88 129.87 52719.21 88888.00 2007-03-24 02:23:44.405 083 18170.98 129.92 52719.26 88888.00 2007-03-24 02:23:44.905 083 18171.03 129.94 52719.26 88888.00 2007-03-24 02:23:45.405 083 18171.14 130.05 52719.15 88888.00 2007-03-24 02:23:45.905 083 18171.03 130.04 52719.13 88888.00 2007-03-24 02:23:46.405 083 18171.08 130.04 52719.08 88888.00 2007-03-24 02:23:46.905 083 18171.09 129.94 52719.02 88888.00 2007-03-24 02:23:47.405 083 18171.15 129.97 52719.20 88888.00 2007-03-24 02:23:47.905 083 18171.19 130.05 52719.21 88888.00 2007-03-24 02:23:48.405 083 18171.24 130.09 52719.20 88888.00 2007-03-24 02:23:48.905 083 18171.26 130.11 52719.15 88888.00 2007-03-24 02:23:49.405 083 18171.32 130.01 52719.23 88888.00 2007-03-24 02:23:49.905 083 18171.40 130.10 52719.22 88888.00 2007-03-24 02:23:50.405 083 18171.35 130.19 52719.13 88888.00 2007-03-24 02:23:50.905 083 18171.41 130.23 52719.10 88888.00 2007-03-24 02:23:51.405 083 18171.42 130.32 52719.15 88888.00 2007-03-24 02:23:51.905 083 18171.52 130.36 52719.31 88888.00 2007-03-24 02:23:52.405 083 18171.55 130.39 52719.29 88888.00 2007-03-24 02:23:52.905 083 18171.61 130.44 52719.25 88888.00 2007-03-24 02:23:53.405 083 18171.54 130.36 52719.31 88888.00 2007-03-24 02:23:53.905 083 18171.49 130.36 52719.28 88888.00 2007-03-24 02:23:54.405 083 18171.47 130.42 52719.30 88888.00 2007-03-24 02:23:54.905 083 18171.52 130.38 52719.37 88888.00 2007-03-24 02:23:55.405 083 18171.49 130.39 52719.35 88888.00 2007-03-24 02:23:55.905 083 18171.42 130.37 52719.25 88888.00 2007-03-24 02:23:56.405 083 18171.41 130.30 52719.36 88888.00 2007-03-24 02:23:56.905 083 18171.45 130.37 52719.32 88888.00 2007-03-24 02:23:57.405 083 18171.49 130.44 52719.26 88888.00 2007-03-24 02:23:57.905 083 18171.49 130.39 52719.34 88888.00 2007-03-24 02:23:58.405 083 18171.52 130.47 52719.19 88888.00 2007-03-24 02:23:58.905 083 18171.62 130.46 52719.12 88888.00 2007-03-24 02:23:59.405 083 18171.69 130.46 52719.18 88888.00 2007-03-24 02:23:59.905 083 18171.75 130.41 52719.17 88888.00 2007-03-24 02:24:00.405 083 18171.84 130.40 52719.07 88888.00 2007-03-24 02:24:00.905 083 18171.72 130.37 52719.11 88888.00 2007-03-24 02:24:01.405 083 18171.83 130.43 52719.15 88888.00 2007-03-24 02:24:01.905 083 18171.80 130.50 52719.09 88888.00 2007-03-24 02:24:02.405 083 18171.80 130.54 52719.13 88888.00 2007-03-24 02:24:02.905 083 18171.89 130.56 52719.06 88888.00 2007-03-24 02:24:03.405 083 18171.84 130.66 52719.18 88888.00 2007-03-24 02:24:03.905 083 18171.80 130.69 52719.32 88888.00 2007-03-24 02:24:04.405 083 18171.77 130.64 52719.25 88888.00 2007-03-24 02:24:04.905 083 18171.72 130.68 52719.15 88888.00 2007-03-24 02:24:05.405 083 18171.75 130.77 52719.21 88888.00 2007-03-24 02:24:05.905 083 18171.72 130.80 52719.13 88888.00 2007-03-24 02:24:06.405 083 18171.80 130.74 52718.98 88888.00 2007-03-24 02:24:06.905 083 18171.83 130.68 52719.15 88888.00 2007-03-24 02:24:07.405 083 18171.86 130.70 52719.09 88888.00 2007-03-24 02:24:07.905 083 18171.89 130.73 52718.95 88888.00 2007-03-24 02:24:08.405 083 18171.89 130.81 52718.97 88888.00 2007-03-24 02:24:08.905 083 18171.87 130.84 52718.98 88888.00 2007-03-24 02:24:09.405 083 18171.84 130.88 52719.10 88888.00 2007-03-24 02:24:09.905 083 18171.82 130.87 52719.10 88888.00 2007-03-24 02:24:10.405 083 18171.76 130.80 52719.00 88888.00 2007-03-24 02:24:10.905 083 18171.75 130.90 52718.94 88888.00 2007-03-24 02:24:11.405 083 18171.71 130.96 52718.89 88888.00 2007-03-24 02:24:11.905 083 18171.76 130.98 52718.89 88888.00 2007-03-24 02:24:12.405 083 18171.77 131.01 52718.77 88888.00 2007-03-24 02:24:12.905 083 18171.83 131.00 52718.75 88888.00 2007-03-24 02:24:13.405 083 18171.93 131.05 52718.79 88888.00 2007-03-24 02:24:13.905 083 18171.96 131.05 52718.80 88888.00 2007-03-24 02:24:14.405 083 18172.01 130.96 52718.85 88888.00 2007-03-24 02:24:14.905 083 18172.17 130.94 52718.79 88888.00 2007-03-24 02:24:15.405 083 18172.16 130.95 52718.90 88888.00 2007-03-24 02:24:15.905 083 18172.17 131.06 52718.86 88888.00 2007-03-24 02:24:16.405 083 18172.13 131.11 52718.80 88888.00 2007-03-24 02:24:16.905 083 18171.95 131.17 52718.78 88888.00 2007-03-24 02:24:17.405 083 18172.12 131.19 52718.70 88888.00 2007-03-24 02:24:17.905 083 18172.10 131.22 52718.66 88888.00 2007-03-24 02:24:18.405 083 18172.11 131.20 52718.72 88888.00 2007-03-24 02:24:18.905 083 18172.13 131.25 52718.71 88888.00 2007-03-24 02:24:19.405 083 18172.10 131.24 52718.67 88888.00 2007-03-24 02:24:19.905 083 18172.10 131.18 52718.72 88888.00 2007-03-24 02:24:20.405 083 18172.20 131.23 52718.60 88888.00 2007-03-24 02:24:20.905 083 18172.13 131.31 52718.72 88888.00 2007-03-24 02:24:21.405 083 18172.09 131.44 52718.80 88888.00 2007-03-24 02:24:21.905 083 18172.05 131.43 52718.78 88888.00 2007-03-24 02:24:22.405 083 18172.02 131.43 52718.75 88888.00 2007-03-24 02:24:22.905 083 18172.01 131.40 52718.73 88888.00 2007-03-24 02:24:23.405 083 18172.07 131.42 52718.73 88888.00 2007-03-24 02:24:23.905 083 18172.00 131.47 52718.75 88888.00 2007-03-24 02:24:24.405 083 18171.91 131.49 52718.55 88888.00 2007-03-24 02:24:24.905 083 18171.95 131.56 52718.45 88888.00 2007-03-24 02:24:25.405 083 18171.99 131.64 52718.44 88888.00 2007-03-24 02:24:25.905 083 18172.02 131.57 52718.50 88888.00 2007-03-24 02:24:26.405 083 18172.05 131.58 52718.52 88888.00 2007-03-24 02:24:26.905 083 18172.10 131.53 52718.52 88888.00 2007-03-24 02:24:27.405 083 18172.21 131.52 52718.45 88888.00 2007-03-24 02:24:27.905 083 18172.18 131.65 52718.38 88888.00 2007-03-24 02:24:28.405 083 18172.21 131.79 52718.41 88888.00 2007-03-24 02:24:28.905 083 18172.10 131.72 52718.41 88888.00 2007-03-24 02:24:29.405 083 18172.01 131.65 52718.44 88888.00 2007-03-24 02:24:29.905 083 18171.93 131.69 52718.31 88888.00 2007-03-24 02:24:30.405 083 18171.97 131.75 52718.37 88888.00 2007-03-24 02:24:30.905 083 18171.95 131.72 52718.40 88888.00 2007-03-24 02:24:31.405 083 18171.95 131.76 52718.44 88888.00 2007-03-24 02:24:31.905 083 18172.11 131.81 52718.45 88888.00 2007-03-24 02:24:32.405 083 18172.11 131.73 52718.44 88888.00 2007-03-24 02:24:32.905 083 18172.12 131.77 52718.43 88888.00 2007-03-24 02:24:33.405 083 18172.27 131.72 52718.47 88888.00 2007-03-24 02:24:33.905 083 18172.27 131.77 52718.40 88888.00 2007-03-24 02:24:34.405 083 18172.32 131.83 52718.33 88888.00 2007-03-24 02:24:34.905 083 18172.33 131.89 52718.31 88888.00 2007-03-24 02:24:35.405 083 18172.30 131.89 52718.32 88888.00 2007-03-24 02:24:35.905 083 18172.32 131.88 52718.22 88888.00 2007-03-24 02:24:36.405 083 18172.27 131.88 52718.29 88888.00 2007-03-24 02:24:36.905 083 18172.21 131.95 52718.39 88888.00 2007-03-24 02:24:37.405 083 18172.17 131.96 52718.54 88888.00 2007-03-24 02:24:37.905 083 18172.05 131.96 52718.48 88888.00 2007-03-24 02:24:38.405 083 18172.15 131.90 52718.37 88888.00 2007-03-24 02:24:38.905 083 18172.12 131.94 52718.38 88888.00 2007-03-24 02:24:39.405 083 18172.10 131.98 52718.37 88888.00 2007-03-24 02:24:39.905 083 18172.12 131.88 52718.30 88888.00 2007-03-24 02:24:40.405 083 18172.04 131.89 52718.19 88888.00 2007-03-24 02:24:40.905 083 18172.04 132.02 52718.18 88888.00 2007-03-24 02:24:41.405 083 18172.07 131.94 52718.26 88888.00 2007-03-24 02:24:41.905 083 18172.01 132.01 52718.24 88888.00 2007-03-24 02:24:42.405 083 18172.01 131.91 52718.17 88888.00 2007-03-24 02:24:42.905 083 18172.12 131.89 52718.16 88888.00 2007-03-24 02:24:43.405 083 18172.04 131.90 52718.14 88888.00 2007-03-24 02:24:43.905 083 18172.07 131.88 52718.21 88888.00 2007-03-24 02:24:44.405 083 18172.05 131.80 52718.10 88888.00 2007-03-24 02:24:44.905 083 18171.98 131.80 52718.01 88888.00 2007-03-24 02:24:45.405 083 18172.04 131.85 52717.97 88888.00 2007-03-24 02:24:45.905 083 18171.84 131.85 52718.02 88888.00 2007-03-24 02:24:46.405 083 18171.89 131.83 52718.01 88888.00 2007-03-24 02:24:46.905 083 18171.84 131.88 52718.01 88888.00 2007-03-24 02:24:47.405 083 18171.83 131.92 52717.98 88888.00 2007-03-24 02:24:47.905 083 18171.84 132.05 52717.97 88888.00 2007-03-24 02:24:48.405 083 18171.74 132.22 52717.87 88888.00 2007-03-24 02:24:48.905 083 18171.82 132.17 52717.82 88888.00 2007-03-24 02:24:49.405 083 18171.77 132.10 52717.87 88888.00 2007-03-24 02:24:49.905 083 18171.80 132.13 52717.96 88888.00 2007-03-24 02:24:50.405 083 18171.88 132.34 52718.02 88888.00 2007-03-24 02:24:50.905 083 18171.82 132.32 52717.92 88888.00 2007-03-24 02:24:51.405 083 18171.73 132.17 52717.93 88888.00 2007-03-24 02:24:51.905 083 18171.71 132.12 52717.89 88888.00 2007-03-24 02:24:52.405 083 18171.76 132.09 52717.95 88888.00 2007-03-24 02:24:52.905 083 18171.85 132.16 52717.95 88888.00 2007-03-24 02:24:53.405 083 18171.89 132.20 52717.91 88888.00 2007-03-24 02:24:53.905 083 18171.85 132.20 52717.94 88888.00 2007-03-24 02:24:54.405 083 18171.84 132.23 52717.86 88888.00 2007-03-24 02:24:54.905 083 18171.77 132.18 52717.81 88888.00 2007-03-24 02:24:55.405 083 18171.73 132.18 52717.87 88888.00 2007-03-24 02:24:55.905 083 18171.74 132.15 52717.77 88888.00 2007-03-24 02:24:56.405 083 18171.69 132.17 52717.60 88888.00 2007-03-24 02:24:56.905 083 18171.72 132.24 52717.67 88888.00 2007-03-24 02:24:57.405 083 18171.76 132.30 52717.75 88888.00 2007-03-24 02:24:57.905 083 18171.67 132.30 52717.81 88888.00 2007-03-24 02:24:58.405 083 18171.74 132.29 52717.84 88888.00 2007-03-24 02:24:58.905 083 18171.80 132.32 52717.85 88888.00 2007-03-24 02:24:59.405 083 18171.84 132.37 52717.75 88888.00 2007-03-24 02:24:59.905 083 18171.71 132.37 52717.72 88888.00 2007-03-24 02:25:00.405 083 18171.61 132.33 52717.69 88888.00 2007-03-24 02:25:00.905 083 18171.60 132.31 52717.58 88888.00 2007-03-24 02:25:01.405 083 18171.68 132.32 52717.58 88888.00 2007-03-24 02:25:01.905 083 18171.74 132.42 52717.66 88888.00 2007-03-24 02:25:02.405 083 18171.79 132.47 52717.73 88888.00 2007-03-24 02:25:02.905 083 18171.76 132.48 52717.73 88888.00 2007-03-24 02:25:03.405 083 18171.69 132.52 52717.78 88888.00 2007-03-24 02:25:03.905 083 18171.80 132.57 52717.75 88888.00 2007-03-24 02:25:04.405 083 18171.68 132.55 52717.68 88888.00 2007-03-24 02:25:04.905 083 18171.78 132.47 52717.63 88888.00 2007-03-24 02:25:05.405 083 18171.79 132.47 52717.59 88888.00 2007-03-24 02:25:05.905 083 18171.78 132.53 52717.64 88888.00 2007-03-24 02:25:06.405 083 18171.61 132.52 52717.68 88888.00 2007-03-24 02:25:06.905 083 18171.68 132.63 52717.71 88888.00 2007-03-24 02:25:07.405 083 18171.83 132.67 52717.57 88888.00 2007-03-24 02:25:07.905 083 18171.83 132.58 52717.71 88888.00 2007-03-24 02:25:08.405 083 18171.87 132.55 52717.90 88888.00 2007-03-24 02:25:08.905 083 18171.83 132.59 52717.91 88888.00 2007-03-24 02:25:09.405 083 18171.80 132.69 52717.72 88888.00 2007-03-24 02:25:09.905 083 18171.76 132.69 52717.56 88888.00 2007-03-24 02:25:10.405 083 18171.76 132.69 52717.58 88888.00 2007-03-24 02:25:10.905 083 18171.76 132.73 52717.54 88888.00 2007-03-24 02:25:11.405 083 18171.82 132.77 52717.58 88888.00 2007-03-24 02:25:11.905 083 18171.93 132.86 52717.52 88888.00 2007-03-24 02:25:12.405 083 18171.85 132.88 52717.55 88888.00 2007-03-24 02:25:12.905 083 18171.73 132.94 52717.70 88888.00 2007-03-24 02:25:13.405 083 18171.75 133.00 52717.69 88888.00 2007-03-24 02:25:13.905 083 18171.79 133.07 52717.60 88888.00 2007-03-24 02:25:14.405 083 18171.72 133.13 52717.57 88888.00 2007-03-24 02:25:14.905 083 18171.72 133.06 52717.56 88888.00 2007-03-24 02:25:15.405 083 18171.68 133.02 52717.47 88888.00 2007-03-24 02:25:15.905 083 18171.77 133.04 52717.41 88888.00 2007-03-24 02:25:16.405 083 18171.87 133.06 52717.43 88888.00 2007-03-24 02:25:16.905 083 18171.87 133.09 52717.51 88888.00 2007-03-24 02:25:17.405 083 18171.90 133.13 52717.52 88888.00 2007-03-24 02:25:17.905 083 18171.82 133.09 52717.49 88888.00 2007-03-24 02:25:18.405 083 18171.88 133.15 52717.44 88888.00 2007-03-24 02:25:18.905 083 18171.78 133.18 52717.41 88888.00 2007-03-24 02:25:19.405 083 18171.85 133.29 52717.36 88888.00 2007-03-24 02:25:19.905 083 18171.93 133.31 52717.41 88888.00 2007-03-24 02:25:20.405 083 18171.99 133.31 52717.46 88888.00 2007-03-24 02:25:20.905 083 18171.87 133.40 52717.49 88888.00 2007-03-24 02:25:21.405 083 18171.90 133.50 52717.40 88888.00 2007-03-24 02:25:21.905 083 18171.93 133.46 52717.32 88888.00 2007-03-24 02:25:22.405 083 18171.91 133.40 52717.33 88888.00 2007-03-24 02:25:22.905 083 18171.91 133.44 52717.44 88888.00 2007-03-24 02:25:23.405 083 18171.91 133.41 52717.43 88888.00 2007-03-24 02:25:23.905 083 18171.96 133.49 52717.54 88888.00 2007-03-24 02:25:24.405 083 18172.00 133.47 52717.45 88888.00 2007-03-24 02:25:24.905 083 18171.90 133.51 52717.43 88888.00 2007-03-24 02:25:25.405 083 18171.96 133.57 52717.55 88888.00 2007-03-24 02:25:25.905 083 18171.79 133.54 52717.73 88888.00 2007-03-24 02:25:26.405 083 18171.79 133.48 52717.67 88888.00 2007-03-24 02:25:26.905 083 18171.89 133.50 52717.50 88888.00 2007-03-24 02:25:27.405 083 18171.74 133.57 52717.39 88888.00 2007-03-24 02:25:27.905 083 18171.73 133.50 52717.39 88888.00 2007-03-24 02:25:28.405 083 18171.69 133.48 52717.43 88888.00 2007-03-24 02:25:28.905 083 18171.68 133.52 52717.40 88888.00 2007-03-24 02:25:29.405 083 18171.65 133.58 52717.32 88888.00 2007-03-24 02:25:29.905 083 18171.58 133.57 52717.29 88888.00 2007-03-24 02:25:30.405 083 18171.45 133.57 52717.20 88888.00 2007-03-24 02:25:30.905 083 18171.41 133.48 52717.24 88888.00 2007-03-24 02:25:31.405 083 18171.39 133.48 52717.22 88888.00 2007-03-24 02:25:31.905 083 18171.39 133.54 52717.22 88888.00 2007-03-24 02:25:32.405 083 18171.37 133.62 52717.24 88888.00 2007-03-24 02:25:32.905 083 18171.39 133.61 52717.34 88888.00 2007-03-24 02:25:33.405 083 18171.46 133.53 52717.25 88888.00 2007-03-24 02:25:33.905 083 18171.33 133.57 52717.19 88888.00 2007-03-24 02:25:34.405 083 18171.21 133.58 52717.09 88888.00 2007-03-24 02:25:34.905 083 18171.26 133.52 52717.02 88888.00 2007-03-24 02:25:35.405 083 18171.29 133.55 52717.12 88888.00 2007-03-24 02:25:35.905 083 18171.32 133.63 52716.96 88888.00 2007-03-24 02:25:36.405 083 18171.25 133.56 52716.92 88888.00 2007-03-24 02:25:36.905 083 18171.21 133.53 52717.02 88888.00 2007-03-24 02:25:37.405 083 18171.23 133.62 52717.08 88888.00 2007-03-24 02:25:37.905 083 18171.12 133.67 52717.06 88888.00 2007-03-24 02:25:38.405 083 18171.01 133.65 52716.97 88888.00 2007-03-24 02:25:38.905 083 18170.99 133.58 52716.86 88888.00 2007-03-24 02:25:39.405 083 18171.07 133.56 52716.87 88888.00 2007-03-24 02:25:39.905 083 18171.09 133.58 52716.79 88888.00 2007-03-24 02:25:40.405 083 18171.07 133.56 52716.85 88888.00 2007-03-24 02:25:40.905 083 18170.90 133.58 52716.80 88888.00 2007-03-24 02:25:41.405 083 18171.00 133.55 52716.77 88888.00 2007-03-24 02:25:41.905 083 18170.86 133.65 52716.73 88888.00 2007-03-24 02:25:42.405 083 18170.80 133.64 52716.71 88888.00 2007-03-24 02:25:42.905 083 18170.88 133.63 52716.71 88888.00 2007-03-24 02:25:43.405 083 18170.86 133.58 52716.75 88888.00 2007-03-24 02:25:43.905 083 18170.78 133.61 52716.71 88888.00 2007-03-24 02:25:44.405 083 18170.77 133.63 52716.66 88888.00 2007-03-24 02:25:44.905 083 18170.70 133.66 52716.59 88888.00 2007-03-24 02:25:45.405 083 18170.68 133.71 52716.69 88888.00 2007-03-24 02:25:45.905 083 18170.66 133.80 52716.69 88888.00 2007-03-24 02:25:46.405 083 18170.61 133.83 52716.54 88888.00 2007-03-24 02:25:46.905 083 18170.39 133.89 52716.51 88888.00 2007-03-24 02:25:47.405 083 18170.41 133.88 52716.48 88888.00 2007-03-24 02:25:47.905 083 18170.38 133.88 52716.48 88888.00 2007-03-24 02:25:48.405 083 18170.34 133.91 52716.52 88888.00 2007-03-24 02:25:48.905 083 18170.33 133.92 52716.54 88888.00 2007-03-24 02:25:49.405 083 18170.46 133.97 52716.44 88888.00 2007-03-24 02:25:49.905 083 18170.41 133.96 52716.52 88888.00 2007-03-24 02:25:50.405 083 18170.43 133.94 52716.54 88888.00 2007-03-24 02:25:50.905 083 18170.36 133.92 52716.48 88888.00 2007-03-24 02:25:51.405 083 18170.31 133.99 52716.41 88888.00 2007-03-24 02:25:51.905 083 18170.34 133.98 52716.44 88888.00 2007-03-24 02:25:52.405 083 18170.31 133.95 52716.38 88888.00 2007-03-24 02:25:52.905 083 18170.28 133.95 52716.42 88888.00 2007-03-24 02:25:53.405 083 18170.35 134.00 52716.40 88888.00 2007-03-24 02:25:53.905 083 18170.41 133.97 52716.41 88888.00 2007-03-24 02:25:54.405 083 18170.35 133.98 52716.28 88888.00 2007-03-24 02:25:54.905 083 18170.34 133.95 52716.15 88888.00 2007-03-24 02:25:55.405 083 18170.35 133.92 52716.17 88888.00 2007-03-24 02:25:55.905 083 18170.19 133.90 52716.32 88888.00 2007-03-24 02:25:56.405 083 18170.23 133.97 52716.34 88888.00 2007-03-24 02:25:56.905 083 18170.31 133.90 52716.23 88888.00 2007-03-24 02:25:57.405 083 18170.22 133.88 52716.16 88888.00 2007-03-24 02:25:57.905 083 18170.10 134.02 52716.19 88888.00 2007-03-24 02:25:58.405 083 18170.11 134.06 52716.17 88888.00 2007-03-24 02:25:58.905 083 18170.02 133.96 52716.18 88888.00 2007-03-24 02:25:59.405 083 18169.99 133.88 52716.16 88888.00 2007-03-24 02:25:59.905 083 18169.95 133.97 52716.19 88888.00 2007-03-24 02:26:00.405 083 18169.92 133.98 52716.20 88888.00 2007-03-24 02:26:00.905 083 18169.81 133.89 52716.21 88888.00 2007-03-24 02:26:01.405 083 18169.91 133.98 52716.18 88888.00 2007-03-24 02:26:01.905 083 18170.00 134.01 52716.16 88888.00 2007-03-24 02:26:02.405 083 18169.99 134.07 52716.15 88888.00 2007-03-24 02:26:02.905 083 18169.88 134.10 52716.13 88888.00 2007-03-24 02:26:03.405 083 18169.91 134.20 52716.18 88888.00 2007-03-24 02:26:03.905 083 18169.91 134.25 52716.10 88888.00 2007-03-24 02:26:04.405 083 18169.85 134.25 52716.07 88888.00 2007-03-24 02:26:04.905 083 18169.82 134.23 52716.16 88888.00 2007-03-24 02:26:05.405 083 18169.76 134.22 52716.09 88888.00 2007-03-24 02:26:05.905 083 18169.80 134.26 52715.98 88888.00 2007-03-24 02:26:06.405 083 18169.84 134.30 52716.04 88888.00 2007-03-24 02:26:06.905 083 18169.83 134.39 52715.99 88888.00 2007-03-24 02:26:07.405 083 18169.71 134.39 52715.90 88888.00 2007-03-24 02:26:07.905 083 18169.60 134.36 52715.83 88888.00 2007-03-24 02:26:08.405 083 18169.63 134.43 52715.86 88888.00 2007-03-24 02:26:08.905 083 18169.55 134.42 52715.84 88888.00 2007-03-24 02:26:09.405 083 18169.48 134.49 52715.84 88888.00 2007-03-24 02:26:09.905 083 18169.50 134.48 52715.84 88888.00 2007-03-24 02:26:10.405 083 18169.47 134.51 52715.89 88888.00 2007-03-24 02:26:10.905 083 18169.49 134.53 52715.97 88888.00 2007-03-24 02:26:11.405 083 18169.47 134.54 52715.97 88888.00 2007-03-24 02:26:11.905 083 18169.50 134.57 52715.88 88888.00 2007-03-24 02:26:12.405 083 18169.50 134.47 52715.85 88888.00 2007-03-24 02:26:12.905 083 18169.55 134.47 52715.86 88888.00 2007-03-24 02:26:13.405 083 18169.60 134.49 52715.85 88888.00 2007-03-24 02:26:13.905 083 18169.43 134.50 52715.73 88888.00 2007-03-24 02:26:14.405 083 18169.33 134.61 52715.74 88888.00 2007-03-24 02:26:14.905 083 18169.37 134.67 52715.71 88888.00 2007-03-24 02:26:15.405 083 18169.35 134.67 52715.70 88888.00 2007-03-24 02:26:15.905 083 18169.43 134.72 52715.65 88888.00 2007-03-24 02:26:16.405 083 18169.43 134.71 52715.59 88888.00 2007-03-24 02:26:16.905 083 18169.41 134.75 52715.60 88888.00 2007-03-24 02:26:17.405 083 18169.33 134.69 52715.75 88888.00 2007-03-24 02:26:17.905 083 18169.29 134.77 52715.86 88888.00 2007-03-24 02:26:18.405 083 18169.17 134.81 52715.83 88888.00 2007-03-24 02:26:18.905 083 18169.04 134.86 52715.72 88888.00 2007-03-24 02:26:19.405 083 18169.03 134.81 52715.70 88888.00 2007-03-24 02:26:19.905 083 18169.00 134.91 52715.69 88888.00 2007-03-24 02:26:20.405 083 18168.91 134.92 52715.59 88888.00 2007-03-24 02:26:20.905 083 18168.73 134.90 52715.51 88888.00 2007-03-24 02:26:21.405 083 18169.01 134.87 52715.55 88888.00 2007-03-24 02:26:21.905 083 18169.18 134.83 52715.57 88888.00 2007-03-24 02:26:22.405 083 18169.24 134.86 52715.66 88888.00 2007-03-24 02:26:22.905 083 18169.03 134.86 52715.63 88888.00 2007-03-24 02:26:23.405 083 18168.87 134.95 52715.49 88888.00 2007-03-24 02:26:23.905 083 18168.92 134.99 52715.53 88888.00 2007-03-24 02:26:24.405 083 18168.83 135.03 52715.63 88888.00 2007-03-24 02:26:24.905 083 18168.89 135.07 52715.62 88888.00 2007-03-24 02:26:25.405 083 18168.87 135.11 52715.61 88888.00 2007-03-24 02:26:25.905 083 18168.98 135.13 52715.64 88888.00 2007-03-24 02:26:26.405 083 18168.91 135.14 52715.61 88888.00 2007-03-24 02:26:26.905 083 18168.98 135.16 52715.64 88888.00 2007-03-24 02:26:27.405 083 18169.00 135.14 52715.69 88888.00 2007-03-24 02:26:27.905 083 18169.03 135.14 52715.58 88888.00 2007-03-24 02:26:28.405 083 18169.16 135.07 52715.51 88888.00 2007-03-24 02:26:28.905 083 18169.12 135.16 52715.57 88888.00 2007-03-24 02:26:29.405 083 18169.07 135.20 52715.62 88888.00 2007-03-24 02:26:29.905 083 18169.06 135.30 52715.50 88888.00 2007-03-24 02:26:30.405 083 18169.09 135.26 52715.46 88888.00 2007-03-24 02:26:30.905 083 18169.08 135.22 52715.59 88888.00 2007-03-24 02:26:31.405 083 18169.04 135.18 52715.57 88888.00 2007-03-24 02:26:31.905 083 18168.85 135.26 52715.54 88888.00 2007-03-24 02:26:32.405 083 18168.85 135.32 52715.53 88888.00 2007-03-24 02:26:32.905 083 18168.91 135.30 52715.46 88888.00 2007-03-24 02:26:33.405 083 18168.82 135.29 52715.47 88888.00 2007-03-24 02:26:33.905 083 18168.72 135.25 52715.60 88888.00 2007-03-24 02:26:34.405 083 18168.53 135.22 52715.55 88888.00 2007-03-24 02:26:34.905 083 18168.51 135.14 52715.60 88888.00 2007-03-24 02:26:35.405 083 18168.54 135.18 52715.65 88888.00 2007-03-24 02:26:35.905 083 18168.54 135.18 52715.66 88888.00 2007-03-24 02:26:36.405 083 18168.47 135.29 52715.67 88888.00 2007-03-24 02:26:36.905 083 18168.48 135.37 52715.70 88888.00 2007-03-24 02:26:37.405 083 18168.65 135.35 52715.60 88888.00 2007-03-24 02:26:37.905 083 18168.47 135.37 52715.55 88888.00 2007-03-24 02:26:38.405 083 18168.36 135.39 52715.48 88888.00 2007-03-24 02:26:38.905 083 18168.35 135.38 52715.42 88888.00 2007-03-24 02:26:39.405 083 18168.35 135.48 52715.40 88888.00 2007-03-24 02:26:39.905 083 18168.48 135.48 52715.51 88888.00 2007-03-24 02:26:40.405 083 18168.31 135.46 52715.60 88888.00 2007-03-24 02:26:40.905 083 18168.28 135.49 52715.58 88888.00 2007-03-24 02:26:41.405 083 18168.30 135.46 52715.59 88888.00 2007-03-24 02:26:41.905 083 18168.28 135.44 52715.47 88888.00 2007-03-24 02:26:42.405 083 18168.22 135.47 52715.39 88888.00 2007-03-24 02:26:42.905 083 18168.11 135.50 52715.36 88888.00 2007-03-24 02:26:43.405 083 18168.20 135.46 52715.41 88888.00 2007-03-24 02:26:43.905 083 18168.06 135.44 52715.40 88888.00 2007-03-24 02:26:44.405 083 18167.98 135.44 52715.41 88888.00 2007-03-24 02:26:44.905 083 18167.99 135.48 52715.46 88888.00 2007-03-24 02:26:45.405 083 18168.06 135.47 52715.46 88888.00 2007-03-24 02:26:45.905 083 18167.95 135.45 52715.48 88888.00 2007-03-24 02:26:46.405 083 18168.06 135.49 52715.41 88888.00 2007-03-24 02:26:46.905 083 18167.82 135.48 52715.42 88888.00 2007-03-24 02:26:47.405 083 18167.74 135.59 52715.48 88888.00 2007-03-24 02:26:47.905 083 18167.77 135.67 52715.43 88888.00 2007-03-24 02:26:48.405 083 18167.66 135.67 52715.40 88888.00 2007-03-24 02:26:48.905 083 18167.82 135.70 52715.48 88888.00 2007-03-24 02:26:49.405 083 18167.89 135.75 52715.50 88888.00 2007-03-24 02:26:49.905 083 18167.83 135.74 52715.49 88888.00 2007-03-24 02:26:50.405 083 18167.76 135.66 52715.53 88888.00 2007-03-24 02:26:50.905 083 18167.81 135.74 52715.51 88888.00 2007-03-24 02:26:51.405 083 18167.86 135.70 52715.47 88888.00 2007-03-24 02:26:51.905 083 18167.74 135.56 52715.47 88888.00 2007-03-24 02:26:52.405 083 18167.56 135.67 52715.41 88888.00 2007-03-24 02:26:52.905 083 18167.56 135.76 52715.32 88888.00 2007-03-24 02:26:53.405 083 18167.60 135.80 52715.31 88888.00 2007-03-24 02:26:53.905 083 18167.48 135.75 52715.29 88888.00 2007-03-24 02:26:54.405 083 18167.56 135.69 52715.20 88888.00 2007-03-24 02:26:54.905 083 18167.62 135.71 52715.25 88888.00 2007-03-24 02:26:55.405 083 18167.48 135.78 52715.30 88888.00 2007-03-24 02:26:55.905 083 18167.40 135.72 52715.29 88888.00 2007-03-24 02:26:56.405 083 18167.32 135.59 52715.18 88888.00 2007-03-24 02:26:56.905 083 18167.18 135.64 52715.26 88888.00 2007-03-24 02:26:57.405 083 18167.10 135.67 52715.31 88888.00 2007-03-24 02:26:57.905 083 18167.06 135.64 52715.24 88888.00 2007-03-24 02:26:58.405 083 18167.18 135.67 52715.09 88888.00 2007-03-24 02:26:58.905 083 18167.48 135.82 52715.12 88888.00 2007-03-24 02:26:59.405 083 18167.33 135.83 52715.13 88888.00 2007-03-24 02:26:59.905 083 18167.33 135.77 52715.23 88888.00 2007-03-24 02:27:00.405 083 18167.13 135.78 52715.17 88888.00 2007-03-24 02:27:00.905 083 18167.11 135.77 52715.11 88888.00 2007-03-24 02:27:01.405 083 18167.07 135.90 52715.07 88888.00 2007-03-24 02:27:01.905 083 18167.04 135.82 52715.17 88888.00 2007-03-24 02:27:02.405 083 18166.93 135.81 52715.18 88888.00 2007-03-24 02:27:02.905 083 18166.91 135.79 52715.18 88888.00 2007-03-24 02:27:03.405 083 18167.00 135.75 52715.20 88888.00 2007-03-24 02:27:03.905 083 18167.05 135.76 52715.22 88888.00 2007-03-24 02:27:04.405 083 18166.98 135.77 52715.23 88888.00 2007-03-24 02:27:04.905 083 18166.99 135.79 52715.18 88888.00 2007-03-24 02:27:05.405 083 18167.00 135.76 52715.23 88888.00 2007-03-24 02:27:05.905 083 18166.90 135.67 52715.15 88888.00 2007-03-24 02:27:06.405 083 18166.88 135.78 52715.09 88888.00 2007-03-24 02:27:06.905 083 18166.73 135.86 52715.12 88888.00 2007-03-24 02:27:07.405 083 18166.74 135.96 52715.08 88888.00 2007-03-24 02:27:07.905 083 18166.63 135.96 52715.02 88888.00 2007-03-24 02:27:08.405 083 18166.67 135.95 52715.00 88888.00 2007-03-24 02:27:08.905 083 18166.80 135.95 52715.01 88888.00 2007-03-24 02:27:09.405 083 18166.72 135.98 52715.01 88888.00 2007-03-24 02:27:09.905 083 18166.67 135.91 52715.01 88888.00 2007-03-24 02:27:10.405 083 18166.58 135.91 52714.90 88888.00 2007-03-24 02:27:10.905 083 18166.61 135.92 52714.90 88888.00 2007-03-24 02:27:11.405 083 18166.65 135.91 52714.94 88888.00 2007-03-24 02:27:11.905 083 18166.66 135.91 52715.00 88888.00 2007-03-24 02:27:12.405 083 18166.58 136.00 52714.92 88888.00 2007-03-24 02:27:12.905 083 18166.52 136.02 52714.81 88888.00 2007-03-24 02:27:13.405 083 18166.43 136.00 52714.84 88888.00 2007-03-24 02:27:13.905 083 18166.37 136.03 52714.88 88888.00 2007-03-24 02:27:14.405 083 18166.20 136.04 52714.89 88888.00 2007-03-24 02:27:14.905 083 18166.09 135.96 52714.87 88888.00 2007-03-24 02:27:15.405 083 18165.86 135.89 52714.88 88888.00 2007-03-24 02:27:15.905 083 18165.83 135.94 52714.84 88888.00 2007-03-24 02:27:16.405 083 18165.93 135.96 52714.70 88888.00 2007-03-24 02:27:16.905 083 18165.87 135.92 52714.74 88888.00 2007-03-24 02:27:17.405 083 18165.82 135.91 52714.76 88888.00 2007-03-24 02:27:17.905 083 18165.86 135.88 52714.68 88888.00 2007-03-24 02:27:18.405 083 18165.77 135.82 52714.66 88888.00 2007-03-24 02:27:18.905 083 18165.85 135.78 52714.66 88888.00 2007-03-24 02:27:19.405 083 18165.90 135.76 52714.60 88888.00 2007-03-24 02:27:19.905 083 18165.82 135.73 52714.72 88888.00 2007-03-24 02:27:20.405 083 18165.94 135.70 52714.87 88888.00 2007-03-24 02:27:20.905 083 18165.90 135.75 52714.85 88888.00 2007-03-24 02:27:21.402 083 18165.82 135.77 52714.94 88888.00 2007-03-24 02:27:21.902 083 18165.76 135.78 52715.03 88888.00 2007-03-24 02:27:22.402 083 18165.72 135.80 52715.01 88888.00 2007-03-24 02:27:22.902 083 18165.66 135.79 52714.94 88888.00 2007-03-24 02:27:23.402 083 18165.63 135.78 52714.92 88888.00 2007-03-24 02:27:23.902 083 18165.56 135.77 52714.92 88888.00 2007-03-24 02:27:24.402 083 18165.50 135.80 52714.78 88888.00 2007-03-24 02:27:24.902 083 18165.50 135.80 52714.70 88888.00 2007-03-24 02:27:25.402 083 18165.50 135.77 52714.71 88888.00 2007-03-24 02:27:25.902 083 18165.53 135.76 52714.70 88888.00 2007-03-24 02:27:26.402 083 18165.50 135.78 52714.62 88888.00 2007-03-24 02:27:26.902 083 18165.52 135.76 52714.56 88888.00 2007-03-24 02:27:27.402 083 18165.37 135.73 52714.55 88888.00 2007-03-24 02:27:27.902 083 18165.24 135.71 52714.65 88888.00 2007-03-24 02:27:28.402 083 18165.22 135.79 52714.60 88888.00 2007-03-24 02:27:28.902 083 18165.28 135.79 52714.53 88888.00 2007-03-24 02:27:29.402 083 18165.10 135.78 52714.53 88888.00 2007-03-24 02:27:29.902 083 18164.89 135.79 52714.60 88888.00 2007-03-24 02:27:30.402 083 18164.89 135.87 52714.61 88888.00 2007-03-24 02:27:30.902 083 18164.93 135.80 52714.53 88888.00 2007-03-24 02:27:31.402 083 18164.79 135.74 52714.48 88888.00 2007-03-24 02:27:31.902 083 18164.82 135.77 52714.46 88888.00 2007-03-24 02:27:32.402 083 18164.95 135.82 52714.46 88888.00 2007-03-24 02:27:32.902 083 18165.00 135.89 52714.41 88888.00 2007-03-24 02:27:33.402 083 18164.89 135.90 52714.44 88888.00 2007-03-24 02:27:33.902 083 18164.95 135.92 52714.38 88888.00 2007-03-24 02:27:34.402 083 18164.89 135.94 52714.36 88888.00 2007-03-24 02:27:34.902 083 18164.89 135.91 52714.30 88888.00 2007-03-24 02:27:35.402 083 18164.77 135.98 52714.26 88888.00 2007-03-24 02:27:35.902 083 18164.70 136.05 52714.32 88888.00 2007-03-24 02:27:36.402 083 18164.78 136.07 52714.25 88888.00 2007-03-24 02:27:36.902 083 18164.79 136.11 52714.22 88888.00 2007-03-24 02:27:37.402 083 18164.71 136.10 52714.23 88888.00 2007-03-24 02:27:37.902 083 18164.62 136.06 52714.32 88888.00 2007-03-24 02:27:38.402 083 18164.55 136.09 52714.34 88888.00 2007-03-24 02:27:38.902 083 18164.52 136.06 52714.26 88888.00 2007-03-24 02:27:39.402 083 18164.47 136.11 52714.24 88888.00 2007-03-24 02:27:39.902 083 18164.37 136.22 52714.19 88888.00 2007-03-24 02:27:40.402 083 18164.45 136.30 52714.08 88888.00 2007-03-24 02:27:40.902 083 18164.45 136.25 52714.10 88888.00 2007-03-24 02:27:41.402 083 18164.47 136.34 52714.13 88888.00 2007-03-24 02:27:41.902 083 18164.52 136.34 52714.15 88888.00 2007-03-24 02:27:42.402 083 18164.51 136.24 52714.10 88888.00 2007-03-24 02:27:42.902 083 18164.49 136.29 52714.11 88888.00 2007-03-24 02:27:43.402 083 18164.37 136.42 52714.09 88888.00 2007-03-24 02:27:43.902 083 18164.34 136.49 52714.12 88888.00 2007-03-24 02:27:44.402 083 18164.45 136.47 52714.18 88888.00 2007-03-24 02:27:44.902 083 18164.39 136.48 52714.06 88888.00 2007-03-24 02:27:45.402 083 18164.27 136.56 52713.97 88888.00 2007-03-24 02:27:45.902 083 18164.27 136.55 52713.93 88888.00 2007-03-24 02:27:46.402 083 18164.33 136.63 52713.88 88888.00 2007-03-24 02:27:46.902 083 18164.23 136.61 52713.96 88888.00 2007-03-24 02:27:47.402 083 18164.18 136.55 52713.96 88888.00 2007-03-24 02:27:47.902 083 18164.13 136.55 52713.86 88888.00 2007-03-24 02:27:48.402 083 18164.06 136.65 52713.81 88888.00 2007-03-24 02:27:48.902 083 18164.01 136.66 52713.67 88888.00 2007-03-24 02:27:49.402 083 18163.96 136.63 52713.60 88888.00 2007-03-24 02:27:49.902 083 18163.81 136.67 52713.68 88888.00 2007-03-24 02:27:50.402 083 18163.85 136.68 52713.74 88888.00 2007-03-24 02:27:50.902 083 18163.97 136.71 52713.74 88888.00 2007-03-24 02:27:51.402 083 18163.84 136.80 52713.87 88888.00 2007-03-24 02:27:51.902 083 18163.68 136.74 52713.72 88888.00 2007-03-24 02:27:52.402 083 18163.72 136.81 52713.75 88888.00 2007-03-24 02:27:52.902 083 18163.74 136.77 52713.62 88888.00 2007-03-24 02:27:53.402 083 18163.62 136.84 52713.55 88888.00 2007-03-24 02:27:53.902 083 18163.69 136.95 52713.54 88888.00 2007-03-24 02:27:54.402 083 18163.74 137.02 52713.54 88888.00 2007-03-24 02:27:54.902 083 18163.86 137.06 52713.61 88888.00 2007-03-24 02:27:55.402 083 18163.72 137.07 52713.61 88888.00 2007-03-24 02:27:55.902 083 18163.77 137.07 52713.60 88888.00 2007-03-24 02:27:56.402 083 18163.87 137.09 52713.51 88888.00 2007-03-24 02:27:56.902 083 18163.83 137.13 52713.53 88888.00 2007-03-24 02:27:57.402 083 18163.79 137.07 52713.55 88888.00 2007-03-24 02:27:57.902 083 18163.87 137.08 52713.39 88888.00 2007-03-24 02:27:58.402 083 18164.00 137.02 52713.39 88888.00 2007-03-24 02:27:58.902 083 18163.92 137.13 52713.44 88888.00 2007-03-24 02:27:59.402 083 18163.85 137.17 52713.49 88888.00 2007-03-24 02:27:59.902 083 18163.84 137.25 52713.43 88888.00 2007-03-24 02:28:00.402 083 18163.77 137.26 52713.37 88888.00 2007-03-24 02:28:00.902 083 18163.55 137.25 52713.29 88888.00 2007-03-24 02:28:01.402 083 18163.54 137.30 52713.33 88888.00 2007-03-24 02:28:01.902 083 18163.74 137.32 52713.33 88888.00 2007-03-24 02:28:02.402 083 18163.63 137.30 52713.33 88888.00 2007-03-24 02:28:02.902 083 18163.53 137.36 52713.29 88888.00 2007-03-24 02:28:03.402 083 18163.49 137.41 52713.22 88888.00 2007-03-24 02:28:03.902 083 18163.50 137.41 52713.19 88888.00 2007-03-24 02:28:04.402 083 18163.53 137.37 52713.21 88888.00 2007-03-24 02:28:04.902 083 18163.55 137.46 52713.16 88888.00 2007-03-24 02:28:05.402 083 18163.53 137.49 52713.15 88888.00 2007-03-24 02:28:05.902 083 18163.65 137.49 52713.09 88888.00 2007-03-24 02:28:06.402 083 18163.58 137.46 52713.07 88888.00 2007-03-24 02:28:06.902 083 18163.64 137.46 52713.00 88888.00 2007-03-24 02:28:07.402 083 18163.63 137.44 52713.03 88888.00 2007-03-24 02:28:07.902 083 18163.66 137.53 52713.03 88888.00 2007-03-24 02:28:08.402 083 18163.68 137.61 52713.06 88888.00 2007-03-24 02:28:08.902 083 18163.58 137.66 52713.00 88888.00 2007-03-24 02:28:09.402 083 18163.59 137.58 52713.03 88888.00 2007-03-24 02:28:09.902 083 18163.59 137.55 52712.97 88888.00 2007-03-24 02:28:10.402 083 18163.59 137.63 52712.94 88888.00 2007-03-24 02:28:10.902 083 18163.62 137.65 52712.81 88888.00 2007-03-24 02:28:11.402 083 18163.60 137.63 52712.75 88888.00 2007-03-24 02:28:11.902 083 18163.55 137.62 52712.81 88888.00 2007-03-24 02:28:12.402 083 18163.50 137.73 52712.77 88888.00 2007-03-24 02:28:12.902 083 18163.39 137.72 52712.76 88888.00 2007-03-24 02:28:13.402 083 18163.47 137.75 52712.75 88888.00 2007-03-24 02:28:13.902 083 18163.44 137.79 52712.75 88888.00 2007-03-24 02:28:14.402 083 18163.38 137.76 52712.68 88888.00 2007-03-24 02:28:14.902 083 18163.46 137.76 52712.60 88888.00 2007-03-24 02:28:15.402 083 18163.40 137.78 52712.59 88888.00 2007-03-24 02:28:15.902 083 18163.49 137.74 52712.56 88888.00 2007-03-24 02:28:16.402 083 18163.44 137.74 52712.49 88888.00 2007-03-24 02:28:16.902 083 18163.43 137.83 52712.45 88888.00 2007-03-24 02:28:17.402 083 18163.39 138.01 52712.48 88888.00 2007-03-24 02:28:17.902 083 18163.37 138.06 52712.41 88888.00 2007-03-24 02:28:18.402 083 18163.39 138.08 52712.50 88888.00 2007-03-24 02:28:18.902 083 18163.43 138.11 52712.41 88888.00 2007-03-24 02:28:19.402 083 18163.32 138.07 52712.38 88888.00 2007-03-24 02:28:19.902 083 18163.39 138.05 52712.46 88888.00 2007-03-24 02:28:20.402 083 18163.37 138.13 52712.59 88888.00 2007-03-24 02:28:20.902 083 18163.39 138.25 52712.61 88888.00 2007-03-24 02:28:21.402 083 18163.26 138.28 52712.58 88888.00 2007-03-24 02:28:21.902 083 18163.16 138.37 52712.47 88888.00 2007-03-24 02:28:22.402 083 18163.11 138.35 52712.44 88888.00 2007-03-24 02:28:22.902 083 18163.08 138.36 52712.52 88888.00 2007-03-24 02:28:23.402 083 18163.16 138.40 52712.39 88888.00 2007-03-24 02:28:23.902 083 18163.22 138.41 52712.38 88888.00 2007-03-24 02:28:24.402 083 18163.09 138.44 52712.29 88888.00 2007-03-24 02:28:24.902 083 18163.00 138.41 52712.27 88888.00 2007-03-24 02:28:25.402 083 18163.05 138.44 52712.19 88888.00 2007-03-24 02:28:25.902 083 18163.18 138.53 52712.11 88888.00 2007-03-24 02:28:26.402 083 18163.10 138.55 52712.15 88888.00 2007-03-24 02:28:26.902 083 18163.01 138.59 52712.11 88888.00 2007-03-24 02:28:27.402 083 18162.92 138.58 52712.06 88888.00 2007-03-24 02:28:27.902 083 18162.89 138.52 52712.02 88888.00 2007-03-24 02:28:28.402 083 18162.90 138.53 52712.05 88888.00 2007-03-24 02:28:28.902 083 18162.79 138.51 52712.11 88888.00 2007-03-24 02:28:29.402 083 18162.88 138.57 52712.06 88888.00 2007-03-24 02:28:29.902 083 18162.78 138.57 52712.02 88888.00 2007-03-24 02:28:30.402 083 18162.75 138.69 52711.94 88888.00 2007-03-24 02:28:30.902 083 18162.76 138.67 52711.94 88888.00 2007-03-24 02:28:31.402 083 18162.71 138.70 52711.87 88888.00 2007-03-24 02:28:31.902 083 18162.63 138.62 52711.80 88888.00 2007-03-24 02:28:32.402 083 18162.54 138.68 52711.87 88888.00 2007-03-24 02:28:32.902 083 18162.53 138.71 52711.88 88888.00 2007-03-24 02:28:33.402 083 18162.55 138.70 52711.87 88888.00 2007-03-24 02:28:33.902 083 18162.63 138.68 52711.79 88888.00 2007-03-24 02:28:34.402 083 18162.55 138.74 52711.72 88888.00 2007-03-24 02:28:34.902 083 18162.57 138.71 52711.63 88888.00 2007-03-24 02:28:35.402 083 18162.53 138.74 52711.59 88888.00 2007-03-24 02:28:35.902 083 18162.60 138.80 52711.64 88888.00 2007-03-24 02:28:36.402 083 18162.57 138.89 52711.68 88888.00 2007-03-24 02:28:36.902 083 18162.42 138.95 52711.58 88888.00 2007-03-24 02:28:37.402 083 18162.24 138.83 52711.55 88888.00 2007-03-24 02:28:37.902 083 18162.30 138.77 52711.60 88888.00 2007-03-24 02:28:38.402 083 18162.34 138.85 52711.54 88888.00 2007-03-24 02:28:38.902 083 18162.38 138.88 52711.45 88888.00 2007-03-24 02:28:39.402 083 18162.35 138.97 52711.32 88888.00 2007-03-24 02:28:39.902 083 18162.35 138.96 52711.31 88888.00 2007-03-24 02:28:40.402 083 18162.32 138.99 52711.30 88888.00 2007-03-24 02:28:40.902 083 18162.41 139.06 52711.31 88888.00 2007-03-24 02:28:41.402 083 18162.42 139.07 52711.26 88888.00 2007-03-24 02:28:41.902 083 18162.41 139.02 52711.28 88888.00 2007-03-24 02:28:42.402 083 18162.30 138.91 52711.28 88888.00 2007-03-24 02:28:42.902 083 18162.09 138.99 52711.17 88888.00 2007-03-24 02:28:43.402 083 18162.24 139.01 52711.09 88888.00 2007-03-24 02:28:43.902 083 18162.24 139.03 52711.13 88888.00 2007-03-24 02:28:44.402 083 18162.28 139.13 52711.19 88888.00 2007-03-24 02:28:44.902 083 18162.24 139.17 52711.11 88888.00 2007-03-24 02:28:45.402 083 18162.23 139.14 52711.08 88888.00 2007-03-24 02:28:45.902 083 18162.25 139.11 52711.03 88888.00 2007-03-24 02:28:46.402 083 18162.23 139.19 52711.01 88888.00 2007-03-24 02:28:46.902 083 18162.17 139.30 52710.99 88888.00 2007-03-24 02:28:47.402 083 18162.19 139.38 52711.05 88888.00 2007-03-24 02:28:47.902 083 18162.21 139.36 52711.00 88888.00 2007-03-24 02:28:48.402 083 18162.14 139.38 52711.13 88888.00 2007-03-24 02:28:48.902 083 18162.13 139.40 52711.17 88888.00 2007-03-24 02:28:49.402 083 18162.12 139.46 52711.09 88888.00 2007-03-24 02:28:49.902 083 18162.18 139.51 52710.88 88888.00 2007-03-24 02:28:50.402 083 18162.10 139.49 52710.83 88888.00 2007-03-24 02:28:50.902 083 18162.16 139.50 52710.78 88888.00 2007-03-24 02:28:51.402 083 18162.00 139.50 52710.84 88888.00 2007-03-24 02:28:51.902 083 18162.02 139.45 52710.79 88888.00 2007-03-24 02:28:52.402 083 18162.18 139.54 52710.79 88888.00 2007-03-24 02:28:52.902 083 18162.08 139.59 52710.60 88888.00 2007-03-24 02:28:53.402 083 18162.08 139.57 52710.55 88888.00 2007-03-24 02:28:53.902 083 18161.87 139.59 52710.64 88888.00 2007-03-24 02:28:54.402 083 18161.80 139.58 52710.61 88888.00 2007-03-24 02:28:54.902 083 18161.79 139.65 52710.52 88888.00 2007-03-24 02:28:55.402 083 18161.72 139.69 52710.55 88888.00 2007-03-24 02:28:55.902 083 18161.73 139.68 52710.48 88888.00 2007-03-24 02:28:56.402 083 18161.69 139.72 52710.45 88888.00 2007-03-24 02:28:56.902 083 18161.86 139.80 52710.35 88888.00 2007-03-24 02:28:57.402 083 18161.79 139.75 52710.28 88888.00 2007-03-24 02:28:57.902 083 18161.78 139.71 52710.29 88888.00 2007-03-24 02:28:58.402 083 18161.83 139.73 52710.25 88888.00 2007-03-24 02:28:58.902 083 18161.85 139.78 52710.08 88888.00 2007-03-24 02:28:59.402 083 18161.87 139.80 52710.13 88888.00 2007-03-24 02:28:59.902 083 18161.78 139.89 52710.25 88888.00 2007-03-24 02:29:00.402 083 18161.73 139.98 52710.16 88888.00 2007-03-24 02:29:00.902 083 18161.80 140.02 52710.21 88888.00 2007-03-24 02:29:01.402 083 18161.85 140.09 52710.13 88888.00 2007-03-24 02:29:01.902 083 18161.81 140.12 52710.08 88888.00 2007-03-24 02:29:02.402 083 18161.81 140.20 52710.13 88888.00 2007-03-24 02:29:02.902 083 18161.75 140.26 52710.08 88888.00 2007-03-24 02:29:03.402 083 18161.73 140.30 52709.94 88888.00 2007-03-24 02:29:03.902 083 18161.81 140.29 52709.90 88888.00 2007-03-24 02:29:04.402 083 18161.86 140.29 52709.81 88888.00 2007-03-24 02:29:04.902 083 18161.72 140.34 52709.81 88888.00 2007-03-24 02:29:05.402 083 18161.65 140.33 52709.75 88888.00 2007-03-24 02:29:05.902 083 18161.65 140.31 52709.77 88888.00 2007-03-24 02:29:06.402 083 18161.66 140.37 52709.69 88888.00 2007-03-24 02:29:06.902 083 18161.55 140.41 52709.65 88888.00 2007-03-24 02:29:07.402 083 18161.62 140.49 52709.70 88888.00 2007-03-24 02:29:07.902 083 18161.65 140.58 52709.75 88888.00 2007-03-24 02:29:08.402 083 18161.76 140.62 52709.74 88888.00 2007-03-24 02:29:08.902 083 18161.74 140.62 52709.75 88888.00 2007-03-24 02:29:09.402 083 18161.72 140.63 52709.60 88888.00 2007-03-24 02:29:09.902 083 18161.72 140.64 52709.44 88888.00 2007-03-24 02:29:10.402 083 18161.78 140.69 52709.39 88888.00 2007-03-24 02:29:10.902 083 18161.85 140.73 52709.40 88888.00 2007-03-24 02:29:11.402 083 18161.91 140.75 52709.48 88888.00 2007-03-24 02:29:11.902 083 18161.86 140.71 52709.47 88888.00 2007-03-24 02:29:12.402 083 18161.89 140.68 52709.36 88888.00 2007-03-24 02:29:12.902 083 18161.88 140.73 52709.32 88888.00 2007-03-24 02:29:13.402 083 18161.89 140.67 52709.36 88888.00 2007-03-24 02:29:13.902 083 18162.00 140.65 52709.35 88888.00 2007-03-24 02:29:14.402 083 18162.06 140.72 52709.38 88888.00 2007-03-24 02:29:14.902 083 18162.12 140.75 52709.38 88888.00 2007-03-24 02:29:15.402 083 18162.10 140.81 52709.27 88888.00 2007-03-24 02:29:15.902 083 18161.92 140.87 52709.23 88888.00 2007-03-24 02:29:16.402 083 18161.72 140.86 52709.19 88888.00 2007-03-24 02:29:16.902 083 18161.65 140.82 52709.10 88888.00 2007-03-24 02:29:17.402 083 18161.70 140.78 52709.11 88888.00 2007-03-24 02:29:17.902 083 18161.75 140.83 52709.05 88888.00 2007-03-24 02:29:18.402 083 18161.88 140.99 52708.96 88888.00 2007-03-24 02:29:18.902 083 18161.58 141.02 52708.96 88888.00 2007-03-24 02:29:19.402 083 18161.61 141.03 52708.93 88888.00 2007-03-24 02:29:19.902 083 18161.54 141.02 52708.96 88888.00 2007-03-24 02:29:20.402 083 18161.57 141.14 52708.81 88888.00 2007-03-24 02:29:20.902 083 18161.52 141.13 52708.78 88888.00 2007-03-24 02:29:21.402 083 18161.45 141.09 52708.76 88888.00 2007-03-24 02:29:21.902 083 18161.52 141.13 52708.71 88888.00 2007-03-24 02:29:22.402 083 18161.47 141.12 52708.56 88888.00 2007-03-24 02:29:22.902 083 18161.36 141.13 52708.53 88888.00 2007-03-24 02:29:23.402 083 18161.31 141.08 52708.53 88888.00 2007-03-24 02:29:23.902 083 18161.45 141.11 52708.32 88888.00 2007-03-24 02:29:24.402 083 18161.79 141.14 52708.27 88888.00 2007-03-24 02:29:24.902 083 18161.73 141.16 52708.19 88888.00 2007-03-24 02:29:25.402 083 18161.57 141.20 52708.32 88888.00 2007-03-24 02:29:25.902 083 18161.58 141.17 52708.35 88888.00 2007-03-24 02:29:26.402 083 18161.64 141.30 52708.20 88888.00 2007-03-24 02:29:26.902 083 18161.48 141.26 52708.16 88888.00 2007-03-24 02:29:27.402 083 18161.51 141.25 52708.11 88888.00 2007-03-24 02:29:27.902 083 18161.61 141.22 52708.21 88888.00 2007-03-24 02:29:28.402 083 18161.66 141.17 52708.15 88888.00 2007-03-24 02:29:28.902 083 18161.85 141.15 52708.12 88888.00 2007-03-24 02:29:29.402 083 18161.89 141.16 52708.12 88888.00 2007-03-24 02:29:29.902 083 18161.87 141.26 52708.10 88888.00 2007-03-24 02:29:30.402 083 18161.70 141.21 52708.11 88888.00 2007-03-24 02:29:30.902 083 18161.63 141.22 52708.08 88888.00 2007-03-24 02:29:31.402 083 18161.77 141.24 52708.04 88888.00 2007-03-24 02:29:31.902 083 18161.64 141.22 52707.97 88888.00 2007-03-24 02:29:32.402 083 18161.66 141.32 52707.93 88888.00 2007-03-24 02:29:32.902 083 18161.63 141.37 52707.80 88888.00 2007-03-24 02:29:33.402 083 18161.63 141.34 52707.74 88888.00 2007-03-24 02:29:33.902 083 18161.49 141.37 52707.68 88888.00 2007-03-24 02:29:34.402 083 18161.31 141.41 52707.68 88888.00 2007-03-24 02:29:34.902 083 18161.33 141.45 52707.60 88888.00 2007-03-24 02:29:35.402 083 18161.42 141.48 52707.64 88888.00 2007-03-24 02:29:35.902 083 18161.35 141.46 52707.57 88888.00 2007-03-24 02:29:36.402 083 18161.48 141.47 52707.52 88888.00 2007-03-24 02:29:36.902 083 18161.44 141.52 52707.49 88888.00 2007-03-24 02:29:37.402 083 18161.51 141.56 52707.48 88888.00 2007-03-24 02:29:37.902 083 18161.48 141.61 52707.34 88888.00 2007-03-24 02:29:38.402 083 18161.51 141.72 52707.29 88888.00 2007-03-24 02:29:38.902 083 18161.47 141.73 52707.16 88888.00 2007-03-24 02:29:39.402 083 18161.48 141.72 52707.11 88888.00 2007-03-24 02:29:39.902 083 18161.54 141.69 52707.12 88888.00 2007-03-24 02:29:40.402 083 18161.59 141.73 52707.05 88888.00 2007-03-24 02:29:40.902 083 18161.51 141.74 52706.96 88888.00 2007-03-24 02:29:41.402 083 18161.47 141.72 52706.95 88888.00 2007-03-24 02:29:41.902 083 18161.47 141.85 52706.94 88888.00 2007-03-24 02:29:42.402 083 18161.42 141.81 52706.93 88888.00 2007-03-24 02:29:42.902 083 18161.41 141.80 52706.89 88888.00 2007-03-24 02:29:43.402 083 18161.29 141.83 52706.87 88888.00 2007-03-24 02:29:43.902 083 18161.16 141.80 52706.79 88888.00 2007-03-24 02:29:44.402 083 18161.09 141.74 52706.64 88888.00 2007-03-24 02:29:44.902 083 18161.16 141.72 52706.72 88888.00 2007-03-24 02:29:45.402 083 18161.21 141.81 52706.65 88888.00 2007-03-24 02:29:45.902 083 18161.13 141.87 52706.57 88888.00 2007-03-24 02:29:46.402 083 18161.11 141.95 52706.55 88888.00 2007-03-24 02:29:46.902 083 18161.22 142.04 52706.44 88888.00 2007-03-24 02:29:47.402 083 18161.18 141.98 52706.46 88888.00 2007-03-24 02:29:47.902 083 18161.22 141.98 52706.46 88888.00 2007-03-24 02:29:48.402 083 18161.19 141.99 52706.39 88888.00 2007-03-24 02:29:48.902 083 18161.24 141.96 52706.37 88888.00 2007-03-24 02:29:49.402 083 18161.25 141.97 52706.22 88888.00 2007-03-24 02:29:49.902 083 18161.27 141.96 52706.15 88888.00 2007-03-24 02:29:50.402 083 18161.25 142.02 52706.11 88888.00 2007-03-24 02:29:50.902 083 18161.34 142.01 52706.04 88888.00 2007-03-24 02:29:51.402 083 18161.48 141.96 52706.01 88888.00 2007-03-24 02:29:51.902 083 18161.34 141.90 52706.10 88888.00 2007-03-24 02:29:52.402 083 18161.14 141.85 52706.13 88888.00 2007-03-24 02:29:52.902 083 18161.35 141.87 52706.07 88888.00 2007-03-24 02:29:53.402 083 18161.34 141.89 52705.91 88888.00 2007-03-24 02:29:53.902 083 18161.24 141.95 52705.84 88888.00 2007-03-24 02:29:54.402 083 18161.13 141.94 52705.80 88888.00 2007-03-24 02:29:54.902 083 18161.27 141.95 52705.77 88888.00 2007-03-24 02:29:55.402 083 18161.31 141.99 52705.69 88888.00 2007-03-24 02:29:55.902 083 18161.19 142.04 52705.66 88888.00 2007-03-24 02:29:56.402 083 18161.30 142.08 52705.51 88888.00 2007-03-24 02:29:56.902 083 18161.26 142.18 52705.44 88888.00 2007-03-24 02:29:57.402 083 18161.23 142.26 52705.41 88888.00 2007-03-24 02:29:57.902 083 18161.19 142.26 52705.37 88888.00 2007-03-24 02:29:58.402 083 18161.27 142.25 52705.37 88888.00 2007-03-24 02:29:58.902 083 18161.30 142.24 52705.29 88888.00 2007-03-24 02:29:59.402 083 18161.22 142.23 52705.33 88888.00 2007-03-24 02:29:59.902 083 18161.19 142.25 52705.33 88888.00 2007-03-24 02:30:00.402 083 18161.18 142.29 52705.29 88888.00 2007-03-24 02:30:00.902 083 18161.25 142.25 52705.17 88888.00 2007-03-24 02:30:01.402 083 18161.38 142.29 52705.16 88888.00 2007-03-24 02:30:01.902 083 18161.42 142.31 52705.22 88888.00 2007-03-24 02:30:02.402 083 18161.38 142.29 52705.20 88888.00 2007-03-24 02:30:02.902 083 18161.36 142.36 52705.10 88888.00 2007-03-24 02:30:03.402 083 18161.29 142.38 52705.03 88888.00 2007-03-24 02:30:03.902 083 18161.36 142.40 52705.11 88888.00 2007-03-24 02:30:04.402 083 18161.42 142.32 52705.13 88888.00 2007-03-24 02:30:04.902 083 18161.47 142.29 52705.01 88888.00 2007-03-24 02:30:05.402 083 18161.32 142.43 52704.97 88888.00 2007-03-24 02:30:05.902 083 18161.24 142.44 52704.82 88888.00 2007-03-24 02:30:06.402 083 18161.43 142.49 52704.71 88888.00 2007-03-24 02:30:06.902 083 18161.53 142.53 52704.68 88888.00 2007-03-24 02:30:07.402 083 18161.31 142.55 52704.62 88888.00 2007-03-24 02:30:07.902 083 18161.30 142.56 52704.52 88888.00 2007-03-24 02:30:08.402 083 18161.37 142.53 52704.55 88888.00 2007-03-24 02:30:08.902 083 18161.44 142.50 52704.60 88888.00 2007-03-24 02:30:09.402 083 18161.37 142.49 52704.52 88888.00 2007-03-24 02:30:09.902 083 18161.35 142.53 52704.49 88888.00 2007-03-24 02:30:10.402 083 18161.35 142.56 52704.44 88888.00 2007-03-24 02:30:10.902 083 18161.38 142.56 52704.32 88888.00 2007-03-24 02:30:11.402 083 18161.43 142.62 52704.21 88888.00 2007-03-24 02:30:11.902 083 18161.40 142.67 52704.30 88888.00 2007-03-24 02:30:12.402 083 18161.40 142.69 52704.30 88888.00 2007-03-24 02:30:12.902 083 18161.43 142.70 52704.14 88888.00 2007-03-24 02:30:13.402 083 18161.40 142.70 52704.16 88888.00 2007-03-24 02:30:13.902 083 18161.38 142.71 52704.09 88888.00 2007-03-24 02:30:14.402 083 18161.38 142.74 52703.94 88888.00 2007-03-24 02:30:14.902 083 18161.46 142.71 52703.88 88888.00 2007-03-24 02:30:15.402 083 18161.52 142.69 52703.85 88888.00 2007-03-24 02:30:15.902 083 18161.55 142.74 52703.71 88888.00 2007-03-24 02:30:16.402 083 18161.57 142.74 52703.67 88888.00 2007-03-24 02:30:16.902 083 18161.57 142.73 52703.67 88888.00 2007-03-24 02:30:17.402 083 18161.58 142.78 52703.64 88888.00 2007-03-24 02:30:17.902 083 18161.51 142.83 52703.60 88888.00 2007-03-24 02:30:18.402 083 18161.38 142.86 52703.64 88888.00 2007-03-24 02:30:18.902 083 18161.35 142.86 52703.66 88888.00 2007-03-24 02:30:19.402 083 18161.43 142.84 52703.74 88888.00 2007-03-24 02:30:19.902 083 18161.35 142.78 52703.75 88888.00 2007-03-24 02:30:20.402 083 18161.44 142.75 52703.64 88888.00 2007-03-24 02:30:20.902 083 18161.43 142.75 52703.51 88888.00 2007-03-24 02:30:21.402 083 18161.45 142.79 52703.49 88888.00 2007-03-24 02:30:21.902 083 18161.44 142.90 52703.49 88888.00 2007-03-24 02:30:22.402 083 18161.40 142.94 52703.42 88888.00 2007-03-24 02:30:22.902 083 18161.47 142.92 52703.33 88888.00 2007-03-24 02:30:23.402 083 18161.47 142.89 52703.12 88888.00 2007-03-24 02:30:23.902 083 18161.45 142.84 52703.20 88888.00 2007-03-24 02:30:24.402 083 18161.46 142.82 52703.22 88888.00 2007-03-24 02:30:24.902 083 18161.48 142.81 52703.12 88888.00 2007-03-24 02:30:25.402 083 18161.54 142.87 52703.00 88888.00 2007-03-24 02:30:25.902 083 18161.45 142.89 52702.89 88888.00 2007-03-24 02:30:26.402 083 18161.35 142.92 52702.91 88888.00 2007-03-24 02:30:26.902 083 18161.30 142.91 52702.88 88888.00 2007-03-24 02:30:27.402 083 18161.36 142.86 52702.82 88888.00 2007-03-24 02:30:27.902 083 18161.33 142.89 52702.55 88888.00 2007-03-24 02:30:28.402 083 18161.29 143.02 52702.46 88888.00 2007-03-24 02:30:28.902 083 18161.27 143.03 52702.28 88888.00 2007-03-24 02:30:29.402 083 18161.37 142.96 52702.39 88888.00 2007-03-24 02:30:29.902 083 18161.23 142.95 52702.42 88888.00 2007-03-24 02:30:30.402 083 18161.34 143.01 52702.27 88888.00 2007-03-24 02:30:30.902 083 18161.35 143.04 52702.18 88888.00 2007-03-24 02:30:31.402 083 18161.31 143.10 52702.14 88888.00 2007-03-24 02:30:31.902 083 18161.25 143.09 52702.14 88888.00 2007-03-24 02:30:32.402 083 18161.35 143.07 52702.21 88888.00 2007-03-24 02:30:32.902 083 18161.36 143.09 52702.18 88888.00 2007-03-24 02:30:33.402 083 18161.14 143.04 52702.02 88888.00 2007-03-24 02:30:33.902 083 18161.11 143.05 52701.93 88888.00 2007-03-24 02:30:34.402 083 18161.01 143.05 52701.96 88888.00 2007-03-24 02:30:34.902 083 18161.10 143.04 52701.91 88888.00 2007-03-24 02:30:35.402 083 18161.14 143.05 52701.94 88888.00 2007-03-24 02:30:35.902 083 18161.24 143.14 52701.94 88888.00 2007-03-24 02:30:36.402 083 18161.36 143.17 52701.96 88888.00 2007-03-24 02:30:36.902 083 18161.44 143.18 52701.85 88888.00 2007-03-24 02:30:37.402 083 18161.37 143.20 52701.85 88888.00 2007-03-24 02:30:37.902 083 18161.45 143.22 52701.78 88888.00 2007-03-24 02:30:38.402 083 18161.37 143.31 52701.68 88888.00 2007-03-24 02:30:38.902 083 18161.35 143.24 52701.60 88888.00 2007-03-24 02:30:39.402 083 18161.27 143.25 52701.55 88888.00 2007-03-24 02:30:39.902 083 18161.26 143.29 52701.53 88888.00 2007-03-24 02:30:40.402 083 18161.23 143.29 52701.47 88888.00 2007-03-24 02:30:40.902 083 18161.24 143.31 52701.46 88888.00 2007-03-24 02:30:41.402 083 18161.29 143.41 52701.42 88888.00 2007-03-24 02:30:41.902 083 18161.26 143.45 52701.46 88888.00 2007-03-24 02:30:42.402 083 18161.27 143.49 52701.47 88888.00 2007-03-24 02:30:42.902 083 18161.29 143.54 52701.47 88888.00 2007-03-24 02:30:43.402 083 18161.22 143.50 52701.31 88888.00 2007-03-24 02:30:43.902 083 18161.15 143.54 52701.25 88888.00 2007-03-24 02:30:44.402 083 18161.16 143.54 52701.22 88888.00 2007-03-24 02:30:44.902 083 18161.27 143.52 52701.12 88888.00 2007-03-24 02:30:45.402 083 18161.31 143.52 52701.02 88888.00 2007-03-24 02:30:45.902 083 18161.20 143.49 52700.93 88888.00 2007-03-24 02:30:46.402 083 18161.09 143.51 52700.95 88888.00 2007-03-24 02:30:46.902 083 18161.00 143.44 52701.01 88888.00 2007-03-24 02:30:47.402 083 18161.08 143.42 52700.86 88888.00 2007-03-24 02:30:47.902 083 18161.05 143.43 52700.69 88888.00 2007-03-24 02:30:48.402 083 18161.13 143.43 52700.68 88888.00 2007-03-24 02:30:48.902 083 18161.16 143.41 52700.65 88888.00 2007-03-24 02:30:49.402 083 18161.31 143.47 52700.70 88888.00 2007-03-24 02:30:49.902 083 18161.12 143.49 52700.68 88888.00 2007-03-24 02:30:50.402 083 18160.96 143.53 52700.57 88888.00 2007-03-24 02:30:50.902 083 18161.04 143.56 52700.49 88888.00 2007-03-24 02:30:51.402 083 18161.13 143.55 52700.49 88888.00 2007-03-24 02:30:51.902 083 18161.14 143.45 52700.50 88888.00 2007-03-24 02:30:52.402 083 18161.04 143.48 52700.38 88888.00 2007-03-24 02:30:52.902 083 18161.12 143.57 52700.33 88888.00 2007-03-24 02:30:53.402 083 18161.03 143.63 52700.24 88888.00 2007-03-24 02:30:53.902 083 18161.03 143.70 52700.17 88888.00 2007-03-24 02:30:54.402 083 18160.99 143.73 52700.18 88888.00 2007-03-24 02:30:54.902 083 18160.99 143.71 52700.03 88888.00 2007-03-24 02:30:55.402 083 18160.92 143.73 52700.02 88888.00 2007-03-24 02:30:55.902 083 18160.87 143.66 52699.97 88888.00 2007-03-24 02:30:56.402 083 18160.89 143.70 52699.96 88888.00 2007-03-24 02:30:56.902 083 18160.85 143.66 52699.92 88888.00 2007-03-24 02:30:57.402 083 18160.85 143.63 52699.95 88888.00 2007-03-24 02:30:57.902 083 18160.87 143.56 52699.86 88888.00 2007-03-24 02:30:58.402 083 18160.83 143.67 52699.93 88888.00 2007-03-24 02:30:58.902 083 18160.86 143.64 52699.81 88888.00 2007-03-24 02:30:59.402 083 18160.90 143.62 52699.72 88888.00 2007-03-24 02:30:59.902 083 18160.76 143.65 52699.58 88888.00 2007-03-24 02:31:00.402 083 18160.77 143.62 52699.48 88888.00 2007-03-24 02:31:00.902 083 18160.91 143.61 52699.42 88888.00 2007-03-24 02:31:01.402 083 18160.83 143.58 52699.47 88888.00 2007-03-24 02:31:01.902 083 18160.73 143.61 52699.37 88888.00 2007-03-24 02:31:02.402 083 18160.61 143.61 52699.37 88888.00 2007-03-24 02:31:02.902 083 18160.45 143.56 52699.50 88888.00 2007-03-24 02:31:03.402 083 18160.45 143.59 52699.47 88888.00 2007-03-24 02:31:03.902 083 18160.45 143.56 52699.36 88888.00 2007-03-24 02:31:04.402 083 18160.66 143.61 52699.28 88888.00 2007-03-24 02:31:04.902 083 18160.56 143.52 52699.16 88888.00 2007-03-24 02:31:05.402 083 18160.36 143.58 52699.06 88888.00 2007-03-24 02:31:05.902 083 18160.27 143.53 52698.93 88888.00 2007-03-24 02:31:06.402 083 18160.43 143.55 52698.88 88888.00 2007-03-24 02:31:06.902 083 18160.48 143.59 52698.83 88888.00 2007-03-24 02:31:07.402 083 18160.51 143.49 52698.82 88888.00 2007-03-24 02:31:07.902 083 18160.49 143.45 52698.76 88888.00 2007-03-24 02:31:08.402 083 18160.49 143.44 52698.71 88888.00 2007-03-24 02:31:08.902 083 18160.55 143.48 52698.71 88888.00 2007-03-24 02:31:09.402 083 18160.50 143.44 52698.71 88888.00 2007-03-24 02:31:09.902 083 18160.43 143.40 52698.69 88888.00 2007-03-24 02:31:10.402 083 18160.47 143.32 52698.59 88888.00 2007-03-24 02:31:10.902 083 18160.44 143.38 52698.68 88888.00 2007-03-24 02:31:11.402 083 18160.39 143.38 52698.58 88888.00 2007-03-24 02:31:11.902 083 18160.33 143.34 52698.47 88888.00 2007-03-24 02:31:12.402 083 18160.46 143.29 52698.28 88888.00 2007-03-24 02:31:12.902 083 18160.47 143.24 52698.34 88888.00 2007-03-24 02:31:13.402 083 18160.43 143.30 52698.24 88888.00 2007-03-24 02:31:13.902 083 18160.32 143.31 52698.09 88888.00 2007-03-24 02:31:14.402 083 18160.32 143.31 52698.06 88888.00 2007-03-24 02:31:14.902 083 18160.29 143.33 52697.98 88888.00 2007-03-24 02:31:15.402 083 18160.38 143.36 52697.89 88888.00 2007-03-24 02:31:15.902 083 18160.29 143.32 52697.95 88888.00 2007-03-24 02:31:16.402 083 18160.21 143.30 52697.90 88888.00 2007-03-24 02:31:16.902 083 18160.17 143.28 52697.76 88888.00 2007-03-24 02:31:17.402 083 18160.21 143.34 52697.62 88888.00 2007-03-24 02:31:17.902 083 18160.17 143.32 52697.54 88888.00 2007-03-24 02:31:18.402 083 18160.20 143.21 52697.49 88888.00 2007-03-24 02:31:18.902 083 18160.18 143.25 52697.47 88888.00 2007-03-24 02:31:19.402 083 18160.20 143.22 52697.47 88888.00 2007-03-24 02:31:19.902 083 18160.20 143.37 52697.42 88888.00 2007-03-24 02:31:20.402 083 18160.22 143.36 52697.43 88888.00 2007-03-24 02:31:20.902 083 18160.18 143.25 52697.39 88888.00 2007-03-24 02:31:21.402 083 18160.18 143.19 52697.41 88888.00 2007-03-24 02:31:21.902 083 18160.07 143.22 52697.39 88888.00 2007-03-24 02:31:22.402 083 18159.97 143.21 52697.29 88888.00 2007-03-24 02:31:22.902 083 18160.05 143.18 52697.25 88888.00 2007-03-24 02:31:23.402 083 18160.06 143.17 52697.19 88888.00 2007-03-24 02:31:23.902 083 18160.04 143.19 52697.07 88888.00 2007-03-24 02:31:24.402 083 18160.01 143.19 52697.16 88888.00 2007-03-24 02:31:24.902 083 18160.02 143.15 52697.01 88888.00 2007-03-24 02:31:25.402 083 18159.95 143.17 52696.87 88888.00 2007-03-24 02:31:25.902 083 18159.94 143.23 52696.84 88888.00 2007-03-24 02:31:26.402 083 18159.88 143.24 52696.79 88888.00 2007-03-24 02:31:26.902 083 18159.75 143.23 52696.76 88888.00 2007-03-24 02:31:27.402 083 18159.73 143.23 52696.69 88888.00 2007-03-24 02:31:27.902 083 18159.71 143.33 52696.57 88888.00 2007-03-24 02:31:28.402 083 18159.72 143.30 52696.61 88888.00 2007-03-24 02:31:28.902 083 18159.63 143.23 52696.55 88888.00 2007-03-24 02:31:29.402 083 18159.64 143.15 52696.45 88888.00 2007-03-24 02:31:29.902 083 18159.68 143.13 52696.31 88888.00 2007-03-24 02:31:30.402 083 18159.74 143.10 52696.26 88888.00 2007-03-24 02:31:30.902 083 18159.93 143.11 52696.26 88888.00 2007-03-24 02:31:31.402 083 18160.03 143.04 52696.32 88888.00 2007-03-24 02:31:31.902 083 18159.99 143.04 52696.27 88888.00 2007-03-24 02:31:32.402 083 18160.02 143.06 52696.09 88888.00 2007-03-24 02:31:32.902 083 18159.96 143.06 52695.92 88888.00 2007-03-24 02:31:33.402 083 18159.85 143.11 52695.82 88888.00 2007-03-24 02:31:33.902 083 18159.83 143.18 52695.93 88888.00 2007-03-24 02:31:34.402 083 18159.84 143.16 52696.05 88888.00 2007-03-24 02:31:34.902 083 18159.78 143.14 52695.94 88888.00 2007-03-24 02:31:35.402 083 18159.88 143.16 52695.81 88888.00 2007-03-24 02:31:35.902 083 18159.92 143.13 52695.74 88888.00 2007-03-24 02:31:36.402 083 18159.92 143.13 52695.64 88888.00 2007-03-24 02:31:36.902 083 18159.79 143.11 52695.66 88888.00 2007-03-24 02:31:37.402 083 18159.81 143.09 52695.63 88888.00 2007-03-24 02:31:37.902 083 18159.78 143.24 52695.66 88888.00 2007-03-24 02:31:38.402 083 18159.83 143.35 52695.60 88888.00 2007-03-24 02:31:38.902 083 18159.92 143.31 52695.42 88888.00 2007-03-24 02:31:39.402 083 18160.03 143.21 52695.29 88888.00 2007-03-24 02:31:39.902 083 18159.81 143.28 52695.29 88888.00 2007-03-24 02:31:40.402 083 18159.71 143.26 52695.34 88888.00 2007-03-24 02:31:40.902 083 18159.78 143.22 52695.21 88888.00 2007-03-24 02:31:41.402 083 18159.80 143.18 52695.16 88888.00 2007-03-24 02:31:41.902 083 18159.81 143.26 52695.11 88888.00 2007-03-24 02:31:42.402 083 18159.78 143.29 52695.05 88888.00 2007-03-24 02:31:42.902 083 18159.70 143.30 52695.04 88888.00 2007-03-24 02:31:43.402 083 18159.73 143.28 52695.11 88888.00 2007-03-24 02:31:43.902 083 18159.75 143.34 52695.11 88888.00 2007-03-24 02:31:44.402 083 18159.75 143.30 52694.99 88888.00 2007-03-24 02:31:44.902 083 18159.67 143.33 52694.92 88888.00 2007-03-24 02:31:45.402 083 18159.71 143.36 52694.89 88888.00 2007-03-24 02:31:45.902 083 18159.81 143.38 52694.92 88888.00 2007-03-24 02:31:46.402 083 18159.77 143.43 52694.87 88888.00 2007-03-24 02:31:46.902 083 18159.63 143.39 52694.87 88888.00 2007-03-24 02:31:47.402 083 18159.56 143.39 52694.89 88888.00 2007-03-24 02:31:47.902 083 18159.52 143.37 52694.87 88888.00 2007-03-24 02:31:48.402 083 18159.67 143.34 52694.88 88888.00 2007-03-24 02:31:48.902 083 18159.71 143.34 52694.84 88888.00 2007-03-24 02:31:49.402 083 18159.70 143.33 52694.77 88888.00 2007-03-24 02:31:49.902 083 18159.67 143.31 52694.67 88888.00 2007-03-24 02:31:50.402 083 18159.68 143.36 52694.53 88888.00 2007-03-24 02:31:50.902 083 18159.62 143.37 52694.59 88888.00 2007-03-24 02:31:51.402 083 18159.56 143.45 52694.66 88888.00 2007-03-24 02:31:51.902 083 18159.55 143.48 52694.66 88888.00 2007-03-24 02:31:52.402 083 18159.69 143.41 52694.58 88888.00 2007-03-24 02:31:52.902 083 18159.69 143.33 52694.46 88888.00 2007-03-24 02:31:53.402 083 18159.70 143.33 52694.41 88888.00 2007-03-24 02:31:53.902 083 18159.62 143.38 52694.44 88888.00 2007-03-24 02:31:54.402 083 18159.59 143.37 52694.37 88888.00 2007-03-24 02:31:54.902 083 18159.61 143.35 52694.44 88888.00 2007-03-24 02:31:55.402 083 18159.57 143.34 52694.29 88888.00 2007-03-24 02:31:55.902 083 18159.64 143.39 52694.23 88888.00 2007-03-24 02:31:56.402 083 18159.57 143.42 52694.23 88888.00 2007-03-24 02:31:56.902 083 18159.67 143.38 52694.19 88888.00 2007-03-24 02:31:57.402 083 18159.62 143.31 52694.14 88888.00 2007-03-24 02:31:57.902 083 18159.52 143.31 52694.01 88888.00 2007-03-24 02:31:58.402 083 18159.59 143.29 52693.96 88888.00 2007-03-24 02:31:58.902 083 18159.90 143.25 52694.00 88888.00 2007-03-24 02:31:59.402 083 18160.53 143.21 52694.05 88888.00 2007-03-24 02:31:59.902 083 18160.57 143.25 52694.04 88888.00 2007-03-24 02:32:00.402 083 18159.75 143.32 52693.89 88888.00 2007-03-24 02:32:00.902 083 18159.49 143.30 52693.93 88888.00 2007-03-24 02:32:01.402 083 18159.45 143.26 52693.84 88888.00 2007-03-24 02:32:01.902 083 18159.39 143.28 52693.71 88888.00 2007-03-24 02:32:02.402 083 18159.44 143.25 52693.72 88888.00 2007-03-24 02:32:02.902 083 18159.29 143.33 52693.72 88888.00 2007-03-24 02:32:03.402 083 18159.28 143.36 52693.62 88888.00 2007-03-24 02:32:03.902 083 18159.42 143.30 52693.60 88888.00 2007-03-24 02:32:04.402 083 18159.50 143.33 52693.53 88888.00 2007-03-24 02:32:04.902 083 18159.48 143.42 52693.51 88888.00 2007-03-24 02:32:05.402 083 18159.38 143.42 52693.54 88888.00 2007-03-24 02:32:05.902 083 18159.36 143.43 52693.49 88888.00 2007-03-24 02:32:06.402 083 18159.42 143.44 52693.55 88888.00 2007-03-24 02:32:06.902 083 18159.37 143.44 52693.66 88888.00 2007-03-24 02:32:07.402 083 18159.37 143.43 52693.62 88888.00 2007-03-24 02:32:07.902 083 18159.46 143.35 52693.50 88888.00 2007-03-24 02:32:08.402 083 18159.48 143.36 52693.47 88888.00 2007-03-24 02:32:08.902 083 18159.36 143.43 52693.51 88888.00 2007-03-24 02:32:09.402 083 18159.36 143.44 52693.45 88888.00 2007-03-24 02:32:09.902 083 18159.33 143.37 52693.31 88888.00 2007-03-24 02:32:10.402 083 18159.24 143.33 52693.25 88888.00 2007-03-24 02:32:10.902 083 18159.18 143.31 52693.15 88888.00 2007-03-24 02:32:11.402 083 18159.24 143.36 52693.20 88888.00 2007-03-24 02:32:11.902 083 18159.28 143.35 52693.10 88888.00 2007-03-24 02:32:12.402 083 18159.24 143.41 52693.01 88888.00 2007-03-24 02:32:12.902 083 18159.23 143.41 52693.01 88888.00 2007-03-24 02:32:13.402 083 18159.31 143.48 52693.00 88888.00 2007-03-24 02:32:13.902 083 18159.34 143.46 52692.96 88888.00 2007-03-24 02:32:14.402 083 18159.39 143.38 52692.99 88888.00 2007-03-24 02:32:14.902 083 18159.42 143.38 52692.93 88888.00 2007-03-24 02:32:15.402 083 18159.30 143.33 52692.84 88888.00 2007-03-24 02:32:15.902 083 18159.18 143.29 52692.72 88888.00 2007-03-24 02:32:16.402 083 18159.20 143.33 52692.68 88888.00 2007-03-24 02:32:16.902 083 18159.14 143.34 52692.73 88888.00 2007-03-24 02:32:17.402 083 18158.97 143.25 52692.72 88888.00 2007-03-24 02:32:17.902 083 18158.90 143.23 52692.72 88888.00 2007-03-24 02:32:18.402 083 18158.91 143.24 52692.68 88888.00 2007-03-24 02:32:18.902 083 18158.99 143.29 52692.72 88888.00 2007-03-24 02:32:19.402 083 18159.06 143.24 52692.69 88888.00 2007-03-24 02:32:19.902 083 18159.01 143.20 52692.57 88888.00 2007-03-24 02:32:20.402 083 18158.91 143.17 52692.54 88888.00 2007-03-24 02:32:20.902 083 18158.96 143.11 52692.38 88888.00 2007-03-24 02:32:21.402 083 18158.94 143.13 52692.31 88888.00 2007-03-24 02:32:21.902 083 18158.98 143.23 52692.37 88888.00 2007-03-24 02:32:22.402 083 18159.01 143.23 52692.33 88888.00 2007-03-24 02:32:22.902 083 18158.91 143.19 52692.33 88888.00 2007-03-24 02:32:23.402 083 18158.91 143.10 52692.28 88888.00 2007-03-24 02:32:23.902 083 18158.94 143.08 52692.26 88888.00 2007-03-24 02:32:24.402 083 18158.85 143.04 52692.21 88888.00 2007-03-24 02:32:24.902 083 18158.76 143.04 52692.17 88888.00 2007-03-24 02:32:25.402 083 18158.73 143.03 52692.11 88888.00 2007-03-24 02:32:25.902 083 18158.63 143.01 52692.02 88888.00 2007-03-24 02:32:26.402 083 18158.48 143.03 52692.03 88888.00 2007-03-24 02:32:26.902 083 18158.43 142.97 52691.92 88888.00 2007-03-24 02:32:27.402 083 18158.63 142.96 52691.86 88888.00 2007-03-24 02:32:27.902 083 18158.62 143.00 52691.69 88888.00 2007-03-24 02:32:28.402 083 18158.60 142.98 52691.63 88888.00 2007-03-24 02:32:28.902 083 18158.50 142.97 52691.64 88888.00 2007-03-24 02:32:29.402 083 18158.37 142.89 52691.73 88888.00 2007-03-24 02:32:29.902 083 18158.40 142.84 52691.70 88888.00 2007-03-24 02:32:30.402 083 18158.19 142.81 52691.71 88888.00 2007-03-24 02:32:30.902 083 18158.23 142.74 52691.65 88888.00 2007-03-24 02:32:31.402 083 18158.21 142.73 52691.51 88888.00 2007-03-24 02:32:31.902 083 18158.26 142.77 52691.49 88888.00 2007-03-24 02:32:32.402 083 18158.15 142.82 52691.51 88888.00 2007-03-24 02:32:32.902 083 18158.18 142.79 52691.40 88888.00 2007-03-24 02:32:33.402 083 18158.23 142.78 52691.41 88888.00 2007-03-24 02:32:33.902 083 18158.37 142.70 52691.37 88888.00 2007-03-24 02:32:34.402 083 18158.27 142.65 52691.34 88888.00 2007-03-24 02:32:34.902 083 18158.21 142.68 52691.26 88888.00 2007-03-24 02:32:35.402 083 18158.15 142.76 52691.25 88888.00 2007-03-24 02:32:35.902 083 18158.21 142.77 52691.14 88888.00 2007-03-24 02:32:36.402 083 18158.20 142.76 52691.02 88888.00 2007-03-24 02:32:36.902 083 18158.25 142.71 52691.09 88888.00 2007-03-24 02:32:37.402 083 18158.14 142.79 52691.02 88888.00 2007-03-24 02:32:37.902 083 18158.15 142.82 52690.95 88888.00 2007-03-24 02:32:38.402 083 18158.21 142.77 52690.95 88888.00 2007-03-24 02:32:38.902 083 18158.16 142.67 52690.92 88888.00 2007-03-24 02:32:39.402 083 18158.16 142.63 52690.94 88888.00 2007-03-24 02:32:39.902 083 18158.18 142.68 52690.88 88888.00 2007-03-24 02:32:40.402 083 18158.25 142.77 52690.86 88888.00 2007-03-24 02:32:40.902 083 18158.29 142.70 52690.74 88888.00 2007-03-24 02:32:41.402 083 18158.29 142.70 52690.68 88888.00 2007-03-24 02:32:41.902 083 18158.32 142.74 52690.71 88888.00 2007-03-24 02:32:42.402 083 18158.22 142.84 52690.79 88888.00 2007-03-24 02:32:42.902 083 18158.26 142.85 52690.72 88888.00 2007-03-24 02:32:43.402 083 18158.20 142.86 52690.66 88888.00 2007-03-24 02:32:43.902 083 18158.15 142.79 52690.59 88888.00 2007-03-24 02:32:44.402 083 18158.14 142.84 52690.64 88888.00 2007-03-24 02:32:44.902 083 18158.07 142.90 52690.78 88888.00 2007-03-24 02:32:45.402 083 18158.00 142.81 52690.75 88888.00 2007-03-24 02:32:45.902 083 18158.11 142.76 52690.66 88888.00 2007-03-24 02:32:46.402 083 18158.10 142.78 52690.59 88888.00 2007-03-24 02:32:46.902 083 18158.03 142.78 52690.55 88888.00 2007-03-24 02:32:47.402 083 18158.01 142.73 52690.46 88888.00 2007-03-24 02:32:47.902 083 18157.96 142.67 52690.46 88888.00 2007-03-24 02:32:48.402 083 18157.98 142.57 52690.45 88888.00 2007-03-24 02:32:48.902 083 18158.06 142.56 52690.45 88888.00 2007-03-24 02:32:49.402 083 18157.98 142.56 52690.54 88888.00 2007-03-24 02:32:49.902 083 18157.95 142.55 52690.38 88888.00 2007-03-24 02:32:50.402 083 18157.92 142.50 52690.20 88888.00 2007-03-24 02:32:50.902 083 18157.94 142.51 52690.06 88888.00 2007-03-24 02:32:51.402 083 18157.89 142.52 52689.99 88888.00 2007-03-24 02:32:51.902 083 18157.86 142.62 52689.96 88888.00 2007-03-24 02:32:52.402 083 18157.93 142.61 52689.87 88888.00 2007-03-24 02:32:52.902 083 18157.83 142.69 52689.84 88888.00 2007-03-24 02:32:53.402 083 18157.83 142.65 52689.78 88888.00 2007-03-24 02:32:53.902 083 18158.00 142.64 52689.75 88888.00 2007-03-24 02:32:54.402 083 18158.07 142.55 52689.73 88888.00 2007-03-24 02:32:54.902 083 18157.95 142.52 52689.72 88888.00 2007-03-24 02:32:55.402 083 18157.94 142.48 52689.62 88888.00 2007-03-24 02:32:55.902 083 18157.90 142.52 52689.55 88888.00 2007-03-24 02:32:56.402 083 18157.90 142.56 52689.51 88888.00 2007-03-24 02:32:56.902 083 18157.96 142.52 52689.51 88888.00 2007-03-24 02:32:57.402 083 18157.94 142.50 52689.64 88888.00 2007-03-24 02:32:57.902 083 18157.95 142.49 52689.68 88888.00 2007-03-24 02:32:58.402 083 18157.79 142.49 52689.54 88888.00 2007-03-24 02:32:58.902 083 18157.72 142.50 52689.54 88888.00 2007-03-24 02:32:59.402 083 18157.69 142.50 52689.61 88888.00 2007-03-24 02:32:59.902 083 18157.64 142.51 52689.53 88888.00 2007-03-24 02:33:00.402 083 18157.65 142.50 52689.44 88888.00 2007-03-24 02:33:00.902 083 18157.72 142.53 52689.31 88888.00 2007-03-24 02:33:01.402 083 18157.77 142.47 52689.27 88888.00 2007-03-24 02:33:01.902 083 18157.74 142.41 52689.29 88888.00 2007-03-24 02:33:02.402 083 18157.67 142.39 52689.28 88888.00 2007-03-24 02:33:02.902 083 18157.77 142.41 52689.36 88888.00 2007-03-24 02:33:03.402 083 18157.75 142.36 52689.25 88888.00 2007-03-24 02:33:03.902 083 18157.58 142.35 52689.28 88888.00 2007-03-24 02:33:04.402 083 18157.66 142.38 52689.22 88888.00 2007-03-24 02:33:04.902 083 18157.73 142.44 52689.24 88888.00 2007-03-24 02:33:05.402 083 18157.74 142.44 52689.31 88888.00 2007-03-24 02:33:05.902 083 18157.82 142.40 52689.30 88888.00 2007-03-24 02:33:06.402 083 18157.77 142.44 52689.47 88888.00 2007-03-24 02:33:06.902 083 18157.66 142.50 52689.54 88888.00 2007-03-24 02:33:07.402 083 18157.64 142.47 52689.43 88888.00 2007-03-24 02:33:07.902 083 18157.62 142.54 52689.29 88888.00 2007-03-24 02:33:08.402 083 18157.57 142.52 52689.40 88888.00 2007-03-24 02:33:08.902 083 18157.58 142.50 52689.53 88888.00 2007-03-24 02:33:09.402 083 18157.53 142.46 52689.44 88888.00 2007-03-24 02:33:09.902 083 18157.62 142.39 52689.39 88888.00 2007-03-24 02:33:10.402 083 18157.68 142.40 52689.24 88888.00 2007-03-24 02:33:10.902 083 18157.68 142.43 52689.21 88888.00 2007-03-24 02:33:11.402 083 18157.81 142.46 52689.19 88888.00 2007-03-24 02:33:11.902 083 18157.76 142.38 52689.22 88888.00 2007-03-24 02:33:12.402 083 18157.69 142.28 52689.27 88888.00 2007-03-24 02:33:12.902 083 18157.67 142.26 52689.16 88888.00 2007-03-24 02:33:13.402 083 18157.65 142.31 52688.98 88888.00 2007-03-24 02:33:13.902 083 18157.57 142.25 52688.95 88888.00 2007-03-24 02:33:14.402 083 18157.60 142.21 52689.00 88888.00 2007-03-24 02:33:14.902 083 18157.66 142.17 52689.12 88888.00 2007-03-24 02:33:15.402 083 18157.66 142.23 52689.03 88888.00 2007-03-24 02:33:15.902 083 18157.69 142.22 52688.92 88888.00 2007-03-24 02:33:16.402 083 18157.71 142.20 52688.95 88888.00 2007-03-24 02:33:16.902 083 18157.77 142.24 52689.14 88888.00 2007-03-24 02:33:17.402 083 18157.81 142.20 52689.12 88888.00 2007-03-24 02:33:17.902 083 18157.79 142.29 52689.13 88888.00 2007-03-24 02:33:18.402 083 18157.67 142.32 52689.14 88888.00 2007-03-24 02:33:18.902 083 18157.69 142.29 52689.07 88888.00 2007-03-24 02:33:19.402 083 18157.74 142.33 52689.05 88888.00 2007-03-24 02:33:19.902 083 18157.77 142.45 52689.00 88888.00 2007-03-24 02:33:20.402 083 18157.90 142.49 52688.91 88888.00 2007-03-24 02:33:20.902 083 18157.83 142.49 52688.91 88888.00 2007-03-24 02:33:21.402 083 18157.75 142.41 52689.03 88888.00 2007-03-24 02:33:21.902 083 18157.67 142.42 52689.00 88888.00 2007-03-24 02:33:22.402 083 18157.68 142.48 52689.00 88888.00 2007-03-24 02:33:22.902 083 18157.77 142.46 52688.90 88888.00 2007-03-24 02:33:23.402 083 18157.79 142.46 52688.87 88888.00 2007-03-24 02:33:23.902 083 18157.68 142.46 52688.97 88888.00 2007-03-24 02:33:24.402 083 18157.66 142.33 52688.90 88888.00 2007-03-24 02:33:24.902 083 18157.67 142.35 52688.86 88888.00 2007-03-24 02:33:25.402 083 18157.55 142.40 52688.90 88888.00 2007-03-24 02:33:25.902 083 18157.55 142.32 52688.85 88888.00 2007-03-24 02:33:26.402 083 18157.49 142.35 52688.81 88888.00 2007-03-24 02:33:26.902 083 18157.50 142.34 52688.83 88888.00 2007-03-24 02:33:27.402 083 18157.50 142.29 52688.84 88888.00 2007-03-24 02:33:27.902 083 18157.52 142.28 52688.83 88888.00 2007-03-24 02:33:28.402 083 18157.56 142.29 52688.87 88888.00 2007-03-24 02:33:28.902 083 18157.54 142.34 52688.81 88888.00 2007-03-24 02:33:29.402 083 18157.44 142.34 52688.79 88888.00 2007-03-24 02:33:29.902 083 18157.49 142.26 52688.74 88888.00 2007-03-24 02:33:30.402 083 18157.56 142.22 52688.67 88888.00 2007-03-24 02:33:30.902 083 18157.49 142.26 52688.57 88888.00 2007-03-24 02:33:31.402 083 18157.49 142.22 52688.47 88888.00 2007-03-24 02:33:31.902 083 18157.54 142.22 52688.55 88888.00 2007-03-24 02:33:32.402 083 18157.60 142.20 52688.47 88888.00 2007-03-24 02:33:32.902 083 18157.65 142.22 52688.40 88888.00 2007-03-24 02:33:33.402 083 18157.67 142.14 52688.33 88888.00 2007-03-24 02:33:33.902 083 18157.47 142.09 52688.36 88888.00 2007-03-24 02:33:34.402 083 18157.53 142.08 52688.34 88888.00 2007-03-24 02:33:34.902 083 18157.58 142.06 52688.33 88888.00 2007-03-24 02:33:35.402 083 18157.45 142.06 52688.40 88888.00 2007-03-24 02:33:35.902 083 18157.54 142.05 52688.43 88888.00 2007-03-24 02:33:36.402 083 18157.55 142.00 52688.42 88888.00 2007-03-24 02:33:36.902 083 18157.47 142.04 52688.28 88888.00 2007-03-24 02:33:37.402 083 18157.49 142.04 52688.27 88888.00 2007-03-24 02:33:37.902 083 18157.47 141.99 52688.17 88888.00 2007-03-24 02:33:38.402 083 18157.35 141.92 52688.16 88888.00 2007-03-24 02:33:38.902 083 18157.34 141.96 52688.19 88888.00 2007-03-24 02:33:39.402 083 18157.41 142.01 52688.31 88888.00 2007-03-24 02:33:39.902 083 18157.34 141.99 52688.22 88888.00 2007-03-24 02:33:40.402 083 18157.21 141.95 52688.16 88888.00 2007-03-24 02:33:40.902 083 18157.08 141.91 52688.28 88888.00 2007-03-24 02:33:41.402 083 18157.01 141.92 52688.34 88888.00 2007-03-24 02:33:41.902 083 18157.05 141.92 52688.20 88888.00 2007-03-24 02:33:42.402 083 18157.05 141.91 52688.11 88888.00 2007-03-24 02:33:42.902 083 18157.09 141.89 52688.09 88888.00 2007-03-24 02:33:43.402 083 18157.03 141.87 52687.94 88888.00 2007-03-24 02:33:43.902 083 18157.01 141.84 52687.98 88888.00 2007-03-24 02:33:44.402 083 18157.00 141.83 52688.04 88888.00 2007-03-24 02:33:44.902 083 18156.98 141.85 52687.99 88888.00 2007-03-24 02:33:45.402 083 18157.09 141.83 52687.93 88888.00 2007-03-24 02:33:45.902 083 18157.12 141.84 52687.87 88888.00 2007-03-24 02:33:46.402 083 18157.17 141.79 52687.87 88888.00 2007-03-24 02:33:46.902 083 18157.14 141.75 52687.88 88888.00 2007-03-24 02:33:47.402 083 18157.16 141.69 52687.86 88888.00 2007-03-24 02:33:47.902 083 18157.14 141.64 52687.92 88888.00 2007-03-24 02:33:48.402 083 18157.11 141.63 52687.94 88888.00 2007-03-24 02:33:48.902 083 18157.01 141.62 52687.97 88888.00 2007-03-24 02:33:49.402 083 18157.01 141.59 52688.00 88888.00 2007-03-24 02:33:49.902 083 18156.95 141.62 52687.92 88888.00 2007-03-24 02:33:50.402 083 18156.99 141.57 52687.82 88888.00 2007-03-24 02:33:50.902 083 18156.96 141.57 52687.81 88888.00 2007-03-24 02:33:51.402 083 18156.97 141.54 52687.78 88888.00 2007-03-24 02:33:51.902 083 18156.89 141.51 52687.76 88888.00 2007-03-24 02:33:52.402 083 18156.85 141.50 52687.77 88888.00 2007-03-24 02:33:52.902 083 18156.90 141.49 52687.86 88888.00 2007-03-24 02:33:53.402 083 18156.95 141.46 52687.78 88888.00 2007-03-24 02:33:53.902 083 18156.97 141.48 52687.80 88888.00 2007-03-24 02:33:54.402 083 18156.97 141.55 52687.81 88888.00 2007-03-24 02:33:54.902 083 18156.85 141.52 52687.78 88888.00 2007-03-24 02:33:55.402 083 18156.70 141.49 52687.78 88888.00 2007-03-24 02:33:55.902 083 18156.77 141.43 52687.76 88888.00 2007-03-24 02:33:56.402 083 18156.86 141.50 52687.65 88888.00 2007-03-24 02:33:56.902 083 18156.94 141.47 52687.56 88888.00 2007-03-24 02:33:57.402 083 18156.87 141.44 52687.46 88888.00 2007-03-24 02:33:57.902 083 18156.80 141.43 52687.39 88888.00 2007-03-24 02:33:58.402 083 18156.88 141.45 52687.41 88888.00 2007-03-24 02:33:58.902 083 18156.84 141.45 52687.51 88888.00 2007-03-24 02:33:59.402 083 18156.71 141.51 52687.55 88888.00 2007-03-24 02:33:59.902 083 18156.64 141.55 52687.53 88888.00 2007-03-24 02:34:00.402 083 18156.66 141.50 52687.36 88888.00 2007-03-24 02:34:00.902 083 18156.60 141.39 52687.22 88888.00 2007-03-24 02:34:01.402 083 18156.62 141.32 52687.23 88888.00 2007-03-24 02:34:01.902 083 18156.79 141.39 52687.24 88888.00 2007-03-24 02:34:02.402 083 18156.88 141.42 52687.17 88888.00 2007-03-24 02:34:02.902 083 18156.81 141.51 52687.26 88888.00 2007-03-24 02:34:03.402 083 18156.77 141.51 52687.27 88888.00 2007-03-24 02:34:03.902 083 18156.71 141.50 52687.28 88888.00 2007-03-24 02:34:04.402 083 18156.75 141.51 52687.34 88888.00 2007-03-24 02:34:04.902 083 18156.86 141.51 52687.29 88888.00 2007-03-24 02:34:05.402 083 18156.79 141.47 52687.12 88888.00 2007-03-24 02:34:05.902 083 18156.97 141.47 52687.13 88888.00 2007-03-24 02:34:06.402 083 18157.32 141.41 52687.16 88888.00 2007-03-24 02:34:06.902 083 18157.01 141.42 52687.18 88888.00 2007-03-24 02:34:07.402 083 18156.86 141.43 52687.26 88888.00 2007-03-24 02:34:07.902 083 18156.85 141.43 52687.17 88888.00 2007-03-24 02:34:08.402 083 18156.77 141.43 52687.16 88888.00 2007-03-24 02:34:08.902 083 18156.69 141.36 52687.11 88888.00 2007-03-24 02:34:09.402 083 18156.64 141.41 52687.05 88888.00 2007-03-24 02:34:09.902 083 18156.64 141.40 52687.05 88888.00 2007-03-24 02:34:10.402 083 18156.52 141.37 52686.93 88888.00 2007-03-24 02:34:10.902 083 18156.44 141.44 52686.92 88888.00 2007-03-24 02:34:11.402 083 18156.40 141.49 52686.82 88888.00 2007-03-24 02:34:11.902 083 18156.44 141.40 52686.73 88888.00 2007-03-24 02:34:12.402 083 18156.53 141.43 52686.72 88888.00 2007-03-24 02:34:12.902 083 18156.57 141.43 52686.82 88888.00 2007-03-24 02:34:13.402 083 18156.42 141.39 52686.88 88888.00 2007-03-24 02:34:13.902 083 18156.56 141.33 52686.83 88888.00 2007-03-24 02:34:14.402 083 18156.48 141.40 52686.83 88888.00 2007-03-24 02:34:14.902 083 18156.41 141.46 52686.82 88888.00 2007-03-24 02:34:15.402 083 18156.44 141.46 52686.78 88888.00 2007-03-24 02:34:15.902 083 18156.46 141.42 52686.75 88888.00 2007-03-24 02:34:16.402 083 18156.53 141.37 52686.73 88888.00 2007-03-24 02:34:16.902 083 18156.52 141.36 52686.64 88888.00 2007-03-24 02:34:17.402 083 18156.48 141.38 52686.64 88888.00 2007-03-24 02:34:17.902 083 18156.48 141.41 52686.61 88888.00 2007-03-24 02:34:18.402 083 18156.62 141.45 52686.61 88888.00 2007-03-24 02:34:18.902 083 18156.52 141.44 52686.65 88888.00 2007-03-24 02:34:19.402 083 18156.42 141.44 52686.72 88888.00 2007-03-24 02:34:19.902 083 18156.41 141.51 52686.76 88888.00 2007-03-24 02:34:20.402 083 18156.35 141.54 52686.70 88888.00 2007-03-24 02:34:20.902 083 18156.40 141.59 52686.69 88888.00 2007-03-24 02:34:21.402 083 18156.44 141.65 52686.71 88888.00 2007-03-24 02:34:21.902 083 18156.58 141.72 52686.62 88888.00 2007-03-24 02:34:22.402 083 18156.65 141.72 52686.47 88888.00 2007-03-24 02:34:22.902 083 18156.70 141.72 52686.50 88888.00 2007-03-24 02:34:23.402 083 18156.59 141.82 52686.55 88888.00 2007-03-24 02:34:23.902 083 18156.52 141.76 52686.45 88888.00 2007-03-24 02:34:24.402 083 18156.47 141.73 52686.50 88888.00 2007-03-24 02:34:24.902 083 18156.47 141.70 52686.51 88888.00 2007-03-24 02:34:25.402 083 18156.53 141.75 52686.43 88888.00 2007-03-24 02:34:25.902 083 18156.60 141.75 52686.41 88888.00 2007-03-24 02:34:26.402 083 18156.44 141.75 52686.40 88888.00 2007-03-24 02:34:26.902 083 18156.45 141.76 52686.42 88888.00 2007-03-24 02:34:27.402 083 18156.38 141.77 52686.41 88888.00 2007-03-24 02:34:27.902 083 18156.35 141.81 52686.48 88888.00 2007-03-24 02:34:28.402 083 18156.58 141.83 52686.52 88888.00 2007-03-24 02:34:28.902 083 18156.64 141.87 52686.48 88888.00 2007-03-24 02:34:29.402 083 18156.64 141.84 52686.39 88888.00 2007-03-24 02:34:29.902 083 18156.81 141.82 52686.39 88888.00 2007-03-24 02:34:30.402 083 18156.99 141.79 52686.50 88888.00 2007-03-24 02:34:30.902 083 18156.98 141.87 52686.53 88888.00 2007-03-24 02:34:31.402 083 18157.01 141.97 52686.43 88888.00 2007-03-24 02:34:31.902 083 18157.01 141.99 52686.43 88888.00 2007-03-24 02:34:32.402 083 18157.03 141.94 52686.46 88888.00 2007-03-24 02:34:32.902 083 18157.06 141.98 52686.46 88888.00 2007-03-24 02:34:33.402 083 18157.05 142.03 52686.65 88888.00 2007-03-24 02:34:33.902 083 18157.12 142.02 52686.58 88888.00 2007-03-24 02:34:34.402 083 18157.06 142.04 52686.39 88888.00 2007-03-24 02:34:34.902 083 18157.05 142.08 52686.39 88888.00 2007-03-24 02:34:35.402 083 18157.05 142.08 52686.34 88888.00 2007-03-24 02:34:35.902 083 18157.09 141.99 52686.26 88888.00 2007-03-24 02:34:36.399 083 18157.13 141.98 52686.25 88888.00 2007-03-24 02:34:36.909 083 18157.07 142.03 52686.32 88888.00 2007-03-24 02:34:37.409 083 18157.10 142.03 52686.27 88888.00 2007-03-24 02:34:37.909 083 18157.20 142.01 52686.22 88888.00 2007-03-24 02:34:38.409 083 18157.17 141.99 52686.25 88888.00 2007-03-24 02:34:38.909 083 18156.99 142.12 52686.34 88888.00 2007-03-24 02:34:39.409 083 18157.08 142.17 52686.31 88888.00 2007-03-24 02:34:39.909 083 18157.11 142.08 52686.30 88888.00 2007-03-24 02:34:40.409 083 18157.13 142.11 52686.29 88888.00 2007-03-24 02:34:40.909 083 18157.16 142.14 52686.35 88888.00 2007-03-24 02:34:41.409 083 18157.17 142.11 52686.49 88888.00 2007-03-24 02:34:41.909 083 18157.28 142.13 52686.43 88888.00 2007-03-24 02:34:42.409 083 18157.27 142.18 52686.58 88888.00 2007-03-24 02:34:42.909 083 18157.20 142.17 52686.54 88888.00 2007-03-24 02:34:43.409 083 18157.13 142.21 52686.40 88888.00 2007-03-24 02:34:43.909 083 18157.03 142.24 52686.41 88888.00 2007-03-24 02:34:44.409 083 18157.11 142.22 52686.42 88888.00 2007-03-24 02:34:44.909 083 18157.24 142.23 52686.40 88888.00 2007-03-24 02:34:45.409 083 18157.31 142.24 52686.20 88888.00 2007-03-24 02:34:45.909 083 18157.34 142.23 52686.30 88888.00 2007-03-24 02:34:46.409 083 18157.34 142.23 52686.37 88888.00 2007-03-24 02:34:46.909 083 18157.43 142.28 52686.40 88888.00 2007-03-24 02:34:47.409 083 18157.38 142.30 52686.26 88888.00 2007-03-24 02:34:47.909 083 18157.35 142.34 52686.27 88888.00 2007-03-24 02:34:48.409 083 18157.46 142.47 52686.29 88888.00 2007-03-24 02:34:48.909 083 18157.49 142.46 52686.34 88888.00 2007-03-24 02:34:49.409 083 18157.45 142.35 52686.48 88888.00 2007-03-24 02:34:49.909 083 18157.45 142.37 52686.40 88888.00 2007-03-24 02:34:50.409 083 18157.53 142.35 52686.27 88888.00 2007-03-24 02:34:50.909 083 18157.57 142.31 52686.32 88888.00 2007-03-24 02:34:51.409 083 18157.41 142.41 52686.40 88888.00 2007-03-24 02:34:51.909 083 18157.31 142.53 52686.35 88888.00 2007-03-24 02:34:52.409 083 18157.36 142.55 52686.36 88888.00 2007-03-24 02:34:52.909 083 18157.50 142.53 52686.23 88888.00 2007-03-24 02:34:53.409 083 18157.55 142.59 52686.23 88888.00 2007-03-24 02:34:53.909 083 18157.56 142.61 52686.26 88888.00 2007-03-24 02:34:54.409 083 18157.61 142.61 52686.25 88888.00 2007-03-24 02:34:54.909 083 18157.64 142.68 52686.29 88888.00 2007-03-24 02:34:55.409 083 18157.68 142.65 52686.35 88888.00 2007-03-24 02:34:55.909 083 18157.56 142.71 52686.28 88888.00 2007-03-24 02:34:56.409 083 18157.50 142.66 52686.25 88888.00 2007-03-24 02:34:56.909 083 18157.54 142.62 52686.34 88888.00 2007-03-24 02:34:57.409 083 18157.55 142.66 52686.31 88888.00 2007-03-24 02:34:57.909 083 18157.62 142.78 52686.24 88888.00 2007-03-24 02:34:58.409 083 18157.68 142.86 52686.26 88888.00 2007-03-24 02:34:58.909 083 18157.57 142.86 52686.28 88888.00 2007-03-24 02:34:59.409 083 18157.63 142.78 52686.19 88888.00 2007-03-24 02:34:59.909 083 18157.63 142.84 52686.16 88888.00 2007-03-24 02:35:00.409 083 18157.58 142.79 52686.19 88888.00 2007-03-24 02:35:00.909 083 18157.55 142.83 52686.15 88888.00 2007-03-24 02:35:01.409 083 18157.64 142.84 52686.12 88888.00 2007-03-24 02:35:01.909 083 18157.58 142.95 52686.14 88888.00 2007-03-24 02:35:02.409 083 18157.67 142.96 52686.14 88888.00 2007-03-24 02:35:02.909 083 18157.58 142.98 52686.20 88888.00 2007-03-24 02:35:03.409 083 18157.45 142.98 52686.20 88888.00 2007-03-24 02:35:03.909 083 18157.44 142.98 52686.14 88888.00 2007-03-24 02:35:04.409 083 18157.58 142.99 52686.16 88888.00 2007-03-24 02:35:04.909 083 18157.57 143.03 52686.20 88888.00 2007-03-24 02:35:05.409 083 18157.64 143.01 52686.19 88888.00 2007-03-24 02:35:05.909 083 18157.87 143.11 52686.19 88888.00 2007-03-24 02:35:06.409 083 18157.92 143.12 52686.10 88888.00 2007-03-24 02:35:06.909 083 18157.89 143.14 52686.15 88888.00 2007-03-24 02:35:07.409 083 18158.08 143.17 52686.17 88888.00 2007-03-24 02:35:07.909 083 18158.18 143.23 52686.18 88888.00 2007-03-24 02:35:08.409 083 18158.09 143.26 52686.18 88888.00 2007-03-24 02:35:08.909 083 18158.15 143.28 52686.22 88888.00 2007-03-24 02:35:09.409 083 18158.18 143.28 52686.24 88888.00 2007-03-24 02:35:09.909 083 18158.28 143.30 52686.24 88888.00 2007-03-24 02:35:10.409 083 18158.32 143.32 52686.28 88888.00 2007-03-24 02:35:10.909 083 18158.30 143.34 52686.29 88888.00 2007-03-24 02:35:11.409 083 18158.23 143.25 52686.32 88888.00 2007-03-24 02:35:11.909 083 18158.28 143.16 52686.36 88888.00 2007-03-24 02:35:12.409 083 18158.31 143.16 52686.40 88888.00 2007-03-24 02:35:12.909 083 18158.27 143.20 52686.43 88888.00 2007-03-24 02:35:13.409 083 18158.11 143.24 52686.41 88888.00 2007-03-24 02:35:13.909 083 18158.16 143.22 52686.34 88888.00 2007-03-24 02:35:14.409 083 18158.21 143.21 52686.29 88888.00 2007-03-24 02:35:14.909 083 18158.28 143.23 52686.36 88888.00 2007-03-24 02:35:15.409 083 18158.26 143.20 52686.24 88888.00 2007-03-24 02:35:15.909 083 18158.14 143.14 52686.24 88888.00 2007-03-24 02:35:16.409 083 18158.09 143.21 52686.36 88888.00 2007-03-24 02:35:16.909 083 18158.28 143.32 52686.43 88888.00 2007-03-24 02:35:17.409 083 18158.20 143.39 52686.35 88888.00 2007-03-24 02:35:17.909 083 18158.25 143.25 52686.38 88888.00 2007-03-24 02:35:18.409 083 18158.18 143.15 52686.50 88888.00 2007-03-24 02:35:18.909 083 18158.18 143.11 52686.42 88888.00 2007-03-24 02:35:19.409 083 18158.20 143.09 52686.40 88888.00 2007-03-24 02:35:19.909 083 18158.30 143.16 52686.36 88888.00 2007-03-24 02:35:20.409 083 18158.19 143.19 52686.41 88888.00 2007-03-24 02:35:20.909 083 18158.19 143.17 52686.42 88888.00 2007-03-24 02:35:21.409 083 18158.23 143.28 52686.47 88888.00 2007-03-24 02:35:21.909 083 18158.22 143.31 52686.43 88888.00 2007-03-24 02:35:22.409 083 18158.21 143.28 52686.37 88888.00 2007-03-24 02:35:22.909 083 18158.26 143.26 52686.29 88888.00 2007-03-24 02:35:23.409 083 18158.17 143.34 52686.23 88888.00 2007-03-24 02:35:23.909 083 18158.18 143.40 52686.22 88888.00 2007-03-24 02:35:24.409 083 18158.19 143.44 52686.23 88888.00 2007-03-24 02:35:24.909 083 18158.07 143.42 52686.23 88888.00 2007-03-24 02:35:25.409 083 18158.08 143.43 52686.34 88888.00 2007-03-24 02:35:25.909 083 18158.16 143.42 52686.48 88888.00 2007-03-24 02:35:26.409 083 18158.00 143.46 52686.48 88888.00 2007-03-24 02:35:26.909 083 18158.08 143.48 52686.40 88888.00 2007-03-24 02:35:27.409 083 18158.17 143.45 52686.41 88888.00 2007-03-24 02:35:27.909 083 18158.11 143.52 52686.37 88888.00 2007-03-24 02:35:28.409 083 18158.11 143.67 52686.36 88888.00 2007-03-24 02:35:28.909 083 18158.08 143.72 52686.39 88888.00 2007-03-24 02:35:29.409 083 18158.12 143.79 52686.41 88888.00 2007-03-24 02:35:29.909 083 18158.15 143.82 52686.39 88888.00 2007-03-24 02:35:30.409 083 18158.17 143.81 52686.41 88888.00 2007-03-24 02:35:30.909 083 18158.26 143.89 52686.42 88888.00 2007-03-24 02:35:31.409 083 18158.29 143.90 52686.40 88888.00 2007-03-24 02:35:31.909 083 18158.20 143.82 52686.41 88888.00 2007-03-24 02:35:32.409 083 18158.16 143.80 52686.37 88888.00 2007-03-24 02:35:32.909 083 18158.27 143.80 52686.46 88888.00 2007-03-24 02:35:33.409 083 18158.41 143.81 52686.49 88888.00 2007-03-24 02:35:33.909 083 18158.37 143.82 52686.55 88888.00 2007-03-24 02:35:34.409 083 18158.36 143.82 52686.53 88888.00 2007-03-24 02:35:34.909 083 18158.28 143.83 52686.46 88888.00 2007-03-24 02:35:35.409 083 18158.28 143.85 52686.41 88888.00 2007-03-24 02:35:35.909 083 18158.27 143.94 52686.37 88888.00 2007-03-24 02:35:36.409 083 18158.28 144.03 52686.35 88888.00 2007-03-24 02:35:36.909 083 18158.22 144.06 52686.31 88888.00 2007-03-24 02:35:37.409 083 18158.20 144.06 52686.34 88888.00 2007-03-24 02:35:37.909 083 18158.16 144.12 52686.36 88888.00 2007-03-24 02:35:38.409 083 18158.17 144.08 52686.32 88888.00 2007-03-24 02:35:38.909 083 18158.21 144.03 52686.35 88888.00 2007-03-24 02:35:39.409 083 18158.26 144.05 52686.24 88888.00 2007-03-24 02:35:39.909 083 18158.15 144.05 52686.26 88888.00 2007-03-24 02:35:40.409 083 18158.16 144.04 52686.41 88888.00 2007-03-24 02:35:40.909 083 18158.25 144.19 52686.41 88888.00 2007-03-24 02:35:41.409 083 18158.30 144.33 52686.42 88888.00 2007-03-24 02:35:41.909 083 18158.31 144.37 52686.36 88888.00 2007-03-24 02:35:42.409 083 18158.33 144.35 52686.36 88888.00 2007-03-24 02:35:42.909 083 18158.37 144.34 52686.31 88888.00 2007-03-24 02:35:43.409 083 18158.37 144.38 52686.39 88888.00 2007-03-24 02:35:43.909 083 18158.29 144.43 52686.40 88888.00 2007-03-24 02:35:44.409 083 18158.44 144.50 52686.42 88888.00 2007-03-24 02:35:44.909 083 18158.47 144.57 52686.40 88888.00 2007-03-24 02:35:45.409 083 18158.45 144.65 52686.29 88888.00 2007-03-24 02:35:45.909 083 18158.49 144.72 52686.19 88888.00 2007-03-24 02:35:46.409 083 18158.44 144.74 52686.29 88888.00 2007-03-24 02:35:46.909 083 18158.33 144.74 52686.37 88888.00 2007-03-24 02:35:47.409 083 18158.37 144.70 52686.37 88888.00 2007-03-24 02:35:47.909 083 18158.45 144.70 52686.38 88888.00 2007-03-24 02:35:48.409 083 18158.44 144.72 52686.40 88888.00 2007-03-24 02:35:48.909 083 18158.49 144.65 52686.30 88888.00 2007-03-24 02:35:49.409 083 18158.42 144.66 52686.26 88888.00 2007-03-24 02:35:49.909 083 18158.33 144.62 52686.23 88888.00 2007-03-24 02:35:50.409 083 18158.37 144.62 52686.18 88888.00 2007-03-24 02:35:50.909 083 18158.45 144.67 52686.22 88888.00 2007-03-24 02:35:51.409 083 18158.53 144.75 52686.39 88888.00 2007-03-24 02:35:51.909 083 18158.40 144.78 52686.42 88888.00 2007-03-24 02:35:52.409 083 18158.36 144.76 52686.36 88888.00 2007-03-24 02:35:52.909 083 18158.39 144.76 52686.43 88888.00 2007-03-24 02:35:53.409 083 18158.52 144.80 52686.42 88888.00 2007-03-24 02:35:53.909 083 18158.40 144.82 52686.45 88888.00 2007-03-24 02:35:54.409 083 18158.39 144.84 52686.40 88888.00 2007-03-24 02:35:54.909 083 18158.54 144.83 52686.42 88888.00 2007-03-24 02:35:55.409 083 18158.58 144.79 52686.42 88888.00 2007-03-24 02:35:55.909 083 18158.65 144.77 52686.41 88888.00 2007-03-24 02:35:56.409 083 18158.76 144.87 52686.37 88888.00 2007-03-24 02:35:56.909 083 18158.85 144.90 52686.34 88888.00 2007-03-24 02:35:57.409 083 18158.87 144.91 52686.37 88888.00 2007-03-24 02:35:57.909 083 18158.80 144.94 52686.24 88888.00 2007-03-24 02:35:58.409 083 18158.77 144.99 52686.36 88888.00 2007-03-24 02:35:58.909 083 18158.85 144.98 52686.42 88888.00 2007-03-24 02:35:59.409 083 18158.88 145.01 52686.46 88888.00 2007-03-24 02:35:59.909 083 18158.94 145.07 52686.53 88888.00 2007-03-24 02:36:00.409 083 18159.03 145.17 52686.57 88888.00 2007-03-24 02:36:00.909 083 18159.24 145.11 52686.51 88888.00 2007-03-24 02:36:01.409 083 18159.17 145.12 52686.50 88888.00 2007-03-24 02:36:01.909 083 18159.12 145.10 52686.41 88888.00 2007-03-24 02:36:02.409 083 18159.17 145.13 52686.38 88888.00 2007-03-24 02:36:02.909 083 18159.06 145.18 52686.45 88888.00 2007-03-24 02:36:03.409 083 18159.07 145.28 52686.50 88888.00 2007-03-24 02:36:03.909 083 18159.19 145.24 52686.40 88888.00 2007-03-24 02:36:04.409 083 18159.19 145.28 52686.34 88888.00 2007-03-24 02:36:04.909 083 18159.14 145.26 52686.30 88888.00 2007-03-24 02:36:05.409 083 18159.29 145.35 52686.35 88888.00 2007-03-24 02:36:05.909 083 18159.42 145.30 52686.27 88888.00 2007-03-24 02:36:06.409 083 18159.42 145.34 52686.19 88888.00 2007-03-24 02:36:06.909 083 18159.38 145.42 52686.23 88888.00 2007-03-24 02:36:07.409 083 18159.36 145.46 52686.18 88888.00 2007-03-24 02:36:07.909 083 18159.35 145.56 52686.17 88888.00 2007-03-24 02:36:08.409 083 18159.49 145.53 52686.10 88888.00 2007-03-24 02:36:08.909 083 18159.47 145.58 52686.18 88888.00 2007-03-24 02:36:09.409 083 18159.50 145.63 52686.20 88888.00 2007-03-24 02:36:09.909 083 18159.55 145.70 52686.22 88888.00 2007-03-24 02:36:10.409 083 18159.57 145.67 52686.35 88888.00 2007-03-24 02:36:10.909 083 18159.68 145.68 52686.64 88888.00 2007-03-24 02:36:11.409 083 18159.70 145.70 52686.65 88888.00 2007-03-24 02:36:11.909 083 18159.63 145.70 52686.64 88888.00 2007-03-24 02:36:12.409 083 18159.68 145.79 52686.69 88888.00 2007-03-24 02:36:12.909 083 18159.75 145.86 52686.63 88888.00 2007-03-24 02:36:13.409 083 18159.72 145.83 52686.64 88888.00 2007-03-24 02:36:13.909 083 18159.73 145.72 52686.66 88888.00 2007-03-24 02:36:14.409 083 18159.73 145.75 52686.51 88888.00 2007-03-24 02:36:14.909 083 18159.86 145.79 52686.50 88888.00 2007-03-24 02:36:15.409 083 18159.79 145.86 52686.55 88888.00 2007-03-24 02:36:15.909 083 18159.80 145.96 52686.51 88888.00 2007-03-24 02:36:16.409 083 18159.95 145.90 52686.45 88888.00 2007-03-24 02:36:16.909 083 18160.02 145.90 52686.45 88888.00 2007-03-24 02:36:17.409 083 18160.00 145.80 52686.45 88888.00 2007-03-24 02:36:17.909 083 18159.92 145.82 52686.42 88888.00 2007-03-24 02:36:18.409 083 18159.85 145.96 52686.48 88888.00 2007-03-24 02:36:18.909 083 18160.07 146.09 52686.55 88888.00 2007-03-24 02:36:19.409 083 18160.07 146.14 52686.59 88888.00 2007-03-24 02:36:19.909 083 18160.15 146.09 52686.55 88888.00 2007-03-24 02:36:20.409 083 18160.02 146.09 52686.50 88888.00 2007-03-24 02:36:20.909 083 18159.89 146.09 52686.50 88888.00 2007-03-24 02:36:21.409 083 18159.86 146.18 52686.57 88888.00 2007-03-24 02:36:21.909 083 18159.97 146.24 52686.52 88888.00 2007-03-24 02:36:22.409 083 18160.20 146.19 52686.61 88888.00 2007-03-24 02:36:22.909 083 18160.21 146.23 52686.54 88888.00 2007-03-24 02:36:23.409 083 18160.34 146.20 52686.58 88888.00 2007-03-24 02:36:23.909 083 18160.21 146.21 52686.59 88888.00 2007-03-24 02:36:24.409 083 18160.15 146.30 52686.57 88888.00 2007-03-24 02:36:24.909 083 18160.01 146.40 52686.54 88888.00 2007-03-24 02:36:25.409 083 18160.06 146.45 52686.61 88888.00 2007-03-24 02:36:25.909 083 18160.15 146.41 52686.60 88888.00 2007-03-24 02:36:26.409 083 18160.26 146.38 52686.58 88888.00 2007-03-24 02:36:26.909 083 18160.33 146.43 52686.48 88888.00 2007-03-24 02:36:27.409 083 18160.25 146.42 52686.47 88888.00 2007-03-24 02:36:27.909 083 18160.32 146.38 52686.51 88888.00 2007-03-24 02:36:28.409 083 18160.27 146.41 52686.55 88888.00 2007-03-24 02:36:28.909 083 18160.27 146.49 52686.61 88888.00 2007-03-24 02:36:29.409 083 18160.26 146.53 52686.65 88888.00 2007-03-24 02:36:29.909 083 18160.38 146.51 52686.61 88888.00 2007-03-24 02:36:30.409 083 18160.38 146.46 52686.65 88888.00 2007-03-24 02:36:30.909 083 18160.57 146.44 52686.64 88888.00 2007-03-24 02:36:31.409 083 18160.68 146.55 52686.66 88888.00 2007-03-24 02:36:31.909 083 18160.89 146.63 52686.63 88888.00 2007-03-24 02:36:32.409 083 18160.83 146.66 52686.71 88888.00 2007-03-24 02:36:32.909 083 18160.79 146.78 52686.76 88888.00 2007-03-24 02:36:33.409 083 18160.78 146.82 52686.65 88888.00 2007-03-24 02:36:33.909 083 18161.00 146.80 52686.69 88888.00 2007-03-24 02:36:34.409 083 18161.01 146.81 52686.76 88888.00 2007-03-24 02:36:34.909 083 18161.14 146.89 52686.81 88888.00 2007-03-24 02:36:35.409 083 18161.16 146.96 52686.84 88888.00 2007-03-24 02:36:35.909 083 18161.11 146.99 52686.76 88888.00 2007-03-24 02:36:36.409 083 18161.08 147.05 52686.76 88888.00 2007-03-24 02:36:36.909 083 18161.10 147.08 52686.76 88888.00 2007-03-24 02:36:37.409 083 18161.22 147.12 52686.82 88888.00 2007-03-24 02:36:37.909 083 18161.23 147.23 52686.74 88888.00 2007-03-24 02:36:38.409 083 18161.36 147.23 52686.65 88888.00 2007-03-24 02:36:38.909 083 18161.61 147.29 52686.59 88888.00 2007-03-24 02:36:39.409 083 18161.73 147.32 52686.61 88888.00 2007-03-24 02:36:39.909 083 18161.81 147.32 52686.60 88888.00 2007-03-24 02:36:40.409 083 18161.77 147.32 52686.60 88888.00 2007-03-24 02:36:40.909 083 18161.86 147.39 52686.63 88888.00 2007-03-24 02:36:41.409 083 18161.91 147.45 52686.66 88888.00 2007-03-24 02:36:41.909 083 18161.72 147.44 52686.76 88888.00 2007-03-24 02:36:42.409 083 18161.74 147.52 52686.77 88888.00 2007-03-24 02:36:42.909 083 18161.86 147.65 52686.89 88888.00 2007-03-24 02:36:43.409 083 18161.94 147.66 52686.99 88888.00 2007-03-24 02:36:43.909 083 18162.06 147.65 52686.98 88888.00 2007-03-24 02:36:44.409 083 18162.07 147.72 52687.07 88888.00 2007-03-24 02:36:44.909 083 18162.07 147.72 52687.15 88888.00 2007-03-24 02:36:45.409 083 18162.07 147.70 52687.16 88888.00 2007-03-24 02:36:45.909 083 18162.21 147.58 52687.09 88888.00 2007-03-24 02:36:46.409 083 18162.17 147.57 52686.99 88888.00 2007-03-24 02:36:46.909 083 18162.30 147.61 52687.09 88888.00 2007-03-24 02:36:47.409 083 18162.34 147.66 52687.15 88888.00 2007-03-24 02:36:47.909 083 18162.43 147.69 52687.11 88888.00 2007-03-24 02:36:48.409 083 18162.41 147.71 52687.05 88888.00 2007-03-24 02:36:48.909 083 18162.49 147.65 52687.06 88888.00 2007-03-24 02:36:49.409 083 18162.52 147.72 52687.11 88888.00 2007-03-24 02:36:49.909 083 18162.45 147.70 52687.06 88888.00 2007-03-24 02:36:50.409 083 18162.70 147.80 52687.01 88888.00 2007-03-24 02:36:50.909 083 18162.76 147.81 52686.98 88888.00 2007-03-24 02:36:51.409 083 18162.84 147.82 52687.08 88888.00 2007-03-24 02:36:51.909 083 18162.83 147.90 52687.06 88888.00 2007-03-24 02:36:52.409 083 18162.84 147.96 52687.12 88888.00 2007-03-24 02:36:52.909 083 18162.84 147.98 52687.12 88888.00 2007-03-24 02:36:53.409 083 18162.84 147.92 52687.18 88888.00 2007-03-24 02:36:53.909 083 18162.97 147.89 52687.21 88888.00 2007-03-24 02:36:54.409 083 18163.06 147.98 52687.15 88888.00 2007-03-24 02:36:54.909 083 18163.13 148.01 52687.11 88888.00 2007-03-24 02:36:55.409 083 18163.18 148.02 52687.10 88888.00 2007-03-24 02:36:55.909 083 18163.13 148.08 52687.19 88888.00 2007-03-24 02:36:56.409 083 18163.17 148.19 52687.24 88888.00 2007-03-24 02:36:56.909 083 18163.26 148.21 52687.24 88888.00 2007-03-24 02:36:57.409 083 18163.32 148.32 52687.22 88888.00 2007-03-24 02:36:57.909 083 18163.31 148.37 52687.20 88888.00 2007-03-24 02:36:58.409 083 18163.31 148.35 52687.29 88888.00 2007-03-24 02:36:58.909 083 18163.44 148.36 52687.36 88888.00 2007-03-24 02:36:59.409 083 18163.44 148.36 52687.45 88888.00 2007-03-24 02:36:59.909 083 18163.48 148.34 52687.44 88888.00 2007-03-24 02:37:00.409 083 18163.41 148.46 52687.50 88888.00 2007-03-24 02:37:00.909 083 18163.52 148.57 52687.48 88888.00 2007-03-24 02:37:01.409 083 18163.48 148.65 52687.44 88888.00 2007-03-24 02:37:01.909 083 18163.52 148.66 52687.39 88888.00 2007-03-24 02:37:02.409 083 18163.57 148.68 52687.46 88888.00 2007-03-24 02:37:02.909 083 18163.68 148.61 52687.45 88888.00 2007-03-24 02:37:03.409 083 18163.70 148.69 52687.43 88888.00 2007-03-24 02:37:03.909 083 18163.68 148.79 52687.41 88888.00 2007-03-24 02:37:04.409 083 18163.71 148.89 52687.56 88888.00 2007-03-24 02:37:04.909 083 18163.85 148.86 52687.71 88888.00 2007-03-24 02:37:05.409 083 18163.96 148.87 52687.64 88888.00 2007-03-24 02:37:05.909 083 18163.98 149.01 52687.63 88888.00 2007-03-24 02:37:06.409 083 18164.04 149.05 52687.65 88888.00 2007-03-24 02:37:06.909 083 18164.02 149.15 52687.47 88888.00 2007-03-24 02:37:07.409 083 18164.06 149.14 52687.36 88888.00 2007-03-24 02:37:07.909 083 18164.06 149.10 52687.50 88888.00 2007-03-24 02:37:08.409 083 18164.02 149.18 52687.53 88888.00 2007-03-24 02:37:08.909 083 18164.04 149.14 52687.55 88888.00 2007-03-24 02:37:09.409 083 18164.18 149.19 52687.63 88888.00 2007-03-24 02:37:09.909 083 18164.22 149.25 52687.71 88888.00 2007-03-24 02:37:10.409 083 18164.24 149.22 52687.66 88888.00 2007-03-24 02:37:10.909 083 18164.18 149.21 52687.66 88888.00 2007-03-24 02:37:11.409 083 18164.12 149.24 52687.74 88888.00 2007-03-24 02:37:11.909 083 18164.31 149.30 52687.78 88888.00 2007-03-24 02:37:12.409 083 18164.46 149.31 52687.88 88888.00 2007-03-24 02:37:12.909 083 18164.48 149.30 52687.86 88888.00 2007-03-24 02:37:13.409 083 18164.40 149.43 52687.86 88888.00 2007-03-24 02:37:13.909 083 18164.44 149.38 52687.91 88888.00 2007-03-24 02:37:14.409 083 18164.46 149.35 52687.91 88888.00 2007-03-24 02:37:14.909 083 18164.48 149.34 52687.98 88888.00 2007-03-24 02:37:15.409 083 18164.62 149.45 52687.90 88888.00 2007-03-24 02:37:15.909 083 18164.73 149.49 52687.85 88888.00 2007-03-24 02:37:16.409 083 18164.70 149.49 52687.84 88888.00 2007-03-24 02:37:16.909 083 18164.68 149.54 52687.89 88888.00 2007-03-24 02:37:17.409 083 18164.57 149.56 52687.93 88888.00 2007-03-24 02:37:17.909 083 18164.44 149.59 52687.92 88888.00 2007-03-24 02:37:18.409 083 18164.60 149.54 52687.85 88888.00 2007-03-24 02:37:18.909 083 18164.57 149.52 52687.98 88888.00 2007-03-24 02:37:19.409 083 18164.68 149.49 52687.89 88888.00 2007-03-24 02:37:19.909 083 18164.80 149.44 52687.79 88888.00 2007-03-24 02:37:20.409 083 18164.80 149.48 52687.81 88888.00 2007-03-24 02:37:20.909 083 18164.79 149.54 52687.84 88888.00 2007-03-24 02:37:21.409 083 18164.74 149.61 52687.87 88888.00 2007-03-24 02:37:21.909 083 18164.88 149.68 52687.94 88888.00 2007-03-24 02:37:22.409 083 18165.01 149.75 52688.03 88888.00 2007-03-24 02:37:22.909 083 18164.91 149.81 52687.94 88888.00 2007-03-24 02:37:23.409 083 18165.04 149.76 52687.84 88888.00 2007-03-24 02:37:23.909 083 18165.04 149.73 52687.89 88888.00 2007-03-24 02:37:24.409 083 18165.12 149.70 52687.98 88888.00 2007-03-24 02:37:24.909 083 18165.23 149.66 52688.02 88888.00 2007-03-24 02:37:25.409 083 18165.27 149.75 52688.01 88888.00 2007-03-24 02:37:25.909 083 18165.25 149.71 52687.89 88888.00 2007-03-24 02:37:26.409 083 18165.22 149.75 52687.75 88888.00 2007-03-24 02:37:26.909 083 18165.21 149.74 52687.85 88888.00 2007-03-24 02:37:27.409 083 18165.25 149.73 52687.99 88888.00 2007-03-24 02:37:27.909 083 18165.34 149.66 52687.99 88888.00 2007-03-24 02:37:28.409 083 18165.27 149.64 52688.00 88888.00 2007-03-24 02:37:28.909 083 18165.35 149.75 52687.99 88888.00 2007-03-24 02:37:29.409 083 18165.27 149.72 52687.99 88888.00 2007-03-24 02:37:29.909 083 18165.33 149.74 52688.00 88888.00 2007-03-24 02:37:30.409 083 18165.32 149.71 52688.10 88888.00 2007-03-24 02:37:30.909 083 18165.44 149.70 52688.12 88888.00 2007-03-24 02:37:31.409 083 18165.57 149.74 52688.09 88888.00 2007-03-24 02:37:31.909 083 18165.37 149.81 52688.08 88888.00 2007-03-24 02:37:32.409 083 18165.32 149.83 52688.03 88888.00 2007-03-24 02:37:32.909 083 18165.50 149.87 52688.00 88888.00 2007-03-24 02:37:33.409 083 18165.50 149.78 52688.04 88888.00 2007-03-24 02:37:33.909 083 18165.52 149.75 52687.99 88888.00 2007-03-24 02:37:34.409 083 18165.50 149.73 52687.99 88888.00 2007-03-24 02:37:34.909 083 18165.48 149.75 52688.00 88888.00 2007-03-24 02:37:35.409 083 18165.58 149.75 52687.98 88888.00 2007-03-24 02:37:35.909 083 18165.65 149.67 52687.99 88888.00 2007-03-24 02:37:36.409 083 18165.69 149.62 52688.00 88888.00 2007-03-24 02:37:36.909 083 18165.69 149.61 52688.05 88888.00 2007-03-24 02:37:37.409 083 18165.67 149.67 52687.97 88888.00 2007-03-24 02:37:37.909 083 18165.58 149.72 52687.96 88888.00 2007-03-24 02:37:38.409 083 18165.71 149.75 52688.06 88888.00 2007-03-24 02:37:38.909 083 18165.67 149.71 52688.08 88888.00 2007-03-24 02:37:39.409 083 18165.72 149.66 52687.94 88888.00 2007-03-24 02:37:39.909 083 18165.70 149.66 52687.99 88888.00 2007-03-24 02:37:40.409 083 18165.76 149.74 52687.97 88888.00 2007-03-24 02:37:40.909 083 18165.76 149.65 52687.93 88888.00 2007-03-24 02:37:41.409 083 18165.74 149.66 52687.91 88888.00 2007-03-24 02:37:41.909 083 18165.79 149.64 52687.85 88888.00 2007-03-24 02:37:42.409 083 18165.78 149.64 52687.85 88888.00 2007-03-24 02:37:42.909 083 18165.86 149.68 52687.80 88888.00 2007-03-24 02:37:43.409 083 18165.88 149.67 52687.86 88888.00 2007-03-24 02:37:43.909 083 18165.98 149.67 52687.80 88888.00 2007-03-24 02:37:44.409 083 18166.08 149.74 52687.73 88888.00 2007-03-24 02:37:44.909 083 18166.07 149.75 52687.63 88888.00 2007-03-24 02:37:45.409 083 18166.03 149.70 52687.64 88888.00 2007-03-24 02:37:45.909 083 18166.02 149.68 52687.62 88888.00 2007-03-24 02:37:46.409 083 18166.01 149.69 52687.59 88888.00 2007-03-24 02:37:46.909 083 18166.04 149.76 52687.58 88888.00 2007-03-24 02:37:47.409 083 18166.03 149.76 52687.50 88888.00 2007-03-24 02:37:47.909 083 18166.11 149.76 52687.55 88888.00 2007-03-24 02:37:48.409 083 18165.99 149.73 52687.64 88888.00 2007-03-24 02:37:48.909 083 18166.09 149.77 52687.56 88888.00 2007-03-24 02:37:49.409 083 18166.14 149.79 52687.54 88888.00 2007-03-24 02:37:49.909 083 18166.04 149.79 52687.52 88888.00 2007-03-24 02:37:50.409 083 18165.97 149.75 52687.63 88888.00 2007-03-24 02:37:50.909 083 18166.00 149.80 52687.53 88888.00 2007-03-24 02:37:51.409 083 18166.07 149.75 52687.40 88888.00 2007-03-24 02:37:51.909 083 18166.10 149.72 52687.39 88888.00 2007-03-24 02:37:52.409 083 18166.20 149.68 52687.40 88888.00 2007-03-24 02:37:52.909 083 18166.11 149.71 52687.38 88888.00 2007-03-24 02:37:53.409 083 18166.03 149.66 52687.21 88888.00 2007-03-24 02:37:53.909 083 18166.01 149.71 52687.34 88888.00 2007-03-24 02:37:54.409 083 18166.21 149.72 52687.34 88888.00 2007-03-24 02:37:54.909 083 18166.35 149.64 52687.36 88888.00 2007-03-24 02:37:55.409 083 18166.31 149.68 52687.38 88888.00 2007-03-24 02:37:55.909 083 18166.25 149.77 52687.28 88888.00 2007-03-24 02:37:56.409 083 18166.30 149.72 52687.23 88888.00 2007-03-24 02:37:56.909 083 18166.43 149.64 52687.22 88888.00 2007-03-24 02:37:57.409 083 18166.45 149.57 52687.21 88888.00 2007-03-24 02:37:57.909 083 18166.32 149.58 52687.22 88888.00 2007-03-24 02:37:58.409 083 18166.26 149.62 52687.29 88888.00 2007-03-24 02:37:58.909 083 18166.39 149.63 52687.22 88888.00 2007-03-24 02:37:59.409 083 18166.39 149.54 52687.10 88888.00 2007-03-24 02:37:59.909 083 18166.54 149.56 52687.09 88888.00 2007-03-24 02:38:00.409 083 18166.42 149.61 52687.16 88888.00 2007-03-24 02:38:00.909 083 18166.48 149.53 52687.15 88888.00 2007-03-24 02:38:01.409 083 18166.31 149.51 52687.18 88888.00 2007-03-24 02:38:01.909 083 18166.39 149.55 52687.18 88888.00 2007-03-24 02:38:02.409 083 18166.37 149.49 52687.21 88888.00 2007-03-24 02:38:02.909 083 18166.33 149.48 52687.12 88888.00 2007-03-24 02:38:03.409 083 18166.35 149.46 52687.10 88888.00 2007-03-24 02:38:03.909 083 18166.25 149.36 52687.11 88888.00 2007-03-24 02:38:04.409 083 18166.21 149.37 52686.98 88888.00 2007-03-24 02:38:04.909 083 18166.29 149.36 52686.97 88888.00 2007-03-24 02:38:05.409 083 18166.33 149.34 52686.93 88888.00 2007-03-24 02:38:05.909 083 18166.21 149.31 52686.90 88888.00 2007-03-24 02:38:06.409 083 18166.39 149.31 52686.97 88888.00 2007-03-24 02:38:06.909 083 18166.56 149.25 52686.98 88888.00 2007-03-24 02:38:07.409 083 18166.72 149.24 52687.06 88888.00 2007-03-24 02:38:07.909 083 18166.74 149.25 52686.95 88888.00 2007-03-24 02:38:08.409 083 18166.69 149.24 52686.89 88888.00 2007-03-24 02:38:08.909 083 18166.77 149.19 52686.82 88888.00 2007-03-24 02:38:09.409 083 18166.89 149.10 52686.74 88888.00 2007-03-24 02:38:09.909 083 18166.77 149.10 52686.72 88888.00 2007-03-24 02:38:10.409 083 18166.73 149.04 52686.82 88888.00 2007-03-24 02:38:10.909 083 18166.72 149.03 52686.71 88888.00 2007-03-24 02:38:11.409 083 18166.79 149.07 52686.61 88888.00 2007-03-24 02:38:11.909 083 18166.86 149.05 52686.66 88888.00 2007-03-24 02:38:12.409 083 18166.86 149.07 52686.68 88888.00 2007-03-24 02:38:12.909 083 18166.75 149.10 52686.68 88888.00 2007-03-24 02:38:13.409 083 18166.88 149.08 52686.69 88888.00 2007-03-24 02:38:13.909 083 18166.99 148.97 52686.61 88888.00 2007-03-24 02:38:14.409 083 18167.05 148.88 52686.48 88888.00 2007-03-24 02:38:14.909 083 18167.02 148.86 52686.46 88888.00 2007-03-24 02:38:15.409 083 18167.07 148.86 52686.52 88888.00 2007-03-24 02:38:15.909 083 18167.15 148.85 52686.57 88888.00 2007-03-24 02:38:16.409 083 18167.22 148.81 52686.60 88888.00 2007-03-24 02:38:16.909 083 18167.17 148.79 52686.52 88888.00 2007-03-24 02:38:17.409 083 18167.08 148.76 52686.42 88888.00 2007-03-24 02:38:17.909 083 18167.16 148.67 52686.46 88888.00 2007-03-24 02:38:18.409 083 18167.13 148.72 52686.55 88888.00 2007-03-24 02:38:18.909 083 18167.19 148.76 52686.49 88888.00 2007-03-24 02:38:19.409 083 18167.24 148.69 52686.46 88888.00 2007-03-24 02:38:19.909 083 18167.24 148.56 52686.41 88888.00 2007-03-24 02:38:20.409 083 18167.31 148.51 52686.45 88888.00 2007-03-24 02:38:20.909 083 18167.16 148.55 52686.41 88888.00 2007-03-24 02:38:21.409 083 18167.10 148.59 52686.41 88888.00 2007-03-24 02:38:21.909 083 18167.22 148.61 52686.37 88888.00 2007-03-24 02:38:22.409 083 18167.21 148.54 52686.24 88888.00 2007-03-24 02:38:22.909 083 18167.28 148.41 52686.16 88888.00 2007-03-24 02:38:23.409 083 18167.17 148.40 52686.20 88888.00 2007-03-24 02:38:23.909 083 18167.22 148.38 52686.17 88888.00 2007-03-24 02:38:24.409 083 18167.30 148.34 52686.12 88888.00 2007-03-24 02:38:24.909 083 18167.29 148.34 52686.05 88888.00 2007-03-24 02:38:25.409 083 18167.38 148.33 52685.97 88888.00 2007-03-24 02:38:25.909 083 18167.43 148.28 52686.08 88888.00 2007-03-24 02:38:26.409 083 18167.44 148.21 52686.15 88888.00 2007-03-24 02:38:26.909 083 18167.46 148.12 52686.06 88888.00 2007-03-24 02:38:27.409 083 18167.33 148.08 52686.04 88888.00 2007-03-24 02:38:27.909 083 18167.31 148.03 52686.11 88888.00 2007-03-24 02:38:28.409 083 18167.35 148.02 52686.19 88888.00 2007-03-24 02:38:28.909 083 18167.28 148.03 52686.18 88888.00 2007-03-24 02:38:29.409 083 18167.20 148.00 52686.00 88888.00 2007-03-24 02:38:29.909 083 18167.18 148.00 52685.97 88888.00 2007-03-24 02:38:30.409 083 18167.19 148.03 52685.95 88888.00 2007-03-24 02:38:30.909 083 18167.13 148.00 52685.93 88888.00 2007-03-24 02:38:31.409 083 18167.18 148.00 52685.94 88888.00 2007-03-24 02:38:31.909 083 18167.31 147.91 52685.83 88888.00 2007-03-24 02:38:32.409 083 18167.55 147.89 52685.81 88888.00 2007-03-24 02:38:32.909 083 18167.76 147.84 52685.91 88888.00 2007-03-24 02:38:33.409 083 18167.93 147.85 52685.80 88888.00 2007-03-24 02:38:33.909 083 18167.84 147.75 52685.66 88888.00 2007-03-24 02:38:34.409 083 18167.88 147.78 52685.61 88888.00 2007-03-24 02:38:34.909 083 18167.94 147.88 52685.67 88888.00 2007-03-24 02:38:35.409 083 18167.98 147.89 52685.65 88888.00 2007-03-24 02:38:35.909 083 18167.95 147.86 52685.64 88888.00 2007-03-24 02:38:36.409 083 18167.96 147.81 52685.60 88888.00 2007-03-24 02:38:36.909 083 18168.07 147.81 52685.59 88888.00 2007-03-24 02:38:37.409 083 18167.96 147.78 52685.66 88888.00 2007-03-24 02:38:37.909 083 18168.10 147.76 52685.54 88888.00 2007-03-24 02:38:38.409 083 18168.13 147.73 52685.56 88888.00 2007-03-24 02:38:38.909 083 18167.85 147.76 52685.62 88888.00 2007-03-24 02:38:39.409 083 18167.98 147.82 52685.60 88888.00 2007-03-24 02:38:39.909 083 18168.07 147.83 52685.53 88888.00 2007-03-24 02:38:40.409 083 18168.06 147.77 52685.48 88888.00 2007-03-24 02:38:40.909 083 18168.18 147.72 52685.45 88888.00 2007-03-24 02:38:41.409 083 18168.27 147.75 52685.58 88888.00 2007-03-24 02:38:41.909 083 18168.27 147.73 52685.56 88888.00 2007-03-24 02:38:42.409 083 18168.22 147.74 52685.60 88888.00 2007-03-24 02:38:42.909 083 18168.39 147.72 52685.48 88888.00 2007-03-24 02:38:43.409 083 18168.32 147.65 52685.36 88888.00 2007-03-24 02:38:43.909 083 18168.35 147.56 52685.27 88888.00 2007-03-24 02:38:44.409 083 18168.29 147.48 52685.32 88888.00 2007-03-24 02:38:44.909 083 18168.32 147.52 52685.41 88888.00 2007-03-24 02:38:45.409 083 18168.21 147.48 52685.47 88888.00 2007-03-24 02:38:45.909 083 18168.20 147.43 52685.39 88888.00 2007-03-24 02:38:46.409 083 18168.14 147.52 52685.39 88888.00 2007-03-24 02:38:46.909 083 18168.16 147.57 52685.39 88888.00 2007-03-24 02:38:47.409 083 18168.08 147.54 52685.47 88888.00 2007-03-24 02:38:47.909 083 18168.11 147.49 52685.52 88888.00 2007-03-24 02:38:48.409 083 18168.13 147.51 52685.43 88888.00 2007-03-24 02:38:48.909 083 18168.16 147.47 52685.33 88888.00 2007-03-24 02:38:49.409 083 18168.19 147.40 52685.34 88888.00 2007-03-24 02:38:49.909 083 18168.21 147.30 52685.34 88888.00 2007-03-24 02:38:50.409 083 18168.27 147.26 52685.35 88888.00 2007-03-24 02:38:50.909 083 18168.27 147.38 52685.43 88888.00 2007-03-24 02:38:51.409 083 18168.28 147.42 52685.39 88888.00 2007-03-24 02:38:51.909 083 18168.20 147.30 52685.24 88888.00 2007-03-24 02:38:52.409 083 18168.31 147.26 52685.15 88888.00 2007-03-24 02:38:52.909 083 18168.17 147.23 52685.21 88888.00 2007-03-24 02:38:53.409 083 18168.22 147.18 52685.24 88888.00 2007-03-24 02:38:53.909 083 18168.42 147.13 52685.16 88888.00 2007-03-24 02:38:54.409 083 18168.52 147.09 52685.19 88888.00 2007-03-24 02:38:54.909 083 18168.48 147.11 52685.23 88888.00 2007-03-24 02:38:55.409 083 18168.63 147.17 52685.27 88888.00 2007-03-24 02:38:55.909 083 18168.68 147.15 52685.19 88888.00 2007-03-24 02:38:56.409 083 18168.75 147.06 52685.08 88888.00 2007-03-24 02:38:56.909 083 18168.73 147.04 52684.92 88888.00 2007-03-24 02:38:57.409 083 18168.73 147.01 52684.87 88888.00 2007-03-24 02:38:57.909 083 18168.72 147.04 52685.01 88888.00 2007-03-24 02:38:58.409 083 18168.58 147.03 52684.99 88888.00 2007-03-24 02:38:58.909 083 18168.56 147.00 52685.00 88888.00 2007-03-24 02:38:59.409 083 18168.58 147.10 52685.01 88888.00 2007-03-24 02:38:59.909 083 18168.40 147.05 52684.92 88888.00 2007-03-24 02:39:00.409 083 18168.24 147.00 52685.00 88888.00 2007-03-24 02:39:00.909 083 18168.43 146.96 52685.09 88888.00 2007-03-24 02:39:01.409 083 18168.54 146.96 52684.97 88888.00 2007-03-24 02:39:01.909 083 18168.57 146.97 52684.83 88888.00 2007-03-24 02:39:02.409 083 18168.39 146.95 52684.84 88888.00 2007-03-24 02:39:02.909 083 18168.38 146.91 52684.72 88888.00 2007-03-24 02:39:03.409 083 18168.42 146.89 52684.64 88888.00 2007-03-24 02:39:03.909 083 18168.63 146.81 52684.64 88888.00 2007-03-24 02:39:04.409 083 18168.67 146.79 52684.68 88888.00 2007-03-24 02:39:04.909 083 18168.59 146.82 52684.60 88888.00 2007-03-24 02:39:05.409 083 18168.61 146.81 52684.49 88888.00 2007-03-24 02:39:05.909 083 18168.70 146.80 52684.51 88888.00 2007-03-24 02:39:06.409 083 18168.76 146.80 52684.53 88888.00 2007-03-24 02:39:06.909 083 18168.70 146.72 52684.53 88888.00 2007-03-24 02:39:07.409 083 18168.62 146.72 52684.60 88888.00 2007-03-24 02:39:07.909 083 18168.73 146.73 52684.64 88888.00 2007-03-24 02:39:08.409 083 18168.69 146.74 52684.60 88888.00 2007-03-24 02:39:08.909 083 18168.81 146.67 52684.54 88888.00 2007-03-24 02:39:09.409 083 18168.81 146.62 52684.57 88888.00 2007-03-24 02:39:09.909 083 18168.83 146.67 52684.68 88888.00 2007-03-24 02:39:10.409 083 18168.85 146.70 52684.55 88888.00 2007-03-24 02:39:10.909 083 18168.82 146.68 52684.44 88888.00 2007-03-24 02:39:11.409 083 18168.90 146.69 52684.45 88888.00 2007-03-24 02:39:11.909 083 18168.95 146.69 52684.53 88888.00 2007-03-24 02:39:12.409 083 18168.90 146.62 52684.45 88888.00 2007-03-24 02:39:12.909 083 18168.93 146.66 52684.49 88888.00 2007-03-24 02:39:13.409 083 18168.87 146.64 52684.41 88888.00 2007-03-24 02:39:13.909 083 18168.92 146.71 52684.32 88888.00 2007-03-24 02:39:14.409 083 18168.90 146.70 52684.36 88888.00 2007-03-24 02:39:14.909 083 18168.86 146.61 52684.31 88888.00 2007-03-24 02:39:15.409 083 18168.74 146.49 52684.27 88888.00 2007-03-24 02:39:15.909 083 18168.84 146.54 52684.32 88888.00 2007-03-24 02:39:16.409 083 18168.84 146.68 52684.34 88888.00 2007-03-24 02:39:16.909 083 18168.94 146.63 52684.32 88888.00 2007-03-24 02:39:17.409 083 18168.98 146.63 52684.21 88888.00 2007-03-24 02:39:17.909 083 18168.93 146.58 52684.23 88888.00 2007-03-24 02:39:18.409 083 18168.82 146.51 52684.30 88888.00 2007-03-24 02:39:18.909 083 18169.02 146.47 52684.29 88888.00 2007-03-24 02:39:19.409 083 18169.05 146.51 52684.25 88888.00 2007-03-24 02:39:19.909 083 18169.06 146.57 52684.26 88888.00 2007-03-24 02:39:20.409 083 18169.21 146.56 52684.27 88888.00 2007-03-24 02:39:20.909 083 18169.14 146.49 52684.19 88888.00 2007-03-24 02:39:21.409 083 18169.23 146.52 52684.22 88888.00 2007-03-24 02:39:21.909 083 18169.30 146.54 52684.13 88888.00 2007-03-24 02:39:22.409 083 18169.24 146.55 52684.04 88888.00 2007-03-24 02:39:22.909 083 18169.25 146.56 52684.10 88888.00 2007-03-24 02:39:23.409 083 18169.32 146.52 52684.15 88888.00 2007-03-24 02:39:23.909 083 18169.26 146.52 52684.15 88888.00 2007-03-24 02:39:24.409 083 18169.26 146.50 52684.16 88888.00 2007-03-24 02:39:24.909 083 18169.45 146.50 52684.22 88888.00 2007-03-24 02:39:25.409 083 18169.52 146.43 52684.32 88888.00 2007-03-24 02:39:25.909 083 18169.37 146.45 52684.23 88888.00 2007-03-24 02:39:26.409 083 18169.23 146.44 52684.31 88888.00 2007-03-24 02:39:26.909 083 18169.34 146.46 52684.28 88888.00 2007-03-24 02:39:27.409 083 18169.45 146.50 52684.23 88888.00 2007-03-24 02:39:27.909 083 18169.40 146.51 52684.03 88888.00 2007-03-24 02:39:28.409 083 18169.34 146.43 52683.94 88888.00 2007-03-24 02:39:28.909 083 18169.33 146.38 52683.93 88888.00 2007-03-24 02:39:29.409 083 18169.24 146.44 52683.97 88888.00 2007-03-24 02:39:29.909 083 18169.29 146.41 52684.08 88888.00 2007-03-24 02:39:30.409 083 18169.43 146.34 52684.00 88888.00 2007-03-24 02:39:30.909 083 18169.51 146.41 52683.96 88888.00 2007-03-24 02:39:31.409 083 18169.48 146.41 52683.96 88888.00 2007-03-24 02:39:31.909 083 18169.47 146.37 52683.98 88888.00 2007-03-24 02:39:32.409 083 18169.48 146.39 52683.93 88888.00 2007-03-24 02:39:32.909 083 18169.52 146.25 52683.88 88888.00 2007-03-24 02:39:33.409 083 18169.54 146.20 52683.84 88888.00 2007-03-24 02:39:33.909 083 18169.49 146.17 52683.78 88888.00 2007-03-24 02:39:34.409 083 18169.60 146.15 52683.71 88888.00 2007-03-24 02:39:34.909 083 18169.68 146.12 52683.71 88888.00 2007-03-24 02:39:35.409 083 18169.52 146.10 52683.63 88888.00 2007-03-24 02:39:35.909 083 18169.65 146.11 52683.59 88888.00 2007-03-24 02:39:36.409 083 18169.69 146.08 52683.72 88888.00 2007-03-24 02:39:36.909 083 18169.71 146.06 52683.71 88888.00 2007-03-24 02:39:37.409 083 18169.76 146.04 52683.72 88888.00 2007-03-24 02:39:37.909 083 18169.78 146.08 52683.76 88888.00 2007-03-24 02:39:38.409 083 18169.73 146.06 52683.74 88888.00 2007-03-24 02:39:38.909 083 18169.80 146.03 52683.71 88888.00 2007-03-24 02:39:39.409 083 18169.84 146.00 52683.57 88888.00 2007-03-24 02:39:39.909 083 18169.82 145.97 52683.61 88888.00 2007-03-24 02:39:40.409 083 18169.76 145.96 52683.59 88888.00 2007-03-24 02:39:40.909 083 18169.82 145.89 52683.62 88888.00 2007-03-24 02:39:41.409 083 18169.61 145.91 52683.64 88888.00 2007-03-24 02:39:41.909 083 18169.62 145.85 52683.69 88888.00 2007-03-24 02:39:42.409 083 18169.60 145.88 52683.61 88888.00 2007-03-24 02:39:42.909 083 18169.79 145.83 52683.58 88888.00 2007-03-24 02:39:43.409 083 18169.87 145.79 52683.56 88888.00 2007-03-24 02:39:43.909 083 18169.95 145.79 52683.63 88888.00 2007-03-24 02:39:44.409 083 18169.95 145.78 52683.57 88888.00 2007-03-24 02:39:44.909 083 18169.91 145.73 52683.51 88888.00 2007-03-24 02:39:45.409 083 18169.82 145.74 52683.42 88888.00 2007-03-24 02:39:45.909 083 18169.85 145.78 52683.51 88888.00 2007-03-24 02:39:46.409 083 18169.87 145.68 52683.51 88888.00 2007-03-24 02:39:46.909 083 18169.84 145.68 52683.51 88888.00 2007-03-24 02:39:47.409 083 18169.77 145.64 52683.44 88888.00 2007-03-24 02:39:47.909 083 18169.88 145.62 52683.41 88888.00 2007-03-24 02:39:48.409 083 18169.83 145.45 52683.36 88888.00 2007-03-24 02:39:48.909 083 18169.90 145.48 52683.44 88888.00 2007-03-24 02:39:49.409 083 18169.97 145.49 52683.53 88888.00 2007-03-24 02:39:49.909 083 18169.89 145.50 52683.45 88888.00 2007-03-24 02:39:50.409 083 18169.95 145.41 52683.44 88888.00 2007-03-24 02:39:50.909 083 18169.98 145.38 52683.51 88888.00 2007-03-24 02:39:51.409 083 18170.08 145.41 52683.47 88888.00 2007-03-24 02:39:51.909 083 18170.06 145.43 52683.40 88888.00 2007-03-24 02:39:52.409 083 18170.08 145.42 52683.34 88888.00 2007-03-24 02:39:52.909 083 18170.02 145.38 52683.35 88888.00 2007-03-24 02:39:53.409 083 18170.06 145.35 52683.23 88888.00 2007-03-24 02:39:53.909 083 18169.95 145.34 52683.18 88888.00 2007-03-24 02:39:54.409 083 18170.16 145.30 52683.15 88888.00 2007-03-24 02:39:54.909 083 18170.11 145.28 52683.12 88888.00 2007-03-24 02:39:55.409 083 18170.31 145.25 52683.17 88888.00 2007-03-24 02:39:55.909 083 18170.22 145.15 52683.27 88888.00 2007-03-24 02:39:56.409 083 18170.20 145.22 52683.30 88888.00 2007-03-24 02:39:56.909 083 18170.10 145.21 52683.29 88888.00 2007-03-24 02:39:57.409 083 18170.11 145.22 52683.26 88888.00 2007-03-24 02:39:57.909 083 18170.01 145.20 52683.22 88888.00 2007-03-24 02:39:58.409 083 18170.11 145.19 52683.18 88888.00 2007-03-24 02:39:58.909 083 18169.91 145.19 52683.21 88888.00 2007-03-24 02:39:59.409 083 18170.11 145.10 52683.22 88888.00 2007-03-24 02:39:59.909 083 18170.16 145.09 52683.30 88888.00 2007-03-24 02:40:00.409 083 18170.14 145.02 52683.33 88888.00 2007-03-24 02:40:00.909 083 18170.20 144.95 52683.35 88888.00 2007-03-24 02:40:01.409 083 18170.17 144.97 52683.35 88888.00 2007-03-24 02:40:01.909 083 18170.02 144.89 52683.24 88888.00 2007-03-24 02:40:02.409 083 18170.00 144.85 52683.12 88888.00 2007-03-24 02:40:02.909 083 18170.03 144.84 52683.09 88888.00 2007-03-24 02:40:03.409 083 18170.21 144.80 52683.03 88888.00 2007-03-24 02:40:03.909 083 18170.11 144.72 52683.04 88888.00 2007-03-24 02:40:04.409 083 18170.19 144.68 52683.06 88888.00 2007-03-24 02:40:04.909 083 18170.13 144.74 52683.03 88888.00 2007-03-24 02:40:05.409 083 18170.21 144.75 52682.98 88888.00 2007-03-24 02:40:05.909 083 18170.17 144.68 52682.91 88888.00 2007-03-24 02:40:06.409 083 18170.05 144.73 52682.86 88888.00 2007-03-24 02:40:06.909 083 18170.05 144.77 52682.91 88888.00 2007-03-24 02:40:07.409 083 18170.19 144.69 52682.92 88888.00 2007-03-24 02:40:07.909 083 18170.03 144.57 52682.93 88888.00 2007-03-24 02:40:08.409 083 18170.10 144.59 52682.90 88888.00 2007-03-24 02:40:08.909 083 18170.09 144.55 52682.91 88888.00 2007-03-24 02:40:09.409 083 18170.02 144.56 52682.94 88888.00 2007-03-24 02:40:09.909 083 18169.98 144.51 52682.86 88888.00 2007-03-24 02:40:10.409 083 18169.85 144.46 52682.81 88888.00 2007-03-24 02:40:10.909 083 18169.84 144.45 52682.69 88888.00 2007-03-24 02:40:11.409 083 18169.82 144.45 52682.66 88888.00 2007-03-24 02:40:11.909 083 18169.90 144.44 52682.75 88888.00 2007-03-24 02:40:12.409 083 18169.79 144.36 52682.78 88888.00 2007-03-24 02:40:12.909 083 18170.01 144.29 52682.70 88888.00 2007-03-24 02:40:13.409 083 18170.05 144.38 52682.78 88888.00 2007-03-24 02:40:13.909 083 18170.16 144.45 52682.84 88888.00 2007-03-24 02:40:14.409 083 18170.06 144.47 52682.88 88888.00 2007-03-24 02:40:14.909 083 18170.04 144.51 52682.93 88888.00 2007-03-24 02:40:15.409 083 18170.00 144.50 52682.87 88888.00 2007-03-24 02:40:15.909 083 18169.97 144.39 52682.86 88888.00 2007-03-24 02:40:16.409 083 18170.09 144.38 52682.86 88888.00 2007-03-24 02:40:16.909 083 18170.22 144.35 52682.84 88888.00 2007-03-24 02:40:17.409 083 18170.11 144.33 52682.87 88888.00 2007-03-24 02:40:17.909 083 18170.05 144.31 52682.75 88888.00 2007-03-24 02:40:18.409 083 18170.15 144.35 52682.75 88888.00 2007-03-24 02:40:18.909 083 18170.34 144.36 52682.84 88888.00 2007-03-24 02:40:19.409 083 18170.26 144.38 52682.91 88888.00 2007-03-24 02:40:19.909 083 18170.25 144.26 52682.87 88888.00 2007-03-24 02:40:20.409 083 18170.41 144.21 52682.86 88888.00 2007-03-24 02:40:20.909 083 18170.56 144.16 52682.87 88888.00 2007-03-24 02:40:21.409 083 18170.64 144.08 52682.88 88888.00 2007-03-24 02:40:21.909 083 18170.65 143.99 52682.94 88888.00 2007-03-24 02:40:22.409 083 18170.68 144.00 52683.00 88888.00 2007-03-24 02:40:22.909 083 18170.58 144.04 52682.83 88888.00 2007-03-24 02:40:23.409 083 18170.48 144.07 52682.76 88888.00 2007-03-24 02:40:23.909 083 18170.42 144.07 52682.77 88888.00 2007-03-24 02:40:24.409 083 18170.35 144.08 52682.72 88888.00 2007-03-24 02:40:24.909 083 18170.41 144.07 52682.68 88888.00 2007-03-24 02:40:25.409 083 18170.36 144.06 52682.68 88888.00 2007-03-24 02:40:25.909 083 18170.37 144.01 52682.72 88888.00 2007-03-24 02:40:26.409 083 18170.48 144.05 52682.89 88888.00 2007-03-24 02:40:26.909 083 18170.50 144.00 52682.92 88888.00 2007-03-24 02:40:27.409 083 18170.53 143.86 52682.81 88888.00 2007-03-24 02:40:27.909 083 18170.57 143.85 52682.82 88888.00 2007-03-24 02:40:28.409 083 18170.46 143.82 52682.80 88888.00 2007-03-24 02:40:28.909 083 18170.52 143.76 52682.68 88888.00 2007-03-24 02:40:29.409 083 18170.71 143.71 52682.64 88888.00 2007-03-24 02:40:29.909 083 18170.76 143.69 52682.66 88888.00 2007-03-24 02:40:30.409 083 18170.76 143.65 52682.70 88888.00 2007-03-24 02:40:30.909 083 18170.64 143.62 52682.58 88888.00 2007-03-24 02:40:31.409 083 18170.55 143.58 52682.56 88888.00 2007-03-24 02:40:31.909 083 18170.49 143.47 52682.64 88888.00 2007-03-24 02:40:32.409 083 18170.59 143.42 52682.69 88888.00 2007-03-24 02:40:32.909 083 18170.53 143.43 52682.57 88888.00 2007-03-24 02:40:33.409 083 18170.68 143.44 52682.57 88888.00 2007-03-24 02:40:33.909 083 18170.82 143.35 52682.64 88888.00 2007-03-24 02:40:34.409 083 18170.70 143.31 52682.71 88888.00 2007-03-24 02:40:34.909 083 18170.66 143.33 52682.59 88888.00 2007-03-24 02:40:35.409 083 18170.73 143.29 52682.59 88888.00 2007-03-24 02:40:35.909 083 18170.65 143.25 52682.59 88888.00 2007-03-24 02:40:36.409 083 18170.57 143.14 52682.76 88888.00 2007-03-24 02:40:36.909 083 18170.56 143.09 52682.80 88888.00 2007-03-24 02:40:37.409 083 18170.59 143.08 52682.76 88888.00 2007-03-24 02:40:37.909 083 18170.57 143.08 52682.77 88888.00 2007-03-24 02:40:38.409 083 18170.58 143.01 52682.69 88888.00 2007-03-24 02:40:38.909 083 18170.61 142.95 52682.63 88888.00 2007-03-24 02:40:39.409 083 18170.66 142.94 52682.52 88888.00 2007-03-24 02:40:39.909 083 18170.67 142.95 52682.53 88888.00 2007-03-24 02:40:40.409 083 18170.64 142.85 52682.56 88888.00 2007-03-24 02:40:40.909 083 18170.70 142.73 52682.56 88888.00 2007-03-24 02:40:41.409 083 18170.73 142.70 52682.59 88888.00 2007-03-24 02:40:41.909 083 18170.79 142.70 52682.74 88888.00 2007-03-24 02:40:42.409 083 18170.69 142.62 52682.60 88888.00 2007-03-24 02:40:42.909 083 18170.78 142.66 52682.57 88888.00 2007-03-24 02:40:43.409 083 18170.66 142.69 52682.36 88888.00 2007-03-24 02:40:43.909 083 18170.71 142.61 52682.34 88888.00 2007-03-24 02:40:44.409 083 18170.76 142.58 52682.34 88888.00 2007-03-24 02:40:44.909 083 18170.77 142.54 52682.28 88888.00 2007-03-24 02:40:45.409 083 18170.82 142.40 52682.25 88888.00 2007-03-24 02:40:45.909 083 18170.85 142.39 52682.29 88888.00 2007-03-24 02:40:46.409 083 18170.81 142.38 52682.29 88888.00 2007-03-24 02:40:46.909 083 18170.80 142.36 52682.39 88888.00 2007-03-24 02:40:47.409 083 18170.67 142.34 52682.39 88888.00 2007-03-24 02:40:47.909 083 18170.80 142.35 52682.36 88888.00 2007-03-24 02:40:48.409 083 18170.79 142.35 52682.32 88888.00 2007-03-24 02:40:48.909 083 18170.79 142.26 52682.31 88888.00 2007-03-24 02:40:49.409 083 18170.80 142.16 52682.29 88888.00 2007-03-24 02:40:49.909 083 18170.74 142.12 52682.33 88888.00 2007-03-24 02:40:50.409 083 18170.80 142.01 52682.39 88888.00 2007-03-24 02:40:50.909 083 18170.79 141.98 52682.36 88888.00 2007-03-24 02:40:51.409 083 18170.70 141.94 52682.13 88888.00 2007-03-24 02:40:51.909 083 18170.71 141.85 52682.01 88888.00 2007-03-24 02:40:52.409 083 18170.77 141.82 52681.94 88888.00 2007-03-24 02:40:52.909 083 18170.75 141.78 52682.04 88888.00 2007-03-24 02:40:53.409 083 18170.77 141.71 52682.00 88888.00 2007-03-24 02:40:53.909 083 18170.74 141.66 52682.04 88888.00 2007-03-24 02:40:54.409 083 18170.73 141.59 52682.08 88888.00 2007-03-24 02:40:54.909 083 18170.59 141.54 52682.14 88888.00 2007-03-24 02:40:55.409 083 18170.64 141.55 52682.08 88888.00 2007-03-24 02:40:55.909 083 18170.65 141.53 52682.10 88888.00 2007-03-24 02:40:56.409 083 18170.64 141.49 52682.20 88888.00 2007-03-24 02:40:56.909 083 18170.58 141.45 52682.06 88888.00 2007-03-24 02:40:57.409 083 18170.65 141.36 52681.99 88888.00 2007-03-24 02:40:57.909 083 18170.79 141.28 52682.02 88888.00 2007-03-24 02:40:58.409 083 18170.74 141.23 52681.98 88888.00 2007-03-24 02:40:58.909 083 18170.67 141.22 52682.05 88888.00 2007-03-24 02:40:59.409 083 18170.61 141.18 52682.16 88888.00 2007-03-24 02:40:59.909 083 18170.66 141.18 52682.14 88888.00 2007-03-24 02:41:00.409 083 18170.68 141.19 52682.18 88888.00 2007-03-24 02:41:00.909 083 18170.70 141.22 52682.29 88888.00 2007-03-24 02:41:01.409 083 18170.63 141.11 52682.31 88888.00 2007-03-24 02:41:01.909 083 18170.48 141.07 52682.31 88888.00 2007-03-24 02:41:02.409 083 18170.60 140.98 52682.30 88888.00 2007-03-24 02:41:02.909 083 18170.66 140.97 52682.18 88888.00 2007-03-24 02:41:03.409 083 18170.61 140.92 52682.12 88888.00 2007-03-24 02:41:03.909 083 18170.97 140.78 52682.06 88888.00 2007-03-24 02:41:04.409 083 18171.63 140.81 52682.16 88888.00 2007-03-24 02:41:04.909 083 18171.91 140.80 52682.17 88888.00 2007-03-24 02:41:05.409 083 18171.30 140.81 52682.17 88888.00 2007-03-24 02:41:05.909 083 18170.76 140.73 52682.29 88888.00 2007-03-24 02:41:06.409 083 18170.58 140.72 52682.19 88888.00 2007-03-24 02:41:06.909 083 18170.43 140.65 52682.19 88888.00 2007-03-24 02:41:07.409 083 18170.38 140.66 52682.24 88888.00 2007-03-24 02:41:07.909 083 18170.33 140.57 52682.20 88888.00 2007-03-24 02:41:08.409 083 18170.41 140.52 52682.14 88888.00 2007-03-24 02:41:08.909 083 18170.46 140.47 52682.11 88888.00 2007-03-24 02:41:09.409 083 18170.57 140.51 52682.12 88888.00 2007-03-24 02:41:09.909 083 18170.69 140.47 52682.13 88888.00 2007-03-24 02:41:10.409 083 18170.69 140.41 52682.16 88888.00 2007-03-24 02:41:10.909 083 18170.63 140.30 52682.02 88888.00 2007-03-24 02:41:11.409 083 18170.59 140.32 52682.10 88888.00 2007-03-24 02:41:11.909 083 18170.52 140.24 52682.10 88888.00 2007-03-24 02:41:12.409 083 18170.56 140.26 52682.02 88888.00 2007-03-24 02:41:12.909 083 18170.48 140.25 52681.87 88888.00 2007-03-24 02:41:13.409 083 18170.42 140.17 52681.89 88888.00 2007-03-24 02:41:13.909 083 18170.43 140.10 52681.99 88888.00 2007-03-24 02:41:14.409 083 18170.44 140.14 52681.99 88888.00 2007-03-24 02:41:14.909 083 18170.38 140.14 52682.12 88888.00 2007-03-24 02:41:15.409 083 18170.33 140.06 52682.22 88888.00 2007-03-24 02:41:15.909 083 18170.23 140.03 52682.11 88888.00 2007-03-24 02:41:16.409 083 18170.26 139.99 52682.05 88888.00 2007-03-24 02:41:16.909 083 18170.30 140.00 52682.04 88888.00 2007-03-24 02:41:17.409 083 18170.14 140.02 52681.99 88888.00 2007-03-24 02:41:17.909 083 18170.25 140.00 52682.01 88888.00 2007-03-24 02:41:18.409 083 18170.13 139.94 52681.94 88888.00 2007-03-24 02:41:18.909 083 18170.08 139.83 52681.83 88888.00 2007-03-24 02:41:19.409 083 18170.04 139.80 52681.86 88888.00 2007-03-24 02:41:19.909 083 18170.33 139.71 52681.94 88888.00 2007-03-24 02:41:20.409 083 18170.15 139.67 52681.82 88888.00 2007-03-24 02:41:20.909 083 18170.14 139.78 52681.77 88888.00 2007-03-24 02:41:21.409 083 18170.03 139.74 52681.71 88888.00 2007-03-24 02:41:21.909 083 18170.06 139.72 52681.82 88888.00 2007-03-24 02:41:22.409 083 18170.02 139.80 52681.76 88888.00 2007-03-24 02:41:22.909 083 18169.85 139.76 52681.68 88888.00 2007-03-24 02:41:23.409 083 18169.92 139.78 52681.66 88888.00 2007-03-24 02:41:23.909 083 18170.02 139.78 52681.63 88888.00 2007-03-24 02:41:24.409 083 18169.91 139.70 52681.58 88888.00 2007-03-24 02:41:24.909 083 18170.00 139.66 52681.54 88888.00 2007-03-24 02:41:25.409 083 18169.94 139.59 52681.50 88888.00 2007-03-24 02:41:25.909 083 18170.00 139.58 52681.48 88888.00 2007-03-24 02:41:26.409 083 18169.85 139.52 52681.28 88888.00 2007-03-24 02:41:26.909 083 18169.77 139.52 52681.18 88888.00 2007-03-24 02:41:27.409 083 18169.73 139.47 52681.18 88888.00 2007-03-24 02:41:27.909 083 18169.82 139.47 52681.36 88888.00 2007-03-24 02:41:28.409 083 18169.71 139.46 52681.46 88888.00 2007-03-24 02:41:28.909 083 18169.66 139.41 52681.49 88888.00 2007-03-24 02:41:29.409 083 18169.73 139.40 52681.46 88888.00 2007-03-24 02:41:29.909 083 18169.76 139.47 52681.47 88888.00 2007-03-24 02:41:30.409 083 18169.72 139.45 52681.50 88888.00 2007-03-24 02:41:30.909 083 18169.71 139.39 52681.37 88888.00 2007-03-24 02:41:31.409 083 18169.72 139.47 52681.32 88888.00 2007-03-24 02:41:31.909 083 18169.63 139.50 52681.36 88888.00 2007-03-24 02:41:32.409 083 18169.55 139.48 52681.40 88888.00 2007-03-24 02:41:32.909 083 18169.60 139.40 52681.41 88888.00 2007-03-24 02:41:33.409 083 18169.57 139.35 52681.37 88888.00 2007-03-24 02:41:33.909 083 18169.46 139.32 52681.37 88888.00 2007-03-24 02:41:34.409 083 18169.50 139.32 52681.36 88888.00 2007-03-24 02:41:34.909 083 18169.52 139.23 52681.32 88888.00 2007-03-24 02:41:35.409 083 18169.59 139.21 52681.29 88888.00 2007-03-24 02:41:35.909 083 18169.65 139.20 52681.23 88888.00 2007-03-24 02:41:36.409 083 18169.80 139.14 52681.16 88888.00 2007-03-24 02:41:36.909 083 18169.68 139.16 52681.16 88888.00 2007-03-24 02:41:37.409 083 18169.65 139.19 52681.12 88888.00 2007-03-24 02:41:37.909 083 18169.56 139.14 52681.02 88888.00 2007-03-24 02:41:38.409 083 18169.67 139.16 52681.05 88888.00 2007-03-24 02:41:38.909 083 18169.72 139.15 52681.07 88888.00 2007-03-24 02:41:39.409 083 18169.67 139.14 52680.95 88888.00 2007-03-24 02:41:39.909 083 18169.67 139.13 52680.90 88888.00 2007-03-24 02:41:40.409 083 18169.58 139.06 52680.84 88888.00 2007-03-24 02:41:40.909 083 18170.11 139.06 52680.71 88888.00 2007-03-24 02:41:41.409 083 18170.47 138.95 52680.80 88888.00 2007-03-24 02:41:41.909 083 18170.52 138.94 52680.86 88888.00 2007-03-24 02:41:42.409 083 18170.35 138.98 52680.84 88888.00 2007-03-24 02:41:42.909 083 18169.74 138.89 52680.91 88888.00 2007-03-24 02:41:43.409 083 18169.24 138.86 52680.88 88888.00 2007-03-24 02:41:43.909 083 18169.09 138.80 52680.98 88888.00 2007-03-24 02:41:44.409 083 18169.09 138.74 52680.96 88888.00 2007-03-24 02:41:44.909 083 18169.12 138.79 52680.92 88888.00 2007-03-24 02:41:45.409 083 18169.04 138.73 52680.90 88888.00 2007-03-24 02:41:45.909 083 18169.14 138.76 52680.80 88888.00 2007-03-24 02:41:46.409 083 18169.00 138.75 52680.71 88888.00 2007-03-24 02:41:46.909 083 18168.49 138.62 52680.63 88888.00 2007-03-24 02:41:47.409 083 18168.11 138.59 52680.68 88888.00 2007-03-24 02:41:47.909 083 18168.33 138.64 52680.79 88888.00 2007-03-24 02:41:48.409 083 18168.33 138.58 52680.69 88888.00 2007-03-24 02:41:48.909 083 18168.46 138.54 52680.67 88888.00 2007-03-24 02:41:49.406 083 18168.50 138.50 52680.59 88888.00 2007-03-24 02:41:49.906 083 18168.45 138.49 52680.56 88888.00 2007-03-24 02:41:50.406 083 18168.32 138.42 52680.61 88888.00 2007-03-24 02:41:50.906 083 18168.49 138.38 52680.62 88888.00 2007-03-24 02:41:51.406 083 18168.48 138.33 52680.57 88888.00 2007-03-24 02:41:51.906 083 18168.70 138.39 52680.54 88888.00 2007-03-24 02:41:52.406 083 18168.71 138.38 52680.50 88888.00 2007-03-24 02:41:52.906 083 18168.68 138.42 52680.42 88888.00 2007-03-24 02:41:53.406 083 18168.61 138.35 52680.55 88888.00 2007-03-24 02:41:53.906 083 18168.72 138.28 52680.51 88888.00 2007-03-24 02:41:54.406 083 18168.73 138.31 52680.46 88888.00 2007-03-24 02:41:54.906 083 18168.52 138.25 52680.40 88888.00 2007-03-24 02:41:55.406 083 18168.33 138.17 52680.38 88888.00 2007-03-24 02:41:55.906 083 18168.30 138.06 52680.42 88888.00 2007-03-24 02:41:56.406 083 18168.20 138.04 52680.40 88888.00 2007-03-24 02:41:56.906 083 18168.22 137.96 52680.40 88888.00 2007-03-24 02:41:57.406 083 18168.15 137.97 52680.54 88888.00 2007-03-24 02:41:57.906 083 18168.15 137.99 52680.55 88888.00 2007-03-24 02:41:58.406 083 18167.99 137.92 52680.52 88888.00 2007-03-24 02:41:58.906 083 18168.00 137.91 52680.43 88888.00 2007-03-24 02:41:59.406 083 18167.98 137.87 52680.37 88888.00 2007-03-24 02:41:59.906 083 18167.94 137.83 52680.36 88888.00 2007-03-24 02:42:00.406 083 18167.89 137.76 52680.35 88888.00 2007-03-24 02:42:00.906 083 18167.85 137.68 52680.26 88888.00 2007-03-24 02:42:01.406 083 18167.88 137.67 52680.15 88888.00 2007-03-24 02:42:01.906 083 18167.95 137.67 52680.20 88888.00 2007-03-24 02:42:02.406 083 18167.91 137.53 52680.25 88888.00 2007-03-24 02:42:02.906 083 18167.91 137.45 52680.19 88888.00 2007-03-24 02:42:03.406 083 18167.99 137.44 52680.14 88888.00 2007-03-24 02:42:03.906 083 18167.89 137.39 52680.17 88888.00 2007-03-24 02:42:04.406 083 18167.80 137.36 52680.20 88888.00 2007-03-24 02:42:04.906 083 18167.89 137.45 52680.25 88888.00 2007-03-24 02:42:05.406 083 18167.88 137.47 52680.22 88888.00 2007-03-24 02:42:05.906 083 18167.85 137.46 52680.13 88888.00 2007-03-24 02:42:06.406 083 18167.92 137.46 52680.09 88888.00 2007-03-24 02:42:06.906 083 18167.94 137.44 52680.15 88888.00 2007-03-24 02:42:07.406 083 18167.96 137.41 52680.14 88888.00 2007-03-24 02:42:07.906 083 18167.94 137.36 52680.00 88888.00 2007-03-24 02:42:08.406 083 18167.83 137.35 52679.99 88888.00 2007-03-24 02:42:08.906 083 18167.82 137.21 52680.07 88888.00 2007-03-24 02:42:09.406 083 18167.74 137.17 52679.99 88888.00 2007-03-24 02:42:09.906 083 18167.71 137.21 52680.04 88888.00 2007-03-24 02:42:10.406 083 18167.66 137.18 52680.02 88888.00 2007-03-24 02:42:10.906 083 18167.72 137.15 52679.94 88888.00 2007-03-24 02:42:11.406 083 18167.70 137.07 52679.88 88888.00 2007-03-24 02:42:11.906 083 18167.60 137.04 52679.76 88888.00 2007-03-24 02:42:12.406 083 18167.56 137.00 52679.91 88888.00 2007-03-24 02:42:12.906 083 18167.51 137.01 52679.93 88888.00 2007-03-24 02:42:13.406 083 18167.57 137.05 52679.86 88888.00 2007-03-24 02:42:13.906 083 18167.74 137.01 52679.76 88888.00 2007-03-24 02:42:14.406 083 18167.71 136.98 52679.77 88888.00 2007-03-24 02:42:14.906 083 18167.56 136.94 52679.80 88888.00 2007-03-24 02:42:15.406 083 18167.54 136.90 52679.86 88888.00 2007-03-24 02:42:15.906 083 18167.66 136.82 52679.89 88888.00 2007-03-24 02:42:16.406 083 18167.63 136.75 52679.81 88888.00 2007-03-24 02:42:16.906 083 18167.59 136.68 52679.77 88888.00 2007-03-24 02:42:17.406 083 18167.67 136.73 52679.82 88888.00 2007-03-24 02:42:17.906 083 18167.76 136.71 52679.78 88888.00 2007-03-24 02:42:18.406 083 18167.63 136.64 52679.73 88888.00 2007-03-24 02:42:18.906 083 18167.54 136.47 52679.76 88888.00 2007-03-24 02:42:19.406 083 18167.31 136.50 52679.70 88888.00 2007-03-24 02:42:19.906 083 18167.35 136.45 52679.65 88888.00 2007-03-24 02:42:20.406 083 18167.56 136.44 52679.59 88888.00 2007-03-24 02:42:20.906 083 18167.61 136.53 52679.50 88888.00 2007-03-24 02:42:21.406 083 18167.55 136.57 52679.56 88888.00 2007-03-24 02:42:21.906 083 18167.50 136.52 52679.49 88888.00 2007-03-24 02:42:22.406 083 18167.49 136.57 52679.49 88888.00 2007-03-24 02:42:22.906 083 18167.41 136.56 52679.53 88888.00 2007-03-24 02:42:23.406 083 18167.37 136.48 52679.52 88888.00 2007-03-24 02:42:23.906 083 18167.41 136.43 52679.53 88888.00 2007-03-24 02:42:24.406 083 18167.43 136.40 52679.45 88888.00 2007-03-24 02:42:24.906 083 18167.37 136.35 52679.38 88888.00 2007-03-24 02:42:25.406 083 18167.28 136.34 52679.39 88888.00 2007-03-24 02:42:25.906 083 18167.38 136.30 52679.39 88888.00 2007-03-24 02:42:26.406 083 18167.38 136.23 52679.41 88888.00 2007-03-24 02:42:26.906 083 18167.30 136.10 52679.41 88888.00 2007-03-24 02:42:27.406 083 18167.37 136.14 52679.34 88888.00 2007-03-24 02:42:27.906 083 18167.35 136.18 52679.32 88888.00 2007-03-24 02:42:28.406 083 18167.29 136.16 52679.43 88888.00 2007-03-24 02:42:28.906 083 18167.09 136.15 52679.44 88888.00 2007-03-24 02:42:29.406 083 18167.09 136.15 52679.29 88888.00 2007-03-24 02:42:29.906 083 18167.04 136.13 52679.19 88888.00 2007-03-24 02:42:30.406 083 18167.13 136.09 52679.15 88888.00 2007-03-24 02:42:30.906 083 18167.19 136.10 52679.15 88888.00 2007-03-24 02:42:31.406 083 18167.28 136.12 52679.17 88888.00 2007-03-24 02:42:31.906 083 18167.17 136.04 52679.21 88888.00 2007-03-24 02:42:32.406 083 18167.19 135.95 52679.22 88888.00 2007-03-24 02:42:32.906 083 18167.18 135.96 52679.15 88888.00 2007-03-24 02:42:33.406 083 18166.93 136.02 52679.21 88888.00 2007-03-24 02:42:33.906 083 18166.90 136.03 52679.24 88888.00 2007-03-24 02:42:34.406 083 18166.90 136.00 52679.16 88888.00 2007-03-24 02:42:34.906 083 18166.70 136.05 52679.11 88888.00 2007-03-24 02:42:35.406 083 18166.62 136.01 52679.09 88888.00 2007-03-24 02:42:35.906 083 18166.70 135.88 52679.16 88888.00 2007-03-24 02:42:36.406 083 18166.67 135.83 52679.05 88888.00 2007-03-24 02:42:36.906 083 18166.69 135.79 52678.97 88888.00 2007-03-24 02:42:37.406 083 18166.69 135.70 52679.11 88888.00 2007-03-24 02:42:37.906 083 18166.72 135.68 52679.21 88888.00 2007-03-24 02:42:38.406 083 18166.77 135.67 52679.18 88888.00 2007-03-24 02:42:38.906 083 18166.81 135.68 52679.08 88888.00 2007-03-24 02:42:39.406 083 18166.76 135.65 52679.08 88888.00 2007-03-24 02:42:39.906 083 18166.72 135.64 52679.14 88888.00 2007-03-24 02:42:40.406 083 18166.64 135.61 52679.21 88888.00 2007-03-24 02:42:40.906 083 18166.64 135.52 52679.20 88888.00 2007-03-24 02:42:41.406 083 18166.66 135.53 52679.07 88888.00 2007-03-24 02:42:41.906 083 18166.80 135.49 52679.05 88888.00 2007-03-24 02:42:42.406 083 18166.76 135.35 52679.09 88888.00 2007-03-24 02:42:42.906 083 18166.67 135.26 52679.05 88888.00 2007-03-24 02:42:43.406 083 18166.63 135.29 52679.03 88888.00 2007-03-24 02:42:43.906 083 18166.53 135.28 52678.95 88888.00 2007-03-24 02:42:44.406 083 18166.48 135.29 52678.83 88888.00 2007-03-24 02:42:44.906 083 18166.55 135.31 52678.95 88888.00 2007-03-24 02:42:45.406 083 18166.46 135.25 52678.98 88888.00 2007-03-24 02:42:45.906 083 18166.57 135.25 52678.88 88888.00 2007-03-24 02:42:46.406 083 18166.55 135.25 52678.84 88888.00 2007-03-24 02:42:46.906 083 18166.63 135.19 52678.81 88888.00 2007-03-24 02:42:47.406 083 18166.59 135.12 52678.74 88888.00 2007-03-24 02:42:47.906 083 18166.68 135.12 52678.81 88888.00 2007-03-24 02:42:48.406 083 18166.73 135.12 52678.81 88888.00 2007-03-24 02:42:48.906 083 18166.66 135.08 52678.84 88888.00 2007-03-24 02:42:49.406 083 18166.51 135.05 52678.81 88888.00 2007-03-24 02:42:49.906 083 18166.40 135.07 52679.00 88888.00 2007-03-24 02:42:50.406 083 18166.44 135.08 52679.08 88888.00 2007-03-24 02:42:50.906 083 18166.42 134.97 52678.92 88888.00 2007-03-24 02:42:51.406 083 18166.52 135.02 52678.85 88888.00 2007-03-24 02:42:51.906 083 18166.50 135.00 52678.87 88888.00 2007-03-24 02:42:52.406 083 18166.47 134.97 52678.76 88888.00 2007-03-24 02:42:52.906 083 18166.47 134.88 52678.80 88888.00 2007-03-24 02:42:53.406 083 18166.42 134.92 52678.88 88888.00 2007-03-24 02:42:53.906 083 18166.36 134.88 52678.89 88888.00 2007-03-24 02:42:54.406 083 18166.26 134.87 52678.80 88888.00 2007-03-24 02:42:54.906 083 18166.46 134.91 52678.69 88888.00 2007-03-24 02:42:55.406 083 18166.50 134.90 52678.68 88888.00 2007-03-24 02:42:55.906 083 18166.35 134.86 52678.88 88888.00 2007-03-24 02:42:56.406 083 18166.33 134.78 52678.97 88888.00 2007-03-24 02:42:56.906 083 18166.35 134.70 52678.87 88888.00 2007-03-24 02:42:57.406 083 18166.29 134.79 52678.85 88888.00 2007-03-24 02:42:57.906 083 18166.20 134.81 52678.87 88888.00 2007-03-24 02:42:58.406 083 18166.41 134.81 52678.87 88888.00 2007-03-24 02:42:58.906 083 18166.28 134.72 52678.95 88888.00 2007-03-24 02:42:59.406 083 18166.26 134.73 52678.93 88888.00 2007-03-24 02:42:59.906 083 18166.20 134.68 52678.86 88888.00 2007-03-24 02:43:00.406 083 18166.08 134.70 52678.72 88888.00 2007-03-24 02:43:00.906 083 18166.04 134.69 52678.73 88888.00 2007-03-24 02:43:01.406 083 18166.12 134.71 52678.81 88888.00 2007-03-24 02:43:01.906 083 18166.20 134.66 52678.83 88888.00 2007-03-24 02:43:02.406 083 18166.31 134.51 52678.70 88888.00 2007-03-24 02:43:02.906 083 18166.41 134.48 52678.73 88888.00 2007-03-24 02:43:03.406 083 18166.37 134.48 52678.80 88888.00 2007-03-24 02:43:03.906 083 18166.40 134.50 52678.75 88888.00 2007-03-24 02:43:04.406 083 18166.31 134.48 52678.80 88888.00 2007-03-24 02:43:04.906 083 18166.23 134.44 52678.88 88888.00 2007-03-24 02:43:05.406 083 18166.33 134.33 52678.96 88888.00 2007-03-24 02:43:05.906 083 18166.34 134.33 52679.01 88888.00 2007-03-24 02:43:06.406 083 18166.25 134.37 52678.89 88888.00 2007-03-24 02:43:06.906 083 18166.23 134.34 52678.85 88888.00 2007-03-24 02:43:07.406 083 18166.20 134.30 52678.91 88888.00 2007-03-24 02:43:07.906 083 18166.31 134.26 52679.03 88888.00 2007-03-24 02:43:08.406 083 18166.32 134.19 52678.94 88888.00 2007-03-24 02:43:08.906 083 18166.23 134.15 52678.87 88888.00 2007-03-24 02:43:09.406 083 18166.15 134.10 52678.98 88888.00 2007-03-24 02:43:09.906 083 18166.18 134.12 52679.01 88888.00 2007-03-24 02:43:10.406 083 18166.19 134.13 52678.96 88888.00 2007-03-24 02:43:10.906 083 18166.17 134.05 52678.88 88888.00 2007-03-24 02:43:11.406 083 18166.05 134.03 52678.97 88888.00 2007-03-24 02:43:11.906 083 18166.01 134.00 52678.99 88888.00 2007-03-24 02:43:12.406 083 18166.11 133.95 52678.98 88888.00 2007-03-24 02:43:12.906 083 18166.11 133.86 52678.94 88888.00 2007-03-24 02:43:13.406 083 18166.17 133.81 52678.87 88888.00 2007-03-24 02:43:13.906 083 18166.23 133.88 52678.86 88888.00 2007-03-24 02:43:14.406 083 18166.14 133.90 52679.05 88888.00 2007-03-24 02:43:14.906 083 18166.12 133.86 52679.17 88888.00 2007-03-24 02:43:15.406 083 18166.05 133.79 52679.06 88888.00 2007-03-24 02:43:15.906 083 18166.19 133.71 52678.92 88888.00 2007-03-24 02:43:16.406 083 18166.17 133.72 52678.93 88888.00 2007-03-24 02:43:16.906 083 18166.09 133.70 52679.04 88888.00 2007-03-24 02:43:17.406 083 18166.07 133.67 52679.10 88888.00 2007-03-24 02:43:17.906 083 18166.07 133.69 52678.99 88888.00 2007-03-24 02:43:18.406 083 18166.17 133.64 52679.00 88888.00 2007-03-24 02:43:18.906 083 18166.30 133.61 52678.98 88888.00 2007-03-24 02:43:19.406 083 18166.39 133.71 52678.97 88888.00 2007-03-24 02:43:19.906 083 18166.28 133.70 52679.00 88888.00 2007-03-24 02:43:20.406 083 18166.23 133.66 52678.88 88888.00 2007-03-24 02:43:20.906 083 18166.32 133.57 52678.76 88888.00 2007-03-24 02:43:21.406 083 18166.32 133.59 52678.78 88888.00 2007-03-24 02:43:21.906 083 18166.40 133.54 52678.85 88888.00 2007-03-24 02:43:22.406 083 18166.37 133.53 52678.96 88888.00 2007-03-24 02:43:22.906 083 18166.34 133.59 52678.93 88888.00 2007-03-24 02:43:23.406 083 18166.48 133.58 52678.95 88888.00 2007-03-24 02:43:23.906 083 18166.52 133.49 52678.93 88888.00 2007-03-24 02:43:24.406 083 18166.56 133.41 52678.84 88888.00 2007-03-24 02:43:24.906 083 18166.67 133.31 52678.91 88888.00 2007-03-24 02:43:25.406 083 18166.62 133.39 52678.96 88888.00 2007-03-24 02:43:25.906 083 18166.57 133.32 52678.89 88888.00 2007-03-24 02:43:26.406 083 18166.56 133.30 52678.93 88888.00 2007-03-24 02:43:26.906 083 18166.61 133.34 52678.88 88888.00 2007-03-24 02:43:27.406 083 18166.58 133.33 52678.94 88888.00 2007-03-24 02:43:27.906 083 18166.53 133.29 52678.94 88888.00 2007-03-24 02:43:28.406 083 18166.45 133.21 52678.96 88888.00 2007-03-24 02:43:28.906 083 18166.58 133.20 52678.95 88888.00 2007-03-24 02:43:29.406 083 18166.57 133.18 52678.99 88888.00 2007-03-24 02:43:29.906 083 18166.57 133.13 52678.97 88888.00 2007-03-24 02:43:30.406 083 18166.51 133.13 52678.97 88888.00 2007-03-24 02:43:30.906 083 18166.74 133.13 52678.94 88888.00 2007-03-24 02:43:31.406 083 18166.90 133.11 52678.88 88888.00 2007-03-24 02:43:31.906 083 18166.70 133.10 52678.97 88888.00 2007-03-24 02:43:32.406 083 18166.56 133.05 52679.06 88888.00 2007-03-24 02:43:32.906 083 18166.57 133.00 52679.12 88888.00 2007-03-24 02:43:33.406 083 18166.64 132.97 52679.14 88888.00 2007-03-24 02:43:33.906 083 18166.66 133.02 52679.11 88888.00 2007-03-24 02:43:34.406 083 18166.72 132.88 52679.09 88888.00 2007-03-24 02:43:34.906 083 18166.62 132.81 52679.19 88888.00 2007-03-24 02:43:35.406 083 18166.53 132.83 52679.15 88888.00 2007-03-24 02:43:35.906 083 18166.57 132.76 52679.07 88888.00 2007-03-24 02:43:36.406 083 18166.56 132.81 52679.12 88888.00 2007-03-24 02:43:36.906 083 18166.46 132.80 52679.09 88888.00 2007-03-24 02:43:37.406 083 18166.54 132.80 52679.16 88888.00 2007-03-24 02:43:37.906 083 18166.67 132.71 52679.14 88888.00 2007-03-24 02:43:38.406 083 18166.73 132.72 52679.17 88888.00 2007-03-24 02:43:38.906 083 18166.76 132.79 52679.17 88888.00 2007-03-24 02:43:39.406 083 18166.56 132.72 52679.34 88888.00 2007-03-24 02:43:39.906 083 18166.56 132.59 52679.35 88888.00 2007-03-24 02:43:40.406 083 18166.72 132.51 52679.28 88888.00 2007-03-24 02:43:40.906 083 18166.85 132.53 52679.35 88888.00 2007-03-24 02:43:41.406 083 18166.76 132.46 52679.29 88888.00 2007-03-24 02:43:41.906 083 18166.77 132.37 52679.24 88888.00 2007-03-24 02:43:42.406 083 18166.73 132.31 52679.27 88888.00 2007-03-24 02:43:42.906 083 18166.72 132.38 52679.29 88888.00 2007-03-24 02:43:43.406 083 18166.73 132.47 52679.24 88888.00 2007-03-24 02:43:43.906 083 18166.72 132.46 52679.20 88888.00 2007-03-24 02:43:44.406 083 18166.59 132.39 52679.10 88888.00 2007-03-24 02:43:44.906 083 18166.64 132.39 52679.09 88888.00 2007-03-24 02:43:45.406 083 18166.50 132.40 52679.15 88888.00 2007-03-24 02:43:45.906 083 18166.44 132.34 52679.17 88888.00 2007-03-24 02:43:46.406 083 18166.50 132.32 52679.27 88888.00 2007-03-24 02:43:46.906 083 18166.53 132.35 52679.22 88888.00 2007-03-24 02:43:47.406 083 18166.58 132.30 52679.22 88888.00 2007-03-24 02:43:47.906 083 18166.66 132.25 52679.18 88888.00 2007-03-24 02:43:48.406 083 18166.63 132.17 52679.16 88888.00 2007-03-24 02:43:48.906 083 18166.54 132.15 52679.26 88888.00 2007-03-24 02:43:49.406 083 18166.54 132.11 52679.28 88888.00 2007-03-24 02:43:49.906 083 18166.56 132.11 52679.34 88888.00 2007-03-24 02:43:50.406 083 18166.45 132.06 52679.40 88888.00 2007-03-24 02:43:50.906 083 18166.44 132.06 52679.38 88888.00 2007-03-24 02:43:51.406 083 18166.42 132.02 52679.39 88888.00 2007-03-24 02:43:51.906 083 18166.62 132.01 52679.45 88888.00 2007-03-24 02:43:52.406 083 18166.59 132.01 52679.52 88888.00 2007-03-24 02:43:52.906 083 18166.66 132.02 52679.51 88888.00 2007-03-24 02:43:53.406 083 18166.67 132.01 52679.46 88888.00 2007-03-24 02:43:53.906 083 18166.70 132.04 52679.54 88888.00 2007-03-24 02:43:54.406 083 18166.64 131.95 52679.67 88888.00 2007-03-24 02:43:54.906 083 18166.73 131.92 52679.70 88888.00 2007-03-24 02:43:55.406 083 18166.64 131.94 52679.69 88888.00 2007-03-24 02:43:55.906 083 18166.67 131.91 52679.70 88888.00 2007-03-24 02:43:56.406 083 18166.65 131.82 52679.67 88888.00 2007-03-24 02:43:56.906 083 18166.57 131.76 52679.67 88888.00 2007-03-24 02:43:57.406 083 18166.64 131.76 52679.63 88888.00 2007-03-24 02:43:57.906 083 18166.65 131.71 52679.62 88888.00 2007-03-24 02:43:58.406 083 18166.57 131.65 52679.69 88888.00 2007-03-24 02:43:58.906 083 18166.37 131.63 52679.73 88888.00 2007-03-24 02:43:59.406 083 18166.30 131.61 52679.64 88888.00 2007-03-24 02:43:59.906 083 18166.32 131.67 52679.67 88888.00 2007-03-24 02:44:00.406 083 18166.44 131.63 52679.77 88888.00 2007-03-24 02:44:00.906 083 18166.29 131.66 52679.85 88888.00 2007-03-24 02:44:01.406 083 18166.33 131.65 52679.74 88888.00 2007-03-24 02:44:01.906 083 18166.42 131.51 52679.58 88888.00 2007-03-24 02:44:02.406 083 18166.39 131.53 52679.53 88888.00 2007-03-24 02:44:02.906 083 18166.30 131.52 52679.59 88888.00 2007-03-24 02:44:03.406 083 18166.20 131.51 52679.67 88888.00 2007-03-24 02:44:03.906 083 18166.08 131.51 52679.59 88888.00 2007-03-24 02:44:04.406 083 18166.07 131.51 52679.58 88888.00 2007-03-24 02:44:04.906 083 18166.10 131.48 52679.64 88888.00 2007-03-24 02:44:05.406 083 18166.08 131.44 52679.67 88888.00 2007-03-24 02:44:05.906 083 18166.17 131.31 52679.67 88888.00 2007-03-24 02:44:06.406 083 18166.14 131.24 52679.65 88888.00 2007-03-24 02:44:06.906 083 18166.13 131.33 52679.72 88888.00 2007-03-24 02:44:07.406 083 18166.07 131.33 52679.76 88888.00 2007-03-24 02:44:07.906 083 18166.19 131.29 52679.70 88888.00 2007-03-24 02:44:08.406 083 18166.17 131.24 52679.67 88888.00 2007-03-24 02:44:08.906 083 18166.11 131.22 52679.72 88888.00 2007-03-24 02:44:09.406 083 18166.03 131.19 52679.70 88888.00 2007-03-24 02:44:09.906 083 18166.04 131.21 52679.75 88888.00 2007-03-24 02:44:10.406 083 18166.07 131.19 52679.76 88888.00 2007-03-24 02:44:10.906 083 18166.02 131.07 52679.78 88888.00 2007-03-24 02:44:11.406 083 18166.03 131.06 52679.79 88888.00 2007-03-24 02:44:11.906 083 18166.03 131.07 52679.76 88888.00 2007-03-24 02:44:12.406 083 18165.97 131.07 52679.77 88888.00 2007-03-24 02:44:12.906 083 18165.89 131.01 52679.81 88888.00 2007-03-24 02:44:13.406 083 18165.94 130.98 52679.88 88888.00 2007-03-24 02:44:13.906 083 18165.83 130.97 52679.98 88888.00 2007-03-24 02:44:14.406 083 18165.94 131.00 52680.02 88888.00 2007-03-24 02:44:14.906 083 18166.01 130.91 52679.91 88888.00 2007-03-24 02:44:15.406 083 18165.74 130.82 52679.93 88888.00 2007-03-24 02:44:15.906 083 18165.77 130.78 52679.90 88888.00 2007-03-24 02:44:16.406 083 18165.77 130.83 52679.96 88888.00 2007-03-24 02:44:16.906 083 18165.61 130.83 52679.96 88888.00 2007-03-24 02:44:17.406 083 18165.58 130.82 52679.92 88888.00 2007-03-24 02:44:17.906 083 18165.68 130.81 52679.89 88888.00 2007-03-24 02:44:18.406 083 18165.68 130.78 52679.99 88888.00 2007-03-24 02:44:18.906 083 18165.67 130.78 52680.02 88888.00 2007-03-24 02:44:19.406 083 18165.75 130.79 52680.00 88888.00 2007-03-24 02:44:19.906 083 18165.55 130.82 52679.97 88888.00 2007-03-24 02:44:20.406 083 18165.57 130.82 52680.05 88888.00 2007-03-24 02:44:20.906 083 18165.68 130.80 52680.10 88888.00 2007-03-24 02:44:21.406 083 18165.74 130.79 52680.17 88888.00 2007-03-24 02:44:21.906 083 18165.65 130.81 52680.21 88888.00 2007-03-24 02:44:22.406 083 18165.54 130.77 52680.26 88888.00 2007-03-24 02:44:22.906 083 18165.52 130.71 52680.26 88888.00 2007-03-24 02:44:23.406 083 18165.56 130.72 52680.17 88888.00 2007-03-24 02:44:23.906 083 18165.66 130.62 52680.19 88888.00 2007-03-24 02:44:24.406 083 18165.58 130.68 52680.19 88888.00 2007-03-24 02:44:24.906 083 18165.39 130.74 52680.17 88888.00 2007-03-24 02:44:25.406 083 18165.20 130.70 52680.24 88888.00 2007-03-24 02:44:25.906 083 18165.26 130.67 52680.25 88888.00 2007-03-24 02:44:26.406 083 18165.29 130.67 52680.21 88888.00 2007-03-24 02:44:26.906 083 18165.31 130.62 52680.17 88888.00 2007-03-24 02:44:27.406 083 18165.33 130.67 52680.23 88888.00 2007-03-24 02:44:27.906 083 18165.42 130.62 52680.16 88888.00 2007-03-24 02:44:28.406 083 18165.24 130.56 52680.13 88888.00 2007-03-24 02:44:28.906 083 18165.17 130.56 52680.11 88888.00 2007-03-24 02:44:29.406 083 18165.28 130.57 52680.17 88888.00 2007-03-24 02:44:29.906 083 18165.27 130.58 52680.15 88888.00 2007-03-24 02:44:30.406 083 18165.06 130.50 52680.22 88888.00 2007-03-24 02:44:30.906 083 18164.98 130.51 52680.17 88888.00 2007-03-24 02:44:31.406 083 18165.26 130.52 52680.15 88888.00 2007-03-24 02:44:31.906 083 18165.31 130.44 52680.15 88888.00 2007-03-24 02:44:32.406 083 18165.33 130.40 52680.20 88888.00 2007-03-24 02:44:32.906 083 18165.32 130.34 52680.13 88888.00 2007-03-24 02:44:33.406 083 18165.32 130.29 52680.11 88888.00 2007-03-24 02:44:33.906 083 18165.23 130.35 52680.09 88888.00 2007-03-24 02:44:34.406 083 18165.11 130.47 52680.10 88888.00 2007-03-24 02:44:34.906 083 18165.20 130.50 52680.05 88888.00 2007-03-24 02:44:35.406 083 18165.21 130.45 52680.12 88888.00 2007-03-24 02:44:35.906 083 18165.31 130.48 52680.21 88888.00 2007-03-24 02:44:36.406 083 18165.27 130.42 52680.27 88888.00 2007-03-24 02:44:36.906 083 18165.27 130.37 52680.25 88888.00 2007-03-24 02:44:37.406 083 18165.25 130.41 52680.22 88888.00 2007-03-24 02:44:37.906 083 18165.25 130.39 52680.14 88888.00 2007-03-24 02:44:38.406 083 18165.22 130.28 52680.17 88888.00 2007-03-24 02:44:38.906 083 18165.28 130.24 52680.15 88888.00 2007-03-24 02:44:39.406 083 18165.24 130.21 52680.21 88888.00 2007-03-24 02:44:39.906 083 18165.26 130.20 52680.23 88888.00 2007-03-24 02:44:40.406 083 18165.24 130.30 52680.35 88888.00 2007-03-24 02:44:40.906 083 18165.31 130.37 52680.34 88888.00 2007-03-24 02:44:41.406 083 18165.43 130.30 52680.28 88888.00 2007-03-24 02:44:41.906 083 18165.42 130.25 52680.32 88888.00 2007-03-24 02:44:42.406 083 18165.44 130.28 52680.28 88888.00 2007-03-24 02:44:42.906 083 18165.42 130.33 52680.25 88888.00 2007-03-24 02:44:43.406 083 18165.58 130.32 52680.26 88888.00 2007-03-24 02:44:43.906 083 18165.60 130.33 52680.24 88888.00 2007-03-24 02:44:44.406 083 18165.46 130.37 52680.36 88888.00 2007-03-24 02:44:44.906 083 18165.50 130.38 52680.39 88888.00 2007-03-24 02:44:45.406 083 18165.64 130.38 52680.40 88888.00 2007-03-24 02:44:45.906 083 18165.59 130.35 52680.37 88888.00 2007-03-24 02:44:46.406 083 18165.42 130.28 52680.47 88888.00 2007-03-24 02:44:46.906 083 18165.43 130.26 52680.48 88888.00 2007-03-24 02:44:47.406 083 18165.50 130.28 52680.44 88888.00 2007-03-24 02:44:47.906 083 18165.57 130.23 52680.46 88888.00 2007-03-24 02:44:48.406 083 18165.38 130.19 52680.44 88888.00 2007-03-24 02:44:48.906 083 18165.42 130.17 52680.52 88888.00 2007-03-24 02:44:49.406 083 18165.49 130.17 52680.50 88888.00 2007-03-24 02:44:49.906 083 18165.47 130.12 52680.55 88888.00 2007-03-24 02:44:50.406 083 18165.58 130.08 52680.58 88888.00 2007-03-24 02:44:50.906 083 18165.55 130.09 52680.58 88888.00 2007-03-24 02:44:51.406 083 18165.53 130.12 52680.61 88888.00 2007-03-24 02:44:51.906 083 18165.65 130.07 52680.59 88888.00 2007-03-24 02:44:52.406 083 18165.65 130.03 52680.66 88888.00 2007-03-24 02:44:52.906 083 18165.59 130.04 52680.66 88888.00 2007-03-24 02:44:53.406 083 18165.43 130.03 52680.70 88888.00 2007-03-24 02:44:53.906 083 18165.36 130.03 52680.78 88888.00 2007-03-24 02:44:54.406 083 18165.43 130.10 52680.69 88888.00 2007-03-24 02:44:54.906 083 18165.48 130.10 52680.63 88888.00 2007-03-24 02:44:55.406 083 18165.42 130.15 52680.68 88888.00 2007-03-24 02:44:55.906 083 18165.36 130.15 52680.75 88888.00 2007-03-24 02:44:56.406 083 18165.42 130.08 52680.81 88888.00 2007-03-24 02:44:56.906 083 18165.32 130.02 52680.83 88888.00 2007-03-24 02:44:57.406 083 18165.27 129.91 52680.74 88888.00 2007-03-24 02:44:57.906 083 18165.29 129.96 52680.70 88888.00 2007-03-24 02:44:58.406 083 18165.32 129.98 52680.77 88888.00 2007-03-24 02:44:58.906 083 18165.53 130.05 52680.89 88888.00 2007-03-24 02:44:59.406 083 18165.52 129.99 52680.94 88888.00 2007-03-24 02:44:59.906 083 18165.60 130.04 52680.81 88888.00 2007-03-24 02:45:00.406 083 18165.68 129.94 52680.77 88888.00 2007-03-24 02:45:00.906 083 18165.67 129.90 52680.95 88888.00 2007-03-24 02:45:01.406 083 18165.59 129.89 52680.96 88888.00 2007-03-24 02:45:01.906 083 18165.59 129.86 52680.89 88888.00 2007-03-24 02:45:02.406 083 18165.49 129.83 52680.83 88888.00 2007-03-24 02:45:02.906 083 18165.48 129.83 52680.84 88888.00 2007-03-24 02:45:03.406 083 18165.48 129.78 52680.90 88888.00 2007-03-24 02:45:03.906 083 18165.44 129.69 52681.06 88888.00 2007-03-24 02:45:04.406 083 18165.52 129.74 52681.09 88888.00 2007-03-24 02:45:04.906 083 18165.71 129.81 52680.98 88888.00 2007-03-24 02:45:05.406 083 18165.78 129.80 52681.00 88888.00 2007-03-24 02:45:05.906 083 18165.92 129.81 52681.03 88888.00 2007-03-24 02:45:06.406 083 18165.89 129.83 52681.09 88888.00 2007-03-24 02:45:06.906 083 18165.81 129.83 52681.13 88888.00 2007-03-24 02:45:07.406 083 18165.86 129.89 52681.28 88888.00 2007-03-24 02:45:07.906 083 18165.77 129.96 52681.27 88888.00 2007-03-24 02:45:08.406 083 18165.80 130.04 52681.29 88888.00 2007-03-24 02:45:08.906 083 18165.76 130.03 52681.32 88888.00 2007-03-24 02:45:09.406 083 18165.78 130.02 52681.38 88888.00 2007-03-24 02:45:09.906 083 18165.72 129.88 52681.47 88888.00 2007-03-24 02:45:10.406 083 18165.69 129.82 52681.48 88888.00 2007-03-24 02:45:10.906 083 18165.70 129.84 52681.49 88888.00 2007-03-24 02:45:11.406 083 18165.76 129.75 52681.50 88888.00 2007-03-24 02:45:11.906 083 18165.81 129.74 52681.56 88888.00 2007-03-24 02:45:12.406 083 18165.80 129.77 52681.67 88888.00 2007-03-24 02:45:12.906 083 18165.79 129.75 52681.60 88888.00 2007-03-24 02:45:13.406 083 18165.79 129.79 52681.60 88888.00 2007-03-24 02:45:13.906 083 18165.85 129.78 52681.70 88888.00 2007-03-24 02:45:14.406 083 18165.83 129.81 52681.76 88888.00 2007-03-24 02:45:14.906 083 18165.87 129.79 52681.75 88888.00 2007-03-24 02:45:15.406 083 18165.92 129.83 52681.72 88888.00 2007-03-24 02:45:15.906 083 18165.96 129.91 52681.63 88888.00 2007-03-24 02:45:16.406 083 18165.89 129.91 52681.71 88888.00 2007-03-24 02:45:16.906 083 18165.79 129.87 52681.90 88888.00 2007-03-24 02:45:17.406 083 18165.77 129.85 52681.86 88888.00 2007-03-24 02:45:17.906 083 18165.61 129.87 52681.77 88888.00 2007-03-24 02:45:18.406 083 18165.71 129.90 52681.76 88888.00 2007-03-24 02:45:18.906 083 18165.85 129.91 52681.77 88888.00 2007-03-24 02:45:19.406 083 18165.87 129.97 52681.86 88888.00 2007-03-24 02:45:19.906 083 18165.91 129.91 52681.91 88888.00 2007-03-24 02:45:20.406 083 18165.90 129.89 52682.00 88888.00 2007-03-24 02:45:20.906 083 18165.92 129.91 52681.99 88888.00 2007-03-24 02:45:21.406 083 18165.93 129.84 52682.02 88888.00 2007-03-24 02:45:21.906 083 18165.97 129.80 52682.04 88888.00 2007-03-24 02:45:22.406 083 18165.96 129.80 52682.01 88888.00 2007-03-24 02:45:22.906 083 18165.85 129.91 52681.99 88888.00 2007-03-24 02:45:23.406 083 18165.85 129.91 52681.94 88888.00 2007-03-24 02:45:23.906 083 18165.92 129.95 52682.01 88888.00 2007-03-24 02:45:24.406 083 18166.00 129.87 52682.05 88888.00 2007-03-24 02:45:24.906 083 18165.90 129.84 52682.17 88888.00 2007-03-24 02:45:25.406 083 18166.01 129.88 52682.22 88888.00 2007-03-24 02:45:25.906 083 18166.13 129.86 52682.11 88888.00 2007-03-24 02:45:26.406 083 18166.25 129.85 52682.19 88888.00 2007-03-24 02:45:26.906 083 18166.15 129.78 52682.21 88888.00 2007-03-24 02:45:27.406 083 18166.15 129.91 52682.31 88888.00 2007-03-24 02:45:27.906 083 18166.21 129.95 52682.24 88888.00 2007-03-24 02:45:28.406 083 18166.31 129.90 52682.22 88888.00 2007-03-24 02:45:28.906 083 18166.20 129.90 52682.16 88888.00 2007-03-24 02:45:29.406 083 18166.21 129.91 52682.25 88888.00 2007-03-24 02:45:29.906 083 18166.20 129.91 52682.31 88888.00 2007-03-24 02:45:30.406 083 18166.21 129.89 52682.36 88888.00 2007-03-24 02:45:30.906 083 18166.22 129.91 52682.35 88888.00 2007-03-24 02:45:31.406 083 18166.18 129.85 52682.41 88888.00 2007-03-24 02:45:31.906 083 18166.09 129.83 52682.47 88888.00 2007-03-24 02:45:32.406 083 18166.28 129.80 52682.41 88888.00 2007-03-24 02:45:32.906 083 18166.21 129.81 52682.39 88888.00 2007-03-24 02:45:33.406 083 18166.14 129.83 52682.40 88888.00 2007-03-24 02:45:33.906 083 18166.03 129.85 52682.41 88888.00 2007-03-24 02:45:34.406 083 18166.07 129.82 52682.44 88888.00 2007-03-24 02:45:34.906 083 18166.09 129.75 52682.36 88888.00 2007-03-24 02:45:35.406 083 18166.04 129.79 52682.30 88888.00 2007-03-24 02:45:35.906 083 18165.96 129.79 52682.28 88888.00 2007-03-24 02:45:36.406 083 18166.09 129.75 52682.36 88888.00 2007-03-24 02:45:36.906 083 18166.20 129.72 52682.42 88888.00 2007-03-24 02:45:37.406 083 18166.09 129.76 52682.33 88888.00 2007-03-24 02:45:37.906 083 18166.09 129.81 52682.25 88888.00 2007-03-24 02:45:38.406 083 18166.31 129.81 52682.28 88888.00 2007-03-24 02:45:38.906 083 18166.32 129.84 52682.33 88888.00 2007-03-24 02:45:39.406 083 18166.23 129.83 52682.46 88888.00 2007-03-24 02:45:39.906 083 18166.12 129.81 52682.62 88888.00 2007-03-24 02:45:40.406 083 18166.20 129.73 52682.65 88888.00 2007-03-24 02:45:40.906 083 18166.23 129.67 52682.64 88888.00 2007-03-24 02:45:41.406 083 18166.28 129.61 52682.60 88888.00 2007-03-24 02:45:41.906 083 18166.12 129.63 52682.57 88888.00 2007-03-24 02:45:42.406 083 18166.00 129.71 52682.60 88888.00 2007-03-24 02:45:42.906 083 18166.10 129.76 52682.67 88888.00 2007-03-24 02:45:43.406 083 18166.14 129.79 52682.64 88888.00 2007-03-24 02:45:43.906 083 18166.24 129.81 52682.59 88888.00 2007-03-24 02:45:44.406 083 18166.20 129.82 52682.56 88888.00 2007-03-24 02:45:44.906 083 18166.18 129.77 52682.60 88888.00 2007-03-24 02:45:45.406 083 18166.14 129.75 52682.71 88888.00 2007-03-24 02:45:45.906 083 18166.13 129.74 52682.66 88888.00 2007-03-24 02:45:46.406 083 18166.24 129.76 52682.66 88888.00 2007-03-24 02:45:46.906 083 18166.31 129.75 52682.72 88888.00 2007-03-24 02:45:47.406 083 18166.14 129.71 52682.70 88888.00 2007-03-24 02:45:47.906 083 18166.12 129.78 52682.72 88888.00 2007-03-24 02:45:48.406 083 18166.25 129.85 52682.69 88888.00 2007-03-24 02:45:48.906 083 18166.08 129.80 52682.65 88888.00 2007-03-24 02:45:49.406 083 18166.07 129.75 52682.72 88888.00 2007-03-24 02:45:49.906 083 18166.05 129.78 52682.84 88888.00 2007-03-24 02:45:50.406 083 18166.01 129.83 52682.84 88888.00 2007-03-24 02:45:50.906 083 18165.83 129.89 52682.82 88888.00 2007-03-24 02:45:51.406 083 18165.86 129.86 52682.82 88888.00 2007-03-24 02:45:51.906 083 18165.78 129.89 52682.90 88888.00 2007-03-24 02:45:52.406 083 18165.77 129.86 52682.86 88888.00 2007-03-24 02:45:52.906 083 18165.80 129.82 52682.89 88888.00 2007-03-24 02:45:53.406 083 18166.02 129.91 52682.87 88888.00 2007-03-24 02:45:53.906 083 18166.11 129.95 52682.87 88888.00 2007-03-24 02:45:54.406 083 18166.15 129.94 52682.89 88888.00 2007-03-24 02:45:54.906 083 18166.12 129.89 52682.90 88888.00 2007-03-24 02:45:55.406 083 18166.08 129.86 52683.00 88888.00 2007-03-24 02:45:55.906 083 18166.09 129.85 52682.99 88888.00 2007-03-24 02:45:56.406 083 18166.02 129.83 52683.05 88888.00 2007-03-24 02:45:56.906 083 18165.99 129.87 52683.04 88888.00 2007-03-24 02:45:57.406 083 18166.11 129.84 52682.99 88888.00 2007-03-24 02:45:57.906 083 18166.15 129.90 52682.98 88888.00 2007-03-24 02:45:58.406 083 18166.17 129.88 52682.86 88888.00 2007-03-24 02:45:58.906 083 18166.12 129.82 52682.91 88888.00 2007-03-24 02:45:59.406 083 18166.15 129.85 52682.97 88888.00 2007-03-24 02:45:59.906 083 18166.25 129.75 52682.89 88888.00 2007-03-24 02:46:00.406 083 18166.25 129.80 52682.88 88888.00 2007-03-24 02:46:00.906 083 18166.11 129.76 52682.90 88888.00 2007-03-24 02:46:01.406 083 18166.09 129.82 52682.91 88888.00 2007-03-24 02:46:01.906 083 18166.12 129.84 52683.03 88888.00 2007-03-24 02:46:02.406 083 18166.26 129.78 52683.10 88888.00 2007-03-24 02:46:02.906 083 18166.19 129.77 52683.11 88888.00 2007-03-24 02:46:03.406 083 18166.23 129.73 52683.04 88888.00 2007-03-24 02:46:03.906 083 18166.12 129.62 52682.99 88888.00 2007-03-24 02:46:04.406 083 18166.15 129.54 52683.09 88888.00 2007-03-24 02:46:04.906 083 18166.24 129.61 52683.20 88888.00 2007-03-24 02:46:05.406 083 18166.18 129.62 52683.13 88888.00 2007-03-24 02:46:05.906 083 18166.19 129.65 52683.10 88888.00 2007-03-24 02:46:06.406 083 18166.23 129.63 52683.00 88888.00 2007-03-24 02:46:06.906 083 18166.10 129.59 52683.02 88888.00 2007-03-24 02:46:07.406 083 18165.92 129.63 52682.98 88888.00 2007-03-24 02:46:07.906 083 18165.82 129.57 52683.04 88888.00 2007-03-24 02:46:08.406 083 18165.90 129.50 52683.15 88888.00 2007-03-24 02:46:08.906 083 18165.89 129.39 52683.10 88888.00 2007-03-24 02:46:09.406 083 18165.81 129.43 52683.09 88888.00 2007-03-24 02:46:09.906 083 18165.78 129.46 52683.11 88888.00 2007-03-24 02:46:10.406 083 18165.91 129.55 52683.16 88888.00 2007-03-24 02:46:10.906 083 18165.85 129.49 52683.17 88888.00 2007-03-24 02:46:11.406 083 18165.70 129.47 52683.14 88888.00 2007-03-24 02:46:11.906 083 18165.65 129.42 52683.11 88888.00 2007-03-24 02:46:12.406 083 18165.74 129.52 52683.11 88888.00 2007-03-24 02:46:12.906 083 18165.77 129.61 52683.17 88888.00 2007-03-24 02:46:13.406 083 18165.75 129.55 52683.20 88888.00 2007-03-24 02:46:13.906 083 18165.76 129.53 52683.09 88888.00 2007-03-24 02:46:14.406 083 18165.78 129.54 52683.01 88888.00 2007-03-24 02:46:14.906 083 18165.78 129.50 52683.04 88888.00 2007-03-24 02:46:15.406 083 18165.60 129.37 52683.02 88888.00 2007-03-24 02:46:15.906 083 18165.49 129.30 52683.04 88888.00 2007-03-24 02:46:16.406 083 18165.59 129.26 52683.10 88888.00 2007-03-24 02:46:16.906 083 18165.55 129.34 52682.98 88888.00 2007-03-24 02:46:17.406 083 18165.48 129.37 52683.06 88888.00 2007-03-24 02:46:17.906 083 18165.53 129.33 52683.00 88888.00 2007-03-24 02:46:18.406 083 18165.63 129.24 52682.92 88888.00 2007-03-24 02:46:18.906 083 18165.76 129.23 52683.02 88888.00 2007-03-24 02:46:19.406 083 18165.67 129.22 52683.05 88888.00 2007-03-24 02:46:19.906 083 18165.65 129.21 52682.92 88888.00 2007-03-24 02:46:20.406 083 18165.61 129.21 52682.88 88888.00 2007-03-24 02:46:20.906 083 18165.58 129.26 52682.99 88888.00 2007-03-24 02:46:21.406 083 18165.46 129.25 52683.04 88888.00 2007-03-24 02:46:21.906 083 18165.46 129.17 52683.03 88888.00 2007-03-24 02:46:22.406 083 18165.50 129.06 52683.00 88888.00 2007-03-24 02:46:22.906 083 18165.49 129.10 52683.00 88888.00 2007-03-24 02:46:23.406 083 18165.46 129.24 52682.94 88888.00 2007-03-24 02:46:23.906 083 18165.57 129.23 52682.83 88888.00 2007-03-24 02:46:24.406 083 18165.56 129.22 52682.84 88888.00 2007-03-24 02:46:24.906 083 18165.45 129.21 52682.89 88888.00 2007-03-24 02:46:25.406 083 18165.28 129.12 52682.89 88888.00 2007-03-24 02:46:25.906 083 18165.26 129.14 52682.92 88888.00 2007-03-24 02:46:26.406 083 18165.28 129.07 52683.02 88888.00 2007-03-24 02:46:26.906 083 18165.36 129.11 52683.07 88888.00 2007-03-24 02:46:27.406 083 18165.42 129.06 52683.03 88888.00 2007-03-24 02:46:27.906 083 18165.38 129.00 52683.03 88888.00 2007-03-24 02:46:28.406 083 18165.36 129.00 52683.00 88888.00 2007-03-24 02:46:28.906 083 18165.27 128.95 52682.91 88888.00 2007-03-24 02:46:29.406 083 18165.26 128.91 52683.04 88888.00 2007-03-24 02:46:29.906 083 18165.28 128.99 52683.09 88888.00 2007-03-24 02:46:30.406 083 18165.24 128.89 52683.02 88888.00 2007-03-24 02:46:30.906 083 18165.15 128.87 52683.00 88888.00 2007-03-24 02:46:31.406 083 18165.22 128.89 52682.95 88888.00 2007-03-24 02:46:31.906 083 18165.18 128.84 52683.01 88888.00 2007-03-24 02:46:32.406 083 18165.09 128.86 52683.00 88888.00 2007-03-24 02:46:32.906 083 18165.03 128.85 52682.97 88888.00 2007-03-24 02:46:33.406 083 18165.18 128.83 52682.98 88888.00 2007-03-24 02:46:33.906 083 18165.15 128.79 52682.93 88888.00 2007-03-24 02:46:34.406 083 18165.10 128.85 52682.82 88888.00 2007-03-24 02:46:34.906 083 18165.01 128.84 52682.82 88888.00 2007-03-24 02:46:35.406 083 18164.89 128.84 52682.99 88888.00 2007-03-24 02:46:35.906 083 18164.93 128.79 52683.09 88888.00 2007-03-24 02:46:36.406 083 18164.94 128.76 52683.09 88888.00 2007-03-24 02:46:36.906 083 18164.85 128.83 52683.11 88888.00 2007-03-24 02:46:37.406 083 18164.85 128.88 52683.07 88888.00 2007-03-24 02:46:37.906 083 18165.01 128.84 52683.05 88888.00 2007-03-24 02:46:38.406 083 18164.96 128.77 52683.00 88888.00 2007-03-24 02:46:38.906 083 18165.01 128.80 52682.94 88888.00 2007-03-24 02:46:39.406 083 18165.02 128.85 52682.98 88888.00 2007-03-24 02:46:39.906 083 18165.00 128.81 52682.97 88888.00 2007-03-24 02:46:40.406 083 18164.93 128.81 52683.01 88888.00 2007-03-24 02:46:40.906 083 18165.01 128.84 52683.09 88888.00 2007-03-24 02:46:41.406 083 18164.89 128.85 52683.05 88888.00 2007-03-24 02:46:41.906 083 18164.91 128.94 52683.02 88888.00 2007-03-24 02:46:42.406 083 18164.92 128.95 52683.11 88888.00 2007-03-24 02:46:42.906 083 18165.02 128.90 52683.26 88888.00 2007-03-24 02:46:43.406 083 18165.00 128.79 52683.21 88888.00 2007-03-24 02:46:43.906 083 18164.94 128.85 52683.26 88888.00 2007-03-24 02:46:44.406 083 18164.91 128.95 52683.28 88888.00 2007-03-24 02:46:44.906 083 18165.03 128.97 52683.27 88888.00 2007-03-24 02:46:45.406 083 18165.10 128.97 52683.24 88888.00 2007-03-24 02:46:45.906 083 18164.93 128.95 52683.21 88888.00 2007-03-24 02:46:46.406 083 18164.79 128.92 52683.18 88888.00 2007-03-24 02:46:46.906 083 18164.73 128.90 52683.13 88888.00 2007-03-24 02:46:47.406 083 18164.73 128.92 52683.21 88888.00 2007-03-24 02:46:47.906 083 18164.76 128.99 52683.18 88888.00 2007-03-24 02:46:48.406 083 18164.70 128.98 52683.15 88888.00 2007-03-24 02:46:48.906 083 18164.68 128.99 52683.07 88888.00 2007-03-24 02:46:49.406 083 18164.68 128.90 52683.01 88888.00 2007-03-24 02:46:49.906 083 18164.72 128.86 52682.94 88888.00 2007-03-24 02:46:50.406 083 18164.76 128.78 52683.01 88888.00 2007-03-24 02:46:50.906 083 18164.61 128.82 52683.09 88888.00 2007-03-24 02:46:51.406 083 18164.51 128.81 52683.10 88888.00 2007-03-24 02:46:51.906 083 18164.57 128.80 52683.11 88888.00 2007-03-24 02:46:52.406 083 18164.60 128.81 52683.13 88888.00 2007-03-24 02:46:52.906 083 18164.55 128.83 52683.13 88888.00 2007-03-24 02:46:53.406 083 18164.44 128.78 52683.20 88888.00 2007-03-24 02:46:53.906 083 18164.37 128.78 52683.12 88888.00 2007-03-24 02:46:54.406 083 18164.37 128.77 52682.99 88888.00 2007-03-24 02:46:54.906 083 18164.36 128.67 52683.02 88888.00 2007-03-24 02:46:55.406 083 18164.29 128.63 52683.00 88888.00 2007-03-24 02:46:55.906 083 18164.33 128.65 52683.02 88888.00 2007-03-24 02:46:56.406 083 18164.34 128.70 52682.98 88888.00 2007-03-24 02:46:56.906 083 18164.22 128.74 52682.97 88888.00 2007-03-24 02:46:57.406 083 18164.19 128.72 52683.06 88888.00 2007-03-24 02:46:57.906 083 18164.11 128.67 52683.03 88888.00 2007-03-24 02:46:58.406 083 18164.11 128.65 52683.05 88888.00 2007-03-24 02:46:58.906 083 18164.11 128.72 52683.09 88888.00 2007-03-24 02:46:59.406 083 18164.01 128.63 52683.07 88888.00 2007-03-24 02:46:59.906 083 18163.89 128.57 52683.03 88888.00 2007-03-24 02:47:00.406 083 18163.74 128.50 52683.00 88888.00 2007-03-24 02:47:00.906 083 18163.83 128.48 52682.93 88888.00 2007-03-24 02:47:01.406 083 18163.79 128.47 52682.91 88888.00 2007-03-24 02:47:01.906 083 18163.81 128.42 52682.87 88888.00 2007-03-24 02:47:02.406 083 18163.75 128.45 52682.91 88888.00 2007-03-24 02:47:02.906 083 18163.66 128.39 52682.83 88888.00 2007-03-24 02:47:03.406 083 18163.72 128.39 52682.74 88888.00 2007-03-24 02:47:03.906 083 18163.59 128.44 52682.72 88888.00 2007-03-24 02:47:04.406 083 18163.61 128.45 52682.75 88888.00 2007-03-24 02:47:04.906 083 18163.50 128.29 52682.74 88888.00 2007-03-24 02:47:05.406 083 18163.40 128.15 52682.71 88888.00 2007-03-24 02:47:05.906 083 18163.29 128.08 52682.71 88888.00 2007-03-24 02:47:06.406 083 18163.35 128.14 52682.67 88888.00 2007-03-24 02:47:06.906 083 18163.33 128.16 52682.78 88888.00 2007-03-24 02:47:07.406 083 18163.36 128.15 52682.68 88888.00 2007-03-24 02:47:07.906 083 18163.25 128.12 52682.62 88888.00 2007-03-24 02:47:08.406 083 18163.21 128.15 52682.59 88888.00 2007-03-24 02:47:08.906 083 18163.24 128.10 52682.60 88888.00 2007-03-24 02:47:09.406 083 18163.26 128.01 52682.59 88888.00 2007-03-24 02:47:09.906 083 18163.22 127.95 52682.46 88888.00 2007-03-24 02:47:10.406 083 18163.15 127.89 52682.43 88888.00 2007-03-24 02:47:10.906 083 18163.21 127.95 52682.51 88888.00 2007-03-24 02:47:11.406 083 18163.10 127.92 52682.45 88888.00 2007-03-24 02:47:11.906 083 18163.01 127.95 52682.41 88888.00 2007-03-24 02:47:12.406 083 18162.92 127.95 52682.25 88888.00 2007-03-24 02:47:12.906 083 18163.03 127.91 52682.19 88888.00 2007-03-24 02:47:13.406 083 18162.97 127.79 52682.20 88888.00 2007-03-24 02:47:13.906 083 18162.87 127.84 52682.19 88888.00 2007-03-24 02:47:14.406 083 18162.84 127.88 52682.12 88888.00 2007-03-24 02:47:14.906 083 18162.87 127.88 52682.12 88888.00 2007-03-24 02:47:15.406 083 18162.88 127.80 52682.14 88888.00 2007-03-24 02:47:15.906 083 18162.83 127.74 52682.21 88888.00 2007-03-24 02:47:16.406 083 18162.77 127.66 52682.05 88888.00 2007-03-24 02:47:16.906 083 18162.73 127.57 52681.94 88888.00 2007-03-24 02:47:17.406 083 18162.55 127.50 52681.88 88888.00 2007-03-24 02:47:17.906 083 18162.44 127.37 52681.85 88888.00 2007-03-24 02:47:18.406 083 18162.43 127.41 52681.79 88888.00 2007-03-24 02:47:18.906 083 18162.61 127.35 52681.78 88888.00 2007-03-24 02:47:19.406 083 18162.68 127.22 52681.87 88888.00 2007-03-24 02:47:19.906 083 18162.60 127.22 52681.87 88888.00 2007-03-24 02:47:20.406 083 18162.66 127.26 52681.88 88888.00 2007-03-24 02:47:20.906 083 18162.52 127.26 52681.85 88888.00 2007-03-24 02:47:21.406 083 18162.44 127.19 52681.71 88888.00 2007-03-24 02:47:21.906 083 18162.57 127.20 52681.52 88888.00 2007-03-24 02:47:22.406 083 18162.59 127.26 52681.49 88888.00 2007-03-24 02:47:22.906 083 18162.49 127.22 52681.55 88888.00 2007-03-24 02:47:23.406 083 18162.54 127.19 52681.65 88888.00 2007-03-24 02:47:23.906 083 18162.64 127.12 52681.68 88888.00 2007-03-24 02:47:24.406 083 18162.59 127.14 52681.67 88888.00 2007-03-24 02:47:24.906 083 18162.49 127.07 52681.66 88888.00 2007-03-24 02:47:25.406 083 18162.34 126.97 52681.60 88888.00 2007-03-24 02:47:25.906 083 18162.30 126.92 52681.53 88888.00 2007-03-24 02:47:26.406 083 18162.32 126.84 52681.40 88888.00 2007-03-24 02:47:26.906 083 18162.31 126.73 52681.38 88888.00 2007-03-24 02:47:27.406 083 18162.30 126.75 52681.43 88888.00 2007-03-24 02:47:27.906 083 18162.27 126.73 52681.41 88888.00 2007-03-24 02:47:28.406 083 18162.35 126.70 52681.32 88888.00 2007-03-24 02:47:28.906 083 18162.25 126.66 52681.07 88888.00 2007-03-24 02:47:29.406 083 18162.20 126.65 52681.13 88888.00 2007-03-24 02:47:29.906 083 18162.28 126.55 52681.23 88888.00 2007-03-24 02:47:30.406 083 18162.31 126.52 52681.24 88888.00 2007-03-24 02:47:30.906 083 18162.40 126.43 52681.19 88888.00 2007-03-24 02:47:31.406 083 18162.38 126.40 52681.18 88888.00 2007-03-24 02:47:31.906 083 18162.20 126.35 52681.16 88888.00 2007-03-24 02:47:32.406 083 18162.07 126.31 52681.14 88888.00 2007-03-24 02:47:32.906 083 18162.16 126.30 52681.16 88888.00 2007-03-24 02:47:33.406 083 18162.20 126.33 52681.36 88888.00 2007-03-24 02:47:33.906 083 18162.21 126.24 52681.40 88888.00 2007-03-24 02:47:34.406 083 18162.18 126.20 52681.36 88888.00 2007-03-24 02:47:34.906 083 18162.16 126.18 52681.20 88888.00 2007-03-24 02:47:35.406 083 18162.10 126.16 52681.16 88888.00 2007-03-24 02:47:35.906 083 18162.11 126.19 52681.18 88888.00 2007-03-24 02:47:36.406 083 18162.16 126.14 52681.16 88888.00 2007-03-24 02:47:36.906 083 18162.16 126.10 52681.14 88888.00 2007-03-24 02:47:37.406 083 18162.17 126.11 52681.15 88888.00 2007-03-24 02:47:37.906 083 18162.25 126.09 52681.13 88888.00 2007-03-24 02:47:38.406 083 18162.18 126.05 52681.07 88888.00 2007-03-24 02:47:38.906 083 18162.13 126.05 52681.05 88888.00 2007-03-24 02:47:39.406 083 18162.10 126.02 52681.06 88888.00 2007-03-24 02:47:39.906 083 18162.02 125.92 52681.02 88888.00 2007-03-24 02:47:40.406 083 18162.02 125.89 52680.98 88888.00 2007-03-24 02:47:40.906 083 18162.08 125.84 52681.06 88888.00 2007-03-24 02:47:41.406 083 18162.06 125.71 52681.07 88888.00 2007-03-24 02:47:41.906 083 18162.03 125.67 52681.12 88888.00 2007-03-24 02:47:42.406 083 18162.11 125.64 52680.97 88888.00 2007-03-24 02:47:42.906 083 18161.98 125.62 52680.88 88888.00 2007-03-24 02:47:43.406 083 18161.97 125.65 52681.02 88888.00 2007-03-24 02:47:43.906 083 18162.07 125.64 52681.15 88888.00 2007-03-24 02:47:44.406 083 18162.13 125.73 52681.08 88888.00 2007-03-24 02:47:44.906 083 18162.11 125.69 52681.07 88888.00 2007-03-24 02:47:45.406 083 18162.17 125.58 52681.08 88888.00 2007-03-24 02:47:45.906 083 18162.13 125.48 52681.07 88888.00 2007-03-24 02:47:46.406 083 18162.07 125.35 52681.14 88888.00 2007-03-24 02:47:46.906 083 18162.14 125.32 52681.17 88888.00 2007-03-24 02:47:47.406 083 18162.16 125.26 52681.09 88888.00 2007-03-24 02:47:47.906 083 18162.10 125.14 52681.10 88888.00 2007-03-24 02:47:48.406 083 18162.10 125.08 52681.04 88888.00 2007-03-24 02:47:48.906 083 18162.23 125.06 52681.02 88888.00 2007-03-24 02:47:49.406 083 18162.27 125.11 52681.05 88888.00 2007-03-24 02:47:49.906 083 18161.96 125.03 52681.03 88888.00 2007-03-24 02:47:50.406 083 18161.85 124.91 52681.00 88888.00 2007-03-24 02:47:50.906 083 18161.84 124.86 52681.04 88888.00 2007-03-24 02:47:51.406 083 18162.00 124.82 52680.95 88888.00 2007-03-24 02:47:51.906 083 18162.19 124.84 52680.91 88888.00 2007-03-24 02:47:52.406 083 18162.14 124.83 52680.96 88888.00 2007-03-24 02:47:52.906 083 18162.33 124.74 52681.13 88888.00 2007-03-24 02:47:53.406 083 18162.20 124.64 52681.10 88888.00 2007-03-24 02:47:53.906 083 18162.16 124.65 52681.12 88888.00 2007-03-24 02:47:54.406 083 18162.21 124.56 52681.09 88888.00 2007-03-24 02:47:54.906 083 18162.16 124.54 52681.03 88888.00 2007-03-24 02:47:55.406 083 18162.11 124.51 52681.00 88888.00 2007-03-24 02:47:55.906 083 18162.14 124.55 52681.04 88888.00 2007-03-24 02:47:56.406 083 18162.13 124.44 52680.91 88888.00 2007-03-24 02:47:56.906 083 18162.14 124.41 52680.95 88888.00 2007-03-24 02:47:57.406 083 18162.07 124.34 52680.92 88888.00 2007-03-24 02:47:57.906 083 18162.16 124.21 52680.88 88888.00 2007-03-24 02:47:58.406 083 18162.25 124.14 52680.90 88888.00 2007-03-24 02:47:58.906 083 18162.10 124.11 52680.94 88888.00 2007-03-24 02:47:59.406 083 18162.13 124.10 52680.98 88888.00 2007-03-24 02:47:59.906 083 18162.12 124.14 52680.97 88888.00 2007-03-24 02:48:00.406 083 18162.07 124.12 52681.02 88888.00 2007-03-24 02:48:00.906 083 18162.05 124.03 52680.82 88888.00 2007-03-24 02:48:01.406 083 18162.01 123.98 52680.75 88888.00 2007-03-24 02:48:01.906 083 18161.98 124.01 52680.83 88888.00 2007-03-24 02:48:02.406 083 18162.07 123.97 52680.86 88888.00 2007-03-24 02:48:02.906 083 18162.09 123.85 52680.92 88888.00 2007-03-24 02:48:03.406 083 18161.86 123.78 52680.80 88888.00 2007-03-24 02:48:03.906 083 18161.84 123.78 52680.73 88888.00 2007-03-24 02:48:04.406 083 18161.79 123.79 52680.83 88888.00 2007-03-24 02:48:04.906 083 18161.81 123.68 52680.85 88888.00 2007-03-24 02:48:05.406 083 18161.80 123.54 52680.88 88888.00 2007-03-24 02:48:05.906 083 18161.98 123.53 52680.81 88888.00 2007-03-24 02:48:06.406 083 18162.06 123.49 52680.82 88888.00 2007-03-24 02:48:06.906 083 18162.11 123.35 52680.85 88888.00 2007-03-24 02:48:07.406 083 18161.98 123.25 52680.96 88888.00 2007-03-24 02:48:07.906 083 18161.92 123.30 52680.94 88888.00 2007-03-24 02:48:08.406 083 18162.00 123.36 52680.86 88888.00 2007-03-24 02:48:08.906 083 18162.05 123.37 52680.88 88888.00 2007-03-24 02:48:09.406 083 18162.09 123.32 52680.92 88888.00 2007-03-24 02:48:09.906 083 18161.98 123.24 52680.96 88888.00 2007-03-24 02:48:10.406 083 18161.96 123.20 52680.97 88888.00 2007-03-24 02:48:10.906 083 18161.98 123.16 52680.90 88888.00 2007-03-24 02:48:11.406 083 18161.98 123.13 52681.02 88888.00 2007-03-24 02:48:11.906 083 18162.12 123.18 52680.98 88888.00 2007-03-24 02:48:12.406 083 18162.23 123.13 52680.96 88888.00 2007-03-24 02:48:12.906 083 18162.18 123.04 52681.01 88888.00 2007-03-24 02:48:13.406 083 18162.10 123.07 52681.15 88888.00 2007-03-24 02:48:13.906 083 18162.03 122.97 52681.12 88888.00 2007-03-24 02:48:14.406 083 18162.00 122.87 52681.07 88888.00 2007-03-24 02:48:14.906 083 18162.03 122.89 52681.04 88888.00 2007-03-24 02:48:15.406 083 18162.00 122.90 52681.08 88888.00 2007-03-24 02:48:15.906 083 18162.05 122.86 52681.14 88888.00 2007-03-24 02:48:16.406 083 18162.19 122.91 52681.14 88888.00 2007-03-24 02:48:16.906 083 18162.06 122.95 52681.15 88888.00 2007-03-24 02:48:17.406 083 18161.97 122.91 52681.19 88888.00 2007-03-24 02:48:17.906 083 18162.06 122.96 52681.18 88888.00 2007-03-24 02:48:18.406 083 18161.99 122.91 52681.18 88888.00 2007-03-24 02:48:18.906 083 18161.99 122.88 52681.15 88888.00 2007-03-24 02:48:19.406 083 18161.97 122.85 52681.24 88888.00 2007-03-24 02:48:19.906 083 18161.99 122.74 52681.23 88888.00 2007-03-24 02:48:20.406 083 18162.08 122.66 52681.35 88888.00 2007-03-24 02:48:20.906 083 18162.18 122.65 52681.42 88888.00 2007-03-24 02:48:21.406 083 18162.23 122.63 52681.29 88888.00 2007-03-24 02:48:21.906 083 18162.17 122.52 52681.24 88888.00 2007-03-24 02:48:22.406 083 18162.11 122.47 52681.18 88888.00 2007-03-24 02:48:22.906 083 18162.02 122.45 52681.18 88888.00 2007-03-24 02:48:23.406 083 18162.13 122.42 52680.94 88888.00 2007-03-24 02:48:23.906 083 18162.16 122.37 52680.90 88888.00 2007-03-24 02:48:24.406 083 18162.20 122.33 52681.08 88888.00 2007-03-24 02:48:24.906 083 18162.14 122.26 52681.01 88888.00 2007-03-24 02:48:25.406 083 18162.28 122.22 52681.00 88888.00 2007-03-24 02:48:25.906 083 18162.23 122.20 52681.02 88888.00 2007-03-24 02:48:26.406 083 18162.32 122.14 52681.06 88888.00 2007-03-24 02:48:26.906 083 18162.50 122.01 52681.15 88888.00 2007-03-24 02:48:27.406 083 18162.33 121.99 52681.10 88888.00 2007-03-24 02:48:27.906 083 18162.10 122.05 52681.07 88888.00 2007-03-24 02:48:28.406 083 18162.25 122.03 52681.01 88888.00 2007-03-24 02:48:28.906 083 18162.37 121.92 52681.06 88888.00 2007-03-24 02:48:29.406 083 18162.35 121.97 52681.07 88888.00 2007-03-24 02:48:29.906 083 18162.29 121.90 52681.12 88888.00 2007-03-24 02:48:30.406 083 18162.42 121.92 52681.16 88888.00 2007-03-24 02:48:30.906 083 18162.39 121.90 52681.23 88888.00 2007-03-24 02:48:31.406 083 18162.37 121.88 52681.31 88888.00 2007-03-24 02:48:31.906 083 18162.40 121.84 52681.28 88888.00 2007-03-24 02:48:32.406 083 18162.46 121.72 52681.16 88888.00 2007-03-24 02:48:32.906 083 18162.49 121.82 52681.19 88888.00 2007-03-24 02:48:33.406 083 18162.51 121.88 52681.16 88888.00 2007-03-24 02:48:33.906 083 18162.50 121.78 52681.17 88888.00 2007-03-24 02:48:34.406 083 18162.49 121.74 52681.13 88888.00 2007-03-24 02:48:34.906 083 18162.39 121.71 52681.12 88888.00 2007-03-24 02:48:35.406 083 18162.45 121.67 52681.21 88888.00 2007-03-24 02:48:35.906 083 18162.50 121.71 52681.24 88888.00 2007-03-24 02:48:36.406 083 18162.43 121.67 52681.25 88888.00 2007-03-24 02:48:36.906 083 18162.48 121.50 52681.25 88888.00 2007-03-24 02:48:37.406 083 18162.51 121.39 52681.17 88888.00 2007-03-24 02:48:37.906 083 18162.38 121.36 52681.04 88888.00 2007-03-24 02:48:38.406 083 18162.34 121.34 52681.15 88888.00 2007-03-24 02:48:38.906 083 18162.51 121.34 52681.30 88888.00 2007-03-24 02:48:39.406 083 18162.45 121.19 52681.28 88888.00 2007-03-24 02:48:39.906 083 18162.41 121.17 52681.10 88888.00 2007-03-24 02:48:40.406 083 18162.42 121.17 52681.12 88888.00 2007-03-24 02:48:40.906 083 18162.30 121.14 52681.14 88888.00 2007-03-24 02:48:41.406 083 18162.30 121.07 52681.14 88888.00 2007-03-24 02:48:41.906 083 18162.54 121.09 52681.09 88888.00 2007-03-24 02:48:42.406 083 18162.61 121.11 52681.07 88888.00 2007-03-24 02:48:42.906 083 18162.68 121.07 52681.10 88888.00 2007-03-24 02:48:43.406 083 18162.74 121.02 52681.20 88888.00 2007-03-24 02:48:43.906 083 18162.71 121.02 52681.12 88888.00 2007-03-24 02:48:44.406 083 18162.68 121.01 52681.13 88888.00 2007-03-24 02:48:44.906 083 18162.77 120.99 52681.25 88888.00 2007-03-24 02:48:45.406 083 18162.83 120.94 52681.25 88888.00 2007-03-24 02:48:45.906 083 18162.95 120.95 52681.30 88888.00 2007-03-24 02:48:46.406 083 18162.97 120.92 52681.36 88888.00 2007-03-24 02:48:46.906 083 18162.95 120.79 52681.50 88888.00 2007-03-24 02:48:47.406 083 18162.96 120.73 52681.50 88888.00 2007-03-24 02:48:47.906 083 18163.00 120.69 52681.55 88888.00 2007-03-24 02:48:48.406 083 18162.96 120.68 52681.60 88888.00 2007-03-24 02:48:48.906 083 18163.04 120.72 52681.48 88888.00 2007-03-24 02:48:49.406 083 18163.21 120.73 52681.53 88888.00 2007-03-24 02:48:49.906 083 18163.18 120.63 52681.54 88888.00 2007-03-24 02:48:50.406 083 18163.15 120.58 52681.63 88888.00 2007-03-24 02:48:50.906 083 18163.15 120.63 52681.63 88888.00 2007-03-24 02:48:51.406 083 18162.95 120.59 52681.61 88888.00 2007-03-24 02:48:51.906 083 18162.93 120.58 52681.50 88888.00 2007-03-24 02:48:52.406 083 18162.85 120.54 52681.47 88888.00 2007-03-24 02:48:52.906 083 18162.88 120.51 52681.46 88888.00 2007-03-24 02:48:53.406 083 18162.92 120.44 52681.51 88888.00 2007-03-24 02:48:53.906 083 18162.86 120.43 52681.56 88888.00 2007-03-24 02:48:54.406 083 18162.95 120.42 52681.51 88888.00 2007-03-24 02:48:54.906 083 18163.00 120.43 52681.52 88888.00 2007-03-24 02:48:55.406 083 18162.96 120.31 52681.59 88888.00 2007-03-24 02:48:55.906 083 18162.99 120.24 52681.66 88888.00 2007-03-24 02:48:56.406 083 18163.06 120.17 52681.62 88888.00 2007-03-24 02:48:56.906 083 18163.14 120.15 52681.55 88888.00 2007-03-24 02:48:57.406 083 18163.10 120.23 52681.48 88888.00 2007-03-24 02:48:57.906 083 18163.03 120.29 52681.50 88888.00 2007-03-24 02:48:58.406 083 18162.99 120.18 52681.55 88888.00 2007-03-24 02:48:58.906 083 18163.10 120.18 52681.63 88888.00 2007-03-24 02:48:59.403 083 18163.19 120.25 52681.66 88888.00 2007-03-24 02:48:59.903 083 18163.21 120.16 52681.60 88888.00 2007-03-24 02:49:00.403 083 18163.21 120.06 52681.67 88888.00 2007-03-24 02:49:00.903 083 18163.36 120.02 52681.75 88888.00 2007-03-24 02:49:01.403 083 18163.35 119.98 52681.81 88888.00 2007-03-24 02:49:01.903 083 18163.31 119.84 52681.82 88888.00 2007-03-24 02:49:02.403 083 18163.28 119.80 52681.79 88888.00 2007-03-24 02:49:02.903 083 18163.21 119.77 52681.75 88888.00 2007-03-24 02:49:03.403 083 18163.19 119.77 52681.85 88888.00 2007-03-24 02:49:03.903 083 18163.20 119.77 52681.96 88888.00 2007-03-24 02:49:04.403 083 18163.31 119.73 52681.88 88888.00 2007-03-24 02:49:04.903 083 18163.27 119.65 52681.99 88888.00 2007-03-24 02:49:05.403 083 18163.28 119.67 52681.99 88888.00 2007-03-24 02:49:05.903 083 18163.36 119.63 52681.93 88888.00 2007-03-24 02:49:06.403 083 18163.42 119.54 52681.87 88888.00 2007-03-24 02:49:06.903 083 18163.43 119.54 52681.96 88888.00 2007-03-24 02:49:07.403 083 18163.36 119.63 52681.94 88888.00 2007-03-24 02:49:07.903 083 18163.30 119.63 52681.85 88888.00 2007-03-24 02:49:08.403 083 18163.39 119.58 52681.78 88888.00 2007-03-24 02:49:08.903 083 18163.46 119.47 52681.79 88888.00 2007-03-24 02:49:09.403 083 18163.53 119.37 52681.70 88888.00 2007-03-24 02:49:09.903 083 18163.44 119.42 52681.87 88888.00 2007-03-24 02:49:10.403 083 18163.39 119.46 52681.85 88888.00 2007-03-24 02:49:10.903 083 18163.25 119.49 52681.83 88888.00 2007-03-24 02:49:11.403 083 18163.26 119.44 52681.82 88888.00 2007-03-24 02:49:11.903 083 18163.38 119.36 52681.79 88888.00 2007-03-24 02:49:12.403 083 18163.43 119.21 52681.75 88888.00 2007-03-24 02:49:12.903 083 18163.55 119.14 52681.76 88888.00 2007-03-24 02:49:13.403 083 18163.54 119.08 52681.84 88888.00 2007-03-24 02:49:13.903 083 18163.47 119.00 52681.85 88888.00 2007-03-24 02:49:14.403 083 18163.49 118.96 52681.95 88888.00 2007-03-24 02:49:14.903 083 18163.42 118.97 52681.95 88888.00 2007-03-24 02:49:15.403 083 18163.42 118.94 52681.95 88888.00 2007-03-24 02:49:15.903 083 18163.32 118.95 52682.00 88888.00 2007-03-24 02:49:16.403 083 18163.42 118.89 52682.17 88888.00 2007-03-24 02:49:16.903 083 18163.40 118.82 52682.14 88888.00 2007-03-24 02:49:17.403 083 18163.40 118.78 52681.94 88888.00 2007-03-24 02:49:17.903 083 18163.60 118.77 52681.84 88888.00 2007-03-24 02:49:18.403 083 18163.59 118.85 52681.98 88888.00 2007-03-24 02:49:18.903 083 18163.68 118.77 52681.99 88888.00 2007-03-24 02:49:19.403 083 18163.61 118.70 52681.93 88888.00 2007-03-24 02:49:19.903 083 18163.54 118.71 52681.99 88888.00 2007-03-24 02:49:20.403 083 18163.54 118.62 52682.06 88888.00 2007-03-24 02:49:20.903 083 18163.61 118.52 52682.06 88888.00 2007-03-24 02:49:21.403 083 18163.70 118.48 52682.00 88888.00 2007-03-24 02:49:21.903 083 18163.69 118.48 52682.02 88888.00 2007-03-24 02:49:22.403 083 18163.60 118.48 52681.93 88888.00 2007-03-24 02:49:22.903 083 18163.64 118.51 52681.90 88888.00 2007-03-24 02:49:23.403 083 18163.74 118.47 52681.99 88888.00 2007-03-24 02:49:23.903 083 18163.76 118.35 52682.17 88888.00 2007-03-24 02:49:24.403 083 18163.70 118.34 52682.04 88888.00 2007-03-24 02:49:24.903 083 18163.79 118.23 52682.04 88888.00 2007-03-24 02:49:25.403 083 18163.77 118.19 52682.07 88888.00 2007-03-24 02:49:25.903 083 18163.87 118.06 52682.09 88888.00 2007-03-24 02:49:26.403 083 18163.90 117.99 52682.00 88888.00 2007-03-24 02:49:26.903 083 18163.86 117.99 52682.04 88888.00 2007-03-24 02:49:27.403 083 18163.85 117.95 52682.14 88888.00 2007-03-24 02:49:27.903 083 18163.81 117.87 52682.07 88888.00 2007-03-24 02:49:28.403 083 18163.80 117.84 52682.00 88888.00 2007-03-24 02:49:28.903 083 18163.75 117.85 52681.86 88888.00 2007-03-24 02:49:29.403 083 18163.59 117.89 52681.93 88888.00 2007-03-24 02:49:29.903 083 18163.51 117.84 52682.01 88888.00 2007-03-24 02:49:30.403 083 18163.54 117.87 52682.04 88888.00 2007-03-24 02:49:30.903 083 18163.48 117.77 52682.04 88888.00 2007-03-24 02:49:31.403 083 18163.71 117.65 52682.04 88888.00 2007-03-24 02:49:31.903 083 18163.63 117.64 52682.05 88888.00 2007-03-24 02:49:32.403 083 18163.58 117.61 52681.95 88888.00 2007-03-24 02:49:32.903 083 18163.58 117.53 52681.99 88888.00 2007-03-24 02:49:33.403 083 18163.68 117.48 52681.90 88888.00 2007-03-24 02:49:33.903 083 18163.73 117.49 52681.97 88888.00 2007-03-24 02:49:34.403 083 18163.65 117.45 52681.99 88888.00 2007-03-24 02:49:34.903 083 18163.61 117.46 52681.97 88888.00 2007-03-24 02:49:35.403 083 18163.58 117.41 52681.90 88888.00 2007-03-24 02:49:35.903 083 18163.63 117.42 52681.86 88888.00 2007-03-24 02:49:36.403 083 18163.62 117.38 52681.98 88888.00 2007-03-24 02:49:36.903 083 18163.62 117.36 52681.93 88888.00 2007-03-24 02:49:37.403 083 18163.58 117.30 52681.76 88888.00 2007-03-24 02:49:37.903 083 18163.59 117.23 52681.65 88888.00 2007-03-24 02:49:38.403 083 18163.48 117.21 52681.68 88888.00 2007-03-24 02:49:38.903 083 18163.46 117.17 52681.68 88888.00 2007-03-24 02:49:39.403 083 18163.50 117.14 52681.82 88888.00 2007-03-24 02:49:39.903 083 18163.63 117.13 52681.74 88888.00 2007-03-24 02:49:40.403 083 18163.72 117.14 52681.68 88888.00 2007-03-24 02:49:40.903 083 18163.83 117.14 52681.71 88888.00 2007-03-24 02:49:41.403 083 18163.81 117.00 52681.59 88888.00 2007-03-24 02:49:41.903 083 18163.61 116.95 52681.58 88888.00 2007-03-24 02:49:42.403 083 18163.59 116.98 52681.61 88888.00 2007-03-24 02:49:42.903 083 18163.58 117.05 52681.66 88888.00 2007-03-24 02:49:43.403 083 18163.62 117.11 52681.72 88888.00 2007-03-24 02:49:43.903 083 18163.65 117.07 52681.72 88888.00 2007-03-24 02:49:44.403 083 18163.74 116.95 52681.70 88888.00 2007-03-24 02:49:44.903 083 18163.74 116.86 52681.78 88888.00 2007-03-24 02:49:45.403 083 18163.71 116.77 52681.77 88888.00 2007-03-24 02:49:45.903 083 18163.77 116.76 52681.77 88888.00 2007-03-24 02:49:46.403 083 18163.82 116.71 52681.76 88888.00 2007-03-24 02:49:46.903 083 18163.91 116.71 52681.86 88888.00 2007-03-24 02:49:47.403 083 18163.80 116.69 52681.73 88888.00 2007-03-24 02:49:47.903 083 18163.85 116.66 52681.62 88888.00 2007-03-24 02:49:48.403 083 18163.80 116.73 52681.58 88888.00 2007-03-24 02:49:48.903 083 18163.90 116.65 52681.50 88888.00 2007-03-24 02:49:49.403 083 18164.01 116.58 52681.66 88888.00 2007-03-24 02:49:49.903 083 18163.98 116.53 52681.68 88888.00 2007-03-24 02:49:50.403 083 18164.01 116.56 52681.70 88888.00 2007-03-24 02:49:50.903 083 18164.01 116.54 52681.83 88888.00 2007-03-24 02:49:51.403 083 18164.02 116.51 52681.77 88888.00 2007-03-24 02:49:51.903 083 18164.05 116.49 52681.70 88888.00 2007-03-24 02:49:52.403 083 18164.03 116.45 52681.64 88888.00 2007-03-24 02:49:52.903 083 18164.11 116.36 52681.48 88888.00 2007-03-24 02:49:53.403 083 18163.98 116.29 52681.44 88888.00 2007-03-24 02:49:53.903 083 18164.01 116.29 52681.53 88888.00 2007-03-24 02:49:54.403 083 18164.15 116.29 52681.54 88888.00 2007-03-24 02:49:54.903 083 18164.22 116.20 52681.51 88888.00 2007-03-24 02:49:55.403 083 18164.17 116.19 52681.49 88888.00 2007-03-24 02:49:55.903 083 18164.29 116.20 52681.59 88888.00 2007-03-24 02:49:56.403 083 18164.19 116.19 52681.62 88888.00 2007-03-24 02:49:56.903 083 18164.18 116.09 52681.55 88888.00 2007-03-24 02:49:57.403 083 18164.31 116.06 52681.60 88888.00 2007-03-24 02:49:57.903 083 18164.31 115.98 52681.61 88888.00 2007-03-24 02:49:58.403 083 18164.35 115.90 52681.52 88888.00 2007-03-24 02:49:58.903 083 18164.34 115.92 52681.49 88888.00 2007-03-24 02:49:59.403 083 18164.27 115.91 52681.51 88888.00 2007-03-24 02:49:59.903 083 18164.38 115.89 52681.50 88888.00 2007-03-24 02:50:00.403 083 18164.41 115.83 52681.47 88888.00 2007-03-24 02:50:00.903 083 18164.33 115.79 52681.58 88888.00 2007-03-24 02:50:01.403 083 18164.20 115.75 52681.58 88888.00 2007-03-24 02:50:01.903 083 18164.34 115.77 52681.56 88888.00 2007-03-24 02:50:02.403 083 18164.41 115.79 52681.59 88888.00 2007-03-24 02:50:02.903 083 18164.50 115.77 52681.71 88888.00 2007-03-24 02:50:03.403 083 18164.53 115.83 52681.72 88888.00 2007-03-24 02:50:03.903 083 18164.48 115.78 52681.74 88888.00 2007-03-24 02:50:04.403 083 18164.40 115.69 52681.76 88888.00 2007-03-24 02:50:04.903 083 18164.44 115.59 52681.67 88888.00 2007-03-24 02:50:05.403 083 18164.47 115.57 52681.75 88888.00 2007-03-24 02:50:05.903 083 18164.51 115.51 52681.74 88888.00 2007-03-24 02:50:06.403 083 18164.41 115.51 52681.66 88888.00 2007-03-24 02:50:06.903 083 18164.39 115.48 52681.72 88888.00 2007-03-24 02:50:07.403 083 18164.47 115.34 52681.72 88888.00 2007-03-24 02:50:07.903 083 18164.49 115.36 52681.65 88888.00 2007-03-24 02:50:08.403 083 18164.49 115.35 52681.67 88888.00 2007-03-24 02:50:08.903 083 18164.48 115.32 52681.74 88888.00 2007-03-24 02:50:09.403 083 18164.56 115.29 52681.73 88888.00 2007-03-24 02:50:09.903 083 18164.47 115.26 52681.65 88888.00 2007-03-24 02:50:10.403 083 18164.53 115.20 52681.68 88888.00 2007-03-24 02:50:10.903 083 18164.55 115.21 52681.76 88888.00 2007-03-24 02:50:11.403 083 18164.46 115.19 52681.79 88888.00 2007-03-24 02:50:11.903 083 18164.44 115.24 52681.88 88888.00 2007-03-24 02:50:12.403 083 18164.36 115.22 52681.85 88888.00 2007-03-24 02:50:12.903 083 18164.44 115.07 52681.84 88888.00 2007-03-24 02:50:13.403 083 18164.45 115.01 52681.79 88888.00 2007-03-24 02:50:13.903 083 18164.35 114.99 52681.87 88888.00 2007-03-24 02:50:14.403 083 18164.33 114.90 52681.88 88888.00 2007-03-24 02:50:14.903 083 18164.47 114.91 52681.89 88888.00 2007-03-24 02:50:15.403 083 18164.44 114.91 52681.90 88888.00 2007-03-24 02:50:15.903 083 18164.44 114.99 52681.77 88888.00 2007-03-24 02:50:16.403 083 18164.27 115.00 52681.76 88888.00 2007-03-24 02:50:16.903 083 18164.44 114.95 52681.85 88888.00 2007-03-24 02:50:17.403 083 18164.42 114.94 52681.84 88888.00 2007-03-24 02:50:17.903 083 18164.37 114.83 52681.71 88888.00 2007-03-24 02:50:18.403 083 18164.45 114.81 52681.82 88888.00 2007-03-24 02:50:18.903 083 18164.31 114.83 52681.77 88888.00 2007-03-24 02:50:19.403 083 18164.23 114.80 52681.84 88888.00 2007-03-24 02:50:19.903 083 18163.98 114.73 52681.87 88888.00 2007-03-24 02:50:20.403 083 18164.00 114.69 52681.73 88888.00 2007-03-24 02:50:20.903 083 18164.08 114.58 52681.73 88888.00 2007-03-24 02:50:21.403 083 18164.01 114.57 52681.79 88888.00 2007-03-24 02:50:21.903 083 18164.02 114.51 52681.71 88888.00 2007-03-24 02:50:22.403 083 18164.17 114.41 52681.66 88888.00 2007-03-24 02:50:22.903 083 18164.08 114.47 52681.73 88888.00 2007-03-24 02:50:23.403 083 18164.20 114.53 52681.73 88888.00 2007-03-24 02:50:23.903 083 18164.17 114.46 52681.61 88888.00 2007-03-24 02:50:24.403 083 18164.06 114.51 52681.60 88888.00 2007-03-24 02:50:24.903 083 18164.22 114.50 52681.76 88888.00 2007-03-24 02:50:25.403 083 18164.22 114.41 52681.84 88888.00 2007-03-24 02:50:25.903 083 18164.12 114.36 52681.79 88888.00 2007-03-24 02:50:26.403 083 18164.17 114.38 52681.77 88888.00 2007-03-24 02:50:26.903 083 18164.24 114.34 52681.77 88888.00 2007-03-24 02:50:27.403 083 18164.20 114.32 52681.77 88888.00 2007-03-24 02:50:27.903 083 18164.41 114.28 52681.73 88888.00 2007-03-24 02:50:28.403 083 18164.41 114.29 52681.64 88888.00 2007-03-24 02:50:28.903 083 18164.39 114.23 52681.49 88888.00 2007-03-24 02:50:29.403 083 18164.36 114.21 52681.43 88888.00 2007-03-24 02:50:29.903 083 18164.44 114.24 52681.39 88888.00 2007-03-24 02:50:30.403 083 18164.39 114.14 52681.42 88888.00 2007-03-24 02:50:30.903 083 18164.38 114.09 52681.39 88888.00 2007-03-24 02:50:31.403 083 18164.49 114.06 52681.36 88888.00 2007-03-24 02:50:31.903 083 18164.49 113.99 52681.39 88888.00 2007-03-24 02:50:32.403 083 18164.53 113.99 52681.36 88888.00 2007-03-24 02:50:32.903 083 18164.62 113.91 52681.50 88888.00 2007-03-24 02:50:33.403 083 18164.63 113.86 52681.51 88888.00 2007-03-24 02:50:33.903 083 18164.39 113.88 52681.54 88888.00 2007-03-24 02:50:34.403 083 18164.28 113.84 52681.66 88888.00 2007-03-24 02:50:34.903 083 18164.31 113.79 52681.67 88888.00 2007-03-24 02:50:35.403 083 18164.41 113.73 52681.65 88888.00 2007-03-24 02:50:35.903 083 18164.31 113.72 52681.49 88888.00 2007-03-24 02:50:36.403 083 18164.34 113.70 52681.40 88888.00 2007-03-24 02:50:36.903 083 18164.36 113.66 52681.43 88888.00 2007-03-24 02:50:37.403 083 18164.35 113.70 52681.53 88888.00 2007-03-24 02:50:37.903 083 18164.22 113.73 52681.53 88888.00 2007-03-24 02:50:38.403 083 18164.22 113.67 52681.51 88888.00 2007-03-24 02:50:38.903 083 18164.09 113.64 52681.46 88888.00 2007-03-24 02:50:39.403 083 18164.12 113.67 52681.40 88888.00 2007-03-24 02:50:39.903 083 18164.15 113.65 52681.33 88888.00 2007-03-24 02:50:40.403 083 18164.31 113.64 52681.54 88888.00 2007-03-24 02:50:40.903 083 18164.34 113.62 52681.61 88888.00 2007-03-24 02:50:41.403 083 18164.31 113.57 52681.63 88888.00 2007-03-24 02:50:41.903 083 18164.41 113.50 52681.67 88888.00 2007-03-24 02:50:42.403 083 18164.33 113.49 52681.64 88888.00 2007-03-24 02:50:42.903 083 18164.25 113.53 52681.66 88888.00 2007-03-24 02:50:43.403 083 18164.18 113.45 52681.61 88888.00 2007-03-24 02:50:43.903 083 18164.11 113.45 52681.74 88888.00 2007-03-24 02:50:44.403 083 18164.08 113.46 52681.75 88888.00 2007-03-24 02:50:44.903 083 18164.04 113.40 52681.75 88888.00 2007-03-24 02:50:45.403 083 18163.92 113.30 52681.71 88888.00 2007-03-24 02:50:45.903 083 18163.93 113.29 52681.59 88888.00 2007-03-24 02:50:46.403 083 18163.86 113.25 52681.51 88888.00 2007-03-24 02:50:46.903 083 18163.81 113.21 52681.52 88888.00 2007-03-24 02:50:47.403 083 18163.74 113.29 52681.48 88888.00 2007-03-24 02:50:47.903 083 18163.74 113.31 52681.48 88888.00 2007-03-24 02:50:48.403 083 18163.74 113.36 52681.52 88888.00 2007-03-24 02:50:48.903 083 18163.77 113.30 52681.54 88888.00 2007-03-24 02:50:49.403 083 18163.76 113.28 52681.44 88888.00 2007-03-24 02:50:49.903 083 18163.76 113.30 52681.36 88888.00 2007-03-24 02:50:50.403 083 18163.79 113.29 52681.25 88888.00 2007-03-24 02:50:50.903 083 18163.69 113.31 52681.19 88888.00 2007-03-24 02:50:51.403 083 18163.64 113.29 52681.20 88888.00 2007-03-24 02:50:51.903 083 18163.71 113.20 52681.25 88888.00 2007-03-24 02:50:52.403 083 18163.69 113.17 52681.41 88888.00 2007-03-24 02:50:52.903 083 18163.70 113.09 52681.32 88888.00 2007-03-24 02:50:53.403 083 18163.81 113.09 52681.27 88888.00 2007-03-24 02:50:53.903 083 18163.82 113.06 52681.33 88888.00 2007-03-24 02:50:54.403 083 18163.77 112.98 52681.31 88888.00 2007-03-24 02:50:54.903 083 18163.74 112.97 52681.25 88888.00 2007-03-24 02:50:55.403 083 18163.60 112.95 52681.27 88888.00 2007-03-24 02:50:55.903 083 18163.61 112.85 52681.20 88888.00 2007-03-24 02:50:56.403 083 18163.54 112.86 52681.21 88888.00 2007-03-24 02:50:56.903 083 18163.64 112.87 52681.18 88888.00 2007-03-24 02:50:57.403 083 18163.59 112.78 52681.18 88888.00 2007-03-24 02:50:57.903 083 18163.51 112.75 52681.24 88888.00 2007-03-24 02:50:58.403 083 18163.39 112.77 52681.29 88888.00 2007-03-24 02:50:58.903 083 18163.37 112.79 52681.27 88888.00 2007-03-24 02:50:59.403 083 18163.38 112.83 52681.24 88888.00 2007-03-24 02:50:59.903 083 18163.42 112.63 52681.21 88888.00 2007-03-24 02:51:00.403 083 18163.39 112.43 52681.16 88888.00 2007-03-24 02:51:00.903 083 18163.35 112.62 52681.12 88888.00 2007-03-24 02:51:01.403 083 18163.40 112.64 52681.09 88888.00 2007-03-24 02:51:01.903 083 18163.42 112.54 52681.08 88888.00 2007-03-24 02:51:02.403 083 18163.33 112.50 52681.07 88888.00 2007-03-24 02:51:02.903 083 18163.32 112.45 52681.06 88888.00 2007-03-24 02:51:03.403 083 18163.26 112.50 52681.13 88888.00 2007-03-24 02:51:03.903 083 18163.17 112.44 52681.16 88888.00 2007-03-24 02:51:04.403 083 18163.17 112.40 52681.17 88888.00 2007-03-24 02:51:04.903 083 18163.24 112.43 52681.16 88888.00 2007-03-24 02:51:05.403 083 18163.29 112.48 52681.10 88888.00 2007-03-24 02:51:05.903 083 18163.32 112.42 52680.98 88888.00 2007-03-24 02:51:06.403 083 18163.32 112.33 52680.95 88888.00 2007-03-24 02:51:06.903 083 18163.40 112.31 52681.01 88888.00 2007-03-24 02:51:07.403 083 18163.39 112.29 52681.04 88888.00 2007-03-24 02:51:07.903 083 18163.32 112.35 52681.18 88888.00 2007-03-24 02:51:08.403 083 18163.24 112.33 52681.15 88888.00 2007-03-24 02:51:08.903 083 18163.22 112.21 52681.04 88888.00 2007-03-24 02:51:09.403 083 18163.33 112.20 52681.02 88888.00 2007-03-24 02:51:09.903 083 18163.32 112.22 52680.91 88888.00 2007-03-24 02:51:10.403 083 18163.26 112.20 52680.92 88888.00 2007-03-24 02:51:10.903 083 18163.16 112.15 52680.88 88888.00 2007-03-24 02:51:11.403 083 18163.19 112.08 52680.83 88888.00 2007-03-24 02:51:11.903 083 18163.16 112.10 52680.89 88888.00 2007-03-24 02:51:12.403 083 18163.16 112.02 52681.06 88888.00 2007-03-24 02:51:12.903 083 18163.21 112.03 52680.98 88888.00 2007-03-24 02:51:13.403 083 18163.17 111.97 52681.03 88888.00 2007-03-24 02:51:13.903 083 18163.08 111.88 52681.00 88888.00 2007-03-24 02:51:14.403 083 18163.10 111.88 52681.06 88888.00 2007-03-24 02:51:14.903 083 18163.04 111.87 52681.06 88888.00 2007-03-24 02:51:15.403 083 18162.96 111.85 52681.05 88888.00 2007-03-24 02:51:15.903 083 18162.94 111.89 52680.98 88888.00 2007-03-24 02:51:16.403 083 18162.90 111.96 52681.04 88888.00 2007-03-24 02:51:16.903 083 18162.86 111.89 52681.05 88888.00 2007-03-24 02:51:17.403 083 18162.88 111.89 52680.93 88888.00 2007-03-24 02:51:17.903 083 18163.00 111.81 52680.90 88888.00 2007-03-24 02:51:18.403 083 18163.01 111.76 52680.88 88888.00 2007-03-24 02:51:18.903 083 18163.00 111.72 52680.83 88888.00 2007-03-24 02:51:19.403 083 18162.92 111.69 52680.77 88888.00 2007-03-24 02:51:19.903 083 18162.90 111.68 52680.86 88888.00 2007-03-24 02:51:20.403 083 18162.93 111.64 52680.94 88888.00 2007-03-24 02:51:20.903 083 18162.96 111.58 52680.97 88888.00 2007-03-24 02:51:21.403 083 18163.01 111.49 52680.90 88888.00 2007-03-24 02:51:21.903 083 18163.01 111.42 52680.86 88888.00 2007-03-24 02:51:22.403 083 18162.93 111.32 52680.98 88888.00 2007-03-24 02:51:22.903 083 18162.83 111.32 52681.01 88888.00 2007-03-24 02:51:23.403 083 18162.70 111.30 52680.93 88888.00 2007-03-24 02:51:23.903 083 18162.66 111.35 52680.95 88888.00 2007-03-24 02:51:24.403 083 18162.79 111.28 52681.02 88888.00 2007-03-24 02:51:24.903 083 18162.78 111.16 52681.01 88888.00 2007-03-24 02:51:25.403 083 18162.71 111.18 52680.90 88888.00 2007-03-24 02:51:25.903 083 18162.68 111.21 52680.86 88888.00 2007-03-24 02:51:26.403 083 18162.67 111.12 52680.81 88888.00 2007-03-24 02:51:26.903 083 18162.70 111.10 52680.80 88888.00 2007-03-24 02:51:27.403 083 18162.68 111.05 52680.79 88888.00 2007-03-24 02:51:27.903 083 18162.65 110.96 52680.79 88888.00 2007-03-24 02:51:28.403 083 18162.64 110.96 52680.82 88888.00 2007-03-24 02:51:28.903 083 18162.70 110.97 52680.81 88888.00 2007-03-24 02:51:29.403 083 18162.68 110.99 52680.73 88888.00 2007-03-24 02:51:29.903 083 18162.67 110.90 52680.73 88888.00 2007-03-24 02:51:30.403 083 18162.74 110.92 52680.82 88888.00 2007-03-24 02:51:30.903 083 18162.65 110.94 52680.85 88888.00 2007-03-24 02:51:31.403 083 18162.64 110.94 52680.81 88888.00 2007-03-24 02:51:31.903 083 18162.52 111.01 52680.63 88888.00 2007-03-24 02:51:32.403 083 18162.65 110.91 52680.68 88888.00 2007-03-24 02:51:32.903 083 18162.73 110.77 52680.71 88888.00 2007-03-24 02:51:33.403 083 18162.76 110.73 52680.71 88888.00 2007-03-24 02:51:33.903 083 18162.70 110.78 52680.63 88888.00 2007-03-24 02:51:34.403 083 18162.55 110.78 52680.66 88888.00 2007-03-24 02:51:34.903 083 18162.55 110.69 52680.61 88888.00 2007-03-24 02:51:35.403 083 18162.70 110.63 52680.50 88888.00 2007-03-24 02:51:35.903 083 18162.70 110.64 52680.60 88888.00 2007-03-24 02:51:36.403 083 18162.57 110.65 52680.68 88888.00 2007-03-24 02:51:36.903 083 18162.64 110.71 52680.61 88888.00 2007-03-24 02:51:37.403 083 18162.63 110.58 52680.59 88888.00 2007-03-24 02:51:37.903 083 18162.64 110.55 52680.59 88888.00 2007-03-24 02:51:38.403 083 18162.76 110.53 52680.58 88888.00 2007-03-24 02:51:38.903 083 18162.81 110.50 52680.58 88888.00 2007-03-24 02:51:39.403 083 18162.66 110.50 52680.57 88888.00 2007-03-24 02:51:39.903 083 18162.68 110.48 52680.66 88888.00 2007-03-24 02:51:40.403 083 18162.66 110.61 52680.61 88888.00 2007-03-24 02:51:40.903 083 18162.63 110.49 52680.62 88888.00 2007-03-24 02:51:41.403 083 18162.54 110.44 52680.51 88888.00 2007-03-24 02:51:41.903 083 18162.65 110.34 52680.50 88888.00 2007-03-24 02:51:42.403 083 18162.64 110.25 52680.56 88888.00 2007-03-24 02:51:42.903 083 18162.54 110.25 52680.70 88888.00 2007-03-24 02:51:43.403 083 18162.35 110.34 52680.75 88888.00 2007-03-24 02:51:43.903 083 18162.56 110.35 52680.70 88888.00 2007-03-24 02:51:44.403 083 18162.63 110.38 52680.69 88888.00 2007-03-24 02:51:44.903 083 18162.67 110.25 52680.68 88888.00 2007-03-24 02:51:45.403 083 18162.64 110.32 52680.69 88888.00 2007-03-24 02:51:45.903 083 18162.73 110.21 52680.68 88888.00 2007-03-24 02:51:46.403 083 18162.77 110.10 52680.60 88888.00 2007-03-24 02:51:46.903 083 18162.76 110.11 52680.61 88888.00 2007-03-24 02:51:47.403 083 18162.77 110.12 52680.67 88888.00 2007-03-24 02:51:47.903 083 18162.81 110.11 52680.72 88888.00 2007-03-24 02:51:48.403 083 18162.74 110.12 52680.68 88888.00 2007-03-24 02:51:48.903 083 18162.74 110.00 52680.69 88888.00 2007-03-24 02:51:49.403 083 18162.92 109.94 52680.63 88888.00 2007-03-24 02:51:49.903 083 18162.94 109.92 52680.77 88888.00 2007-03-24 02:51:50.403 083 18162.88 109.92 52680.83 88888.00 2007-03-24 02:51:50.903 083 18162.96 109.87 52680.78 88888.00 2007-03-24 02:51:51.403 083 18162.94 109.89 52680.75 88888.00 2007-03-24 02:51:51.903 083 18162.98 109.85 52680.84 88888.00 2007-03-24 02:51:52.403 083 18162.92 109.88 52680.81 88888.00 2007-03-24 02:51:52.903 083 18162.94 109.87 52680.86 88888.00 2007-03-24 02:51:53.403 083 18162.96 109.94 52680.86 88888.00 2007-03-24 02:51:53.903 083 18162.94 109.95 52680.73 88888.00 2007-03-24 02:51:54.403 083 18162.85 109.94 52680.67 88888.00 2007-03-24 02:51:54.903 083 18162.83 109.96 52680.68 88888.00 2007-03-24 02:51:55.403 083 18162.77 109.90 52680.77 88888.00 2007-03-24 02:51:55.903 083 18163.01 109.83 52680.80 88888.00 2007-03-24 02:51:56.403 083 18163.01 109.73 52680.80 88888.00 2007-03-24 02:51:56.903 083 18163.04 109.73 52680.68 88888.00 2007-03-24 02:51:57.403 083 18163.04 109.73 52680.78 88888.00 2007-03-24 02:51:57.903 083 18163.06 109.71 52680.88 88888.00 2007-03-24 02:51:58.403 083 18163.01 109.75 52680.98 88888.00 2007-03-24 02:51:58.903 083 18162.94 109.69 52681.08 88888.00 2007-03-24 02:51:59.403 083 18163.06 109.64 52681.13 88888.00 2007-03-24 02:51:59.903 083 18163.17 109.71 52681.12 88888.00 2007-03-24 02:52:00.403 083 18163.07 109.68 52681.07 88888.00 2007-03-24 02:52:00.903 083 18163.20 109.70 52681.06 88888.00 2007-03-24 02:52:01.403 083 18163.13 109.67 52681.17 88888.00 2007-03-24 02:52:01.903 083 18163.06 109.68 52681.18 88888.00 2007-03-24 02:52:02.403 083 18163.16 109.68 52681.14 88888.00 2007-03-24 02:52:02.903 083 18163.21 109.62 52681.12 88888.00 2007-03-24 02:52:03.403 083 18163.11 109.53 52681.04 88888.00 2007-03-24 02:52:03.903 083 18162.95 109.50 52681.13 88888.00 2007-03-24 02:52:04.403 083 18162.88 109.46 52681.10 88888.00 2007-03-24 02:52:04.903 083 18162.98 109.49 52681.12 88888.00 2007-03-24 02:52:05.403 083 18162.97 109.52 52681.12 88888.00 2007-03-24 02:52:05.903 083 18162.88 109.50 52681.07 88888.00 2007-03-24 02:52:06.403 083 18162.87 109.50 52681.09 88888.00 2007-03-24 02:52:06.903 083 18162.96 109.59 52681.14 88888.00 2007-03-24 02:52:07.403 083 18162.94 109.53 52681.17 88888.00 2007-03-24 02:52:07.903 083 18163.04 109.51 52681.23 88888.00 2007-03-24 02:52:08.403 083 18163.15 109.54 52681.21 88888.00 2007-03-24 02:52:08.903 083 18163.04 109.46 52681.30 88888.00 2007-03-24 02:52:09.403 083 18162.98 109.42 52681.35 88888.00 2007-03-24 02:52:09.903 083 18162.96 109.48 52681.42 88888.00 2007-03-24 02:52:10.403 083 18163.00 109.46 52681.35 88888.00 2007-03-24 02:52:10.903 083 18163.09 109.48 52681.38 88888.00 2007-03-24 02:52:11.403 083 18163.22 109.46 52681.38 88888.00 2007-03-24 02:52:11.903 083 18163.27 109.39 52681.42 88888.00 2007-03-24 02:52:12.403 083 18163.11 109.35 52681.42 88888.00 2007-03-24 02:52:12.903 083 18163.10 109.34 52681.39 88888.00 2007-03-24 02:52:13.403 083 18163.20 109.29 52681.31 88888.00 2007-03-24 02:52:13.903 083 18163.40 109.26 52681.29 88888.00 2007-03-24 02:52:14.403 083 18163.29 109.25 52681.28 88888.00 2007-03-24 02:52:14.903 083 18163.07 109.22 52681.32 88888.00 2007-03-24 02:52:15.403 083 18163.16 109.17 52681.31 88888.00 2007-03-24 02:52:15.903 083 18163.29 109.03 52681.36 88888.00 2007-03-24 02:52:16.403 083 18163.25 109.10 52681.37 88888.00 2007-03-24 02:52:16.903 083 18163.40 109.17 52681.30 88888.00 2007-03-24 02:52:17.403 083 18163.30 109.15 52681.24 88888.00 2007-03-24 02:52:17.903 083 18163.24 109.06 52681.25 88888.00 2007-03-24 02:52:18.403 083 18163.32 108.97 52681.32 88888.00 2007-03-24 02:52:18.903 083 18163.30 109.03 52681.40 88888.00 2007-03-24 02:52:19.403 083 18163.31 109.06 52681.56 88888.00 2007-03-24 02:52:19.903 083 18163.24 109.13 52681.52 88888.00 2007-03-24 02:52:20.403 083 18163.30 108.97 52681.54 88888.00 2007-03-24 02:52:20.903 083 18163.46 108.95 52681.52 88888.00 2007-03-24 02:52:21.403 083 18163.47 108.97 52681.55 88888.00 2007-03-24 02:52:21.903 083 18163.42 108.95 52681.63 88888.00 2007-03-24 02:52:22.403 083 18163.53 108.89 52681.64 88888.00 2007-03-24 02:52:22.903 083 18163.57 108.78 52681.63 88888.00 2007-03-24 02:52:23.403 083 18163.55 108.74 52681.64 88888.00 2007-03-24 02:52:23.903 083 18163.57 108.67 52681.58 88888.00 2007-03-24 02:52:24.403 083 18163.54 108.55 52681.65 88888.00 2007-03-24 02:52:24.903 083 18163.39 108.50 52681.56 88888.00 2007-03-24 02:52:25.403 083 18163.35 108.53 52681.60 88888.00 2007-03-24 02:52:25.903 083 18163.30 108.54 52681.61 88888.00 2007-03-24 02:52:26.403 083 18163.32 108.51 52681.60 88888.00 2007-03-24 02:52:26.903 083 18163.33 108.48 52681.56 88888.00 2007-03-24 02:52:27.403 083 18163.35 108.43 52681.53 88888.00 2007-03-24 02:52:27.903 083 18163.27 108.41 52681.62 88888.00 2007-03-24 02:52:28.403 083 18163.37 108.35 52681.61 88888.00 2007-03-24 02:52:28.903 083 18163.35 108.19 52681.44 88888.00 2007-03-24 02:52:29.403 083 18163.25 108.23 52681.47 88888.00 2007-03-24 02:52:29.903 083 18163.21 108.22 52681.48 88888.00 2007-03-24 02:52:30.403 083 18163.22 108.15 52681.50 88888.00 2007-03-24 02:52:30.903 083 18163.35 108.09 52681.58 88888.00 2007-03-24 02:52:31.403 083 18163.29 108.12 52681.51 88888.00 2007-03-24 02:52:31.903 083 18163.16 108.16 52681.56 88888.00 2007-03-24 02:52:32.403 083 18163.10 108.16 52681.60 88888.00 2007-03-24 02:52:32.903 083 18163.07 108.16 52681.58 88888.00 2007-03-24 02:52:33.403 083 18163.08 108.09 52681.60 88888.00 2007-03-24 02:52:33.903 083 18163.15 107.95 52681.51 88888.00 2007-03-24 02:52:34.403 083 18163.14 107.84 52681.43 88888.00 2007-03-24 02:52:34.903 083 18163.04 107.82 52681.37 88888.00 2007-03-24 02:52:35.403 083 18162.98 107.77 52681.25 88888.00 2007-03-24 02:52:35.903 083 18163.00 107.71 52681.24 88888.00 2007-03-24 02:52:36.403 083 18162.90 107.61 52681.36 88888.00 2007-03-24 02:52:36.903 083 18162.92 107.51 52681.35 88888.00 2007-03-24 02:52:37.403 083 18162.96 107.52 52681.35 88888.00 2007-03-24 02:52:37.903 083 18162.99 107.48 52681.31 88888.00 2007-03-24 02:52:38.403 083 18162.99 107.44 52681.25 88888.00 2007-03-24 02:52:38.903 083 18162.97 107.39 52681.25 88888.00 2007-03-24 02:52:39.403 083 18162.96 107.36 52681.21 88888.00 2007-03-24 02:52:39.903 083 18162.95 107.28 52681.07 88888.00 2007-03-24 02:52:40.403 083 18162.81 107.24 52681.13 88888.00 2007-03-24 02:52:40.903 083 18162.73 107.32 52681.25 88888.00 2007-03-24 02:52:41.403 083 18162.64 107.24 52681.30 88888.00 2007-03-24 02:52:41.903 083 18162.64 107.28 52681.13 88888.00 2007-03-24 02:52:42.403 083 18162.76 107.16 52681.06 88888.00 2007-03-24 02:52:42.903 083 18162.76 107.06 52680.98 88888.00 2007-03-24 02:52:43.403 083 18162.70 106.98 52681.02 88888.00 2007-03-24 02:52:43.903 083 18162.57 106.92 52681.14 88888.00 2007-03-24 02:52:44.403 083 18162.61 106.90 52681.07 88888.00 2007-03-24 02:52:44.903 083 18162.66 106.85 52681.05 88888.00 2007-03-24 02:52:45.403 083 18162.55 106.77 52680.97 88888.00 2007-03-24 02:52:45.903 083 18162.48 106.77 52680.83 88888.00 2007-03-24 02:52:46.403 083 18162.45 106.76 52680.93 88888.00 2007-03-24 02:52:46.903 083 18162.50 106.69 52681.04 88888.00 2007-03-24 02:52:47.403 083 18162.55 106.55 52681.06 88888.00 2007-03-24 02:52:47.903 083 18162.56 106.53 52681.15 88888.00 2007-03-24 02:52:48.403 083 18162.49 106.51 52681.10 88888.00 2007-03-24 02:52:48.903 083 18162.42 106.47 52681.08 88888.00 2007-03-24 02:52:49.403 083 18162.40 106.48 52680.96 88888.00 2007-03-24 02:52:49.903 083 18162.44 106.44 52680.97 88888.00 2007-03-24 02:52:50.403 083 18162.43 106.35 52680.95 88888.00 2007-03-24 02:52:50.903 083 18162.44 106.29 52680.80 88888.00 2007-03-24 02:52:51.403 083 18162.39 106.23 52680.75 88888.00 2007-03-24 02:52:51.903 083 18162.12 106.16 52680.72 88888.00 2007-03-24 02:52:52.403 083 18162.19 106.02 52680.79 88888.00 2007-03-24 02:52:52.903 083 18162.39 105.97 52680.73 88888.00 2007-03-24 02:52:53.403 083 18162.24 105.98 52680.84 88888.00 2007-03-24 02:52:53.903 083 18162.14 105.89 52680.96 88888.00 2007-03-24 02:52:54.403 083 18162.27 105.84 52680.93 88888.00 2007-03-24 02:52:54.903 083 18162.27 105.82 52680.88 88888.00 2007-03-24 02:52:55.403 083 18162.38 105.82 52680.83 88888.00 2007-03-24 02:52:55.903 083 18162.38 105.85 52680.89 88888.00 2007-03-24 02:52:56.403 083 18162.35 105.90 52680.94 88888.00 2007-03-24 02:52:56.903 083 18162.23 105.82 52680.97 88888.00 2007-03-24 02:52:57.403 083 18162.33 105.71 52680.96 88888.00 2007-03-24 02:52:57.903 083 18162.40 105.67 52680.83 88888.00 2007-03-24 02:52:58.403 083 18162.39 105.58 52680.75 88888.00 2007-03-24 02:52:58.903 083 18162.38 105.63 52680.79 88888.00 2007-03-24 02:52:59.403 083 18162.43 105.67 52680.71 88888.00 2007-03-24 02:52:59.903 083 18162.50 105.65 52680.59 88888.00 2007-03-24 02:53:00.403 083 18162.28 105.58 52680.61 88888.00 2007-03-24 02:53:00.903 083 18162.13 105.51 52680.70 88888.00 2007-03-24 02:53:01.403 083 18162.42 105.52 52680.70 88888.00 2007-03-24 02:53:01.903 083 18162.49 105.50 52680.72 88888.00 2007-03-24 02:53:02.403 083 18162.27 105.46 52680.73 88888.00 2007-03-24 02:53:02.903 083 18162.08 105.41 52680.81 88888.00 2007-03-24 02:53:03.403 083 18162.06 105.38 52680.88 88888.00 2007-03-24 02:53:03.903 083 18161.97 105.34 52680.83 88888.00 2007-03-24 02:53:04.403 083 18162.07 105.24 52680.77 88888.00 2007-03-24 02:53:04.903 083 18162.22 105.16 52680.79 88888.00 2007-03-24 02:53:05.403 083 18162.27 105.09 52680.90 88888.00 2007-03-24 02:53:05.903 083 18162.31 105.06 52680.90 88888.00 2007-03-24 02:53:06.403 083 18162.21 105.06 52680.85 88888.00 2007-03-24 02:53:06.903 083 18162.32 105.05 52680.83 88888.00 2007-03-24 02:53:07.403 083 18162.23 105.13 52680.77 88888.00 2007-03-24 02:53:07.903 083 18162.18 105.16 52680.74 88888.00 2007-03-24 02:53:08.403 083 18162.16 105.01 52680.77 88888.00 2007-03-24 02:53:08.903 083 18162.19 105.01 52680.71 88888.00 2007-03-24 02:53:09.403 083 18162.23 104.98 52680.75 88888.00 2007-03-24 02:53:09.903 083 18162.32 104.98 52680.74 88888.00 2007-03-24 02:53:10.403 083 18162.42 104.98 52680.78 88888.00 2007-03-24 02:53:10.903 083 18162.40 104.97 52680.74 88888.00 2007-03-24 02:53:11.403 083 18162.53 104.95 52680.73 88888.00 2007-03-24 02:53:11.903 083 18162.56 104.89 52680.81 88888.00 2007-03-24 02:53:12.403 083 18162.59 104.89 52680.85 88888.00 2007-03-24 02:53:12.903 083 18162.53 104.88 52680.82 88888.00 2007-03-24 02:53:13.403 083 18162.57 104.79 52680.74 88888.00 2007-03-24 02:53:13.903 083 18162.72 104.79 52680.71 88888.00 2007-03-24 02:53:14.403 083 18162.63 104.76 52680.78 88888.00 2007-03-24 02:53:14.903 083 18162.55 104.80 52680.80 88888.00 2007-03-24 02:53:15.403 083 18162.52 104.85 52680.85 88888.00 2007-03-24 02:53:15.903 083 18162.44 104.86 52680.84 88888.00 2007-03-24 02:53:16.403 083 18162.55 104.78 52680.92 88888.00 2007-03-24 02:53:16.903 083 18162.48 104.71 52680.95 88888.00 2007-03-24 02:53:17.403 083 18162.43 104.64 52680.89 88888.00 2007-03-24 02:53:17.903 083 18162.51 104.61 52680.81 88888.00 2007-03-24 02:53:18.403 083 18162.57 104.50 52680.68 88888.00 2007-03-24 02:53:18.903 083 18162.62 104.48 52680.67 88888.00 2007-03-24 02:53:19.403 083 18162.59 104.35 52680.70 88888.00 2007-03-24 02:53:19.903 083 18162.57 104.28 52680.71 88888.00 2007-03-24 02:53:20.403 083 18162.64 104.30 52680.66 88888.00 2007-03-24 02:53:20.903 083 18162.65 104.24 52680.72 88888.00 2007-03-24 02:53:21.403 083 18162.62 104.18 52680.82 88888.00 2007-03-24 02:53:21.903 083 18162.50 104.08 52680.84 88888.00 2007-03-24 02:53:22.403 083 18162.43 104.04 52680.83 88888.00 2007-03-24 02:53:22.903 083 18162.44 103.97 52680.69 88888.00 2007-03-24 02:53:23.403 083 18162.55 103.85 52680.70 88888.00 2007-03-24 02:53:23.903 083 18162.57 103.92 52680.67 88888.00 2007-03-24 02:53:24.403 083 18162.53 103.91 52680.59 88888.00 2007-03-24 02:53:24.903 083 18162.44 103.87 52680.68 88888.00 2007-03-24 02:53:25.403 083 18162.39 103.82 52680.70 88888.00 2007-03-24 02:53:25.903 083 18162.42 103.82 52680.80 88888.00 2007-03-24 02:53:26.403 083 18162.43 103.81 52680.79 88888.00 2007-03-24 02:53:26.903 083 18162.34 103.83 52680.65 88888.00 2007-03-24 02:53:27.403 083 18162.30 103.86 52680.62 88888.00 2007-03-24 02:53:27.903 083 18162.32 103.78 52680.77 88888.00 2007-03-24 02:53:28.403 083 18162.17 103.74 52680.75 88888.00 2007-03-24 02:53:28.903 083 18162.21 103.75 52680.77 88888.00 2007-03-24 02:53:29.403 083 18162.23 103.69 52680.71 88888.00 2007-03-24 02:53:29.903 083 18162.21 103.69 52680.71 88888.00 2007-03-24 02:53:30.403 083 18162.07 103.79 52680.81 88888.00 2007-03-24 02:53:30.903 083 18162.06 103.74 52680.89 88888.00 2007-03-24 02:53:31.403 083 18161.99 103.66 52680.84 88888.00 2007-03-24 02:53:31.903 083 18161.95 103.61 52680.90 88888.00 2007-03-24 02:53:32.403 083 18161.95 103.59 52680.89 88888.00 2007-03-24 02:53:32.903 083 18161.98 103.56 52680.91 88888.00 2007-03-24 02:53:33.403 083 18161.94 103.48 52680.82 88888.00 2007-03-24 02:53:33.903 083 18161.94 103.44 52680.75 88888.00 2007-03-24 02:53:34.403 083 18161.90 103.36 52680.67 88888.00 2007-03-24 02:53:34.903 083 18161.94 103.35 52680.61 88888.00 2007-03-24 02:53:35.403 083 18161.94 103.40 52680.65 88888.00 2007-03-24 02:53:35.903 083 18161.92 103.37 52680.60 88888.00 2007-03-24 02:53:36.403 083 18161.86 103.29 52680.60 88888.00 2007-03-24 02:53:36.903 083 18161.83 103.28 52680.63 88888.00 2007-03-24 02:53:37.403 083 18161.84 103.19 52680.59 88888.00 2007-03-24 02:53:37.903 083 18161.95 103.15 52680.49 88888.00 2007-03-24 02:53:38.403 083 18161.95 103.21 52680.51 88888.00 2007-03-24 02:53:38.903 083 18161.85 103.22 52680.65 88888.00 2007-03-24 02:53:39.403 083 18161.91 103.14 52680.75 88888.00 2007-03-24 02:53:39.903 083 18161.81 103.09 52680.77 88888.00 2007-03-24 02:53:40.403 083 18161.88 103.05 52680.79 88888.00 2007-03-24 02:53:40.903 083 18162.03 102.95 52680.71 88888.00 2007-03-24 02:53:41.403 083 18162.03 102.81 52680.52 88888.00 2007-03-24 02:53:41.903 083 18161.86 102.78 52680.51 88888.00 2007-03-24 02:53:42.403 083 18161.89 102.77 52680.59 88888.00 2007-03-24 02:53:42.903 083 18161.85 102.78 52680.58 88888.00 2007-03-24 02:53:43.403 083 18161.80 102.83 52680.59 88888.00 2007-03-24 02:53:43.903 083 18161.73 102.84 52680.49 88888.00 2007-03-24 02:53:44.403 083 18161.68 102.83 52680.35 88888.00 2007-03-24 02:53:44.903 083 18161.59 102.81 52680.31 88888.00 2007-03-24 02:53:45.403 083 18161.53 102.79 52680.33 88888.00 2007-03-24 02:53:45.903 083 18161.53 102.80 52680.42 88888.00 2007-03-24 02:53:46.403 083 18161.49 102.82 52680.36 88888.00 2007-03-24 02:53:46.903 083 18161.45 102.71 52680.30 88888.00 2007-03-24 02:53:47.403 083 18161.47 102.64 52680.38 88888.00 2007-03-24 02:53:47.903 083 18161.43 102.64 52680.36 88888.00 2007-03-24 02:53:48.403 083 18161.44 102.64 52680.31 88888.00 2007-03-24 02:53:48.903 083 18161.41 102.69 52680.31 88888.00 2007-03-24 02:53:49.403 083 18161.40 102.65 52680.38 88888.00 2007-03-24 02:53:49.903 083 18161.34 102.59 52680.35 88888.00 2007-03-24 02:53:50.403 083 18161.36 102.49 52680.34 88888.00 2007-03-24 02:53:50.903 083 18161.31 102.39 52680.36 88888.00 2007-03-24 02:53:51.403 083 18161.20 102.29 52680.35 88888.00 2007-03-24 02:53:51.903 083 18161.27 102.30 52680.37 88888.00 2007-03-24 02:53:52.403 083 18161.36 102.34 52680.30 88888.00 2007-03-24 02:53:52.903 083 18161.27 102.35 52680.16 88888.00 2007-03-24 02:53:53.403 083 18161.15 102.33 52680.15 88888.00 2007-03-24 02:53:53.903 083 18161.11 102.35 52680.10 88888.00 2007-03-24 02:53:54.403 083 18161.19 102.34 52680.14 88888.00 2007-03-24 02:53:54.903 083 18161.12 102.25 52680.13 88888.00 2007-03-24 02:53:55.403 083 18161.08 102.15 52680.02 88888.00 2007-03-24 02:53:55.903 083 18161.00 102.18 52680.02 88888.00 2007-03-24 02:53:56.403 083 18160.99 102.09 52680.00 88888.00 2007-03-24 02:53:56.903 083 18160.92 102.07 52680.02 88888.00 2007-03-24 02:53:57.403 083 18160.99 102.09 52680.00 88888.00 2007-03-24 02:53:57.903 083 18161.04 102.11 52679.93 88888.00 2007-03-24 02:53:58.403 083 18161.03 102.14 52679.77 88888.00 2007-03-24 02:53:58.903 083 18161.05 102.09 52679.86 88888.00 2007-03-24 02:53:59.403 083 18161.11 102.06 52679.97 88888.00 2007-03-24 02:53:59.903 083 18161.09 102.02 52679.80 88888.00 2007-03-24 02:54:00.403 083 18161.02 102.01 52679.72 88888.00 2007-03-24 02:54:00.903 083 18161.00 101.90 52679.76 88888.00 2007-03-24 02:54:01.403 083 18160.79 101.84 52679.82 88888.00 2007-03-24 02:54:01.903 083 18160.82 101.74 52679.74 88888.00 2007-03-24 02:54:02.403 083 18160.80 101.79 52679.76 88888.00 2007-03-24 02:54:02.903 083 18160.81 101.80 52679.70 88888.00 2007-03-24 02:54:03.403 083 18160.86 101.79 52679.68 88888.00 2007-03-24 02:54:03.903 083 18160.90 101.71 52679.72 88888.00 2007-03-24 02:54:04.403 083 18160.86 101.65 52679.69 88888.00 2007-03-24 02:54:04.903 083 18160.81 101.63 52679.70 88888.00 2007-03-24 02:54:05.403 083 18160.78 101.52 52679.80 88888.00 2007-03-24 02:54:05.903 083 18160.76 101.46 52679.85 88888.00 2007-03-24 02:54:06.403 083 18160.72 101.45 52679.79 88888.00 2007-03-24 02:54:06.903 083 18160.67 101.47 52679.76 88888.00 2007-03-24 02:54:07.403 083 18160.61 101.44 52679.85 88888.00 2007-03-24 02:54:07.903 083 18160.68 101.44 52679.84 88888.00 2007-03-24 02:54:08.403 083 18160.66 101.44 52679.78 88888.00 2007-03-24 02:54:08.903 083 18160.69 101.50 52679.77 88888.00 2007-03-24 02:54:09.403 083 18160.67 101.48 52679.72 88888.00 2007-03-24 02:54:09.903 083 18160.61 101.36 52679.67 88888.00 2007-03-24 02:54:10.403 083 18160.60 101.25 52679.67 88888.00 2007-03-24 02:54:10.903 083 18160.70 101.30 52679.77 88888.00 2007-03-24 02:54:11.403 083 18160.58 101.31 52679.72 88888.00 2007-03-24 02:54:11.903 083 18160.56 101.32 52679.75 88888.00 2007-03-24 02:54:12.403 083 18160.48 101.33 52679.68 88888.00 2007-03-24 02:54:12.903 083 18160.42 101.25 52679.68 88888.00 2007-03-24 02:54:13.403 083 18160.34 101.16 52679.70 88888.00 2007-03-24 02:54:13.903 083 18160.28 101.12 52679.77 88888.00 2007-03-24 02:54:14.403 083 18160.24 101.09 52679.81 88888.00 2007-03-24 02:54:14.903 083 18160.17 101.07 52679.78 88888.00 2007-03-24 02:54:15.403 083 18160.05 101.09 52679.74 88888.00 2007-03-24 02:54:15.903 083 18160.22 100.99 52679.76 88888.00 2007-03-24 02:54:16.403 083 18160.31 100.90 52679.80 88888.00 2007-03-24 02:54:16.903 083 18160.31 100.82 52679.84 88888.00 2007-03-24 02:54:17.403 083 18160.27 100.79 52679.97 88888.00 2007-03-24 02:54:17.903 083 18160.31 100.74 52680.07 88888.00 2007-03-24 02:54:18.403 083 18160.37 100.80 52680.10 88888.00 2007-03-24 02:54:18.903 083 18160.38 100.76 52680.02 88888.00 2007-03-24 02:54:19.403 083 18160.38 100.65 52680.07 88888.00 2007-03-24 02:54:19.903 083 18160.20 100.59 52679.98 88888.00 2007-03-24 02:54:20.403 083 18160.20 100.58 52680.03 88888.00 2007-03-24 02:54:20.903 083 18160.20 100.64 52680.04 88888.00 2007-03-24 02:54:21.403 083 18160.18 100.64 52680.11 88888.00 2007-03-24 02:54:21.903 083 18160.17 100.69 52680.20 88888.00 2007-03-24 02:54:22.403 083 18160.11 100.64 52680.15 88888.00 2007-03-24 02:54:22.903 083 18160.13 100.47 52680.08 88888.00 2007-03-24 02:54:23.403 083 18160.23 100.39 52680.09 88888.00 2007-03-24 02:54:23.903 083 18160.28 100.40 52680.14 88888.00 2007-03-24 02:54:24.403 083 18160.26 100.38 52680.12 88888.00 2007-03-24 02:54:24.903 083 18160.25 100.37 52679.98 88888.00 2007-03-24 02:54:25.403 083 18160.22 100.42 52680.01 88888.00 2007-03-24 02:54:25.903 083 18160.14 100.34 52680.08 88888.00 2007-03-24 02:54:26.403 083 18160.11 100.30 52680.13 88888.00 2007-03-24 02:54:26.903 083 18160.15 100.21 52679.96 88888.00 2007-03-24 02:54:27.403 083 18160.26 100.15 52679.93 88888.00 2007-03-24 02:54:27.903 083 18160.21 100.14 52679.96 88888.00 2007-03-24 02:54:28.403 083 18160.07 100.07 52680.04 88888.00 2007-03-24 02:54:28.903 083 18160.11 100.06 52680.07 88888.00 2007-03-24 02:54:29.403 083 18160.12 100.04 52680.03 88888.00 2007-03-24 02:54:29.903 083 18159.92 100.13 52679.90 88888.00 2007-03-24 02:54:30.403 083 18159.89 100.15 52679.89 88888.00 2007-03-24 02:54:30.903 083 18159.92 100.06 52679.99 88888.00 2007-03-24 02:54:31.403 083 18160.02 99.97 52680.03 88888.00 2007-03-24 02:54:31.903 083 18160.04 99.99 52680.03 88888.00 2007-03-24 02:54:32.403 083 18160.04 99.97 52679.94 88888.00 2007-03-24 02:54:32.903 083 18159.95 99.95 52679.86 88888.00 2007-03-24 02:54:33.403 083 18159.89 99.94 52679.87 88888.00 2007-03-24 02:54:33.903 083 18159.93 99.86 52679.91 88888.00 2007-03-24 02:54:34.403 083 18159.78 99.81 52679.94 88888.00 2007-03-24 02:54:34.903 083 18159.59 99.76 52679.91 88888.00 2007-03-24 02:54:35.403 083 18159.63 99.70 52679.93 88888.00 2007-03-24 02:54:35.903 083 18159.74 99.66 52679.91 88888.00 2007-03-24 02:54:36.403 083 18159.82 99.63 52679.93 88888.00 2007-03-24 02:54:36.903 083 18159.81 99.65 52679.96 88888.00 2007-03-24 02:54:37.403 083 18159.80 99.72 52679.97 88888.00 2007-03-24 02:54:37.903 083 18159.70 99.63 52679.88 88888.00 2007-03-24 02:54:38.403 083 18159.61 99.53 52679.94 88888.00 2007-03-24 02:54:38.903 083 18159.55 99.48 52679.98 88888.00 2007-03-24 02:54:39.403 083 18159.41 99.46 52679.84 88888.00 2007-03-24 02:54:39.903 083 18159.31 99.39 52679.86 88888.00 2007-03-24 02:54:40.403 083 18159.35 99.32 52679.91 88888.00 2007-03-24 02:54:40.903 083 18159.40 99.32 52679.85 88888.00 2007-03-24 02:54:41.403 083 18159.36 99.31 52679.85 88888.00 2007-03-24 02:54:41.903 083 18159.37 99.23 52679.87 88888.00 2007-03-24 02:54:42.403 083 18159.38 99.23 52679.91 88888.00 2007-03-24 02:54:42.903 083 18159.24 99.16 52679.92 88888.00 2007-03-24 02:54:43.403 083 18159.24 99.19 52679.96 88888.00 2007-03-24 02:54:43.903 083 18159.20 99.35 52679.92 88888.00 2007-03-24 02:54:44.403 083 18159.17 99.19 52679.93 88888.00 2007-03-24 02:54:44.903 083 18159.09 99.15 52679.90 88888.00 2007-03-24 02:54:45.403 083 18159.12 99.11 52679.81 88888.00 2007-03-24 02:54:45.903 083 18159.09 99.13 52679.84 88888.00 2007-03-24 02:54:46.403 083 18158.99 99.13 52679.89 88888.00 2007-03-24 02:54:46.903 083 18158.92 99.01 52679.87 88888.00 2007-03-24 02:54:47.403 083 18158.88 98.91 52679.81 88888.00 2007-03-24 02:54:47.903 083 18158.90 98.96 52679.64 88888.00 2007-03-24 02:54:48.403 083 18158.92 98.83 52679.65 88888.00 2007-03-24 02:54:48.903 083 18158.81 98.77 52679.78 88888.00 2007-03-24 02:54:49.403 083 18158.82 98.78 52679.70 88888.00 2007-03-24 02:54:49.903 083 18158.85 98.91 52679.61 88888.00 2007-03-24 02:54:50.403 083 18158.73 98.80 52679.63 88888.00 2007-03-24 02:54:50.903 083 18158.69 98.70 52679.74 88888.00 2007-03-24 02:54:51.403 083 18158.66 98.65 52679.67 88888.00 2007-03-24 02:54:51.903 083 18158.57 98.72 52679.55 88888.00 2007-03-24 02:54:52.403 083 18158.53 98.77 52679.51 88888.00 2007-03-24 02:54:52.903 083 18158.54 98.72 52679.52 88888.00 2007-03-24 02:54:53.403 083 18158.48 98.67 52679.58 88888.00 2007-03-24 02:54:53.903 083 18158.32 98.69 52679.58 88888.00 2007-03-24 02:54:54.403 083 18158.28 98.59 52679.57 88888.00 2007-03-24 02:54:54.903 083 18158.31 98.53 52679.52 88888.00 2007-03-24 02:54:55.403 083 18158.22 98.49 52679.69 88888.00 2007-03-24 02:54:55.903 083 18158.34 98.48 52679.73 88888.00 2007-03-24 02:54:56.403 083 18158.40 98.40 52679.67 88888.00 2007-03-24 02:54:56.903 083 18158.34 98.44 52679.62 88888.00 2007-03-24 02:54:57.403 083 18158.28 98.45 52679.59 88888.00 2007-03-24 02:54:57.903 083 18158.29 98.35 52679.59 88888.00 2007-03-24 02:54:58.403 083 18158.28 98.28 52679.67 88888.00 2007-03-24 02:54:58.903 083 18158.28 98.31 52679.65 88888.00 2007-03-24 02:54:59.403 083 18158.28 98.26 52679.65 88888.00 2007-03-24 02:54:59.903 083 18158.16 98.25 52679.67 88888.00 2007-03-24 02:55:00.403 083 18158.12 98.26 52679.64 88888.00 2007-03-24 02:55:00.903 083 18158.09 98.26 52679.65 88888.00 2007-03-24 02:55:01.403 083 18158.05 98.20 52679.54 88888.00 2007-03-24 02:55:01.903 083 18158.14 98.21 52679.54 88888.00 2007-03-24 02:55:02.403 083 18157.99 98.14 52679.56 88888.00 2007-03-24 02:55:02.903 083 18157.98 98.10 52679.54 88888.00 2007-03-24 02:55:03.403 083 18158.11 98.05 52679.47 88888.00 2007-03-24 02:55:03.903 083 18158.09 98.10 52679.35 88888.00 2007-03-24 02:55:04.403 083 18158.10 98.15 52679.30 88888.00 2007-03-24 02:55:04.903 083 18158.01 98.13 52679.34 88888.00 2007-03-24 02:55:05.403 083 18158.12 98.04 52679.51 88888.00 2007-03-24 02:55:05.903 083 18158.16 98.01 52679.56 88888.00 2007-03-24 02:55:06.403 083 18158.07 97.95 52679.67 88888.00 2007-03-24 02:55:06.903 083 18158.08 97.91 52679.68 88888.00 2007-03-24 02:55:07.403 083 18158.08 97.89 52679.70 88888.00 2007-03-24 02:55:07.903 083 18157.98 97.82 52679.62 88888.00 2007-03-24 02:55:08.403 083 18157.86 97.80 52679.74 88888.00 2007-03-24 02:55:08.903 083 18157.93 97.83 52679.75 88888.00 2007-03-24 02:55:09.403 083 18157.90 97.73 52679.61 88888.00 2007-03-24 02:55:09.903 083 18157.84 97.62 52679.63 88888.00 2007-03-24 02:55:10.403 083 18157.84 97.61 52679.61 88888.00 2007-03-24 02:55:10.903 083 18157.79 97.59 52679.56 88888.00 2007-03-24 02:55:11.403 083 18157.65 97.61 52679.55 88888.00 2007-03-24 02:55:11.903 083 18157.65 97.63 52679.59 88888.00 2007-03-24 02:55:12.403 083 18157.83 97.56 52679.57 88888.00 2007-03-24 02:55:12.903 083 18157.84 97.53 52679.55 88888.00 2007-03-24 02:55:13.403 083 18157.81 97.55 52679.57 88888.00 2007-03-24 02:55:13.903 083 18157.74 97.45 52679.54 88888.00 2007-03-24 02:55:14.403 083 18157.71 97.34 52679.51 88888.00 2007-03-24 02:55:14.903 083 18157.69 97.29 52679.38 88888.00 2007-03-24 02:55:15.403 083 18157.66 97.31 52679.33 88888.00 2007-03-24 02:55:15.903 083 18157.62 97.30 52679.29 88888.00 2007-03-24 02:55:16.403 083 18157.47 97.26 52679.20 88888.00 2007-03-24 02:55:16.903 083 18157.51 97.21 52679.27 88888.00 2007-03-24 02:55:17.403 083 18157.52 97.22 52679.35 88888.00 2007-03-24 02:55:17.903 083 18157.56 97.22 52679.33 88888.00 2007-03-24 02:55:18.403 083 18157.52 97.22 52679.24 88888.00 2007-03-24 02:55:18.903 083 18157.46 97.16 52679.29 88888.00 2007-03-24 02:55:19.403 083 18157.45 97.28 52679.38 88888.00 2007-03-24 02:55:19.903 083 18157.45 97.29 52679.35 88888.00 2007-03-24 02:55:20.403 083 18157.50 97.17 52679.36 88888.00 2007-03-24 02:55:20.903 083 18157.52 97.17 52679.41 88888.00 2007-03-24 02:55:21.403 083 18157.49 96.99 52679.50 88888.00 2007-03-24 02:55:21.903 083 18157.47 96.57 52679.49 88888.00 2007-03-24 02:55:22.403 083 18157.42 96.48 52679.56 88888.00 2007-03-24 02:55:22.903 083 18157.18 96.48 52679.55 88888.00 2007-03-24 02:55:23.403 083 18157.18 96.46 52679.56 88888.00 2007-03-24 02:55:23.903 083 18157.22 96.38 52679.57 88888.00 2007-03-24 02:55:24.403 083 18157.22 96.59 52679.45 88888.00 2007-03-24 02:55:24.903 083 18157.14 96.85 52679.53 88888.00 2007-03-24 02:55:25.403 083 18156.94 96.85 52679.65 88888.00 2007-03-24 02:55:25.903 083 18156.27 96.81 52679.55 88888.00 2007-03-24 02:55:26.403 083 18156.95 96.71 52679.50 88888.00 2007-03-24 02:55:26.903 083 18157.10 96.66 52679.56 88888.00 2007-03-24 02:55:27.403 083 18157.10 96.67 52679.55 88888.00 2007-03-24 02:55:27.903 083 18157.29 96.65 52679.58 88888.00 2007-03-24 02:55:28.403 083 18157.28 96.56 52679.57 88888.00 2007-03-24 02:55:28.903 083 18157.24 96.58 52679.51 88888.00 2007-03-24 02:55:29.403 083 18157.27 96.67 52679.47 88888.00 2007-03-24 02:55:29.903 083 18157.23 96.70 52679.34 88888.00 2007-03-24 02:55:30.403 083 18157.20 96.68 52679.31 88888.00 2007-03-24 02:55:30.903 083 18157.12 96.58 52679.31 88888.00 2007-03-24 02:55:31.403 083 18157.20 96.46 52679.33 88888.00 2007-03-24 02:55:31.903 083 18157.12 96.41 52679.29 88888.00 2007-03-24 02:55:32.403 083 18157.05 96.44 52679.33 88888.00 2007-03-24 02:55:32.903 083 18157.16 96.36 52679.27 88888.00 2007-03-24 02:55:33.403 083 18157.18 96.28 52679.24 88888.00 2007-03-24 02:55:33.903 083 18157.17 96.29 52679.35 88888.00 2007-03-24 02:55:34.403 083 18157.36 96.22 52679.36 88888.00 2007-03-24 02:55:34.903 083 18157.44 96.25 52679.31 88888.00 2007-03-24 02:55:35.403 083 18157.46 96.22 52679.27 88888.00 2007-03-24 02:55:35.903 083 18157.29 96.32 52679.21 88888.00 2007-03-24 02:55:36.403 083 18157.28 96.32 52679.31 88888.00 2007-03-24 02:55:36.903 083 18157.24 96.33 52679.40 88888.00 2007-03-24 02:55:37.403 083 18157.29 96.24 52679.40 88888.00 2007-03-24 02:55:37.903 083 18157.22 96.22 52679.36 88888.00 2007-03-24 02:55:38.403 083 18157.33 96.35 52679.34 88888.00 2007-03-24 02:55:38.903 083 18157.19 96.30 52679.28 88888.00 2007-03-24 02:55:39.403 083 18157.11 96.25 52679.32 88888.00 2007-03-24 02:55:39.903 083 18157.10 96.23 52679.30 88888.00 2007-03-24 02:55:40.403 083 18157.07 96.20 52679.22 88888.00 2007-03-24 02:55:40.903 083 18157.13 96.21 52679.29 88888.00 2007-03-24 02:55:41.403 083 18157.24 96.11 52679.28 88888.00 2007-03-24 02:55:41.903 083 18157.22 96.03 52679.29 88888.00 2007-03-24 02:55:42.403 083 18157.29 96.02 52679.28 88888.00 2007-03-24 02:55:42.903 083 18157.27 96.03 52679.29 88888.00 2007-03-24 02:55:43.403 083 18157.17 95.99 52679.29 88888.00 2007-03-24 02:55:43.903 083 18157.12 96.00 52679.23 88888.00 2007-03-24 02:55:44.403 083 18157.03 95.95 52679.24 88888.00 2007-03-24 02:55:44.903 083 18156.95 95.97 52679.18 88888.00 2007-03-24 02:55:45.403 083 18156.80 95.92 52679.24 88888.00 2007-03-24 02:55:45.903 083 18157.03 95.88 52679.31 88888.00 2007-03-24 02:55:46.403 083 18157.14 95.87 52679.17 88888.00 2007-03-24 02:55:46.903 083 18157.13 95.80 52679.19 88888.00 2007-03-24 02:55:47.403 083 18157.22 95.76 52679.12 88888.00 2007-03-24 02:55:47.903 083 18157.28 95.74 52679.10 88888.00 2007-03-24 02:55:48.403 083 18157.19 95.75 52679.11 88888.00 2007-03-24 02:55:48.903 083 18157.18 95.74 52679.11 88888.00 2007-03-24 02:55:49.403 083 18157.13 95.74 52679.29 88888.00 2007-03-24 02:55:49.903 083 18157.22 95.77 52679.29 88888.00 2007-03-24 02:55:50.403 083 18157.32 95.67 52679.20 88888.00 2007-03-24 02:55:50.903 083 18157.25 95.57 52679.22 88888.00 2007-03-24 02:55:51.403 083 18157.25 95.50 52679.23 88888.00 2007-03-24 02:55:51.903 083 18157.30 95.43 52679.22 88888.00 2007-03-24 02:55:52.403 083 18157.22 95.42 52679.09 88888.00 2007-03-24 02:55:52.903 083 18157.18 95.43 52679.08 88888.00 2007-03-24 02:55:53.403 083 18157.11 95.44 52679.30 88888.00 2007-03-24 02:55:53.903 083 18157.14 95.43 52679.34 88888.00 2007-03-24 02:55:54.403 083 18157.13 95.42 52679.31 88888.00 2007-03-24 02:55:54.903 083 18157.12 95.44 52679.31 88888.00 2007-03-24 02:55:55.403 083 18157.19 95.46 52679.45 88888.00 2007-03-24 02:55:55.903 083 18157.24 95.41 52679.53 88888.00 2007-03-24 02:55:56.403 083 18157.18 95.37 52679.50 88888.00 2007-03-24 02:55:56.903 083 18157.25 95.41 52679.47 88888.00 2007-03-24 02:55:57.403 083 18157.14 95.39 52679.49 88888.00 2007-03-24 02:55:57.903 083 18157.27 95.37 52679.52 88888.00 2007-03-24 02:55:58.403 083 18157.30 95.41 52679.46 88888.00 2007-03-24 02:55:58.903 083 18157.24 95.45 52679.45 88888.00 2007-03-24 02:55:59.403 083 18157.28 95.46 52679.50 88888.00 2007-03-24 02:55:59.903 083 18157.38 95.44 52679.47 88888.00 2007-03-24 02:56:00.403 083 18157.40 95.42 52679.41 88888.00 2007-03-24 02:56:00.903 083 18157.39 95.36 52679.50 88888.00 2007-03-24 02:56:01.403 083 18157.13 95.25 52679.54 88888.00 2007-03-24 02:56:01.903 083 18157.14 95.20 52679.51 88888.00 2007-03-24 02:56:02.403 083 18157.27 95.21 52679.39 88888.00 2007-03-24 02:56:02.903 083 18157.23 95.16 52679.32 88888.00 2007-03-24 02:56:03.403 083 18157.07 95.19 52679.35 88888.00 2007-03-24 02:56:03.903 083 18156.95 95.19 52679.36 88888.00 2007-03-24 02:56:04.403 083 18156.98 95.24 52679.45 88888.00 2007-03-24 02:56:04.903 083 18156.89 95.24 52679.46 88888.00 2007-03-24 02:56:05.403 083 18156.73 95.13 52679.44 88888.00 2007-03-24 02:56:05.903 083 18156.67 95.12 52679.46 88888.00 2007-03-24 02:56:06.403 083 18156.75 95.13 52679.46 88888.00 2007-03-24 02:56:06.903 083 18156.74 95.12 52679.40 88888.00 2007-03-24 02:56:07.403 083 18156.75 95.13 52679.44 88888.00 2007-03-24 02:56:07.903 083 18156.80 95.14 52679.45 88888.00 2007-03-24 02:56:08.400 083 18156.69 95.13 52679.32 88888.00 2007-03-24 02:56:08.900 083 18156.59 95.17 52679.39 88888.00 2007-03-24 02:56:09.400 083 18156.60 95.13 52679.51 88888.00 2007-03-24 02:56:09.900 083 18156.64 95.05 52679.51 88888.00 2007-03-24 02:56:10.400 083 18156.63 94.97 52679.44 88888.00 2007-03-24 02:56:10.900 083 18156.67 94.99 52679.40 88888.00 2007-03-24 02:56:11.400 083 18156.57 95.08 52679.49 88888.00 2007-03-24 02:56:11.900 083 18156.56 95.05 52679.50 88888.00 2007-03-24 02:56:12.400 083 18156.70 94.98 52679.36 88888.00 2007-03-24 02:56:12.900 083 18156.85 94.91 52679.21 88888.00 2007-03-24 02:56:13.400 083 18156.91 94.88 52679.23 88888.00 2007-03-24 02:56:13.900 083 18156.84 94.90 52679.23 88888.00 2007-03-24 02:56:14.400 083 18156.85 94.90 52679.20 88888.00 2007-03-24 02:56:14.900 083 18156.85 94.88 52679.20 88888.00 2007-03-24 02:56:15.400 083 18156.81 94.85 52679.12 88888.00 2007-03-24 02:56:15.900 083 18156.70 94.85 52679.19 88888.00 2007-03-24 02:56:16.400 083 18156.65 94.84 52679.33 88888.00 2007-03-24 02:56:16.900 083 18156.75 94.86 52679.42 88888.00 2007-03-24 02:56:17.400 083 18156.69 94.81 52679.29 88888.00 2007-03-24 02:56:17.900 083 18156.71 94.84 52679.12 88888.00 2007-03-24 02:56:18.400 083 18156.62 94.82 52679.08 88888.00 2007-03-24 02:56:18.900 083 18156.54 94.82 52679.06 88888.00 2007-03-24 02:56:19.400 083 18156.55 94.77 52679.12 88888.00 2007-03-24 02:56:19.900 083 18156.57 94.74 52678.99 88888.00 2007-03-24 02:56:20.400 083 18156.57 94.78 52679.04 88888.00 2007-03-24 02:56:20.900 083 18156.38 94.86 52679.07 88888.00 2007-03-24 02:56:21.400 083 18156.15 94.83 52678.98 88888.00 2007-03-24 02:56:21.900 083 18156.22 94.80 52678.95 88888.00 2007-03-24 02:56:22.400 083 18156.03 94.82 52678.88 88888.00 2007-03-24 02:56:22.900 083 18156.38 94.86 52678.88 88888.00 2007-03-24 02:56:23.400 083 18156.52 94.86 52678.91 88888.00 2007-03-24 02:56:23.900 083 18156.44 94.74 52678.89 88888.00 2007-03-24 02:56:24.400 083 18156.35 94.76 52678.98 88888.00 2007-03-24 02:56:24.900 083 18156.38 94.75 52679.00 88888.00 2007-03-24 02:56:25.400 083 18156.31 94.76 52679.05 88888.00 2007-03-24 02:56:25.900 083 18156.24 94.69 52679.10 88888.00 2007-03-24 02:56:26.400 083 18156.26 94.63 52679.00 88888.00 2007-03-24 02:56:26.900 083 18156.36 94.59 52678.99 88888.00 2007-03-24 02:56:27.400 083 18156.41 94.55 52679.05 88888.00 2007-03-24 02:56:27.900 083 18156.30 94.59 52679.09 88888.00 2007-03-24 02:56:28.400 083 18156.27 94.68 52679.10 88888.00 2007-03-24 02:56:28.900 083 18156.23 94.72 52679.08 88888.00 2007-03-24 02:56:29.400 083 18156.18 94.78 52678.97 88888.00 2007-03-24 02:56:29.900 083 18156.35 94.76 52678.92 88888.00 2007-03-24 02:56:30.400 083 18156.27 94.63 52678.84 88888.00 2007-03-24 02:56:30.900 083 18156.14 94.70 52678.78 88888.00 2007-03-24 02:56:31.400 083 18156.15 94.68 52678.87 88888.00 2007-03-24 02:56:31.900 083 18156.15 94.65 52678.80 88888.00 2007-03-24 02:56:32.400 083 18156.13 94.67 52678.74 88888.00 2007-03-24 02:56:32.900 083 18156.13 94.64 52678.77 88888.00 2007-03-24 02:56:33.400 083 18156.12 94.62 52678.82 88888.00 2007-03-24 02:56:33.900 083 18156.09 94.59 52678.82 88888.00 2007-03-24 02:56:34.400 083 18156.08 94.54 52678.83 88888.00 2007-03-24 02:56:34.900 083 18155.97 94.63 52678.83 88888.00 2007-03-24 02:56:35.400 083 18155.94 94.66 52678.78 88888.00 2007-03-24 02:56:35.900 083 18156.01 94.56 52678.84 88888.00 2007-03-24 02:56:36.400 083 18156.01 94.51 52678.81 88888.00 2007-03-24 02:56:36.900 083 18155.94 94.48 52678.85 88888.00 2007-03-24 02:56:37.400 083 18156.04 94.48 52678.84 88888.00 2007-03-24 02:56:37.900 083 18156.08 94.49 52678.86 88888.00 2007-03-24 02:56:38.400 083 18156.02 94.43 52678.84 88888.00 2007-03-24 02:56:38.900 083 18156.05 94.45 52678.84 88888.00 2007-03-24 02:56:39.400 083 18155.97 94.45 52678.76 88888.00 2007-03-24 02:56:39.900 083 18155.89 94.46 52678.76 88888.00 2007-03-24 02:56:40.400 083 18155.89 94.44 52678.89 88888.00 2007-03-24 02:56:40.900 083 18155.88 94.43 52678.95 88888.00 2007-03-24 02:56:41.400 083 18155.80 94.45 52678.77 88888.00 2007-03-24 02:56:41.900 083 18155.90 94.45 52678.70 88888.00 2007-03-24 02:56:42.400 083 18155.91 94.36 52678.76 88888.00 2007-03-24 02:56:42.900 083 18155.88 94.38 52678.74 88888.00 2007-03-24 02:56:43.400 083 18155.86 94.40 52678.74 88888.00 2007-03-24 02:56:43.900 083 18155.79 94.34 52678.77 88888.00 2007-03-24 02:56:44.400 083 18155.78 94.47 52678.84 88888.00 2007-03-24 02:56:44.900 083 18155.75 94.45 52678.85 88888.00 2007-03-24 02:56:45.400 083 18155.70 94.43 52678.84 88888.00 2007-03-24 02:56:45.900 083 18155.73 94.45 52678.80 88888.00 2007-03-24 02:56:46.400 083 18155.80 94.39 52678.86 88888.00 2007-03-24 02:56:46.900 083 18155.73 94.37 52678.91 88888.00 2007-03-24 02:56:47.400 083 18155.70 94.34 52678.82 88888.00 2007-03-24 02:56:47.900 083 18155.72 94.30 52678.75 88888.00 2007-03-24 02:56:48.400 083 18155.50 94.29 52678.88 88888.00 2007-03-24 02:56:48.900 083 18155.56 94.30 52679.05 88888.00 2007-03-24 02:56:49.400 083 18155.64 94.30 52679.00 88888.00 2007-03-24 02:56:49.900 083 18155.72 94.25 52678.91 88888.00 2007-03-24 02:56:50.400 083 18155.73 94.22 52678.81 88888.00 2007-03-24 02:56:50.900 083 18155.82 94.25 52678.89 88888.00 2007-03-24 02:56:51.400 083 18155.76 94.18 52678.92 88888.00 2007-03-24 02:56:51.900 083 18155.61 94.14 52678.86 88888.00 2007-03-24 02:56:52.400 083 18155.72 94.12 52678.87 88888.00 2007-03-24 02:56:52.900 083 18155.80 94.03 52678.91 88888.00 2007-03-24 02:56:53.400 083 18155.69 94.01 52678.92 88888.00 2007-03-24 02:56:53.900 083 18155.69 94.04 52678.97 88888.00 2007-03-24 02:56:54.400 083 18155.62 94.02 52678.92 88888.00 2007-03-24 02:56:54.900 083 18155.68 93.97 52678.86 88888.00 2007-03-24 02:56:55.400 083 18155.75 94.03 52678.86 88888.00 2007-03-24 02:56:55.900 083 18155.79 94.04 52678.88 88888.00 2007-03-24 02:56:56.400 083 18155.80 93.97 52678.78 88888.00 2007-03-24 02:56:56.900 083 18155.78 93.88 52678.72 88888.00 2007-03-24 02:56:57.400 083 18155.69 93.96 52678.81 88888.00 2007-03-24 02:56:57.900 083 18155.66 93.90 52678.87 88888.00 2007-03-24 02:56:58.400 083 18155.77 93.80 52678.81 88888.00 2007-03-24 02:56:58.900 083 18155.81 93.79 52678.74 88888.00 2007-03-24 02:56:59.400 083 18155.79 93.83 52678.76 88888.00 2007-03-24 02:56:59.900 083 18155.73 93.87 52678.92 88888.00 2007-03-24 02:57:00.400 083 18155.76 93.90 52678.97 88888.00 2007-03-24 02:57:00.900 083 18155.89 93.89 52678.96 88888.00 2007-03-24 02:57:01.400 083 18155.98 93.84 52678.95 88888.00 2007-03-24 02:57:01.900 083 18155.66 93.83 52678.92 88888.00 2007-03-24 02:57:02.400 083 18155.46 93.91 52678.99 88888.00 2007-03-24 02:57:02.900 083 18155.70 93.95 52679.11 88888.00 2007-03-24 02:57:03.400 083 18155.89 94.01 52679.17 88888.00 2007-03-24 02:57:03.900 083 18155.89 93.98 52679.16 88888.00 2007-03-24 02:57:04.400 083 18155.92 94.02 52679.09 88888.00 2007-03-24 02:57:04.900 083 18155.90 94.03 52679.09 88888.00 2007-03-24 02:57:05.400 083 18155.94 94.10 52679.14 88888.00 2007-03-24 02:57:05.900 083 18156.02 93.99 52679.11 88888.00 2007-03-24 02:57:06.400 083 18156.09 93.94 52679.09 88888.00 2007-03-24 02:57:06.900 083 18155.95 93.96 52679.10 88888.00 2007-03-24 02:57:07.400 083 18155.92 93.94 52679.05 88888.00 2007-03-24 02:57:07.900 083 18155.94 93.91 52679.03 88888.00 2007-03-24 02:57:08.400 083 18155.98 93.92 52679.16 88888.00 2007-03-24 02:57:08.900 083 18155.99 93.92 52679.15 88888.00 2007-03-24 02:57:09.400 083 18156.01 93.92 52679.16 88888.00 2007-03-24 02:57:09.900 083 18156.05 93.91 52679.14 88888.00 2007-03-24 02:57:10.400 083 18156.01 93.82 52679.12 88888.00 2007-03-24 02:57:10.900 083 18155.99 93.82 52679.05 88888.00 2007-03-24 02:57:11.400 083 18155.95 93.84 52678.97 88888.00 2007-03-24 02:57:11.900 083 18155.92 93.76 52678.96 88888.00 2007-03-24 02:57:12.400 083 18155.99 93.74 52678.93 88888.00 2007-03-24 02:57:12.900 083 18156.08 93.69 52678.93 88888.00 2007-03-24 02:57:13.400 083 18155.90 93.65 52678.98 88888.00 2007-03-24 02:57:13.900 083 18156.05 93.66 52679.12 88888.00 2007-03-24 02:57:14.400 083 18156.06 93.70 52679.05 88888.00 2007-03-24 02:57:14.900 083 18156.04 93.67 52679.00 88888.00 2007-03-24 02:57:15.400 083 18155.90 93.68 52678.96 88888.00 2007-03-24 02:57:15.900 083 18155.90 93.59 52678.85 88888.00 2007-03-24 02:57:16.400 083 18155.88 93.61 52678.87 88888.00 2007-03-24 02:57:16.900 083 18155.87 93.61 52678.78 88888.00 2007-03-24 02:57:17.400 083 18155.86 93.58 52678.74 88888.00 2007-03-24 02:57:17.900 083 18155.87 93.61 52678.82 88888.00 2007-03-24 02:57:18.400 083 18155.73 93.59 52678.89 88888.00 2007-03-24 02:57:18.900 083 18155.64 93.58 52679.01 88888.00 2007-03-24 02:57:19.400 083 18155.46 93.52 52678.92 88888.00 2007-03-24 02:57:19.900 083 18155.46 93.50 52678.99 88888.00 2007-03-24 02:57:20.400 083 18155.40 93.44 52678.93 88888.00 2007-03-24 02:57:20.900 083 18155.36 93.47 52678.86 88888.00 2007-03-24 02:57:21.400 083 18155.38 93.45 52678.93 88888.00 2007-03-24 02:57:21.900 083 18155.34 93.43 52678.92 88888.00 2007-03-24 02:57:22.400 083 18155.45 93.48 52678.76 88888.00 2007-03-24 02:57:22.900 083 18155.40 93.48 52678.78 88888.00 2007-03-24 02:57:23.400 083 18155.47 93.47 52678.86 88888.00 2007-03-24 02:57:23.900 083 18155.44 93.55 52678.82 88888.00 2007-03-24 02:57:24.400 083 18155.42 93.52 52678.94 88888.00 2007-03-24 02:57:24.900 083 18155.40 93.54 52678.97 88888.00 2007-03-24 02:57:25.400 083 18155.32 93.56 52678.99 88888.00 2007-03-24 02:57:25.900 083 18155.27 93.63 52679.01 88888.00 2007-03-24 02:57:26.400 083 18155.28 93.63 52678.98 88888.00 2007-03-24 02:57:26.900 083 18155.39 93.59 52679.09 88888.00 2007-03-24 02:57:27.400 083 18155.39 93.61 52679.05 88888.00 2007-03-24 02:57:27.900 083 18155.39 93.56 52679.05 88888.00 2007-03-24 02:57:28.400 083 18155.40 93.43 52679.06 88888.00 2007-03-24 02:57:28.900 083 18155.32 93.40 52679.03 88888.00 2007-03-24 02:57:29.400 083 18155.12 93.42 52679.00 88888.00 2007-03-24 02:57:29.900 083 18155.07 93.36 52678.95 88888.00 2007-03-24 02:57:30.400 083 18155.16 93.41 52679.06 88888.00 2007-03-24 02:57:30.900 083 18155.27 93.38 52679.23 88888.00 2007-03-24 02:57:31.400 083 18155.24 93.37 52679.18 88888.00 2007-03-24 02:57:31.900 083 18155.15 93.29 52679.06 88888.00 2007-03-24 02:57:32.400 083 18155.11 93.15 52678.89 88888.00 2007-03-24 02:57:32.900 083 18155.07 93.08 52678.88 88888.00 2007-03-24 02:57:33.400 083 18155.13 93.12 52679.01 88888.00 2007-03-24 02:57:33.900 083 18155.22 93.14 52679.05 88888.00 2007-03-24 02:57:34.400 083 18155.33 93.15 52678.96 88888.00 2007-03-24 02:57:34.900 083 18155.21 93.17 52678.96 88888.00 2007-03-24 02:57:35.400 083 18155.17 93.18 52679.01 88888.00 2007-03-24 02:57:35.900 083 18155.17 93.13 52678.96 88888.00 2007-03-24 02:57:36.400 083 18155.08 93.00 52678.94 88888.00 2007-03-24 02:57:36.900 083 18155.02 92.98 52678.97 88888.00 2007-03-24 02:57:37.400 083 18155.10 92.87 52678.92 88888.00 2007-03-24 02:57:37.900 083 18155.06 92.76 52678.84 88888.00 2007-03-24 02:57:38.400 083 18155.01 92.73 52678.60 88888.00 2007-03-24 02:57:38.900 083 18155.05 92.82 52678.49 88888.00 2007-03-24 02:57:39.400 083 18155.18 92.86 52678.62 88888.00 2007-03-24 02:57:39.900 083 18155.10 92.85 52678.72 88888.00 2007-03-24 02:57:40.400 083 18155.19 92.80 52678.77 88888.00 2007-03-24 02:57:40.900 083 18155.15 92.81 52678.77 88888.00 2007-03-24 02:57:41.400 083 18155.04 92.87 52678.80 88888.00 2007-03-24 02:57:41.900 083 18155.02 92.84 52678.80 88888.00 2007-03-24 02:57:42.400 083 18155.06 92.87 52678.73 88888.00 2007-03-24 02:57:42.900 083 18154.97 92.87 52678.73 88888.00 2007-03-24 02:57:43.400 083 18155.08 92.78 52678.74 88888.00 2007-03-24 02:57:43.900 083 18155.27 92.71 52678.89 88888.00 2007-03-24 02:57:44.400 083 18155.25 92.71 52678.96 88888.00 2007-03-24 02:57:44.900 083 18155.06 92.74 52678.92 88888.00 2007-03-24 02:57:45.400 083 18155.07 92.79 52678.85 88888.00 2007-03-24 02:57:45.900 083 18154.95 92.81 52678.80 88888.00 2007-03-24 02:57:46.400 083 18154.84 92.75 52678.86 88888.00 2007-03-24 02:57:46.900 083 18154.93 92.66 52678.88 88888.00 2007-03-24 02:57:47.400 083 18154.93 92.55 52678.95 88888.00 2007-03-24 02:57:47.900 083 18155.10 92.45 52678.94 88888.00 2007-03-24 02:57:48.400 083 18155.25 92.49 52678.91 88888.00 2007-03-24 02:57:48.900 083 18155.25 92.55 52679.01 88888.00 2007-03-24 02:57:49.400 083 18155.21 92.59 52679.06 88888.00 2007-03-24 02:57:49.900 083 18155.13 92.57 52679.00 88888.00 2007-03-24 02:57:50.400 083 18155.18 92.48 52679.00 88888.00 2007-03-24 02:57:50.900 083 18155.22 92.45 52679.15 88888.00 2007-03-24 02:57:51.400 083 18155.19 92.41 52679.16 88888.00 2007-03-24 02:57:51.900 083 18155.28 92.41 52679.05 88888.00 2007-03-24 02:57:52.400 083 18155.42 92.38 52679.07 88888.00 2007-03-24 02:57:52.900 083 18155.47 92.36 52679.11 88888.00 2007-03-24 02:57:53.400 083 18155.53 92.39 52679.17 88888.00 2007-03-24 02:57:53.900 083 18155.46 92.38 52679.03 88888.00 2007-03-24 02:57:54.400 083 18155.49 92.41 52679.06 88888.00 2007-03-24 02:57:54.900 083 18155.47 92.38 52679.08 88888.00 2007-03-24 02:57:55.400 083 18155.45 92.31 52679.21 88888.00 2007-03-24 02:57:55.900 083 18155.40 92.37 52679.15 88888.00 2007-03-24 02:57:56.400 083 18155.40 92.36 52679.21 88888.00 2007-03-24 02:57:56.900 083 18155.40 92.29 52679.19 88888.00 2007-03-24 02:57:57.400 083 18155.38 92.23 52679.29 88888.00 2007-03-24 02:57:57.900 083 18155.38 92.15 52679.42 88888.00 2007-03-24 02:57:58.400 083 18155.40 92.10 52679.57 88888.00 2007-03-24 02:57:58.900 083 18155.32 92.16 52679.59 88888.00 2007-03-24 02:57:59.400 083 18155.28 92.18 52679.65 88888.00 2007-03-24 02:57:59.900 083 18155.24 92.17 52679.65 88888.00 2007-03-24 02:58:00.400 083 18155.27 92.09 52679.79 88888.00 2007-03-24 02:58:00.900 083 18155.23 92.12 52679.96 88888.00 2007-03-24 02:58:01.400 083 18155.35 92.07 52679.94 88888.00 2007-03-24 02:58:01.900 083 18155.28 92.08 52679.89 88888.00 2007-03-24 02:58:02.400 083 18155.29 92.13 52679.89 88888.00 2007-03-24 02:58:02.900 083 18155.16 92.12 52679.88 88888.00 2007-03-24 02:58:03.400 083 18155.29 92.09 52679.81 88888.00 2007-03-24 02:58:03.900 083 18155.40 92.00 52679.74 88888.00 2007-03-24 02:58:04.400 083 18155.40 91.98 52679.80 88888.00 2007-03-24 02:58:04.900 083 18155.45 91.96 52679.91 88888.00 2007-03-24 02:58:05.400 083 18155.42 91.88 52679.82 88888.00 2007-03-24 02:58:05.900 083 18155.39 91.86 52679.89 88888.00 2007-03-24 02:58:06.400 083 18155.42 91.86 52679.94 88888.00 2007-03-24 02:58:06.900 083 18155.44 91.80 52679.85 88888.00 2007-03-24 02:58:07.400 083 18155.45 91.75 52679.89 88888.00 2007-03-24 02:58:07.900 083 18155.42 91.78 52679.89 88888.00 2007-03-24 02:58:08.400 083 18155.39 91.74 52679.91 88888.00 2007-03-24 02:58:08.900 083 18155.28 91.67 52679.94 88888.00 2007-03-24 02:58:09.400 083 18155.17 91.69 52679.87 88888.00 2007-03-24 02:58:09.900 083 18155.16 91.75 52679.74 88888.00 2007-03-24 02:58:10.400 083 18155.10 91.78 52679.63 88888.00 2007-03-24 02:58:10.900 083 18155.17 91.70 52679.74 88888.00 2007-03-24 02:58:11.400 083 18155.32 91.63 52679.78 88888.00 2007-03-24 02:58:11.900 083 18155.28 91.63 52679.72 88888.00 2007-03-24 02:58:12.400 083 18155.10 91.63 52679.74 88888.00 2007-03-24 02:58:12.900 083 18155.10 91.66 52679.86 88888.00 2007-03-24 02:58:13.400 083 18155.21 91.64 52679.85 88888.00 2007-03-24 02:58:13.900 083 18155.21 91.52 52679.82 88888.00 2007-03-24 02:58:14.400 083 18155.29 91.45 52679.84 88888.00 2007-03-24 02:58:14.900 083 18155.30 91.47 52679.87 88888.00 2007-03-24 02:58:15.400 083 18155.33 91.46 52679.77 88888.00 2007-03-24 02:58:15.900 083 18155.42 91.46 52679.77 88888.00 2007-03-24 02:58:16.400 083 18155.48 91.49 52679.74 88888.00 2007-03-24 02:58:16.900 083 18155.42 91.41 52679.78 88888.00 2007-03-24 02:58:17.400 083 18155.37 91.40 52679.79 88888.00 2007-03-24 02:58:17.900 083 18155.35 91.35 52679.87 88888.00 2007-03-24 02:58:18.400 083 18155.56 91.33 52679.88 88888.00 2007-03-24 02:58:18.900 083 18155.50 91.32 52679.96 88888.00 2007-03-24 02:58:19.400 083 18155.42 91.35 52679.93 88888.00 2007-03-24 02:58:19.900 083 18155.42 91.33 52680.05 88888.00 2007-03-24 02:58:20.400 083 18155.47 91.34 52680.16 88888.00 2007-03-24 02:58:20.900 083 18155.51 91.31 52680.13 88888.00 2007-03-24 02:58:21.400 083 18155.50 91.32 52680.11 88888.00 2007-03-24 02:58:21.900 083 18155.51 91.24 52680.17 88888.00 2007-03-24 02:58:22.400 083 18155.61 91.24 52680.22 88888.00 2007-03-24 02:58:22.900 083 18155.76 91.33 52680.20 88888.00 2007-03-24 02:58:23.400 083 18155.71 91.34 52680.23 88888.00 2007-03-24 02:58:23.900 083 18155.75 91.26 52680.25 88888.00 2007-03-24 02:58:24.400 083 18155.90 91.22 52680.30 88888.00 2007-03-24 02:58:24.900 083 18155.88 91.15 52680.28 88888.00 2007-03-24 02:58:25.400 083 18155.89 91.11 52680.33 88888.00 2007-03-24 02:58:25.900 083 18155.90 91.14 52680.28 88888.00 2007-03-24 02:58:26.400 083 18155.93 91.11 52680.28 88888.00 2007-03-24 02:58:26.900 083 18155.80 91.08 52680.43 88888.00 2007-03-24 02:58:27.400 083 18155.84 91.16 52680.44 88888.00 2007-03-24 02:58:27.900 083 18155.71 91.13 52680.42 88888.00 2007-03-24 02:58:28.400 083 18155.46 91.14 52680.38 88888.00 2007-03-24 02:58:28.900 083 18155.42 91.05 52680.33 88888.00 2007-03-24 02:58:29.400 083 18155.40 90.99 52680.32 88888.00 2007-03-24 02:58:29.900 083 18155.40 90.90 52680.44 88888.00 2007-03-24 02:58:30.400 083 18155.40 90.88 52680.48 88888.00 2007-03-24 02:58:30.900 083 18155.40 90.85 52680.43 88888.00 2007-03-24 02:58:31.400 083 18155.40 90.79 52680.43 88888.00 2007-03-24 02:58:31.900 083 18155.40 90.79 52680.47 88888.00 2007-03-24 02:58:32.400 083 18155.40 90.79 52680.50 88888.00 2007-03-24 02:58:32.900 083 18155.40 90.75 52680.61 88888.00 2007-03-24 02:58:33.400 083 18155.40 90.72 52680.68 88888.00 2007-03-24 02:58:33.900 083 18155.53 90.69 52680.65 88888.00 2007-03-24 02:58:34.400 083 18156.00 90.67 52680.67 88888.00 2007-03-24 02:58:34.900 083 18156.33 90.67 52680.77 88888.00 2007-03-24 02:58:35.400 083 18156.27 90.55 52680.90 88888.00 2007-03-24 02:58:35.900 083 18156.04 90.63 52680.95 88888.00 2007-03-24 02:58:36.400 083 18156.06 90.62 52680.83 88888.00 2007-03-24 02:58:36.900 083 18156.03 90.65 52680.81 88888.00 2007-03-24 02:58:37.400 083 18156.06 90.54 52680.74 88888.00 2007-03-24 02:58:37.900 083 18156.06 90.45 52680.80 88888.00 2007-03-24 02:58:38.400 083 18156.05 90.49 52680.90 88888.00 2007-03-24 02:58:38.900 083 18156.01 90.52 52680.88 88888.00 2007-03-24 02:58:39.400 083 18155.64 90.53 52680.84 88888.00 2007-03-24 02:58:39.900 083 18155.44 90.48 52680.93 88888.00 2007-03-24 02:58:40.400 083 18155.42 90.44 52681.03 88888.00 2007-03-24 02:58:40.900 083 18155.66 90.46 52681.00 88888.00 2007-03-24 02:58:41.400 083 18156.13 90.46 52680.95 88888.00 2007-03-24 02:58:41.900 083 18156.16 90.49 52680.83 88888.00 2007-03-24 02:58:42.400 083 18156.09 90.42 52680.92 88888.00 2007-03-24 02:58:42.900 083 18156.23 90.29 52681.15 88888.00 2007-03-24 02:58:43.400 083 18156.30 90.26 52681.26 88888.00 2007-03-24 02:58:43.900 083 18156.35 90.20 52681.31 88888.00 2007-03-24 02:58:44.400 083 18156.37 90.21 52681.21 88888.00 2007-03-24 02:58:44.900 083 18156.38 90.22 52681.14 88888.00 2007-03-24 02:58:45.400 083 18156.42 90.17 52681.18 88888.00 2007-03-24 02:58:45.900 083 18156.46 90.21 52681.20 88888.00 2007-03-24 02:58:46.400 083 18156.47 90.17 52681.31 88888.00 2007-03-24 02:58:46.900 083 18156.47 90.10 52681.38 88888.00 2007-03-24 02:58:47.400 083 18156.43 90.16 52681.30 88888.00 2007-03-24 02:58:47.900 083 18156.43 90.16 52681.28 88888.00 2007-03-24 02:58:48.400 083 18156.40 90.09 52681.41 88888.00 2007-03-24 02:58:48.900 083 18156.42 90.06 52681.39 88888.00 2007-03-24 02:58:49.400 083 18156.40 90.02 52681.37 88888.00 2007-03-24 02:58:49.900 083 18156.44 90.01 52681.39 88888.00 2007-03-24 02:58:50.400 083 18156.43 89.99 52681.49 88888.00 2007-03-24 02:58:50.900 083 18156.49 89.97 52681.53 88888.00 2007-03-24 02:58:51.400 083 18156.48 90.00 52681.55 88888.00 2007-03-24 02:58:51.900 083 18156.44 90.04 52681.58 88888.00 2007-03-24 02:58:52.400 083 18156.42 89.99 52681.68 88888.00 2007-03-24 02:58:52.900 083 18156.51 89.81 52681.61 88888.00 2007-03-24 02:58:53.400 083 18156.62 89.79 52681.52 88888.00 2007-03-24 02:58:53.900 083 18156.55 89.80 52681.51 88888.00 2007-03-24 02:58:54.400 083 18156.56 89.75 52681.61 88888.00 2007-03-24 02:58:54.900 083 18156.57 89.72 52681.67 88888.00 2007-03-24 02:58:55.400 083 18156.58 89.76 52681.59 88888.00 2007-03-24 02:58:55.900 083 18156.59 89.71 52681.71 88888.00 2007-03-24 02:58:56.400 083 18156.54 89.66 52681.77 88888.00 2007-03-24 02:58:56.900 083 18156.78 89.69 52681.78 88888.00 2007-03-24 02:58:57.400 083 18156.84 89.64 52681.75 88888.00 2007-03-24 02:58:57.900 083 18156.81 89.64 52681.75 88888.00 2007-03-24 02:58:58.400 083 18156.76 89.67 52681.72 88888.00 2007-03-24 02:58:58.900 083 18156.87 89.67 52681.63 88888.00 2007-03-24 02:58:59.400 083 18156.90 89.63 52681.68 88888.00 2007-03-24 02:58:59.900 083 18156.85 89.53 52681.68 88888.00 2007-03-24 02:59:00.400 083 18156.85 89.48 52681.86 88888.00 2007-03-24 02:59:00.900 083 18156.91 89.43 52681.90 88888.00 2007-03-24 02:59:01.400 083 18156.87 89.46 52681.96 88888.00 2007-03-24 02:59:01.900 083 18156.92 89.45 52682.01 88888.00 2007-03-24 02:59:02.400 083 18157.12 89.42 52682.06 88888.00 2007-03-24 02:59:02.900 083 18157.28 89.35 52682.08 88888.00 2007-03-24 02:59:03.400 083 18157.28 89.31 52682.16 88888.00 2007-03-24 02:59:03.900 083 18157.29 89.25 52682.10 88888.00 2007-03-24 02:59:04.400 083 18157.36 89.17 52682.10 88888.00 2007-03-24 02:59:04.900 083 18157.41 89.09 52682.08 88888.00 2007-03-24 02:59:05.400 083 18157.51 89.11 52682.07 88888.00 2007-03-24 02:59:05.900 083 18157.58 89.09 52682.07 88888.00 2007-03-24 02:59:06.400 083 18157.53 89.05 52682.16 88888.00 2007-03-24 02:59:06.900 083 18157.50 89.05 52682.14 88888.00 2007-03-24 02:59:07.400 083 18157.44 89.02 52682.08 88888.00 2007-03-24 02:59:07.900 083 18157.35 89.03 52682.19 88888.00 2007-03-24 02:59:08.400 083 18157.47 89.04 52682.16 88888.00 2007-03-24 02:59:08.900 083 18157.54 88.94 52682.25 88888.00 2007-03-24 02:59:09.400 083 18157.53 88.90 52682.41 88888.00 2007-03-24 02:59:09.900 083 18157.47 88.98 52682.39 88888.00 2007-03-24 02:59:10.400 083 18157.60 88.98 52682.47 88888.00 2007-03-24 02:59:10.900 083 18157.71 88.90 52682.52 88888.00 2007-03-24 02:59:11.400 083 18157.74 88.91 52682.53 88888.00 2007-03-24 02:59:11.900 083 18157.82 88.90 52682.56 88888.00 2007-03-24 02:59:12.400 083 18157.89 88.84 52682.59 88888.00 2007-03-24 02:59:12.900 083 18157.88 88.81 52682.67 88888.00 2007-03-24 02:59:13.400 083 18157.89 88.72 52682.75 88888.00 2007-03-24 02:59:13.900 083 18157.92 88.71 52682.74 88888.00 2007-03-24 02:59:14.400 083 18157.86 88.73 52682.71 88888.00 2007-03-24 02:59:14.900 083 18157.72 88.69 52682.75 88888.00 2007-03-24 02:59:15.400 083 18157.62 88.61 52682.78 88888.00 2007-03-24 02:59:15.900 083 18157.68 88.55 52682.75 88888.00 2007-03-24 02:59:16.400 083 18157.93 88.56 52682.68 88888.00 2007-03-24 02:59:16.900 083 18158.03 88.50 52682.65 88888.00 2007-03-24 02:59:17.400 083 18157.93 88.45 52682.66 88888.00 2007-03-24 02:59:17.900 083 18157.93 88.39 52682.82 88888.00 2007-03-24 02:59:18.400 083 18157.85 88.41 52682.75 88888.00 2007-03-24 02:59:18.900 083 18157.85 88.43 52682.76 88888.00 2007-03-24 02:59:19.400 083 18157.75 88.42 52682.75 88888.00 2007-03-24 02:59:19.900 083 18157.84 88.33 52682.77 88888.00 2007-03-24 02:59:20.400 083 18157.88 88.26 52682.74 88888.00 2007-03-24 02:59:20.900 083 18157.83 88.20 52682.82 88888.00 2007-03-24 02:59:21.400 083 18157.82 88.12 52682.84 88888.00 2007-03-24 02:59:21.900 083 18157.75 88.17 52682.83 88888.00 2007-03-24 02:59:22.400 083 18157.72 88.20 52682.84 88888.00 2007-03-24 02:59:22.900 083 18157.77 88.21 52682.84 88888.00 2007-03-24 02:59:23.400 083 18157.77 88.16 52682.91 88888.00 2007-03-24 02:59:23.900 083 18157.55 88.18 52682.89 88888.00 2007-03-24 02:59:24.400 083 18157.61 88.23 52682.91 88888.00 2007-03-24 02:59:24.900 083 18157.58 88.17 52683.04 88888.00 2007-03-24 02:59:25.400 083 18157.62 88.12 52683.07 88888.00 2007-03-24 02:59:25.900 083 18157.62 88.10 52683.06 88888.00 2007-03-24 02:59:26.400 083 18157.52 88.05 52683.05 88888.00 2007-03-24 02:59:26.900 083 18157.51 88.02 52682.99 88888.00 2007-03-24 02:59:27.400 083 18157.56 87.97 52682.92 88888.00 2007-03-24 02:59:27.900 083 18157.62 87.97 52683.03 88888.00 2007-03-24 02:59:28.400 083 18157.61 88.02 52683.05 88888.00 2007-03-24 02:59:28.900 083 18157.60 87.90 52682.98 88888.00 2007-03-24 02:59:29.400 083 18157.56 87.83 52682.99 88888.00 2007-03-24 02:59:29.900 083 18157.62 87.85 52682.93 88888.00 2007-03-24 02:59:30.400 083 18157.55 87.84 52683.00 88888.00 2007-03-24 02:59:30.900 083 18157.63 87.76 52683.09 88888.00 2007-03-24 02:59:31.400 083 18157.57 87.76 52683.04 88888.00 2007-03-24 02:59:31.900 083 18157.43 87.81 52682.99 88888.00 2007-03-24 02:59:32.400 083 18157.49 87.81 52683.06 88888.00 2007-03-24 02:59:32.900 083 18157.49 87.69 52683.14 88888.00 2007-03-24 02:59:33.400 083 18157.49 87.64 52683.14 88888.00 2007-03-24 02:59:33.900 083 18157.46 87.68 52683.25 88888.00 2007-03-24 02:59:34.400 083 18157.52 87.69 52683.38 88888.00 2007-03-24 02:59:34.900 083 18157.43 87.68 52683.40 88888.00 2007-03-24 02:59:35.400 083 18157.47 87.63 52683.42 88888.00 2007-03-24 02:59:35.900 083 18157.50 87.58 52683.57 88888.00 2007-03-24 02:59:36.400 083 18157.52 87.57 52683.57 88888.00 2007-03-24 02:59:36.900 083 18157.53 87.56 52683.55 88888.00 2007-03-24 02:59:37.400 083 18157.58 87.64 52683.56 88888.00 2007-03-24 02:59:37.900 083 18157.53 87.59 52683.53 88888.00 2007-03-24 02:59:38.400 083 18157.57 87.63 52683.44 88888.00 2007-03-24 02:59:38.900 083 18157.31 87.61 52683.38 88888.00 2007-03-24 02:59:39.400 083 18157.16 87.59 52683.35 88888.00 2007-03-24 02:59:39.900 083 18156.97 87.58 52683.32 88888.00 2007-03-24 02:59:40.400 083 18157.08 87.61 52683.34 88888.00 2007-03-24 02:59:40.900 083 18157.21 87.56 52683.28 88888.00 2007-03-24 02:59:41.400 083 18157.01 87.51 52683.27 88888.00 2007-03-24 02:59:41.900 083 18157.02 87.46 52683.32 88888.00 2007-03-24 02:59:42.400 083 18157.01 87.54 52683.36 88888.00 2007-03-24 02:59:42.900 083 18157.00 87.45 52683.37 88888.00 2007-03-24 02:59:43.400 083 18156.96 87.44 52683.44 88888.00 2007-03-24 02:59:43.900 083 18156.90 87.43 52683.51 88888.00 2007-03-24 02:59:44.400 083 18156.88 87.41 52683.50 88888.00 2007-03-24 02:59:44.900 083 18156.89 87.32 52683.59 88888.00 2007-03-24 02:59:45.400 083 18157.06 87.37 52683.50 88888.00 2007-03-24 02:59:45.900 083 18157.16 87.35 52683.41 88888.00 2007-03-24 02:59:46.400 083 18157.27 87.34 52683.49 88888.00 2007-03-24 02:59:46.900 083 18157.39 87.37 52683.50 88888.00 2007-03-24 02:59:47.400 083 18157.53 87.37 52683.49 88888.00 2007-03-24 02:59:47.900 083 18157.49 87.41 52683.51 88888.00 2007-03-24 02:59:48.400 083 18157.47 87.39 52683.48 88888.00 2007-03-24 02:59:48.900 083 18157.45 87.34 52683.50 88888.00 2007-03-24 02:59:49.400 083 18157.42 87.35 52683.56 88888.00 2007-03-24 02:59:49.900 083 18157.32 87.38 52683.69 88888.00 2007-03-24 02:59:50.400 083 18157.27 87.37 52683.75 88888.00 2007-03-24 02:59:50.900 083 18157.39 87.36 52683.79 88888.00 2007-03-24 02:59:51.400 083 18157.46 87.39 52683.86 88888.00 2007-03-24 02:59:51.900 083 18157.52 87.36 52683.88 88888.00 2007-03-24 02:59:52.400 083 18157.41 87.31 52683.86 88888.00 2007-03-24 02:59:52.900 083 18157.49 87.34 52683.81 88888.00 2007-03-24 02:59:53.400 083 18157.58 87.34 52683.87 88888.00 2007-03-24 02:59:53.900 083 18157.74 87.28 52684.04 88888.00 2007-03-24 02:59:54.400 083 18157.63 87.28 52684.03 88888.00 2007-03-24 02:59:54.900 083 18157.65 87.33 52683.92 88888.00 2007-03-24 02:59:55.400 083 18157.62 87.29 52683.94 88888.00 2007-03-24 02:59:55.900 083 18157.67 87.22 52684.00 88888.00 2007-03-24 02:59:56.400 083 18157.66 87.30 52684.09 88888.00 2007-03-24 02:59:56.900 083 18157.65 87.39 52684.09 88888.00 2007-03-24 02:59:57.400 083 18157.77 87.28 52684.17 88888.00 2007-03-24 02:59:57.900 083 18157.78 87.18 52684.13 88888.00 2007-03-24 02:59:58.400 083 18157.79 87.23 52684.17 88888.00 2007-03-24 02:59:58.900 083 18157.65 87.20 52684.26 88888.00 2007-03-24 02:59:59.400 083 18157.64 87.18 52684.22 88888.00 2007-03-24 02:59:59.900 083 18157.60 87.17 52684.30 88888.00 2007-03-24 03:00:00.400 083 18157.63 87.14 52684.19 88888.00 2007-03-24 03:00:00.900 083 18157.74 87.14 52684.26 88888.00 2007-03-24 03:00:01.400 083 18157.63 87.09 52684.28 88888.00 2007-03-24 03:00:01.900 083 18157.62 87.04 52684.37 88888.00 2007-03-24 03:00:02.400 083 18157.74 87.03 52684.40 88888.00 2007-03-24 03:00:02.900 083 18157.75 87.04 52684.31 88888.00 2007-03-24 03:00:03.400 083 18157.64 87.09 52684.26 88888.00 2007-03-24 03:00:03.900 083 18157.88 87.02 52684.42 88888.00 2007-03-24 03:00:04.400 083 18157.93 86.98 52684.45 88888.00 2007-03-24 03:00:04.900 083 18157.86 86.97 52684.43 88888.00 2007-03-24 03:00:05.400 083 18157.79 86.86 52684.43 88888.00 2007-03-24 03:00:05.900 083 18157.73 86.86 52684.45 88888.00 2007-03-24 03:00:06.400 083 18157.68 86.87 52684.54 88888.00 2007-03-24 03:00:06.900 083 18157.69 86.81 52684.40 88888.00 2007-03-24 03:00:07.400 083 18157.73 86.72 52684.42 88888.00 2007-03-24 03:00:07.900 083 18157.75 86.71 52684.46 88888.00 2007-03-24 03:00:08.400 083 18157.71 86.86 52684.43 88888.00 2007-03-24 03:00:08.900 083 18157.68 86.89 52684.43 88888.00 2007-03-24 03:00:09.400 083 18157.63 86.85 52684.42 88888.00 2007-03-24 03:00:09.900 083 18157.65 86.77 52684.56 88888.00 2007-03-24 03:00:10.400 083 18157.66 86.80 52684.57 88888.00 2007-03-24 03:00:10.900 083 18157.75 86.81 52684.53 88888.00 2007-03-24 03:00:11.400 083 18157.78 86.74 52684.66 88888.00 2007-03-24 03:00:11.900 083 18157.84 86.78 52684.77 88888.00 2007-03-24 03:00:12.400 083 18157.87 86.82 52684.74 88888.00 2007-03-24 03:00:12.900 083 18157.90 86.77 52684.71 88888.00 2007-03-24 03:00:13.400 083 18157.85 86.72 52684.71 88888.00 2007-03-24 03:00:13.900 083 18157.76 86.74 52684.66 88888.00 2007-03-24 03:00:14.400 083 18157.74 86.73 52684.68 88888.00 2007-03-24 03:00:14.900 083 18157.92 86.76 52684.73 88888.00 2007-03-24 03:00:15.400 083 18157.94 86.74 52684.79 88888.00 2007-03-24 03:00:15.900 083 18157.84 86.68 52684.79 88888.00 2007-03-24 03:00:16.400 083 18157.78 86.64 52684.83 88888.00 2007-03-24 03:00:16.900 083 18158.03 86.68 52684.85 88888.00 2007-03-24 03:00:17.400 083 18158.07 86.68 52684.91 88888.00 2007-03-24 03:00:17.900 083 18158.10 86.70 52684.94 88888.00 2007-03-24 03:00:18.400 083 18158.12 86.77 52684.88 88888.00 2007-03-24 03:00:18.900 083 18158.09 86.67 52684.88 88888.00 2007-03-24 03:00:19.400 083 18158.08 86.53 52684.91 88888.00 2007-03-24 03:00:19.900 083 18158.00 86.62 52684.95 88888.00 2007-03-24 03:00:20.400 083 18158.01 86.65 52684.97 88888.00 2007-03-24 03:00:20.900 083 18158.00 86.65 52685.16 88888.00 2007-03-24 03:00:21.400 083 18157.86 86.59 52685.23 88888.00 2007-03-24 03:00:21.900 083 18157.89 86.51 52685.31 88888.00 2007-03-24 03:00:22.400 083 18157.82 86.52 52685.34 88888.00 2007-03-24 03:00:22.900 083 18157.85 86.55 52685.39 88888.00 2007-03-24 03:00:23.400 083 18157.96 86.56 52685.45 88888.00 2007-03-24 03:00:23.900 083 18158.08 86.57 52685.50 88888.00 2007-03-24 03:00:24.400 083 18158.03 86.63 52685.42 88888.00 2007-03-24 03:00:24.900 083 18157.98 86.67 52685.41 88888.00 2007-03-24 03:00:25.400 083 18157.99 86.72 52685.41 88888.00 2007-03-24 03:00:25.900 083 18158.03 86.75 52685.36 88888.00 2007-03-24 03:00:26.400 083 18158.03 86.78 52685.24 88888.00 2007-03-24 03:00:26.900 083 18158.22 86.75 52685.26 88888.00 2007-03-24 03:00:27.400 083 18158.23 86.72 52685.31 88888.00 2007-03-24 03:00:27.900 083 18158.29 86.70 52685.42 88888.00 2007-03-24 03:00:28.400 083 18158.19 86.66 52685.32 88888.00 2007-03-24 03:00:28.900 083 18158.15 86.70 52685.26 88888.00 2007-03-24 03:00:29.400 083 18158.25 86.77 52685.29 88888.00 2007-03-24 03:00:29.900 083 18158.28 86.74 52685.33 88888.00 2007-03-24 03:00:30.400 083 18158.37 86.74 52685.38 88888.00 2007-03-24 03:00:30.900 083 18158.42 86.72 52685.45 88888.00 2007-03-24 03:00:31.400 083 18158.36 86.74 52685.50 88888.00 2007-03-24 03:00:31.900 083 18158.41 86.77 52685.61 88888.00 2007-03-24 03:00:32.400 083 18158.43 86.75 52685.64 88888.00 2007-03-24 03:00:32.900 083 18158.42 86.65 52685.60 88888.00 2007-03-24 03:00:33.400 083 18158.53 86.55 52685.57 88888.00 2007-03-24 03:00:33.900 083 18158.54 86.53 52685.55 88888.00 2007-03-24 03:00:34.400 083 18158.47 86.65 52685.59 88888.00 2007-03-24 03:00:34.900 083 18158.51 86.56 52685.57 88888.00 2007-03-24 03:00:35.400 083 18158.37 86.50 52685.57 88888.00 2007-03-24 03:00:35.900 083 18158.29 86.48 52685.55 88888.00 2007-03-24 03:00:36.400 083 18158.26 86.45 52685.53 88888.00 2007-03-24 03:00:36.900 083 18158.28 86.52 52685.52 88888.00 2007-03-24 03:00:37.400 083 18158.37 86.53 52685.62 88888.00 2007-03-24 03:00:37.900 083 18158.34 86.57 52685.57 88888.00 2007-03-24 03:00:38.400 083 18158.22 86.62 52685.65 88888.00 2007-03-24 03:00:38.900 083 18158.12 86.53 52685.80 88888.00 2007-03-24 03:00:39.400 083 18158.10 86.51 52685.73 88888.00 2007-03-24 03:00:39.900 083 18158.16 86.53 52685.66 88888.00 2007-03-24 03:00:40.400 083 18158.21 86.53 52685.70 88888.00 2007-03-24 03:00:40.900 083 18158.15 86.50 52685.74 88888.00 2007-03-24 03:00:41.400 083 18158.11 86.46 52685.65 88888.00 2007-03-24 03:00:41.900 083 18158.03 86.40 52685.71 88888.00 2007-03-24 03:00:42.400 083 18158.08 86.40 52685.71 88888.00 2007-03-24 03:00:42.900 083 18157.98 86.45 52685.87 88888.00 2007-03-24 03:00:43.400 083 18157.97 86.39 52685.88 88888.00 2007-03-24 03:00:43.900 083 18157.95 86.33 52685.90 88888.00 2007-03-24 03:00:44.400 083 18158.00 86.30 52685.88 88888.00 2007-03-24 03:00:44.900 083 18158.01 86.30 52686.04 88888.00 2007-03-24 03:00:45.400 083 18158.00 86.29 52686.10 88888.00 2007-03-24 03:00:45.900 083 18157.93 86.29 52686.05 88888.00 2007-03-24 03:00:46.400 083 18157.89 86.21 52685.96 88888.00 2007-03-24 03:00:46.900 083 18157.92 86.16 52685.89 88888.00 2007-03-24 03:00:47.400 083 18157.97 86.13 52685.93 88888.00 2007-03-24 03:00:47.900 083 18157.98 86.13 52685.97 88888.00 2007-03-24 03:00:48.400 083 18157.97 86.17 52685.92 88888.00 2007-03-24 03:00:48.900 083 18157.96 86.14 52685.99 88888.00 2007-03-24 03:00:49.400 083 18158.05 86.11 52685.99 88888.00 2007-03-24 03:00:49.900 083 18158.04 86.14 52685.97 88888.00 2007-03-24 03:00:50.400 083 18157.87 86.20 52685.87 88888.00 2007-03-24 03:00:50.900 083 18157.93 86.20 52685.82 88888.00 2007-03-24 03:00:51.400 083 18157.79 86.19 52685.81 88888.00 2007-03-24 03:00:51.900 083 18157.77 86.15 52685.78 88888.00 2007-03-24 03:00:52.400 083 18157.72 86.11 52685.83 88888.00 2007-03-24 03:00:52.900 083 18157.73 86.01 52685.88 88888.00 2007-03-24 03:00:53.400 083 18157.78 85.94 52685.89 88888.00 2007-03-24 03:00:53.900 083 18157.79 85.87 52685.89 88888.00 2007-03-24 03:00:54.400 083 18157.75 85.87 52685.89 88888.00 2007-03-24 03:00:54.900 083 18157.72 85.89 52685.92 88888.00 2007-03-24 03:00:55.400 083 18157.73 85.90 52685.83 88888.00 2007-03-24 03:00:55.900 083 18157.73 85.88 52685.90 88888.00 2007-03-24 03:00:56.400 083 18157.64 85.90 52685.95 88888.00 2007-03-24 03:00:56.900 083 18157.62 85.90 52685.97 88888.00 2007-03-24 03:00:57.400 083 18157.66 85.79 52685.93 88888.00 2007-03-24 03:00:57.900 083 18157.68 85.80 52685.96 88888.00 2007-03-24 03:00:58.400 083 18157.44 85.80 52685.96 88888.00 2007-03-24 03:00:58.900 083 18157.58 85.84 52685.93 88888.00 2007-03-24 03:00:59.400 083 18157.54 85.98 52686.04 88888.00 2007-03-24 03:00:59.900 083 18157.53 85.91 52685.99 88888.00 2007-03-24 03:01:00.400 083 18157.50 85.81 52685.91 88888.00 2007-03-24 03:01:00.900 083 18157.50 85.85 52685.94 88888.00 2007-03-24 03:01:01.400 083 18157.72 85.80 52685.93 88888.00 2007-03-24 03:01:01.900 083 18157.69 85.72 52685.97 88888.00 2007-03-24 03:01:02.400 083 18157.64 85.74 52685.97 88888.00 2007-03-24 03:01:02.900 083 18157.58 85.80 52686.07 88888.00 2007-03-24 03:01:03.400 083 18157.55 85.81 52686.05 88888.00 2007-03-24 03:01:03.900 083 18157.38 85.77 52685.91 88888.00 2007-03-24 03:01:04.400 083 18157.32 85.76 52685.94 88888.00 2007-03-24 03:01:04.900 083 18157.49 85.77 52685.96 88888.00 2007-03-24 03:01:05.400 083 18157.51 85.71 52686.12 88888.00 2007-03-24 03:01:05.900 083 18157.44 85.68 52686.19 88888.00 2007-03-24 03:01:06.400 083 18157.54 85.75 52686.20 88888.00 2007-03-24 03:01:06.900 083 18157.55 85.73 52686.18 88888.00 2007-03-24 03:01:07.400 083 18157.54 85.73 52686.16 88888.00 2007-03-24 03:01:07.900 083 18157.34 85.71 52686.16 88888.00 2007-03-24 03:01:08.400 083 18157.43 85.63 52686.20 88888.00 2007-03-24 03:01:08.900 083 18157.65 85.61 52686.27 88888.00 2007-03-24 03:01:09.400 083 18157.54 85.63 52686.16 88888.00 2007-03-24 03:01:09.900 083 18157.46 85.64 52686.13 88888.00 2007-03-24 03:01:10.400 083 18157.50 85.65 52686.08 88888.00 2007-03-24 03:01:10.900 083 18157.46 85.62 52686.12 88888.00 2007-03-24 03:01:11.400 083 18157.44 85.56 52686.17 88888.00 2007-03-24 03:01:11.900 083 18157.52 85.53 52686.17 88888.00 2007-03-24 03:01:12.400 083 18157.75 85.53 52686.13 88888.00 2007-03-24 03:01:12.900 083 18157.73 85.54 52686.12 88888.00 2007-03-24 03:01:13.400 083 18157.55 85.53 52686.15 88888.00 2007-03-24 03:01:13.900 083 18157.41 85.45 52686.19 88888.00 2007-03-24 03:01:14.400 083 18157.54 85.46 52686.24 88888.00 2007-03-24 03:01:14.900 083 18157.57 85.46 52686.30 88888.00 2007-03-24 03:01:15.400 083 18157.62 85.37 52686.29 88888.00 2007-03-24 03:01:15.900 083 18157.68 85.39 52686.35 88888.00 2007-03-24 03:01:16.400 083 18157.50 85.36 52686.42 88888.00 2007-03-24 03:01:16.900 083 18157.49 85.34 52686.42 88888.00 2007-03-24 03:01:17.400 083 18157.55 85.40 52686.38 88888.00 2007-03-24 03:01:17.900 083 18157.68 85.37 52686.36 88888.00 2007-03-24 03:01:18.400 083 18157.62 85.33 52686.39 88888.00 2007-03-24 03:01:18.900 083 18157.58 85.23 52686.45 88888.00 2007-03-24 03:01:19.400 083 18157.57 85.24 52686.45 88888.00 2007-03-24 03:01:19.900 083 18157.58 85.24 52686.50 88888.00 2007-03-24 03:01:20.400 083 18157.65 85.19 52686.42 88888.00 2007-03-24 03:01:20.900 083 18157.71 85.18 52686.41 88888.00 2007-03-24 03:01:21.400 083 18157.69 85.14 52686.49 88888.00 2007-03-24 03:01:21.900 083 18157.56 85.10 52686.55 88888.00 2007-03-24 03:01:22.400 083 18157.53 85.03 52686.55 88888.00 2007-03-24 03:01:22.900 083 18157.56 85.05 52686.62 88888.00 2007-03-24 03:01:23.400 083 18157.73 84.99 52686.61 88888.00 2007-03-24 03:01:23.900 083 18157.72 84.94 52686.64 88888.00 2007-03-24 03:01:24.400 083 18157.61 85.01 52686.68 88888.00 2007-03-24 03:01:24.900 083 18157.62 85.13 52686.74 88888.00 2007-03-24 03:01:25.400 083 18157.46 85.13 52686.71 88888.00 2007-03-24 03:01:25.900 083 18157.44 85.09 52686.68 88888.00 2007-03-24 03:01:26.400 083 18157.55 85.06 52686.71 88888.00 2007-03-24 03:01:26.900 083 18157.62 85.00 52686.68 88888.00 2007-03-24 03:01:27.400 083 18157.61 84.98 52686.74 88888.00 2007-03-24 03:01:27.900 083 18157.58 84.99 52686.78 88888.00 2007-03-24 03:01:28.400 083 18157.60 85.04 52686.84 88888.00 2007-03-24 03:01:28.900 083 18157.56 85.04 52686.86 88888.00 2007-03-24 03:01:29.400 083 18157.68 85.03 52686.87 88888.00 2007-03-24 03:01:29.900 083 18157.82 85.00 52686.90 88888.00 2007-03-24 03:01:30.400 083 18157.68 84.91 52686.89 88888.00 2007-03-24 03:01:30.900 083 18157.73 84.83 52686.90 88888.00 2007-03-24 03:01:31.400 083 18157.81 84.82 52686.93 88888.00 2007-03-24 03:01:31.900 083 18157.88 84.83 52686.94 88888.00 2007-03-24 03:01:32.400 083 18157.92 84.79 52687.00 88888.00 2007-03-24 03:01:32.900 083 18157.90 84.74 52687.05 88888.00 2007-03-24 03:01:33.400 083 18158.05 84.70 52687.07 88888.00 2007-03-24 03:01:33.900 083 18157.98 84.65 52687.05 88888.00 2007-03-24 03:01:34.400 083 18157.90 84.56 52687.04 88888.00 2007-03-24 03:01:34.900 083 18157.94 84.51 52687.07 88888.00 2007-03-24 03:01:35.400 083 18158.03 84.56 52687.05 88888.00 2007-03-24 03:01:35.900 083 18158.03 84.57 52687.17 88888.00 2007-03-24 03:01:36.400 083 18157.93 84.57 52687.17 88888.00 2007-03-24 03:01:36.900 083 18157.99 84.57 52687.13 88888.00 2007-03-24 03:01:37.400 083 18158.01 84.55 52687.12 88888.00 2007-03-24 03:01:37.900 083 18157.87 84.58 52687.06 88888.00 2007-03-24 03:01:38.400 083 18157.98 84.61 52687.08 88888.00 2007-03-24 03:01:38.900 083 18158.09 84.55 52687.11 88888.00 2007-03-24 03:01:39.400 083 18158.15 84.48 52687.11 88888.00 2007-03-24 03:01:39.900 083 18158.17 84.48 52687.21 88888.00 2007-03-24 03:01:40.400 083 18158.17 84.46 52687.29 88888.00 2007-03-24 03:01:40.900 083 18158.01 84.43 52687.29 88888.00 2007-03-24 03:01:41.400 083 18157.82 84.34 52687.39 88888.00 2007-03-24 03:01:41.900 083 18157.81 84.37 52687.38 88888.00 2007-03-24 03:01:42.400 083 18157.78 84.40 52687.27 88888.00 2007-03-24 03:01:42.900 083 18157.97 84.38 52687.31 88888.00 2007-03-24 03:01:43.400 083 18158.07 84.38 52687.43 88888.00 2007-03-24 03:01:43.900 083 18158.26 84.38 52687.46 88888.00 2007-03-24 03:01:44.400 083 18158.22 84.36 52687.48 88888.00 2007-03-24 03:01:44.900 083 18158.19 84.45 52687.46 88888.00 2007-03-24 03:01:45.400 083 18158.19 84.47 52687.47 88888.00 2007-03-24 03:01:45.900 083 18158.16 84.36 52687.53 88888.00 2007-03-24 03:01:46.400 083 18158.07 84.31 52687.62 88888.00 2007-03-24 03:01:46.900 083 18158.11 84.30 52687.70 88888.00 2007-03-24 03:01:47.400 083 18158.16 84.30 52687.74 88888.00 2007-03-24 03:01:47.900 083 18158.21 84.32 52687.71 88888.00 2007-03-24 03:01:48.400 083 18158.19 84.31 52687.73 88888.00 2007-03-24 03:01:48.900 083 18158.16 84.26 52687.79 88888.00 2007-03-24 03:01:49.400 083 18158.15 84.25 52687.80 88888.00 2007-03-24 03:01:49.900 083 18158.23 84.23 52687.86 88888.00 2007-03-24 03:01:50.400 083 18158.20 84.19 52688.02 88888.00 2007-03-24 03:01:50.900 083 18158.19 84.17 52688.09 88888.00 2007-03-24 03:01:51.400 083 18158.28 84.15 52687.98 88888.00 2007-03-24 03:01:51.900 083 18158.11 84.08 52687.91 88888.00 2007-03-24 03:01:52.400 083 18158.09 84.03 52687.91 88888.00 2007-03-24 03:01:52.900 083 18158.04 83.99 52687.88 88888.00 2007-03-24 03:01:53.400 083 18158.11 84.02 52687.86 88888.00 2007-03-24 03:01:53.900 083 18158.08 83.98 52687.99 88888.00 2007-03-24 03:01:54.400 083 18158.11 83.92 52688.14 88888.00 2007-03-24 03:01:54.900 083 18158.10 83.98 52688.10 88888.00 2007-03-24 03:01:55.400 083 18158.04 84.01 52688.01 88888.00 2007-03-24 03:01:55.900 083 18158.05 83.99 52688.00 88888.00 2007-03-24 03:01:56.400 083 18158.12 83.96 52688.04 88888.00 2007-03-24 03:01:56.900 083 18158.16 83.98 52688.00 88888.00 2007-03-24 03:01:57.400 083 18158.27 83.96 52688.02 88888.00 2007-03-24 03:01:57.900 083 18158.23 83.90 52688.03 88888.00 2007-03-24 03:01:58.400 083 18158.20 83.88 52688.03 88888.00 2007-03-24 03:01:58.900 083 18158.22 83.88 52688.11 88888.00 2007-03-24 03:01:59.400 083 18158.19 83.88 52688.25 88888.00 2007-03-24 03:01:59.900 083 18158.15 83.95 52688.27 88888.00 2007-03-24 03:02:00.400 083 18158.12 83.89 52688.24 88888.00 2007-03-24 03:02:00.900 083 18158.07 83.89 52688.16 88888.00 2007-03-24 03:02:01.400 083 18158.10 83.84 52688.17 88888.00 2007-03-24 03:02:01.900 083 18158.08 83.81 52688.24 88888.00 2007-03-24 03:02:02.400 083 18158.10 83.82 52688.29 88888.00 2007-03-24 03:02:02.900 083 18158.08 83.78 52688.20 88888.00 2007-03-24 03:02:03.400 083 18158.09 83.78 52688.23 88888.00 2007-03-24 03:02:03.900 083 18158.12 83.78 52688.36 88888.00 2007-03-24 03:02:04.400 083 18158.10 83.68 52688.32 88888.00 2007-03-24 03:02:04.900 083 18157.97 83.61 52688.33 88888.00 2007-03-24 03:02:05.400 083 18158.08 83.56 52688.35 88888.00 2007-03-24 03:02:05.900 083 18158.04 83.62 52688.38 88888.00 2007-03-24 03:02:06.400 083 18157.98 83.68 52688.40 88888.00 2007-03-24 03:02:06.900 083 18157.92 83.72 52688.42 88888.00 2007-03-24 03:02:07.400 083 18157.90 83.66 52688.45 88888.00 2007-03-24 03:02:07.900 083 18158.01 83.64 52688.51 88888.00 2007-03-24 03:02:08.400 083 18158.03 83.72 52688.48 88888.00 2007-03-24 03:02:08.900 083 18158.01 83.77 52688.42 88888.00 2007-03-24 03:02:09.400 083 18158.01 83.82 52688.48 88888.00 2007-03-24 03:02:09.900 083 18157.98 83.78 52688.57 88888.00 2007-03-24 03:02:10.400 083 18157.96 83.69 52688.58 88888.00 2007-03-24 03:02:10.900 083 18157.99 83.69 52688.56 88888.00 2007-03-24 03:02:11.400 083 18157.82 83.68 52688.49 88888.00 2007-03-24 03:02:11.900 083 18157.71 83.59 52688.52 88888.00 2007-03-24 03:02:12.400 083 18157.82 83.61 52688.61 88888.00 2007-03-24 03:02:12.900 083 18157.99 83.69 52688.54 88888.00 2007-03-24 03:02:13.400 083 18157.93 83.58 52688.54 88888.00 2007-03-24 03:02:13.900 083 18157.86 83.51 52688.64 88888.00 2007-03-24 03:02:14.400 083 18157.89 83.54 52688.62 88888.00 2007-03-24 03:02:14.900 083 18157.93 83.53 52688.71 88888.00 2007-03-24 03:02:15.400 083 18157.92 83.48 52688.82 88888.00 2007-03-24 03:02:15.900 083 18157.90 83.45 52688.79 88888.00 2007-03-24 03:02:16.400 083 18158.08 83.42 52688.81 88888.00 2007-03-24 03:02:16.900 083 18158.04 83.33 52688.81 88888.00 2007-03-24 03:02:17.400 083 18158.10 83.32 52688.68 88888.00 2007-03-24 03:02:17.900 083 18158.16 83.37 52688.77 88888.00 2007-03-24 03:02:18.400 083 18158.12 83.30 52688.95 88888.00 2007-03-24 03:02:18.900 083 18158.12 83.31 52689.01 88888.00 2007-03-24 03:02:19.400 083 18158.09 83.49 52688.97 88888.00 2007-03-24 03:02:19.900 083 18157.79 83.43 52688.94 88888.00 2007-03-24 03:02:20.400 083 18157.69 83.33 52688.82 88888.00 2007-03-24 03:02:20.900 083 18157.86 83.30 52688.77 88888.00 2007-03-24 03:02:21.400 083 18157.68 83.26 52688.85 88888.00 2007-03-24 03:02:21.900 083 18157.66 83.31 52688.92 88888.00 2007-03-24 03:02:22.400 083 18157.75 83.35 52688.85 88888.00 2007-03-24 03:02:22.900 083 18157.68 83.33 52688.89 88888.00 2007-03-24 03:02:23.400 083 18157.72 83.38 52688.97 88888.00 2007-03-24 03:02:23.900 083 18157.75 83.40 52688.91 88888.00 2007-03-24 03:02:24.400 083 18157.79 83.40 52688.82 88888.00 2007-03-24 03:02:24.900 083 18157.90 83.39 52688.84 88888.00 2007-03-24 03:02:25.400 083 18157.85 83.32 52688.83 88888.00 2007-03-24 03:02:25.900 083 18157.87 83.37 52688.86 88888.00 2007-03-24 03:02:26.400 083 18157.79 83.32 52689.00 88888.00 2007-03-24 03:02:26.900 083 18157.66 83.25 52689.10 88888.00 2007-03-24 03:02:27.400 083 18157.62 83.23 52689.15 88888.00 2007-03-24 03:02:27.900 083 18157.58 83.17 52689.28 88888.00 2007-03-24 03:02:28.400 083 18157.54 83.16 52689.32 88888.00 2007-03-24 03:02:28.900 083 18157.69 83.19 52689.28 88888.00 2007-03-24 03:02:29.400 083 18157.79 83.20 52689.35 88888.00 2007-03-24 03:02:29.900 083 18157.72 83.25 52689.39 88888.00 2007-03-24 03:02:30.400 083 18157.76 83.30 52689.36 88888.00 2007-03-24 03:02:30.900 083 18157.92 83.28 52689.42 88888.00 2007-03-24 03:02:31.400 083 18157.87 83.31 52689.39 88888.00 2007-03-24 03:02:31.900 083 18157.78 83.34 52689.19 88888.00 2007-03-24 03:02:32.400 083 18157.64 83.25 52689.25 88888.00 2007-03-24 03:02:32.900 083 18157.71 83.22 52689.21 88888.00 2007-03-24 03:02:33.400 083 18157.78 83.18 52689.13 88888.00 2007-03-24 03:02:33.900 083 18157.73 83.18 52689.19 88888.00 2007-03-24 03:02:34.400 083 18157.69 83.17 52689.21 88888.00 2007-03-24 03:02:34.900 083 18157.69 83.21 52689.27 88888.00 2007-03-24 03:02:35.400 083 18157.69 83.20 52689.27 88888.00 2007-03-24 03:02:35.900 083 18157.82 83.23 52689.20 88888.00 2007-03-24 03:02:36.400 083 18157.81 83.21 52689.27 88888.00 2007-03-24 03:02:36.900 083 18157.81 83.24 52689.40 88888.00 2007-03-24 03:02:37.400 083 18157.83 83.30 52689.42 88888.00 2007-03-24 03:02:37.900 083 18157.87 83.23 52689.28 88888.00 2007-03-24 03:02:38.400 083 18157.93 83.25 52689.31 88888.00 2007-03-24 03:02:38.900 083 18157.84 83.25 52689.49 88888.00 2007-03-24 03:02:39.400 083 18157.78 83.30 52689.67 88888.00 2007-03-24 03:02:39.900 083 18157.86 83.23 52689.64 88888.00 2007-03-24 03:02:40.400 083 18157.75 83.16 52689.64 88888.00 2007-03-24 03:02:40.900 083 18157.71 83.19 52689.66 88888.00 2007-03-24 03:02:41.400 083 18157.73 83.19 52689.63 88888.00 2007-03-24 03:02:41.900 083 18157.84 83.23 52689.66 88888.00 2007-03-24 03:02:42.400 083 18157.76 83.19 52689.67 88888.00 2007-03-24 03:02:42.900 083 18157.68 83.17 52689.65 88888.00 2007-03-24 03:02:43.400 083 18157.63 83.17 52689.54 88888.00 2007-03-24 03:02:43.900 083 18157.56 83.19 52689.70 88888.00 2007-03-24 03:02:44.400 083 18157.56 83.23 52689.71 88888.00 2007-03-24 03:02:44.900 083 18157.60 83.21 52689.65 88888.00 2007-03-24 03:02:45.400 083 18157.64 83.21 52689.60 88888.00 2007-03-24 03:02:45.900 083 18157.79 83.28 52689.59 88888.00 2007-03-24 03:02:46.400 083 18157.96 83.34 52689.70 88888.00 2007-03-24 03:02:46.900 083 18157.94 83.35 52689.76 88888.00 2007-03-24 03:02:47.400 083 18157.72 83.36 52689.82 88888.00 2007-03-24 03:02:47.900 083 18157.75 83.35 52689.84 88888.00 2007-03-24 03:02:48.400 083 18157.76 83.35 52689.88 88888.00 2007-03-24 03:02:48.900 083 18157.65 83.32 52689.79 88888.00 2007-03-24 03:02:49.400 083 18157.75 83.28 52689.88 88888.00 2007-03-24 03:02:49.900 083 18157.79 83.29 52689.95 88888.00 2007-03-24 03:02:50.400 083 18157.71 83.34 52689.94 88888.00 2007-03-24 03:02:50.900 083 18157.52 83.35 52689.94 88888.00 2007-03-24 03:02:51.400 083 18157.45 83.28 52689.85 88888.00 2007-03-24 03:02:51.900 083 18157.52 83.25 52689.90 88888.00 2007-03-24 03:02:52.400 083 18157.50 83.25 52689.90 88888.00 2007-03-24 03:02:52.900 083 18157.55 83.23 52689.91 88888.00 2007-03-24 03:02:53.400 083 18157.40 83.26 52689.98 88888.00 2007-03-24 03:02:53.900 083 18157.53 83.21 52689.93 88888.00 2007-03-24 03:02:54.400 083 18157.66 83.23 52689.93 88888.00 2007-03-24 03:02:54.900 083 18157.75 83.21 52690.05 88888.00 2007-03-24 03:02:55.400 083 18157.82 83.19 52690.08 88888.00 2007-03-24 03:02:55.900 083 18157.81 83.23 52690.01 88888.00 2007-03-24 03:02:56.400 083 18157.77 83.19 52690.01 88888.00 2007-03-24 03:02:56.900 083 18157.84 83.24 52689.96 88888.00 2007-03-24 03:02:57.400 083 18157.77 83.26 52690.00 88888.00 2007-03-24 03:02:57.900 083 18157.69 83.21 52690.06 88888.00 2007-03-24 03:02:58.400 083 18157.65 83.19 52690.10 88888.00 2007-03-24 03:02:58.900 083 18157.66 83.15 52690.18 88888.00 2007-03-24 03:02:59.400 083 18157.68 83.13 52690.18 88888.00 2007-03-24 03:02:59.900 083 18157.77 83.08 52690.28 88888.00 2007-03-24 03:03:00.400 083 18157.74 83.16 52690.28 88888.00 2007-03-24 03:03:00.900 083 18157.66 83.22 52690.26 88888.00 2007-03-24 03:03:01.400 083 18157.60 83.19 52690.25 88888.00 2007-03-24 03:03:01.900 083 18157.39 83.15 52690.23 88888.00 2007-03-24 03:03:02.400 083 18157.20 83.16 52690.28 88888.00 2007-03-24 03:03:02.900 083 18157.39 83.13 52690.18 88888.00 2007-03-24 03:03:03.400 083 18157.53 83.14 52690.11 88888.00 2007-03-24 03:03:03.900 083 18157.54 83.12 52690.10 88888.00 2007-03-24 03:03:04.400 083 18157.45 82.99 52690.13 88888.00 2007-03-24 03:03:04.900 083 18157.63 82.98 52690.23 88888.00 2007-03-24 03:03:05.400 083 18157.60 83.03 52690.14 88888.00 2007-03-24 03:03:05.900 083 18157.72 83.00 52690.19 88888.00 2007-03-24 03:03:06.400 083 18157.81 82.98 52690.22 88888.00 2007-03-24 03:03:06.900 083 18157.82 82.86 52690.32 88888.00 2007-03-24 03:03:07.400 083 18157.75 82.81 52690.26 88888.00 2007-03-24 03:03:07.900 083 18157.58 82.84 52690.33 88888.00 2007-03-24 03:03:08.400 083 18157.56 82.92 52690.26 88888.00 2007-03-24 03:03:08.900 083 18157.57 82.90 52690.24 88888.00 2007-03-24 03:03:09.400 083 18157.61 82.98 52690.29 88888.00 2007-03-24 03:03:09.900 083 18157.57 82.98 52690.28 88888.00 2007-03-24 03:03:10.400 083 18157.65 82.94 52690.36 88888.00 2007-03-24 03:03:10.900 083 18157.63 83.03 52690.38 88888.00 2007-03-24 03:03:11.400 083 18157.64 82.96 52690.44 88888.00 2007-03-24 03:03:11.900 083 18157.65 82.89 52690.47 88888.00 2007-03-24 03:03:12.400 083 18157.60 82.92 52690.48 88888.00 2007-03-24 03:03:12.900 083 18157.53 82.87 52690.53 88888.00 2007-03-24 03:03:13.397 083 18157.46 82.78 52690.41 88888.00 2007-03-24 03:03:13.907 083 18157.51 82.76 52690.35 88888.00 2007-03-24 03:03:14.407 083 18157.56 82.77 52690.45 88888.00 2007-03-24 03:03:14.907 083 18157.64 82.78 52690.45 88888.00 2007-03-24 03:03:15.407 083 18157.57 82.79 52690.49 88888.00 2007-03-24 03:03:15.907 083 18157.51 82.77 52690.61 88888.00 2007-03-24 03:03:16.407 083 18157.53 82.74 52690.64 88888.00 2007-03-24 03:03:16.907 083 18157.58 82.71 52690.58 88888.00 2007-03-24 03:03:17.407 083 18157.53 82.72 52690.54 88888.00 2007-03-24 03:03:17.907 083 18157.41 82.67 52690.51 88888.00 2007-03-24 03:03:18.407 083 18157.47 82.59 52690.51 88888.00 2007-03-24 03:03:18.907 083 18157.47 82.61 52690.57 88888.00 2007-03-24 03:03:19.407 083 18157.28 82.64 52690.53 88888.00 2007-03-24 03:03:19.907 083 18157.17 82.68 52690.52 88888.00 2007-03-24 03:03:20.407 083 18156.99 82.64 52690.56 88888.00 2007-03-24 03:03:20.907 083 18157.06 82.69 52690.43 88888.00 2007-03-24 03:03:21.407 083 18157.07 82.76 52690.44 88888.00 2007-03-24 03:03:21.907 083 18157.02 82.71 52690.61 88888.00 2007-03-24 03:03:22.407 083 18157.02 82.72 52690.61 88888.00 2007-03-24 03:03:22.907 083 18156.96 82.73 52690.66 88888.00 2007-03-24 03:03:23.407 083 18157.02 82.68 52690.70 88888.00 2007-03-24 03:03:23.907 083 18157.07 82.61 52690.80 88888.00 2007-03-24 03:03:24.407 083 18157.19 82.64 52690.79 88888.00 2007-03-24 03:03:24.907 083 18157.08 82.65 52690.76 88888.00 2007-03-24 03:03:25.407 083 18157.00 82.62 52690.78 88888.00 2007-03-24 03:03:25.907 083 18156.90 82.55 52690.76 88888.00 2007-03-24 03:03:26.407 083 18157.00 82.46 52690.76 88888.00 2007-03-24 03:03:26.907 083 18157.06 82.40 52690.78 88888.00 2007-03-24 03:03:27.407 083 18157.12 82.38 52690.81 88888.00 2007-03-24 03:03:27.907 083 18157.09 82.44 52690.83 88888.00 2007-03-24 03:03:28.407 083 18157.02 82.43 52690.78 88888.00 2007-03-24 03:03:28.907 083 18157.03 82.41 52690.81 88888.00 2007-03-24 03:03:29.407 083 18157.01 82.52 52690.83 88888.00 2007-03-24 03:03:29.907 083 18157.13 82.57 52690.71 88888.00 2007-03-24 03:03:30.407 083 18157.19 82.57 52690.63 88888.00 2007-03-24 03:03:30.907 083 18157.12 82.55 52690.71 88888.00 2007-03-24 03:03:31.407 083 18156.98 82.48 52690.84 88888.00 2007-03-24 03:03:31.907 083 18156.99 82.47 52690.79 88888.00 2007-03-24 03:03:32.407 083 18156.97 82.45 52690.81 88888.00 2007-03-24 03:03:32.907 083 18156.85 82.48 52690.86 88888.00 2007-03-24 03:03:33.407 083 18156.98 82.47 52690.94 88888.00 2007-03-24 03:03:33.907 083 18157.17 82.51 52690.92 88888.00 2007-03-24 03:03:34.407 083 18157.17 82.55 52690.90 88888.00 2007-03-24 03:03:34.907 083 18157.16 82.54 52690.86 88888.00 2007-03-24 03:03:35.407 083 18157.03 82.46 52690.84 88888.00 2007-03-24 03:03:35.907 083 18157.03 82.45 52690.79 88888.00 2007-03-24 03:03:36.407 083 18157.09 82.50 52690.91 88888.00 2007-03-24 03:03:36.907 083 18156.96 82.49 52690.93 88888.00 2007-03-24 03:03:37.407 083 18157.01 82.45 52690.90 88888.00 2007-03-24 03:03:37.907 083 18157.03 82.41 52690.88 88888.00 2007-03-24 03:03:38.407 083 18156.96 82.39 52690.94 88888.00 2007-03-24 03:03:38.907 083 18156.92 82.43 52690.93 88888.00 2007-03-24 03:03:39.407 083 18156.87 82.44 52690.93 88888.00 2007-03-24 03:03:39.907 083 18156.81 82.38 52690.88 88888.00 2007-03-24 03:03:40.407 083 18156.89 82.35 52690.98 88888.00 2007-03-24 03:03:40.907 083 18156.89 82.35 52691.02 88888.00 2007-03-24 03:03:41.407 083 18156.87 82.41 52691.03 88888.00 2007-03-24 03:03:41.907 083 18156.81 82.44 52691.03 88888.00 2007-03-24 03:03:42.407 083 18156.85 82.42 52691.04 88888.00 2007-03-24 03:03:42.907 083 18156.80 82.39 52691.02 88888.00 2007-03-24 03:03:43.407 083 18156.84 82.34 52691.03 88888.00 2007-03-24 03:03:43.907 083 18156.91 82.30 52690.94 88888.00 2007-03-24 03:03:44.407 083 18156.88 82.34 52690.90 88888.00 2007-03-24 03:03:44.907 083 18156.89 82.38 52690.99 88888.00 2007-03-24 03:03:45.407 083 18156.89 82.36 52690.92 88888.00 2007-03-24 03:03:45.907 083 18156.89 82.37 52690.88 88888.00 2007-03-24 03:03:46.407 083 18156.87 82.29 52690.84 88888.00 2007-03-24 03:03:46.907 083 18156.99 82.30 52690.89 88888.00 2007-03-24 03:03:47.407 083 18156.99 82.32 52690.94 88888.00 2007-03-24 03:03:47.907 083 18156.87 82.31 52691.00 88888.00 2007-03-24 03:03:48.407 083 18156.87 82.38 52691.01 88888.00 2007-03-24 03:03:48.907 083 18156.95 82.39 52690.92 88888.00 2007-03-24 03:03:49.407 083 18156.86 82.31 52691.05 88888.00 2007-03-24 03:03:49.907 083 18156.85 82.28 52691.10 88888.00 2007-03-24 03:03:50.407 083 18156.70 82.25 52691.07 88888.00 2007-03-24 03:03:50.907 083 18156.65 82.22 52690.98 88888.00 2007-03-24 03:03:51.407 083 18156.70 82.35 52691.03 88888.00 2007-03-24 03:03:51.907 083 18156.78 82.39 52691.07 88888.00 2007-03-24 03:03:52.407 083 18156.77 82.31 52691.14 88888.00 2007-03-24 03:03:52.907 083 18156.74 82.38 52691.06 88888.00 2007-03-24 03:03:53.407 083 18156.73 82.37 52691.13 88888.00 2007-03-24 03:03:53.907 083 18156.66 82.33 52691.14 88888.00 2007-03-24 03:03:54.407 083 18156.74 82.34 52691.17 88888.00 2007-03-24 03:03:54.907 083 18156.79 82.44 52691.12 88888.00 2007-03-24 03:03:55.407 083 18156.78 82.40 52691.16 88888.00 2007-03-24 03:03:55.907 083 18156.71 82.38 52691.26 88888.00 2007-03-24 03:03:56.407 083 18156.77 82.39 52691.18 88888.00 2007-03-24 03:03:56.907 083 18156.73 82.38 52691.09 88888.00 2007-03-24 03:03:57.407 083 18156.69 82.42 52691.05 88888.00 2007-03-24 03:03:57.907 083 18156.66 82.49 52691.21 88888.00 2007-03-24 03:03:58.407 083 18156.68 82.50 52691.28 88888.00 2007-03-24 03:03:58.907 083 18156.69 82.51 52691.23 88888.00 2007-03-24 03:03:59.407 083 18156.65 82.51 52691.21 88888.00 2007-03-24 03:03:59.907 083 18156.49 82.56 52691.22 88888.00 2007-03-24 03:04:00.407 083 18156.55 82.55 52691.48 88888.00 2007-03-24 03:04:00.907 083 18156.55 82.55 52691.58 88888.00 2007-03-24 03:04:01.407 083 18156.54 82.53 52691.56 88888.00 2007-03-24 03:04:01.907 083 18156.51 82.52 52691.52 88888.00 2007-03-24 03:04:02.407 083 18156.48 82.47 52691.58 88888.00 2007-03-24 03:04:02.907 083 18156.33 82.41 52691.67 88888.00 2007-03-24 03:04:03.407 083 18156.11 82.37 52691.65 88888.00 2007-03-24 03:04:03.907 083 18156.02 82.34 52691.63 88888.00 2007-03-24 03:04:04.407 083 18156.05 82.36 52691.64 88888.00 2007-03-24 03:04:04.907 083 18156.08 82.39 52691.58 88888.00 2007-03-24 03:04:05.407 083 18156.04 82.41 52691.39 88888.00 2007-03-24 03:04:05.907 083 18156.06 82.43 52691.37 88888.00 2007-03-24 03:04:06.407 083 18156.15 82.42 52691.47 88888.00 2007-03-24 03:04:06.907 083 18156.13 82.43 52691.51 88888.00 2007-03-24 03:04:07.407 083 18156.12 82.45 52691.48 88888.00 2007-03-24 03:04:07.907 083 18155.98 82.44 52691.49 88888.00 2007-03-24 03:04:08.407 083 18155.98 82.43 52691.64 88888.00 2007-03-24 03:04:08.907 083 18156.01 82.51 52691.76 88888.00 2007-03-24 03:04:09.407 083 18156.02 82.48 52691.73 88888.00 2007-03-24 03:04:09.907 083 18156.00 82.50 52691.69 88888.00 2007-03-24 03:04:10.407 083 18156.26 82.40 52691.68 88888.00 2007-03-24 03:04:10.907 083 18156.35 82.31 52691.70 88888.00 2007-03-24 03:04:11.407 083 18156.35 82.31 52691.72 88888.00 2007-03-24 03:04:11.907 083 18156.38 82.33 52691.71 88888.00 2007-03-24 03:04:12.407 083 18156.33 82.31 52691.67 88888.00 2007-03-24 03:04:12.907 083 18156.32 82.36 52691.70 88888.00 2007-03-24 03:04:13.407 083 18156.24 82.36 52691.75 88888.00 2007-03-24 03:04:13.907 083 18156.23 82.36 52691.67 88888.00 2007-03-24 03:04:14.407 083 18156.20 82.38 52691.63 88888.00 2007-03-24 03:04:14.907 083 18156.24 82.37 52691.67 88888.00 2007-03-24 03:04:15.407 083 18156.15 82.38 52691.65 88888.00 2007-03-24 03:04:15.907 083 18156.29 82.37 52691.67 88888.00 2007-03-24 03:04:16.407 083 18156.27 82.44 52691.76 88888.00 2007-03-24 03:04:16.907 083 18156.22 82.42 52691.75 88888.00 2007-03-24 03:04:17.407 083 18156.31 82.44 52691.84 88888.00 2007-03-24 03:04:17.907 083 18156.31 82.45 52691.86 88888.00 2007-03-24 03:04:18.407 083 18156.36 82.51 52691.90 88888.00 2007-03-24 03:04:18.907 083 18156.19 82.49 52691.90 88888.00 2007-03-24 03:04:19.407 083 18155.80 82.39 52691.77 88888.00 2007-03-24 03:04:19.907 083 18155.48 82.43 52691.70 88888.00 2007-03-24 03:04:20.407 083 18155.60 82.42 52691.72 88888.00 2007-03-24 03:04:20.907 083 18155.75 82.47 52691.63 88888.00 2007-03-24 03:04:21.407 083 18155.69 82.47 52691.64 88888.00 2007-03-24 03:04:21.907 083 18155.67 82.50 52691.63 88888.00 2007-03-24 03:04:22.407 083 18155.78 82.57 52691.61 88888.00 2007-03-24 03:04:22.907 083 18155.88 82.63 52691.67 88888.00 2007-03-24 03:04:23.407 083 18155.94 82.62 52691.76 88888.00 2007-03-24 03:04:23.907 083 18156.01 82.54 52691.74 88888.00 2007-03-24 03:04:24.407 083 18155.89 82.58 52691.67 88888.00 2007-03-24 03:04:24.907 083 18155.60 82.63 52691.70 88888.00 2007-03-24 03:04:25.407 083 18155.86 82.59 52691.73 88888.00 2007-03-24 03:04:25.907 083 18155.92 82.57 52691.75 88888.00 2007-03-24 03:04:26.407 083 18155.91 82.53 52691.65 88888.00 2007-03-24 03:04:26.907 083 18155.83 82.55 52691.67 88888.00 2007-03-24 03:04:27.407 083 18155.80 82.51 52691.65 88888.00 2007-03-24 03:04:27.907 083 18155.99 82.53 52691.67 88888.00 2007-03-24 03:04:28.407 083 18156.12 82.55 52691.73 88888.00 2007-03-24 03:04:28.907 083 18155.83 82.64 52691.79 88888.00 2007-03-24 03:04:29.407 083 18155.91 82.64 52691.85 88888.00 2007-03-24 03:04:29.907 083 18155.99 82.66 52691.87 88888.00 2007-03-24 03:04:30.407 083 18156.03 82.62 52691.87 88888.00 2007-03-24 03:04:30.907 083 18155.82 82.63 52691.91 88888.00 2007-03-24 03:04:31.407 083 18155.69 82.62 52691.86 88888.00 2007-03-24 03:04:31.907 083 18155.60 82.59 52691.85 88888.00 2007-03-24 03:04:32.407 083 18155.77 82.62 52691.74 88888.00 2007-03-24 03:04:32.907 083 18155.84 82.55 52691.70 88888.00 2007-03-24 03:04:33.407 083 18155.84 82.44 52691.73 88888.00 2007-03-24 03:04:33.907 083 18155.69 82.48 52691.79 88888.00 2007-03-24 03:04:34.407 083 18155.67 82.52 52691.83 88888.00 2007-03-24 03:04:34.907 083 18155.68 82.55 52691.86 88888.00 2007-03-24 03:04:35.407 083 18155.57 82.55 52691.75 88888.00 2007-03-24 03:04:35.907 083 18155.38 82.55 52691.75 88888.00 2007-03-24 03:04:36.407 083 18155.36 82.56 52691.74 88888.00 2007-03-24 03:04:36.907 083 18155.42 82.46 52691.68 88888.00 2007-03-24 03:04:37.407 083 18155.36 82.45 52691.73 88888.00 2007-03-24 03:04:37.907 083 18155.25 82.50 52691.82 88888.00 2007-03-24 03:04:38.407 083 18155.45 82.50 52691.82 88888.00 2007-03-24 03:04:38.907 083 18155.55 82.53 52691.76 88888.00 2007-03-24 03:04:39.407 083 18155.49 82.51 52691.84 88888.00 2007-03-24 03:04:39.907 083 18155.45 82.45 52691.88 88888.00 2007-03-24 03:04:40.407 083 18155.46 82.46 52691.85 88888.00 2007-03-24 03:04:40.907 083 18155.43 82.45 52691.88 88888.00 2007-03-24 03:04:41.407 083 18155.40 82.46 52691.93 88888.00 2007-03-24 03:04:41.907 083 18155.40 82.46 52691.86 88888.00 2007-03-24 03:04:42.407 083 18155.40 82.44 52691.70 88888.00 2007-03-24 03:04:42.907 083 18155.40 82.46 52691.61 88888.00 2007-03-24 03:04:43.407 083 18155.36 82.51 52691.62 88888.00 2007-03-24 03:04:43.907 083 18155.18 82.56 52691.73 88888.00 2007-03-24 03:04:44.407 083 18155.14 82.52 52691.77 88888.00 2007-03-24 03:04:44.907 083 18155.11 82.55 52691.77 88888.00 2007-03-24 03:04:45.407 083 18155.27 82.59 52691.74 88888.00 2007-03-24 03:04:45.907 083 18155.27 82.58 52691.73 88888.00 2007-03-24 03:04:46.407 083 18155.25 82.59 52691.79 88888.00 2007-03-24 03:04:46.907 083 18155.32 82.54 52691.84 88888.00 2007-03-24 03:04:47.407 083 18155.30 82.51 52691.93 88888.00 2007-03-24 03:04:47.907 083 18155.25 82.57 52691.95 88888.00 2007-03-24 03:04:48.407 083 18155.18 82.54 52691.92 88888.00 2007-03-24 03:04:48.907 083 18155.21 82.40 52691.90 88888.00 2007-03-24 03:04:49.407 083 18155.33 82.44 52692.02 88888.00 2007-03-24 03:04:49.907 083 18155.43 82.48 52692.07 88888.00 2007-03-24 03:04:50.407 083 18155.44 82.54 52691.96 88888.00 2007-03-24 03:04:50.907 083 18155.44 82.57 52691.81 88888.00 2007-03-24 03:04:51.407 083 18155.38 82.59 52691.88 88888.00 2007-03-24 03:04:51.907 083 18155.29 82.73 52691.96 88888.00 2007-03-24 03:04:52.407 083 18155.26 82.68 52691.95 88888.00 2007-03-24 03:04:52.907 083 18155.18 82.63 52691.97 88888.00 2007-03-24 03:04:53.407 083 18155.23 82.68 52691.96 88888.00 2007-03-24 03:04:53.907 083 18155.25 82.77 52691.92 88888.00 2007-03-24 03:04:54.407 083 18155.37 82.75 52691.96 88888.00 2007-03-24 03:04:54.907 083 18155.33 82.72 52692.10 88888.00 2007-03-24 03:04:55.407 083 18155.28 82.74 52691.97 88888.00 2007-03-24 03:04:55.907 083 18155.24 82.80 52692.02 88888.00 2007-03-24 03:04:56.407 083 18155.25 82.77 52692.02 88888.00 2007-03-24 03:04:56.907 083 18155.24 82.74 52691.80 88888.00 2007-03-24 03:04:57.407 083 18155.12 82.73 52691.84 88888.00 2007-03-24 03:04:57.907 083 18155.11 82.71 52691.85 88888.00 2007-03-24 03:04:58.407 083 18155.29 82.68 52692.00 88888.00 2007-03-24 03:04:58.907 083 18155.32 82.70 52691.97 88888.00 2007-03-24 03:04:59.407 083 18155.23 82.74 52691.99 88888.00 2007-03-24 03:04:59.907 083 18155.32 82.72 52692.04 88888.00 2007-03-24 03:05:00.407 083 18155.37 82.65 52692.10 88888.00 2007-03-24 03:05:00.907 083 18155.28 82.61 52692.11 88888.00 2007-03-24 03:05:01.407 083 18155.18 82.66 52692.05 88888.00 2007-03-24 03:05:01.907 083 18155.32 82.72 52691.94 88888.00 2007-03-24 03:05:02.407 083 18155.35 82.74 52692.05 88888.00 2007-03-24 03:05:02.907 083 18155.27 82.71 52692.03 88888.00 2007-03-24 03:05:03.407 083 18155.22 82.67 52692.00 88888.00 2007-03-24 03:05:03.907 083 18155.15 82.68 52692.08 88888.00 2007-03-24 03:05:04.407 083 18155.21 82.61 52692.05 88888.00 2007-03-24 03:05:04.907 083 18155.18 82.65 52692.04 88888.00 2007-03-24 03:05:05.407 083 18155.08 82.66 52692.08 88888.00 2007-03-24 03:05:05.907 083 18155.07 82.64 52691.85 88888.00 2007-03-24 03:05:06.407 083 18155.10 82.64 52691.95 88888.00 2007-03-24 03:05:06.907 083 18155.12 82.63 52692.06 88888.00 2007-03-24 03:05:07.407 083 18155.21 82.65 52692.04 88888.00 2007-03-24 03:05:07.907 083 18155.15 82.66 52692.04 88888.00 2007-03-24 03:05:08.407 083 18155.21 82.64 52692.03 88888.00 2007-03-24 03:05:08.907 083 18155.19 82.72 52691.99 88888.00 2007-03-24 03:05:09.407 083 18155.29 82.67 52691.95 88888.00 2007-03-24 03:05:09.907 083 18155.17 82.66 52691.87 88888.00 2007-03-24 03:05:10.407 083 18155.10 82.69 52691.94 88888.00 2007-03-24 03:05:10.907 083 18155.05 82.66 52691.93 88888.00 2007-03-24 03:05:11.407 083 18155.14 82.66 52691.80 88888.00 2007-03-24 03:05:11.907 083 18155.08 82.73 52691.90 88888.00 2007-03-24 03:05:12.407 083 18155.03 82.70 52691.92 88888.00 2007-03-24 03:05:12.907 083 18155.15 82.67 52691.87 88888.00 2007-03-24 03:05:13.407 083 18155.26 82.73 52691.92 88888.00 2007-03-24 03:05:13.907 083 18155.16 82.75 52691.92 88888.00 2007-03-24 03:05:14.407 083 18155.12 82.77 52691.93 88888.00 2007-03-24 03:05:14.907 083 18155.10 82.73 52691.86 88888.00 2007-03-24 03:05:15.407 083 18155.07 82.71 52691.79 88888.00 2007-03-24 03:05:15.907 083 18155.11 82.70 52691.88 88888.00 2007-03-24 03:05:16.407 083 18155.05 82.79 52691.95 88888.00 2007-03-24 03:05:16.907 083 18154.97 82.72 52691.95 88888.00 2007-03-24 03:05:17.407 083 18155.11 82.73 52691.90 88888.00 2007-03-24 03:05:17.907 083 18155.13 82.75 52691.90 88888.00 2007-03-24 03:05:18.407 083 18155.06 82.77 52691.85 88888.00 2007-03-24 03:05:18.907 083 18155.04 82.76 52691.84 88888.00 2007-03-24 03:05:19.407 083 18155.03 82.70 52691.92 88888.00 2007-03-24 03:05:19.907 083 18155.17 82.71 52691.90 88888.00 2007-03-24 03:05:20.407 083 18155.11 82.70 52691.88 88888.00 2007-03-24 03:05:20.907 083 18155.05 82.70 52691.91 88888.00 2007-03-24 03:05:21.407 083 18155.02 82.75 52691.88 88888.00 2007-03-24 03:05:21.907 083 18155.07 82.84 52691.94 88888.00 2007-03-24 03:05:22.407 083 18155.16 82.82 52691.92 88888.00 2007-03-24 03:05:22.907 083 18155.26 82.83 52691.92 88888.00 2007-03-24 03:05:23.407 083 18155.21 82.83 52691.84 88888.00 2007-03-24 03:05:23.907 083 18155.13 82.85 52691.80 88888.00 2007-03-24 03:05:24.407 083 18155.04 82.91 52691.79 88888.00 2007-03-24 03:05:24.907 083 18155.00 82.88 52691.72 88888.00 2007-03-24 03:05:25.407 083 18154.97 82.85 52691.82 88888.00 2007-03-24 03:05:25.907 083 18155.02 82.87 52691.82 88888.00 2007-03-24 03:05:26.407 083 18155.16 82.87 52691.85 88888.00 2007-03-24 03:05:26.907 083 18154.99 82.92 52691.84 88888.00 2007-03-24 03:05:27.407 083 18154.99 82.87 52691.90 88888.00 2007-03-24 03:05:27.907 083 18155.02 82.82 52691.86 88888.00 2007-03-24 03:05:28.407 083 18155.00 82.84 52691.87 88888.00 2007-03-24 03:05:28.907 083 18154.99 82.83 52691.93 88888.00 2007-03-24 03:05:29.407 083 18154.93 82.88 52691.93 88888.00 2007-03-24 03:05:29.907 083 18154.99 82.91 52692.02 88888.00 2007-03-24 03:05:30.407 083 18155.00 82.99 52692.00 88888.00 2007-03-24 03:05:30.907 083 18155.04 82.98 52692.04 88888.00 2007-03-24 03:05:31.407 083 18155.03 82.94 52692.05 88888.00 2007-03-24 03:05:31.907 083 18155.08 82.88 52692.05 88888.00 2007-03-24 03:05:32.407 083 18155.02 82.88 52692.03 88888.00 2007-03-24 03:05:32.907 083 18154.94 82.94 52691.96 88888.00 2007-03-24 03:05:33.407 083 18155.02 82.96 52692.02 88888.00 2007-03-24 03:05:33.907 083 18155.00 82.81 52692.07 88888.00 2007-03-24 03:05:34.407 083 18154.96 82.80 52692.02 88888.00 2007-03-24 03:05:34.907 083 18155.04 82.87 52692.02 88888.00 2007-03-24 03:05:35.407 083 18155.11 83.00 52692.00 88888.00 2007-03-24 03:05:35.907 083 18154.86 83.03 52691.99 88888.00 2007-03-24 03:05:36.407 083 18154.74 83.02 52691.95 88888.00 2007-03-24 03:05:36.907 083 18154.74 82.99 52691.93 88888.00 2007-03-24 03:05:37.407 083 18154.74 82.98 52691.99 88888.00 2007-03-24 03:05:37.907 083 18154.71 83.01 52692.04 88888.00 2007-03-24 03:05:38.407 083 18154.69 82.99 52692.17 88888.00 2007-03-24 03:05:38.907 083 18154.73 83.08 52692.14 88888.00 2007-03-24 03:05:39.407 083 18154.74 83.15 52692.14 88888.00 2007-03-24 03:05:39.907 083 18154.68 83.19 52692.18 88888.00 2007-03-24 03:05:40.407 083 18154.58 83.20 52692.19 88888.00 2007-03-24 03:05:40.907 083 18154.66 83.25 52692.17 88888.00 2007-03-24 03:05:41.407 083 18154.69 83.23 52692.15 88888.00 2007-03-24 03:05:41.907 083 18154.68 83.21 52692.09 88888.00 2007-03-24 03:05:42.407 083 18154.70 83.26 52692.05 88888.00 2007-03-24 03:05:42.907 083 18154.74 83.28 52692.03 88888.00 2007-03-24 03:05:43.407 083 18154.90 83.26 52692.10 88888.00 2007-03-24 03:05:43.907 083 18154.86 83.22 52692.10 88888.00 2007-03-24 03:05:44.407 083 18154.72 83.21 52692.12 88888.00 2007-03-24 03:05:44.907 083 18154.59 83.23 52692.19 88888.00 2007-03-24 03:05:45.407 083 18154.51 83.26 52692.22 88888.00 2007-03-24 03:05:45.907 083 18154.56 83.33 52692.30 88888.00 2007-03-24 03:05:46.407 083 18154.46 83.42 52692.45 88888.00 2007-03-24 03:05:46.907 083 18154.51 83.43 52692.41 88888.00 2007-03-24 03:05:47.407 083 18154.80 83.45 52692.28 88888.00 2007-03-24 03:05:47.907 083 18154.79 83.46 52692.28 88888.00 2007-03-24 03:05:48.407 083 18154.68 83.42 52692.30 88888.00 2007-03-24 03:05:48.907 083 18154.69 83.43 52692.37 88888.00 2007-03-24 03:05:49.407 083 18154.60 83.46 52692.38 88888.00 2007-03-24 03:05:49.907 083 18154.57 83.50 52692.44 88888.00 2007-03-24 03:05:50.407 083 18154.61 83.53 52692.43 88888.00 2007-03-24 03:05:50.907 083 18154.67 83.49 52692.51 88888.00 2007-03-24 03:05:51.407 083 18154.64 83.42 52692.58 88888.00 2007-03-24 03:05:51.907 083 18154.63 83.47 52692.63 88888.00 2007-03-24 03:05:52.407 083 18154.61 83.51 52692.64 88888.00 2007-03-24 03:05:52.907 083 18154.68 83.56 52692.60 88888.00 2007-03-24 03:05:53.407 083 18154.73 83.52 52692.52 88888.00 2007-03-24 03:05:53.907 083 18154.93 83.53 52692.60 88888.00 2007-03-24 03:05:54.407 083 18155.04 83.54 52692.60 88888.00 2007-03-24 03:05:54.907 083 18155.06 83.62 52692.61 88888.00 2007-03-24 03:05:55.407 083 18155.02 83.63 52692.76 88888.00 2007-03-24 03:05:55.907 083 18155.11 83.59 52692.77 88888.00 2007-03-24 03:05:56.407 083 18155.13 83.68 52692.87 88888.00 2007-03-24 03:05:56.907 083 18155.24 83.74 52692.97 88888.00 2007-03-24 03:05:57.407 083 18155.37 83.69 52692.88 88888.00 2007-03-24 03:05:57.907 083 18155.42 83.67 52692.87 88888.00 2007-03-24 03:05:58.407 083 18155.48 83.74 52692.73 88888.00 2007-03-24 03:05:58.907 083 18155.48 83.75 52692.83 88888.00 2007-03-24 03:05:59.407 083 18155.45 83.74 52692.80 88888.00 2007-03-24 03:05:59.907 083 18155.38 83.80 52692.91 88888.00 2007-03-24 03:06:00.407 083 18155.36 83.87 52693.00 88888.00 2007-03-24 03:06:00.907 083 18155.36 83.97 52693.03 88888.00 2007-03-24 03:06:01.407 083 18155.33 83.92 52693.03 88888.00 2007-03-24 03:06:01.907 083 18155.44 83.88 52692.98 88888.00 2007-03-24 03:06:02.407 083 18156.24 83.85 52692.88 88888.00 2007-03-24 03:06:02.907 083 18156.69 83.81 52693.01 88888.00 2007-03-24 03:06:03.407 083 18156.76 83.90 52693.06 88888.00 2007-03-24 03:06:03.907 083 18156.96 83.82 52693.11 88888.00 2007-03-24 03:06:04.407 083 18156.98 83.79 52693.18 88888.00 2007-03-24 03:06:04.907 083 18156.29 83.78 52693.20 88888.00 2007-03-24 03:06:05.407 083 18155.81 83.85 52693.21 88888.00 2007-03-24 03:06:05.907 083 18155.75 83.90 52693.23 88888.00 2007-03-24 03:06:06.407 083 18155.71 83.96 52693.27 88888.00 2007-03-24 03:06:06.907 083 18155.55 84.08 52693.42 88888.00 2007-03-24 03:06:07.407 083 18155.53 84.08 52693.47 88888.00 2007-03-24 03:06:07.907 083 18155.69 84.05 52693.38 88888.00 2007-03-24 03:06:08.407 083 18155.87 84.06 52693.48 88888.00 2007-03-24 03:06:08.907 083 18155.81 84.12 52693.49 88888.00 2007-03-24 03:06:09.407 083 18155.78 84.16 52693.49 88888.00 2007-03-24 03:06:09.907 083 18155.87 84.13 52693.44 88888.00 2007-03-24 03:06:10.407 083 18155.86 84.22 52693.47 88888.00 2007-03-24 03:06:10.907 083 18155.89 84.22 52693.36 88888.00 2007-03-24 03:06:11.407 083 18156.01 84.14 52693.39 88888.00 2007-03-24 03:06:11.907 083 18156.05 84.22 52693.48 88888.00 2007-03-24 03:06:12.407 083 18156.01 84.32 52693.61 88888.00 2007-03-24 03:06:12.907 083 18155.95 84.30 52693.65 88888.00 2007-03-24 03:06:13.407 083 18155.97 84.16 52693.77 88888.00 2007-03-24 03:06:13.907 083 18156.08 84.23 52693.77 88888.00 2007-03-24 03:06:14.407 083 18156.11 84.24 52693.79 88888.00 2007-03-24 03:06:14.907 083 18156.11 84.31 52693.84 88888.00 2007-03-24 03:06:15.407 083 18156.05 84.39 52693.85 88888.00 2007-03-24 03:06:15.907 083 18156.03 84.42 52693.77 88888.00 2007-03-24 03:06:16.407 083 18156.02 84.36 52693.76 88888.00 2007-03-24 03:06:16.907 083 18156.03 84.40 52693.88 88888.00 2007-03-24 03:06:17.407 083 18156.13 84.45 52693.79 88888.00 2007-03-24 03:06:17.907 083 18156.05 84.49 52693.70 88888.00 2007-03-24 03:06:18.407 083 18155.69 84.59 52693.88 88888.00 2007-03-24 03:06:18.907 083 18155.70 84.65 52694.05 88888.00 2007-03-24 03:06:19.407 083 18155.84 84.64 52694.15 88888.00 2007-03-24 03:06:19.907 083 18155.81 84.58 52694.15 88888.00 2007-03-24 03:06:20.407 083 18155.82 84.45 52694.11 88888.00 2007-03-24 03:06:20.907 083 18155.92 84.41 52694.13 88888.00 2007-03-24 03:06:21.407 083 18155.95 84.45 52694.19 88888.00 2007-03-24 03:06:21.907 083 18155.90 84.43 52694.23 88888.00 2007-03-24 03:06:22.407 083 18155.72 84.43 52694.19 88888.00 2007-03-24 03:06:22.907 083 18155.73 84.44 52694.17 88888.00 2007-03-24 03:06:23.407 083 18155.87 84.52 52694.24 88888.00 2007-03-24 03:06:23.907 083 18155.77 84.59 52694.38 88888.00 2007-03-24 03:06:24.407 083 18155.80 84.64 52694.34 88888.00 2007-03-24 03:06:24.907 083 18156.08 84.59 52694.28 88888.00 2007-03-24 03:06:25.407 083 18156.05 84.56 52694.28 88888.00 2007-03-24 03:06:25.907 083 18155.97 84.57 52694.23 88888.00 2007-03-24 03:06:26.407 083 18155.99 84.66 52694.20 88888.00 2007-03-24 03:06:26.907 083 18156.01 84.68 52694.22 88888.00 2007-03-24 03:06:27.407 083 18156.02 84.63 52694.28 88888.00 2007-03-24 03:06:27.907 083 18155.99 84.59 52694.28 88888.00 2007-03-24 03:06:28.407 083 18156.01 84.53 52694.42 88888.00 2007-03-24 03:06:28.907 083 18155.98 84.57 52694.46 88888.00 2007-03-24 03:06:29.407 083 18155.97 84.66 52694.37 88888.00 2007-03-24 03:06:29.907 083 18155.97 84.68 52694.34 88888.00 2007-03-24 03:06:30.407 083 18156.01 84.64 52694.36 88888.00 2007-03-24 03:06:30.907 083 18156.00 84.71 52694.42 88888.00 2007-03-24 03:06:31.407 083 18156.00 84.66 52694.38 88888.00 2007-03-24 03:06:31.907 083 18156.00 84.63 52694.34 88888.00 2007-03-24 03:06:32.407 083 18155.97 84.55 52694.38 88888.00 2007-03-24 03:06:32.907 083 18155.93 84.56 52694.47 88888.00 2007-03-24 03:06:33.407 083 18155.91 84.61 52694.47 88888.00 2007-03-24 03:06:33.907 083 18155.95 84.70 52694.44 88888.00 2007-03-24 03:06:34.407 083 18155.91 84.71 52694.42 88888.00 2007-03-24 03:06:34.907 083 18155.81 84.74 52694.32 88888.00 2007-03-24 03:06:35.407 083 18155.93 84.64 52694.38 88888.00 2007-03-24 03:06:35.907 083 18155.89 84.62 52694.38 88888.00 2007-03-24 03:06:36.407 083 18155.84 84.68 52694.47 88888.00 2007-03-24 03:06:36.907 083 18156.04 84.74 52694.54 88888.00 2007-03-24 03:06:37.407 083 18155.99 84.79 52694.48 88888.00 2007-03-24 03:06:37.907 083 18155.95 84.77 52694.47 88888.00 2007-03-24 03:06:38.407 083 18155.91 84.81 52694.58 88888.00 2007-03-24 03:06:38.907 083 18155.91 84.79 52694.57 88888.00 2007-03-24 03:06:39.407 083 18155.97 84.71 52694.50 88888.00 2007-03-24 03:06:39.907 083 18156.03 84.80 52694.60 88888.00 2007-03-24 03:06:40.407 083 18156.03 84.79 52694.70 88888.00 2007-03-24 03:06:40.907 083 18155.93 84.82 52694.60 88888.00 2007-03-24 03:06:41.407 083 18155.89 84.79 52694.51 88888.00 2007-03-24 03:06:41.907 083 18155.94 84.80 52694.51 88888.00 2007-03-24 03:06:42.407 083 18155.97 84.82 52694.48 88888.00 2007-03-24 03:06:42.907 083 18156.03 84.86 52694.57 88888.00 2007-03-24 03:06:43.407 083 18156.08 84.88 52694.61 88888.00 2007-03-24 03:06:43.907 083 18156.06 84.91 52694.54 88888.00 2007-03-24 03:06:44.407 083 18156.10 84.94 52694.54 88888.00 2007-03-24 03:06:44.907 083 18156.00 84.97 52694.48 88888.00 2007-03-24 03:06:45.407 083 18156.01 85.03 52694.43 88888.00 2007-03-24 03:06:45.907 083 18155.95 85.05 52694.49 88888.00 2007-03-24 03:06:46.407 083 18155.95 85.10 52694.60 88888.00 2007-03-24 03:06:46.907 083 18155.97 85.05 52694.59 88888.00 2007-03-24 03:06:47.407 083 18155.94 85.18 52694.64 88888.00 2007-03-24 03:06:47.907 083 18155.82 85.23 52694.63 88888.00 2007-03-24 03:06:48.407 083 18155.84 85.18 52694.63 88888.00 2007-03-24 03:06:48.907 083 18156.02 85.22 52694.67 88888.00 2007-03-24 03:06:49.407 083 18155.98 85.32 52694.69 88888.00 2007-03-24 03:06:49.907 083 18155.90 85.33 52694.66 88888.00 2007-03-24 03:06:50.407 083 18155.89 85.36 52694.62 88888.00 2007-03-24 03:06:50.907 083 18155.79 85.34 52694.65 88888.00 2007-03-24 03:06:51.407 083 18155.87 85.33 52694.64 88888.00 2007-03-24 03:06:51.907 083 18155.98 85.33 52694.63 88888.00 2007-03-24 03:06:52.407 083 18155.88 85.32 52694.72 88888.00 2007-03-24 03:06:52.907 083 18155.84 85.32 52694.73 88888.00 2007-03-24 03:06:53.407 083 18155.77 85.33 52694.70 88888.00 2007-03-24 03:06:53.907 083 18155.83 85.31 52694.60 88888.00 2007-03-24 03:06:54.407 083 18155.92 85.39 52694.63 88888.00 2007-03-24 03:06:54.907 083 18155.95 85.39 52694.67 88888.00 2007-03-24 03:06:55.407 083 18155.88 85.34 52694.48 88888.00 2007-03-24 03:06:55.907 083 18155.81 85.35 52694.39 88888.00 2007-03-24 03:06:56.407 083 18155.82 85.38 52694.39 88888.00 2007-03-24 03:06:56.907 083 18155.81 85.44 52694.38 88888.00 2007-03-24 03:06:57.407 083 18155.79 85.45 52694.31 88888.00 2007-03-24 03:06:57.907 083 18155.98 85.41 52694.28 88888.00 2007-03-24 03:06:58.407 083 18156.01 85.31 52694.32 88888.00 2007-03-24 03:06:58.907 083 18155.72 85.35 52694.37 88888.00 2007-03-24 03:06:59.407 083 18155.72 85.46 52694.35 88888.00 2007-03-24 03:06:59.907 083 18155.83 85.54 52694.30 88888.00 2007-03-24 03:07:00.407 083 18155.99 85.54 52694.29 88888.00 2007-03-24 03:07:00.907 083 18156.00 85.53 52694.35 88888.00 2007-03-24 03:07:01.407 083 18155.62 85.46 52694.31 88888.00 2007-03-24 03:07:01.907 083 18155.81 85.58 52694.40 88888.00 2007-03-24 03:07:02.407 083 18155.93 85.61 52694.37 88888.00 2007-03-24 03:07:02.907 083 18155.97 85.59 52694.28 88888.00 2007-03-24 03:07:03.407 083 18155.99 85.59 52694.18 88888.00 2007-03-24 03:07:03.907 083 18155.91 85.54 52694.22 88888.00 2007-03-24 03:07:04.407 083 18155.77 85.51 52694.17 88888.00 2007-03-24 03:07:04.907 083 18155.86 85.54 52694.30 88888.00 2007-03-24 03:07:05.407 083 18155.97 85.54 52694.36 88888.00 2007-03-24 03:07:05.907 083 18155.91 85.56 52694.39 88888.00 2007-03-24 03:07:06.407 083 18155.95 85.53 52694.50 88888.00 2007-03-24 03:07:06.907 083 18155.92 85.44 52694.46 88888.00 2007-03-24 03:07:07.407 083 18155.84 85.42 52694.43 88888.00 2007-03-24 03:07:07.907 083 18155.97 85.48 52694.34 88888.00 2007-03-24 03:07:08.407 083 18156.05 85.53 52694.24 88888.00 2007-03-24 03:07:08.907 083 18156.08 85.55 52694.23 88888.00 2007-03-24 03:07:09.407 083 18156.01 85.57 52694.24 88888.00 2007-03-24 03:07:09.907 083 18155.56 85.53 52694.24 88888.00 2007-03-24 03:07:10.407 083 18155.43 85.54 52694.29 88888.00 2007-03-24 03:07:10.907 083 18155.42 85.66 52694.36 88888.00 2007-03-24 03:07:11.407 083 18155.40 85.67 52694.44 88888.00 2007-03-24 03:07:11.907 083 18155.40 85.64 52694.40 88888.00 2007-03-24 03:07:12.407 083 18155.43 85.62 52694.38 88888.00 2007-03-24 03:07:12.907 083 18155.82 85.52 52694.26 88888.00 2007-03-24 03:07:13.407 083 18156.11 85.57 52694.27 88888.00 2007-03-24 03:07:13.907 083 18155.83 85.68 52694.26 88888.00 2007-03-24 03:07:14.407 083 18155.86 85.70 52694.30 88888.00 2007-03-24 03:07:14.907 083 18155.94 85.75 52694.37 88888.00 2007-03-24 03:07:15.407 083 18155.81 85.68 52694.46 88888.00 2007-03-24 03:07:15.907 083 18155.65 85.57 52694.49 88888.00 2007-03-24 03:07:16.407 083 18155.62 85.62 52694.44 88888.00 2007-03-24 03:07:16.907 083 18155.59 85.62 52694.35 88888.00 2007-03-24 03:07:17.407 083 18155.61 85.66 52694.31 88888.00 2007-03-24 03:07:17.907 083 18155.66 85.71 52694.41 88888.00 2007-03-24 03:07:18.407 083 18155.66 85.69 52694.41 88888.00 2007-03-24 03:07:18.907 083 18155.71 85.68 52694.39 88888.00 2007-03-24 03:07:19.407 083 18155.58 85.67 52694.36 88888.00 2007-03-24 03:07:19.907 083 18155.50 85.66 52694.25 88888.00 2007-03-24 03:07:20.407 083 18155.44 85.63 52694.24 88888.00 2007-03-24 03:07:20.907 083 18155.45 85.67 52694.29 88888.00 2007-03-24 03:07:21.407 083 18155.50 85.79 52694.37 88888.00 2007-03-24 03:07:21.907 083 18155.58 85.76 52694.37 88888.00 2007-03-24 03:07:22.407 083 18155.53 85.70 52694.31 88888.00 2007-03-24 03:07:22.907 083 18155.51 85.71 52694.31 88888.00 2007-03-24 03:07:23.407 083 18155.49 85.68 52694.31 88888.00 2007-03-24 03:07:23.907 083 18155.53 85.63 52694.27 88888.00 2007-03-24 03:07:24.407 083 18155.54 85.61 52694.28 88888.00 2007-03-24 03:07:24.907 083 18155.55 85.69 52694.38 88888.00 2007-03-24 03:07:25.407 083 18155.67 85.70 52694.40 88888.00 2007-03-24 03:07:25.907 083 18155.65 85.68 52694.43 88888.00 2007-03-24 03:07:26.407 083 18155.68 85.70 52694.36 88888.00 2007-03-24 03:07:26.907 083 18155.54 85.80 52694.31 88888.00 2007-03-24 03:07:27.407 083 18155.55 85.87 52694.30 88888.00 2007-03-24 03:07:27.907 083 18155.47 85.83 52694.39 88888.00 2007-03-24 03:07:28.407 083 18155.45 85.92 52694.35 88888.00 2007-03-24 03:07:28.907 083 18155.39 85.96 52694.35 88888.00 2007-03-24 03:07:29.407 083 18155.43 85.96 52694.50 88888.00 2007-03-24 03:07:29.907 083 18155.43 85.88 52694.54 88888.00 2007-03-24 03:07:30.407 083 18155.37 85.91 52694.50 88888.00 2007-03-24 03:07:30.907 083 18155.35 85.91 52694.41 88888.00 2007-03-24 03:07:31.407 083 18155.36 85.92 52694.41 88888.00 2007-03-24 03:07:31.907 083 18155.40 85.89 52694.40 88888.00 2007-03-24 03:07:32.407 083 18155.40 85.89 52694.31 88888.00 2007-03-24 03:07:32.907 083 18155.42 85.94 52694.32 88888.00 2007-03-24 03:07:33.407 083 18155.32 85.94 52694.41 88888.00 2007-03-24 03:07:33.907 083 18155.06 85.92 52694.36 88888.00 2007-03-24 03:07:34.407 083 18155.06 85.96 52694.37 88888.00 2007-03-24 03:07:34.907 083 18155.23 85.98 52694.30 88888.00 2007-03-24 03:07:35.407 083 18155.18 85.99 52694.20 88888.00 2007-03-24 03:07:35.907 083 18155.18 86.01 52694.20 88888.00 2007-03-24 03:07:36.407 083 18155.33 86.08 52694.22 88888.00 2007-03-24 03:07:36.907 083 18155.38 86.02 52694.23 88888.00 2007-03-24 03:07:37.407 083 18155.35 86.01 52694.15 88888.00 2007-03-24 03:07:37.907 083 18155.42 86.01 52694.20 88888.00 2007-03-24 03:07:38.407 083 18155.50 86.00 52694.24 88888.00 2007-03-24 03:07:38.907 083 18155.34 85.94 52694.18 88888.00 2007-03-24 03:07:39.407 083 18155.05 85.88 52694.07 88888.00 2007-03-24 03:07:39.907 083 18155.04 85.88 52694.01 88888.00 2007-03-24 03:07:40.407 083 18155.19 85.89 52694.06 88888.00 2007-03-24 03:07:40.907 083 18155.19 85.86 52694.02 88888.00 2007-03-24 03:07:41.407 083 18155.00 85.92 52694.01 88888.00 2007-03-24 03:07:41.907 083 18154.84 85.96 52694.05 88888.00 2007-03-24 03:07:42.407 083 18154.81 85.94 52694.15 88888.00 2007-03-24 03:07:42.907 083 18154.71 85.98 52694.12 88888.00 2007-03-24 03:07:43.407 083 18154.75 85.99 52694.05 88888.00 2007-03-24 03:07:43.907 083 18154.75 86.03 52694.03 88888.00 2007-03-24 03:07:44.407 083 18154.99 85.91 52693.99 88888.00 2007-03-24 03:07:44.907 083 18155.04 85.84 52693.95 88888.00 2007-03-24 03:07:45.407 083 18155.01 85.97 52693.94 88888.00 2007-03-24 03:07:45.907 083 18155.05 86.03 52693.94 88888.00 2007-03-24 03:07:46.407 083 18155.08 85.98 52693.99 88888.00 2007-03-24 03:07:46.907 083 18155.04 86.03 52694.01 88888.00 2007-03-24 03:07:47.407 083 18155.10 86.07 52693.89 88888.00 2007-03-24 03:07:47.907 083 18155.11 86.10 52693.89 88888.00 2007-03-24 03:07:48.407 083 18155.08 86.13 52693.90 88888.00 2007-03-24 03:07:48.907 083 18155.02 86.16 52693.89 88888.00 2007-03-24 03:07:49.407 083 18154.88 86.10 52693.81 88888.00 2007-03-24 03:07:49.907 083 18154.77 86.13 52693.80 88888.00 2007-03-24 03:07:50.407 083 18154.72 86.20 52693.82 88888.00 2007-03-24 03:07:50.907 083 18154.69 86.22 52693.89 88888.00 2007-03-24 03:07:51.407 083 18154.72 86.18 52693.94 88888.00 2007-03-24 03:07:51.907 083 18154.89 86.19 52693.90 88888.00 2007-03-24 03:07:52.407 083 18154.89 86.20 52693.85 88888.00 2007-03-24 03:07:52.907 083 18154.90 86.19 52693.81 88888.00 2007-03-24 03:07:53.407 083 18154.94 86.17 52693.71 88888.00 2007-03-24 03:07:53.907 083 18154.95 86.18 52693.70 88888.00 2007-03-24 03:07:54.407 083 18155.03 86.24 52693.74 88888.00 2007-03-24 03:07:54.907 083 18155.01 86.20 52693.82 88888.00 2007-03-24 03:07:55.407 083 18154.94 86.21 52693.88 88888.00 2007-03-24 03:07:55.907 083 18154.96 86.31 52693.84 88888.00 2007-03-24 03:07:56.407 083 18154.96 86.43 52693.81 88888.00 2007-03-24 03:07:56.907 083 18154.94 86.43 52693.91 88888.00 2007-03-24 03:07:57.407 083 18154.97 86.45 52694.03 88888.00 2007-03-24 03:07:57.907 083 18155.02 86.49 52694.07 88888.00 2007-03-24 03:07:58.407 083 18154.97 86.48 52693.99 88888.00 2007-03-24 03:07:58.907 083 18155.04 86.48 52693.94 88888.00 2007-03-24 03:07:59.407 083 18155.19 86.51 52693.89 88888.00 2007-03-24 03:07:59.907 083 18155.22 86.47 52693.93 88888.00 2007-03-24 03:08:00.407 083 18155.17 86.51 52693.94 88888.00 2007-03-24 03:08:00.907 083 18155.17 86.55 52693.93 88888.00 2007-03-24 03:08:01.407 083 18155.26 86.63 52693.85 88888.00 2007-03-24 03:08:01.907 083 18155.02 86.67 52693.86 88888.00 2007-03-24 03:08:02.407 083 18155.01 86.61 52693.93 88888.00 2007-03-24 03:08:02.907 083 18155.02 86.58 52693.90 88888.00 2007-03-24 03:08:03.407 083 18155.17 86.48 52693.93 88888.00 2007-03-24 03:08:03.907 083 18155.18 86.51 52694.01 88888.00 2007-03-24 03:08:04.407 083 18155.22 86.54 52693.95 88888.00 2007-03-24 03:08:04.907 083 18155.23 86.57 52694.05 88888.00 2007-03-24 03:08:05.407 083 18155.12 86.63 52694.00 88888.00 2007-03-24 03:08:05.907 083 18155.08 86.58 52693.94 88888.00 2007-03-24 03:08:06.407 083 18155.01 86.57 52694.01 88888.00 2007-03-24 03:08:06.907 083 18155.01 86.61 52693.93 88888.00 2007-03-24 03:08:07.407 083 18155.05 86.67 52693.95 88888.00 2007-03-24 03:08:07.907 083 18155.06 86.71 52693.90 88888.00 2007-03-24 03:08:08.407 083 18155.08 86.65 52693.77 88888.00 2007-03-24 03:08:08.907 083 18155.06 86.59 52693.78 88888.00 2007-03-24 03:08:09.407 083 18155.10 86.59 52693.82 88888.00 2007-03-24 03:08:09.907 083 18155.01 86.56 52693.82 88888.00 2007-03-24 03:08:10.407 083 18155.02 86.59 52693.92 88888.00 2007-03-24 03:08:10.907 083 18154.95 86.54 52693.93 88888.00 2007-03-24 03:08:11.407 083 18155.01 86.55 52693.92 88888.00 2007-03-24 03:08:11.907 083 18154.99 86.65 52693.85 88888.00 2007-03-24 03:08:12.407 083 18155.04 86.75 52693.77 88888.00 2007-03-24 03:08:12.907 083 18155.03 86.78 52693.76 88888.00 2007-03-24 03:08:13.407 083 18155.02 86.84 52693.68 88888.00 2007-03-24 03:08:13.907 083 18155.12 86.91 52693.77 88888.00 2007-03-24 03:08:14.407 083 18155.10 86.81 52693.99 88888.00 2007-03-24 03:08:14.907 083 18155.01 86.72 52694.07 88888.00 2007-03-24 03:08:15.407 083 18155.11 86.69 52694.07 88888.00 2007-03-24 03:08:15.907 083 18155.11 86.73 52694.05 88888.00 2007-03-24 03:08:16.407 083 18155.11 86.79 52694.00 88888.00 2007-03-24 03:08:16.907 083 18155.11 86.79 52694.07 88888.00 2007-03-24 03:08:17.407 083 18155.03 86.83 52693.99 88888.00 2007-03-24 03:08:17.907 083 18154.99 86.87 52693.82 88888.00 2007-03-24 03:08:18.407 083 18155.15 86.86 52693.86 88888.00 2007-03-24 03:08:18.907 083 18155.17 86.85 52693.91 88888.00 2007-03-24 03:08:19.407 083 18155.11 86.82 52693.85 88888.00 2007-03-24 03:08:19.907 083 18154.97 86.74 52693.77 88888.00 2007-03-24 03:08:20.407 083 18154.96 86.72 52693.80 88888.00 2007-03-24 03:08:20.907 083 18155.06 86.70 52693.92 88888.00 2007-03-24 03:08:21.407 083 18155.18 86.66 52693.82 88888.00 2007-03-24 03:08:21.907 083 18155.06 86.71 52693.70 88888.00 2007-03-24 03:08:22.407 083 18154.88 86.70 52693.77 88888.00 2007-03-24 03:08:22.907 083 18154.83 86.76 52693.76 88888.00 2007-03-24 03:08:23.407 083 18154.90 86.69 52693.71 88888.00 2007-03-24 03:08:23.907 083 18154.92 86.61 52693.69 88888.00 2007-03-24 03:08:24.407 083 18155.01 86.62 52693.70 88888.00 2007-03-24 03:08:24.907 083 18154.97 86.55 52693.77 88888.00 2007-03-24 03:08:25.407 083 18154.86 86.59 52693.78 88888.00 2007-03-24 03:08:25.907 083 18154.88 86.61 52693.71 88888.00 2007-03-24 03:08:26.407 083 18154.88 86.64 52693.77 88888.00 2007-03-24 03:08:26.907 083 18154.88 86.69 52693.72 88888.00 2007-03-24 03:08:27.407 083 18154.79 86.70 52693.79 88888.00 2007-03-24 03:08:27.907 083 18154.93 86.70 52693.73 88888.00 2007-03-24 03:08:28.407 083 18155.01 86.69 52693.80 88888.00 2007-03-24 03:08:28.907 083 18154.99 86.73 52693.83 88888.00 2007-03-24 03:08:29.407 083 18154.86 86.72 52693.82 88888.00 2007-03-24 03:08:29.907 083 18154.92 86.65 52693.78 88888.00 2007-03-24 03:08:30.407 083 18154.84 86.66 52693.80 88888.00 2007-03-24 03:08:30.907 083 18154.71 86.61 52693.70 88888.00 2007-03-24 03:08:31.407 083 18154.56 86.52 52693.64 88888.00 2007-03-24 03:08:31.907 083 18154.60 86.61 52693.66 88888.00 2007-03-24 03:08:32.407 083 18154.79 86.66 52693.64 88888.00 2007-03-24 03:08:32.907 083 18154.67 86.64 52693.67 88888.00 2007-03-24 03:08:33.407 083 18154.63 86.58 52693.65 88888.00 2007-03-24 03:08:33.907 083 18154.70 86.51 52693.66 88888.00 2007-03-24 03:08:34.407 083 18154.66 86.59 52693.70 88888.00 2007-03-24 03:08:34.907 083 18154.80 86.62 52693.59 88888.00 2007-03-24 03:08:35.407 083 18154.74 86.69 52693.48 88888.00 2007-03-24 03:08:35.907 083 18154.73 86.61 52693.54 88888.00 2007-03-24 03:08:36.407 083 18154.81 86.55 52693.58 88888.00 2007-03-24 03:08:36.907 083 18154.81 86.56 52693.62 88888.00 2007-03-24 03:08:37.407 083 18154.89 86.56 52693.57 88888.00 2007-03-24 03:08:37.907 083 18154.80 86.53 52693.64 88888.00 2007-03-24 03:08:38.407 083 18154.74 86.50 52693.68 88888.00 2007-03-24 03:08:38.907 083 18154.66 86.52 52693.50 88888.00 2007-03-24 03:08:39.407 083 18154.63 86.45 52693.44 88888.00 2007-03-24 03:08:39.907 083 18154.51 86.45 52693.41 88888.00 2007-03-24 03:08:40.407 083 18154.62 86.50 52693.51 88888.00 2007-03-24 03:08:40.907 083 18154.70 86.49 52693.56 88888.00 2007-03-24 03:08:41.407 083 18154.61 86.46 52693.54 88888.00 2007-03-24 03:08:41.907 083 18154.51 86.51 52693.53 88888.00 2007-03-24 03:08:42.407 083 18154.54 86.53 52693.55 88888.00 2007-03-24 03:08:42.907 083 18154.45 86.49 52693.44 88888.00 2007-03-24 03:08:43.407 083 18154.46 86.49 52693.35 88888.00 2007-03-24 03:08:43.907 083 18154.49 86.49 52693.34 88888.00 2007-03-24 03:08:44.407 083 18154.50 86.46 52693.26 88888.00 2007-03-24 03:08:44.907 083 18154.53 86.44 52693.33 88888.00 2007-03-24 03:08:45.407 083 18154.52 86.44 52693.30 88888.00 2007-03-24 03:08:45.907 083 18154.59 86.43 52693.14 88888.00 2007-03-24 03:08:46.407 083 18154.54 86.37 52693.08 88888.00 2007-03-24 03:08:46.907 083 18154.58 86.41 52693.18 88888.00 2007-03-24 03:08:47.407 083 18154.72 86.26 52693.15 88888.00 2007-03-24 03:08:47.907 083 18154.69 86.22 52693.09 88888.00 2007-03-24 03:08:48.407 083 18154.70 86.25 52693.18 88888.00 2007-03-24 03:08:48.907 083 18154.57 86.32 52693.08 88888.00 2007-03-24 03:08:49.407 083 18154.50 86.38 52692.95 88888.00 2007-03-24 03:08:49.907 083 18154.54 86.37 52692.97 88888.00 2007-03-24 03:08:50.407 083 18154.51 86.30 52693.00 88888.00 2007-03-24 03:08:50.907 083 18154.52 86.32 52693.04 88888.00 2007-03-24 03:08:51.407 083 18154.45 86.38 52693.01 88888.00 2007-03-24 03:08:51.907 083 18154.42 86.43 52693.03 88888.00 2007-03-24 03:08:52.407 083 18154.60 86.38 52693.10 88888.00 2007-03-24 03:08:52.907 083 18154.62 86.31 52693.18 88888.00 2007-03-24 03:08:53.407 083 18154.71 86.37 52693.20 88888.00 2007-03-24 03:08:53.907 083 18154.59 86.35 52693.23 88888.00 2007-03-24 03:08:54.407 083 18154.53 86.24 52693.15 88888.00 2007-03-24 03:08:54.907 083 18154.53 86.25 52693.18 88888.00 2007-03-24 03:08:55.407 083 18154.35 86.24 52693.16 88888.00 2007-03-24 03:08:55.907 083 18154.30 86.29 52693.18 88888.00 2007-03-24 03:08:56.407 083 18154.30 86.30 52693.19 88888.00 2007-03-24 03:08:56.907 083 18154.31 86.20 52692.99 88888.00 2007-03-24 03:08:57.407 083 18154.38 86.19 52692.97 88888.00 2007-03-24 03:08:57.907 083 18154.19 86.16 52693.15 88888.00 2007-03-24 03:08:58.407 083 18153.96 86.09 52693.24 88888.00 2007-03-24 03:08:58.907 083 18154.14 86.11 52693.19 88888.00 2007-03-24 03:08:59.407 083 18154.23 86.12 52693.10 88888.00 2007-03-24 03:08:59.907 083 18154.24 86.10 52693.11 88888.00 2007-03-24 03:09:00.407 083 18154.37 86.08 52693.09 88888.00 2007-03-24 03:09:00.907 083 18154.24 86.13 52693.03 88888.00 2007-03-24 03:09:01.407 083 18154.26 86.16 52693.03 88888.00 2007-03-24 03:09:01.907 083 18154.27 86.12 52693.03 88888.00 2007-03-24 03:09:02.407 083 18154.34 86.09 52692.97 88888.00 2007-03-24 03:09:02.907 083 18154.20 86.10 52692.99 88888.00 2007-03-24 03:09:03.407 083 18154.21 86.07 52693.06 88888.00 2007-03-24 03:09:03.907 083 18154.26 86.12 52693.12 88888.00 2007-03-24 03:09:04.407 083 18154.31 86.11 52693.19 88888.00 2007-03-24 03:09:04.907 083 18154.39 86.02 52693.23 88888.00 2007-03-24 03:09:05.407 083 18154.53 85.98 52693.13 88888.00 2007-03-24 03:09:05.907 083 18154.53 86.02 52693.11 88888.00 2007-03-24 03:09:06.407 083 18154.69 86.05 52693.14 88888.00 2007-03-24 03:09:06.907 083 18154.81 86.07 52693.13 88888.00 2007-03-24 03:09:07.407 083 18154.88 86.10 52693.07 88888.00 2007-03-24 03:09:07.907 083 18154.74 86.03 52692.98 88888.00 2007-03-24 03:09:08.407 083 18154.66 86.00 52692.92 88888.00 2007-03-24 03:09:08.907 083 18154.70 86.06 52692.98 88888.00 2007-03-24 03:09:09.407 083 18154.83 86.09 52692.92 88888.00 2007-03-24 03:09:09.907 083 18154.91 86.06 52692.91 88888.00 2007-03-24 03:09:10.407 083 18154.96 86.01 52692.89 88888.00 2007-03-24 03:09:10.907 083 18154.88 85.98 52692.86 88888.00 2007-03-24 03:09:11.407 083 18154.84 85.97 52692.80 88888.00 2007-03-24 03:09:11.907 083 18154.97 85.91 52692.79 88888.00 2007-03-24 03:09:12.407 083 18155.03 85.96 52692.90 88888.00 2007-03-24 03:09:12.907 083 18155.04 86.00 52693.04 88888.00 2007-03-24 03:09:13.407 083 18155.03 86.01 52693.08 88888.00 2007-03-24 03:09:13.907 083 18155.03 85.97 52693.07 88888.00 2007-03-24 03:09:14.407 083 18155.04 85.91 52693.00 88888.00 2007-03-24 03:09:14.907 083 18155.04 85.91 52693.06 88888.00 2007-03-24 03:09:15.407 083 18154.91 85.86 52693.09 88888.00 2007-03-24 03:09:15.907 083 18154.83 85.89 52693.14 88888.00 2007-03-24 03:09:16.407 083 18154.86 85.84 52693.11 88888.00 2007-03-24 03:09:16.907 083 18155.02 85.77 52693.06 88888.00 2007-03-24 03:09:17.407 083 18155.11 85.75 52693.08 88888.00 2007-03-24 03:09:17.907 083 18155.22 85.80 52692.93 88888.00 2007-03-24 03:09:18.407 083 18155.19 85.86 52692.95 88888.00 2007-03-24 03:09:18.907 083 18155.28 85.90 52693.03 88888.00 2007-03-24 03:09:19.407 083 18155.23 85.86 52693.12 88888.00 2007-03-24 03:09:19.907 083 18155.10 85.83 52693.06 88888.00 2007-03-24 03:09:20.407 083 18155.13 85.83 52692.88 88888.00 2007-03-24 03:09:20.907 083 18155.21 85.78 52692.85 88888.00 2007-03-24 03:09:21.407 083 18155.25 85.70 52692.83 88888.00 2007-03-24 03:09:21.907 083 18155.33 85.67 52692.80 88888.00 2007-03-24 03:09:22.407 083 18155.23 85.72 52692.80 88888.00 2007-03-24 03:09:22.907 083 18155.30 85.65 52692.81 88888.00 2007-03-24 03:09:23.407 083 18155.34 85.66 52692.89 88888.00 2007-03-24 03:09:23.907 083 18155.27 85.67 52692.92 88888.00 2007-03-24 03:09:24.407 083 18155.25 85.64 52692.85 88888.00 2007-03-24 03:09:24.907 083 18155.23 85.64 52692.89 88888.00 2007-03-24 03:09:25.407 083 18155.21 85.71 52692.96 88888.00 2007-03-24 03:09:25.907 083 18155.34 85.68 52692.99 88888.00 2007-03-24 03:09:26.407 083 18155.37 85.64 52693.10 88888.00 2007-03-24 03:09:26.907 083 18155.28 85.62 52693.07 88888.00 2007-03-24 03:09:27.407 083 18155.30 85.56 52693.06 88888.00 2007-03-24 03:09:27.907 083 18155.21 85.53 52693.06 88888.00 2007-03-24 03:09:28.407 083 18155.29 85.42 52693.02 88888.00 2007-03-24 03:09:28.907 083 18155.35 85.37 52692.90 88888.00 2007-03-24 03:09:29.407 083 18155.23 85.39 52692.90 88888.00 2007-03-24 03:09:29.907 083 18155.29 85.39 52692.98 88888.00 2007-03-24 03:09:30.407 083 18155.39 85.40 52692.98 88888.00 2007-03-24 03:09:30.907 083 18155.36 85.45 52692.98 88888.00 2007-03-24 03:09:31.407 083 18155.37 85.41 52693.03 88888.00 2007-03-24 03:09:31.907 083 18155.42 85.37 52692.99 88888.00 2007-03-24 03:09:32.407 083 18155.17 85.32 52692.93 88888.00 2007-03-24 03:09:32.907 083 18155.13 85.32 52692.89 88888.00 2007-03-24 03:09:33.407 083 18155.24 85.31 52693.00 88888.00 2007-03-24 03:09:33.907 083 18155.39 85.28 52692.98 88888.00 2007-03-24 03:09:34.407 083 18155.42 85.38 52693.01 88888.00 2007-03-24 03:09:34.907 083 18155.40 85.36 52692.97 88888.00 2007-03-24 03:09:35.407 083 18155.42 85.34 52692.96 88888.00 2007-03-24 03:09:35.907 083 18155.42 85.34 52693.07 88888.00 2007-03-24 03:09:36.407 083 18155.40 85.21 52693.16 88888.00 2007-03-24 03:09:36.907 083 18155.40 85.16 52693.16 88888.00 2007-03-24 03:09:37.407 083 18155.50 85.21 52693.03 88888.00 2007-03-24 03:09:37.907 083 18155.56 85.22 52693.02 88888.00 2007-03-24 03:09:38.407 083 18155.57 85.15 52693.03 88888.00 2007-03-24 03:09:38.907 083 18155.48 85.14 52692.99 88888.00 2007-03-24 03:09:39.407 083 18155.68 85.12 52693.09 88888.00 2007-03-24 03:09:39.907 083 18155.79 85.13 52693.14 88888.00 2007-03-24 03:09:40.407 083 18155.67 85.10 52693.14 88888.00 2007-03-24 03:09:40.907 083 18155.88 85.06 52693.20 88888.00 2007-03-24 03:09:41.407 083 18155.77 85.04 52693.14 88888.00 2007-03-24 03:09:41.907 083 18155.72 84.97 52693.06 88888.00 2007-03-24 03:09:42.407 083 18155.73 84.97 52693.01 88888.00 2007-03-24 03:09:42.907 083 18155.72 84.99 52692.97 88888.00 2007-03-24 03:09:43.407 083 18155.71 84.92 52693.01 88888.00 2007-03-24 03:09:43.907 083 18155.71 84.96 52692.99 88888.00 2007-03-24 03:09:44.407 083 18155.71 84.98 52692.98 88888.00 2007-03-24 03:09:44.907 083 18155.86 84.95 52693.08 88888.00 2007-03-24 03:09:45.407 083 18155.95 84.97 52692.97 88888.00 2007-03-24 03:09:45.907 083 18156.08 85.05 52693.07 88888.00 2007-03-24 03:09:46.407 083 18156.09 85.02 52693.15 88888.00 2007-03-24 03:09:46.907 083 18156.13 85.02 52693.11 88888.00 2007-03-24 03:09:47.407 083 18156.21 84.97 52693.00 88888.00 2007-03-24 03:09:47.907 083 18156.21 84.91 52692.95 88888.00 2007-03-24 03:09:48.407 083 18156.18 84.88 52693.07 88888.00 2007-03-24 03:09:48.907 083 18156.27 84.92 52693.10 88888.00 2007-03-24 03:09:49.407 083 18156.33 85.01 52693.11 88888.00 2007-03-24 03:09:49.907 083 18156.41 85.02 52693.10 88888.00 2007-03-24 03:09:50.407 083 18156.40 85.01 52693.08 88888.00 2007-03-24 03:09:50.907 083 18156.46 84.90 52693.19 88888.00 2007-03-24 03:09:51.407 083 18156.48 84.85 52693.23 88888.00 2007-03-24 03:09:51.907 083 18156.56 84.85 52693.31 88888.00 2007-03-24 03:09:52.407 083 18156.56 84.86 52693.34 88888.00 2007-03-24 03:09:52.907 083 18156.47 84.95 52693.35 88888.00 2007-03-24 03:09:53.407 083 18156.60 84.87 52693.36 88888.00 2007-03-24 03:09:53.907 083 18156.73 84.87 52693.35 88888.00 2007-03-24 03:09:54.407 083 18156.70 84.81 52693.45 88888.00 2007-03-24 03:09:54.907 083 18156.65 84.76 52693.45 88888.00 2007-03-24 03:09:55.407 083 18156.55 84.69 52693.51 88888.00 2007-03-24 03:09:55.907 083 18156.52 84.72 52693.46 88888.00 2007-03-24 03:09:56.407 083 18156.37 84.80 52693.45 88888.00 2007-03-24 03:09:56.907 083 18156.46 84.86 52693.37 88888.00 2007-03-24 03:09:57.407 083 18156.59 84.89 52693.43 88888.00 2007-03-24 03:09:57.907 083 18156.75 84.82 52693.48 88888.00 2007-03-24 03:09:58.407 083 18156.70 84.82 52693.46 88888.00 2007-03-24 03:09:58.907 083 18156.68 84.82 52693.46 88888.00 2007-03-24 03:09:59.407 083 18156.75 84.77 52693.51 88888.00 2007-03-24 03:09:59.907 083 18156.86 84.69 52693.56 88888.00 2007-03-24 03:10:00.407 083 18156.95 84.64 52693.51 88888.00 2007-03-24 03:10:00.907 083 18157.01 84.63 52693.51 88888.00 2007-03-24 03:10:01.407 083 18156.98 84.55 52693.45 88888.00 2007-03-24 03:10:01.907 083 18157.05 84.51 52693.50 88888.00 2007-03-24 03:10:02.407 083 18157.13 84.55 52693.54 88888.00 2007-03-24 03:10:02.907 083 18157.07 84.61 52693.44 88888.00 2007-03-24 03:10:03.407 083 18157.11 84.54 52693.49 88888.00 2007-03-24 03:10:03.907 083 18157.07 84.49 52693.56 88888.00 2007-03-24 03:10:04.407 083 18157.16 84.47 52693.59 88888.00 2007-03-24 03:10:04.907 083 18157.11 84.47 52693.74 88888.00 2007-03-24 03:10:05.407 083 18156.94 84.45 52693.67 88888.00 2007-03-24 03:10:05.907 083 18157.00 84.39 52693.65 88888.00 2007-03-24 03:10:06.407 083 18157.13 84.41 52693.68 88888.00 2007-03-24 03:10:06.907 083 18157.05 84.37 52693.80 88888.00 2007-03-24 03:10:07.407 083 18156.86 84.34 52693.84 88888.00 2007-03-24 03:10:07.907 083 18157.10 84.24 52693.83 88888.00 2007-03-24 03:10:08.407 083 18157.14 84.24 52693.71 88888.00 2007-03-24 03:10:08.907 083 18157.18 84.23 52693.70 88888.00 2007-03-24 03:10:09.407 083 18157.05 84.23 52693.78 88888.00 2007-03-24 03:10:09.907 083 18156.99 84.17 52693.82 88888.00 2007-03-24 03:10:10.407 083 18157.05 84.16 52693.76 88888.00 2007-03-24 03:10:10.907 083 18157.10 84.15 52693.70 88888.00 2007-03-24 03:10:11.407 083 18157.13 84.13 52693.69 88888.00 2007-03-24 03:10:11.907 083 18157.01 84.11 52693.71 88888.00 2007-03-24 03:10:12.407 083 18157.06 84.08 52693.80 88888.00 2007-03-24 03:10:12.907 083 18157.13 84.09 52693.89 88888.00 2007-03-24 03:10:13.407 083 18157.12 84.04 52693.83 88888.00 2007-03-24 03:10:13.907 083 18157.09 84.13 52693.90 88888.00 2007-03-24 03:10:14.407 083 18157.11 84.18 52693.89 88888.00 2007-03-24 03:10:14.907 083 18157.11 84.19 52693.97 88888.00 2007-03-24 03:10:15.407 083 18157.18 84.14 52694.06 88888.00 2007-03-24 03:10:15.907 083 18157.21 84.15 52693.92 88888.00 2007-03-24 03:10:16.407 083 18157.30 84.02 52693.89 88888.00 2007-03-24 03:10:16.907 083 18157.19 84.05 52693.95 88888.00 2007-03-24 03:10:17.407 083 18157.21 84.04 52693.94 88888.00 2007-03-24 03:10:17.907 083 18157.27 84.07 52693.88 88888.00 2007-03-24 03:10:18.407 083 18157.34 84.06 52693.84 88888.00 2007-03-24 03:10:18.907 083 18157.25 84.06 52693.95 88888.00 2007-03-24 03:10:19.407 083 18157.33 83.99 52693.89 88888.00 2007-03-24 03:10:19.907 083 18157.38 83.96 52693.84 88888.00 2007-03-24 03:10:20.404 083 18157.32 84.01 52693.96 88888.00 2007-03-24 03:10:20.904 083 18157.34 84.01 52694.00 88888.00 2007-03-24 03:10:21.404 083 18157.31 83.97 52693.96 88888.00 2007-03-24 03:10:21.904 083 18157.49 83.94 52694.02 88888.00 2007-03-24 03:10:22.404 083 18157.50 83.96 52694.03 88888.00 2007-03-24 03:10:22.904 083 18157.41 83.81 52694.12 88888.00 2007-03-24 03:10:23.404 083 18157.35 83.77 52694.22 88888.00 2007-03-24 03:10:23.904 083 18157.31 83.76 52694.25 88888.00 2007-03-24 03:10:24.404 083 18157.41 83.80 52694.17 88888.00 2007-03-24 03:10:24.904 083 18157.33 83.89 52694.08 88888.00 2007-03-24 03:10:25.404 083 18157.36 83.89 52694.06 88888.00 2007-03-24 03:10:25.904 083 18157.35 83.89 52694.05 88888.00 2007-03-24 03:10:26.404 083 18157.38 83.87 52694.17 88888.00 2007-03-24 03:10:26.904 083 18157.44 83.83 52694.25 88888.00 2007-03-24 03:10:27.404 083 18157.49 83.88 52694.23 88888.00 2007-03-24 03:10:27.904 083 18157.47 83.91 52694.23 88888.00 2007-03-24 03:10:28.404 083 18157.38 83.91 52694.20 88888.00 2007-03-24 03:10:28.904 083 18157.36 83.94 52694.29 88888.00 2007-03-24 03:10:29.404 083 18157.35 83.95 52694.32 88888.00 2007-03-24 03:10:29.904 083 18157.33 83.92 52694.28 88888.00 2007-03-24 03:10:30.404 083 18157.36 83.84 52694.28 88888.00 2007-03-24 03:10:30.904 083 18157.43 83.78 52694.32 88888.00 2007-03-24 03:10:31.404 083 18157.34 83.85 52694.23 88888.00 2007-03-24 03:10:31.904 083 18157.36 83.81 52694.18 88888.00 2007-03-24 03:10:32.404 083 18157.51 83.82 52694.19 88888.00 2007-03-24 03:10:32.904 083 18157.61 83.91 52694.24 88888.00 2007-03-24 03:10:33.404 083 18157.61 83.90 52694.35 88888.00 2007-03-24 03:10:33.904 083 18157.62 83.80 52694.38 88888.00 2007-03-24 03:10:34.404 083 18157.60 83.82 52694.31 88888.00 2007-03-24 03:10:34.904 083 18157.47 83.84 52694.29 88888.00 2007-03-24 03:10:35.404 083 18157.29 83.88 52694.35 88888.00 2007-03-24 03:10:35.904 083 18157.45 83.95 52694.37 88888.00 2007-03-24 03:10:36.404 083 18157.68 83.92 52694.32 88888.00 2007-03-24 03:10:36.904 083 18157.77 83.85 52694.29 88888.00 2007-03-24 03:10:37.404 083 18157.84 83.79 52694.20 88888.00 2007-03-24 03:10:37.904 083 18157.77 83.81 52694.28 88888.00 2007-03-24 03:10:38.404 083 18157.66 83.80 52694.37 88888.00 2007-03-24 03:10:38.904 083 18157.62 83.81 52694.46 88888.00 2007-03-24 03:10:39.404 083 18157.67 83.77 52694.52 88888.00 2007-03-24 03:10:39.904 083 18157.62 83.85 52694.51 88888.00 2007-03-24 03:10:40.404 083 18157.52 83.89 52694.43 88888.00 2007-03-24 03:10:40.904 083 18157.58 83.78 52694.41 88888.00 2007-03-24 03:10:41.404 083 18157.68 83.76 52694.38 88888.00 2007-03-24 03:10:41.904 083 18157.71 83.77 52694.39 88888.00 2007-03-24 03:10:42.404 083 18157.60 83.73 52694.47 88888.00 2007-03-24 03:10:42.904 083 18157.60 83.74 52694.53 88888.00 2007-03-24 03:10:43.404 083 18157.68 83.76 52694.52 88888.00 2007-03-24 03:10:43.904 083 18157.65 83.82 52694.52 88888.00 2007-03-24 03:10:44.404 083 18157.67 83.85 52694.55 88888.00 2007-03-24 03:10:44.904 083 18157.66 83.86 52694.57 88888.00 2007-03-24 03:10:45.404 083 18157.57 83.81 52694.66 88888.00 2007-03-24 03:10:45.904 083 18157.63 83.73 52694.76 88888.00 2007-03-24 03:10:46.404 083 18157.60 83.74 52694.76 88888.00 2007-03-24 03:10:46.904 083 18157.56 83.80 52694.73 88888.00 2007-03-24 03:10:47.404 083 18157.56 83.81 52694.83 88888.00 2007-03-24 03:10:47.904 083 18157.64 83.81 52694.83 88888.00 2007-03-24 03:10:48.404 083 18157.58 83.81 52694.83 88888.00 2007-03-24 03:10:48.904 083 18157.58 83.84 52694.87 88888.00 2007-03-24 03:10:49.404 083 18157.54 83.89 52694.78 88888.00 2007-03-24 03:10:49.904 083 18157.56 83.88 52694.72 88888.00 2007-03-24 03:10:50.404 083 18157.53 83.77 52694.65 88888.00 2007-03-24 03:10:50.904 083 18157.54 83.81 52694.65 88888.00 2007-03-24 03:10:51.404 083 18157.51 83.82 52694.71 88888.00 2007-03-24 03:10:51.904 083 18157.43 83.80 52694.67 88888.00 2007-03-24 03:10:52.404 083 18157.46 83.78 52694.63 88888.00 2007-03-24 03:10:52.904 083 18157.45 83.78 52694.58 88888.00 2007-03-24 03:10:53.404 083 18157.32 83.76 52694.65 88888.00 2007-03-24 03:10:53.904 083 18157.30 83.69 52694.66 88888.00 2007-03-24 03:10:54.404 083 18157.31 83.73 52694.74 88888.00 2007-03-24 03:10:54.904 083 18157.41 83.80 52694.86 88888.00 2007-03-24 03:10:55.404 083 18157.52 83.81 52694.85 88888.00 2007-03-24 03:10:55.904 083 18157.51 83.80 52694.70 88888.00 2007-03-24 03:10:56.404 083 18157.52 83.77 52694.77 88888.00 2007-03-24 03:10:56.904 083 18157.46 83.84 52694.84 88888.00 2007-03-24 03:10:57.404 083 18157.44 83.86 52694.78 88888.00 2007-03-24 03:10:57.904 083 18157.35 83.81 52694.74 88888.00 2007-03-24 03:10:58.404 083 18157.42 83.77 52694.72 88888.00 2007-03-24 03:10:58.904 083 18157.32 83.83 52694.64 88888.00 2007-03-24 03:10:59.404 083 18157.40 83.88 52694.64 88888.00 2007-03-24 03:10:59.904 083 18157.32 83.86 52694.64 88888.00 2007-03-24 03:11:00.404 083 18157.25 83.85 52694.66 88888.00 2007-03-24 03:11:00.904 083 18157.31 83.87 52694.66 88888.00 2007-03-24 03:11:01.404 083 18157.40 83.89 52694.61 88888.00 2007-03-24 03:11:01.904 083 18157.36 83.82 52694.65 88888.00 2007-03-24 03:11:02.404 083 18157.42 83.85 52694.64 88888.00 2007-03-24 03:11:02.904 083 18157.49 83.82 52694.64 88888.00 2007-03-24 03:11:03.404 083 18157.55 83.82 52694.61 88888.00 2007-03-24 03:11:03.904 083 18157.52 83.80 52694.73 88888.00 2007-03-24 03:11:04.404 083 18157.56 83.79 52694.78 88888.00 2007-03-24 03:11:04.904 083 18157.61 83.80 52694.72 88888.00 2007-03-24 03:11:05.404 083 18157.55 83.72 52694.67 88888.00 2007-03-24 03:11:05.904 083 18157.57 83.71 52694.66 88888.00 2007-03-24 03:11:06.404 083 18157.45 83.67 52694.70 88888.00 2007-03-24 03:11:06.904 083 18157.46 83.64 52694.72 88888.00 2007-03-24 03:11:07.404 083 18157.51 83.59 52694.66 88888.00 2007-03-24 03:11:07.904 083 18157.53 83.62 52694.51 88888.00 2007-03-24 03:11:08.404 083 18157.45 83.61 52694.58 88888.00 2007-03-24 03:11:08.904 083 18157.46 83.59 52694.66 88888.00 2007-03-24 03:11:09.404 083 18157.42 83.64 52694.66 88888.00 2007-03-24 03:11:09.904 083 18157.44 83.63 52694.69 88888.00 2007-03-24 03:11:10.404 083 18157.43 83.61 52694.62 88888.00 2007-03-24 03:11:10.904 083 18157.41 83.62 52694.66 88888.00 2007-03-24 03:11:11.404 083 18157.34 83.47 52694.55 88888.00 2007-03-24 03:11:11.904 083 18157.34 83.47 52694.48 88888.00 2007-03-24 03:11:12.404 083 18157.36 83.53 52694.51 88888.00 2007-03-24 03:11:12.904 083 18157.41 83.57 52694.44 88888.00 2007-03-24 03:11:13.404 083 18157.43 83.53 52694.44 88888.00 2007-03-24 03:11:13.904 083 18157.32 83.50 52694.34 88888.00 2007-03-24 03:11:14.404 083 18157.31 83.63 52694.38 88888.00 2007-03-24 03:11:14.904 083 18157.34 83.49 52694.43 88888.00 2007-03-24 03:11:15.404 083 18157.32 83.35 52694.53 88888.00 2007-03-24 03:11:15.904 083 18157.30 83.40 52694.50 88888.00 2007-03-24 03:11:16.404 083 18157.27 83.44 52694.52 88888.00 2007-03-24 03:11:16.904 083 18157.29 83.48 52694.59 88888.00 2007-03-24 03:11:17.404 083 18157.36 83.46 52694.52 88888.00 2007-03-24 03:11:17.904 083 18157.41 83.50 52694.55 88888.00 2007-03-24 03:11:18.404 083 18157.40 83.55 52694.51 88888.00 2007-03-24 03:11:18.904 083 18157.33 83.50 52694.55 88888.00 2007-03-24 03:11:19.404 083 18157.24 83.37 52694.48 88888.00 2007-03-24 03:11:19.904 083 18157.30 83.32 52694.42 88888.00 2007-03-24 03:11:20.404 083 18157.39 83.29 52694.55 88888.00 2007-03-24 03:11:20.904 083 18157.23 83.25 52694.47 88888.00 2007-03-24 03:11:21.404 083 18157.16 83.22 52694.40 88888.00 2007-03-24 03:11:21.904 083 18157.18 83.25 52694.51 88888.00 2007-03-24 03:11:22.404 083 18157.09 83.34 52694.41 88888.00 2007-03-24 03:11:22.904 083 18157.19 83.38 52694.41 88888.00 2007-03-24 03:11:23.404 083 18157.25 83.25 52694.53 88888.00 2007-03-24 03:11:23.904 083 18157.13 83.16 52694.49 88888.00 2007-03-24 03:11:24.404 083 18157.06 83.23 52694.47 88888.00 2007-03-24 03:11:24.904 083 18157.18 83.24 52694.42 88888.00 2007-03-24 03:11:25.404 083 18157.06 83.33 52694.30 88888.00 2007-03-24 03:11:25.904 083 18157.06 83.30 52694.27 88888.00 2007-03-24 03:11:26.404 083 18157.02 83.28 52694.30 88888.00 2007-03-24 03:11:26.904 083 18157.06 83.28 52694.23 88888.00 2007-03-24 03:11:27.404 083 18157.06 83.25 52694.31 88888.00 2007-03-24 03:11:27.904 083 18157.05 83.17 52694.26 88888.00 2007-03-24 03:11:28.404 083 18157.11 83.10 52694.06 88888.00 2007-03-24 03:11:28.904 083 18157.22 83.08 52694.05 88888.00 2007-03-24 03:11:29.404 083 18157.12 83.08 52694.11 88888.00 2007-03-24 03:11:29.904 083 18157.18 83.10 52694.05 88888.00 2007-03-24 03:11:30.404 083 18157.29 83.10 52694.03 88888.00 2007-03-24 03:11:30.904 083 18157.30 83.10 52694.09 88888.00 2007-03-24 03:11:31.404 083 18157.34 83.11 52694.20 88888.00 2007-03-24 03:11:31.904 083 18157.31 83.07 52694.19 88888.00 2007-03-24 03:11:32.404 083 18157.13 83.03 52694.13 88888.00 2007-03-24 03:11:32.904 083 18157.18 83.07 52694.08 88888.00 2007-03-24 03:11:33.404 083 18157.11 83.04 52694.09 88888.00 2007-03-24 03:11:33.904 083 18156.96 83.05 52694.17 88888.00 2007-03-24 03:11:34.404 083 18156.95 83.04 52694.13 88888.00 2007-03-24 03:11:34.904 083 18156.96 82.98 52693.85 88888.00 2007-03-24 03:11:35.404 083 18156.87 82.94 52693.79 88888.00 2007-03-24 03:11:35.904 083 18156.65 82.87 52693.93 88888.00 2007-03-24 03:11:36.404 083 18156.69 82.87 52694.20 88888.00 2007-03-24 03:11:36.904 083 18156.59 82.83 52694.08 88888.00 2007-03-24 03:11:37.404 083 18156.74 82.81 52694.14 88888.00 2007-03-24 03:11:37.904 083 18156.75 82.80 52694.09 88888.00 2007-03-24 03:11:38.404 083 18156.64 82.81 52694.02 88888.00 2007-03-24 03:11:38.904 083 18156.64 82.79 52693.90 88888.00 2007-03-24 03:11:39.404 083 18156.69 82.75 52693.83 88888.00 2007-03-24 03:11:39.904 083 18156.65 82.70 52693.83 88888.00 2007-03-24 03:11:40.404 083 18156.49 82.72 52693.85 88888.00 2007-03-24 03:11:40.904 083 18156.57 82.73 52693.91 88888.00 2007-03-24 03:11:41.404 083 18156.54 82.66 52693.96 88888.00 2007-03-24 03:11:41.904 083 18156.56 82.70 52693.85 88888.00 2007-03-24 03:11:42.404 083 18156.47 82.72 52693.76 88888.00 2007-03-24 03:11:42.904 083 18156.38 82.65 52693.71 88888.00 2007-03-24 03:11:43.404 083 18156.26 82.73 52693.72 88888.00 2007-03-24 03:11:43.904 083 18156.24 82.66 52693.69 88888.00 2007-03-24 03:11:44.404 083 18156.20 82.67 52693.64 88888.00 2007-03-24 03:11:44.904 083 18156.05 82.67 52693.67 88888.00 2007-03-24 03:11:45.404 083 18156.11 82.59 52693.70 88888.00 2007-03-24 03:11:45.904 083 18156.02 82.58 52693.65 88888.00 2007-03-24 03:11:46.404 083 18155.89 82.53 52693.64 88888.00 2007-03-24 03:11:46.904 083 18155.91 82.51 52693.62 88888.00 2007-03-24 03:11:47.404 083 18155.80 82.49 52693.57 88888.00 2007-03-24 03:11:47.904 083 18156.04 82.48 52693.54 88888.00 2007-03-24 03:11:48.404 083 18156.03 82.53 52693.47 88888.00 2007-03-24 03:11:48.904 083 18155.93 82.55 52693.47 88888.00 2007-03-24 03:11:49.404 083 18155.89 82.63 52693.55 88888.00 2007-03-24 03:11:49.904 083 18155.76 82.55 52693.51 88888.00 2007-03-24 03:11:50.404 083 18155.65 82.59 52693.43 88888.00 2007-03-24 03:11:50.904 083 18155.70 82.53 52693.31 88888.00 2007-03-24 03:11:51.404 083 18155.56 82.57 52693.33 88888.00 2007-03-24 03:11:51.904 083 18155.42 82.58 52693.32 88888.00 2007-03-24 03:11:52.404 083 18155.37 82.57 52693.25 88888.00 2007-03-24 03:11:52.904 083 18155.46 82.58 52693.23 88888.00 2007-03-24 03:11:53.404 083 18155.45 82.57 52693.18 88888.00 2007-03-24 03:11:53.904 083 18155.40 82.57 52693.10 88888.00 2007-03-24 03:11:54.404 083 18155.37 82.56 52693.16 88888.00 2007-03-24 03:11:54.904 083 18155.27 82.46 52693.20 88888.00 2007-03-24 03:11:55.404 083 18155.19 82.39 52693.10 88888.00 2007-03-24 03:11:55.904 083 18155.14 82.35 52693.06 88888.00 2007-03-24 03:11:56.404 083 18155.24 82.34 52693.07 88888.00 2007-03-24 03:11:56.904 083 18155.15 82.43 52692.98 88888.00 2007-03-24 03:11:57.404 083 18155.13 82.41 52692.98 88888.00 2007-03-24 03:11:57.904 083 18155.21 82.32 52692.91 88888.00 2007-03-24 03:11:58.404 083 18155.18 82.30 52692.79 88888.00 2007-03-24 03:11:58.904 083 18155.08 82.36 52692.83 88888.00 2007-03-24 03:11:59.404 083 18155.01 82.33 52692.81 88888.00 2007-03-24 03:11:59.904 083 18155.16 82.23 52692.76 88888.00 2007-03-24 03:12:00.404 083 18155.07 82.21 52692.81 88888.00 2007-03-24 03:12:00.904 083 18154.88 82.23 52692.80 88888.00 2007-03-24 03:12:01.404 083 18154.71 82.29 52692.76 88888.00 2007-03-24 03:12:01.904 083 18154.83 82.28 52692.81 88888.00 2007-03-24 03:12:02.404 083 18154.78 82.22 52692.72 88888.00 2007-03-24 03:12:02.904 083 18154.93 82.21 52692.66 88888.00 2007-03-24 03:12:03.404 083 18154.89 82.21 52692.61 88888.00 2007-03-24 03:12:03.904 083 18154.88 82.24 52692.57 88888.00 2007-03-24 03:12:04.404 083 18154.88 82.28 52692.51 88888.00 2007-03-24 03:12:04.904 083 18154.89 82.29 52692.33 88888.00 2007-03-24 03:12:05.404 083 18155.06 82.26 52692.20 88888.00 2007-03-24 03:12:05.904 083 18155.02 82.28 52692.15 88888.00 2007-03-24 03:12:06.404 083 18154.82 82.29 52692.21 88888.00 2007-03-24 03:12:06.904 083 18154.72 82.19 52692.22 88888.00 2007-03-24 03:12:07.404 083 18154.91 82.13 52692.10 88888.00 2007-03-24 03:12:07.904 083 18154.79 82.12 52692.07 88888.00 2007-03-24 03:12:08.404 083 18154.90 82.07 52692.08 88888.00 2007-03-24 03:12:08.904 083 18154.92 81.98 52692.08 88888.00 2007-03-24 03:12:09.404 083 18154.79 82.05 52692.00 88888.00 2007-03-24 03:12:09.904 083 18154.62 82.12 52692.00 88888.00 2007-03-24 03:12:10.404 083 18154.71 82.20 52692.10 88888.00 2007-03-24 03:12:10.904 083 18154.81 82.29 52692.10 88888.00 2007-03-24 03:12:11.404 083 18154.93 82.26 52692.00 88888.00 2007-03-24 03:12:11.904 083 18154.86 82.30 52692.08 88888.00 2007-03-24 03:12:12.404 083 18154.81 82.23 52692.04 88888.00 2007-03-24 03:12:12.904 083 18154.81 82.21 52692.00 88888.00 2007-03-24 03:12:13.404 083 18154.67 82.24 52691.95 88888.00 2007-03-24 03:12:13.904 083 18154.48 82.23 52691.88 88888.00 2007-03-24 03:12:14.404 083 18154.56 82.24 52691.90 88888.00 2007-03-24 03:12:14.904 083 18154.66 82.28 52691.96 88888.00 2007-03-24 03:12:15.404 083 18154.81 82.33 52692.02 88888.00 2007-03-24 03:12:15.904 083 18154.75 82.20 52691.98 88888.00 2007-03-24 03:12:16.404 083 18154.64 82.16 52691.92 88888.00 2007-03-24 03:12:16.904 083 18154.67 82.17 52692.03 88888.00 2007-03-24 03:12:17.404 083 18154.80 82.11 52692.00 88888.00 2007-03-24 03:12:17.904 083 18154.82 82.14 52691.96 88888.00 2007-03-24 03:12:18.404 083 18154.82 82.21 52692.00 88888.00 2007-03-24 03:12:18.904 083 18154.77 82.22 52691.98 88888.00 2007-03-24 03:12:19.404 083 18154.71 82.19 52691.99 88888.00 2007-03-24 03:12:19.904 083 18154.74 82.20 52691.97 88888.00 2007-03-24 03:12:20.404 083 18154.72 82.17 52691.97 88888.00 2007-03-24 03:12:20.904 083 18154.72 82.29 52691.96 88888.00 2007-03-24 03:12:21.404 083 18154.78 82.24 52691.85 88888.00 2007-03-24 03:12:21.904 083 18154.89 82.22 52692.02 88888.00 2007-03-24 03:12:22.404 083 18154.91 82.25 52692.04 88888.00 2007-03-24 03:12:22.904 083 18154.90 82.31 52691.99 88888.00 2007-03-24 03:12:23.404 083 18154.84 82.30 52691.94 88888.00 2007-03-24 03:12:23.904 083 18154.93 82.29 52691.81 88888.00 2007-03-24 03:12:24.404 083 18155.01 82.28 52691.75 88888.00 2007-03-24 03:12:24.904 083 18155.06 82.28 52691.74 88888.00 2007-03-24 03:12:25.404 083 18154.92 82.35 52691.79 88888.00 2007-03-24 03:12:25.904 083 18154.88 82.35 52691.85 88888.00 2007-03-24 03:12:26.404 083 18154.90 82.35 52691.79 88888.00 2007-03-24 03:12:26.904 083 18154.90 82.35 52691.70 88888.00 2007-03-24 03:12:27.404 083 18154.75 82.36 52691.69 88888.00 2007-03-24 03:12:27.904 083 18154.81 82.38 52691.64 88888.00 2007-03-24 03:12:28.404 083 18154.92 82.36 52691.62 88888.00 2007-03-24 03:12:28.904 083 18154.78 82.31 52691.60 88888.00 2007-03-24 03:12:29.404 083 18154.71 82.32 52691.71 88888.00 2007-03-24 03:12:29.904 083 18154.73 82.32 52691.75 88888.00 2007-03-24 03:12:30.404 083 18154.73 82.23 52691.74 88888.00 2007-03-24 03:12:30.904 083 18154.62 82.12 52691.79 88888.00 2007-03-24 03:12:31.404 083 18154.66 82.19 52691.81 88888.00 2007-03-24 03:12:31.904 083 18154.94 82.24 52691.80 88888.00 2007-03-24 03:12:32.404 083 18154.74 82.12 52691.87 88888.00 2007-03-24 03:12:32.904 083 18154.71 82.06 52691.95 88888.00 2007-03-24 03:12:33.404 083 18154.77 82.14 52692.03 88888.00 2007-03-24 03:12:33.904 083 18154.67 82.13 52692.03 88888.00 2007-03-24 03:12:34.404 083 18154.67 82.11 52692.00 88888.00 2007-03-24 03:12:34.904 083 18154.66 82.17 52691.86 88888.00 2007-03-24 03:12:35.404 083 18154.64 82.24 52691.85 88888.00 2007-03-24 03:12:35.904 083 18154.67 82.21 52691.84 88888.00 2007-03-24 03:12:36.404 083 18154.68 82.20 52691.79 88888.00 2007-03-24 03:12:36.904 083 18154.72 82.16 52691.83 88888.00 2007-03-24 03:12:37.404 083 18154.60 82.15 52691.87 88888.00 2007-03-24 03:12:37.904 083 18154.67 82.14 52691.93 88888.00 2007-03-24 03:12:38.404 083 18154.70 82.10 52691.75 88888.00 2007-03-24 03:12:38.904 083 18154.67 82.08 52691.68 88888.00 2007-03-24 03:12:39.404 083 18154.68 82.09 52691.71 88888.00 2007-03-24 03:12:39.904 083 18154.70 82.07 52691.72 88888.00 2007-03-24 03:12:40.404 083 18154.85 82.05 52691.75 88888.00 2007-03-24 03:12:40.904 083 18154.77 82.02 52691.90 88888.00 2007-03-24 03:12:41.404 083 18154.64 81.99 52692.03 88888.00 2007-03-24 03:12:41.904 083 18154.63 81.98 52692.06 88888.00 2007-03-24 03:12:42.404 083 18154.74 82.03 52691.92 88888.00 2007-03-24 03:12:42.904 083 18155.01 81.99 52691.88 88888.00 2007-03-24 03:12:43.404 083 18154.99 82.01 52691.93 88888.00 2007-03-24 03:12:43.904 083 18155.02 82.04 52691.88 88888.00 2007-03-24 03:12:44.404 083 18155.06 81.99 52691.83 88888.00 2007-03-24 03:12:44.904 083 18155.13 81.99 52691.83 88888.00 2007-03-24 03:12:45.404 083 18155.10 82.04 52691.80 88888.00 2007-03-24 03:12:45.904 083 18155.04 82.11 52691.81 88888.00 2007-03-24 03:12:46.404 083 18155.12 82.11 52691.84 88888.00 2007-03-24 03:12:46.904 083 18155.12 82.16 52691.73 88888.00 2007-03-24 03:12:47.404 083 18155.12 82.15 52691.69 88888.00 2007-03-24 03:12:47.904 083 18155.15 82.17 52691.64 88888.00 2007-03-24 03:12:48.404 083 18155.12 82.18 52691.53 88888.00 2007-03-24 03:12:48.904 083 18155.04 82.11 52691.48 88888.00 2007-03-24 03:12:49.404 083 18154.99 82.10 52691.52 88888.00 2007-03-24 03:12:49.904 083 18155.04 82.16 52691.52 88888.00 2007-03-24 03:12:50.404 083 18155.01 82.15 52691.54 88888.00 2007-03-24 03:12:50.904 083 18155.19 82.06 52691.62 88888.00 2007-03-24 03:12:51.404 083 18155.19 82.11 52691.70 88888.00 2007-03-24 03:12:51.904 083 18154.99 82.14 52691.72 88888.00 2007-03-24 03:12:52.404 083 18154.88 82.11 52691.57 88888.00 2007-03-24 03:12:52.904 083 18155.00 82.23 52691.56 88888.00 2007-03-24 03:12:53.404 083 18154.96 82.26 52691.58 88888.00 2007-03-24 03:12:53.904 083 18154.92 82.24 52691.68 88888.00 2007-03-24 03:12:54.404 083 18154.86 82.16 52691.71 88888.00 2007-03-24 03:12:54.904 083 18154.91 82.15 52691.60 88888.00 2007-03-24 03:12:55.404 083 18154.97 82.26 52691.59 88888.00 2007-03-24 03:12:55.904 083 18154.94 82.23 52691.62 88888.00 2007-03-24 03:12:56.404 083 18154.93 82.13 52691.54 88888.00 2007-03-24 03:12:56.904 083 18154.86 82.16 52691.54 88888.00 2007-03-24 03:12:57.404 083 18155.00 82.13 52691.62 88888.00 2007-03-24 03:12:57.904 083 18155.08 82.20 52691.75 88888.00 2007-03-24 03:12:58.404 083 18155.17 82.17 52691.70 88888.00 2007-03-24 03:12:58.904 083 18155.13 82.13 52691.60 88888.00 2007-03-24 03:12:59.404 083 18155.13 82.17 52691.50 88888.00 2007-03-24 03:12:59.904 083 18155.12 82.21 52691.54 88888.00 2007-03-24 03:13:00.404 083 18155.13 82.32 52691.63 88888.00 2007-03-24 03:13:00.904 083 18155.16 82.40 52691.67 88888.00 2007-03-24 03:13:01.404 083 18155.24 82.40 52691.67 88888.00 2007-03-24 03:13:01.904 083 18155.11 82.37 52691.73 88888.00 2007-03-24 03:13:02.404 083 18154.85 82.38 52691.84 88888.00 2007-03-24 03:13:02.904 083 18154.79 82.44 52691.79 88888.00 2007-03-24 03:13:03.404 083 18154.74 82.46 52691.74 88888.00 2007-03-24 03:13:03.904 083 18154.84 82.43 52691.70 88888.00 2007-03-24 03:13:04.404 083 18154.79 82.42 52691.72 88888.00 2007-03-24 03:13:04.904 083 18154.68 82.45 52691.74 88888.00 2007-03-24 03:13:05.404 083 18154.77 82.45 52691.76 88888.00 2007-03-24 03:13:05.904 083 18154.74 82.47 52691.84 88888.00 2007-03-24 03:13:06.404 083 18154.66 82.42 52691.85 88888.00 2007-03-24 03:13:06.904 083 18154.66 82.47 52691.75 88888.00 2007-03-24 03:13:07.404 083 18154.94 82.48 52691.80 88888.00 2007-03-24 03:13:07.904 083 18155.00 82.42 52691.77 88888.00 2007-03-24 03:13:08.404 083 18155.07 82.39 52691.73 88888.00 2007-03-24 03:13:08.904 083 18155.15 82.45 52691.73 88888.00 2007-03-24 03:13:09.404 083 18155.15 82.49 52691.85 88888.00 2007-03-24 03:13:09.904 083 18155.05 82.43 52691.86 88888.00 2007-03-24 03:13:10.404 083 18155.00 82.40 52691.75 88888.00 2007-03-24 03:13:10.904 083 18155.07 82.51 52691.85 88888.00 2007-03-24 03:13:11.404 083 18155.08 82.53 52691.92 88888.00 2007-03-24 03:13:11.904 083 18155.11 82.53 52691.92 88888.00 2007-03-24 03:13:12.404 083 18155.17 82.39 52691.98 88888.00 2007-03-24 03:13:12.904 083 18155.10 82.39 52692.05 88888.00 2007-03-24 03:13:13.404 083 18155.02 82.43 52692.12 88888.00 2007-03-24 03:13:13.904 083 18155.02 82.47 52692.21 88888.00 2007-03-24 03:13:14.404 083 18154.99 82.48 52692.22 88888.00 2007-03-24 03:13:14.904 083 18154.88 82.47 52692.28 88888.00 2007-03-24 03:13:15.404 083 18154.74 82.49 52692.19 88888.00 2007-03-24 03:13:15.904 083 18154.72 82.51 52692.10 88888.00 2007-03-24 03:13:16.404 083 18154.91 82.52 52692.09 88888.00 2007-03-24 03:13:16.904 083 18155.01 82.58 52692.17 88888.00 2007-03-24 03:13:17.404 083 18154.86 82.65 52692.14 88888.00 2007-03-24 03:13:17.904 083 18154.78 82.67 52692.17 88888.00 2007-03-24 03:13:18.404 083 18154.73 82.73 52692.15 88888.00 2007-03-24 03:13:18.904 083 18154.86 82.70 52692.28 88888.00 2007-03-24 03:13:19.404 083 18154.93 82.66 52692.37 88888.00 2007-03-24 03:13:19.904 083 18154.79 82.56 52692.30 88888.00 2007-03-24 03:13:20.404 083 18154.82 82.55 52692.30 88888.00 2007-03-24 03:13:20.904 083 18154.73 82.59 52692.39 88888.00 2007-03-24 03:13:21.404 083 18154.83 82.62 52692.37 88888.00 2007-03-24 03:13:21.904 083 18154.88 82.62 52692.42 88888.00 2007-03-24 03:13:22.404 083 18154.71 82.61 52692.43 88888.00 2007-03-24 03:13:22.904 083 18154.72 82.65 52692.44 88888.00 2007-03-24 03:13:23.404 083 18154.73 82.71 52692.51 88888.00 2007-03-24 03:13:23.904 083 18154.84 82.70 52692.46 88888.00 2007-03-24 03:13:24.404 083 18154.84 82.71 52692.60 88888.00 2007-03-24 03:13:24.904 083 18154.74 82.72 52692.68 88888.00 2007-03-24 03:13:25.404 083 18154.79 82.71 52692.58 88888.00 2007-03-24 03:13:25.904 083 18154.78 82.70 52692.55 88888.00 2007-03-24 03:13:26.404 083 18154.77 82.69 52692.61 88888.00 2007-03-24 03:13:26.904 083 18154.71 82.68 52692.51 88888.00 2007-03-24 03:13:27.404 083 18154.71 82.69 52692.51 88888.00 2007-03-24 03:13:27.904 083 18154.72 82.68 52692.54 88888.00 2007-03-24 03:13:28.404 083 18154.75 82.75 52692.53 88888.00 2007-03-24 03:13:28.904 083 18154.68 82.80 52692.51 88888.00 2007-03-24 03:13:29.404 083 18154.67 82.80 52692.62 88888.00 2007-03-24 03:13:29.904 083 18154.71 82.85 52692.62 88888.00 2007-03-24 03:13:30.404 083 18154.85 82.80 52692.52 88888.00 2007-03-24 03:13:30.904 083 18154.73 82.76 52692.63 88888.00 2007-03-24 03:13:31.404 083 18154.71 82.74 52692.62 88888.00 2007-03-24 03:13:31.904 083 18154.69 82.74 52692.54 88888.00 2007-03-24 03:13:32.404 083 18154.53 82.78 52692.50 88888.00 2007-03-24 03:13:32.904 083 18154.62 82.85 52692.50 88888.00 2007-03-24 03:13:33.404 083 18154.95 82.80 52692.54 88888.00 2007-03-24 03:13:33.904 083 18154.73 82.70 52692.60 88888.00 2007-03-24 03:13:34.404 083 18154.81 82.69 52692.65 88888.00 2007-03-24 03:13:34.904 083 18154.80 82.79 52692.66 88888.00 2007-03-24 03:13:35.404 083 18154.61 82.79 52692.56 88888.00 2007-03-24 03:13:35.904 083 18154.56 82.80 52692.48 88888.00 2007-03-24 03:13:36.404 083 18154.77 82.79 52692.42 88888.00 2007-03-24 03:13:36.904 083 18154.81 82.82 52692.41 88888.00 2007-03-24 03:13:37.404 083 18154.60 82.85 52692.44 88888.00 2007-03-24 03:13:37.904 083 18154.51 82.87 52692.46 88888.00 2007-03-24 03:13:38.404 083 18154.57 82.83 52692.54 88888.00 2007-03-24 03:13:38.904 083 18154.67 82.82 52692.51 88888.00 2007-03-24 03:13:39.404 083 18154.69 82.81 52692.58 88888.00 2007-03-24 03:13:39.904 083 18154.54 82.85 52692.63 88888.00 2007-03-24 03:13:40.404 083 18154.61 82.87 52692.73 88888.00 2007-03-24 03:13:40.904 083 18154.53 82.89 52692.84 88888.00 2007-03-24 03:13:41.404 083 18154.40 82.95 52692.85 88888.00 2007-03-24 03:13:41.904 083 18154.34 82.89 52692.70 88888.00 2007-03-24 03:13:42.404 083 18154.45 82.86 52692.76 88888.00 2007-03-24 03:13:42.904 083 18154.46 82.91 52692.96 88888.00 2007-03-24 03:13:43.404 083 18154.40 82.91 52692.95 88888.00 2007-03-24 03:13:43.904 083 18154.47 82.95 52692.78 88888.00 2007-03-24 03:13:44.404 083 18154.41 82.95 52692.85 88888.00 2007-03-24 03:13:44.904 083 18154.47 82.87 52692.88 88888.00 2007-03-24 03:13:45.404 083 18154.51 82.85 52692.90 88888.00 2007-03-24 03:13:45.904 083 18154.47 82.94 52692.86 88888.00 2007-03-24 03:13:46.404 083 18154.47 82.95 52692.73 88888.00 2007-03-24 03:13:46.904 083 18154.49 83.00 52692.64 88888.00 2007-03-24 03:13:47.404 083 18154.42 83.06 52692.70 88888.00 2007-03-24 03:13:47.904 083 18154.53 83.16 52692.79 88888.00 2007-03-24 03:13:48.404 083 18154.53 83.12 52692.91 88888.00 2007-03-24 03:13:48.904 083 18154.52 83.02 52692.98 88888.00 2007-03-24 03:13:49.404 083 18154.51 83.01 52692.89 88888.00 2007-03-24 03:13:49.904 083 18154.34 83.07 52692.74 88888.00 2007-03-24 03:13:50.404 083 18154.45 83.08 52692.76 88888.00 2007-03-24 03:13:50.904 083 18154.48 83.04 52692.80 88888.00 2007-03-24 03:13:51.404 083 18154.52 83.03 52692.83 88888.00 2007-03-24 03:13:51.904 083 18154.52 83.02 52692.73 88888.00 2007-03-24 03:13:52.404 083 18154.27 83.04 52692.64 88888.00 2007-03-24 03:13:52.904 083 18154.23 83.07 52692.60 88888.00 2007-03-24 03:13:53.404 083 18154.23 83.19 52692.72 88888.00 2007-03-24 03:13:53.904 083 18154.39 83.19 52692.66 88888.00 2007-03-24 03:13:54.404 083 18154.38 83.19 52692.64 88888.00 2007-03-24 03:13:54.904 083 18154.27 83.18 52692.68 88888.00 2007-03-24 03:13:55.404 083 18154.43 83.20 52692.70 88888.00 2007-03-24 03:13:55.904 083 18154.40 83.15 52692.73 88888.00 2007-03-24 03:13:56.404 083 18154.23 83.15 52692.79 88888.00 2007-03-24 03:13:56.904 083 18154.12 83.19 52692.92 88888.00 2007-03-24 03:13:57.404 083 18154.17 83.15 52692.99 88888.00 2007-03-24 03:13:57.904 083 18154.27 83.17 52692.79 88888.00 2007-03-24 03:13:58.404 083 18154.21 83.16 52692.79 88888.00 2007-03-24 03:13:58.904 083 18154.29 83.16 52692.80 88888.00 2007-03-24 03:13:59.404 083 18154.19 83.21 52692.76 88888.00 2007-03-24 03:13:59.904 083 18154.19 83.29 52692.63 88888.00 2007-03-24 03:14:00.404 083 18154.23 83.37 52692.73 88888.00 2007-03-24 03:14:00.904 083 18154.23 83.39 52692.79 88888.00 2007-03-24 03:14:01.404 083 18154.26 83.42 52692.74 88888.00 2007-03-24 03:14:01.904 083 18154.27 83.43 52692.70 88888.00 2007-03-24 03:14:02.404 083 18154.17 83.45 52692.77 88888.00 2007-03-24 03:14:02.904 083 18154.15 83.46 52692.75 88888.00 2007-03-24 03:14:03.404 083 18154.25 83.51 52692.81 88888.00 2007-03-24 03:14:03.904 083 18154.32 83.47 52692.92 88888.00 2007-03-24 03:14:04.404 083 18154.16 83.45 52692.92 88888.00 2007-03-24 03:14:04.904 083 18154.09 83.43 52692.85 88888.00 2007-03-24 03:14:05.404 083 18154.08 83.46 52692.88 88888.00 2007-03-24 03:14:05.904 083 18154.14 83.51 52692.78 88888.00 2007-03-24 03:14:06.404 083 18154.21 83.64 52692.80 88888.00 2007-03-24 03:14:06.904 083 18154.21 83.53 52692.88 88888.00 2007-03-24 03:14:07.404 083 18154.09 83.52 52692.98 88888.00 2007-03-24 03:14:07.904 083 18153.97 83.57 52692.92 88888.00 2007-03-24 03:14:08.404 083 18153.99 83.56 52692.98 88888.00 2007-03-24 03:14:08.904 083 18153.98 83.56 52692.93 88888.00 2007-03-24 03:14:09.404 083 18153.97 83.57 52692.90 88888.00 2007-03-24 03:14:09.904 083 18153.99 83.58 52693.02 88888.00 2007-03-24 03:14:10.404 083 18153.86 83.67 52693.03 88888.00 2007-03-24 03:14:10.904 083 18153.95 83.64 52692.97 88888.00 2007-03-24 03:14:11.404 083 18154.02 83.55 52692.96 88888.00 2007-03-24 03:14:11.904 083 18153.95 83.61 52693.00 88888.00 2007-03-24 03:14:12.404 083 18154.03 83.64 52692.98 88888.00 2007-03-24 03:14:12.904 083 18153.99 83.54 52692.91 88888.00 2007-03-24 03:14:13.404 083 18153.95 83.53 52692.88 88888.00 2007-03-24 03:14:13.904 083 18154.01 83.56 52692.86 88888.00 2007-03-24 03:14:14.404 083 18154.01 83.62 52692.86 88888.00 2007-03-24 03:14:14.904 083 18153.95 83.62 52692.83 88888.00 2007-03-24 03:14:15.404 083 18153.80 83.63 52692.91 88888.00 2007-03-24 03:14:15.904 083 18153.80 83.63 52692.97 88888.00 2007-03-24 03:14:16.404 083 18153.87 83.68 52692.83 88888.00 2007-03-24 03:14:16.904 083 18153.95 83.67 52692.69 88888.00 2007-03-24 03:14:17.404 083 18153.93 83.68 52692.75 88888.00 2007-03-24 03:14:17.904 083 18154.05 83.69 52692.80 88888.00 2007-03-24 03:14:18.404 083 18154.20 83.71 52692.97 88888.00 2007-03-24 03:14:18.904 083 18154.23 83.67 52692.93 88888.00 2007-03-24 03:14:19.404 083 18154.27 83.74 52692.85 88888.00 2007-03-24 03:14:19.904 083 18154.23 83.75 52692.80 88888.00 2007-03-24 03:14:20.404 083 18154.23 83.73 52692.83 88888.00 2007-03-24 03:14:20.904 083 18154.27 83.78 52692.86 88888.00 2007-03-24 03:14:21.404 083 18154.25 83.81 52692.90 88888.00 2007-03-24 03:14:21.904 083 18154.28 83.71 52692.88 88888.00 2007-03-24 03:14:22.404 083 18154.35 83.70 52692.93 88888.00 2007-03-24 03:14:22.904 083 18154.32 83.75 52692.85 88888.00 2007-03-24 03:14:23.404 083 18154.20 83.70 52692.87 88888.00 2007-03-24 03:14:23.904 083 18154.08 83.71 52692.91 88888.00 2007-03-24 03:14:24.404 083 18154.04 83.78 52692.93 88888.00 2007-03-24 03:14:24.904 083 18154.08 83.76 52692.91 88888.00 2007-03-24 03:14:25.404 083 18154.12 83.76 52692.87 88888.00 2007-03-24 03:14:25.904 083 18154.07 83.77 52692.80 88888.00 2007-03-24 03:14:26.404 083 18154.17 83.78 52692.98 88888.00 2007-03-24 03:14:26.904 083 18154.17 83.76 52693.01 88888.00 2007-03-24 03:14:27.404 083 18154.14 83.82 52693.01 88888.00 2007-03-24 03:14:27.904 083 18154.06 83.85 52693.01 88888.00 2007-03-24 03:14:28.404 083 18154.01 83.92 52693.00 88888.00 2007-03-24 03:14:28.904 083 18154.10 83.94 52693.10 88888.00 2007-03-24 03:14:29.404 083 18154.08 83.86 52693.15 88888.00 2007-03-24 03:14:29.904 083 18154.10 83.76 52693.16 88888.00 2007-03-24 03:14:30.404 083 18154.05 83.73 52693.15 88888.00 2007-03-24 03:14:30.904 083 18154.13 83.71 52693.25 88888.00 2007-03-24 03:14:31.404 083 18154.07 83.64 52693.24 88888.00 2007-03-24 03:14:31.904 083 18154.03 83.66 52693.15 88888.00 2007-03-24 03:14:32.404 083 18153.92 83.77 52693.15 88888.00 2007-03-24 03:14:32.904 083 18153.76 83.88 52693.20 88888.00 2007-03-24 03:14:33.404 083 18153.67 83.94 52693.20 88888.00 2007-03-24 03:14:33.904 083 18153.65 83.87 52693.26 88888.00 2007-03-24 03:14:34.404 083 18153.66 83.87 52693.32 88888.00 2007-03-24 03:14:34.904 083 18153.77 83.88 52693.28 88888.00 2007-03-24 03:14:35.404 083 18153.73 83.95 52693.33 88888.00 2007-03-24 03:14:35.904 083 18153.66 83.81 52693.41 88888.00 2007-03-24 03:14:36.404 083 18153.67 83.74 52693.34 88888.00 2007-03-24 03:14:36.904 083 18153.65 83.78 52693.43 88888.00 2007-03-24 03:14:37.404 083 18153.69 83.90 52693.59 88888.00 2007-03-24 03:14:37.904 083 18153.69 84.02 52693.57 88888.00 2007-03-24 03:14:38.404 083 18153.72 84.06 52693.59 88888.00 2007-03-24 03:14:38.904 083 18153.80 84.02 52693.54 88888.00 2007-03-24 03:14:39.404 083 18153.87 84.04 52693.45 88888.00 2007-03-24 03:14:39.904 083 18153.73 84.05 52693.44 88888.00 2007-03-24 03:14:40.404 083 18153.71 84.05 52693.55 88888.00 2007-03-24 03:14:40.904 083 18153.77 84.10 52693.50 88888.00 2007-03-24 03:14:41.404 083 18153.80 84.12 52693.47 88888.00 2007-03-24 03:14:41.904 083 18153.90 84.10 52693.51 88888.00 2007-03-24 03:14:42.404 083 18153.82 84.10 52693.58 88888.00 2007-03-24 03:14:42.904 083 18153.86 84.11 52693.58 88888.00 2007-03-24 03:14:43.404 083 18153.77 84.13 52693.56 88888.00 2007-03-24 03:14:43.904 083 18153.98 84.11 52693.65 88888.00 2007-03-24 03:14:44.404 083 18154.08 84.08 52693.73 88888.00 2007-03-24 03:14:44.904 083 18154.08 84.07 52693.77 88888.00 2007-03-24 03:14:45.404 083 18154.01 84.08 52693.68 88888.00 2007-03-24 03:14:45.904 083 18154.05 84.14 52693.59 88888.00 2007-03-24 03:14:46.404 083 18154.15 84.03 52693.74 88888.00 2007-03-24 03:14:46.904 083 18154.19 84.10 52693.81 88888.00 2007-03-24 03:14:47.404 083 18154.29 84.16 52693.82 88888.00 2007-03-24 03:14:47.904 083 18154.30 84.17 52693.76 88888.00 2007-03-24 03:14:48.404 083 18154.24 84.22 52693.81 88888.00 2007-03-24 03:14:48.904 083 18154.21 84.22 52693.80 88888.00 2007-03-24 03:14:49.404 083 18154.25 84.18 52693.79 88888.00 2007-03-24 03:14:49.904 083 18154.27 84.11 52693.79 88888.00 2007-03-24 03:14:50.404 083 18154.26 84.14 52693.81 88888.00 2007-03-24 03:14:50.904 083 18154.24 84.20 52693.89 88888.00 2007-03-24 03:14:51.404 083 18154.16 84.20 52693.99 88888.00 2007-03-24 03:14:51.904 083 18154.15 84.18 52693.91 88888.00 2007-03-24 03:14:52.404 083 18154.13 84.17 52693.93 88888.00 2007-03-24 03:14:52.904 083 18154.12 84.21 52694.00 88888.00 2007-03-24 03:14:53.404 083 18154.13 84.21 52694.05 88888.00 2007-03-24 03:14:53.904 083 18154.15 84.22 52694.06 88888.00 2007-03-24 03:14:54.404 083 18154.18 84.21 52694.08 88888.00 2007-03-24 03:14:54.904 083 18154.14 84.21 52694.00 88888.00 2007-03-24 03:14:55.404 083 18154.04 84.24 52693.89 88888.00 2007-03-24 03:14:55.904 083 18153.98 84.30 52693.92 88888.00 2007-03-24 03:14:56.404 083 18154.03 84.26 52694.01 88888.00 2007-03-24 03:14:56.904 083 18154.06 84.30 52694.03 88888.00 2007-03-24 03:14:57.404 083 18154.16 84.37 52694.13 88888.00 2007-03-24 03:14:57.904 083 18154.14 84.28 52694.18 88888.00 2007-03-24 03:14:58.404 083 18154.10 84.24 52694.13 88888.00 2007-03-24 03:14:58.904 083 18154.03 84.37 52694.07 88888.00 2007-03-24 03:14:59.404 083 18154.02 84.37 52694.02 88888.00 2007-03-24 03:14:59.904 083 18153.87 84.36 52694.03 88888.00 2007-03-24 03:15:00.404 083 18153.66 84.40 52694.11 88888.00 2007-03-24 03:15:00.904 083 18153.61 84.47 52694.20 88888.00 2007-03-24 03:15:01.404 083 18153.82 84.47 52694.31 88888.00 2007-03-24 03:15:01.904 083 18153.85 84.47 52694.29 88888.00 2007-03-24 03:15:02.404 083 18153.84 84.38 52694.31 88888.00 2007-03-24 03:15:02.904 083 18153.70 84.33 52694.36 88888.00 2007-03-24 03:15:03.404 083 18153.60 84.30 52694.30 88888.00 2007-03-24 03:15:03.904 083 18153.69 84.31 52694.22 88888.00 2007-03-24 03:15:04.404 083 18153.64 84.32 52694.23 88888.00 2007-03-24 03:15:04.904 083 18153.70 84.31 52694.32 88888.00 2007-03-24 03:15:05.404 083 18153.73 84.40 52694.39 88888.00 2007-03-24 03:15:05.904 083 18153.73 84.41 52694.38 88888.00 2007-03-24 03:15:06.404 083 18153.66 84.44 52694.41 88888.00 2007-03-24 03:15:06.904 083 18153.53 84.39 52694.32 88888.00 2007-03-24 03:15:07.404 083 18153.53 84.42 52694.30 88888.00 2007-03-24 03:15:07.904 083 18153.50 84.47 52694.25 88888.00 2007-03-24 03:15:08.404 083 18153.58 84.41 52694.19 88888.00 2007-03-24 03:15:08.904 083 18153.63 84.42 52694.22 88888.00 2007-03-24 03:15:09.404 083 18153.63 84.42 52694.40 88888.00 2007-03-24 03:15:09.904 083 18153.61 84.47 52694.37 88888.00 2007-03-24 03:15:10.404 083 18153.60 84.48 52694.38 88888.00 2007-03-24 03:15:10.904 083 18153.59 84.43 52694.46 88888.00 2007-03-24 03:15:11.404 083 18153.60 84.40 52694.50 88888.00 2007-03-24 03:15:11.904 083 18153.45 84.40 52694.53 88888.00 2007-03-24 03:15:12.404 083 18153.39 84.47 52694.40 88888.00 2007-03-24 03:15:12.904 083 18153.45 84.43 52694.41 88888.00 2007-03-24 03:15:13.404 083 18153.53 84.45 52694.38 88888.00 2007-03-24 03:15:13.904 083 18153.64 84.48 52694.35 88888.00 2007-03-24 03:15:14.404 083 18153.66 84.45 52694.39 88888.00 2007-03-24 03:15:14.904 083 18153.59 84.47 52694.42 88888.00 2007-03-24 03:15:15.404 083 18153.59 84.54 52694.50 88888.00 2007-03-24 03:15:15.904 083 18153.49 84.58 52694.48 88888.00 2007-03-24 03:15:16.404 083 18153.42 84.58 52694.47 88888.00 2007-03-24 03:15:16.904 083 18153.47 84.62 52694.36 88888.00 2007-03-24 03:15:17.404 083 18153.49 84.61 52694.40 88888.00 2007-03-24 03:15:17.904 083 18153.40 84.61 52694.46 88888.00 2007-03-24 03:15:18.404 083 18153.40 84.53 52694.34 88888.00 2007-03-24 03:15:18.904 083 18153.47 84.54 52694.41 88888.00 2007-03-24 03:15:19.404 083 18153.49 84.53 52694.54 88888.00 2007-03-24 03:15:19.904 083 18153.37 84.55 52694.65 88888.00 2007-03-24 03:15:20.404 083 18153.31 84.59 52694.57 88888.00 2007-03-24 03:15:20.904 083 18153.33 84.63 52694.57 88888.00 2007-03-24 03:15:21.404 083 18153.38 84.61 52694.57 88888.00 2007-03-24 03:15:21.904 083 18153.38 84.57 52694.47 88888.00 2007-03-24 03:15:22.404 083 18153.26 84.51 52694.47 88888.00 2007-03-24 03:15:22.904 083 18153.27 84.47 52694.46 88888.00 2007-03-24 03:15:23.404 083 18153.32 84.53 52694.51 88888.00 2007-03-24 03:15:23.904 083 18153.16 84.64 52694.52 88888.00 2007-03-24 03:15:24.404 083 18153.09 84.64 52694.50 88888.00 2007-03-24 03:15:24.904 083 18153.27 84.63 52694.55 88888.00 2007-03-24 03:15:25.404 083 18153.34 84.66 52694.54 88888.00 2007-03-24 03:15:25.904 083 18153.20 84.68 52694.50 88888.00 2007-03-24 03:15:26.404 083 18153.14 84.76 52694.55 88888.00 2007-03-24 03:15:26.904 083 18153.41 84.75 52694.60 88888.00 2007-03-24 03:15:27.404 083 18153.58 84.73 52694.63 88888.00 2007-03-24 03:15:27.904 083 18153.55 84.73 52694.64 88888.00 2007-03-24 03:15:28.404 083 18153.47 84.76 52694.50 88888.00 2007-03-24 03:15:28.904 083 18153.42 84.78 52694.50 88888.00 2007-03-24 03:15:29.404 083 18153.41 84.72 52694.49 88888.00 2007-03-24 03:15:29.904 083 18153.29 84.74 52694.43 88888.00 2007-03-24 03:15:30.404 083 18153.12 84.74 52694.37 88888.00 2007-03-24 03:15:30.904 083 18153.08 84.78 52694.42 88888.00 2007-03-24 03:15:31.404 083 18153.17 84.86 52694.42 88888.00 2007-03-24 03:15:31.904 083 18153.29 84.79 52694.46 88888.00 2007-03-24 03:15:32.404 083 18153.29 84.71 52694.63 88888.00 2007-03-24 03:15:32.904 083 18153.22 84.81 52694.73 88888.00 2007-03-24 03:15:33.404 083 18153.17 84.85 52694.70 88888.00 2007-03-24 03:15:33.904 083 18153.31 84.86 52694.66 88888.00 2007-03-24 03:15:34.404 083 18153.26 84.86 52694.61 88888.00 2007-03-24 03:15:34.904 083 18153.27 84.84 52694.59 88888.00 2007-03-24 03:15:35.404 083 18152.89 84.85 52694.64 88888.00 2007-03-24 03:15:35.904 083 18152.80 84.87 52694.67 88888.00 2007-03-24 03:15:36.404 083 18152.90 84.88 52694.74 88888.00 2007-03-24 03:15:36.904 083 18152.94 84.90 52694.84 88888.00 2007-03-24 03:15:37.404 083 18152.95 84.86 52694.93 88888.00 2007-03-24 03:15:37.904 083 18152.93 84.87 52694.90 88888.00 2007-03-24 03:15:38.404 083 18152.95 84.88 52694.93 88888.00 2007-03-24 03:15:38.904 083 18152.72 84.89 52694.98 88888.00 2007-03-24 03:15:39.404 083 18152.66 84.91 52694.96 88888.00 2007-03-24 03:15:39.904 083 18152.77 85.00 52694.92 88888.00 2007-03-24 03:15:40.404 083 18153.09 84.96 52695.02 88888.00 2007-03-24 03:15:40.904 083 18153.14 84.99 52694.95 88888.00 2007-03-24 03:15:41.404 083 18153.10 85.00 52694.86 88888.00 2007-03-24 03:15:41.904 083 18153.06 85.05 52694.76 88888.00 2007-03-24 03:15:42.404 083 18152.98 85.10 52694.78 88888.00 2007-03-24 03:15:42.904 083 18152.99 85.06 52694.92 88888.00 2007-03-24 03:15:43.404 083 18153.19 85.01 52694.98 88888.00 2007-03-24 03:15:43.904 083 18153.33 85.08 52694.86 88888.00 2007-03-24 03:15:44.404 083 18153.28 85.11 52694.85 88888.00 2007-03-24 03:15:44.904 083 18153.29 85.12 52694.89 88888.00 2007-03-24 03:15:45.404 083 18153.22 85.13 52694.84 88888.00 2007-03-24 03:15:45.904 083 18153.20 85.10 52694.81 88888.00 2007-03-24 03:15:46.404 083 18153.19 85.13 52694.80 88888.00 2007-03-24 03:15:46.904 083 18153.16 85.13 52694.84 88888.00 2007-03-24 03:15:47.404 083 18153.19 85.11 52694.86 88888.00 2007-03-24 03:15:47.904 083 18153.19 85.10 52694.90 88888.00 2007-03-24 03:15:48.404 083 18153.11 85.16 52694.88 88888.00 2007-03-24 03:15:48.904 083 18153.10 85.23 52694.84 88888.00 2007-03-24 03:15:49.404 083 18152.99 85.19 52694.84 88888.00 2007-03-24 03:15:49.904 083 18152.87 85.21 52694.81 88888.00 2007-03-24 03:15:50.404 083 18152.93 85.24 52694.80 88888.00 2007-03-24 03:15:50.904 083 18152.86 85.20 52694.92 88888.00 2007-03-24 03:15:51.404 083 18152.89 85.25 52694.87 88888.00 2007-03-24 03:15:51.904 083 18152.82 85.43 52694.89 88888.00 2007-03-24 03:15:52.404 083 18152.82 85.34 52694.89 88888.00 2007-03-24 03:15:52.904 083 18152.77 85.24 52694.87 88888.00 2007-03-24 03:15:53.404 083 18152.86 85.33 52694.93 88888.00 2007-03-24 03:15:53.904 083 18152.78 85.38 52694.95 88888.00 2007-03-24 03:15:54.404 083 18152.90 85.37 52694.88 88888.00 2007-03-24 03:15:54.904 083 18153.05 85.37 52694.85 88888.00 2007-03-24 03:15:55.404 083 18152.97 85.36 52694.89 88888.00 2007-03-24 03:15:55.904 083 18153.02 85.38 52694.90 88888.00 2007-03-24 03:15:56.404 083 18153.16 85.39 52694.82 88888.00 2007-03-24 03:15:56.904 083 18153.23 85.43 52694.80 88888.00 2007-03-24 03:15:57.404 083 18153.04 85.43 52694.76 88888.00 2007-03-24 03:15:57.904 083 18152.90 85.39 52694.84 88888.00 2007-03-24 03:15:58.404 083 18152.75 85.37 52694.84 88888.00 2007-03-24 03:15:58.904 083 18152.72 85.40 52694.87 88888.00 2007-03-24 03:15:59.404 083 18152.82 85.32 52694.92 88888.00 2007-03-24 03:15:59.904 083 18152.77 85.26 52694.90 88888.00 2007-03-24 03:16:00.404 083 18152.74 85.24 52694.92 88888.00 2007-03-24 03:16:00.904 083 18152.78 85.25 52694.84 88888.00 2007-03-24 03:16:01.404 083 18152.80 85.32 52694.85 88888.00 2007-03-24 03:16:01.904 083 18152.77 85.35 52694.80 88888.00 2007-03-24 03:16:02.404 083 18152.71 85.25 52694.88 88888.00 2007-03-24 03:16:02.904 083 18152.68 85.18 52694.93 88888.00 2007-03-24 03:16:03.404 083 18152.74 85.26 52694.99 88888.00 2007-03-24 03:16:03.904 083 18152.73 85.30 52695.02 88888.00 2007-03-24 03:16:04.404 083 18152.73 85.26 52694.88 88888.00 2007-03-24 03:16:04.904 083 18152.75 85.30 52694.90 88888.00 2007-03-24 03:16:05.404 083 18152.67 85.30 52694.99 88888.00 2007-03-24 03:16:05.904 083 18152.68 85.32 52694.90 88888.00 2007-03-24 03:16:06.404 083 18152.60 85.39 52694.95 88888.00 2007-03-24 03:16:06.904 083 18152.57 85.39 52694.94 88888.00 2007-03-24 03:16:07.404 083 18152.56 85.40 52694.90 88888.00 2007-03-24 03:16:07.904 083 18152.55 85.36 52694.92 88888.00 2007-03-24 03:16:08.404 083 18152.60 85.39 52694.90 88888.00 2007-03-24 03:16:08.904 083 18152.73 85.44 52694.88 88888.00 2007-03-24 03:16:09.404 083 18152.65 85.43 52694.86 88888.00 2007-03-24 03:16:09.904 083 18152.67 85.43 52694.88 88888.00 2007-03-24 03:16:10.404 083 18152.63 85.49 52694.81 88888.00 2007-03-24 03:16:10.904 083 18152.67 85.52 52694.80 88888.00 2007-03-24 03:16:11.404 083 18152.72 85.46 52694.70 88888.00 2007-03-24 03:16:11.904 083 18152.69 85.40 52694.77 88888.00 2007-03-24 03:16:12.404 083 18152.65 85.39 52694.85 88888.00 2007-03-24 03:16:12.904 083 18152.64 85.47 52694.86 88888.00 2007-03-24 03:16:13.404 083 18152.63 85.42 52694.84 88888.00 2007-03-24 03:16:13.904 083 18152.56 85.42 52694.84 88888.00 2007-03-24 03:16:14.404 083 18152.49 85.45 52694.74 88888.00 2007-03-24 03:16:14.904 083 18152.51 85.50 52694.72 88888.00 2007-03-24 03:16:15.404 083 18152.56 85.52 52694.66 88888.00 2007-03-24 03:16:15.904 083 18152.71 85.46 52694.67 88888.00 2007-03-24 03:16:16.404 083 18152.52 85.44 52694.63 88888.00 2007-03-24 03:16:16.904 083 18152.50 85.57 52694.62 88888.00 2007-03-24 03:16:17.404 083 18152.50 85.62 52694.70 88888.00 2007-03-24 03:16:17.904 083 18152.54 85.57 52694.69 88888.00 2007-03-24 03:16:18.404 083 18152.53 85.56 52694.76 88888.00 2007-03-24 03:16:18.904 083 18152.53 85.56 52694.83 88888.00 2007-03-24 03:16:19.404 083 18152.45 85.64 52694.86 88888.00 2007-03-24 03:16:19.904 083 18152.55 85.62 52694.81 88888.00 2007-03-24 03:16:20.404 083 18152.55 85.61 52694.69 88888.00 2007-03-24 03:16:20.904 083 18152.55 85.67 52694.67 88888.00 2007-03-24 03:16:21.404 083 18152.51 85.72 52694.70 88888.00 2007-03-24 03:16:21.904 083 18152.56 85.72 52694.70 88888.00 2007-03-24 03:16:22.404 083 18152.68 85.72 52694.74 88888.00 2007-03-24 03:16:22.904 083 18152.62 85.72 52694.78 88888.00 2007-03-24 03:16:23.404 083 18152.53 85.71 52694.75 88888.00 2007-03-24 03:16:23.904 083 18152.54 85.71 52694.73 88888.00 2007-03-24 03:16:24.404 083 18152.56 85.68 52694.80 88888.00 2007-03-24 03:16:24.904 083 18152.55 85.72 52694.96 88888.00 2007-03-24 03:16:25.404 083 18152.65 85.76 52694.96 88888.00 2007-03-24 03:16:25.904 083 18152.58 85.80 52694.92 88888.00 2007-03-24 03:16:26.404 083 18152.55 85.82 52694.83 88888.00 2007-03-24 03:16:26.904 083 18152.62 85.84 52694.85 88888.00 2007-03-24 03:16:27.404 083 18152.63 85.85 52694.83 88888.00 2007-03-24 03:16:27.904 083 18152.71 85.81 52694.84 88888.00 2007-03-24 03:16:28.404 083 18152.78 85.77 52694.84 88888.00 2007-03-24 03:16:28.904 083 18152.73 85.77 52694.78 88888.00 2007-03-24 03:16:29.404 083 18152.69 85.78 52694.83 88888.00 2007-03-24 03:16:29.904 083 18152.62 85.74 52694.90 88888.00 2007-03-24 03:16:30.404 083 18152.64 85.83 52694.85 88888.00 2007-03-24 03:16:30.904 083 18152.54 85.86 52694.85 88888.00 2007-03-24 03:16:31.404 083 18152.52 85.83 52694.83 88888.00 2007-03-24 03:16:31.904 083 18152.73 85.94 52694.73 88888.00 2007-03-24 03:16:32.404 083 18152.71 86.00 52694.76 88888.00 2007-03-24 03:16:32.904 083 18152.64 86.06 52694.87 88888.00 2007-03-24 03:16:33.404 083 18152.66 85.98 52694.94 88888.00 2007-03-24 03:16:33.904 083 18152.61 85.87 52694.99 88888.00 2007-03-24 03:16:34.404 083 18152.56 85.83 52694.97 88888.00 2007-03-24 03:16:34.904 083 18152.60 85.80 52694.97 88888.00 2007-03-24 03:16:35.404 083 18152.62 85.82 52694.95 88888.00 2007-03-24 03:16:35.904 083 18152.73 85.88 52694.98 88888.00 2007-03-24 03:16:36.404 083 18152.82 85.85 52695.04 88888.00 2007-03-24 03:16:36.904 083 18152.87 85.92 52695.00 88888.00 2007-03-24 03:16:37.404 083 18152.67 85.99 52695.07 88888.00 2007-03-24 03:16:37.904 083 18152.61 86.09 52695.12 88888.00 2007-03-24 03:16:38.404 083 18152.67 86.06 52695.22 88888.00 2007-03-24 03:16:38.904 083 18152.71 86.01 52695.16 88888.00 2007-03-24 03:16:39.404 083 18152.65 86.04 52695.13 88888.00 2007-03-24 03:16:39.904 083 18152.62 85.98 52695.10 88888.00 2007-03-24 03:16:40.404 083 18152.64 85.97 52695.09 88888.00 2007-03-24 03:16:40.904 083 18152.71 86.05 52695.05 88888.00 2007-03-24 03:16:41.404 083 18152.75 86.08 52695.07 88888.00 2007-03-24 03:16:41.904 083 18152.69 86.14 52695.17 88888.00 2007-03-24 03:16:42.404 083 18152.75 86.12 52695.15 88888.00 2007-03-24 03:16:42.904 083 18152.79 86.08 52695.04 88888.00 2007-03-24 03:16:43.404 083 18152.84 86.10 52695.07 88888.00 2007-03-24 03:16:43.904 083 18152.72 86.01 52695.08 88888.00 2007-03-24 03:16:44.404 083 18152.72 86.01 52695.00 88888.00 2007-03-24 03:16:44.904 083 18152.82 86.01 52695.13 88888.00 2007-03-24 03:16:45.404 083 18152.72 85.97 52695.20 88888.00 2007-03-24 03:16:45.904 083 18152.63 85.98 52695.19 88888.00 2007-03-24 03:16:46.404 083 18152.64 86.08 52695.16 88888.00 2007-03-24 03:16:46.904 083 18152.65 86.12 52695.32 88888.00 2007-03-24 03:16:47.404 083 18152.72 86.17 52695.35 88888.00 2007-03-24 03:16:47.904 083 18152.69 86.21 52695.27 88888.00 2007-03-24 03:16:48.404 083 18152.74 86.31 52695.20 88888.00 2007-03-24 03:16:48.904 083 18152.85 86.29 52695.22 88888.00 2007-03-24 03:16:49.404 083 18152.78 86.30 52695.08 88888.00 2007-03-24 03:16:49.904 083 18152.76 86.34 52695.08 88888.00 2007-03-24 03:16:50.404 083 18152.79 86.34 52695.19 88888.00 2007-03-24 03:16:50.904 083 18152.76 86.30 52695.18 88888.00 2007-03-24 03:16:51.404 083 18152.84 86.28 52695.13 88888.00 2007-03-24 03:16:51.904 083 18152.79 86.29 52695.12 88888.00 2007-03-24 03:16:52.404 083 18152.84 86.32 52695.15 88888.00 2007-03-24 03:16:52.904 083 18152.89 86.35 52695.09 88888.00 2007-03-24 03:16:53.404 083 18152.82 86.37 52695.07 88888.00 2007-03-24 03:16:53.904 083 18152.75 86.40 52695.15 88888.00 2007-03-24 03:16:54.404 083 18152.77 86.46 52695.04 88888.00 2007-03-24 03:16:54.904 083 18152.77 86.45 52695.00 88888.00 2007-03-24 03:16:55.404 083 18152.73 86.45 52695.11 88888.00 2007-03-24 03:16:55.904 083 18152.82 86.44 52695.32 88888.00 2007-03-24 03:16:56.404 083 18152.72 86.47 52695.34 88888.00 2007-03-24 03:16:56.904 083 18152.79 86.50 52695.25 88888.00 2007-03-24 03:16:57.404 083 18152.84 86.53 52695.19 88888.00 2007-03-24 03:16:57.904 083 18152.88 86.50 52695.20 88888.00 2007-03-24 03:16:58.404 083 18152.87 86.39 52695.13 88888.00 2007-03-24 03:16:58.904 083 18152.91 86.43 52695.20 88888.00 2007-03-24 03:16:59.404 083 18152.99 86.54 52695.23 88888.00 2007-03-24 03:16:59.904 083 18152.83 86.62 52695.19 88888.00 2007-03-24 03:17:00.404 083 18152.82 86.57 52695.16 88888.00 2007-03-24 03:17:00.904 083 18152.80 86.61 52695.19 88888.00 2007-03-24 03:17:01.404 083 18152.74 86.65 52695.16 88888.00 2007-03-24 03:17:01.904 083 18152.82 86.65 52695.19 88888.00 2007-03-24 03:17:02.404 083 18152.88 86.55 52695.23 88888.00 2007-03-24 03:17:02.904 083 18152.84 86.54 52695.35 88888.00 2007-03-24 03:17:03.404 083 18152.72 86.59 52695.40 88888.00 2007-03-24 03:17:03.904 083 18152.88 86.71 52695.31 88888.00 2007-03-24 03:17:04.404 083 18152.90 86.74 52695.24 88888.00 2007-03-24 03:17:04.904 083 18152.80 86.77 52695.30 88888.00 2007-03-24 03:17:05.404 083 18152.83 86.74 52695.29 88888.00 2007-03-24 03:17:05.904 083 18152.77 86.81 52695.23 88888.00 2007-03-24 03:17:06.404 083 18152.67 86.87 52695.23 88888.00 2007-03-24 03:17:06.904 083 18152.79 86.89 52695.29 88888.00 2007-03-24 03:17:07.404 083 18152.86 86.99 52695.25 88888.00 2007-03-24 03:17:07.904 083 18152.79 87.01 52695.28 88888.00 2007-03-24 03:17:08.404 083 18152.84 87.00 52695.31 88888.00 2007-03-24 03:17:08.904 083 18152.75 87.07 52695.51 88888.00 2007-03-24 03:17:09.404 083 18152.77 87.05 52695.60 88888.00 2007-03-24 03:17:09.904 083 18152.87 87.07 52695.67 88888.00 2007-03-24 03:17:10.404 083 18152.91 87.05 52695.74 88888.00 2007-03-24 03:17:10.904 083 18152.98 87.04 52695.85 88888.00 2007-03-24 03:17:11.404 083 18152.94 87.05 52695.86 88888.00 2007-03-24 03:17:11.904 083 18153.00 87.08 52695.81 88888.00 2007-03-24 03:17:12.404 083 18152.89 87.12 52695.86 88888.00 2007-03-24 03:17:12.904 083 18152.89 87.16 52695.87 88888.00 2007-03-24 03:17:13.404 083 18152.96 87.19 52695.89 88888.00 2007-03-24 03:17:13.904 083 18152.94 87.19 52695.91 88888.00 2007-03-24 03:17:14.404 083 18152.99 87.22 52696.06 88888.00 2007-03-24 03:17:14.904 083 18152.95 87.21 52696.00 88888.00 2007-03-24 03:17:15.404 083 18152.96 87.30 52695.97 88888.00 2007-03-24 03:17:15.904 083 18153.00 87.41 52696.01 88888.00 2007-03-24 03:17:16.404 083 18153.02 87.43 52696.00 88888.00 2007-03-24 03:17:16.904 083 18153.08 87.39 52695.98 88888.00 2007-03-24 03:17:17.404 083 18153.05 87.43 52695.89 88888.00 2007-03-24 03:17:17.904 083 18153.10 87.49 52695.74 88888.00 2007-03-24 03:17:18.404 083 18153.21 87.54 52695.81 88888.00 2007-03-24 03:17:18.904 083 18153.25 87.54 52695.89 88888.00 2007-03-24 03:17:19.404 083 18153.20 87.63 52695.93 88888.00 2007-03-24 03:17:19.904 083 18153.18 87.70 52696.04 88888.00 2007-03-24 03:17:20.404 083 18153.20 87.71 52696.15 88888.00 2007-03-24 03:17:20.904 083 18153.25 87.76 52696.11 88888.00 2007-03-24 03:17:21.404 083 18153.19 87.78 52695.96 88888.00 2007-03-24 03:17:21.904 083 18153.23 87.82 52695.91 88888.00 2007-03-24 03:17:22.404 083 18153.23 87.82 52695.92 88888.00 2007-03-24 03:17:22.904 083 18153.14 87.87 52695.96 88888.00 2007-03-24 03:17:23.404 083 18153.10 87.86 52695.96 88888.00 2007-03-24 03:17:23.904 083 18153.20 87.92 52696.12 88888.00 2007-03-24 03:17:24.404 083 18153.29 87.96 52696.18 88888.00 2007-03-24 03:17:24.904 083 18153.33 88.02 52696.09 88888.00 2007-03-24 03:17:25.404 083 18153.39 88.04 52696.06 88888.00 2007-03-24 03:17:25.904 083 18153.40 87.99 52696.05 88888.00 2007-03-24 03:17:26.404 083 18153.33 88.04 52696.02 88888.00 2007-03-24 03:17:26.904 083 18153.49 88.10 52696.10 88888.00 2007-03-24 03:17:27.404 083 18153.53 88.13 52696.13 88888.00 2007-03-24 03:17:27.904 083 18153.51 88.16 52696.21 88888.00 2007-03-24 03:17:28.404 083 18153.58 88.21 52696.11 88888.00 2007-03-24 03:17:28.904 083 18153.63 88.14 52696.06 88888.00 2007-03-24 03:17:29.404 083 18153.67 88.24 52696.16 88888.00 2007-03-24 03:17:29.904 083 18153.55 88.33 52696.13 88888.00 2007-03-24 03:17:30.404 083 18153.53 88.40 52696.13 88888.00 2007-03-24 03:17:30.904 083 18153.71 88.42 52696.15 88888.00 2007-03-24 03:17:31.404 083 18153.67 88.44 52696.05 88888.00 2007-03-24 03:17:31.904 083 18153.60 88.43 52696.05 88888.00 2007-03-24 03:17:32.404 083 18153.54 88.53 52696.14 88888.00 2007-03-24 03:17:32.904 083 18153.56 88.57 52696.20 88888.00 2007-03-24 03:17:33.404 083 18153.66 88.61 52696.17 88888.00 2007-03-24 03:17:33.904 083 18153.70 88.66 52696.04 88888.00 2007-03-24 03:17:34.401 083 18153.71 88.78 52695.86 88888.00 2007-03-24 03:17:34.901 083 18153.73 88.86 52695.82 88888.00 2007-03-24 03:17:35.401 083 18153.74 88.84 52696.01 88888.00 2007-03-24 03:17:35.901 083 18153.82 88.75 52696.11 88888.00 2007-03-24 03:17:36.401 083 18153.80 88.76 52696.10 88888.00 2007-03-24 03:17:36.901 083 18153.87 88.82 52696.16 88888.00 2007-03-24 03:17:37.401 083 18153.98 88.82 52696.16 88888.00 2007-03-24 03:17:37.901 083 18154.19 88.80 52696.17 88888.00 2007-03-24 03:17:38.401 083 18154.24 88.91 52696.20 88888.00 2007-03-24 03:17:38.901 083 18154.23 89.03 52696.22 88888.00 2007-03-24 03:17:39.401 083 18154.25 89.07 52696.23 88888.00 2007-03-24 03:17:39.901 083 18154.29 89.05 52696.11 88888.00 2007-03-24 03:17:40.401 083 18154.02 89.06 52696.16 88888.00 2007-03-24 03:17:40.901 083 18153.87 89.13 52696.27 88888.00 2007-03-24 03:17:41.401 083 18153.93 89.12 52696.47 88888.00 2007-03-24 03:17:41.901 083 18154.13 89.10 52696.46 88888.00 2007-03-24 03:17:42.401 083 18154.09 89.15 52696.46 88888.00 2007-03-24 03:17:42.901 083 18154.19 89.15 52696.46 88888.00 2007-03-24 03:17:43.401 083 18154.19 89.18 52696.39 88888.00 2007-03-24 03:17:43.901 083 18153.95 89.31 52696.39 88888.00 2007-03-24 03:17:44.401 083 18153.90 89.30 52696.48 88888.00 2007-03-24 03:17:44.901 083 18153.92 89.30 52696.43 88888.00 2007-03-24 03:17:45.401 083 18153.99 89.31 52696.38 88888.00 2007-03-24 03:17:45.901 083 18153.96 89.30 52696.40 88888.00 2007-03-24 03:17:46.401 083 18153.94 89.29 52696.43 88888.00 2007-03-24 03:17:46.901 083 18153.99 89.30 52696.41 88888.00 2007-03-24 03:17:47.401 083 18153.98 89.35 52696.36 88888.00 2007-03-24 03:17:47.901 083 18153.94 89.35 52696.31 88888.00 2007-03-24 03:17:48.401 083 18153.96 89.31 52696.26 88888.00 2007-03-24 03:17:48.901 083 18153.96 89.32 52696.37 88888.00 2007-03-24 03:17:49.401 083 18154.15 89.38 52696.47 88888.00 2007-03-24 03:17:49.901 083 18154.18 89.41 52696.55 88888.00 2007-03-24 03:17:50.401 083 18154.26 89.43 52696.58 88888.00 2007-03-24 03:17:50.901 083 18154.30 89.48 52696.64 88888.00 2007-03-24 03:17:51.401 083 18154.41 89.52 52696.55 88888.00 2007-03-24 03:17:51.901 083 18154.42 89.61 52696.57 88888.00 2007-03-24 03:17:52.401 083 18154.36 89.68 52696.50 88888.00 2007-03-24 03:17:52.901 083 18154.32 89.72 52696.43 88888.00 2007-03-24 03:17:53.401 083 18154.45 89.74 52696.41 88888.00 2007-03-24 03:17:53.901 083 18154.39 89.72 52696.39 88888.00 2007-03-24 03:17:54.401 083 18154.31 89.72 52696.39 88888.00 2007-03-24 03:17:54.901 083 18154.40 89.72 52696.48 88888.00 2007-03-24 03:17:55.401 083 18154.42 89.72 52696.48 88888.00 2007-03-24 03:17:55.901 083 18154.29 89.70 52696.32 88888.00 2007-03-24 03:17:56.401 083 18154.25 89.74 52696.25 88888.00 2007-03-24 03:17:56.901 083 18154.31 89.82 52696.31 88888.00 2007-03-24 03:17:57.401 083 18154.27 89.92 52696.34 88888.00 2007-03-24 03:17:57.901 083 18154.28 89.99 52696.41 88888.00 2007-03-24 03:17:58.401 083 18154.27 90.01 52696.48 88888.00 2007-03-24 03:17:58.901 083 18154.36 90.01 52696.45 88888.00 2007-03-24 03:17:59.401 083 18154.42 90.00 52696.39 88888.00 2007-03-24 03:17:59.901 083 18154.39 90.00 52696.45 88888.00 2007-03-24 03:18:00.401 083 18154.36 90.00 52696.38 88888.00 2007-03-24 03:18:00.901 083 18154.30 90.07 52696.18 88888.00 2007-03-24 03:18:01.401 083 18154.31 90.10 52696.09 88888.00 2007-03-24 03:18:01.901 083 18154.39 90.08 52696.06 88888.00 2007-03-24 03:18:02.401 083 18154.38 90.11 52696.04 88888.00 2007-03-24 03:18:02.901 083 18154.29 90.15 52696.11 88888.00 2007-03-24 03:18:03.401 083 18154.20 90.09 52696.04 88888.00 2007-03-24 03:18:03.901 083 18154.15 90.00 52696.13 88888.00 2007-03-24 03:18:04.401 083 18154.07 90.06 52696.12 88888.00 2007-03-24 03:18:04.901 083 18154.03 90.12 52696.08 88888.00 2007-03-24 03:18:05.401 083 18154.05 90.16 52695.99 88888.00 2007-03-24 03:18:05.901 083 18154.17 90.18 52696.05 88888.00 2007-03-24 03:18:06.401 083 18154.26 90.16 52696.08 88888.00 2007-03-24 03:18:06.901 083 18154.14 90.21 52695.96 88888.00 2007-03-24 03:18:07.401 083 18154.19 90.24 52695.93 88888.00 2007-03-24 03:18:07.901 083 18154.26 90.29 52695.86 88888.00 2007-03-24 03:18:08.401 083 18154.24 90.21 52695.90 88888.00 2007-03-24 03:18:08.901 083 18154.20 90.24 52696.00 88888.00 2007-03-24 03:18:09.401 083 18154.31 90.28 52696.01 88888.00 2007-03-24 03:18:09.901 083 18154.46 90.30 52696.00 88888.00 2007-03-24 03:18:10.401 083 18154.51 90.26 52695.81 88888.00 2007-03-24 03:18:10.901 083 18154.58 90.25 52695.86 88888.00 2007-03-24 03:18:11.401 083 18154.50 90.30 52695.89 88888.00 2007-03-24 03:18:11.901 083 18154.80 90.28 52695.88 88888.00 2007-03-24 03:18:12.401 083 18154.62 90.35 52695.85 88888.00 2007-03-24 03:18:12.901 083 18154.60 90.44 52695.93 88888.00 2007-03-24 03:18:13.401 083 18154.84 90.42 52695.94 88888.00 2007-03-24 03:18:13.901 083 18154.63 90.41 52695.87 88888.00 2007-03-24 03:18:14.401 083 18154.57 90.42 52695.88 88888.00 2007-03-24 03:18:14.901 083 18154.58 90.36 52695.93 88888.00 2007-03-24 03:18:15.401 083 18154.40 90.37 52695.99 88888.00 2007-03-24 03:18:15.901 083 18154.39 90.47 52695.91 88888.00 2007-03-24 03:18:16.401 083 18154.41 90.45 52695.85 88888.00 2007-03-24 03:18:16.901 083 18154.43 90.46 52695.89 88888.00 2007-03-24 03:18:17.401 083 18154.64 90.43 52695.94 88888.00 2007-03-24 03:18:17.901 083 18155.11 90.40 52695.93 88888.00 2007-03-24 03:18:18.401 083 18155.18 90.36 52695.87 88888.00 2007-03-24 03:18:18.901 083 18154.74 90.44 52695.90 88888.00 2007-03-24 03:18:19.401 083 18154.67 90.48 52696.00 88888.00 2007-03-24 03:18:19.901 083 18154.49 90.58 52696.09 88888.00 2007-03-24 03:18:20.401 083 18154.73 90.65 52696.04 88888.00 2007-03-24 03:18:20.901 083 18154.64 90.64 52696.04 88888.00 2007-03-24 03:18:21.401 083 18154.48 90.62 52696.11 88888.00 2007-03-24 03:18:21.901 083 18154.47 90.58 52696.04 88888.00 2007-03-24 03:18:22.401 083 18154.45 90.57 52696.08 88888.00 2007-03-24 03:18:22.901 083 18154.43 90.62 52696.08 88888.00 2007-03-24 03:18:23.401 083 18154.37 90.58 52696.02 88888.00 2007-03-24 03:18:23.901 083 18154.47 90.56 52695.94 88888.00 2007-03-24 03:18:24.401 083 18154.61 90.61 52695.92 88888.00 2007-03-24 03:18:24.901 083 18154.67 90.67 52695.96 88888.00 2007-03-24 03:18:25.401 083 18154.59 90.65 52695.99 88888.00 2007-03-24 03:18:25.901 083 18154.52 90.67 52696.04 88888.00 2007-03-24 03:18:26.401 083 18154.60 90.71 52696.13 88888.00 2007-03-24 03:18:26.901 083 18154.57 90.70 52696.08 88888.00 2007-03-24 03:18:27.401 083 18154.59 90.68 52696.04 88888.00 2007-03-24 03:18:27.901 083 18154.63 90.70 52696.05 88888.00 2007-03-24 03:18:28.401 083 18154.54 90.70 52696.04 88888.00 2007-03-24 03:18:28.901 083 18154.60 90.73 52696.00 88888.00 2007-03-24 03:18:29.401 083 18154.66 90.80 52695.98 88888.00 2007-03-24 03:18:29.901 083 18154.66 90.81 52695.96 88888.00 2007-03-24 03:18:30.401 083 18154.70 90.77 52695.85 88888.00 2007-03-24 03:18:30.901 083 18154.83 90.77 52695.78 88888.00 2007-03-24 03:18:31.401 083 18154.75 90.79 52695.74 88888.00 2007-03-24 03:18:31.901 083 18154.71 90.85 52695.76 88888.00 2007-03-24 03:18:32.401 083 18154.64 90.83 52695.76 88888.00 2007-03-24 03:18:32.901 083 18154.59 90.82 52695.74 88888.00 2007-03-24 03:18:33.401 083 18154.64 90.87 52695.73 88888.00 2007-03-24 03:18:33.901 083 18154.61 90.89 52695.70 88888.00 2007-03-24 03:18:34.401 083 18154.71 90.92 52695.77 88888.00 2007-03-24 03:18:34.901 083 18154.90 90.98 52695.81 88888.00 2007-03-24 03:18:35.401 083 18154.85 90.95 52695.82 88888.00 2007-03-24 03:18:35.901 083 18154.82 90.87 52695.77 88888.00 2007-03-24 03:18:36.401 083 18154.83 90.81 52695.70 88888.00 2007-03-24 03:18:36.901 083 18154.82 90.90 52695.67 88888.00 2007-03-24 03:18:37.401 083 18154.82 90.96 52695.81 88888.00 2007-03-24 03:18:37.901 083 18154.70 90.90 52695.80 88888.00 2007-03-24 03:18:38.401 083 18154.82 90.87 52695.83 88888.00 2007-03-24 03:18:38.901 083 18154.83 90.83 52695.82 88888.00 2007-03-24 03:18:39.401 083 18154.75 90.86 52695.87 88888.00 2007-03-24 03:18:39.901 083 18154.90 90.89 52695.86 88888.00 2007-03-24 03:18:40.401 083 18154.89 90.95 52695.89 88888.00 2007-03-24 03:18:40.901 083 18154.80 90.99 52695.91 88888.00 2007-03-24 03:18:41.401 083 18154.75 90.99 52695.82 88888.00 2007-03-24 03:18:41.901 083 18154.74 91.06 52695.69 88888.00 2007-03-24 03:18:42.401 083 18154.77 91.05 52695.82 88888.00 2007-03-24 03:18:42.901 083 18154.71 90.94 52695.86 88888.00 2007-03-24 03:18:43.401 083 18154.83 91.00 52695.78 88888.00 2007-03-24 03:18:43.901 083 18154.90 91.02 52695.82 88888.00 2007-03-24 03:18:44.401 083 18154.86 91.05 52695.85 88888.00 2007-03-24 03:18:44.901 083 18154.86 91.12 52695.80 88888.00 2007-03-24 03:18:45.401 083 18154.81 91.13 52695.67 88888.00 2007-03-24 03:18:45.901 083 18154.78 91.09 52695.69 88888.00 2007-03-24 03:18:46.401 083 18154.89 91.10 52695.68 88888.00 2007-03-24 03:18:46.901 083 18155.08 91.11 52695.77 88888.00 2007-03-24 03:18:47.401 083 18154.91 91.14 52695.76 88888.00 2007-03-24 03:18:47.901 083 18154.68 91.18 52695.78 88888.00 2007-03-24 03:18:48.401 083 18154.75 91.15 52695.59 88888.00 2007-03-24 03:18:48.901 083 18154.85 91.19 52695.54 88888.00 2007-03-24 03:18:49.401 083 18154.89 91.15 52695.56 88888.00 2007-03-24 03:18:49.901 083 18154.85 91.09 52695.53 88888.00 2007-03-24 03:18:50.401 083 18154.92 91.04 52695.40 88888.00 2007-03-24 03:18:50.901 083 18154.99 91.12 52695.50 88888.00 2007-03-24 03:18:51.401 083 18154.93 91.11 52695.53 88888.00 2007-03-24 03:18:51.901 083 18154.86 91.09 52695.48 88888.00 2007-03-24 03:18:52.401 083 18154.80 91.09 52695.46 88888.00 2007-03-24 03:18:52.901 083 18154.80 91.08 52695.41 88888.00 2007-03-24 03:18:53.401 083 18154.75 91.13 52695.38 88888.00 2007-03-24 03:18:53.901 083 18154.80 91.12 52695.34 88888.00 2007-03-24 03:18:54.401 083 18154.82 91.15 52695.39 88888.00 2007-03-24 03:18:54.901 083 18154.86 91.17 52695.41 88888.00 2007-03-24 03:18:55.401 083 18155.10 91.16 52695.42 88888.00 2007-03-24 03:18:55.901 083 18154.89 91.06 52695.46 88888.00 2007-03-24 03:18:56.401 083 18154.72 91.12 52695.45 88888.00 2007-03-24 03:18:56.901 083 18154.86 91.14 52695.39 88888.00 2007-03-24 03:18:57.401 083 18154.93 91.15 52695.28 88888.00 2007-03-24 03:18:57.901 083 18154.95 91.25 52695.21 88888.00 2007-03-24 03:18:58.401 083 18154.77 91.26 52695.24 88888.00 2007-03-24 03:18:58.901 083 18154.64 91.20 52695.27 88888.00 2007-03-24 03:18:59.401 083 18154.67 91.17 52695.23 88888.00 2007-03-24 03:18:59.901 083 18154.60 91.19 52695.16 88888.00 2007-03-24 03:19:00.401 083 18154.61 91.32 52695.08 88888.00 2007-03-24 03:19:00.901 083 18154.68 91.38 52695.07 88888.00 2007-03-24 03:19:01.401 083 18154.64 91.43 52695.09 88888.00 2007-03-24 03:19:01.901 083 18154.54 91.35 52695.10 88888.00 2007-03-24 03:19:02.401 083 18154.56 91.34 52695.02 88888.00 2007-03-24 03:19:02.901 083 18154.69 91.32 52694.96 88888.00 2007-03-24 03:19:03.401 083 18154.62 91.30 52694.90 88888.00 2007-03-24 03:19:03.901 083 18154.64 91.41 52694.90 88888.00 2007-03-24 03:19:04.401 083 18154.64 91.47 52694.87 88888.00 2007-03-24 03:19:04.901 083 18154.53 91.38 52694.94 88888.00 2007-03-24 03:19:05.401 083 18154.67 91.40 52694.84 88888.00 2007-03-24 03:19:05.901 083 18155.37 91.47 52694.75 88888.00 2007-03-24 03:19:06.401 083 18154.99 91.49 52694.75 88888.00 2007-03-24 03:19:06.901 083 18154.73 91.46 52694.78 88888.00 2007-03-24 03:19:07.401 083 18154.71 91.48 52694.78 88888.00 2007-03-24 03:19:07.901 083 18154.64 91.49 52694.81 88888.00 2007-03-24 03:19:08.401 083 18154.77 91.50 52694.76 88888.00 2007-03-24 03:19:08.901 083 18155.02 91.55 52694.83 88888.00 2007-03-24 03:19:09.401 083 18155.06 91.57 52694.76 88888.00 2007-03-24 03:19:09.901 083 18155.17 91.53 52694.81 88888.00 2007-03-24 03:19:10.401 083 18155.03 91.50 52694.81 88888.00 2007-03-24 03:19:10.901 083 18154.92 91.47 52694.77 88888.00 2007-03-24 03:19:11.401 083 18154.85 91.48 52694.72 88888.00 2007-03-24 03:19:11.901 083 18154.93 91.50 52694.67 88888.00 2007-03-24 03:19:12.401 083 18154.84 91.56 52694.62 88888.00 2007-03-24 03:19:12.901 083 18154.69 91.49 52694.65 88888.00 2007-03-24 03:19:13.401 083 18154.72 91.50 52694.65 88888.00 2007-03-24 03:19:13.901 083 18154.85 91.44 52694.62 88888.00 2007-03-24 03:19:14.401 083 18154.81 91.55 52694.83 88888.00 2007-03-24 03:19:14.901 083 18154.78 91.59 52694.78 88888.00 2007-03-24 03:19:15.401 083 18154.73 91.65 52694.78 88888.00 2007-03-24 03:19:15.901 083 18154.74 91.70 52694.70 88888.00 2007-03-24 03:19:16.401 083 18154.63 91.73 52694.58 88888.00 2007-03-24 03:19:16.901 083 18154.60 91.77 52694.46 88888.00 2007-03-24 03:19:17.401 083 18154.64 91.81 52694.51 88888.00 2007-03-24 03:19:17.901 083 18154.61 91.79 52694.49 88888.00 2007-03-24 03:19:18.401 083 18154.73 91.79 52694.54 88888.00 2007-03-24 03:19:18.901 083 18154.85 91.84 52694.52 88888.00 2007-03-24 03:19:19.401 083 18154.86 91.88 52694.50 88888.00 2007-03-24 03:19:19.901 083 18154.79 91.89 52694.54 88888.00 2007-03-24 03:19:20.401 083 18154.85 91.90 52694.40 88888.00 2007-03-24 03:19:20.901 083 18154.88 91.90 52694.38 88888.00 2007-03-24 03:19:21.401 083 18154.83 91.95 52694.32 88888.00 2007-03-24 03:19:21.901 083 18154.71 91.98 52694.29 88888.00 2007-03-24 03:19:22.401 083 18154.73 91.92 52694.25 88888.00 2007-03-24 03:19:22.901 083 18154.81 92.00 52694.19 88888.00 2007-03-24 03:19:23.401 083 18154.81 92.01 52694.16 88888.00 2007-03-24 03:19:23.901 083 18154.66 91.92 52694.12 88888.00 2007-03-24 03:19:24.401 083 18154.66 91.96 52694.11 88888.00 2007-03-24 03:19:24.901 083 18154.67 92.01 52694.16 88888.00 2007-03-24 03:19:25.401 083 18154.68 92.04 52694.18 88888.00 2007-03-24 03:19:25.901 083 18154.67 92.09 52694.15 88888.00 2007-03-24 03:19:26.401 083 18154.66 92.10 52694.12 88888.00 2007-03-24 03:19:26.901 083 18154.74 92.08 52694.02 88888.00 2007-03-24 03:19:27.401 083 18154.75 92.13 52693.99 88888.00 2007-03-24 03:19:27.901 083 18154.73 92.14 52693.97 88888.00 2007-03-24 03:19:28.401 083 18154.78 92.18 52693.94 88888.00 2007-03-24 03:19:28.901 083 18154.75 92.25 52693.89 88888.00 2007-03-24 03:19:29.401 083 18154.68 92.23 52693.93 88888.00 2007-03-24 03:19:29.901 083 18154.68 92.26 52693.95 88888.00 2007-03-24 03:19:30.401 083 18154.71 92.31 52693.72 88888.00 2007-03-24 03:19:30.901 083 18154.79 92.28 52693.67 88888.00 2007-03-24 03:19:31.401 083 18154.73 92.25 52693.71 88888.00 2007-03-24 03:19:31.901 083 18154.75 92.26 52693.73 88888.00 2007-03-24 03:19:32.401 083 18154.81 92.31 52693.68 88888.00 2007-03-24 03:19:32.901 083 18154.83 92.26 52693.68 88888.00 2007-03-24 03:19:33.401 083 18154.77 92.31 52693.71 88888.00 2007-03-24 03:19:33.901 083 18154.91 92.37 52693.69 88888.00 2007-03-24 03:19:34.401 083 18155.00 92.36 52693.60 88888.00 2007-03-24 03:19:34.901 083 18154.85 92.40 52693.49 88888.00 2007-03-24 03:19:35.401 083 18154.77 92.44 52693.49 88888.00 2007-03-24 03:19:35.901 083 18154.96 92.47 52693.50 88888.00 2007-03-24 03:19:36.401 083 18155.01 92.45 52693.57 88888.00 2007-03-24 03:19:36.901 083 18154.94 92.49 52693.55 88888.00 2007-03-24 03:19:37.401 083 18155.05 92.48 52693.43 88888.00 2007-03-24 03:19:37.901 083 18154.97 92.48 52693.38 88888.00 2007-03-24 03:19:38.401 083 18154.84 92.49 52693.43 88888.00 2007-03-24 03:19:38.901 083 18154.78 92.44 52693.35 88888.00 2007-03-24 03:19:39.401 083 18154.77 92.51 52693.33 88888.00 2007-03-24 03:19:39.901 083 18154.83 92.54 52693.30 88888.00 2007-03-24 03:19:40.401 083 18154.96 92.59 52693.26 88888.00 2007-03-24 03:19:40.901 083 18154.86 92.61 52693.26 88888.00 2007-03-24 03:19:41.401 083 18154.83 92.58 52693.35 88888.00 2007-03-24 03:19:41.901 083 18154.99 92.59 52693.38 88888.00 2007-03-24 03:19:42.401 083 18154.93 92.56 52693.24 88888.00 2007-03-24 03:19:42.901 083 18154.73 92.62 52693.24 88888.00 2007-03-24 03:19:43.401 083 18154.63 92.66 52693.31 88888.00 2007-03-24 03:19:43.901 083 18154.64 92.64 52693.36 88888.00 2007-03-24 03:19:44.401 083 18154.68 92.68 52693.32 88888.00 2007-03-24 03:19:44.901 083 18154.75 92.70 52693.34 88888.00 2007-03-24 03:19:45.401 083 18154.79 92.76 52693.28 88888.00 2007-03-24 03:19:45.901 083 18154.69 92.71 52693.27 88888.00 2007-03-24 03:19:46.401 083 18154.80 92.68 52693.27 88888.00 2007-03-24 03:19:46.901 083 18154.94 92.68 52693.21 88888.00 2007-03-24 03:19:47.401 083 18155.02 92.76 52693.27 88888.00 2007-03-24 03:19:47.901 083 18155.04 92.73 52693.28 88888.00 2007-03-24 03:19:48.401 083 18155.00 92.80 52693.28 88888.00 2007-03-24 03:19:48.901 083 18155.05 92.77 52693.35 88888.00 2007-03-24 03:19:49.401 083 18154.95 92.71 52693.30 88888.00 2007-03-24 03:19:49.901 083 18154.78 92.74 52693.34 88888.00 2007-03-24 03:19:50.401 083 18154.80 92.82 52693.24 88888.00 2007-03-24 03:19:50.901 083 18154.89 92.87 52693.11 88888.00 2007-03-24 03:19:51.401 083 18155.01 92.92 52693.04 88888.00 2007-03-24 03:19:51.901 083 18154.92 92.88 52693.13 88888.00 2007-03-24 03:19:52.401 083 18154.88 92.94 52693.11 88888.00 2007-03-24 03:19:52.901 083 18154.93 92.94 52693.08 88888.00 2007-03-24 03:19:53.401 083 18154.94 92.91 52693.13 88888.00 2007-03-24 03:19:53.901 083 18155.06 92.90 52693.15 88888.00 2007-03-24 03:19:54.401 083 18155.28 92.88 52693.15 88888.00 2007-03-24 03:19:54.901 083 18155.29 92.90 52693.13 88888.00 2007-03-24 03:19:55.401 083 18155.22 92.92 52693.18 88888.00 2007-03-24 03:19:55.901 083 18155.30 92.91 52693.21 88888.00 2007-03-24 03:19:56.401 083 18155.17 92.97 52693.25 88888.00 2007-03-24 03:19:56.901 083 18155.11 93.07 52693.24 88888.00 2007-03-24 03:19:57.401 083 18154.96 93.14 52693.25 88888.00 2007-03-24 03:19:57.901 083 18155.01 93.10 52693.24 88888.00 2007-03-24 03:19:58.401 083 18155.07 93.15 52693.23 88888.00 2007-03-24 03:19:58.901 083 18155.08 93.22 52693.18 88888.00 2007-03-24 03:19:59.401 083 18155.25 93.23 52693.07 88888.00 2007-03-24 03:19:59.901 083 18155.10 93.20 52693.06 88888.00 2007-03-24 03:20:00.401 083 18154.95 93.17 52693.02 88888.00 2007-03-24 03:20:00.901 083 18155.12 93.20 52693.03 88888.00 2007-03-24 03:20:01.401 083 18155.33 93.22 52692.95 88888.00 2007-03-24 03:20:01.901 083 18155.37 93.25 52692.92 88888.00 2007-03-24 03:20:02.401 083 18155.29 93.30 52692.90 88888.00 2007-03-24 03:20:02.901 083 18155.18 93.30 52692.84 88888.00 2007-03-24 03:20:03.401 083 18155.22 93.30 52692.76 88888.00 2007-03-24 03:20:03.901 083 18155.21 93.29 52692.79 88888.00 2007-03-24 03:20:04.401 083 18155.18 93.32 52692.80 88888.00 2007-03-24 03:20:04.901 083 18155.25 93.26 52692.68 88888.00 2007-03-24 03:20:05.401 083 18155.32 93.28 52692.69 88888.00 2007-03-24 03:20:05.901 083 18155.29 93.31 52692.72 88888.00 2007-03-24 03:20:06.401 083 18155.27 93.33 52692.74 88888.00 2007-03-24 03:20:06.901 083 18155.33 93.30 52692.73 88888.00 2007-03-24 03:20:07.401 083 18155.40 93.35 52692.64 88888.00 2007-03-24 03:20:07.901 083 18155.40 93.39 52692.70 88888.00 2007-03-24 03:20:08.401 083 18155.37 93.36 52692.73 88888.00 2007-03-24 03:20:08.901 083 18155.36 93.33 52692.79 88888.00 2007-03-24 03:20:09.401 083 18155.35 93.45 52692.76 88888.00 2007-03-24 03:20:09.901 083 18155.39 93.48 52692.64 88888.00 2007-03-24 03:20:10.401 083 18155.42 93.44 52692.68 88888.00 2007-03-24 03:20:10.901 083 18155.40 93.45 52692.69 88888.00 2007-03-24 03:20:11.401 083 18155.50 93.44 52692.76 88888.00 2007-03-24 03:20:11.901 083 18155.50 93.39 52692.89 88888.00 2007-03-24 03:20:12.401 083 18155.45 93.39 52692.80 88888.00 2007-03-24 03:20:12.901 083 18155.53 93.35 52692.67 88888.00 2007-03-24 03:20:13.401 083 18155.49 93.41 52692.63 88888.00 2007-03-24 03:20:13.901 083 18155.64 93.43 52692.56 88888.00 2007-03-24 03:20:14.401 083 18155.59 93.50 52692.67 88888.00 2007-03-24 03:20:14.901 083 18155.60 93.51 52692.63 88888.00 2007-03-24 03:20:15.401 083 18155.64 93.51 52692.72 88888.00 2007-03-24 03:20:15.901 083 18155.58 93.51 52692.69 88888.00 2007-03-24 03:20:16.401 083 18155.57 93.49 52692.58 88888.00 2007-03-24 03:20:16.901 083 18155.49 93.47 52692.62 88888.00 2007-03-24 03:20:17.401 083 18155.47 93.43 52692.63 88888.00 2007-03-24 03:20:17.901 083 18155.53 93.45 52692.67 88888.00 2007-03-24 03:20:18.401 083 18155.62 93.50 52692.60 88888.00 2007-03-24 03:20:18.901 083 18155.59 93.48 52692.39 88888.00 2007-03-24 03:20:19.401 083 18155.59 93.48 52692.21 88888.00 2007-03-24 03:20:19.901 083 18155.64 93.51 52692.19 88888.00 2007-03-24 03:20:20.401 083 18155.54 93.53 52692.21 88888.00 2007-03-24 03:20:20.901 083 18155.65 93.59 52692.17 88888.00 2007-03-24 03:20:21.401 083 18155.71 93.57 52692.20 88888.00 2007-03-24 03:20:21.901 083 18155.72 93.55 52692.17 88888.00 2007-03-24 03:20:22.401 083 18155.70 93.65 52692.18 88888.00 2007-03-24 03:20:22.901 083 18155.68 93.59 52692.09 88888.00 2007-03-24 03:20:23.401 083 18155.72 93.58 52692.04 88888.00 2007-03-24 03:20:23.901 083 18155.81 93.62 52691.97 88888.00 2007-03-24 03:20:24.401 083 18155.75 93.58 52692.00 88888.00 2007-03-24 03:20:24.901 083 18155.71 93.55 52691.97 88888.00 2007-03-24 03:20:25.401 083 18155.69 93.57 52692.02 88888.00 2007-03-24 03:20:25.901 083 18155.64 93.61 52692.06 88888.00 2007-03-24 03:20:26.401 083 18155.66 93.64 52692.02 88888.00 2007-03-24 03:20:26.901 083 18155.64 93.57 52692.03 88888.00 2007-03-24 03:20:27.401 083 18155.66 93.59 52691.98 88888.00 2007-03-24 03:20:27.901 083 18155.69 93.63 52691.97 88888.00 2007-03-24 03:20:28.401 083 18155.69 93.67 52691.96 88888.00 2007-03-24 03:20:28.901 083 18155.70 93.69 52691.95 88888.00 2007-03-24 03:20:29.401 083 18155.66 93.70 52691.94 88888.00 2007-03-24 03:20:29.901 083 18155.64 93.63 52691.94 88888.00 2007-03-24 03:20:30.401 083 18155.54 93.62 52691.91 88888.00 2007-03-24 03:20:30.901 083 18155.64 93.56 52691.83 88888.00 2007-03-24 03:20:31.401 083 18155.69 93.63 52691.79 88888.00 2007-03-24 03:20:31.901 083 18155.78 93.65 52691.77 88888.00 2007-03-24 03:20:32.401 083 18155.78 93.62 52691.83 88888.00 2007-03-24 03:20:32.901 083 18155.81 93.54 52691.83 88888.00 2007-03-24 03:20:33.401 083 18155.58 93.56 52691.73 88888.00 2007-03-24 03:20:33.901 083 18155.66 93.54 52691.72 88888.00 2007-03-24 03:20:34.401 083 18155.72 93.54 52691.67 88888.00 2007-03-24 03:20:34.901 083 18155.61 93.50 52691.68 88888.00 2007-03-24 03:20:35.401 083 18155.69 93.56 52691.77 88888.00 2007-03-24 03:20:35.901 083 18155.73 93.56 52691.65 88888.00 2007-03-24 03:20:36.401 083 18155.67 93.49 52691.58 88888.00 2007-03-24 03:20:36.901 083 18155.68 93.49 52691.46 88888.00 2007-03-24 03:20:37.401 083 18155.69 93.52 52691.46 88888.00 2007-03-24 03:20:37.901 083 18155.55 93.51 52691.47 88888.00 2007-03-24 03:20:38.401 083 18155.51 93.48 52691.47 88888.00 2007-03-24 03:20:38.901 083 18155.60 93.59 52691.44 88888.00 2007-03-24 03:20:39.401 083 18155.69 93.62 52691.40 88888.00 2007-03-24 03:20:39.901 083 18155.55 93.62 52691.58 88888.00 2007-03-24 03:20:40.401 083 18155.64 93.65 52691.73 88888.00 2007-03-24 03:20:40.901 083 18155.54 93.64 52691.77 88888.00 2007-03-24 03:20:41.401 083 18155.79 93.56 52691.82 88888.00 2007-03-24 03:20:41.901 083 18155.81 93.50 52691.87 88888.00 2007-03-24 03:20:42.401 083 18155.84 93.51 52691.80 88888.00 2007-03-24 03:20:42.901 083 18155.84 93.45 52691.73 88888.00 2007-03-24 03:20:43.401 083 18155.73 93.46 52691.80 88888.00 2007-03-24 03:20:43.901 083 18155.81 93.55 52691.75 88888.00 2007-03-24 03:20:44.401 083 18155.81 93.48 52691.59 88888.00 2007-03-24 03:20:44.901 083 18155.86 93.46 52691.40 88888.00 2007-03-24 03:20:45.401 083 18155.88 93.51 52691.40 88888.00 2007-03-24 03:20:45.901 083 18155.80 93.46 52691.34 88888.00 2007-03-24 03:20:46.401 083 18155.71 93.48 52691.27 88888.00 2007-03-24 03:20:46.901 083 18155.47 93.51 52691.33 88888.00 2007-03-24 03:20:47.401 083 18155.46 93.46 52691.26 88888.00 2007-03-24 03:20:47.901 083 18155.64 93.53 52691.18 88888.00 2007-03-24 03:20:48.401 083 18155.61 93.54 52691.06 88888.00 2007-03-24 03:20:48.901 083 18155.69 93.43 52691.03 88888.00 2007-03-24 03:20:49.401 083 18155.75 93.41 52691.02 88888.00 2007-03-24 03:20:49.901 083 18155.72 93.49 52690.96 88888.00 2007-03-24 03:20:50.401 083 18155.77 93.51 52690.90 88888.00 2007-03-24 03:20:50.901 083 18155.87 93.53 52690.90 88888.00 2007-03-24 03:20:51.401 083 18155.83 93.57 52690.76 88888.00 2007-03-24 03:20:51.901 083 18155.68 93.49 52690.69 88888.00 2007-03-24 03:20:52.401 083 18155.55 93.49 52690.80 88888.00 2007-03-24 03:20:52.901 083 18155.61 93.54 52690.80 88888.00 2007-03-24 03:20:53.401 083 18155.47 93.54 52690.86 88888.00 2007-03-24 03:20:53.901 083 18155.65 93.48 52690.88 88888.00 2007-03-24 03:20:54.401 083 18155.62 93.47 52690.86 88888.00 2007-03-24 03:20:54.901 083 18155.64 93.46 52690.83 88888.00 2007-03-24 03:20:55.401 083 18155.91 93.51 52690.71 88888.00 2007-03-24 03:20:55.901 083 18155.81 93.57 52690.70 88888.00 2007-03-24 03:20:56.401 083 18155.64 93.55 52690.71 88888.00 2007-03-24 03:20:56.901 083 18155.48 93.48 52690.79 88888.00 2007-03-24 03:20:57.401 083 18155.42 93.45 52690.83 88888.00 2007-03-24 03:20:57.901 083 18155.38 93.50 52690.86 88888.00 2007-03-24 03:20:58.401 083 18155.45 93.55 52690.80 88888.00 2007-03-24 03:20:58.901 083 18155.48 93.52 52690.75 88888.00 2007-03-24 03:20:59.401 083 18155.47 93.50 52690.66 88888.00 2007-03-24 03:20:59.901 083 18155.49 93.47 52690.64 88888.00 2007-03-24 03:21:00.401 083 18155.47 93.51 52690.61 88888.00 2007-03-24 03:21:00.901 083 18155.49 93.51 52690.53 88888.00 2007-03-24 03:21:01.401 083 18155.50 93.47 52690.41 88888.00 2007-03-24 03:21:01.901 083 18155.60 93.48 52690.45 88888.00 2007-03-24 03:21:02.401 083 18155.66 93.48 52690.48 88888.00 2007-03-24 03:21:02.901 083 18155.61 93.50 52690.46 88888.00 2007-03-24 03:21:03.401 083 18155.56 93.57 52690.45 88888.00 2007-03-24 03:21:03.901 083 18155.48 93.56 52690.46 88888.00 2007-03-24 03:21:04.401 083 18155.44 93.44 52690.34 88888.00 2007-03-24 03:21:04.901 083 18155.53 93.44 52690.31 88888.00 2007-03-24 03:21:05.401 083 18155.46 93.45 52690.30 88888.00 2007-03-24 03:21:05.901 083 18155.43 93.46 52690.26 88888.00 2007-03-24 03:21:06.401 083 18155.40 93.40 52690.19 88888.00 2007-03-24 03:21:06.901 083 18155.42 93.40 52690.24 88888.00 2007-03-24 03:21:07.401 083 18155.51 93.44 52690.23 88888.00 2007-03-24 03:21:07.901 083 18155.62 93.43 52690.32 88888.00 2007-03-24 03:21:08.401 083 18155.48 93.39 52690.37 88888.00 2007-03-24 03:21:08.901 083 18155.44 93.41 52690.42 88888.00 2007-03-24 03:21:09.401 083 18155.45 93.42 52690.26 88888.00 2007-03-24 03:21:09.901 083 18155.48 93.38 52690.22 88888.00 2007-03-24 03:21:10.401 083 18155.58 93.37 52690.12 88888.00 2007-03-24 03:21:10.901 083 18155.44 93.45 52690.12 88888.00 2007-03-24 03:21:11.401 083 18155.32 93.47 52690.10 88888.00 2007-03-24 03:21:11.901 083 18155.35 93.59 52690.10 88888.00 2007-03-24 03:21:12.401 083 18155.40 93.55 52690.14 88888.00 2007-03-24 03:21:12.901 083 18155.47 93.57 52690.20 88888.00 2007-03-24 03:21:13.401 083 18155.55 93.45 52690.16 88888.00 2007-03-24 03:21:13.901 083 18155.54 93.46 52689.99 88888.00 2007-03-24 03:21:14.401 083 18155.58 93.49 52689.89 88888.00 2007-03-24 03:21:14.901 083 18155.47 93.50 52689.85 88888.00 2007-03-24 03:21:15.401 083 18155.37 93.48 52689.91 88888.00 2007-03-24 03:21:15.901 083 18155.37 93.47 52690.00 88888.00 2007-03-24 03:21:16.401 083 18155.33 93.49 52690.08 88888.00 2007-03-24 03:21:16.901 083 18155.23 93.47 52690.00 88888.00 2007-03-24 03:21:17.401 083 18155.33 93.47 52689.86 88888.00 2007-03-24 03:21:17.901 083 18155.27 93.53 52689.86 88888.00 2007-03-24 03:21:18.401 083 18155.18 93.52 52689.84 88888.00 2007-03-24 03:21:18.901 083 18155.22 93.39 52689.72 88888.00 2007-03-24 03:21:19.401 083 18155.29 93.34 52689.72 88888.00 2007-03-24 03:21:19.901 083 18155.42 93.38 52689.73 88888.00 2007-03-24 03:21:20.401 083 18155.53 93.44 52689.61 88888.00 2007-03-24 03:21:20.901 083 18155.51 93.37 52689.58 88888.00 2007-03-24 03:21:21.401 083 18155.47 93.39 52689.65 88888.00 2007-03-24 03:21:21.901 083 18155.42 93.39 52689.66 88888.00 2007-03-24 03:21:22.401 083 18155.40 93.35 52689.75 88888.00 2007-03-24 03:21:22.901 083 18155.40 93.45 52689.82 88888.00 2007-03-24 03:21:23.401 083 18155.39 93.46 52689.66 88888.00 2007-03-24 03:21:23.901 083 18155.36 93.38 52689.62 88888.00 2007-03-24 03:21:24.401 083 18155.26 93.37 52689.75 88888.00 2007-03-24 03:21:24.901 083 18155.15 93.45 52689.70 88888.00 2007-03-24 03:21:25.401 083 18155.16 93.42 52689.58 88888.00 2007-03-24 03:21:25.901 083 18155.18 93.35 52689.51 88888.00 2007-03-24 03:21:26.401 083 18155.19 93.26 52689.38 88888.00 2007-03-24 03:21:26.901 083 18155.36 93.33 52689.27 88888.00 2007-03-24 03:21:27.401 083 18155.29 93.30 52689.19 88888.00 2007-03-24 03:21:27.901 083 18155.17 93.33 52689.04 88888.00 2007-03-24 03:21:28.401 083 18155.15 93.30 52689.08 88888.00 2007-03-24 03:21:28.901 083 18155.24 93.38 52689.15 88888.00 2007-03-24 03:21:29.401 083 18155.28 93.35 52689.20 88888.00 2007-03-24 03:21:29.901 083 18155.29 93.23 52689.10 88888.00 2007-03-24 03:21:30.401 083 18155.23 93.20 52689.04 88888.00 2007-03-24 03:21:30.901 083 18155.15 93.29 52688.98 88888.00 2007-03-24 03:21:31.401 083 18155.13 93.31 52688.97 88888.00 2007-03-24 03:21:31.901 083 18155.02 93.31 52688.93 88888.00 2007-03-24 03:21:32.401 083 18154.94 93.30 52688.95 88888.00 2007-03-24 03:21:32.901 083 18154.94 93.33 52688.82 88888.00 2007-03-24 03:21:33.401 083 18154.94 93.31 52688.73 88888.00 2007-03-24 03:21:33.901 083 18154.96 93.28 52688.68 88888.00 2007-03-24 03:21:34.401 083 18154.99 93.25 52688.69 88888.00 2007-03-24 03:21:34.901 083 18154.91 93.21 52688.66 88888.00 2007-03-24 03:21:35.401 083 18155.02 93.14 52688.61 88888.00 2007-03-24 03:21:35.901 083 18155.05 93.16 52688.51 88888.00 2007-03-24 03:21:36.401 083 18155.06 93.17 52688.39 88888.00 2007-03-24 03:21:36.901 083 18155.05 93.23 52688.34 88888.00 2007-03-24 03:21:37.401 083 18155.01 93.18 52688.34 88888.00 2007-03-24 03:21:37.901 083 18155.07 93.08 52688.32 88888.00 2007-03-24 03:21:38.401 083 18154.99 93.09 52688.34 88888.00 2007-03-24 03:21:38.901 083 18154.89 93.13 52688.38 88888.00 2007-03-24 03:21:39.401 083 18154.86 93.06 52688.34 88888.00 2007-03-24 03:21:39.901 083 18154.92 93.07 52688.25 88888.00 2007-03-24 03:21:40.401 083 18154.91 93.10 52688.31 88888.00 2007-03-24 03:21:40.901 083 18154.75 93.10 52688.34 88888.00 2007-03-24 03:21:41.401 083 18154.79 93.06 52688.35 88888.00 2007-03-24 03:21:41.901 083 18154.83 93.04 52688.24 88888.00 2007-03-24 03:21:42.401 083 18154.86 93.10 52688.14 88888.00 2007-03-24 03:21:42.901 083 18154.75 93.05 52688.17 88888.00 2007-03-24 03:21:43.401 083 18154.73 92.97 52688.26 88888.00 2007-03-24 03:21:43.901 083 18154.66 92.99 52688.16 88888.00 2007-03-24 03:21:44.401 083 18154.67 93.11 52688.12 88888.00 2007-03-24 03:21:44.901 083 18154.70 93.10 52688.02 88888.00 2007-03-24 03:21:45.401 083 18154.71 93.06 52688.01 88888.00 2007-03-24 03:21:45.901 083 18154.58 93.07 52687.96 88888.00 2007-03-24 03:21:46.401 083 18154.57 93.08 52687.92 88888.00 2007-03-24 03:21:46.901 083 18154.54 93.02 52687.86 88888.00 2007-03-24 03:21:47.401 083 18154.57 92.94 52687.90 88888.00 2007-03-24 03:21:47.901 083 18154.56 92.88 52687.89 88888.00 2007-03-24 03:21:48.401 083 18154.54 92.89 52687.74 88888.00 2007-03-24 03:21:48.901 083 18154.60 92.89 52687.64 88888.00 2007-03-24 03:21:49.401 083 18154.57 92.89 52687.58 88888.00 2007-03-24 03:21:49.901 083 18154.46 92.91 52687.58 88888.00 2007-03-24 03:21:50.401 083 18154.57 92.88 52687.57 88888.00 2007-03-24 03:21:50.901 083 18154.56 92.77 52687.48 88888.00 2007-03-24 03:21:51.401 083 18154.52 92.70 52687.46 88888.00 2007-03-24 03:21:51.901 083 18154.50 92.73 52687.50 88888.00 2007-03-24 03:21:52.401 083 18154.49 92.83 52687.53 88888.00 2007-03-24 03:21:52.901 083 18154.50 92.83 52687.57 88888.00 2007-03-24 03:21:53.401 083 18154.57 92.76 52687.50 88888.00 2007-03-24 03:21:53.901 083 18154.49 92.82 52687.52 88888.00 2007-03-24 03:21:54.401 083 18154.57 92.85 52687.51 88888.00 2007-03-24 03:21:54.901 083 18154.48 92.84 52687.44 88888.00 2007-03-24 03:21:55.401 083 18154.49 92.84 52687.48 88888.00 2007-03-24 03:21:55.901 083 18154.42 92.79 52687.40 88888.00 2007-03-24 03:21:56.401 083 18154.41 92.78 52687.36 88888.00 2007-03-24 03:21:56.901 083 18154.45 92.75 52687.30 88888.00 2007-03-24 03:21:57.401 083 18154.39 92.69 52687.24 88888.00 2007-03-24 03:21:57.901 083 18154.47 92.57 52687.13 88888.00 2007-03-24 03:21:58.401 083 18154.43 92.63 52687.16 88888.00 2007-03-24 03:21:58.901 083 18154.36 92.67 52687.05 88888.00 2007-03-24 03:21:59.401 083 18154.30 92.70 52687.15 88888.00 2007-03-24 03:21:59.901 083 18154.31 92.69 52687.11 88888.00 2007-03-24 03:22:00.401 083 18154.27 92.71 52686.96 88888.00 2007-03-24 03:22:00.901 083 18154.40 92.66 52687.05 88888.00 2007-03-24 03:22:01.401 083 18154.35 92.57 52687.00 88888.00 2007-03-24 03:22:01.901 083 18154.26 92.58 52686.96 88888.00 2007-03-24 03:22:02.401 083 18154.26 92.58 52686.90 88888.00 2007-03-24 03:22:02.901 083 18154.32 92.56 52686.81 88888.00 2007-03-24 03:22:03.401 083 18154.30 92.61 52686.82 88888.00 2007-03-24 03:22:03.901 083 18154.21 92.57 52686.85 88888.00 2007-03-24 03:22:04.401 083 18154.26 92.55 52686.78 88888.00 2007-03-24 03:22:04.901 083 18154.26 92.52 52686.87 88888.00 2007-03-24 03:22:05.401 083 18154.26 92.46 52686.93 88888.00 2007-03-24 03:22:05.901 083 18154.14 92.42 52686.76 88888.00 2007-03-24 03:22:06.401 083 18154.20 92.39 52686.72 88888.00 2007-03-24 03:22:06.901 083 18154.20 92.39 52686.59 88888.00 2007-03-24 03:22:07.401 083 18154.29 92.44 52686.59 88888.00 2007-03-24 03:22:07.901 083 18154.26 92.43 52686.53 88888.00 2007-03-24 03:22:08.401 083 18154.23 92.42 52686.52 88888.00 2007-03-24 03:22:08.901 083 18154.09 92.43 52686.50 88888.00 2007-03-24 03:22:09.401 083 18154.07 92.38 52686.47 88888.00 2007-03-24 03:22:09.901 083 18154.04 92.39 52686.46 88888.00 2007-03-24 03:22:10.401 083 18154.09 92.34 52686.53 88888.00 2007-03-24 03:22:10.901 083 18154.04 92.32 52686.50 88888.00 2007-03-24 03:22:11.401 083 18153.99 92.38 52686.40 88888.00 2007-03-24 03:22:11.901 083 18154.08 92.44 52686.41 88888.00 2007-03-24 03:22:12.401 083 18154.10 92.40 52686.34 88888.00 2007-03-24 03:22:12.901 083 18154.06 92.26 52686.28 88888.00 2007-03-24 03:22:13.401 083 18154.02 92.20 52686.22 88888.00 2007-03-24 03:22:13.901 083 18153.94 92.19 52686.24 88888.00 2007-03-24 03:22:14.401 083 18154.02 92.16 52686.28 88888.00 2007-03-24 03:22:14.901 083 18154.09 92.14 52686.23 88888.00 2007-03-24 03:22:15.401 083 18154.07 92.17 52686.06 88888.00 2007-03-24 03:22:15.901 083 18153.95 92.19 52686.08 88888.00 2007-03-24 03:22:16.401 083 18153.88 92.22 52686.10 88888.00 2007-03-24 03:22:16.901 083 18153.94 92.26 52686.05 88888.00 2007-03-24 03:22:17.401 083 18153.94 92.16 52686.05 88888.00 2007-03-24 03:22:17.901 083 18153.97 92.15 52686.03 88888.00 2007-03-24 03:22:18.401 083 18153.96 92.08 52685.96 88888.00 2007-03-24 03:22:18.901 083 18153.97 92.09 52685.92 88888.00 2007-03-24 03:22:19.401 083 18153.96 92.10 52685.87 88888.00 2007-03-24 03:22:19.901 083 18153.94 92.07 52685.89 88888.00 2007-03-24 03:22:20.401 083 18154.05 92.03 52685.97 88888.00 2007-03-24 03:22:20.901 083 18154.03 92.08 52685.94 88888.00 2007-03-24 03:22:21.401 083 18153.99 92.14 52685.90 88888.00 2007-03-24 03:22:21.901 083 18153.91 92.15 52685.79 88888.00 2007-03-24 03:22:22.401 083 18153.91 92.10 52685.78 88888.00 2007-03-24 03:22:22.901 083 18154.02 92.13 52685.80 88888.00 2007-03-24 03:22:23.401 083 18154.02 92.16 52685.76 88888.00 2007-03-24 03:22:23.901 083 18154.05 92.13 52685.84 88888.00 2007-03-24 03:22:24.401 083 18153.97 92.11 52685.88 88888.00 2007-03-24 03:22:24.901 083 18153.95 92.09 52685.80 88888.00 2007-03-24 03:22:25.401 083 18153.77 92.11 52685.69 88888.00 2007-03-24 03:22:25.901 083 18153.78 92.06 52685.76 88888.00 2007-03-24 03:22:26.401 083 18153.82 92.03 52686.01 88888.00 2007-03-24 03:22:26.901 083 18153.80 92.03 52686.05 88888.00 2007-03-24 03:22:27.401 083 18153.87 91.99 52685.78 88888.00 2007-03-24 03:22:27.901 083 18153.86 91.98 52685.66 88888.00 2007-03-24 03:22:28.401 083 18153.83 92.07 52685.67 88888.00 2007-03-24 03:22:28.901 083 18153.74 92.06 52685.64 88888.00 2007-03-24 03:22:29.401 083 18153.64 92.06 52685.55 88888.00 2007-03-24 03:22:29.901 083 18153.63 91.99 52685.58 88888.00 2007-03-24 03:22:30.401 083 18153.65 92.00 52685.61 88888.00 2007-03-24 03:22:30.901 083 18153.84 92.01 52685.61 88888.00 2007-03-24 03:22:31.401 083 18153.87 92.03 52685.58 88888.00 2007-03-24 03:22:31.901 083 18153.77 92.05 52685.47 88888.00 2007-03-24 03:22:32.401 083 18153.74 92.06 52685.45 88888.00 2007-03-24 03:22:32.901 083 18153.76 92.06 52685.49 88888.00 2007-03-24 03:22:33.401 083 18153.76 92.01 52685.50 88888.00 2007-03-24 03:22:33.901 083 18153.80 91.99 52685.43 88888.00 2007-03-24 03:22:34.401 083 18153.74 92.03 52685.42 88888.00 2007-03-24 03:22:34.901 083 18153.73 92.06 52685.52 88888.00 2007-03-24 03:22:35.401 083 18153.77 92.07 52685.38 88888.00 2007-03-24 03:22:35.901 083 18153.74 92.02 52685.35 88888.00 2007-03-24 03:22:36.401 083 18153.69 92.06 52685.33 88888.00 2007-03-24 03:22:36.901 083 18153.58 92.07 52685.31 88888.00 2007-03-24 03:22:37.401 083 18153.65 92.05 52685.27 88888.00 2007-03-24 03:22:37.901 083 18153.74 91.98 52685.20 88888.00 2007-03-24 03:22:38.401 083 18153.82 91.92 52685.16 88888.00 2007-03-24 03:22:38.901 083 18153.86 91.97 52685.18 88888.00 2007-03-24 03:22:39.401 083 18153.75 91.91 52685.12 88888.00 2007-03-24 03:22:39.901 083 18153.74 91.96 52685.04 88888.00 2007-03-24 03:22:40.401 083 18153.67 91.87 52684.92 88888.00 2007-03-24 03:22:40.901 083 18153.62 91.86 52684.91 88888.00 2007-03-24 03:22:41.401 083 18153.61 91.86 52684.87 88888.00 2007-03-24 03:22:41.901 083 18153.72 91.84 52684.94 88888.00 2007-03-24 03:22:42.401 083 18153.70 91.81 52685.00 88888.00 2007-03-24 03:22:42.901 083 18153.69 91.78 52684.98 88888.00 2007-03-24 03:22:43.401 083 18153.62 91.80 52685.04 88888.00 2007-03-24 03:22:43.901 083 18153.49 91.86 52684.97 88888.00 2007-03-24 03:22:44.401 083 18153.51 91.86 52684.90 88888.00 2007-03-24 03:22:44.901 083 18153.55 91.92 52684.86 88888.00 2007-03-24 03:22:45.401 083 18153.55 91.87 52684.77 88888.00 2007-03-24 03:22:45.901 083 18153.56 91.86 52684.63 88888.00 2007-03-24 03:22:46.401 083 18153.45 91.81 52684.76 88888.00 2007-03-24 03:22:46.901 083 18153.44 91.84 52684.98 88888.00 2007-03-24 03:22:47.401 083 18153.41 91.87 52685.09 88888.00 2007-03-24 03:22:47.901 083 18153.44 91.83 52685.15 88888.00 2007-03-24 03:22:48.401 083 18153.45 91.79 52685.10 88888.00 2007-03-24 03:22:48.901 083 18153.39 91.79 52684.98 88888.00 2007-03-24 03:22:49.401 083 18153.27 91.84 52684.73 88888.00 2007-03-24 03:22:49.901 083 18153.34 91.83 52684.62 88888.00 2007-03-24 03:22:50.401 083 18153.51 91.71 52684.56 88888.00 2007-03-24 03:22:50.901 083 18153.60 91.71 52684.62 88888.00 2007-03-24 03:22:51.401 083 18153.51 91.72 52684.62 88888.00 2007-03-24 03:22:51.901 083 18153.40 91.80 52684.55 88888.00 2007-03-24 03:22:52.401 083 18153.51 91.81 52684.43 88888.00 2007-03-24 03:22:52.901 083 18153.55 91.81 52684.38 88888.00 2007-03-24 03:22:53.401 083 18153.56 91.70 52684.42 88888.00 2007-03-24 03:22:53.901 083 18153.63 91.68 52684.51 88888.00 2007-03-24 03:22:54.401 083 18153.64 91.63 52684.42 88888.00 2007-03-24 03:22:54.901 083 18153.55 91.62 52684.37 88888.00 2007-03-24 03:22:55.401 083 18153.54 91.63 52684.39 88888.00 2007-03-24 03:22:55.901 083 18153.63 91.55 52684.40 88888.00 2007-03-24 03:22:56.401 083 18153.66 91.49 52684.43 88888.00 2007-03-24 03:22:56.901 083 18153.62 91.18 52684.36 88888.00 2007-03-24 03:22:57.401 083 18153.74 91.02 52684.41 88888.00 2007-03-24 03:22:57.901 083 18153.72 90.99 52684.31 88888.00 2007-03-24 03:22:58.401 083 18153.71 90.96 52684.26 88888.00 2007-03-24 03:22:58.901 083 18153.92 90.95 52684.30 88888.00 2007-03-24 03:22:59.401 083 18154.08 90.96 52684.25 88888.00 2007-03-24 03:22:59.901 083 18154.12 90.92 52684.26 88888.00 2007-03-24 03:23:00.401 083 18154.12 90.91 52684.29 88888.00 2007-03-24 03:23:00.901 083 18154.10 91.14 52684.30 88888.00 2007-03-24 03:23:01.401 083 18154.07 91.40 52684.42 88888.00 2007-03-24 03:23:01.901 083 18154.04 91.50 52684.40 88888.00 2007-03-24 03:23:02.401 083 18154.02 91.49 52684.29 88888.00 2007-03-24 03:23:02.901 083 18154.06 91.59 52684.18 88888.00 2007-03-24 03:23:03.401 083 18153.98 91.59 52684.11 88888.00 2007-03-24 03:23:03.901 083 18153.85 91.50 52684.19 88888.00 2007-03-24 03:23:04.401 083 18153.78 91.50 52684.27 88888.00 2007-03-24 03:23:04.901 083 18153.90 91.53 52684.20 88888.00 2007-03-24 03:23:05.401 083 18153.92 91.51 52684.26 88888.00 2007-03-24 03:23:05.901 083 18153.92 91.44 52684.28 88888.00 2007-03-24 03:23:06.401 083 18153.72 91.43 52684.22 88888.00 2007-03-24 03:23:06.901 083 18153.63 91.47 52684.09 88888.00 2007-03-24 03:23:07.401 083 18153.78 91.44 52683.95 88888.00 2007-03-24 03:23:07.901 083 18153.70 91.51 52684.06 88888.00 2007-03-24 03:23:08.401 083 18153.71 91.53 52684.06 88888.00 2007-03-24 03:23:08.901 083 18153.80 91.56 52684.09 88888.00 2007-03-24 03:23:09.401 083 18153.84 91.53 52684.08 88888.00 2007-03-24 03:23:09.901 083 18153.66 91.48 52684.03 88888.00 2007-03-24 03:23:10.401 083 18153.62 91.40 52684.03 88888.00 2007-03-24 03:23:10.901 083 18153.69 91.29 52684.03 88888.00 2007-03-24 03:23:11.401 083 18153.63 91.30 52683.97 88888.00 2007-03-24 03:23:11.901 083 18153.65 91.34 52683.92 88888.00 2007-03-24 03:23:12.401 083 18153.63 91.43 52683.86 88888.00 2007-03-24 03:23:12.901 083 18153.71 91.44 52683.91 88888.00 2007-03-24 03:23:13.401 083 18153.65 91.40 52683.87 88888.00 2007-03-24 03:23:13.901 083 18153.61 91.36 52683.92 88888.00 2007-03-24 03:23:14.401 083 18153.67 91.38 52683.91 88888.00 2007-03-24 03:23:14.901 083 18153.76 91.35 52683.84 88888.00 2007-03-24 03:23:15.401 083 18153.76 91.34 52683.91 88888.00 2007-03-24 03:23:15.901 083 18153.77 91.35 52683.85 88888.00 2007-03-24 03:23:16.401 083 18153.73 91.35 52683.80 88888.00 2007-03-24 03:23:16.901 083 18153.81 91.32 52683.86 88888.00 2007-03-24 03:23:17.401 083 18153.75 91.28 52683.92 88888.00 2007-03-24 03:23:17.901 083 18153.62 91.24 52683.85 88888.00 2007-03-24 03:23:18.401 083 18153.67 91.20 52683.80 88888.00 2007-03-24 03:23:18.901 083 18153.66 91.19 52683.84 88888.00 2007-03-24 03:23:19.401 083 18153.64 91.28 52683.82 88888.00 2007-03-24 03:23:19.901 083 18153.67 91.28 52683.78 88888.00 2007-03-24 03:23:20.401 083 18153.82 91.34 52683.78 88888.00 2007-03-24 03:23:20.901 083 18153.69 91.25 52683.73 88888.00 2007-03-24 03:23:21.401 083 18153.51 91.24 52683.63 88888.00 2007-03-24 03:23:21.901 083 18153.50 91.28 52683.65 88888.00 2007-03-24 03:23:22.401 083 18153.56 91.34 52683.61 88888.00 2007-03-24 03:23:22.901 083 18153.66 91.32 52683.70 88888.00 2007-03-24 03:23:23.401 083 18153.78 91.33 52683.64 88888.00 2007-03-24 03:23:23.901 083 18153.67 91.36 52683.68 88888.00 2007-03-24 03:23:24.401 083 18153.61 91.28 52683.55 88888.00 2007-03-24 03:23:24.901 083 18153.59 91.20 52683.56 88888.00 2007-03-24 03:23:25.401 083 18153.61 91.33 52683.53 88888.00 2007-03-24 03:23:25.901 083 18153.55 91.28 52683.52 88888.00 2007-03-24 03:23:26.401 083 18153.55 91.30 52683.47 88888.00 2007-03-24 03:23:26.901 083 18153.50 91.28 52683.45 88888.00 2007-03-24 03:23:27.401 083 18153.58 91.22 52683.47 88888.00 2007-03-24 03:23:27.901 083 18153.54 91.28 52683.51 88888.00 2007-03-24 03:23:28.401 083 18153.54 91.22 52683.53 88888.00 2007-03-24 03:23:28.901 083 18153.55 91.23 52683.44 88888.00 2007-03-24 03:23:29.401 083 18153.47 91.28 52683.38 88888.00 2007-03-24 03:23:29.901 083 18153.52 91.23 52683.26 88888.00 2007-03-24 03:23:30.401 083 18153.34 91.28 52683.27 88888.00 2007-03-24 03:23:30.901 083 18153.33 91.30 52683.36 88888.00 2007-03-24 03:23:31.401 083 18153.27 91.30 52683.42 88888.00 2007-03-24 03:23:31.901 083 18153.25 91.31 52683.47 88888.00 2007-03-24 03:23:32.401 083 18153.23 91.26 52683.38 88888.00 2007-03-24 03:23:32.901 083 18153.14 91.21 52683.32 88888.00 2007-03-24 03:23:33.401 083 18153.28 91.28 52683.35 88888.00 2007-03-24 03:23:33.901 083 18153.26 91.30 52683.34 88888.00 2007-03-24 03:23:34.401 083 18153.18 91.17 52683.26 88888.00 2007-03-24 03:23:34.901 083 18153.28 91.17 52683.26 88888.00 2007-03-24 03:23:35.401 083 18153.38 91.19 52683.24 88888.00 2007-03-24 03:23:35.901 083 18153.37 91.14 52683.17 88888.00 2007-03-24 03:23:36.401 083 18153.36 91.15 52683.02 88888.00 2007-03-24 03:23:36.901 083 18153.34 91.07 52683.02 88888.00 2007-03-24 03:23:37.401 083 18153.36 91.23 52683.13 88888.00 2007-03-24 03:23:37.901 083 18153.38 91.22 52683.11 88888.00 2007-03-24 03:23:38.401 083 18153.25 91.20 52683.05 88888.00 2007-03-24 03:23:38.901 083 18153.26 91.15 52683.09 88888.00 2007-03-24 03:23:39.401 083 18153.26 91.18 52683.11 88888.00 2007-03-24 03:23:39.901 083 18153.32 91.26 52683.04 88888.00 2007-03-24 03:23:40.401 083 18153.33 91.25 52682.89 88888.00 2007-03-24 03:23:40.901 083 18153.27 91.28 52682.95 88888.00 2007-03-24 03:23:41.401 083 18153.23 91.15 52682.91 88888.00 2007-03-24 03:23:41.901 083 18153.30 91.15 52682.99 88888.00 2007-03-24 03:23:42.401 083 18153.43 91.10 52683.02 88888.00 2007-03-24 03:23:42.901 083 18153.38 91.11 52683.17 88888.00 2007-03-24 03:23:43.401 083 18153.37 91.15 52683.14 88888.00 2007-03-24 03:23:43.901 083 18153.36 91.15 52683.07 88888.00 2007-03-24 03:23:44.401 083 18153.28 91.20 52683.11 88888.00 2007-03-24 03:23:44.901 083 18153.20 91.15 52683.04 88888.00 2007-03-24 03:23:45.401 083 18153.14 91.09 52683.02 88888.00 2007-03-24 03:23:45.901 083 18153.12 91.20 52682.95 88888.00 2007-03-24 03:23:46.401 083 18153.16 91.18 52682.93 88888.00 2007-03-24 03:23:46.901 083 18153.29 91.21 52682.95 88888.00 2007-03-24 03:23:47.401 083 18153.28 91.13 52682.95 88888.00 2007-03-24 03:23:47.901 083 18153.21 91.11 52682.92 88888.00 2007-03-24 03:23:48.401 083 18153.23 91.15 52682.89 88888.00 2007-03-24 03:23:48.901 083 18153.19 91.08 52682.91 88888.00 2007-03-24 03:23:49.401 083 18153.12 91.12 52682.94 88888.00 2007-03-24 03:23:49.901 083 18153.10 91.13 52682.98 88888.00 2007-03-24 03:23:50.401 083 18152.94 91.10 52682.82 88888.00 2007-03-24 03:23:50.901 083 18153.07 91.11 52682.76 88888.00 2007-03-24 03:23:51.401 083 18153.18 91.14 52682.84 88888.00 2007-03-24 03:23:51.901 083 18153.30 90.99 52682.87 88888.00 2007-03-24 03:23:52.401 083 18153.26 91.00 52682.86 88888.00 2007-03-24 03:23:52.901 083 18153.17 91.02 52682.78 88888.00 2007-03-24 03:23:53.401 083 18153.14 91.03 52682.76 88888.00 2007-03-24 03:23:53.901 083 18153.15 91.03 52682.75 88888.00 2007-03-24 03:23:54.401 083 18153.17 91.03 52682.78 88888.00 2007-03-24 03:23:54.901 083 18153.37 91.06 52682.74 88888.00 2007-03-24 03:23:55.401 083 18153.47 91.05 52682.75 88888.00 2007-03-24 03:23:55.901 083 18153.59 91.03 52682.76 88888.00 2007-03-24 03:23:56.401 083 18153.49 91.01 52682.82 88888.00 2007-03-24 03:23:56.901 083 18153.45 91.04 52682.79 88888.00 2007-03-24 03:23:57.401 083 18153.42 91.08 52682.70 88888.00 2007-03-24 03:23:57.901 083 18153.54 91.02 52682.68 88888.00 2007-03-24 03:23:58.401 083 18153.56 91.03 52682.80 88888.00 2007-03-24 03:23:58.901 083 18153.58 91.04 52682.75 88888.00 2007-03-24 03:23:59.401 083 18153.49 91.09 52682.75 88888.00 2007-03-24 03:23:59.901 083 18153.36 91.08 52682.98 88888.00 2007-03-24 03:24:00.401 083 18153.36 91.09 52682.90 88888.00 2007-03-24 03:24:00.901 083 18153.27 91.10 52682.90 88888.00 2007-03-24 03:24:01.401 083 18153.20 91.12 52682.97 88888.00 2007-03-24 03:24:01.901 083 18153.12 91.07 52682.93 88888.00 2007-03-24 03:24:02.401 083 18153.16 91.03 52682.91 88888.00 2007-03-24 03:24:02.901 083 18153.06 91.01 52682.86 88888.00 2007-03-24 03:24:03.401 083 18153.07 90.95 52682.76 88888.00 2007-03-24 03:24:03.901 083 18153.02 90.91 52682.72 88888.00 2007-03-24 03:24:04.401 083 18153.01 90.95 52682.77 88888.00 2007-03-24 03:24:04.901 083 18153.15 91.02 52682.74 88888.00 2007-03-24 03:24:05.401 083 18153.09 90.98 52682.71 88888.00 2007-03-24 03:24:05.901 083 18153.02 91.02 52682.68 88888.00 2007-03-24 03:24:06.401 083 18153.04 91.06 52682.67 88888.00 2007-03-24 03:24:06.901 083 18153.12 91.02 52682.87 88888.00 2007-03-24 03:24:07.401 083 18153.15 91.03 52682.89 88888.00 2007-03-24 03:24:07.901 083 18153.11 90.97 52682.92 88888.00 2007-03-24 03:24:08.401 083 18153.05 90.95 52682.99 88888.00 2007-03-24 03:24:08.901 083 18153.06 90.92 52682.99 88888.00 2007-03-24 03:24:09.401 083 18152.95 90.98 52683.00 88888.00 2007-03-24 03:24:09.901 083 18153.07 91.06 52683.04 88888.00 2007-03-24 03:24:10.401 083 18153.07 91.01 52683.11 88888.00 2007-03-24 03:24:10.901 083 18153.02 91.05 52683.05 88888.00 2007-03-24 03:24:11.401 083 18153.06 91.08 52682.93 88888.00 2007-03-24 03:24:11.901 083 18153.15 91.10 52682.88 88888.00 2007-03-24 03:24:12.401 083 18153.19 91.14 52682.91 88888.00 2007-03-24 03:24:12.901 083 18153.09 91.10 52682.79 88888.00 2007-03-24 03:24:13.401 083 18153.15 91.04 52682.74 88888.00 2007-03-24 03:24:13.901 083 18153.08 90.97 52682.76 88888.00 2007-03-24 03:24:14.401 083 18152.98 90.98 52682.77 88888.00 2007-03-24 03:24:14.901 083 18153.04 90.98 52682.77 88888.00 2007-03-24 03:24:15.401 083 18153.06 90.99 52682.79 88888.00 2007-03-24 03:24:15.901 083 18153.02 90.96 52682.81 88888.00 2007-03-24 03:24:16.401 083 18153.04 90.98 52682.75 88888.00 2007-03-24 03:24:16.901 083 18152.99 90.99 52682.70 88888.00 2007-03-24 03:24:17.401 083 18153.15 91.04 52682.70 88888.00 2007-03-24 03:24:17.901 083 18153.04 91.07 52682.63 88888.00 2007-03-24 03:24:18.401 083 18152.99 91.03 52682.52 88888.00 2007-03-24 03:24:18.901 083 18153.08 91.04 52682.65 88888.00 2007-03-24 03:24:19.401 083 18153.21 91.06 52682.80 88888.00 2007-03-24 03:24:19.901 083 18153.28 90.95 52682.63 88888.00 2007-03-24 03:24:20.401 083 18153.17 90.96 52682.55 88888.00 2007-03-24 03:24:20.901 083 18153.06 90.95 52682.55 88888.00 2007-03-24 03:24:21.401 083 18152.96 91.03 52682.53 88888.00 2007-03-24 03:24:21.901 083 18152.85 91.04 52682.45 88888.00 2007-03-24 03:24:22.401 083 18152.82 91.07 52682.44 88888.00 2007-03-24 03:24:22.901 083 18152.96 91.08 52682.45 88888.00 2007-03-24 03:24:23.401 083 18153.08 91.10 52682.52 88888.00 2007-03-24 03:24:23.901 083 18153.17 91.07 52682.49 88888.00 2007-03-24 03:24:24.401 083 18153.21 91.02 52682.53 88888.00 2007-03-24 03:24:24.901 083 18153.16 91.05 52682.47 88888.00 2007-03-24 03:24:25.401 083 18153.00 91.06 52682.44 88888.00 2007-03-24 03:24:25.901 083 18152.98 91.05 52682.40 88888.00 2007-03-24 03:24:26.401 083 18153.22 91.03 52682.43 88888.00 2007-03-24 03:24:26.901 083 18153.27 91.10 52682.35 88888.00 2007-03-24 03:24:27.401 083 18153.29 91.17 52682.33 88888.00 2007-03-24 03:24:27.901 083 18153.26 91.20 52682.40 88888.00 2007-03-24 03:24:28.401 083 18153.30 91.11 52682.39 88888.00 2007-03-24 03:24:28.901 083 18153.22 91.10 52682.34 88888.00 2007-03-24 03:24:29.401 083 18153.12 91.15 52682.21 88888.00 2007-03-24 03:24:29.901 083 18153.21 91.15 52682.20 88888.00 2007-03-24 03:24:30.401 083 18153.26 91.17 52682.24 88888.00 2007-03-24 03:24:30.901 083 18153.27 91.17 52682.22 88888.00 2007-03-24 03:24:31.401 083 18153.29 91.17 52682.40 88888.00 2007-03-24 03:24:31.901 083 18153.32 91.25 52682.42 88888.00 2007-03-24 03:24:32.401 083 18153.36 91.20 52682.36 88888.00 2007-03-24 03:24:32.901 083 18153.21 91.15 52682.35 88888.00 2007-03-24 03:24:33.401 083 18153.07 91.23 52682.42 88888.00 2007-03-24 03:24:33.901 083 18153.12 91.19 52682.42 88888.00 2007-03-24 03:24:34.401 083 18153.22 91.20 52682.30 88888.00 2007-03-24 03:24:34.901 083 18153.28 91.15 52682.20 88888.00 2007-03-24 03:24:35.401 083 18153.27 91.20 52682.14 88888.00 2007-03-24 03:24:35.901 083 18153.29 91.22 52682.28 88888.00 2007-03-24 03:24:36.401 083 18153.21 91.18 52682.14 88888.00 2007-03-24 03:24:36.901 083 18153.32 91.02 52682.16 88888.00 2007-03-24 03:24:37.401 083 18153.31 90.99 52682.22 88888.00 2007-03-24 03:24:37.901 083 18153.12 91.05 52682.26 88888.00 2007-03-24 03:24:38.401 083 18153.08 91.03 52682.19 88888.00 2007-03-24 03:24:38.901 083 18153.21 90.94 52682.21 88888.00 2007-03-24 03:24:39.401 083 18153.25 90.95 52682.23 88888.00 2007-03-24 03:24:39.901 083 18153.18 90.94 52682.10 88888.00 2007-03-24 03:24:40.401 083 18153.17 90.91 52682.21 88888.00 2007-03-24 03:24:40.901 083 18153.14 91.01 52682.30 88888.00 2007-03-24 03:24:41.401 083 18153.19 91.04 52682.19 88888.00 2007-03-24 03:24:41.901 083 18153.12 91.04 52682.23 88888.00 2007-03-24 03:24:42.401 083 18153.10 91.06 52682.28 88888.00 2007-03-24 03:24:42.901 083 18153.14 91.06 52682.18 88888.00 2007-03-24 03:24:43.401 083 18153.09 91.02 52682.19 88888.00 2007-03-24 03:24:43.901 083 18153.11 90.86 52682.22 88888.00 2007-03-24 03:24:44.401 083 18153.20 90.80 52682.22 88888.00 2007-03-24 03:24:44.901 083 18153.21 90.81 52682.13 88888.00 2007-03-24 03:24:45.401 083 18153.18 90.80 52682.13 88888.00 2007-03-24 03:24:45.901 083 18153.21 90.84 52682.20 88888.00 2007-03-24 03:24:46.401 083 18153.14 90.94 52682.11 88888.00 2007-03-24 03:24:46.901 083 18153.15 90.92 52682.17 88888.00 2007-03-24 03:24:47.401 083 18153.26 90.86 52682.17 88888.00 2007-03-24 03:24:47.901 083 18153.32 90.81 52682.14 88888.00 2007-03-24 03:24:48.401 083 18153.38 90.86 52682.13 88888.00 2007-03-24 03:24:48.901 083 18153.25 90.87 52682.09 88888.00 2007-03-24 03:24:49.398 083 18153.20 90.78 52682.12 88888.00 2007-03-24 03:24:49.908 083 18153.26 90.74 52682.06 88888.00 2007-03-24 03:24:50.408 083 18153.10 90.76 52682.04 88888.00 2007-03-24 03:24:50.908 083 18153.28 90.72 52682.10 88888.00 2007-03-24 03:24:51.408 083 18153.40 90.80 52682.05 88888.00 2007-03-24 03:24:51.908 083 18153.23 90.88 52682.12 88888.00 2007-03-24 03:24:52.408 083 18153.23 90.88 52682.10 88888.00 2007-03-24 03:24:52.908 083 18153.21 90.87 52682.16 88888.00 2007-03-24 03:24:53.408 083 18153.37 90.89 52682.13 88888.00 2007-03-24 03:24:53.908 083 18153.30 90.84 52682.14 88888.00 2007-03-24 03:24:54.408 083 18153.30 90.76 52682.20 88888.00 2007-03-24 03:24:54.908 083 18153.39 90.72 52682.17 88888.00 2007-03-24 03:24:55.408 083 18153.60 90.82 52682.22 88888.00 2007-03-24 03:24:55.908 083 18153.53 90.80 52682.10 88888.00 2007-03-24 03:24:56.408 083 18153.43 90.75 52682.17 88888.00 2007-03-24 03:24:56.908 083 18153.55 90.81 52682.19 88888.00 2007-03-24 03:24:57.408 083 18153.45 90.84 52682.09 88888.00 2007-03-24 03:24:57.908 083 18153.48 90.85 52682.12 88888.00 2007-03-24 03:24:58.408 083 18153.64 90.83 52682.21 88888.00 2007-03-24 03:24:58.908 083 18153.54 90.84 52682.13 88888.00 2007-03-24 03:24:59.408 083 18153.52 90.79 52682.12 88888.00 2007-03-24 03:24:59.908 083 18153.51 90.75 52682.13 88888.00 2007-03-24 03:25:00.408 083 18153.47 90.78 52682.19 88888.00 2007-03-24 03:25:00.908 083 18153.27 90.83 52682.14 88888.00 2007-03-24 03:25:01.408 083 18153.29 90.82 52682.14 88888.00 2007-03-24 03:25:01.908 083 18153.52 90.83 52682.14 88888.00 2007-03-24 03:25:02.408 083 18153.61 90.89 52682.12 88888.00 2007-03-24 03:25:02.908 083 18153.56 90.85 52682.19 88888.00 2007-03-24 03:25:03.408 083 18153.44 90.82 52682.25 88888.00 2007-03-24 03:25:03.908 083 18153.54 90.89 52682.12 88888.00 2007-03-24 03:25:04.408 083 18153.65 90.83 52682.12 88888.00 2007-03-24 03:25:04.908 083 18153.76 90.79 52682.22 88888.00 2007-03-24 03:25:05.408 083 18153.64 90.82 52682.16 88888.00 2007-03-24 03:25:05.908 083 18153.53 90.81 52682.06 88888.00 2007-03-24 03:25:06.408 083 18153.54 90.85 52682.12 88888.00 2007-03-24 03:25:06.908 083 18153.72 90.86 52682.05 88888.00 2007-03-24 03:25:07.408 083 18153.62 90.95 52682.08 88888.00 2007-03-24 03:25:07.908 083 18153.59 90.92 52682.05 88888.00 2007-03-24 03:25:08.408 083 18153.73 90.91 52682.01 88888.00 2007-03-24 03:25:08.908 083 18153.63 90.89 52682.04 88888.00 2007-03-24 03:25:09.408 083 18153.53 90.82 52681.96 88888.00 2007-03-24 03:25:09.908 083 18153.56 90.82 52681.82 88888.00 2007-03-24 03:25:10.408 083 18153.49 90.83 52681.73 88888.00 2007-03-24 03:25:10.908 083 18153.48 90.85 52681.72 88888.00 2007-03-24 03:25:11.408 083 18153.47 90.76 52681.83 88888.00 2007-03-24 03:25:11.908 083 18153.37 90.78 52681.86 88888.00 2007-03-24 03:25:12.408 083 18153.43 90.80 52681.82 88888.00 2007-03-24 03:25:12.908 083 18153.39 90.76 52681.86 88888.00 2007-03-24 03:25:13.408 083 18153.43 90.70 52681.84 88888.00 2007-03-24 03:25:13.908 083 18153.56 90.62 52681.85 88888.00 2007-03-24 03:25:14.408 083 18153.58 90.73 52681.77 88888.00 2007-03-24 03:25:14.908 083 18153.59 90.75 52681.79 88888.00 2007-03-24 03:25:15.408 083 18153.54 90.71 52681.66 88888.00 2007-03-24 03:25:15.908 083 18153.50 90.68 52681.67 88888.00 2007-03-24 03:25:16.408 083 18153.39 90.72 52681.70 88888.00 2007-03-24 03:25:16.908 083 18153.39 90.71 52681.63 88888.00 2007-03-24 03:25:17.408 083 18153.47 90.71 52681.61 88888.00 2007-03-24 03:25:17.908 083 18153.48 90.74 52681.72 88888.00 2007-03-24 03:25:18.408 083 18153.58 90.75 52681.73 88888.00 2007-03-24 03:25:18.908 083 18153.62 90.77 52681.79 88888.00 2007-03-24 03:25:19.408 083 18153.70 90.75 52681.73 88888.00 2007-03-24 03:25:19.908 083 18153.71 90.70 52681.79 88888.00 2007-03-24 03:25:20.408 083 18153.70 90.76 52681.77 88888.00 2007-03-24 03:25:20.908 083 18153.72 90.82 52681.78 88888.00 2007-03-24 03:25:21.408 083 18153.67 90.82 52681.71 88888.00 2007-03-24 03:25:21.908 083 18153.69 90.76 52681.77 88888.00 2007-03-24 03:25:22.408 083 18153.75 90.65 52681.82 88888.00 2007-03-24 03:25:22.908 083 18153.77 90.62 52681.85 88888.00 2007-03-24 03:25:23.408 083 18153.74 90.69 52681.83 88888.00 2007-03-24 03:25:23.908 083 18153.70 90.73 52681.86 88888.00 2007-03-24 03:25:24.408 083 18153.64 90.75 52681.87 88888.00 2007-03-24 03:25:24.908 083 18153.62 90.74 52681.90 88888.00 2007-03-24 03:25:25.408 083 18153.70 90.71 52682.04 88888.00 2007-03-24 03:25:25.908 083 18153.74 90.72 52681.93 88888.00 2007-03-24 03:25:26.408 083 18153.69 90.61 52681.98 88888.00 2007-03-24 03:25:26.908 083 18153.55 90.53 52681.95 88888.00 2007-03-24 03:25:27.408 083 18153.52 90.52 52681.86 88888.00 2007-03-24 03:25:27.908 083 18153.56 90.51 52681.77 88888.00 2007-03-24 03:25:28.408 083 18153.70 90.55 52681.85 88888.00 2007-03-24 03:25:28.908 083 18153.75 90.59 52681.83 88888.00 2007-03-24 03:25:29.408 083 18153.71 90.62 52681.81 88888.00 2007-03-24 03:25:29.908 083 18153.62 90.57 52681.81 88888.00 2007-03-24 03:25:30.408 083 18153.74 90.57 52681.75 88888.00 2007-03-24 03:25:30.908 083 18153.74 90.41 52681.68 88888.00 2007-03-24 03:25:31.408 083 18153.76 90.36 52681.59 88888.00 2007-03-24 03:25:31.908 083 18153.72 90.45 52681.52 88888.00 2007-03-24 03:25:32.408 083 18153.74 90.56 52681.60 88888.00 2007-03-24 03:25:32.908 083 18153.71 90.58 52681.95 88888.00 2007-03-24 03:25:33.408 083 18153.78 90.54 52681.98 88888.00 2007-03-24 03:25:33.908 083 18153.72 90.51 52681.95 88888.00 2007-03-24 03:25:34.408 083 18153.65 90.54 52681.95 88888.00 2007-03-24 03:25:34.908 083 18153.70 90.57 52681.87 88888.00 2007-03-24 03:25:35.408 083 18153.78 90.52 52681.88 88888.00 2007-03-24 03:25:35.908 083 18153.72 90.50 52681.89 88888.00 2007-03-24 03:25:36.408 083 18153.83 90.51 52681.90 88888.00 2007-03-24 03:25:36.908 083 18153.84 90.53 52681.89 88888.00 2007-03-24 03:25:37.408 083 18153.75 90.49 52681.79 88888.00 2007-03-24 03:25:37.908 083 18153.69 90.49 52681.94 88888.00 2007-03-24 03:25:38.408 083 18153.72 90.54 52681.88 88888.00 2007-03-24 03:25:38.908 083 18153.76 90.50 52681.77 88888.00 2007-03-24 03:25:39.408 083 18153.77 90.42 52681.82 88888.00 2007-03-24 03:25:39.908 083 18153.77 90.44 52681.86 88888.00 2007-03-24 03:25:40.408 083 18153.61 90.48 52681.84 88888.00 2007-03-24 03:25:40.908 083 18153.61 90.44 52681.78 88888.00 2007-03-24 03:25:41.408 083 18153.82 90.44 52681.85 88888.00 2007-03-24 03:25:41.908 083 18154.57 90.53 52681.85 88888.00 2007-03-24 03:25:42.408 083 18154.31 90.56 52681.83 88888.00 2007-03-24 03:25:42.908 083 18153.59 90.49 52681.83 88888.00 2007-03-24 03:25:43.408 083 18153.34 90.36 52681.86 88888.00 2007-03-24 03:25:43.908 083 18153.37 90.32 52681.85 88888.00 2007-03-24 03:25:44.408 083 18153.43 90.38 52681.78 88888.00 2007-03-24 03:25:44.908 083 18153.38 90.47 52681.63 88888.00 2007-03-24 03:25:45.408 083 18153.45 90.43 52681.71 88888.00 2007-03-24 03:25:45.908 083 18153.50 90.48 52681.79 88888.00 2007-03-24 03:25:46.408 083 18153.39 90.43 52681.81 88888.00 2007-03-24 03:25:46.908 083 18153.49 90.38 52681.73 88888.00 2007-03-24 03:25:47.408 083 18153.39 90.42 52681.64 88888.00 2007-03-24 03:25:47.908 083 18153.36 90.39 52681.76 88888.00 2007-03-24 03:25:48.408 083 18153.42 90.37 52681.78 88888.00 2007-03-24 03:25:48.908 083 18153.54 90.37 52681.71 88888.00 2007-03-24 03:25:49.408 083 18153.48 90.33 52681.72 88888.00 2007-03-24 03:25:49.908 083 18153.39 90.39 52681.71 88888.00 2007-03-24 03:25:50.408 083 18153.28 90.46 52681.66 88888.00 2007-03-24 03:25:50.908 083 18153.23 90.39 52681.60 88888.00 2007-03-24 03:25:51.408 083 18153.25 90.33 52681.58 88888.00 2007-03-24 03:25:51.908 083 18152.98 90.35 52681.52 88888.00 2007-03-24 03:25:52.408 083 18152.97 90.30 52681.36 88888.00 2007-03-24 03:25:52.908 083 18153.04 90.28 52681.31 88888.00 2007-03-24 03:25:53.408 083 18153.02 90.34 52681.48 88888.00 2007-03-24 03:25:53.908 083 18153.07 90.28 52681.46 88888.00 2007-03-24 03:25:54.408 083 18153.09 90.31 52681.39 88888.00 2007-03-24 03:25:54.908 083 18153.14 90.23 52681.46 88888.00 2007-03-24 03:25:55.408 083 18153.09 90.30 52681.43 88888.00 2007-03-24 03:25:55.908 083 18153.06 90.33 52681.49 88888.00 2007-03-24 03:25:56.408 083 18153.09 90.29 52681.50 88888.00 2007-03-24 03:25:56.908 083 18153.15 90.35 52681.63 88888.00 2007-03-24 03:25:57.408 083 18153.15 90.35 52681.63 88888.00 2007-03-24 03:25:57.908 083 18153.15 90.29 52681.63 88888.00 2007-03-24 03:25:58.408 083 18153.15 90.24 52681.54 88888.00 2007-03-24 03:25:58.908 083 18153.14 90.23 52681.51 88888.00 2007-03-24 03:25:59.408 083 18153.30 90.24 52681.49 88888.00 2007-03-24 03:25:59.908 083 18153.34 90.22 52681.42 88888.00 2007-03-24 03:26:00.408 083 18153.30 90.23 52681.43 88888.00 2007-03-24 03:26:00.908 083 18153.23 90.22 52681.52 88888.00 2007-03-24 03:26:01.408 083 18153.31 90.29 52681.49 88888.00 2007-03-24 03:26:01.908 083 18153.36 90.30 52681.51 88888.00 2007-03-24 03:26:02.408 083 18153.36 90.33 52681.50 88888.00 2007-03-24 03:26:02.908 083 18153.40 90.32 52681.32 88888.00 2007-03-24 03:26:03.408 083 18153.43 90.32 52681.32 88888.00 2007-03-24 03:26:03.908 083 18153.37 90.31 52681.38 88888.00 2007-03-24 03:26:04.408 083 18153.33 90.32 52681.31 88888.00 2007-03-24 03:26:04.908 083 18153.19 90.38 52681.30 88888.00 2007-03-24 03:26:05.408 083 18153.18 90.42 52681.36 88888.00 2007-03-24 03:26:05.908 083 18153.23 90.41 52681.40 88888.00 2007-03-24 03:26:06.408 083 18153.29 90.40 52681.33 88888.00 2007-03-24 03:26:06.908 083 18153.27 90.38 52681.31 88888.00 2007-03-24 03:26:07.408 083 18153.31 90.42 52681.31 88888.00 2007-03-24 03:26:07.908 083 18153.29 90.41 52681.28 88888.00 2007-03-24 03:26:08.408 083 18153.27 90.37 52681.32 88888.00 2007-03-24 03:26:08.908 083 18153.37 90.38 52681.36 88888.00 2007-03-24 03:26:09.408 083 18153.30 90.38 52681.38 88888.00 2007-03-24 03:26:09.908 083 18153.21 90.46 52681.49 88888.00 2007-03-24 03:26:10.408 083 18153.04 90.42 52681.50 88888.00 2007-03-24 03:26:10.908 083 18153.04 90.34 52681.41 88888.00 2007-03-24 03:26:11.408 083 18153.01 90.36 52681.33 88888.00 2007-03-24 03:26:11.908 083 18153.10 90.33 52681.31 88888.00 2007-03-24 03:26:12.408 083 18153.23 90.32 52681.28 88888.00 2007-03-24 03:26:12.908 083 18153.19 90.29 52681.25 88888.00 2007-03-24 03:26:13.408 083 18153.16 90.33 52681.16 88888.00 2007-03-24 03:26:13.908 083 18153.02 90.30 52681.16 88888.00 2007-03-24 03:26:14.408 083 18152.97 90.26 52681.17 88888.00 2007-03-24 03:26:14.908 083 18152.96 90.29 52681.21 88888.00 2007-03-24 03:26:15.408 083 18153.06 90.23 52681.25 88888.00 2007-03-24 03:26:15.908 083 18153.11 90.26 52681.18 88888.00 2007-03-24 03:26:16.408 083 18153.08 90.19 52681.21 88888.00 2007-03-24 03:26:16.908 083 18153.14 90.20 52681.16 88888.00 2007-03-24 03:26:17.408 083 18153.05 90.18 52681.12 88888.00 2007-03-24 03:26:17.908 083 18153.04 90.19 52681.13 88888.00 2007-03-24 03:26:18.408 083 18153.16 90.22 52681.16 88888.00 2007-03-24 03:26:18.908 083 18153.08 90.24 52681.27 88888.00 2007-03-24 03:26:19.408 083 18153.09 90.17 52681.20 88888.00 2007-03-24 03:26:19.908 083 18152.95 90.20 52681.05 88888.00 2007-03-24 03:26:20.408 083 18153.01 90.29 52680.96 88888.00 2007-03-24 03:26:20.908 083 18153.01 90.42 52680.96 88888.00 2007-03-24 03:26:21.408 083 18152.99 90.41 52680.93 88888.00 2007-03-24 03:26:21.908 083 18152.90 90.37 52680.97 88888.00 2007-03-24 03:26:22.408 083 18152.97 90.34 52680.96 88888.00 2007-03-24 03:26:22.908 083 18153.06 90.35 52680.90 88888.00 2007-03-24 03:26:23.408 083 18153.07 90.26 52680.73 88888.00 2007-03-24 03:26:23.908 083 18153.07 90.26 52680.83 88888.00 2007-03-24 03:26:24.408 083 18153.01 90.35 52680.84 88888.00 2007-03-24 03:26:24.908 083 18152.97 90.38 52680.82 88888.00 2007-03-24 03:26:25.408 083 18152.93 90.31 52680.79 88888.00 2007-03-24 03:26:25.908 083 18153.01 90.29 52680.72 88888.00 2007-03-24 03:26:26.408 083 18152.93 90.33 52680.63 88888.00 2007-03-24 03:26:26.908 083 18152.94 90.34 52680.69 88888.00 2007-03-24 03:26:27.408 083 18152.88 90.40 52680.80 88888.00 2007-03-24 03:26:27.908 083 18152.93 90.40 52680.86 88888.00 2007-03-24 03:26:28.408 083 18152.90 90.33 52680.68 88888.00 2007-03-24 03:26:28.908 083 18152.87 90.23 52680.62 88888.00 2007-03-24 03:26:29.408 083 18152.82 90.22 52680.73 88888.00 2007-03-24 03:26:29.908 083 18152.75 90.12 52680.70 88888.00 2007-03-24 03:26:30.408 083 18152.73 90.11 52680.59 88888.00 2007-03-24 03:26:30.908 083 18152.73 89.99 52680.66 88888.00 2007-03-24 03:26:31.408 083 18152.71 90.02 52680.61 88888.00 2007-03-24 03:26:31.908 083 18152.69 89.99 52680.57 88888.00 2007-03-24 03:26:32.408 083 18152.60 89.89 52680.59 88888.00 2007-03-24 03:26:32.908 083 18152.62 89.89 52680.61 88888.00 2007-03-24 03:26:33.408 083 18152.50 89.95 52680.59 88888.00 2007-03-24 03:26:33.908 083 18152.57 89.97 52680.59 88888.00 2007-03-24 03:26:34.408 083 18152.66 89.97 52680.52 88888.00 2007-03-24 03:26:34.908 083 18152.58 90.02 52680.48 88888.00 2007-03-24 03:26:35.408 083 18152.64 90.01 52680.46 88888.00 2007-03-24 03:26:35.908 083 18152.73 90.08 52680.56 88888.00 2007-03-24 03:26:36.408 083 18152.73 90.12 52680.49 88888.00 2007-03-24 03:26:36.908 083 18152.68 90.09 52680.45 88888.00 2007-03-24 03:26:37.408 083 18152.62 90.00 52680.46 88888.00 2007-03-24 03:26:37.908 083 18152.60 90.02 52680.34 88888.00 2007-03-24 03:26:38.408 083 18152.68 90.03 52680.36 88888.00 2007-03-24 03:26:38.908 083 18152.87 89.97 52680.40 88888.00 2007-03-24 03:26:39.408 083 18152.84 89.95 52680.34 88888.00 2007-03-24 03:26:39.908 083 18152.84 89.98 52680.33 88888.00 2007-03-24 03:26:40.408 083 18152.83 90.00 52680.34 88888.00 2007-03-24 03:26:40.908 083 18152.78 90.00 52680.33 88888.00 2007-03-24 03:26:41.408 083 18152.74 90.04 52680.22 88888.00 2007-03-24 03:26:41.908 083 18152.72 90.01 52680.22 88888.00 2007-03-24 03:26:42.408 083 18152.63 89.94 52680.31 88888.00 2007-03-24 03:26:42.908 083 18152.57 89.89 52680.20 88888.00 2007-03-24 03:26:43.408 083 18152.63 89.97 52680.16 88888.00 2007-03-24 03:26:43.908 083 18152.66 89.99 52680.16 88888.00 2007-03-24 03:26:44.408 083 18152.68 89.99 52680.16 88888.00 2007-03-24 03:26:44.908 083 18152.63 89.99 52680.16 88888.00 2007-03-24 03:26:45.408 083 18152.60 89.83 52680.14 88888.00 2007-03-24 03:26:45.908 083 18152.67 89.90 52680.01 88888.00 2007-03-24 03:26:46.408 083 18152.67 89.95 52680.00 88888.00 2007-03-24 03:26:46.908 083 18152.74 89.86 52680.15 88888.00 2007-03-24 03:26:47.408 083 18152.75 89.76 52680.13 88888.00 2007-03-24 03:26:47.908 083 18152.78 89.68 52680.11 88888.00 2007-03-24 03:26:48.408 083 18152.75 89.68 52680.12 88888.00 2007-03-24 03:26:48.908 083 18152.69 89.75 52680.13 88888.00 2007-03-24 03:26:49.408 083 18152.75 89.73 52680.20 88888.00 2007-03-24 03:26:49.908 083 18152.72 89.76 52680.08 88888.00 2007-03-24 03:26:50.408 083 18152.63 89.92 52680.04 88888.00 2007-03-24 03:26:50.908 083 18152.55 89.96 52680.08 88888.00 2007-03-24 03:26:51.408 083 18152.55 89.89 52680.03 88888.00 2007-03-24 03:26:51.908 083 18152.56 89.87 52679.96 88888.00 2007-03-24 03:26:52.408 083 18152.54 89.89 52680.01 88888.00 2007-03-24 03:26:52.908 083 18152.56 89.84 52680.15 88888.00 2007-03-24 03:26:53.408 083 18152.60 89.80 52680.13 88888.00 2007-03-24 03:26:53.908 083 18152.61 89.77 52680.15 88888.00 2007-03-24 03:26:54.408 083 18152.73 89.74 52680.17 88888.00 2007-03-24 03:26:54.908 083 18152.63 89.71 52680.25 88888.00 2007-03-24 03:26:55.408 083 18152.64 89.70 52680.28 88888.00 2007-03-24 03:26:55.908 083 18152.73 89.67 52680.27 88888.00 2007-03-24 03:26:56.408 083 18152.63 89.67 52680.22 88888.00 2007-03-24 03:26:56.908 083 18152.66 89.68 52680.20 88888.00 2007-03-24 03:26:57.408 083 18152.61 89.67 52680.17 88888.00 2007-03-24 03:26:57.908 083 18152.51 89.67 52680.20 88888.00 2007-03-24 03:26:58.408 083 18152.52 89.67 52680.14 88888.00 2007-03-24 03:26:58.908 083 18152.63 89.67 52680.07 88888.00 2007-03-24 03:26:59.408 083 18152.64 89.62 52680.16 88888.00 2007-03-24 03:26:59.908 083 18152.64 89.66 52680.07 88888.00 2007-03-24 03:27:00.408 083 18152.50 89.65 52680.07 88888.00 2007-03-24 03:27:00.908 083 18152.46 89.66 52680.04 88888.00 2007-03-24 03:27:01.408 083 18152.45 89.61 52680.07 88888.00 2007-03-24 03:27:01.908 083 18152.45 89.58 52680.07 88888.00 2007-03-24 03:27:02.408 083 18152.45 89.55 52680.02 88888.00 2007-03-24 03:27:02.908 083 18152.49 89.51 52680.05 88888.00 2007-03-24 03:27:03.408 083 18152.55 89.49 52680.10 88888.00 2007-03-24 03:27:03.908 083 18152.50 89.52 52679.97 88888.00 2007-03-24 03:27:04.408 083 18152.49 89.55 52680.00 88888.00 2007-03-24 03:27:04.908 083 18152.46 89.45 52679.86 88888.00 2007-03-24 03:27:05.408 083 18152.44 89.32 52679.88 88888.00 2007-03-24 03:27:05.908 083 18152.39 89.35 52679.88 88888.00 2007-03-24 03:27:06.408 083 18152.45 89.41 52679.94 88888.00 2007-03-24 03:27:06.908 083 18152.44 89.35 52680.04 88888.00 2007-03-24 03:27:07.408 083 18152.36 89.25 52680.09 88888.00 2007-03-24 03:27:07.908 083 18152.35 89.18 52679.93 88888.00 2007-03-24 03:27:08.408 083 18152.35 89.21 52679.88 88888.00 2007-03-24 03:27:08.908 083 18152.38 89.23 52679.99 88888.00 2007-03-24 03:27:09.408 083 18152.30 89.30 52679.97 88888.00 2007-03-24 03:27:09.908 083 18152.30 89.31 52680.09 88888.00 2007-03-24 03:27:10.408 083 18152.35 89.31 52680.14 88888.00 2007-03-24 03:27:10.908 083 18152.34 89.26 52680.04 88888.00 2007-03-24 03:27:11.408 083 18152.19 89.17 52680.01 88888.00 2007-03-24 03:27:11.908 083 18152.18 89.13 52679.97 88888.00 2007-03-24 03:27:12.408 083 18152.33 89.12 52679.97 88888.00 2007-03-24 03:27:12.908 083 18152.34 89.15 52679.93 88888.00 2007-03-24 03:27:13.408 083 18152.32 89.17 52679.88 88888.00 2007-03-24 03:27:13.908 083 18152.24 89.08 52679.94 88888.00 2007-03-24 03:27:14.408 083 18152.13 89.08 52679.96 88888.00 2007-03-24 03:27:14.908 083 18152.15 89.05 52679.92 88888.00 2007-03-24 03:27:15.408 083 18152.13 89.02 52679.91 88888.00 2007-03-24 03:27:15.908 083 18152.14 89.00 52679.81 88888.00 2007-03-24 03:27:16.408 083 18152.15 88.96 52679.78 88888.00 2007-03-24 03:27:16.908 083 18152.23 88.99 52679.75 88888.00 2007-03-24 03:27:17.408 083 18152.21 89.02 52679.81 88888.00 2007-03-24 03:27:17.908 083 18152.21 89.00 52679.89 88888.00 2007-03-24 03:27:18.408 083 18152.21 89.00 52679.82 88888.00 2007-03-24 03:27:18.908 083 18152.22 88.99 52679.76 88888.00 2007-03-24 03:27:19.408 083 18152.17 89.06 52679.87 88888.00 2007-03-24 03:27:19.908 083 18152.07 89.06 52679.84 88888.00 2007-03-24 03:27:20.408 083 18152.03 88.99 52679.84 88888.00 2007-03-24 03:27:20.908 083 18152.09 89.04 52679.89 88888.00 2007-03-24 03:27:21.408 083 18152.11 89.01 52679.80 88888.00 2007-03-24 03:27:21.908 083 18152.11 89.08 52679.75 88888.00 2007-03-24 03:27:22.408 083 18152.10 89.09 52679.82 88888.00 2007-03-24 03:27:22.908 083 18152.04 89.02 52679.81 88888.00 2007-03-24 03:27:23.408 083 18152.00 88.97 52679.88 88888.00 2007-03-24 03:27:23.908 083 18152.09 88.95 52679.98 88888.00 2007-03-24 03:27:24.408 083 18152.26 88.90 52679.93 88888.00 2007-03-24 03:27:24.908 083 18152.14 88.87 52679.84 88888.00 2007-03-24 03:27:25.408 083 18152.12 88.84 52679.78 88888.00 2007-03-24 03:27:25.908 083 18152.12 88.81 52679.75 88888.00 2007-03-24 03:27:26.408 083 18152.15 88.80 52679.78 88888.00 2007-03-24 03:27:26.908 083 18152.15 88.83 52679.85 88888.00 2007-03-24 03:27:27.408 083 18152.10 88.74 52679.92 88888.00 2007-03-24 03:27:27.908 083 18152.01 88.75 52679.86 88888.00 2007-03-24 03:27:28.408 083 18152.02 88.78 52679.73 88888.00 2007-03-24 03:27:28.908 083 18152.06 88.82 52679.74 88888.00 2007-03-24 03:27:29.408 083 18152.07 88.76 52679.73 88888.00 2007-03-24 03:27:29.908 083 18152.10 88.74 52679.68 88888.00 2007-03-24 03:27:30.408 083 18152.03 88.75 52679.67 88888.00 2007-03-24 03:27:30.908 083 18152.67 88.76 52679.68 88888.00 2007-03-24 03:27:31.408 083 18152.80 88.76 52679.76 88888.00 2007-03-24 03:27:31.908 083 18152.18 88.79 52679.77 88888.00 2007-03-24 03:27:32.408 083 18151.97 88.79 52679.75 88888.00 2007-03-24 03:27:32.908 083 18151.89 88.68 52679.73 88888.00 2007-03-24 03:27:33.408 083 18151.93 88.67 52679.72 88888.00 2007-03-24 03:27:33.908 083 18151.98 88.65 52679.68 88888.00 2007-03-24 03:27:34.408 083 18151.81 88.65 52679.63 88888.00 2007-03-24 03:27:34.908 083 18151.93 88.68 52679.72 88888.00 2007-03-24 03:27:35.408 083 18151.84 88.71 52679.70 88888.00 2007-03-24 03:27:35.908 083 18151.69 88.69 52679.74 88888.00 2007-03-24 03:27:36.408 083 18151.68 88.69 52679.77 88888.00 2007-03-24 03:27:36.908 083 18151.66 88.59 52679.69 88888.00 2007-03-24 03:27:37.408 083 18151.63 88.57 52679.72 88888.00 2007-03-24 03:27:37.908 083 18151.63 88.56 52679.75 88888.00 2007-03-24 03:27:38.408 083 18151.67 88.56 52679.74 88888.00 2007-03-24 03:27:38.908 083 18151.69 88.54 52679.75 88888.00 2007-03-24 03:27:39.408 083 18151.58 88.45 52679.89 88888.00 2007-03-24 03:27:39.908 083 18151.53 88.49 52679.92 88888.00 2007-03-24 03:27:40.408 083 18151.64 88.51 52679.87 88888.00 2007-03-24 03:27:40.908 083 18151.69 88.51 52679.81 88888.00 2007-03-24 03:27:41.408 083 18151.68 88.56 52679.74 88888.00 2007-03-24 03:27:41.908 083 18151.55 88.58 52679.70 88888.00 2007-03-24 03:27:42.408 083 18151.48 88.66 52679.62 88888.00 2007-03-24 03:27:42.908 083 18151.42 88.58 52679.68 88888.00 2007-03-24 03:27:43.408 083 18151.37 88.54 52679.72 88888.00 2007-03-24 03:27:43.908 083 18151.36 88.62 52679.65 88888.00 2007-03-24 03:27:44.408 083 18151.46 88.59 52679.72 88888.00 2007-03-24 03:27:44.908 083 18151.35 88.54 52679.78 88888.00 2007-03-24 03:27:45.408 083 18151.44 88.54 52679.77 88888.00 2007-03-24 03:27:45.908 083 18151.55 88.53 52679.74 88888.00 2007-03-24 03:27:46.408 083 18151.41 88.51 52679.82 88888.00 2007-03-24 03:27:46.908 083 18151.38 88.46 52679.78 88888.00 2007-03-24 03:27:47.408 083 18151.47 88.51 52679.67 88888.00 2007-03-24 03:27:47.908 083 18151.58 88.53 52679.63 88888.00 2007-03-24 03:27:48.408 083 18151.50 88.44 52679.73 88888.00 2007-03-24 03:27:48.908 083 18151.52 88.43 52679.81 88888.00 2007-03-24 03:27:49.408 083 18151.44 88.47 52679.76 88888.00 2007-03-24 03:27:49.908 083 18151.37 88.47 52679.68 88888.00 2007-03-24 03:27:50.408 083 18151.42 88.39 52679.58 88888.00 2007-03-24 03:27:50.908 083 18151.35 88.39 52679.51 88888.00 2007-03-24 03:27:51.408 083 18151.43 88.36 52679.53 88888.00 2007-03-24 03:27:51.908 083 18151.41 88.42 52679.45 88888.00 2007-03-24 03:27:52.408 083 18151.34 88.40 52679.51 88888.00 2007-03-24 03:27:52.908 083 18151.32 88.36 52679.44 88888.00 2007-03-24 03:27:53.408 083 18151.30 88.32 52679.46 88888.00 2007-03-24 03:27:53.908 083 18151.23 88.35 52679.50 88888.00 2007-03-24 03:27:54.408 083 18151.42 88.32 52679.42 88888.00 2007-03-24 03:27:54.908 083 18151.32 88.29 52679.30 88888.00 2007-03-24 03:27:55.408 083 18151.23 88.31 52679.30 88888.00 2007-03-24 03:27:55.908 083 18151.15 88.28 52679.39 88888.00 2007-03-24 03:27:56.408 083 18151.22 88.19 52679.40 88888.00 2007-03-24 03:27:56.908 083 18151.17 88.21 52679.33 88888.00 2007-03-24 03:27:57.408 083 18151.26 88.19 52679.33 88888.00 2007-03-24 03:27:57.908 083 18151.31 88.15 52679.30 88888.00 2007-03-24 03:27:58.408 083 18151.28 88.05 52679.29 88888.00 2007-03-24 03:27:58.908 083 18151.24 87.97 52679.22 88888.00 2007-03-24 03:27:59.408 083 18151.25 88.10 52679.20 88888.00 2007-03-24 03:27:59.908 083 18151.22 88.15 52679.20 88888.00 2007-03-24 03:28:00.408 083 18151.14 88.10 52679.14 88888.00 2007-03-24 03:28:00.908 083 18151.05 88.02 52679.12 88888.00 2007-03-24 03:28:01.408 083 18151.15 88.10 52679.08 88888.00 2007-03-24 03:28:01.908 083 18151.19 88.11 52678.96 88888.00 2007-03-24 03:28:02.408 083 18151.11 88.12 52679.03 88888.00 2007-03-24 03:28:02.908 083 18151.01 88.04 52679.08 88888.00 2007-03-24 03:28:03.408 083 18150.98 88.01 52679.17 88888.00 2007-03-24 03:28:03.908 083 18150.94 88.01 52679.15 88888.00 2007-03-24 03:28:04.408 083 18150.87 88.07 52679.09 88888.00 2007-03-24 03:28:04.908 083 18150.89 88.12 52679.06 88888.00 2007-03-24 03:28:05.408 083 18150.88 88.12 52679.07 88888.00 2007-03-24 03:28:05.908 083 18150.84 88.04 52679.00 88888.00 2007-03-24 03:28:06.408 083 18150.92 88.01 52678.99 88888.00 2007-03-24 03:28:06.908 083 18150.90 87.95 52678.91 88888.00 2007-03-24 03:28:07.408 083 18150.94 88.02 52679.04 88888.00 2007-03-24 03:28:07.908 083 18150.87 88.06 52679.05 88888.00 2007-03-24 03:28:08.408 083 18150.91 88.05 52678.95 88888.00 2007-03-24 03:28:08.908 083 18150.95 87.94 52678.98 88888.00 2007-03-24 03:28:09.408 083 18150.87 87.96 52678.95 88888.00 2007-03-24 03:28:09.908 083 18150.71 88.06 52678.99 88888.00 2007-03-24 03:28:10.408 083 18150.71 88.03 52678.98 88888.00 2007-03-24 03:28:10.908 083 18150.65 88.01 52678.96 88888.00 2007-03-24 03:28:11.408 083 18150.73 87.99 52678.96 88888.00 2007-03-24 03:28:11.908 083 18150.78 88.01 52678.97 88888.00 2007-03-24 03:28:12.408 083 18150.81 88.04 52678.97 88888.00 2007-03-24 03:28:12.908 083 18150.78 88.01 52678.98 88888.00 2007-03-24 03:28:13.408 083 18150.78 87.97 52679.01 88888.00 2007-03-24 03:28:13.908 083 18150.77 87.97 52678.99 88888.00 2007-03-24 03:28:14.408 083 18150.72 87.94 52678.96 88888.00 2007-03-24 03:28:14.908 083 18150.76 87.84 52679.05 88888.00 2007-03-24 03:28:15.408 083 18150.70 87.86 52679.06 88888.00 2007-03-24 03:28:15.908 083 18150.66 87.94 52678.98 88888.00 2007-03-24 03:28:16.408 083 18150.67 87.91 52678.89 88888.00 2007-03-24 03:28:16.908 083 18150.69 87.95 52678.97 88888.00 2007-03-24 03:28:17.408 083 18150.59 87.90 52678.97 88888.00 2007-03-24 03:28:17.908 083 18150.49 87.83 52678.97 88888.00 2007-03-24 03:28:18.408 083 18150.50 87.80 52678.96 88888.00 2007-03-24 03:28:18.908 083 18150.37 87.81 52678.83 88888.00 2007-03-24 03:28:19.408 083 18150.25 87.79 52678.64 88888.00 2007-03-24 03:28:19.908 083 18150.23 87.77 52678.64 88888.00 2007-03-24 03:28:20.408 083 18150.30 87.87 52678.70 88888.00 2007-03-24 03:28:20.908 083 18150.37 87.95 52678.62 88888.00 2007-03-24 03:28:21.408 083 18150.37 87.94 52678.62 88888.00 2007-03-24 03:28:21.908 083 18150.23 88.01 52678.63 88888.00 2007-03-24 03:28:22.408 083 18150.22 87.91 52678.62 88888.00 2007-03-24 03:28:22.908 083 18150.10 87.85 52678.68 88888.00 2007-03-24 03:28:23.408 083 18150.15 87.85 52678.73 88888.00 2007-03-24 03:28:23.908 083 18150.29 87.85 52678.69 88888.00 2007-03-24 03:28:24.408 083 18150.28 87.87 52678.58 88888.00 2007-03-24 03:28:24.908 083 18150.24 87.88 52678.51 88888.00 2007-03-24 03:28:25.408 083 18150.29 87.94 52678.41 88888.00 2007-03-24 03:28:25.908 083 18150.11 87.91 52678.46 88888.00 2007-03-24 03:28:26.408 083 18150.07 87.88 52678.46 88888.00 2007-03-24 03:28:26.908 083 18150.23 87.80 52678.45 88888.00 2007-03-24 03:28:27.408 083 18150.26 87.83 52678.45 88888.00 2007-03-24 03:28:27.908 083 18150.23 87.85 52678.40 88888.00 2007-03-24 03:28:28.408 083 18150.19 87.90 52678.38 88888.00 2007-03-24 03:28:28.908 083 18150.34 87.95 52678.39 88888.00 2007-03-24 03:28:29.408 083 18150.28 87.92 52678.40 88888.00 2007-03-24 03:28:29.908 083 18150.26 87.83 52678.36 88888.00 2007-03-24 03:28:30.408 083 18150.24 87.79 52678.42 88888.00 2007-03-24 03:28:30.908 083 18150.22 87.83 52678.25 88888.00 2007-03-24 03:28:31.408 083 18150.18 87.75 52678.08 88888.00 2007-03-24 03:28:31.908 083 18150.15 87.73 52678.10 88888.00 2007-03-24 03:28:32.408 083 18150.14 87.81 52678.13 88888.00 2007-03-24 03:28:32.908 083 18150.07 87.80 52678.11 88888.00 2007-03-24 03:28:33.408 083 18150.12 87.79 52678.13 88888.00 2007-03-24 03:28:33.908 083 18150.11 87.77 52678.08 88888.00 2007-03-24 03:28:34.408 083 18150.13 87.75 52678.03 88888.00 2007-03-24 03:28:34.908 083 18150.06 87.72 52678.06 88888.00 2007-03-24 03:28:35.408 083 18149.97 87.73 52678.19 88888.00 2007-03-24 03:28:35.908 083 18149.92 87.79 52678.18 88888.00 2007-03-24 03:28:36.408 083 18149.84 87.94 52678.13 88888.00 2007-03-24 03:28:36.908 083 18149.91 87.91 52678.26 88888.00 2007-03-24 03:28:37.408 083 18149.89 87.88 52678.16 88888.00 2007-03-24 03:28:37.908 083 18149.91 87.80 52678.13 88888.00 2007-03-24 03:28:38.408 083 18150.00 87.76 52678.15 88888.00 2007-03-24 03:28:38.908 083 18149.93 87.73 52678.24 88888.00 2007-03-24 03:28:39.408 083 18149.91 87.76 52678.17 88888.00 2007-03-24 03:28:39.908 083 18149.87 87.92 52678.04 88888.00 2007-03-24 03:28:40.408 083 18149.87 87.96 52678.01 88888.00 2007-03-24 03:28:40.908 083 18149.90 87.84 52677.99 88888.00 2007-03-24 03:28:41.408 083 18149.91 87.89 52677.92 88888.00 2007-03-24 03:28:41.908 083 18149.89 87.94 52677.85 88888.00 2007-03-24 03:28:42.408 083 18149.80 87.88 52677.82 88888.00 2007-03-24 03:28:42.908 083 18149.79 87.97 52677.98 88888.00 2007-03-24 03:28:43.408 083 18149.89 88.00 52678.02 88888.00 2007-03-24 03:28:43.908 083 18149.82 87.98 52678.01 88888.00 2007-03-24 03:28:44.408 083 18149.72 88.00 52677.96 88888.00 2007-03-24 03:28:44.908 083 18149.69 88.04 52677.84 88888.00 2007-03-24 03:28:45.408 083 18149.65 87.94 52677.93 88888.00 2007-03-24 03:28:45.908 083 18149.75 87.82 52677.92 88888.00 2007-03-24 03:28:46.408 083 18149.76 87.87 52677.85 88888.00 2007-03-24 03:28:46.908 083 18149.74 87.90 52677.79 88888.00 2007-03-24 03:28:47.408 083 18149.71 87.94 52677.77 88888.00 2007-03-24 03:28:47.908 083 18149.68 87.87 52677.73 88888.00 2007-03-24 03:28:48.408 083 18149.69 87.83 52677.68 88888.00 2007-03-24 03:28:48.908 083 18149.57 87.77 52677.67 88888.00 2007-03-24 03:28:49.408 083 18149.58 87.78 52677.75 88888.00 2007-03-24 03:28:49.908 083 18149.49 87.84 52677.73 88888.00 2007-03-24 03:28:50.408 083 18149.63 87.73 52677.71 88888.00 2007-03-24 03:28:50.908 083 18149.63 87.75 52677.75 88888.00 2007-03-24 03:28:51.408 083 18149.65 87.75 52677.64 88888.00 2007-03-24 03:28:51.908 083 18149.58 87.74 52677.56 88888.00 2007-03-24 03:28:52.408 083 18149.56 87.72 52677.56 88888.00 2007-03-24 03:28:52.908 083 18149.61 87.76 52677.59 88888.00 2007-03-24 03:28:53.408 083 18149.54 87.76 52677.58 88888.00 2007-03-24 03:28:53.908 083 18149.49 87.85 52677.55 88888.00 2007-03-24 03:28:54.408 083 18149.51 87.82 52677.46 88888.00 2007-03-24 03:28:54.908 083 18149.52 87.77 52677.50 88888.00 2007-03-24 03:28:55.408 083 18149.57 87.78 52677.53 88888.00 2007-03-24 03:28:55.908 083 18149.40 87.81 52677.48 88888.00 2007-03-24 03:28:56.408 083 18149.38 87.73 52677.46 88888.00 2007-03-24 03:28:56.908 083 18149.40 87.75 52677.53 88888.00 2007-03-24 03:28:57.408 083 18149.36 87.78 52677.38 88888.00 2007-03-24 03:28:57.908 083 18149.47 87.73 52677.36 88888.00 2007-03-24 03:28:58.408 083 18149.41 87.70 52677.37 88888.00 2007-03-24 03:28:58.908 083 18149.28 87.76 52677.29 88888.00 2007-03-24 03:28:59.408 083 18149.24 87.85 52677.23 88888.00 2007-03-24 03:28:59.908 083 18149.37 87.88 52677.25 88888.00 2007-03-24 03:29:00.408 083 18149.43 87.85 52677.27 88888.00 2007-03-24 03:29:00.908 083 18149.42 87.83 52677.29 88888.00 2007-03-24 03:29:01.408 083 18149.34 87.80 52677.21 88888.00 2007-03-24 03:29:01.908 083 18149.34 87.73 52677.09 88888.00 2007-03-24 03:29:02.408 083 18149.40 87.77 52677.08 88888.00 2007-03-24 03:29:02.908 083 18149.30 87.84 52677.06 88888.00 2007-03-24 03:29:03.408 083 18149.29 87.83 52677.04 88888.00 2007-03-24 03:29:03.908 083 18149.32 87.86 52677.02 88888.00 2007-03-24 03:29:04.408 083 18149.20 87.80 52676.94 88888.00 2007-03-24 03:29:04.908 083 18149.19 87.72 52676.83 88888.00 2007-03-24 03:29:05.408 083 18149.06 87.74 52676.80 88888.00 2007-03-24 03:29:05.908 083 18149.08 87.76 52676.80 88888.00 2007-03-24 03:29:06.408 083 18149.13 87.85 52676.89 88888.00 2007-03-24 03:29:06.908 083 18149.24 87.89 52676.90 88888.00 2007-03-24 03:29:07.408 083 18149.18 87.86 52676.84 88888.00 2007-03-24 03:29:07.908 083 18149.08 87.98 52676.85 88888.00 2007-03-24 03:29:08.408 083 18149.29 87.96 52676.85 88888.00 2007-03-24 03:29:08.908 083 18149.32 87.96 52676.91 88888.00 2007-03-24 03:29:09.408 083 18149.25 87.92 52676.95 88888.00 2007-03-24 03:29:09.908 083 18149.11 87.97 52676.88 88888.00 2007-03-24 03:29:10.408 083 18149.05 88.02 52676.91 88888.00 2007-03-24 03:29:10.908 083 18149.08 88.03 52676.91 88888.00 2007-03-24 03:29:11.408 083 18149.13 87.94 52676.91 88888.00 2007-03-24 03:29:11.908 083 18149.00 87.91 52676.92 88888.00 2007-03-24 03:29:12.408 083 18148.97 87.99 52676.76 88888.00 2007-03-24 03:29:12.908 083 18148.98 88.03 52676.80 88888.00 2007-03-24 03:29:13.408 083 18148.75 88.07 52676.84 88888.00 2007-03-24 03:29:13.908 083 18148.73 88.03 52676.76 88888.00 2007-03-24 03:29:14.408 083 18148.76 88.06 52676.71 88888.00 2007-03-24 03:29:14.908 083 18148.85 88.03 52676.72 88888.00 2007-03-24 03:29:15.408 083 18148.80 87.98 52676.74 88888.00 2007-03-24 03:29:15.908 083 18148.87 88.03 52676.73 88888.00 2007-03-24 03:29:16.408 083 18148.96 88.09 52676.84 88888.00 2007-03-24 03:29:16.908 083 18148.96 88.05 52676.85 88888.00 2007-03-24 03:29:17.408 083 18149.02 88.07 52676.71 88888.00 2007-03-24 03:29:17.908 083 18148.96 88.10 52676.73 88888.00 2007-03-24 03:29:18.408 083 18148.91 88.07 52676.71 88888.00 2007-03-24 03:29:18.908 083 18148.97 88.09 52676.74 88888.00 2007-03-24 03:29:19.408 083 18149.04 88.14 52676.74 88888.00 2007-03-24 03:29:19.908 083 18149.10 88.19 52676.69 88888.00 2007-03-24 03:29:20.408 083 18148.95 88.25 52676.61 88888.00 2007-03-24 03:29:20.908 083 18149.13 88.24 52676.56 88888.00 2007-03-24 03:29:21.408 083 18149.03 88.23 52676.53 88888.00 2007-03-24 03:29:21.908 083 18148.95 88.15 52676.56 88888.00 2007-03-24 03:29:22.408 083 18148.85 88.17 52676.52 88888.00 2007-03-24 03:29:22.908 083 18148.98 88.15 52676.57 88888.00 2007-03-24 03:29:23.408 083 18148.93 88.20 52676.66 88888.00 2007-03-24 03:29:23.908 083 18148.85 88.16 52676.54 88888.00 2007-03-24 03:29:24.408 083 18148.87 88.17 52676.43 88888.00 2007-03-24 03:29:24.908 083 18148.77 88.18 52676.43 88888.00 2007-03-24 03:29:25.408 083 18148.78 88.21 52676.47 88888.00 2007-03-24 03:29:25.908 083 18148.85 88.23 52676.44 88888.00 2007-03-24 03:29:26.408 083 18148.88 88.17 52676.33 88888.00 2007-03-24 03:29:26.908 083 18148.85 88.25 52676.39 88888.00 2007-03-24 03:29:27.408 083 18148.78 88.24 52676.47 88888.00 2007-03-24 03:29:27.908 083 18148.76 88.29 52676.40 88888.00 2007-03-24 03:29:28.408 083 18148.74 88.28 52676.26 88888.00 2007-03-24 03:29:28.908 083 18148.74 88.21 52676.24 88888.00 2007-03-24 03:29:29.408 083 18148.82 88.29 52676.16 88888.00 2007-03-24 03:29:29.908 083 18148.74 88.19 52676.07 88888.00 2007-03-24 03:29:30.408 083 18148.74 88.20 52675.94 88888.00 2007-03-24 03:29:30.908 083 18148.71 88.28 52675.97 88888.00 2007-03-24 03:29:31.408 083 18148.78 88.34 52675.94 88888.00 2007-03-24 03:29:31.908 083 18148.75 88.40 52676.05 88888.00 2007-03-24 03:29:32.408 083 18148.73 88.44 52675.92 88888.00 2007-03-24 03:29:32.908 083 18148.76 88.39 52675.87 88888.00 2007-03-24 03:29:33.408 083 18148.86 88.33 52675.92 88888.00 2007-03-24 03:29:33.908 083 18148.89 88.37 52675.94 88888.00 2007-03-24 03:29:34.408 083 18148.87 88.40 52675.74 88888.00 2007-03-24 03:29:34.908 083 18148.88 88.38 52675.69 88888.00 2007-03-24 03:29:35.408 083 18148.87 88.33 52675.67 88888.00 2007-03-24 03:29:35.908 083 18148.77 88.23 52675.78 88888.00 2007-03-24 03:29:36.408 083 18148.82 88.25 52675.76 88888.00 2007-03-24 03:29:36.908 083 18148.75 88.24 52675.71 88888.00 2007-03-24 03:29:37.408 083 18148.71 88.25 52675.71 88888.00 2007-03-24 03:29:37.908 083 18148.67 88.23 52675.68 88888.00 2007-03-24 03:29:38.408 083 18148.61 88.32 52675.58 88888.00 2007-03-24 03:29:38.908 083 18148.62 88.34 52675.49 88888.00 2007-03-24 03:29:39.408 083 18148.59 88.25 52675.36 88888.00 2007-03-24 03:29:39.908 083 18148.64 88.15 52675.35 88888.00 2007-03-24 03:29:40.408 083 18148.70 88.09 52675.23 88888.00 2007-03-24 03:29:40.908 083 18148.66 88.10 52675.21 88888.00 2007-03-24 03:29:41.408 083 18148.63 88.12 52675.18 88888.00 2007-03-24 03:29:41.908 083 18148.73 88.06 52675.05 88888.00 2007-03-24 03:29:42.408 083 18148.66 87.97 52675.10 88888.00 2007-03-24 03:29:42.908 083 18148.59 87.92 52675.00 88888.00 2007-03-24 03:29:43.408 083 18148.52 87.86 52675.02 88888.00 2007-03-24 03:29:43.908 083 18148.71 87.92 52674.90 88888.00 2007-03-24 03:29:44.408 083 18148.72 87.90 52674.81 88888.00 2007-03-24 03:29:44.908 083 18148.59 87.78 52674.83 88888.00 2007-03-24 03:29:45.408 083 18148.60 87.69 52674.76 88888.00 2007-03-24 03:29:45.908 083 18148.63 87.67 52674.86 88888.00 2007-03-24 03:29:46.408 083 18148.61 87.65 52674.69 88888.00 2007-03-24 03:29:46.908 083 18148.56 87.62 52674.68 88888.00 2007-03-24 03:29:47.408 083 18148.49 87.56 52674.70 88888.00 2007-03-24 03:29:47.908 083 18148.43 87.52 52674.64 88888.00 2007-03-24 03:29:48.408 083 18148.40 87.44 52674.54 88888.00 2007-03-24 03:29:48.908 083 18148.31 87.34 52674.50 88888.00 2007-03-24 03:29:49.408 083 18148.28 87.22 52674.52 88888.00 2007-03-24 03:29:49.908 083 18148.23 87.20 52674.54 88888.00 2007-03-24 03:29:50.408 083 18148.22 87.22 52674.55 88888.00 2007-03-24 03:29:50.908 083 18148.17 87.18 52674.56 88888.00 2007-03-24 03:29:51.408 083 18147.88 87.06 52674.44 88888.00 2007-03-24 03:29:51.908 083 18147.98 86.94 52674.33 88888.00 2007-03-24 03:29:52.408 083 18147.94 86.90 52674.19 88888.00 2007-03-24 03:29:52.908 083 18147.93 86.89 52674.15 88888.00 2007-03-24 03:29:53.408 083 18147.90 86.92 52674.20 88888.00 2007-03-24 03:29:53.908 083 18147.95 86.95 52674.16 88888.00 2007-03-24 03:29:54.408 083 18147.93 86.88 52674.09 88888.00 2007-03-24 03:29:54.908 083 18147.85 86.88 52674.06 88888.00 2007-03-24 03:29:55.408 083 18147.85 86.85 52673.98 88888.00 2007-03-24 03:29:55.908 083 18147.72 86.78 52673.98 88888.00 2007-03-24 03:29:56.408 083 18147.53 86.74 52673.93 88888.00 2007-03-24 03:29:56.908 083 18147.43 86.75 52673.93 88888.00 2007-03-24 03:29:57.408 083 18147.41 86.73 52673.97 88888.00 2007-03-24 03:29:57.908 083 18147.54 86.73 52673.92 88888.00 2007-03-24 03:29:58.408 083 18147.61 86.72 52673.74 88888.00 2007-03-24 03:29:58.908 083 18147.51 86.72 52673.57 88888.00 2007-03-24 03:29:59.408 083 18147.54 86.70 52673.63 88888.00 2007-03-24 03:29:59.908 083 18147.56 86.67 52673.64 88888.00 2007-03-24 03:30:00.408 083 18147.37 86.63 52673.73 88888.00 2007-03-24 03:30:00.908 083 18147.45 86.72 52673.69 88888.00 2007-03-24 03:30:01.408 083 18147.48 86.76 52673.60 88888.00 2007-03-24 03:30:01.908 083 18147.54 86.73 52673.59 88888.00 2007-03-24 03:30:02.408 083 18147.50 86.73 52673.48 88888.00 2007-03-24 03:30:02.908 083 18147.42 86.76 52673.43 88888.00 2007-03-24 03:30:03.408 083 18147.48 86.72 52673.35 88888.00 2007-03-24 03:30:03.908 083 18147.46 86.75 52673.25 88888.00 2007-03-24 03:30:04.408 083 18147.36 86.77 52673.25 88888.00 2007-03-24 03:30:04.908 083 18147.26 86.74 52673.28 88888.00 2007-03-24 03:30:05.408 083 18147.22 86.62 52673.34 88888.00 2007-03-24 03:30:05.908 083 18147.19 86.61 52673.35 88888.00 2007-03-24 03:30:06.408 083 18147.19 86.65 52673.25 88888.00 2007-03-24 03:30:06.908 083 18147.21 86.66 52673.11 88888.00 2007-03-24 03:30:07.408 083 18147.23 86.59 52673.06 88888.00 2007-03-24 03:30:07.908 083 18147.30 86.56 52672.92 88888.00 2007-03-24 03:30:08.408 083 18147.32 86.51 52672.77 88888.00 2007-03-24 03:30:08.908 083 18147.23 86.49 52672.84 88888.00 2007-03-24 03:30:09.408 083 18147.34 86.48 52672.91 88888.00 2007-03-24 03:30:09.908 083 18147.22 86.44 52672.93 88888.00 2007-03-24 03:30:10.408 083 18147.19 86.44 52672.90 88888.00 2007-03-24 03:30:10.908 083 18147.09 86.42 52672.80 88888.00 2007-03-24 03:30:11.408 083 18147.18 86.35 52672.77 88888.00 2007-03-24 03:30:11.908 083 18147.23 86.30 52672.70 88888.00 2007-03-24 03:30:12.408 083 18147.25 86.32 52672.53 88888.00 2007-03-24 03:30:12.908 083 18147.33 86.24 52672.45 88888.00 2007-03-24 03:30:13.408 083 18147.31 86.21 52672.50 88888.00 2007-03-24 03:30:13.908 083 18147.39 86.23 52672.46 88888.00 2007-03-24 03:30:14.408 083 18147.37 86.23 52672.33 88888.00 2007-03-24 03:30:14.908 083 18147.29 86.28 52672.30 88888.00 2007-03-24 03:30:15.408 083 18147.24 86.22 52672.27 88888.00 2007-03-24 03:30:15.908 083 18147.24 86.28 52672.31 88888.00 2007-03-24 03:30:16.408 083 18147.15 86.36 52672.31 88888.00 2007-03-24 03:30:16.908 083 18147.13 86.40 52672.23 88888.00 2007-03-24 03:30:17.408 083 18147.14 86.32 52672.28 88888.00 2007-03-24 03:30:17.908 083 18147.14 86.22 52672.35 88888.00 2007-03-24 03:30:18.408 083 18147.13 86.25 52672.33 88888.00 2007-03-24 03:30:18.908 083 18147.20 86.30 52672.13 88888.00 2007-03-24 03:30:19.408 083 18147.25 86.21 52672.01 88888.00 2007-03-24 03:30:19.908 083 18147.31 86.21 52671.98 88888.00 2007-03-24 03:30:20.408 083 18147.28 86.24 52671.93 88888.00 2007-03-24 03:30:20.908 083 18147.09 86.30 52671.92 88888.00 2007-03-24 03:30:21.408 083 18147.14 86.34 52671.99 88888.00 2007-03-24 03:30:21.908 083 18147.15 86.33 52672.08 88888.00 2007-03-24 03:30:22.408 083 18147.15 86.36 52672.13 88888.00 2007-03-24 03:30:22.908 083 18147.24 86.43 52672.04 88888.00 2007-03-24 03:30:23.408 083 18147.19 86.56 52671.80 88888.00 2007-03-24 03:30:23.908 083 18147.11 86.62 52671.80 88888.00 2007-03-24 03:30:24.408 083 18147.09 86.52 52671.92 88888.00 2007-03-24 03:30:24.908 083 18147.11 86.45 52671.86 88888.00 2007-03-24 03:30:25.408 083 18147.12 86.47 52671.80 88888.00 2007-03-24 03:30:25.908 083 18147.04 86.54 52671.88 88888.00 2007-03-24 03:30:26.408 083 18146.96 86.62 52671.86 88888.00 2007-03-24 03:30:26.908 083 18147.00 86.63 52671.87 88888.00 2007-03-24 03:30:27.408 083 18147.14 86.59 52671.85 88888.00 2007-03-24 03:30:27.908 083 18147.11 86.58 52671.76 88888.00 2007-03-24 03:30:28.408 083 18147.02 86.53 52671.75 88888.00 2007-03-24 03:30:28.908 083 18147.01 86.56 52671.77 88888.00 2007-03-24 03:30:29.408 083 18146.99 86.58 52671.73 88888.00 2007-03-24 03:30:29.908 083 18147.01 86.52 52671.86 88888.00 2007-03-24 03:30:30.408 083 18147.12 86.58 52671.89 88888.00 2007-03-24 03:30:30.908 083 18147.20 86.64 52671.79 88888.00 2007-03-24 03:30:31.408 083 18147.11 86.64 52671.69 88888.00 2007-03-24 03:30:31.908 083 18147.07 86.72 52671.77 88888.00 2007-03-24 03:30:32.408 083 18147.15 86.79 52671.79 88888.00 2007-03-24 03:30:32.908 083 18147.21 86.79 52671.73 88888.00 2007-03-24 03:30:33.408 083 18147.11 86.86 52671.74 88888.00 2007-03-24 03:30:33.908 083 18147.07 86.86 52671.72 88888.00 2007-03-24 03:30:34.408 083 18147.09 86.95 52671.70 88888.00 2007-03-24 03:30:34.908 083 18147.08 87.00 52671.68 88888.00 2007-03-24 03:30:35.408 083 18146.97 87.04 52671.73 88888.00 2007-03-24 03:30:35.908 083 18146.93 87.16 52671.61 88888.00 2007-03-24 03:30:36.408 083 18146.80 87.12 52671.58 88888.00 2007-03-24 03:30:36.908 083 18146.80 87.13 52671.61 88888.00 2007-03-24 03:30:37.408 083 18146.78 87.14 52671.49 88888.00 2007-03-24 03:30:37.908 083 18146.82 87.15 52671.43 88888.00 2007-03-24 03:30:38.408 083 18146.79 87.10 52671.43 88888.00 2007-03-24 03:30:38.908 083 18146.79 87.09 52671.53 88888.00 2007-03-24 03:30:39.408 083 18146.77 87.10 52671.45 88888.00 2007-03-24 03:30:39.908 083 18146.82 87.14 52671.46 88888.00 2007-03-24 03:30:40.408 083 18146.79 87.14 52671.46 88888.00 2007-03-24 03:30:40.908 083 18146.75 87.24 52671.53 88888.00 2007-03-24 03:30:41.408 083 18146.76 87.24 52671.46 88888.00 2007-03-24 03:30:41.908 083 18146.71 87.24 52671.39 88888.00 2007-03-24 03:30:42.408 083 18146.64 87.26 52671.38 88888.00 2007-03-24 03:30:42.908 083 18146.67 87.31 52671.44 88888.00 2007-03-24 03:30:43.408 083 18146.57 87.38 52671.42 88888.00 2007-03-24 03:30:43.908 083 18146.52 87.44 52671.40 88888.00 2007-03-24 03:30:44.408 083 18146.55 87.45 52671.54 88888.00 2007-03-24 03:30:44.908 083 18146.65 87.46 52671.58 88888.00 2007-03-24 03:30:45.408 083 18146.65 87.50 52671.58 88888.00 2007-03-24 03:30:45.908 083 18146.63 87.54 52671.56 88888.00 2007-03-24 03:30:46.408 083 18146.58 87.63 52671.44 88888.00 2007-03-24 03:30:46.908 083 18146.50 87.66 52671.45 88888.00 2007-03-24 03:30:47.408 083 18146.63 87.69 52671.51 88888.00 2007-03-24 03:30:47.908 083 18146.71 87.73 52671.40 88888.00 2007-03-24 03:30:48.408 083 18146.70 87.72 52671.30 88888.00 2007-03-24 03:30:48.908 083 18146.70 87.69 52671.28 88888.00 2007-03-24 03:30:49.408 083 18146.67 87.71 52671.28 88888.00 2007-03-24 03:30:49.908 083 18146.66 87.74 52671.11 88888.00 2007-03-24 03:30:50.408 083 18146.68 87.75 52671.08 88888.00 2007-03-24 03:30:50.908 083 18146.70 87.82 52671.12 88888.00 2007-03-24 03:30:51.408 083 18146.75 87.85 52671.19 88888.00 2007-03-24 03:30:51.908 083 18146.71 87.90 52671.16 88888.00 2007-03-24 03:30:52.408 083 18146.64 87.89 52671.23 88888.00 2007-03-24 03:30:52.908 083 18146.66 87.97 52671.11 88888.00 2007-03-24 03:30:53.408 083 18146.71 88.00 52671.11 88888.00 2007-03-24 03:30:53.908 083 18146.71 87.95 52671.12 88888.00 2007-03-24 03:30:54.408 083 18146.79 87.95 52670.99 88888.00 2007-03-24 03:30:54.908 083 18146.66 88.01 52670.88 88888.00 2007-03-24 03:30:55.408 083 18146.61 87.97 52670.99 88888.00 2007-03-24 03:30:55.908 083 18146.65 88.03 52670.99 88888.00 2007-03-24 03:30:56.408 083 18146.64 88.08 52671.05 88888.00 2007-03-24 03:30:56.908 083 18146.77 88.15 52670.99 88888.00 2007-03-24 03:30:57.408 083 18146.89 88.09 52670.96 88888.00 2007-03-24 03:30:57.908 083 18146.89 88.10 52670.93 88888.00 2007-03-24 03:30:58.408 083 18146.66 88.19 52670.79 88888.00 2007-03-24 03:30:58.908 083 18146.64 88.20 52670.89 88888.00 2007-03-24 03:30:59.408 083 18146.76 88.26 52670.95 88888.00 2007-03-24 03:30:59.908 083 18146.86 88.32 52670.86 88888.00 2007-03-24 03:31:00.408 083 18146.77 88.36 52670.91 88888.00 2007-03-24 03:31:00.908 083 18146.78 88.35 52670.81 88888.00 2007-03-24 03:31:01.408 083 18146.80 88.34 52670.83 88888.00 2007-03-24 03:31:01.908 083 18146.75 88.36 52670.73 88888.00 2007-03-24 03:31:02.408 083 18146.87 88.36 52670.68 88888.00 2007-03-24 03:31:02.908 083 18146.90 88.33 52670.73 88888.00 2007-03-24 03:31:03.408 083 18146.82 88.35 52670.64 88888.00 2007-03-24 03:31:03.908 083 18146.74 88.36 52670.60 88888.00 2007-03-24 03:31:04.408 083 18146.61 88.35 52670.54 88888.00 2007-03-24 03:31:04.908 083 18146.68 88.40 52670.52 88888.00 2007-03-24 03:31:05.408 083 18146.50 88.39 52670.50 88888.00 2007-03-24 03:31:05.908 083 18146.64 88.36 52670.40 88888.00 2007-03-24 03:31:06.408 083 18146.78 88.40 52670.40 88888.00 2007-03-24 03:31:06.908 083 18146.79 88.40 52670.37 88888.00 2007-03-24 03:31:07.408 083 18146.83 88.41 52670.30 88888.00 2007-03-24 03:31:07.908 083 18146.85 88.40 52670.22 88888.00 2007-03-24 03:31:08.408 083 18146.91 88.35 52670.34 88888.00 2007-03-24 03:31:08.908 083 18146.94 88.31 52670.38 88888.00 2007-03-24 03:31:09.408 083 18146.77 88.38 52670.38 88888.00 2007-03-24 03:31:09.908 083 18146.85 88.36 52670.37 88888.00 2007-03-24 03:31:10.408 083 18146.85 88.41 52670.22 88888.00 2007-03-24 03:31:10.908 083 18146.99 88.30 52670.06 88888.00 2007-03-24 03:31:11.408 083 18146.98 88.39 52670.05 88888.00 2007-03-24 03:31:11.908 083 18146.91 88.36 52669.98 88888.00 2007-03-24 03:31:12.408 083 18146.88 88.35 52670.02 88888.00 2007-03-24 03:31:12.908 083 18146.93 88.30 52670.04 88888.00 2007-03-24 03:31:13.408 083 18146.97 88.37 52670.13 88888.00 2007-03-24 03:31:13.908 083 18147.03 88.38 52670.07 88888.00 2007-03-24 03:31:14.408 083 18147.02 88.30 52670.05 88888.00 2007-03-24 03:31:14.908 083 18147.11 88.28 52669.99 88888.00 2007-03-24 03:31:15.408 083 18147.14 88.33 52669.98 88888.00 2007-03-24 03:31:15.908 083 18147.10 88.43 52669.95 88888.00 2007-03-24 03:31:16.408 083 18147.19 88.41 52670.04 88888.00 2007-03-24 03:31:16.908 083 18147.12 88.41 52670.13 88888.00 2007-03-24 03:31:17.408 083 18147.14 88.39 52670.00 88888.00 2007-03-24 03:31:17.908 083 18147.13 88.36 52669.83 88888.00 2007-03-24 03:31:18.408 083 18147.26 88.40 52669.82 88888.00 2007-03-24 03:31:18.908 083 18147.23 88.36 52669.92 88888.00 2007-03-24 03:31:19.408 083 18147.23 88.33 52669.99 88888.00 2007-03-24 03:31:19.908 083 18147.14 88.35 52669.99 88888.00 2007-03-24 03:31:20.408 083 18147.07 88.39 52669.94 88888.00 2007-03-24 03:31:20.908 083 18147.10 88.37 52669.96 88888.00 2007-03-24 03:31:21.408 083 18147.13 88.38 52669.93 88888.00 2007-03-24 03:31:21.908 083 18147.19 88.44 52669.99 88888.00 2007-03-24 03:31:22.408 083 18147.21 88.45 52670.06 88888.00 2007-03-24 03:31:22.908 083 18147.26 88.43 52670.11 88888.00 2007-03-24 03:31:23.408 083 18147.26 88.45 52670.04 88888.00 2007-03-24 03:31:23.908 083 18147.40 88.50 52669.90 88888.00 2007-03-24 03:31:24.408 083 18147.26 88.51 52669.87 88888.00 2007-03-24 03:31:24.908 083 18147.26 88.47 52669.86 88888.00 2007-03-24 03:31:25.408 083 18147.34 88.39 52669.80 88888.00 2007-03-24 03:31:25.908 083 18147.42 88.46 52669.83 88888.00 2007-03-24 03:31:26.408 083 18147.41 88.51 52669.92 88888.00 2007-03-24 03:31:26.908 083 18147.44 88.54 52669.95 88888.00 2007-03-24 03:31:27.408 083 18147.47 88.58 52670.06 88888.00 2007-03-24 03:31:27.908 083 18147.54 88.57 52670.10 88888.00 2007-03-24 03:31:28.408 083 18147.61 88.59 52670.07 88888.00 2007-03-24 03:31:28.908 083 18147.59 88.64 52670.16 88888.00 2007-03-24 03:31:29.408 083 18147.70 88.67 52670.10 88888.00 2007-03-24 03:31:29.908 083 18147.69 88.71 52670.09 88888.00 2007-03-24 03:31:30.408 083 18147.72 88.68 52670.09 88888.00 2007-03-24 03:31:30.908 083 18147.73 88.66 52670.10 88888.00 2007-03-24 03:31:31.408 083 18147.77 88.67 52670.06 88888.00 2007-03-24 03:31:31.908 083 18147.77 88.70 52670.03 88888.00 2007-03-24 03:31:32.408 083 18147.57 88.72 52670.02 88888.00 2007-03-24 03:31:32.908 083 18147.69 88.74 52670.00 88888.00 2007-03-24 03:31:33.408 083 18147.70 88.75 52670.07 88888.00 2007-03-24 03:31:33.908 083 18147.77 88.76 52670.09 88888.00 2007-03-24 03:31:34.408 083 18147.82 88.83 52670.10 88888.00 2007-03-24 03:31:34.908 083 18147.83 88.79 52670.13 88888.00 2007-03-24 03:31:35.408 083 18147.95 88.80 52670.09 88888.00 2007-03-24 03:31:35.908 083 18147.82 88.82 52670.03 88888.00 2007-03-24 03:31:36.408 083 18147.77 88.85 52669.98 88888.00 2007-03-24 03:31:36.908 083 18147.89 88.88 52670.06 88888.00 2007-03-24 03:31:37.408 083 18148.04 88.90 52670.11 88888.00 2007-03-24 03:31:37.908 083 18148.06 88.91 52670.10 88888.00 2007-03-24 03:31:38.408 083 18148.01 88.94 52670.11 88888.00 2007-03-24 03:31:38.908 083 18147.89 88.84 52670.13 88888.00 2007-03-24 03:31:39.408 083 18147.96 88.73 52670.11 88888.00 2007-03-24 03:31:39.908 083 18148.04 88.77 52670.06 88888.00 2007-03-24 03:31:40.408 083 18147.94 88.88 52670.00 88888.00 2007-03-24 03:31:40.908 083 18147.98 88.92 52669.93 88888.00 2007-03-24 03:31:41.408 083 18147.97 88.83 52669.92 88888.00 2007-03-24 03:31:41.908 083 18147.96 88.75 52669.96 88888.00 2007-03-24 03:31:42.408 083 18148.04 88.83 52669.94 88888.00 2007-03-24 03:31:42.908 083 18147.99 88.82 52669.95 88888.00 2007-03-24 03:31:43.408 083 18148.08 88.77 52669.93 88888.00 2007-03-24 03:31:43.908 083 18148.12 88.76 52669.96 88888.00 2007-03-24 03:31:44.408 083 18148.11 88.76 52669.98 88888.00 2007-03-24 03:31:44.908 083 18148.10 88.78 52669.96 88888.00 2007-03-24 03:31:45.408 083 18148.13 88.81 52669.95 88888.00 2007-03-24 03:31:45.908 083 18148.13 88.82 52669.90 88888.00 2007-03-24 03:31:46.408 083 18148.17 88.87 52669.86 88888.00 2007-03-24 03:31:46.908 083 18148.21 88.94 52669.88 88888.00 2007-03-24 03:31:47.408 083 18148.26 88.91 52669.93 88888.00 2007-03-24 03:31:47.908 083 18148.20 88.87 52669.99 88888.00 2007-03-24 03:31:48.408 083 18148.17 88.83 52669.94 88888.00 2007-03-24 03:31:48.908 083 18148.16 88.89 52669.92 88888.00 2007-03-24 03:31:49.408 083 18148.24 88.92 52669.90 88888.00 2007-03-24 03:31:49.908 083 18148.28 88.90 52669.93 88888.00 2007-03-24 03:31:50.408 083 18148.39 88.97 52669.93 88888.00 2007-03-24 03:31:50.908 083 18148.32 88.98 52670.02 88888.00 2007-03-24 03:31:51.408 083 18148.32 88.92 52669.95 88888.00 2007-03-24 03:31:51.908 083 18148.32 88.86 52669.96 88888.00 2007-03-24 03:31:52.408 083 18148.32 88.86 52670.06 88888.00 2007-03-24 03:31:52.908 083 18148.27 88.85 52669.95 88888.00 2007-03-24 03:31:53.408 083 18148.24 88.87 52669.88 88888.00 2007-03-24 03:31:53.908 083 18148.30 88.89 52669.83 88888.00 2007-03-24 03:31:54.408 083 18148.24 88.89 52669.72 88888.00 2007-03-24 03:31:54.908 083 18148.28 88.88 52669.77 88888.00 2007-03-24 03:31:55.408 083 18148.38 88.97 52669.73 88888.00 2007-03-24 03:31:55.908 083 18148.37 88.91 52669.83 88888.00 2007-03-24 03:31:56.408 083 18148.40 88.89 52669.78 88888.00 2007-03-24 03:31:56.908 083 18148.35 88.89 52669.79 88888.00 2007-03-24 03:31:57.408 083 18148.32 88.82 52669.80 88888.00 2007-03-24 03:31:57.908 083 18148.28 88.79 52669.84 88888.00 2007-03-24 03:31:58.408 083 18148.21 88.82 52669.77 88888.00 2007-03-24 03:31:58.908 083 18148.21 88.82 52669.83 88888.00 2007-03-24 03:31:59.408 083 18148.32 88.83 52669.80 88888.00 2007-03-24 03:31:59.908 083 18148.41 88.77 52669.87 88888.00 2007-03-24 03:32:00.408 083 18148.33 88.79 52669.82 88888.00 2007-03-24 03:32:00.908 083 18148.39 88.86 52669.71 88888.00 2007-03-24 03:32:01.405 083 18148.31 88.85 52669.67 88888.00 2007-03-24 03:32:01.905 083 18148.22 88.85 52669.71 88888.00 2007-03-24 03:32:02.405 083 18148.23 88.82 52669.65 88888.00 2007-03-24 03:32:02.905 083 18148.35 88.80 52669.60 88888.00 2007-03-24 03:32:03.405 083 18148.38 88.79 52669.75 88888.00 2007-03-24 03:32:03.905 083 18148.30 88.72 52669.86 88888.00 2007-03-24 03:32:04.405 083 18148.43 88.66 52669.86 88888.00 2007-03-24 03:32:04.905 083 18148.38 88.71 52669.76 88888.00 2007-03-24 03:32:05.405 083 18148.38 88.70 52669.81 88888.00 2007-03-24 03:32:05.905 083 18148.52 88.61 52669.86 88888.00 2007-03-24 03:32:06.405 083 18148.55 88.68 52669.93 88888.00 2007-03-24 03:32:06.905 083 18148.53 88.71 52669.90 88888.00 2007-03-24 03:32:07.405 083 18148.39 88.71 52670.04 88888.00 2007-03-24 03:32:07.905 083 18148.38 88.69 52670.00 88888.00 2007-03-24 03:32:08.405 083 18148.38 88.69 52669.96 88888.00 2007-03-24 03:32:08.905 083 18148.39 88.75 52670.01 88888.00 2007-03-24 03:32:09.405 083 18148.44 88.74 52669.89 88888.00 2007-03-24 03:32:09.905 083 18148.43 88.66 52669.92 88888.00 2007-03-24 03:32:10.405 083 18148.52 88.65 52669.86 88888.00 2007-03-24 03:32:10.905 083 18148.58 88.55 52669.81 88888.00 2007-03-24 03:32:11.405 083 18148.48 88.59 52669.71 88888.00 2007-03-24 03:32:11.905 083 18148.51 88.57 52669.68 88888.00 2007-03-24 03:32:12.405 083 18148.52 88.65 52669.76 88888.00 2007-03-24 03:32:12.905 083 18148.53 88.66 52669.69 88888.00 2007-03-24 03:32:13.405 083 18148.49 88.59 52669.70 88888.00 2007-03-24 03:32:13.905 083 18148.43 88.49 52669.67 88888.00 2007-03-24 03:32:14.405 083 18148.54 88.50 52669.69 88888.00 2007-03-24 03:32:14.905 083 18148.59 88.52 52669.61 88888.00 2007-03-24 03:32:15.405 083 18148.52 88.51 52669.55 88888.00 2007-03-24 03:32:15.905 083 18148.50 88.61 52669.54 88888.00 2007-03-24 03:32:16.405 083 18148.54 88.58 52669.58 88888.00 2007-03-24 03:32:16.905 083 18148.53 88.54 52669.54 88888.00 2007-03-24 03:32:17.405 083 18148.56 88.48 52669.47 88888.00 2007-03-24 03:32:17.905 083 18148.48 88.49 52669.42 88888.00 2007-03-24 03:32:18.405 083 18148.46 88.49 52669.43 88888.00 2007-03-24 03:32:18.905 083 18148.43 88.45 52669.52 88888.00 2007-03-24 03:32:19.405 083 18148.24 88.41 52669.58 88888.00 2007-03-24 03:32:19.905 083 18148.32 88.46 52669.64 88888.00 2007-03-24 03:32:20.405 083 18148.42 88.43 52669.57 88888.00 2007-03-24 03:32:20.905 083 18148.50 88.36 52669.32 88888.00 2007-03-24 03:32:21.405 083 18148.54 88.36 52669.40 88888.00 2007-03-24 03:32:21.905 083 18148.41 88.38 52669.51 88888.00 2007-03-24 03:32:22.405 083 18148.48 88.37 52669.52 88888.00 2007-03-24 03:32:22.905 083 18148.60 88.37 52669.42 88888.00 2007-03-24 03:32:23.405 083 18148.63 88.40 52669.13 88888.00 2007-03-24 03:32:23.905 083 18148.53 88.39 52669.34 88888.00 2007-03-24 03:32:24.405 083 18148.56 88.40 52669.40 88888.00 2007-03-24 03:32:24.905 083 18148.46 88.45 52669.45 88888.00 2007-03-24 03:32:25.405 083 18148.59 88.46 52669.46 88888.00 2007-03-24 03:32:25.905 083 18148.55 88.38 52669.44 88888.00 2007-03-24 03:32:26.405 083 18148.65 88.32 52669.32 88888.00 2007-03-24 03:32:26.905 083 18148.70 88.33 52669.35 88888.00 2007-03-24 03:32:27.405 083 18148.61 88.38 52669.31 88888.00 2007-03-24 03:32:27.905 083 18148.66 88.36 52669.21 88888.00 2007-03-24 03:32:28.405 083 18148.67 88.32 52669.26 88888.00 2007-03-24 03:32:28.905 083 18148.72 88.23 52669.36 88888.00 2007-03-24 03:32:29.405 083 18148.75 88.17 52669.45 88888.00 2007-03-24 03:32:29.905 083 18148.72 88.12 52669.51 88888.00 2007-03-24 03:32:30.405 083 18148.70 88.19 52669.46 88888.00 2007-03-24 03:32:30.905 083 18148.66 88.20 52669.35 88888.00 2007-03-24 03:32:31.405 083 18148.58 88.19 52669.34 88888.00 2007-03-24 03:32:31.905 083 18148.58 88.19 52669.32 88888.00 2007-03-24 03:32:32.405 083 18148.53 88.23 52669.35 88888.00 2007-03-24 03:32:32.905 083 18148.67 88.21 52669.31 88888.00 2007-03-24 03:32:33.405 083 18148.84 88.18 52669.25 88888.00 2007-03-24 03:32:33.905 083 18148.82 88.14 52669.31 88888.00 2007-03-24 03:32:34.405 083 18148.72 88.06 52669.32 88888.00 2007-03-24 03:32:34.905 083 18148.69 88.05 52669.21 88888.00 2007-03-24 03:32:35.405 083 18148.69 88.08 52669.12 88888.00 2007-03-24 03:32:35.905 083 18148.80 88.07 52669.06 88888.00 2007-03-24 03:32:36.405 083 18148.75 88.00 52669.22 88888.00 2007-03-24 03:32:36.905 083 18148.82 88.03 52669.31 88888.00 2007-03-24 03:32:37.405 083 18148.85 88.02 52669.25 88888.00 2007-03-24 03:32:37.905 083 18148.81 88.06 52669.23 88888.00 2007-03-24 03:32:38.405 083 18148.81 88.05 52669.20 88888.00 2007-03-24 03:32:38.905 083 18148.69 87.99 52669.14 88888.00 2007-03-24 03:32:39.405 083 18148.69 88.04 52669.19 88888.00 2007-03-24 03:32:39.905 083 18148.73 87.97 52669.20 88888.00 2007-03-24 03:32:40.405 083 18148.80 87.86 52669.15 88888.00 2007-03-24 03:32:40.905 083 18148.82 87.83 52669.12 88888.00 2007-03-24 03:32:41.405 083 18148.80 87.90 52669.14 88888.00 2007-03-24 03:32:41.905 083 18148.92 87.89 52669.12 88888.00 2007-03-24 03:32:42.405 083 18148.81 87.86 52669.20 88888.00 2007-03-24 03:32:42.905 083 18148.83 87.85 52669.20 88888.00 2007-03-24 03:32:43.405 083 18148.88 87.84 52669.20 88888.00 2007-03-24 03:32:43.905 083 18148.98 87.83 52669.17 88888.00 2007-03-24 03:32:44.405 083 18148.98 87.79 52669.00 88888.00 2007-03-24 03:32:44.905 083 18148.96 87.77 52668.91 88888.00 2007-03-24 03:32:45.405 083 18148.84 87.75 52668.98 88888.00 2007-03-24 03:32:45.905 083 18148.83 87.78 52668.98 88888.00 2007-03-24 03:32:46.405 083 18148.92 87.71 52669.01 88888.00 2007-03-24 03:32:46.905 083 18148.95 87.63 52669.11 88888.00 2007-03-24 03:32:47.405 083 18148.97 87.58 52669.09 88888.00 2007-03-24 03:32:47.905 083 18148.99 87.57 52669.10 88888.00 2007-03-24 03:32:48.405 083 18149.06 87.54 52669.21 88888.00 2007-03-24 03:32:48.905 083 18148.93 87.44 52669.15 88888.00 2007-03-24 03:32:49.405 083 18148.86 87.42 52669.11 88888.00 2007-03-24 03:32:49.905 083 18148.89 87.36 52669.05 88888.00 2007-03-24 03:32:50.405 083 18148.91 87.32 52669.01 88888.00 2007-03-24 03:32:50.905 083 18148.73 87.35 52668.96 88888.00 2007-03-24 03:32:51.405 083 18148.71 87.33 52669.00 88888.00 2007-03-24 03:32:51.905 083 18148.83 87.31 52669.06 88888.00 2007-03-24 03:32:52.405 083 18148.83 87.31 52668.98 88888.00 2007-03-24 03:32:52.905 083 18148.78 87.37 52668.95 88888.00 2007-03-24 03:32:53.405 083 18148.77 87.44 52668.82 88888.00 2007-03-24 03:32:53.905 083 18148.76 87.39 52668.84 88888.00 2007-03-24 03:32:54.405 083 18148.69 87.42 52668.91 88888.00 2007-03-24 03:32:54.905 083 18148.67 87.42 52668.90 88888.00 2007-03-24 03:32:55.405 083 18148.73 87.43 52668.85 88888.00 2007-03-24 03:32:55.905 083 18148.80 87.33 52668.83 88888.00 2007-03-24 03:32:56.405 083 18148.67 87.38 52668.85 88888.00 2007-03-24 03:32:56.905 083 18148.61 87.39 52668.82 88888.00 2007-03-24 03:32:57.405 083 18148.58 87.35 52668.74 88888.00 2007-03-24 03:32:57.905 083 18148.61 87.37 52668.77 88888.00 2007-03-24 03:32:58.405 083 18148.62 87.44 52668.73 88888.00 2007-03-24 03:32:58.905 083 18148.59 87.43 52668.75 88888.00 2007-03-24 03:32:59.405 083 18148.50 87.36 52668.74 88888.00 2007-03-24 03:32:59.905 083 18148.51 87.34 52668.71 88888.00 2007-03-24 03:33:00.405 083 18148.50 87.32 52668.71 88888.00 2007-03-24 03:33:00.905 083 18148.53 87.32 52668.65 88888.00 2007-03-24 03:33:01.405 083 18148.59 87.33 52668.63 88888.00 2007-03-24 03:33:01.905 083 18148.55 87.34 52668.59 88888.00 2007-03-24 03:33:02.405 083 18148.61 87.25 52668.63 88888.00 2007-03-24 03:33:02.905 083 18148.60 87.14 52668.66 88888.00 2007-03-24 03:33:03.405 083 18148.50 87.21 52668.64 88888.00 2007-03-24 03:33:03.905 083 18148.60 87.20 52668.66 88888.00 2007-03-24 03:33:04.405 083 18148.62 87.19 52668.61 88888.00 2007-03-24 03:33:04.905 083 18148.62 87.21 52668.61 88888.00 2007-03-24 03:33:05.405 083 18148.51 87.18 52668.63 88888.00 2007-03-24 03:33:05.905 083 18148.42 87.18 52668.65 88888.00 2007-03-24 03:33:06.405 083 18148.56 87.17 52668.68 88888.00 2007-03-24 03:33:06.905 083 18148.69 87.11 52668.67 88888.00 2007-03-24 03:33:07.405 083 18148.65 87.00 52668.61 88888.00 2007-03-24 03:33:07.905 083 18148.65 86.92 52668.65 88888.00 2007-03-24 03:33:08.405 083 18148.63 86.96 52668.62 88888.00 2007-03-24 03:33:08.905 083 18148.54 86.94 52668.68 88888.00 2007-03-24 03:33:09.405 083 18148.61 86.96 52668.65 88888.00 2007-03-24 03:33:09.905 083 18148.61 86.91 52668.66 88888.00 2007-03-24 03:33:10.405 083 18148.64 86.87 52668.60 88888.00 2007-03-24 03:33:10.905 083 18148.63 86.90 52668.60 88888.00 2007-03-24 03:33:11.405 083 18148.64 86.92 52668.55 88888.00 2007-03-24 03:33:11.905 083 18148.53 86.97 52668.55 88888.00 2007-03-24 03:33:12.405 083 18148.54 86.95 52668.54 88888.00 2007-03-24 03:33:12.905 083 18148.45 86.92 52668.40 88888.00 2007-03-24 03:33:13.405 083 18148.34 86.95 52668.41 88888.00 2007-03-24 03:33:13.905 083 18148.51 87.01 52668.33 88888.00 2007-03-24 03:33:14.405 083 18148.52 87.01 52668.25 88888.00 2007-03-24 03:33:14.905 083 18148.39 86.96 52668.27 88888.00 2007-03-24 03:33:15.405 083 18148.31 86.89 52668.44 88888.00 2007-03-24 03:33:15.905 083 18148.45 86.86 52668.40 88888.00 2007-03-24 03:33:16.405 083 18148.46 86.88 52668.37 88888.00 2007-03-24 03:33:16.905 083 18148.46 86.86 52668.31 88888.00 2007-03-24 03:33:17.405 083 18148.40 86.84 52668.31 88888.00 2007-03-24 03:33:17.905 083 18148.37 86.77 52668.37 88888.00 2007-03-24 03:33:18.405 083 18148.34 86.70 52668.25 88888.00 2007-03-24 03:33:18.905 083 18148.39 86.80 52668.19 88888.00 2007-03-24 03:33:19.405 083 18148.40 86.79 52668.15 88888.00 2007-03-24 03:33:19.905 083 18148.35 86.77 52668.17 88888.00 2007-03-24 03:33:20.405 083 18148.33 86.72 52668.20 88888.00 2007-03-24 03:33:20.905 083 18148.42 86.65 52668.22 88888.00 2007-03-24 03:33:21.405 083 18148.49 86.66 52668.18 88888.00 2007-03-24 03:33:21.905 083 18148.45 86.64 52668.07 88888.00 2007-03-24 03:33:22.405 083 18148.33 86.57 52668.15 88888.00 2007-03-24 03:33:22.905 083 18148.29 86.62 52668.15 88888.00 2007-03-24 03:33:23.405 083 18148.22 86.62 52668.04 88888.00 2007-03-24 03:33:23.905 083 18148.35 86.59 52667.96 88888.00 2007-03-24 03:33:24.405 083 18148.32 86.56 52668.05 88888.00 2007-03-24 03:33:24.905 083 18148.41 86.56 52668.03 88888.00 2007-03-24 03:33:25.405 083 18148.37 86.54 52667.87 88888.00 2007-03-24 03:33:25.905 083 18148.45 86.50 52667.86 88888.00 2007-03-24 03:33:26.405 083 18148.50 86.41 52667.93 88888.00 2007-03-24 03:33:26.905 083 18148.55 86.34 52668.02 88888.00 2007-03-24 03:33:27.405 083 18148.43 86.36 52668.05 88888.00 2007-03-24 03:33:27.905 083 18148.32 86.37 52668.01 88888.00 2007-03-24 03:33:28.405 083 18148.34 86.35 52667.95 88888.00 2007-03-24 03:33:28.905 083 18148.30 86.36 52667.84 88888.00 2007-03-24 03:33:29.405 083 18148.30 86.33 52667.78 88888.00 2007-03-24 03:33:29.905 083 18148.34 86.40 52667.75 88888.00 2007-03-24 03:33:30.405 083 18148.37 86.35 52667.78 88888.00 2007-03-24 03:33:30.905 083 18148.40 86.33 52667.83 88888.00 2007-03-24 03:33:31.405 083 18148.32 86.37 52667.80 88888.00 2007-03-24 03:33:31.905 083 18148.29 86.34 52667.78 88888.00 2007-03-24 03:33:32.405 083 18148.31 86.22 52667.71 88888.00 2007-03-24 03:33:32.905 083 18148.34 86.13 52667.59 88888.00 2007-03-24 03:33:33.405 083 18148.24 86.14 52667.47 88888.00 2007-03-24 03:33:33.905 083 18148.23 86.15 52667.41 88888.00 2007-03-24 03:33:34.405 083 18148.19 86.13 52667.44 88888.00 2007-03-24 03:33:34.905 083 18148.21 86.14 52667.44 88888.00 2007-03-24 03:33:35.405 083 18148.13 86.13 52667.54 88888.00 2007-03-24 03:33:35.905 083 18148.11 86.13 52667.58 88888.00 2007-03-24 03:33:36.405 083 18148.10 86.10 52667.56 88888.00 2007-03-24 03:33:36.905 083 18148.17 86.09 52667.44 88888.00 2007-03-24 03:33:37.405 083 18148.20 86.04 52667.37 88888.00 2007-03-24 03:33:37.905 083 18148.23 86.06 52667.32 88888.00 2007-03-24 03:33:38.405 083 18148.28 86.03 52667.28 88888.00 2007-03-24 03:33:38.905 083 18148.31 86.02 52667.23 88888.00 2007-03-24 03:33:39.405 083 18148.23 86.00 52667.16 88888.00 2007-03-24 03:33:39.905 083 18148.18 85.98 52667.16 88888.00 2007-03-24 03:33:40.405 083 18148.20 85.95 52667.23 88888.00 2007-03-24 03:33:40.905 083 18148.23 85.96 52667.20 88888.00 2007-03-24 03:33:41.405 083 18148.27 85.92 52667.00 88888.00 2007-03-24 03:33:41.905 083 18148.10 85.86 52666.96 88888.00 2007-03-24 03:33:42.405 083 18148.15 85.83 52666.99 88888.00 2007-03-24 03:33:42.905 083 18148.16 85.90 52666.92 88888.00 2007-03-24 03:33:43.405 083 18148.12 85.87 52666.88 88888.00 2007-03-24 03:33:43.905 083 18148.06 85.89 52666.89 88888.00 2007-03-24 03:33:44.405 083 18148.01 85.87 52666.85 88888.00 2007-03-24 03:33:44.905 083 18148.08 85.86 52666.88 88888.00 2007-03-24 03:33:45.405 083 18148.01 85.86 52666.89 88888.00 2007-03-24 03:33:45.905 083 18148.05 85.79 52666.88 88888.00 2007-03-24 03:33:46.405 083 18148.06 85.83 52666.85 88888.00 2007-03-24 03:33:46.905 083 18147.90 85.85 52666.88 88888.00 2007-03-24 03:33:47.405 083 18147.90 85.85 52666.88 88888.00 2007-03-24 03:33:47.905 083 18147.76 85.82 52666.83 88888.00 2007-03-24 03:33:48.405 083 18147.79 85.79 52666.82 88888.00 2007-03-24 03:33:48.905 083 18147.77 85.78 52666.82 88888.00 2007-03-24 03:33:49.405 083 18147.82 85.79 52666.76 88888.00 2007-03-24 03:33:49.905 083 18147.89 85.76 52666.69 88888.00 2007-03-24 03:33:50.405 083 18147.88 85.72 52666.73 88888.00 2007-03-24 03:33:50.905 083 18147.83 85.71 52666.76 88888.00 2007-03-24 03:33:51.405 083 18147.72 85.72 52666.66 88888.00 2007-03-24 03:33:51.905 083 18147.73 85.69 52666.58 88888.00 2007-03-24 03:33:52.405 083 18147.74 85.63 52666.55 88888.00 2007-03-24 03:33:52.905 083 18147.79 85.59 52666.58 88888.00 2007-03-24 03:33:53.405 083 18147.55 85.62 52666.59 88888.00 2007-03-24 03:33:53.905 083 18147.62 85.62 52666.62 88888.00 2007-03-24 03:33:54.405 083 18147.67 85.63 52666.62 88888.00 2007-03-24 03:33:54.905 083 18147.63 85.61 52666.47 88888.00 2007-03-24 03:33:55.405 083 18147.62 85.52 52666.54 88888.00 2007-03-24 03:33:55.905 083 18147.55 85.47 52666.48 88888.00 2007-03-24 03:33:56.405 083 18147.66 85.47 52666.44 88888.00 2007-03-24 03:33:56.905 083 18147.73 85.48 52666.51 88888.00 2007-03-24 03:33:57.405 083 18147.77 85.51 52666.50 88888.00 2007-03-24 03:33:57.905 083 18147.76 85.42 52666.42 88888.00 2007-03-24 03:33:58.405 083 18147.63 85.47 52666.46 88888.00 2007-03-24 03:33:58.905 083 18147.64 85.46 52666.36 88888.00 2007-03-24 03:33:59.405 083 18147.53 85.49 52666.25 88888.00 2007-03-24 03:33:59.905 083 18147.30 85.44 52666.39 88888.00 2007-03-24 03:34:00.405 083 18147.26 85.45 52666.38 88888.00 2007-03-24 03:34:00.905 083 18147.40 85.43 52666.31 88888.00 2007-03-24 03:34:01.405 083 18147.45 85.32 52666.34 88888.00 2007-03-24 03:34:01.905 083 18147.43 85.31 52666.30 88888.00 2007-03-24 03:34:02.405 083 18147.42 85.33 52666.27 88888.00 2007-03-24 03:34:02.905 083 18147.44 85.29 52666.30 88888.00 2007-03-24 03:34:03.405 083 18147.32 85.29 52666.25 88888.00 2007-03-24 03:34:03.905 083 18147.18 85.33 52666.13 88888.00 2007-03-24 03:34:04.405 083 18147.21 85.28 52666.09 88888.00 2007-03-24 03:34:04.905 083 18147.18 85.30 52666.08 88888.00 2007-03-24 03:34:05.405 083 18147.18 85.24 52666.08 88888.00 2007-03-24 03:34:05.905 083 18147.26 85.25 52666.17 88888.00 2007-03-24 03:34:06.405 083 18147.20 85.32 52666.09 88888.00 2007-03-24 03:34:06.905 083 18147.10 85.29 52666.05 88888.00 2007-03-24 03:34:07.405 083 18146.97 85.31 52665.96 88888.00 2007-03-24 03:34:07.905 083 18146.88 85.23 52665.97 88888.00 2007-03-24 03:34:08.405 083 18146.86 85.23 52665.89 88888.00 2007-03-24 03:34:08.905 083 18146.65 85.29 52665.86 88888.00 2007-03-24 03:34:09.405 083 18146.59 85.21 52665.77 88888.00 2007-03-24 03:34:09.905 083 18146.63 85.23 52665.65 88888.00 2007-03-24 03:34:10.405 083 18146.54 85.26 52665.58 88888.00 2007-03-24 03:34:10.905 083 18146.53 85.12 52665.55 88888.00 2007-03-24 03:34:11.405 083 18146.52 85.08 52665.57 88888.00 2007-03-24 03:34:11.905 083 18146.54 85.12 52665.63 88888.00 2007-03-24 03:34:12.405 083 18146.54 85.09 52665.59 88888.00 2007-03-24 03:34:12.905 083 18146.48 85.10 52665.58 88888.00 2007-03-24 03:34:13.405 083 18146.52 85.10 52665.60 88888.00 2007-03-24 03:34:13.905 083 18146.43 85.08 52665.50 88888.00 2007-03-24 03:34:14.405 083 18146.47 84.98 52665.45 88888.00 2007-03-24 03:34:14.905 083 18146.56 84.97 52665.55 88888.00 2007-03-24 03:34:15.405 083 18146.47 85.00 52665.58 88888.00 2007-03-24 03:34:15.905 083 18146.41 85.00 52665.47 88888.00 2007-03-24 03:34:16.405 083 18146.32 85.02 52665.46 88888.00 2007-03-24 03:34:16.905 083 18146.21 85.01 52665.41 88888.00 2007-03-24 03:34:17.405 083 18146.16 84.98 52665.38 88888.00 2007-03-24 03:34:17.905 083 18146.17 85.04 52665.46 88888.00 2007-03-24 03:34:18.405 083 18146.20 84.99 52665.42 88888.00 2007-03-24 03:34:18.905 083 18146.03 84.89 52665.31 88888.00 2007-03-24 03:34:19.405 083 18146.02 84.98 52665.19 88888.00 2007-03-24 03:34:19.905 083 18146.09 85.07 52665.23 88888.00 2007-03-24 03:34:20.405 083 18146.09 85.14 52665.25 88888.00 2007-03-24 03:34:20.905 083 18146.02 85.16 52665.27 88888.00 2007-03-24 03:34:21.405 083 18145.87 85.16 52665.31 88888.00 2007-03-24 03:34:21.905 083 18145.94 85.21 52665.19 88888.00 2007-03-24 03:34:22.405 083 18145.99 85.21 52665.20 88888.00 2007-03-24 03:34:22.905 083 18145.84 85.21 52665.18 88888.00 2007-03-24 03:34:23.405 083 18145.81 85.17 52665.05 88888.00 2007-03-24 03:34:23.905 083 18145.92 85.21 52665.08 88888.00 2007-03-24 03:34:24.405 083 18145.85 85.26 52665.03 88888.00 2007-03-24 03:34:24.905 083 18145.85 85.30 52665.03 88888.00 2007-03-24 03:34:25.405 083 18145.90 85.36 52665.03 88888.00 2007-03-24 03:34:25.905 083 18145.98 85.38 52665.01 88888.00 2007-03-24 03:34:26.405 083 18146.04 85.34 52664.96 88888.00 2007-03-24 03:34:26.905 083 18145.96 85.31 52664.89 88888.00 2007-03-24 03:34:27.405 083 18145.99 85.24 52664.91 88888.00 2007-03-24 03:34:27.905 083 18145.88 85.30 52664.85 88888.00 2007-03-24 03:34:28.405 083 18145.83 85.21 52664.79 88888.00 2007-03-24 03:34:28.905 083 18145.94 85.21 52664.70 88888.00 2007-03-24 03:34:29.405 083 18146.00 85.22 52664.65 88888.00 2007-03-24 03:34:29.905 083 18146.00 85.31 52664.62 88888.00 2007-03-24 03:34:30.405 083 18146.10 85.32 52664.61 88888.00 2007-03-24 03:34:30.905 083 18146.00 85.29 52664.68 88888.00 2007-03-24 03:34:31.405 083 18145.90 85.26 52664.60 88888.00 2007-03-24 03:34:31.905 083 18145.98 85.26 52664.61 88888.00 2007-03-24 03:34:32.405 083 18145.91 85.29 52664.59 88888.00 2007-03-24 03:34:32.905 083 18145.79 85.36 52664.54 88888.00 2007-03-24 03:34:33.405 083 18145.81 85.41 52664.47 88888.00 2007-03-24 03:34:33.905 083 18145.91 85.40 52664.47 88888.00 2007-03-24 03:34:34.405 083 18146.00 85.43 52664.36 88888.00 2007-03-24 03:34:34.905 083 18146.04 85.50 52664.47 88888.00 2007-03-24 03:34:35.405 083 18146.07 85.53 52664.44 88888.00 2007-03-24 03:34:35.905 083 18146.10 85.51 52664.24 88888.00 2007-03-24 03:34:36.405 083 18146.06 85.52 52664.15 88888.00 2007-03-24 03:34:36.905 083 18146.16 85.55 52664.19 88888.00 2007-03-24 03:34:37.405 083 18146.12 85.50 52664.15 88888.00 2007-03-24 03:34:37.905 083 18146.14 85.51 52664.16 88888.00 2007-03-24 03:34:38.405 083 18146.20 85.57 52664.07 88888.00 2007-03-24 03:34:38.905 083 18146.18 85.48 52663.98 88888.00 2007-03-24 03:34:39.405 083 18146.16 85.49 52663.97 88888.00 2007-03-24 03:34:39.905 083 18146.27 85.50 52663.87 88888.00 2007-03-24 03:34:40.405 083 18147.25 85.52 52663.85 88888.00 2007-03-24 03:34:40.905 083 18147.06 85.40 52663.80 88888.00 2007-03-24 03:34:41.405 083 18146.38 85.39 52663.69 88888.00 2007-03-24 03:34:41.905 083 18146.15 85.51 52663.68 88888.00 2007-03-24 03:34:42.405 083 18146.17 85.52 52663.75 88888.00 2007-03-24 03:34:42.905 083 18146.21 85.52 52663.80 88888.00 2007-03-24 03:34:43.405 083 18146.22 85.49 52663.77 88888.00 2007-03-24 03:34:43.905 083 18146.23 85.50 52663.73 88888.00 2007-03-24 03:34:44.405 083 18146.33 85.53 52663.66 88888.00 2007-03-24 03:34:44.905 083 18146.27 85.51 52663.60 88888.00 2007-03-24 03:34:45.405 083 18146.25 85.49 52663.58 88888.00 2007-03-24 03:34:45.905 083 18146.28 85.39 52663.46 88888.00 2007-03-24 03:34:46.405 083 18146.21 85.32 52663.44 88888.00 2007-03-24 03:34:46.905 083 18146.21 85.36 52663.54 88888.00 2007-03-24 03:34:47.405 083 18146.18 85.39 52663.44 88888.00 2007-03-24 03:34:47.905 083 18146.21 85.38 52663.31 88888.00 2007-03-24 03:34:48.405 083 18146.20 85.34 52663.37 88888.00 2007-03-24 03:34:48.905 083 18146.09 85.37 52663.34 88888.00 2007-03-24 03:34:49.405 083 18146.15 85.35 52663.34 88888.00 2007-03-24 03:34:49.905 083 18146.26 85.37 52663.22 88888.00 2007-03-24 03:34:50.405 083 18146.32 85.47 52663.17 88888.00 2007-03-24 03:34:50.905 083 18146.30 85.47 52663.23 88888.00 2007-03-24 03:34:51.405 083 18146.17 85.44 52663.26 88888.00 2007-03-24 03:34:51.905 083 18146.25 85.38 52663.13 88888.00 2007-03-24 03:34:52.405 083 18146.36 85.31 52663.18 88888.00 2007-03-24 03:34:52.905 083 18146.47 85.32 52663.27 88888.00 2007-03-24 03:34:53.405 083 18146.38 85.30 52663.21 88888.00 2007-03-24 03:34:53.905 083 18146.45 85.37 52663.17 88888.00 2007-03-24 03:34:54.405 083 18146.49 85.40 52663.14 88888.00 2007-03-24 03:34:54.905 083 18146.49 85.45 52663.29 88888.00 2007-03-24 03:34:55.405 083 18146.65 85.51 52663.27 88888.00 2007-03-24 03:34:55.905 083 18146.72 85.44 52663.27 88888.00 2007-03-24 03:34:56.405 083 18146.65 85.42 52663.29 88888.00 2007-03-24 03:34:56.905 083 18146.71 85.48 52663.38 88888.00 2007-03-24 03:34:57.405 083 18147.04 85.59 52663.41 88888.00 2007-03-24 03:34:57.905 083 18147.10 85.55 52663.41 88888.00 2007-03-24 03:34:58.405 083 18147.17 85.52 52663.38 88888.00 2007-03-24 03:34:58.905 083 18147.23 85.50 52663.28 88888.00 2007-03-24 03:34:59.405 083 18147.37 85.51 52663.32 88888.00 2007-03-24 03:34:59.905 083 18147.57 85.48 52663.22 88888.00 2007-03-24 03:35:00.405 083 18147.70 85.43 52663.18 88888.00 2007-03-24 03:35:00.905 083 18147.83 85.37 52663.28 88888.00 2007-03-24 03:35:01.405 083 18147.80 85.40 52663.25 88888.00 2007-03-24 03:35:01.905 083 18147.89 85.44 52663.18 88888.00 2007-03-24 03:35:02.405 083 18147.89 85.45 52663.08 88888.00 2007-03-24 03:35:02.905 083 18147.70 85.44 52663.02 88888.00 2007-03-24 03:35:03.405 083 18147.72 85.36 52662.98 88888.00 2007-03-24 03:35:03.905 083 18148.05 85.25 52662.99 88888.00 2007-03-24 03:35:04.405 083 18148.20 85.17 52662.99 88888.00 2007-03-24 03:35:04.905 083 18148.28 85.11 52663.02 88888.00 2007-03-24 03:35:05.405 083 18148.41 85.09 52663.04 88888.00 2007-03-24 03:35:05.905 083 18148.48 85.19 52662.86 88888.00 2007-03-24 03:35:06.405 083 18148.49 85.22 52662.79 88888.00 2007-03-24 03:35:06.905 083 18148.58 85.16 52662.79 88888.00 2007-03-24 03:35:07.405 083 18148.64 85.11 52662.79 88888.00 2007-03-24 03:35:07.905 083 18148.72 85.15 52662.74 88888.00 2007-03-24 03:35:08.405 083 18148.73 85.15 52662.71 88888.00 2007-03-24 03:35:08.905 083 18148.83 85.11 52662.75 88888.00 2007-03-24 03:35:09.405 083 18148.87 85.03 52662.63 88888.00 2007-03-24 03:35:09.905 083 18148.95 84.92 52662.57 88888.00 2007-03-24 03:35:10.405 083 18149.08 84.87 52662.59 88888.00 2007-03-24 03:35:10.905 083 18149.07 84.72 52662.45 88888.00 2007-03-24 03:35:11.405 083 18148.99 84.72 52662.39 88888.00 2007-03-24 03:35:11.905 083 18149.13 84.74 52662.35 88888.00 2007-03-24 03:35:12.405 083 18149.28 84.77 52662.38 88888.00 2007-03-24 03:35:12.905 083 18149.32 84.80 52662.34 88888.00 2007-03-24 03:35:13.405 083 18149.29 84.71 52662.26 88888.00 2007-03-24 03:35:13.905 083 18149.37 84.62 52662.22 88888.00 2007-03-24 03:35:14.405 083 18149.45 84.52 52662.24 88888.00 2007-03-24 03:35:14.905 083 18149.58 84.45 52662.22 88888.00 2007-03-24 03:35:15.405 083 18149.65 84.39 52662.21 88888.00 2007-03-24 03:35:15.905 083 18149.73 84.37 52662.23 88888.00 2007-03-24 03:35:16.405 083 18149.76 84.31 52662.23 88888.00 2007-03-24 03:35:16.905 083 18149.75 84.16 52662.18 88888.00 2007-03-24 03:35:17.405 083 18149.57 84.13 52662.07 88888.00 2007-03-24 03:35:17.905 083 18149.56 84.15 52662.14 88888.00 2007-03-24 03:35:18.405 083 18149.50 84.08 52662.12 88888.00 2007-03-24 03:35:18.905 083 18149.51 84.00 52662.04 88888.00 2007-03-24 03:35:19.405 083 18149.58 83.98 52662.04 88888.00 2007-03-24 03:35:19.905 083 18149.64 83.82 52661.97 88888.00 2007-03-24 03:35:20.405 083 18149.64 83.71 52661.92 88888.00 2007-03-24 03:35:20.905 083 18149.65 83.68 52662.00 88888.00 2007-03-24 03:35:21.405 083 18149.70 83.64 52662.02 88888.00 2007-03-24 03:35:21.905 083 18149.49 83.48 52661.91 88888.00 2007-03-24 03:35:22.405 083 18149.48 83.43 52661.97 88888.00 2007-03-24 03:35:22.905 083 18149.51 83.41 52661.97 88888.00 2007-03-24 03:35:23.405 083 18149.38 83.30 52661.94 88888.00 2007-03-24 03:35:23.905 083 18149.32 83.23 52661.91 88888.00 2007-03-24 03:35:24.405 083 18149.25 83.25 52661.91 88888.00 2007-03-24 03:35:24.905 083 18149.19 83.22 52661.90 88888.00 2007-03-24 03:35:25.405 083 18149.20 83.22 52661.90 88888.00 2007-03-24 03:35:25.905 083 18149.14 83.13 52661.84 88888.00 2007-03-24 03:35:26.405 083 18149.15 83.07 52661.79 88888.00 2007-03-24 03:35:26.905 083 18149.18 83.04 52661.84 88888.00 2007-03-24 03:35:27.405 083 18149.24 82.97 52661.88 88888.00 2007-03-24 03:35:27.905 083 18149.14 82.96 52661.87 88888.00 2007-03-24 03:35:28.405 083 18149.14 83.07 52661.81 88888.00 2007-03-24 03:35:28.905 083 18149.06 83.08 52661.81 88888.00 2007-03-24 03:35:29.405 083 18148.95 83.19 52661.84 88888.00 2007-03-24 03:35:29.905 083 18148.89 83.31 52661.94 88888.00 2007-03-24 03:35:30.405 083 18148.86 83.47 52661.92 88888.00 2007-03-24 03:35:30.905 083 18148.92 83.58 52661.91 88888.00 2007-03-24 03:35:31.405 083 18148.74 83.73 52661.89 88888.00 2007-03-24 03:35:31.905 083 18148.76 83.76 52661.86 88888.00 2007-03-24 03:35:32.405 083 18148.84 83.75 52661.90 88888.00 2007-03-24 03:35:32.905 083 18148.85 83.70 52661.83 88888.00 2007-03-24 03:35:33.405 083 18148.94 83.76 52661.76 88888.00 2007-03-24 03:35:33.905 083 18149.02 83.70 52661.78 88888.00 2007-03-24 03:35:34.405 083 18149.03 83.66 52661.68 88888.00 2007-03-24 03:35:34.905 083 18148.96 83.65 52661.65 88888.00 2007-03-24 03:35:35.405 083 18148.87 83.51 52661.58 88888.00 2007-03-24 03:35:35.905 083 18148.89 83.44 52661.44 88888.00 2007-03-24 03:35:36.405 083 18148.97 83.40 52661.28 88888.00 2007-03-24 03:35:36.905 083 18148.99 83.31 52661.16 88888.00 2007-03-24 03:35:37.405 083 18149.16 83.21 52661.13 88888.00 2007-03-24 03:35:37.905 083 18148.98 83.17 52661.09 88888.00 2007-03-24 03:35:38.405 083 18148.78 83.11 52661.01 88888.00 2007-03-24 03:35:38.905 083 18148.78 83.12 52660.96 88888.00 2007-03-24 03:35:39.405 083 18148.89 83.05 52660.81 88888.00 2007-03-24 03:35:39.905 083 18148.97 82.98 52660.70 88888.00 2007-03-24 03:35:40.405 083 18149.15 82.90 52660.65 88888.00 2007-03-24 03:35:40.905 083 18149.20 82.87 52660.60 88888.00 2007-03-24 03:35:41.405 083 18149.16 82.82 52660.50 88888.00 2007-03-24 03:35:41.905 083 18148.96 82.78 52660.45 88888.00 2007-03-24 03:35:42.405 083 18149.21 82.70 52660.35 88888.00 2007-03-24 03:35:42.905 083 18149.26 82.61 52660.20 88888.00 2007-03-24 03:35:43.405 083 18149.19 82.58 52660.21 88888.00 2007-03-24 03:35:43.905 083 18149.21 82.62 52660.25 88888.00 2007-03-24 03:35:44.405 083 18149.27 82.61 52660.21 88888.00 2007-03-24 03:35:44.905 083 18149.26 82.57 52660.16 88888.00 2007-03-24 03:35:45.405 083 18149.40 82.58 52660.07 88888.00 2007-03-24 03:35:45.905 083 18149.36 82.59 52660.02 88888.00 2007-03-24 03:35:46.405 083 18149.41 82.61 52659.86 88888.00 2007-03-24 03:35:46.905 083 18149.41 82.65 52659.85 88888.00 2007-03-24 03:35:47.405 083 18149.29 82.71 52659.73 88888.00 2007-03-24 03:35:47.905 083 18149.36 82.78 52659.59 88888.00 2007-03-24 03:35:48.405 083 18149.45 82.81 52659.56 88888.00 2007-03-24 03:35:48.905 083 18149.37 82.83 52659.55 88888.00 2007-03-24 03:35:49.405 083 18149.35 82.84 52659.43 88888.00 2007-03-24 03:35:49.905 083 18149.31 82.81 52659.36 88888.00 2007-03-24 03:35:50.405 083 18149.39 82.72 52659.23 88888.00 2007-03-24 03:35:50.905 083 18149.36 82.58 52659.07 88888.00 2007-03-24 03:35:51.405 083 18149.28 82.59 52659.03 88888.00 2007-03-24 03:35:51.905 083 18149.27 82.61 52658.94 88888.00 2007-03-24 03:35:52.405 083 18149.25 82.49 52658.93 88888.00 2007-03-24 03:35:52.905 083 18149.16 82.42 52658.96 88888.00 2007-03-24 03:35:53.405 083 18149.06 82.39 52658.91 88888.00 2007-03-24 03:35:53.905 083 18148.89 82.32 52658.87 88888.00 2007-03-24 03:35:54.405 083 18148.94 82.26 52658.70 88888.00 2007-03-24 03:35:54.905 083 18149.02 82.23 52658.66 88888.00 2007-03-24 03:35:55.405 083 18148.93 82.21 52658.62 88888.00 2007-03-24 03:35:55.905 083 18148.77 82.19 52658.70 88888.00 2007-03-24 03:35:56.405 083 18148.67 82.15 52658.56 88888.00 2007-03-24 03:35:56.905 083 18148.59 82.17 52658.51 88888.00 2007-03-24 03:35:57.405 083 18148.49 82.17 52658.50 88888.00 2007-03-24 03:35:57.905 083 18148.38 82.14 52658.39 88888.00 2007-03-24 03:35:58.405 083 18148.30 82.21 52658.35 88888.00 2007-03-24 03:35:58.905 083 18148.01 82.24 52658.34 88888.00 2007-03-24 03:35:59.405 083 18147.72 82.31 52658.35 88888.00 2007-03-24 03:35:59.905 083 18147.43 82.43 52658.41 88888.00 2007-03-24 03:36:00.405 083 18147.40 82.42 52658.44 88888.00 2007-03-24 03:36:00.905 083 18147.25 82.43 52658.39 88888.00 2007-03-24 03:36:01.405 083 18147.14 82.53 52658.22 88888.00 2007-03-24 03:36:01.905 083 18147.11 82.63 52658.20 88888.00 2007-03-24 03:36:02.405 083 18146.98 82.62 52658.23 88888.00 2007-03-24 03:36:02.905 083 18146.91 82.56 52658.26 88888.00 2007-03-24 03:36:03.405 083 18146.80 82.53 52658.18 88888.00 2007-03-24 03:36:03.905 083 18146.81 82.56 52658.23 88888.00 2007-03-24 03:36:04.405 083 18146.65 82.63 52658.28 88888.00 2007-03-24 03:36:04.905 083 18146.52 82.61 52658.26 88888.00 2007-03-24 03:36:05.405 083 18146.47 82.67 52658.16 88888.00 2007-03-24 03:36:05.905 083 18146.55 82.70 52658.16 88888.00 2007-03-24 03:36:06.405 083 18146.49 82.73 52658.15 88888.00 2007-03-24 03:36:06.905 083 18146.30 82.77 52657.98 88888.00 2007-03-24 03:36:07.405 083 18146.36 82.87 52657.82 88888.00 2007-03-24 03:36:07.905 083 18146.47 82.91 52657.71 88888.00 2007-03-24 03:36:08.405 083 18146.41 82.98 52657.68 88888.00 2007-03-24 03:36:08.905 083 18146.32 82.85 52657.64 88888.00 2007-03-24 03:36:09.405 083 18146.30 82.95 52657.66 88888.00 2007-03-24 03:36:09.905 083 18146.43 83.02 52657.55 88888.00 2007-03-24 03:36:10.405 083 18146.67 82.97 52657.50 88888.00 2007-03-24 03:36:10.905 083 18146.71 83.02 52657.52 88888.00 2007-03-24 03:36:11.405 083 18146.59 83.05 52657.50 88888.00 2007-03-24 03:36:11.905 083 18146.50 83.08 52657.41 88888.00 2007-03-24 03:36:12.405 083 18146.61 82.99 52657.24 88888.00 2007-03-24 03:36:12.905 083 18146.71 82.99 52657.11 88888.00 2007-03-24 03:36:13.405 083 18146.71 82.98 52657.00 88888.00 2007-03-24 03:36:13.905 083 18146.59 82.97 52656.92 88888.00 2007-03-24 03:36:14.405 083 18146.60 82.96 52656.87 88888.00 2007-03-24 03:36:14.905 083 18146.56 82.94 52656.79 88888.00 2007-03-24 03:36:15.405 083 18146.66 82.86 52656.75 88888.00 2007-03-24 03:36:15.905 083 18146.70 82.82 52656.71 88888.00 2007-03-24 03:36:16.405 083 18146.74 82.76 52656.65 88888.00 2007-03-24 03:36:16.905 083 18146.86 82.78 52656.65 88888.00 2007-03-24 03:36:17.405 083 18146.90 82.80 52656.56 88888.00 2007-03-24 03:36:17.905 083 18146.90 82.86 52656.57 88888.00 2007-03-24 03:36:18.405 083 18146.91 82.78 52656.45 88888.00 2007-03-24 03:36:18.905 083 18147.02 82.85 52656.37 88888.00 2007-03-24 03:36:19.405 083 18146.88 82.86 52656.38 88888.00 2007-03-24 03:36:19.905 083 18146.77 82.86 52656.27 88888.00 2007-03-24 03:36:20.405 083 18146.88 82.85 52656.21 88888.00 2007-03-24 03:36:20.905 083 18146.81 82.89 52656.15 88888.00 2007-03-24 03:36:21.405 083 18146.97 82.91 52656.04 88888.00 2007-03-24 03:36:21.905 083 18146.99 83.07 52655.97 88888.00 2007-03-24 03:36:22.405 083 18147.01 83.05 52655.92 88888.00 2007-03-24 03:36:22.905 083 18146.97 83.06 52655.96 88888.00 2007-03-24 03:36:23.405 083 18146.90 83.20 52656.06 88888.00 2007-03-24 03:36:23.905 083 18146.94 83.22 52656.13 88888.00 2007-03-24 03:36:24.405 083 18146.96 83.26 52656.18 88888.00 2007-03-24 03:36:24.905 083 18146.97 83.29 52656.21 88888.00 2007-03-24 03:36:25.405 083 18146.99 83.39 52656.10 88888.00 2007-03-24 03:36:25.905 083 18146.93 83.42 52656.07 88888.00 2007-03-24 03:36:26.405 083 18146.91 83.39 52656.14 88888.00 2007-03-24 03:36:26.905 083 18146.88 83.37 52656.03 88888.00 2007-03-24 03:36:27.405 083 18146.70 83.42 52655.92 88888.00 2007-03-24 03:36:27.905 083 18146.82 83.46 52655.94 88888.00 2007-03-24 03:36:28.405 083 18146.76 83.50 52655.94 88888.00 2007-03-24 03:36:28.905 083 18146.66 83.53 52655.85 88888.00 2007-03-24 03:36:29.405 083 18146.69 83.51 52655.84 88888.00 2007-03-24 03:36:29.905 083 18146.78 83.49 52655.80 88888.00 2007-03-24 03:36:30.405 083 18146.71 83.53 52655.68 88888.00 2007-03-24 03:36:30.905 083 18146.77 83.55 52655.69 88888.00 2007-03-24 03:36:31.405 083 18146.77 83.69 52655.77 88888.00 2007-03-24 03:36:31.905 083 18146.64 83.74 52655.75 88888.00 2007-03-24 03:36:32.405 083 18146.48 83.73 52655.67 88888.00 2007-03-24 03:36:32.905 083 18146.56 83.72 52655.66 88888.00 2007-03-24 03:36:33.405 083 18146.61 83.74 52655.61 88888.00 2007-03-24 03:36:33.905 083 18146.61 83.71 52655.52 88888.00 2007-03-24 03:36:34.405 083 18146.68 83.71 52655.51 88888.00 2007-03-24 03:36:34.905 083 18146.65 83.65 52655.53 88888.00 2007-03-24 03:36:35.405 083 18146.72 83.71 52655.50 88888.00 2007-03-24 03:36:35.905 083 18146.75 83.75 52655.44 88888.00 2007-03-24 03:36:36.405 083 18146.78 83.72 52655.38 88888.00 2007-03-24 03:36:36.905 083 18146.69 83.65 52655.34 88888.00 2007-03-24 03:36:37.405 083 18146.72 83.61 52655.11 88888.00 2007-03-24 03:36:37.905 083 18146.79 83.71 52655.05 88888.00 2007-03-24 03:36:38.405 083 18146.68 83.73 52655.06 88888.00 2007-03-24 03:36:38.905 083 18146.55 83.73 52655.10 88888.00 2007-03-24 03:36:39.405 083 18146.65 83.82 52655.15 88888.00 2007-03-24 03:36:39.905 083 18146.89 83.79 52654.99 88888.00 2007-03-24 03:36:40.405 083 18146.99 83.77 52654.92 88888.00 2007-03-24 03:36:40.905 083 18147.03 83.87 52654.94 88888.00 2007-03-24 03:36:41.405 083 18146.99 83.86 52654.91 88888.00 2007-03-24 03:36:41.905 083 18147.02 83.78 52654.90 88888.00 2007-03-24 03:36:42.405 083 18147.09 83.76 52655.07 88888.00 2007-03-24 03:36:42.905 083 18147.30 83.85 52655.14 88888.00 2007-03-24 03:36:43.405 083 18147.37 83.85 52655.11 88888.00 2007-03-24 03:36:43.905 083 18147.46 83.76 52654.99 88888.00 2007-03-24 03:36:44.405 083 18147.53 83.71 52654.96 88888.00 2007-03-24 03:36:44.905 083 18147.53 83.70 52654.87 88888.00 2007-03-24 03:36:45.405 083 18147.51 83.64 52654.70 88888.00 2007-03-24 03:36:45.905 083 18147.55 83.63 52654.69 88888.00 2007-03-24 03:36:46.405 083 18147.74 83.62 52654.68 88888.00 2007-03-24 03:36:46.905 083 18147.87 83.65 52654.64 88888.00 2007-03-24 03:36:47.405 083 18147.90 83.66 52654.71 88888.00 2007-03-24 03:36:47.905 083 18148.04 83.73 52654.70 88888.00 2007-03-24 03:36:48.405 083 18148.00 83.71 52654.68 88888.00 2007-03-24 03:36:48.905 083 18148.07 83.69 52654.65 88888.00 2007-03-24 03:36:49.405 083 18148.17 83.75 52654.58 88888.00 2007-03-24 03:36:49.905 083 18148.22 83.74 52654.41 88888.00 2007-03-24 03:36:50.405 083 18148.29 83.78 52654.38 88888.00 2007-03-24 03:36:50.905 083 18148.31 83.77 52654.35 88888.00 2007-03-24 03:36:51.405 083 18148.15 83.76 52654.21 88888.00 2007-03-24 03:36:51.905 083 18148.29 83.76 52654.26 88888.00 2007-03-24 03:36:52.405 083 18148.24 83.76 52654.27 88888.00 2007-03-24 03:36:52.905 083 18148.51 83.76 52654.25 88888.00 2007-03-24 03:36:53.405 083 18148.67 83.76 52654.26 88888.00 2007-03-24 03:36:53.905 083 18148.91 83.76 52654.23 88888.00 2007-03-24 03:36:54.405 083 18149.02 83.76 52654.13 88888.00 2007-03-24 03:36:54.905 083 18149.07 83.78 52654.04 88888.00 2007-03-24 03:36:55.405 083 18149.11 83.75 52653.95 88888.00 2007-03-24 03:36:55.905 083 18149.20 83.90 52653.89 88888.00 2007-03-24 03:36:56.405 083 18149.25 83.95 52653.93 88888.00 2007-03-24 03:36:56.905 083 18149.36 83.95 52653.97 88888.00 2007-03-24 03:36:57.405 083 18149.42 83.91 52654.01 88888.00 2007-03-24 03:36:57.905 083 18149.50 83.98 52653.95 88888.00 2007-03-24 03:36:58.405 083 18149.40 84.06 52653.90 88888.00 2007-03-24 03:36:58.905 083 18149.50 84.11 52654.02 88888.00 2007-03-24 03:36:59.405 083 18149.56 84.05 52654.04 88888.00 2007-03-24 03:36:59.905 083 18149.65 83.99 52653.95 88888.00 2007-03-24 03:37:00.405 083 18149.69 83.92 52653.89 88888.00 2007-03-24 03:37:00.905 083 18149.64 83.92 52653.77 88888.00 2007-03-24 03:37:01.405 083 18149.63 83.89 52653.76 88888.00 2007-03-24 03:37:01.905 083 18149.76 83.87 52653.72 88888.00 2007-03-24 03:37:02.405 083 18149.75 83.86 52653.63 88888.00 2007-03-24 03:37:02.905 083 18149.82 83.76 52653.63 88888.00 2007-03-24 03:37:03.405 083 18149.81 83.70 52653.58 88888.00 2007-03-24 03:37:03.905 083 18149.79 83.69 52653.60 88888.00 2007-03-24 03:37:04.405 083 18149.92 83.48 52653.71 88888.00 2007-03-24 03:37:04.905 083 18149.97 83.41 52653.68 88888.00 2007-03-24 03:37:05.405 083 18150.10 83.36 52653.55 88888.00 2007-03-24 03:37:05.905 083 18150.30 83.32 52653.51 88888.00 2007-03-24 03:37:06.405 083 18150.17 83.35 52653.47 88888.00 2007-03-24 03:37:06.905 083 18150.33 83.36 52653.41 88888.00 2007-03-24 03:37:07.405 083 18150.45 83.35 52653.34 88888.00 2007-03-24 03:37:07.905 083 18150.44 83.22 52653.36 88888.00 2007-03-24 03:37:08.405 083 18150.59 83.16 52653.35 88888.00 2007-03-24 03:37:08.905 083 18150.54 83.15 52653.28 88888.00 2007-03-24 03:37:09.405 083 18150.56 83.08 52653.22 88888.00 2007-03-24 03:37:09.905 083 18150.58 83.02 52653.21 88888.00 2007-03-24 03:37:10.405 083 18150.47 82.99 52653.12 88888.00 2007-03-24 03:37:10.905 083 18150.52 82.95 52653.12 88888.00 2007-03-24 03:37:11.405 083 18150.63 82.86 52653.19 88888.00 2007-03-24 03:37:11.905 083 18150.72 82.81 52653.24 88888.00 2007-03-24 03:37:12.405 083 18150.63 82.77 52653.34 88888.00 2007-03-24 03:37:12.905 083 18150.49 82.75 52653.28 88888.00 2007-03-24 03:37:13.405 083 18150.50 82.71 52653.25 88888.00 2007-03-24 03:37:13.905 083 18150.55 82.67 52653.32 88888.00 2007-03-24 03:37:14.405 083 18150.69 82.68 52653.29 88888.00 2007-03-24 03:37:14.905 083 18150.79 82.65 52653.27 88888.00 2007-03-24 03:37:15.405 083 18150.73 82.62 52653.22 88888.00 2007-03-24 03:37:15.905 083 18150.71 82.63 52653.28 88888.00 2007-03-24 03:37:16.405 083 18150.68 82.56 52653.31 88888.00 2007-03-24 03:37:16.905 083 18150.65 82.46 52653.21 88888.00 2007-03-24 03:37:17.405 083 18150.84 82.42 52653.21 88888.00 2007-03-24 03:37:17.905 083 18151.09 82.43 52653.13 88888.00 2007-03-24 03:37:18.405 083 18151.08 82.51 52653.19 88888.00 2007-03-24 03:37:18.905 083 18150.90 82.40 52653.13 88888.00 2007-03-24 03:37:19.405 083 18151.02 82.25 52653.10 88888.00 2007-03-24 03:37:19.905 083 18150.98 82.32 52653.07 88888.00 2007-03-24 03:37:20.405 083 18150.87 82.33 52653.05 88888.00 2007-03-24 03:37:20.905 083 18150.79 82.33 52653.07 88888.00 2007-03-24 03:37:21.405 083 18150.78 82.32 52653.07 88888.00 2007-03-24 03:37:21.905 083 18150.94 82.28 52653.07 88888.00 2007-03-24 03:37:22.405 083 18151.13 82.22 52653.04 88888.00 2007-03-24 03:37:22.905 083 18151.16 82.30 52653.10 88888.00 2007-03-24 03:37:23.405 083 18151.13 82.42 52653.18 88888.00 2007-03-24 03:37:23.905 083 18151.16 82.43 52653.12 88888.00 2007-03-24 03:37:24.405 083 18151.12 82.46 52653.13 88888.00 2007-03-24 03:37:24.905 083 18150.93 82.46 52653.17 88888.00 2007-03-24 03:37:25.405 083 18150.82 82.52 52653.16 88888.00 2007-03-24 03:37:25.905 083 18150.80 82.51 52653.12 88888.00 2007-03-24 03:37:26.405 083 18150.99 82.53 52653.14 88888.00 2007-03-24 03:37:26.905 083 18150.95 82.62 52653.20 88888.00 2007-03-24 03:37:27.405 083 18150.81 82.59 52653.19 88888.00 2007-03-24 03:37:27.905 083 18150.80 82.53 52653.22 88888.00 2007-03-24 03:37:28.405 083 18150.78 82.63 52653.14 88888.00 2007-03-24 03:37:28.905 083 18150.81 82.72 52653.10 88888.00 2007-03-24 03:37:29.405 083 18150.83 82.64 52653.21 88888.00 2007-03-24 03:37:29.905 083 18150.87 82.69 52653.20 88888.00 2007-03-24 03:37:30.405 083 18150.66 82.76 52653.21 88888.00 2007-03-24 03:37:30.905 083 18150.61 82.79 52653.06 88888.00 2007-03-24 03:37:31.405 083 18150.62 82.82 52653.06 88888.00 2007-03-24 03:37:31.905 083 18150.61 82.83 52653.04 88888.00 2007-03-24 03:37:32.405 083 18150.70 82.81 52653.02 88888.00 2007-03-24 03:37:32.905 083 18150.79 82.85 52653.10 88888.00 2007-03-24 03:37:33.405 083 18150.78 82.86 52653.10 88888.00 2007-03-24 03:37:33.905 083 18150.72 82.87 52653.08 88888.00 2007-03-24 03:37:34.405 083 18150.72 82.88 52653.04 88888.00 2007-03-24 03:37:34.905 083 18150.63 82.91 52653.00 88888.00 2007-03-24 03:37:35.405 083 18150.47 82.98 52652.88 88888.00 2007-03-24 03:37:35.905 083 18150.54 82.94 52652.91 88888.00 2007-03-24 03:37:36.405 083 18150.50 82.98 52652.88 88888.00 2007-03-24 03:37:36.905 083 18150.49 83.04 52652.83 88888.00 2007-03-24 03:37:37.405 083 18150.56 83.05 52652.63 88888.00 2007-03-24 03:37:37.905 083 18150.58 83.10 52652.60 88888.00 2007-03-24 03:37:38.405 083 18150.47 83.10 52652.63 88888.00 2007-03-24 03:37:38.905 083 18150.28 83.07 52652.62 88888.00 2007-03-24 03:37:39.405 083 18150.27 83.11 52652.54 88888.00 2007-03-24 03:37:39.905 083 18150.38 83.16 52652.56 88888.00 2007-03-24 03:37:40.405 083 18150.27 83.14 52652.52 88888.00 2007-03-24 03:37:40.905 083 18150.33 83.18 52652.53 88888.00 2007-03-24 03:37:41.405 083 18150.28 83.23 52652.64 88888.00 2007-03-24 03:37:41.905 083 18150.15 83.21 52652.56 88888.00 2007-03-24 03:37:42.405 083 18150.00 83.18 52652.56 88888.00 2007-03-24 03:37:42.905 083 18150.05 83.28 52652.51 88888.00 2007-03-24 03:37:43.405 083 18150.08 83.33 52652.47 88888.00 2007-03-24 03:37:43.905 083 18150.16 83.35 52652.35 88888.00 2007-03-24 03:37:44.405 083 18150.25 83.32 52652.38 88888.00 2007-03-24 03:37:44.905 083 18149.95 83.32 52652.43 88888.00 2007-03-24 03:37:45.405 083 18149.97 83.35 52652.41 88888.00 2007-03-24 03:37:45.905 083 18150.12 83.37 52652.33 88888.00 2007-03-24 03:37:46.405 083 18150.10 83.39 52652.17 88888.00 2007-03-24 03:37:46.905 083 18150.08 83.37 52652.08 88888.00 2007-03-24 03:37:47.405 083 18150.01 83.37 52652.01 88888.00 2007-03-24 03:37:47.905 083 18149.96 83.38 52651.80 88888.00 2007-03-24 03:37:48.405 083 18149.92 83.40 52651.69 88888.00 2007-03-24 03:37:48.905 083 18149.82 83.43 52651.74 88888.00 2007-03-24 03:37:49.405 083 18149.87 83.58 52651.76 88888.00 2007-03-24 03:37:49.905 083 18149.90 83.49 52651.80 88888.00 2007-03-24 03:37:50.405 083 18149.83 83.43 52651.83 88888.00 2007-03-24 03:37:50.905 083 18149.86 83.46 52651.74 88888.00 2007-03-24 03:37:51.405 083 18149.84 83.47 52651.62 88888.00 2007-03-24 03:37:51.905 083 18149.76 83.34 52651.48 88888.00 2007-03-24 03:37:52.405 083 18149.67 83.31 52651.49 88888.00 2007-03-24 03:37:52.905 083 18149.72 83.35 52651.38 88888.00 2007-03-24 03:37:53.405 083 18149.62 83.39 52651.21 88888.00 2007-03-24 03:37:53.905 083 18149.62 83.45 52651.12 88888.00 2007-03-24 03:37:54.405 083 18149.62 83.45 52651.09 88888.00 2007-03-24 03:37:54.905 083 18149.65 83.38 52651.18 88888.00 2007-03-24 03:37:55.405 083 18149.56 83.37 52651.10 88888.00 2007-03-24 03:37:55.905 083 18149.41 83.36 52651.07 88888.00 2007-03-24 03:37:56.405 083 18149.53 83.33 52650.99 88888.00 2007-03-24 03:37:56.905 083 18149.50 83.34 52651.04 88888.00 2007-03-24 03:37:57.405 083 18149.42 83.46 52651.02 88888.00 2007-03-24 03:37:57.905 083 18149.46 83.56 52651.04 88888.00 2007-03-24 03:37:58.405 083 18149.40 83.48 52651.05 88888.00 2007-03-24 03:37:58.905 083 18149.41 83.42 52651.02 88888.00 2007-03-24 03:37:59.405 083 18149.36 83.44 52650.88 88888.00 2007-03-24 03:37:59.905 083 18149.43 83.52 52650.82 88888.00 2007-03-24 03:38:00.405 083 18149.43 83.52 52650.74 88888.00 2007-03-24 03:38:00.905 083 18149.50 83.49 52650.70 88888.00 2007-03-24 03:38:01.405 083 18149.53 83.48 52650.60 88888.00 2007-03-24 03:38:01.905 083 18149.42 83.58 52650.56 88888.00 2007-03-24 03:38:02.405 083 18149.39 83.56 52650.58 88888.00 2007-03-24 03:38:02.905 083 18149.41 83.58 52650.57 88888.00 2007-03-24 03:38:03.405 083 18149.42 83.50 52650.66 88888.00 2007-03-24 03:38:03.905 083 18149.32 83.46 52650.56 88888.00 2007-03-24 03:38:04.405 083 18149.37 83.46 52650.52 88888.00 2007-03-24 03:38:04.905 083 18149.42 83.52 52650.47 88888.00 2007-03-24 03:38:05.405 083 18149.40 83.54 52650.41 88888.00 2007-03-24 03:38:05.905 083 18149.31 83.56 52650.38 88888.00 2007-03-24 03:38:06.405 083 18149.30 83.66 52650.32 88888.00 2007-03-24 03:38:06.905 083 18149.25 83.70 52650.27 88888.00 2007-03-24 03:38:07.405 083 18149.36 83.76 52650.16 88888.00 2007-03-24 03:38:07.905 083 18149.41 83.66 52650.08 88888.00 2007-03-24 03:38:08.405 083 18149.37 83.67 52650.06 88888.00 2007-03-24 03:38:08.905 083 18149.43 83.73 52650.04 88888.00 2007-03-24 03:38:09.405 083 18149.45 83.73 52650.04 88888.00 2007-03-24 03:38:09.905 083 18149.46 83.76 52649.96 88888.00 2007-03-24 03:38:10.405 083 18149.47 83.76 52649.84 88888.00 2007-03-24 03:38:10.905 083 18149.48 83.81 52649.84 88888.00 2007-03-24 03:38:11.405 083 18149.36 83.82 52649.85 88888.00 2007-03-24 03:38:11.905 083 18149.46 83.81 52649.85 88888.00 2007-03-24 03:38:12.405 083 18149.53 83.80 52649.83 88888.00 2007-03-24 03:38:12.905 083 18149.69 83.76 52649.86 88888.00 2007-03-24 03:38:13.405 083 18149.76 83.79 52649.92 88888.00 2007-03-24 03:38:13.905 083 18149.81 83.78 52649.73 88888.00 2007-03-24 03:38:14.405 083 18149.83 83.81 52649.56 88888.00 2007-03-24 03:38:14.905 083 18149.82 83.81 52649.47 88888.00 2007-03-24 03:38:15.405 083 18149.83 83.91 52649.45 88888.00 2007-03-24 03:38:15.905 083 18149.80 83.84 52649.30 88888.00 2007-03-24 03:38:16.405 083 18149.91 83.81 52649.21 88888.00 2007-03-24 03:38:16.905 083 18149.90 83.90 52649.27 88888.00 2007-03-24 03:38:17.405 083 18149.80 83.97 52649.24 88888.00 2007-03-24 03:38:17.905 083 18149.82 83.97 52649.21 88888.00 2007-03-24 03:38:18.405 083 18149.84 83.90 52649.10 88888.00 2007-03-24 03:38:18.905 083 18149.93 83.91 52649.12 88888.00 2007-03-24 03:38:19.405 083 18149.84 83.81 52648.98 88888.00 2007-03-24 03:38:19.905 083 18149.83 83.81 52648.94 88888.00 2007-03-24 03:38:20.405 083 18149.85 83.95 52648.92 88888.00 2007-03-24 03:38:20.905 083 18149.81 83.89 52648.84 88888.00 2007-03-24 03:38:21.405 083 18149.84 83.89 52648.73 88888.00 2007-03-24 03:38:21.905 083 18149.84 83.79 52648.70 88888.00 2007-03-24 03:38:22.405 083 18150.00 83.81 52648.66 88888.00 2007-03-24 03:38:22.905 083 18150.05 83.90 52648.47 88888.00 2007-03-24 03:38:23.405 083 18150.03 83.90 52648.46 88888.00 2007-03-24 03:38:23.905 083 18150.07 83.89 52648.45 88888.00 2007-03-24 03:38:24.405 083 18150.08 83.88 52648.46 88888.00 2007-03-24 03:38:24.905 083 18150.10 83.88 52648.40 88888.00 2007-03-24 03:38:25.405 083 18150.12 83.84 52648.32 88888.00 2007-03-24 03:38:25.905 083 18150.24 83.82 52648.21 88888.00 2007-03-24 03:38:26.405 083 18150.16 83.91 52648.24 88888.00 2007-03-24 03:38:26.905 083 18150.13 83.87 52648.24 88888.00 2007-03-24 03:38:27.405 083 18150.10 83.80 52648.19 88888.00 2007-03-24 03:38:27.905 083 18150.10 83.81 52648.17 88888.00 2007-03-24 03:38:28.405 083 18150.05 83.69 52648.10 88888.00 2007-03-24 03:38:28.905 083 18150.04 83.64 52647.97 88888.00 2007-03-24 03:38:29.405 083 18149.98 83.66 52647.97 88888.00 2007-03-24 03:38:29.905 083 18150.01 83.68 52647.90 88888.00 2007-03-24 03:38:30.405 083 18150.01 83.67 52647.82 88888.00 2007-03-24 03:38:30.905 083 18150.13 83.69 52647.73 88888.00 2007-03-24 03:38:31.405 083 18150.11 83.75 52647.70 88888.00 2007-03-24 03:38:31.905 083 18150.00 83.69 52647.78 88888.00 2007-03-24 03:38:32.405 083 18150.04 83.62 52647.72 88888.00 2007-03-24 03:38:32.905 083 18150.02 83.65 52647.50 88888.00 2007-03-24 03:38:33.405 083 18150.16 83.57 52647.47 88888.00 2007-03-24 03:38:33.905 083 18150.19 83.56 52647.41 88888.00 2007-03-24 03:38:34.405 083 18150.13 83.56 52647.38 88888.00 2007-03-24 03:38:34.905 083 18150.14 83.54 52647.45 88888.00 2007-03-24 03:38:35.405 083 18150.23 83.58 52647.45 88888.00 2007-03-24 03:38:35.905 083 18150.15 83.61 52647.44 88888.00 2007-03-24 03:38:36.405 083 18150.02 83.67 52647.50 88888.00 2007-03-24 03:38:36.905 083 18150.07 83.69 52647.50 88888.00 2007-03-24 03:38:37.405 083 18150.15 83.58 52647.47 88888.00 2007-03-24 03:38:37.905 083 18150.04 83.52 52647.34 88888.00 2007-03-24 03:38:38.405 083 18150.02 83.45 52647.37 88888.00 2007-03-24 03:38:38.905 083 18150.02 83.45 52647.27 88888.00 2007-03-24 03:38:39.405 083 18150.05 83.52 52647.22 88888.00 2007-03-24 03:38:39.905 083 18150.19 83.42 52647.25 88888.00 2007-03-24 03:38:40.405 083 18150.17 83.47 52647.18 88888.00 2007-03-24 03:38:40.905 083 18150.27 83.62 52647.22 88888.00 2007-03-24 03:38:41.405 083 18150.35 83.65 52647.19 88888.00 2007-03-24 03:38:41.905 083 18150.28 83.69 52647.20 88888.00 2007-03-24 03:38:42.405 083 18150.32 83.70 52647.17 88888.00 2007-03-24 03:38:42.905 083 18150.19 83.66 52647.12 88888.00 2007-03-24 03:38:43.405 083 18150.27 83.64 52647.15 88888.00 2007-03-24 03:38:43.905 083 18150.29 83.64 52647.12 88888.00 2007-03-24 03:38:44.405 083 18150.16 83.64 52647.10 88888.00 2007-03-24 03:38:44.905 083 18150.21 83.64 52647.07 88888.00 2007-03-24 03:38:45.405 083 18150.35 83.68 52646.98 88888.00 2007-03-24 03:38:45.905 083 18150.32 83.66 52646.93 88888.00 2007-03-24 03:38:46.405 083 18150.28 83.62 52646.97 88888.00 2007-03-24 03:38:46.905 083 18150.30 83.64 52647.01 88888.00 2007-03-24 03:38:47.405 083 18150.33 83.67 52646.91 88888.00 2007-03-24 03:38:47.905 083 18150.37 83.71 52646.83 88888.00 2007-03-24 03:38:48.405 083 18150.36 83.70 52646.87 88888.00 2007-03-24 03:38:48.905 083 18150.30 83.75 52646.94 88888.00 2007-03-24 03:38:49.405 083 18150.30 83.72 52646.80 88888.00 2007-03-24 03:38:49.905 083 18150.30 83.63 52646.80 88888.00 2007-03-24 03:38:50.405 083 18150.22 83.66 52646.79 88888.00 2007-03-24 03:38:50.905 083 18150.18 83.62 52646.76 88888.00 2007-03-24 03:38:51.405 083 18150.17 83.67 52646.79 88888.00 2007-03-24 03:38:51.905 083 18150.23 83.64 52646.73 88888.00 2007-03-24 03:38:52.405 083 18150.27 83.65 52646.70 88888.00 2007-03-24 03:38:52.905 083 18150.38 83.75 52646.72 88888.00 2007-03-24 03:38:53.405 083 18150.41 83.74 52646.68 88888.00 2007-03-24 03:38:53.905 083 18150.43 83.66 52646.68 88888.00 2007-03-24 03:38:54.405 083 18150.49 83.63 52646.62 88888.00 2007-03-24 03:38:54.905 083 18150.48 83.71 52646.48 88888.00 2007-03-24 03:38:55.405 083 18150.36 83.72 52646.58 88888.00 2007-03-24 03:38:55.905 083 18150.34 83.70 52646.59 88888.00 2007-03-24 03:38:56.405 083 18150.39 83.76 52646.61 88888.00 2007-03-24 03:38:56.905 083 18150.26 83.78 52646.70 88888.00 2007-03-24 03:38:57.405 083 18150.30 83.74 52646.67 88888.00 2007-03-24 03:38:57.905 083 18150.30 83.80 52646.55 88888.00 2007-03-24 03:38:58.405 083 18150.25 83.71 52646.47 88888.00 2007-03-24 03:38:58.905 083 18150.23 83.68 52646.36 88888.00 2007-03-24 03:38:59.405 083 18150.19 83.72 52646.37 88888.00 2007-03-24 03:38:59.905 083 18150.22 83.71 52646.39 88888.00 2007-03-24 03:39:00.405 083 18150.16 83.72 52646.41 88888.00 2007-03-24 03:39:00.905 083 18150.29 83.79 52646.43 88888.00 2007-03-24 03:39:01.405 083 18150.33 83.76 52646.23 88888.00 2007-03-24 03:39:01.905 083 18150.25 83.79 52646.18 88888.00 2007-03-24 03:39:02.405 083 18150.29 83.87 52646.17 88888.00 2007-03-24 03:39:02.905 083 18150.27 83.89 52646.17 88888.00 2007-03-24 03:39:03.405 083 18150.34 83.82 52646.20 88888.00 2007-03-24 03:39:03.905 083 18150.48 83.79 52646.13 88888.00 2007-03-24 03:39:04.405 083 18150.41 83.85 52646.01 88888.00 2007-03-24 03:39:04.905 083 18150.37 83.82 52646.00 88888.00 2007-03-24 03:39:05.405 083 18150.41 83.78 52646.05 88888.00 2007-03-24 03:39:05.905 083 18150.29 83.82 52646.16 88888.00 2007-03-24 03:39:06.405 083 18150.17 83.81 52646.08 88888.00 2007-03-24 03:39:06.905 083 18150.17 83.82 52645.94 88888.00 2007-03-24 03:39:07.405 083 18150.23 83.80 52645.85 88888.00 2007-03-24 03:39:07.905 083 18150.30 83.83 52645.82 88888.00 2007-03-24 03:39:08.405 083 18150.35 83.87 52645.83 88888.00 2007-03-24 03:39:08.905 083 18150.44 83.86 52645.97 88888.00 2007-03-24 03:39:09.405 083 18150.48 83.83 52645.90 88888.00 2007-03-24 03:39:09.905 083 18150.34 83.81 52645.74 88888.00 2007-03-24 03:39:10.405 083 18150.24 83.78 52645.68 88888.00 2007-03-24 03:39:10.905 083 18150.24 83.77 52645.66 88888.00 2007-03-24 03:39:11.405 083 18150.16 83.80 52645.70 88888.00 2007-03-24 03:39:11.905 083 18150.24 83.82 52645.58 88888.00 2007-03-24 03:39:12.402 083 18150.23 83.82 52645.48 88888.00 2007-03-24 03:39:12.902 083 18150.30 83.80 52645.57 88888.00 2007-03-24 03:39:13.402 083 18150.34 83.79 52645.54 88888.00 2007-03-24 03:39:13.902 083 18150.25 83.77 52645.51 88888.00 2007-03-24 03:39:14.402 083 18150.15 83.78 52645.58 88888.00 2007-03-24 03:39:14.902 083 18150.24 83.85 52645.50 88888.00 2007-03-24 03:39:15.402 083 18150.29 83.81 52645.48 88888.00 2007-03-24 03:39:15.902 083 18150.25 83.71 52645.36 88888.00 2007-03-24 03:39:16.402 083 18150.34 83.72 52645.40 88888.00 2007-03-24 03:39:16.902 083 18150.45 83.71 52645.30 88888.00 2007-03-24 03:39:17.402 083 18150.44 83.71 52645.15 88888.00 2007-03-24 03:39:17.902 083 18150.43 83.73 52645.23 88888.00 2007-03-24 03:39:18.402 083 18150.45 83.77 52645.23 88888.00 2007-03-24 03:39:18.902 083 18150.37 83.78 52645.19 88888.00 2007-03-24 03:39:19.402 083 18150.39 83.76 52645.18 88888.00 2007-03-24 03:39:19.902 083 18150.37 83.74 52644.99 88888.00 2007-03-24 03:39:20.402 083 18150.47 83.68 52645.05 88888.00 2007-03-24 03:39:20.902 083 18150.54 83.69 52645.09 88888.00 2007-03-24 03:39:21.402 083 18150.52 83.77 52645.01 88888.00 2007-03-24 03:39:21.902 083 18150.50 83.74 52644.93 88888.00 2007-03-24 03:39:22.402 083 18150.55 83.76 52644.87 88888.00 2007-03-24 03:39:22.902 083 18150.60 83.78 52644.82 88888.00 2007-03-24 03:39:23.402 083 18150.48 83.70 52644.85 88888.00 2007-03-24 03:39:23.902 083 18150.44 83.68 52644.81 88888.00 2007-03-24 03:39:24.402 083 18150.47 83.65 52644.60 88888.00 2007-03-24 03:39:24.902 083 18150.44 83.63 52644.48 88888.00 2007-03-24 03:39:25.402 083 18150.60 83.57 52644.47 88888.00 2007-03-24 03:39:25.902 083 18150.74 83.57 52644.51 88888.00 2007-03-24 03:39:26.402 083 18150.69 83.58 52644.38 88888.00 2007-03-24 03:39:26.902 083 18150.57 83.56 52644.27 88888.00 2007-03-24 03:39:27.402 083 18150.55 83.58 52644.26 88888.00 2007-03-24 03:39:27.902 083 18150.71 83.55 52644.20 88888.00 2007-03-24 03:39:28.402 083 18150.74 83.54 52644.11 88888.00 2007-03-24 03:39:28.902 083 18150.76 83.50 52644.01 88888.00 2007-03-24 03:39:29.402 083 18150.81 83.48 52644.08 88888.00 2007-03-24 03:39:29.902 083 18150.72 83.49 52644.09 88888.00 2007-03-24 03:39:30.402 083 18150.62 83.59 52644.01 88888.00 2007-03-24 03:39:30.902 083 18150.61 83.62 52643.92 88888.00 2007-03-24 03:39:31.402 083 18150.69 83.50 52643.99 88888.00 2007-03-24 03:39:31.902 083 18150.66 83.50 52644.06 88888.00 2007-03-24 03:39:32.402 083 18150.71 83.55 52644.11 88888.00 2007-03-24 03:39:32.902 083 18150.79 83.57 52644.01 88888.00 2007-03-24 03:39:33.402 083 18150.82 83.50 52644.07 88888.00 2007-03-24 03:39:33.902 083 18150.81 83.48 52644.02 88888.00 2007-03-24 03:39:34.402 083 18150.77 83.52 52644.00 88888.00 2007-03-24 03:39:34.902 083 18150.74 83.44 52643.91 88888.00 2007-03-24 03:39:35.402 083 18150.72 83.40 52643.91 88888.00 2007-03-24 03:39:35.902 083 18150.76 83.42 52643.90 88888.00 2007-03-24 03:39:36.402 083 18150.73 83.43 52643.89 88888.00 2007-03-24 03:39:36.902 083 18150.62 83.47 52643.91 88888.00 2007-03-24 03:39:37.402 083 18150.73 83.40 52643.81 88888.00 2007-03-24 03:39:37.902 083 18150.86 83.35 52643.68 88888.00 2007-03-24 03:39:38.402 083 18150.97 83.33 52643.56 88888.00 2007-03-24 03:39:38.902 083 18151.00 83.23 52643.51 88888.00 2007-03-24 03:39:39.402 083 18150.99 83.24 52643.57 88888.00 2007-03-24 03:39:39.902 083 18151.04 83.24 52643.51 88888.00 2007-03-24 03:39:40.402 083 18151.09 83.30 52643.57 88888.00 2007-03-24 03:39:40.902 083 18151.06 83.34 52643.48 88888.00 2007-03-24 03:39:41.402 083 18151.08 83.22 52643.38 88888.00 2007-03-24 03:39:41.902 083 18151.04 83.20 52643.32 88888.00 2007-03-24 03:39:42.402 083 18150.99 83.19 52643.35 88888.00 2007-03-24 03:39:42.902 083 18151.01 83.21 52643.38 88888.00 2007-03-24 03:39:43.402 083 18151.09 83.14 52643.31 88888.00 2007-03-24 03:39:43.902 083 18150.98 83.24 52643.22 88888.00 2007-03-24 03:39:44.402 083 18150.94 83.16 52643.18 88888.00 2007-03-24 03:39:44.902 083 18151.09 83.08 52643.21 88888.00 2007-03-24 03:39:45.402 083 18151.13 83.06 52643.18 88888.00 2007-03-24 03:39:45.902 083 18151.13 83.06 52643.16 88888.00 2007-03-24 03:39:46.402 083 18151.06 83.05 52643.10 88888.00 2007-03-24 03:39:46.902 083 18151.02 82.94 52643.15 88888.00 2007-03-24 03:39:47.402 083 18150.93 82.94 52643.22 88888.00 2007-03-24 03:39:47.902 083 18150.98 82.90 52643.13 88888.00 2007-03-24 03:39:48.402 083 18151.01 82.90 52643.09 88888.00 2007-03-24 03:39:48.902 083 18151.06 82.94 52643.00 88888.00 2007-03-24 03:39:49.402 083 18151.01 82.97 52642.98 88888.00 2007-03-24 03:39:49.902 083 18150.89 82.96 52642.99 88888.00 2007-03-24 03:39:50.402 083 18150.82 83.02 52642.92 88888.00 2007-03-24 03:39:50.902 083 18150.90 83.02 52642.83 88888.00 2007-03-24 03:39:51.402 083 18150.90 82.94 52642.83 88888.00 2007-03-24 03:39:51.902 083 18150.82 82.90 52642.83 88888.00 2007-03-24 03:39:52.402 083 18150.78 82.89 52642.81 88888.00 2007-03-24 03:39:52.902 083 18150.74 82.87 52642.70 88888.00 2007-03-24 03:39:53.402 083 18150.78 82.81 52642.64 88888.00 2007-03-24 03:39:53.902 083 18150.82 82.78 52642.64 88888.00 2007-03-24 03:39:54.402 083 18150.86 82.78 52642.73 88888.00 2007-03-24 03:39:54.902 083 18150.81 82.71 52642.75 88888.00 2007-03-24 03:39:55.402 083 18150.70 82.74 52642.68 88888.00 2007-03-24 03:39:55.902 083 18150.79 82.77 52642.64 88888.00 2007-03-24 03:39:56.402 083 18150.80 82.77 52642.54 88888.00 2007-03-24 03:39:56.902 083 18150.78 82.72 52642.58 88888.00 2007-03-24 03:39:57.402 083 18150.81 82.64 52642.64 88888.00 2007-03-24 03:39:57.902 083 18150.90 82.64 52642.68 88888.00 2007-03-24 03:39:58.402 083 18150.97 82.63 52642.61 88888.00 2007-03-24 03:39:58.902 083 18151.02 82.57 52642.60 88888.00 2007-03-24 03:39:59.402 083 18151.01 82.56 52642.46 88888.00 2007-03-24 03:39:59.902 083 18150.90 82.42 52642.39 88888.00 2007-03-24 03:40:00.402 083 18150.86 82.45 52642.44 88888.00 2007-03-24 03:40:00.902 083 18150.93 82.49 52642.54 88888.00 2007-03-24 03:40:01.402 083 18150.90 82.46 52642.51 88888.00 2007-03-24 03:40:01.902 083 18150.83 82.45 52642.49 88888.00 2007-03-24 03:40:02.402 083 18150.81 82.45 52642.55 88888.00 2007-03-24 03:40:02.902 083 18150.86 82.42 52642.48 88888.00 2007-03-24 03:40:03.402 083 18150.90 82.48 52642.55 88888.00 2007-03-24 03:40:03.902 083 18150.83 82.48 52642.55 88888.00 2007-03-24 03:40:04.402 083 18150.79 82.43 52642.43 88888.00 2007-03-24 03:40:04.902 083 18150.84 82.34 52642.34 88888.00 2007-03-24 03:40:05.402 083 18150.90 82.30 52642.28 88888.00 2007-03-24 03:40:05.902 083 18150.92 82.37 52642.15 88888.00 2007-03-24 03:40:06.402 083 18150.97 82.44 52642.19 88888.00 2007-03-24 03:40:06.902 083 18151.01 82.41 52642.12 88888.00 2007-03-24 03:40:07.402 083 18150.98 82.38 52642.09 88888.00 2007-03-24 03:40:07.902 083 18151.03 82.31 52642.09 88888.00 2007-03-24 03:40:08.402 083 18150.97 82.36 52641.94 88888.00 2007-03-24 03:40:08.902 083 18150.89 82.37 52641.93 88888.00 2007-03-24 03:40:09.402 083 18150.88 82.30 52641.88 88888.00 2007-03-24 03:40:09.902 083 18151.02 82.20 52641.88 88888.00 2007-03-24 03:40:10.402 083 18151.09 82.23 52641.80 88888.00 2007-03-24 03:40:10.902 083 18151.12 82.30 52641.85 88888.00 2007-03-24 03:40:11.402 083 18151.16 82.35 52641.86 88888.00 2007-03-24 03:40:11.902 083 18151.12 82.28 52641.86 88888.00 2007-03-24 03:40:12.402 083 18151.05 82.29 52641.85 88888.00 2007-03-24 03:40:12.902 083 18150.89 82.23 52641.81 88888.00 2007-03-24 03:40:13.402 083 18150.91 82.21 52641.77 88888.00 2007-03-24 03:40:13.902 083 18151.00 82.35 52641.74 88888.00 2007-03-24 03:40:14.402 083 18151.03 82.39 52641.71 88888.00 2007-03-24 03:40:14.902 083 18150.94 82.40 52641.69 88888.00 2007-03-24 03:40:15.402 083 18150.92 82.38 52641.68 88888.00 2007-03-24 03:40:15.902 083 18150.97 82.34 52641.60 88888.00 2007-03-24 03:40:16.402 083 18151.00 82.31 52641.69 88888.00 2007-03-24 03:40:16.902 083 18150.93 82.31 52641.70 88888.00 2007-03-24 03:40:17.402 083 18150.93 82.38 52641.68 88888.00 2007-03-24 03:40:17.902 083 18151.05 82.46 52641.70 88888.00 2007-03-24 03:40:18.402 083 18151.12 82.53 52641.65 88888.00 2007-03-24 03:40:18.902 083 18151.23 82.45 52641.56 88888.00 2007-03-24 03:40:19.402 083 18151.23 82.44 52641.44 88888.00 2007-03-24 03:40:19.902 083 18151.19 82.51 52641.47 88888.00 2007-03-24 03:40:20.402 083 18151.16 82.57 52641.41 88888.00 2007-03-24 03:40:20.902 083 18151.12 82.48 52641.40 88888.00 2007-03-24 03:40:21.402 083 18151.06 82.44 52641.33 88888.00 2007-03-24 03:40:21.902 083 18151.11 82.43 52641.30 88888.00 2007-03-24 03:40:22.402 083 18151.21 82.40 52641.24 88888.00 2007-03-24 03:40:22.902 083 18151.12 82.43 52641.19 88888.00 2007-03-24 03:40:23.402 083 18151.16 82.42 52641.28 88888.00 2007-03-24 03:40:23.902 083 18151.14 82.43 52641.23 88888.00 2007-03-24 03:40:24.402 083 18151.19 82.45 52641.24 88888.00 2007-03-24 03:40:24.902 083 18151.23 82.40 52641.22 88888.00 2007-03-24 03:40:25.402 083 18151.17 82.36 52641.21 88888.00 2007-03-24 03:40:25.902 083 18151.01 82.37 52641.22 88888.00 2007-03-24 03:40:26.402 083 18151.02 82.37 52641.11 88888.00 2007-03-24 03:40:26.902 083 18151.01 82.30 52641.06 88888.00 2007-03-24 03:40:27.402 083 18151.05 82.33 52640.93 88888.00 2007-03-24 03:40:27.902 083 18151.20 82.35 52640.86 88888.00 2007-03-24 03:40:28.402 083 18151.33 82.32 52640.89 88888.00 2007-03-24 03:40:28.902 083 18151.35 82.32 52640.82 88888.00 2007-03-24 03:40:29.402 083 18151.32 82.28 52640.89 88888.00 2007-03-24 03:40:29.902 083 18151.37 82.29 52640.90 88888.00 2007-03-24 03:40:30.402 083 18151.28 82.30 52640.87 88888.00 2007-03-24 03:40:30.902 083 18151.33 82.28 52640.83 88888.00 2007-03-24 03:40:31.402 083 18151.32 82.26 52640.76 88888.00 2007-03-24 03:40:31.902 083 18151.24 82.18 52640.76 88888.00 2007-03-24 03:40:32.402 083 18151.19 82.16 52640.68 88888.00 2007-03-24 03:40:32.902 083 18151.21 82.19 52640.54 88888.00 2007-03-24 03:40:33.402 083 18151.32 82.16 52640.47 88888.00 2007-03-24 03:40:33.902 083 18151.32 82.22 52640.43 88888.00 2007-03-24 03:40:34.402 083 18151.32 82.24 52640.55 88888.00 2007-03-24 03:40:34.902 083 18151.32 82.29 52640.57 88888.00 2007-03-24 03:40:35.402 083 18151.22 82.23 52640.54 88888.00 2007-03-24 03:40:35.902 083 18151.19 82.14 52640.49 88888.00 2007-03-24 03:40:36.402 083 18151.28 82.11 52640.40 88888.00 2007-03-24 03:40:36.902 083 18151.33 82.14 52640.32 88888.00 2007-03-24 03:40:37.402 083 18151.38 82.07 52640.30 88888.00 2007-03-24 03:40:37.902 083 18151.38 82.04 52640.18 88888.00 2007-03-24 03:40:38.402 083 18151.35 81.98 52640.17 88888.00 2007-03-24 03:40:38.902 083 18151.26 81.90 52640.11 88888.00 2007-03-24 03:40:39.402 083 18151.30 81.87 52640.10 88888.00 2007-03-24 03:40:39.902 083 18151.36 81.99 52640.06 88888.00 2007-03-24 03:40:40.402 083 18151.33 82.08 52640.11 88888.00 2007-03-24 03:40:40.902 083 18151.32 82.07 52640.05 88888.00 2007-03-24 03:40:41.402 083 18151.27 81.99 52639.98 88888.00 2007-03-24 03:40:41.902 083 18151.28 81.90 52639.96 88888.00 2007-03-24 03:40:42.402 083 18151.36 81.91 52639.93 88888.00 2007-03-24 03:40:42.902 083 18151.32 81.88 52640.02 88888.00 2007-03-24 03:40:43.402 083 18151.24 81.86 52639.96 88888.00 2007-03-24 03:40:43.902 083 18151.21 81.84 52639.89 88888.00 2007-03-24 03:40:44.402 083 18151.27 81.85 52639.94 88888.00 2007-03-24 03:40:44.902 083 18151.42 81.82 52640.10 88888.00 2007-03-24 03:40:45.402 083 18151.41 81.83 52640.16 88888.00 2007-03-24 03:40:45.902 083 18151.34 81.85 52640.03 88888.00 2007-03-24 03:40:46.402 083 18151.37 81.81 52639.91 88888.00 2007-03-24 03:40:46.902 083 18151.47 81.75 52639.84 88888.00 2007-03-24 03:40:47.402 083 18151.42 81.77 52639.83 88888.00 2007-03-24 03:40:47.902 083 18151.27 81.70 52639.86 88888.00 2007-03-24 03:40:48.402 083 18151.34 81.73 52639.86 88888.00 2007-03-24 03:40:48.902 083 18151.32 81.72 52639.85 88888.00 2007-03-24 03:40:49.402 083 18151.20 81.67 52639.84 88888.00 2007-03-24 03:40:49.902 083 18151.32 81.57 52639.74 88888.00 2007-03-24 03:40:50.402 083 18151.50 81.58 52639.71 88888.00 2007-03-24 03:40:50.902 083 18151.54 81.64 52639.64 88888.00 2007-03-24 03:40:51.402 083 18151.48 81.64 52639.53 88888.00 2007-03-24 03:40:51.902 083 18151.42 81.57 52639.59 88888.00 2007-03-24 03:40:52.402 083 18151.42 81.58 52639.60 88888.00 2007-03-24 03:40:52.902 083 18151.54 81.62 52639.64 88888.00 2007-03-24 03:40:53.402 083 18151.50 81.69 52639.75 88888.00 2007-03-24 03:40:53.902 083 18151.44 81.70 52639.74 88888.00 2007-03-24 03:40:54.402 083 18151.39 81.74 52639.72 88888.00 2007-03-24 03:40:54.902 083 18151.34 81.77 52639.76 88888.00 2007-03-24 03:40:55.402 083 18151.54 81.73 52639.74 88888.00 2007-03-24 03:40:55.902 083 18151.55 81.70 52639.72 88888.00 2007-03-24 03:40:56.402 083 18151.52 81.74 52639.79 88888.00 2007-03-24 03:40:56.902 083 18151.70 81.74 52639.82 88888.00 2007-03-24 03:40:57.402 083 18151.57 81.79 52639.85 88888.00 2007-03-24 03:40:57.902 083 18151.59 81.77 52639.73 88888.00 2007-03-24 03:40:58.402 083 18151.64 81.79 52639.67 88888.00 2007-03-24 03:40:58.902 083 18151.65 81.82 52639.67 88888.00 2007-03-24 03:40:59.402 083 18151.76 81.83 52639.65 88888.00 2007-03-24 03:40:59.902 083 18151.69 81.82 52639.78 88888.00 2007-03-24 03:41:00.402 083 18151.85 81.78 52639.87 88888.00 2007-03-24 03:41:00.902 083 18151.89 81.78 52639.86 88888.00 2007-03-24 03:41:01.402 083 18151.82 81.78 52639.85 88888.00 2007-03-24 03:41:01.902 083 18151.85 81.78 52639.83 88888.00 2007-03-24 03:41:02.402 083 18151.80 81.79 52639.70 88888.00 2007-03-24 03:41:02.902 083 18151.79 81.78 52639.74 88888.00 2007-03-24 03:41:03.402 083 18151.79 81.75 52639.76 88888.00 2007-03-24 03:41:03.902 083 18151.69 81.72 52639.78 88888.00 2007-03-24 03:41:04.402 083 18151.76 81.77 52639.77 88888.00 2007-03-24 03:41:04.902 083 18151.80 81.76 52639.76 88888.00 2007-03-24 03:41:05.402 083 18151.80 81.81 52639.76 88888.00 2007-03-24 03:41:05.902 083 18151.93 81.82 52639.76 88888.00 2007-03-24 03:41:06.402 083 18151.89 81.79 52639.77 88888.00 2007-03-24 03:41:06.902 083 18151.92 81.82 52639.76 88888.00 2007-03-24 03:41:07.402 083 18151.96 81.84 52639.77 88888.00 2007-03-24 03:41:07.902 083 18152.10 81.73 52639.83 88888.00 2007-03-24 03:41:08.402 083 18152.17 81.72 52639.88 88888.00 2007-03-24 03:41:08.902 083 18152.19 81.72 52639.89 88888.00 2007-03-24 03:41:09.402 083 18152.11 81.71 52639.88 88888.00 2007-03-24 03:41:09.902 083 18152.04 81.74 52639.87 88888.00 2007-03-24 03:41:10.402 083 18152.09 81.74 52639.82 88888.00 2007-03-24 03:41:10.902 083 18152.24 81.61 52639.84 88888.00 2007-03-24 03:41:11.402 083 18152.25 81.61 52639.80 88888.00 2007-03-24 03:41:11.902 083 18152.21 81.68 52639.77 88888.00 2007-03-24 03:41:12.402 083 18152.19 81.71 52639.67 88888.00 2007-03-24 03:41:12.902 083 18152.22 81.64 52639.60 88888.00 2007-03-24 03:41:13.402 083 18152.31 81.64 52639.68 88888.00 2007-03-24 03:41:13.902 083 18152.34 81.71 52639.79 88888.00 2007-03-24 03:41:14.402 083 18152.31 81.76 52639.80 88888.00 2007-03-24 03:41:14.902 083 18152.36 81.71 52639.78 88888.00 2007-03-24 03:41:15.402 083 18152.41 81.67 52639.73 88888.00 2007-03-24 03:41:15.902 083 18152.50 81.61 52639.74 88888.00 2007-03-24 03:41:16.402 083 18152.52 81.59 52639.68 88888.00 2007-03-24 03:41:16.902 083 18152.51 81.58 52639.64 88888.00 2007-03-24 03:41:17.402 083 18152.38 81.50 52639.65 88888.00 2007-03-24 03:41:17.902 083 18152.41 81.43 52639.58 88888.00 2007-03-24 03:41:18.402 083 18152.45 81.44 52639.64 88888.00 2007-03-24 03:41:18.902 083 18152.41 81.45 52639.86 88888.00 2007-03-24 03:41:19.402 083 18152.52 81.47 52639.84 88888.00 2007-03-24 03:41:19.902 083 18152.54 81.52 52639.82 88888.00 2007-03-24 03:41:20.402 083 18152.54 81.46 52639.75 88888.00 2007-03-24 03:41:20.902 083 18152.62 81.43 52639.80 88888.00 2007-03-24 03:41:21.402 083 18152.55 81.37 52639.74 88888.00 2007-03-24 03:41:21.902 083 18152.60 81.35 52639.78 88888.00 2007-03-24 03:41:22.402 083 18152.63 81.36 52639.79 88888.00 2007-03-24 03:41:22.902 083 18152.66 81.35 52639.67 88888.00 2007-03-24 03:41:23.402 083 18152.65 81.34 52639.65 88888.00 2007-03-24 03:41:23.902 083 18152.72 81.28 52639.70 88888.00 2007-03-24 03:41:24.402 083 18152.75 81.21 52639.73 88888.00 2007-03-24 03:41:24.902 083 18152.78 81.20 52639.75 88888.00 2007-03-24 03:41:25.402 083 18152.80 81.25 52639.85 88888.00 2007-03-24 03:41:25.902 083 18152.71 81.24 52639.90 88888.00 2007-03-24 03:41:26.402 083 18152.75 81.22 52639.84 88888.00 2007-03-24 03:41:26.902 083 18152.84 81.24 52639.88 88888.00 2007-03-24 03:41:27.402 083 18152.77 81.13 52639.89 88888.00 2007-03-24 03:41:27.902 083 18152.77 81.09 52639.89 88888.00 2007-03-24 03:41:28.402 083 18152.82 80.98 52639.95 88888.00 2007-03-24 03:41:28.902 083 18152.93 80.98 52639.87 88888.00 2007-03-24 03:41:29.402 083 18153.02 81.01 52639.82 88888.00 2007-03-24 03:41:29.902 083 18153.02 81.09 52639.86 88888.00 2007-03-24 03:41:30.402 083 18153.00 81.08 52639.86 88888.00 2007-03-24 03:41:30.902 083 18152.88 81.03 52639.91 88888.00 2007-03-24 03:41:31.402 083 18152.84 81.03 52639.80 88888.00 2007-03-24 03:41:31.902 083 18152.79 80.90 52639.74 88888.00 2007-03-24 03:41:32.402 083 18152.76 80.84 52639.76 88888.00 2007-03-24 03:41:32.902 083 18152.91 80.82 52639.73 88888.00 2007-03-24 03:41:33.402 083 18153.04 80.83 52639.76 88888.00 2007-03-24 03:41:33.902 083 18153.06 80.85 52639.66 88888.00 2007-03-24 03:41:34.402 083 18152.98 80.82 52639.58 88888.00 2007-03-24 03:41:34.902 083 18152.97 80.76 52639.53 88888.00 2007-03-24 03:41:35.402 083 18153.14 80.71 52639.45 88888.00 2007-03-24 03:41:35.902 083 18154.04 80.69 52639.48 88888.00 2007-03-24 03:41:36.402 083 18153.50 80.67 52639.49 88888.00 2007-03-24 03:41:36.902 083 18153.14 80.68 52639.53 88888.00 2007-03-24 03:41:37.402 083 18153.18 80.68 52639.62 88888.00 2007-03-24 03:41:37.902 083 18153.19 80.67 52639.58 88888.00 2007-03-24 03:41:38.402 083 18153.32 80.59 52639.50 88888.00 2007-03-24 03:41:38.902 083 18153.36 80.53 52639.52 88888.00 2007-03-24 03:41:39.402 083 18153.21 80.47 52639.43 88888.00 2007-03-24 03:41:39.902 083 18153.12 80.43 52639.39 88888.00 2007-03-24 03:41:40.402 083 18153.04 80.46 52639.35 88888.00 2007-03-24 03:41:40.902 083 18153.20 80.42 52639.35 88888.00 2007-03-24 03:41:41.402 083 18153.20 80.42 52639.42 88888.00 2007-03-24 03:41:41.902 083 18153.17 80.43 52639.39 88888.00 2007-03-24 03:41:42.402 083 18153.21 80.38 52639.38 88888.00 2007-03-24 03:41:42.902 083 18153.17 80.31 52639.38 88888.00 2007-03-24 03:41:43.402 083 18153.16 80.29 52639.31 88888.00 2007-03-24 03:41:43.902 083 18153.17 80.31 52639.30 88888.00 2007-03-24 03:41:44.402 083 18153.36 80.23 52639.35 88888.00 2007-03-24 03:41:44.902 083 18153.32 80.20 52639.36 88888.00 2007-03-24 03:41:45.402 083 18153.17 80.17 52639.20 88888.00 2007-03-24 03:41:45.902 083 18153.29 80.18 52639.27 88888.00 2007-03-24 03:41:46.402 083 18153.36 80.14 52639.36 88888.00 2007-03-24 03:41:46.902 083 18153.41 80.05 52639.30 88888.00 2007-03-24 03:41:47.402 083 18153.39 80.00 52639.29 88888.00 2007-03-24 03:41:47.902 083 18153.41 80.00 52639.19 88888.00 2007-03-24 03:41:48.402 083 18153.29 80.01 52639.30 88888.00 2007-03-24 03:41:48.902 083 18153.25 80.01 52639.30 88888.00 2007-03-24 03:41:49.402 083 18153.34 79.92 52639.30 88888.00 2007-03-24 03:41:49.902 083 18153.23 79.95 52639.38 88888.00 2007-03-24 03:41:50.402 083 18153.26 79.94 52639.32 88888.00 2007-03-24 03:41:50.902 083 18153.39 79.86 52639.28 88888.00 2007-03-24 03:41:51.402 083 18153.52 79.79 52639.41 88888.00 2007-03-24 03:41:51.902 083 18153.55 79.75 52639.45 88888.00 2007-03-24 03:41:52.402 083 18153.56 79.70 52639.31 88888.00 2007-03-24 03:41:52.902 083 18153.52 79.66 52639.14 88888.00 2007-03-24 03:41:53.402 083 18153.61 79.64 52639.15 88888.00 2007-03-24 03:41:53.902 083 18153.65 79.64 52639.12 88888.00 2007-03-24 03:41:54.402 083 18153.63 79.57 52639.09 88888.00 2007-03-24 03:41:54.902 083 18153.61 79.45 52639.12 88888.00 2007-03-24 03:41:55.402 083 18153.60 79.40 52639.16 88888.00 2007-03-24 03:41:55.902 083 18153.50 79.35 52639.10 88888.00 2007-03-24 03:41:56.402 083 18153.49 79.36 52638.98 88888.00 2007-03-24 03:41:56.902 083 18153.48 79.32 52639.05 88888.00 2007-03-24 03:41:57.402 083 18153.52 79.25 52639.05 88888.00 2007-03-24 03:41:57.902 083 18153.47 79.19 52639.05 88888.00 2007-03-24 03:41:58.402 083 18153.31 79.18 52639.08 88888.00 2007-03-24 03:41:58.902 083 18153.41 79.11 52639.06 88888.00 2007-03-24 03:41:59.402 083 18153.39 79.09 52639.05 88888.00 2007-03-24 03:41:59.902 083 18153.36 79.08 52639.02 88888.00 2007-03-24 03:42:00.402 083 18153.38 78.99 52639.02 88888.00 2007-03-24 03:42:00.902 083 18153.29 78.97 52638.94 88888.00 2007-03-24 03:42:01.402 083 18153.33 78.91 52638.92 88888.00 2007-03-24 03:42:01.902 083 18153.30 78.85 52638.93 88888.00 2007-03-24 03:42:02.402 083 18153.29 78.79 52638.96 88888.00 2007-03-24 03:42:02.902 083 18153.45 78.78 52638.90 88888.00 2007-03-24 03:42:03.402 083 18153.47 78.70 52638.80 88888.00 2007-03-24 03:42:03.902 083 18153.39 78.72 52638.85 88888.00 2007-03-24 03:42:04.402 083 18153.43 78.78 52638.87 88888.00 2007-03-24 03:42:04.902 083 18153.45 78.72 52638.79 88888.00 2007-03-24 03:42:05.402 083 18153.42 78.68 52638.80 88888.00 2007-03-24 03:42:05.902 083 18153.38 78.70 52638.85 88888.00 2007-03-24 03:42:06.402 083 18153.52 78.68 52638.89 88888.00 2007-03-24 03:42:06.902 083 18153.47 78.69 52638.87 88888.00 2007-03-24 03:42:07.402 083 18153.42 78.69 52638.91 88888.00 2007-03-24 03:42:07.902 083 18153.38 78.69 52638.91 88888.00 2007-03-24 03:42:08.402 083 18153.38 78.67 52638.87 88888.00 2007-03-24 03:42:08.902 083 18153.47 78.58 52638.90 88888.00 2007-03-24 03:42:09.402 083 18153.41 78.66 52638.87 88888.00 2007-03-24 03:42:09.902 083 18153.36 78.62 52638.81 88888.00 2007-03-24 03:42:10.402 083 18153.42 78.68 52638.79 88888.00 2007-03-24 03:42:10.902 083 18153.44 78.74 52638.69 88888.00 2007-03-24 03:42:11.402 083 18153.52 78.75 52638.74 88888.00 2007-03-24 03:42:11.902 083 18153.54 78.70 52638.92 88888.00 2007-03-24 03:42:12.402 083 18153.49 78.68 52638.93 88888.00 2007-03-24 03:42:12.902 083 18153.47 78.70 52638.89 88888.00 2007-03-24 03:42:13.402 083 18153.51 78.70 52638.86 88888.00 2007-03-24 03:42:13.902 083 18153.55 78.74 52638.91 88888.00 2007-03-24 03:42:14.402 083 18153.59 78.78 52638.96 88888.00 2007-03-24 03:42:14.902 083 18153.61 78.81 52638.90 88888.00 2007-03-24 03:42:15.402 083 18153.61 78.78 52639.01 88888.00 2007-03-24 03:42:15.902 083 18153.67 78.76 52638.98 88888.00 2007-03-24 03:42:16.402 083 18153.69 78.70 52638.97 88888.00 2007-03-24 03:42:16.902 083 18153.70 78.69 52639.01 88888.00 2007-03-24 03:42:17.402 083 18153.73 78.77 52639.00 88888.00 2007-03-24 03:42:17.902 083 18153.71 78.85 52638.97 88888.00 2007-03-24 03:42:18.402 083 18153.61 78.87 52638.96 88888.00 2007-03-24 03:42:18.902 083 18153.81 78.86 52638.95 88888.00 2007-03-24 03:42:19.402 083 18153.88 78.84 52639.01 88888.00 2007-03-24 03:42:19.902 083 18154.05 78.73 52638.95 88888.00 2007-03-24 03:42:20.402 083 18154.05 78.71 52638.92 88888.00 2007-03-24 03:42:20.902 083 18154.15 78.72 52638.98 88888.00 2007-03-24 03:42:21.402 083 18154.25 78.69 52638.91 88888.00 2007-03-24 03:42:21.902 083 18154.37 78.69 52638.93 88888.00 2007-03-24 03:42:22.402 083 18154.42 78.64 52638.96 88888.00 2007-03-24 03:42:22.902 083 18154.39 78.61 52639.04 88888.00 2007-03-24 03:42:23.402 083 18154.35 78.53 52639.05 88888.00 2007-03-24 03:42:23.902 083 18154.50 78.53 52639.07 88888.00 2007-03-24 03:42:24.402 083 18154.46 78.49 52639.03 88888.00 2007-03-24 03:42:24.902 083 18154.60 78.48 52638.96 88888.00 2007-03-24 03:42:25.402 083 18154.69 78.48 52639.04 88888.00 2007-03-24 03:42:25.902 083 18154.58 78.46 52639.05 88888.00 2007-03-24 03:42:26.402 083 18154.59 78.45 52639.00 88888.00 2007-03-24 03:42:26.902 083 18154.73 78.45 52639.06 88888.00 2007-03-24 03:42:27.402 083 18154.75 78.46 52639.14 88888.00 2007-03-24 03:42:27.902 083 18154.71 78.49 52639.10 88888.00 2007-03-24 03:42:28.402 083 18154.84 78.44 52639.06 88888.00 2007-03-24 03:42:28.902 083 18154.90 78.43 52638.96 88888.00 2007-03-24 03:42:29.402 083 18154.75 78.40 52639.06 88888.00 2007-03-24 03:42:29.902 083 18154.84 78.32 52639.22 88888.00 2007-03-24 03:42:30.402 083 18154.89 78.30 52639.18 88888.00 2007-03-24 03:42:30.902 083 18154.80 78.25 52639.14 88888.00 2007-03-24 03:42:31.402 083 18154.85 78.22 52639.08 88888.00 2007-03-24 03:42:31.902 083 18154.81 78.16 52639.06 88888.00 2007-03-24 03:42:32.402 083 18154.57 78.07 52638.98 88888.00 2007-03-24 03:42:32.902 083 18154.57 78.05 52638.98 88888.00 2007-03-24 03:42:33.402 083 18154.46 78.01 52639.07 88888.00 2007-03-24 03:42:33.902 083 18154.39 77.96 52639.05 88888.00 2007-03-24 03:42:34.402 083 18154.31 77.95 52639.01 88888.00 2007-03-24 03:42:34.902 083 18154.36 77.95 52639.08 88888.00 2007-03-24 03:42:35.402 083 18154.41 77.90 52638.98 88888.00 2007-03-24 03:42:35.902 083 18154.41 77.84 52638.94 88888.00 2007-03-24 03:42:36.402 083 18154.24 77.74 52638.97 88888.00 2007-03-24 03:42:36.902 083 18154.18 77.83 52638.98 88888.00 2007-03-24 03:42:37.402 083 18154.16 77.89 52639.01 88888.00 2007-03-24 03:42:37.902 083 18154.14 77.90 52638.87 88888.00 2007-03-24 03:42:38.402 083 18154.12 77.92 52638.87 88888.00 2007-03-24 03:42:38.902 083 18154.17 77.86 52638.84 88888.00 2007-03-24 03:42:39.402 083 18154.13 77.86 52638.87 88888.00 2007-03-24 03:42:39.902 083 18154.02 77.87 52638.79 88888.00 2007-03-24 03:42:40.402 083 18153.87 77.79 52638.84 88888.00 2007-03-24 03:42:40.902 083 18153.87 77.78 52638.77 88888.00 2007-03-24 03:42:41.402 083 18153.84 77.76 52638.68 88888.00 2007-03-24 03:42:41.902 083 18153.85 77.87 52638.68 88888.00 2007-03-24 03:42:42.402 083 18153.73 77.87 52638.68 88888.00 2007-03-24 03:42:42.902 083 18153.66 77.90 52638.77 88888.00 2007-03-24 03:42:43.402 083 18153.73 77.91 52638.69 88888.00 2007-03-24 03:42:43.902 083 18153.62 77.89 52638.64 88888.00 2007-03-24 03:42:44.402 083 18153.56 77.89 52638.59 88888.00 2007-03-24 03:42:44.902 083 18153.53 77.86 52638.57 88888.00 2007-03-24 03:42:45.402 083 18153.40 77.87 52638.68 88888.00 2007-03-24 03:42:45.902 083 18153.40 77.92 52638.75 88888.00 2007-03-24 03:42:46.402 083 18153.38 77.92 52638.64 88888.00 2007-03-24 03:42:46.902 083 18153.51 77.85 52638.55 88888.00 2007-03-24 03:42:47.402 083 18153.42 77.87 52638.49 88888.00 2007-03-24 03:42:47.902 083 18153.45 77.88 52638.58 88888.00 2007-03-24 03:42:48.402 083 18153.51 77.86 52638.61 88888.00 2007-03-24 03:42:48.902 083 18153.37 77.82 52638.62 88888.00 2007-03-24 03:42:49.402 083 18153.36 77.80 52638.62 88888.00 2007-03-24 03:42:49.902 083 18153.42 77.82 52638.54 88888.00 2007-03-24 03:42:50.402 083 18153.43 77.85 52638.49 88888.00 2007-03-24 03:42:50.902 083 18153.44 77.87 52638.49 88888.00 2007-03-24 03:42:51.402 083 18153.50 77.79 52638.46 88888.00 2007-03-24 03:42:51.902 083 18153.55 77.74 52638.45 88888.00 2007-03-24 03:42:52.402 083 18153.62 77.70 52638.40 88888.00 2007-03-24 03:42:52.902 083 18153.53 77.68 52638.33 88888.00 2007-03-24 03:42:53.402 083 18153.36 77.57 52638.17 88888.00 2007-03-24 03:42:53.902 083 18153.43 77.48 52638.21 88888.00 2007-03-24 03:42:54.402 083 18153.53 77.44 52638.10 88888.00 2007-03-24 03:42:54.902 083 18153.49 77.35 52638.01 88888.00 2007-03-24 03:42:55.402 083 18153.52 77.34 52638.09 88888.00 2007-03-24 03:42:55.902 083 18153.42 77.32 52637.99 88888.00 2007-03-24 03:42:56.402 083 18153.34 77.23 52637.93 88888.00 2007-03-24 03:42:56.902 083 18153.51 77.15 52637.86 88888.00 2007-03-24 03:42:57.402 083 18153.61 77.04 52637.92 88888.00 2007-03-24 03:42:57.902 083 18153.52 76.96 52637.97 88888.00 2007-03-24 03:42:58.402 083 18153.56 76.90 52637.78 88888.00 2007-03-24 03:42:58.902 083 18153.58 76.76 52637.69 88888.00 2007-03-24 03:42:59.402 083 18153.52 76.71 52637.71 88888.00 2007-03-24 03:42:59.902 083 18153.45 76.63 52637.61 88888.00 2007-03-24 03:43:00.402 083 18153.51 76.53 52637.53 88888.00 2007-03-24 03:43:00.902 083 18153.55 76.39 52637.47 88888.00 2007-03-24 03:43:01.402 083 18153.69 76.31 52637.33 88888.00 2007-03-24 03:43:01.902 083 18153.77 76.25 52637.27 88888.00 2007-03-24 03:43:02.402 083 18153.80 76.16 52637.20 88888.00 2007-03-24 03:43:02.902 083 18153.83 76.13 52637.19 88888.00 2007-03-24 03:43:03.402 083 18153.83 76.11 52637.11 88888.00 2007-03-24 03:43:03.902 083 18153.92 76.04 52637.05 88888.00 2007-03-24 03:43:04.402 083 18154.01 75.97 52636.95 88888.00 2007-03-24 03:43:04.902 083 18154.10 75.79 52636.88 88888.00 2007-03-24 03:43:05.402 083 18154.15 75.65 52636.81 88888.00 2007-03-24 03:43:05.902 083 18154.17 75.58 52636.70 88888.00 2007-03-24 03:43:06.402 083 18154.26 75.52 52636.71 88888.00 2007-03-24 03:43:06.902 083 18154.35 75.40 52636.71 88888.00 2007-03-24 03:43:07.402 083 18154.34 75.43 52636.59 88888.00 2007-03-24 03:43:07.902 083 18154.39 75.38 52636.55 88888.00 2007-03-24 03:43:08.402 083 18154.45 75.21 52636.68 88888.00 2007-03-24 03:43:08.902 083 18154.47 75.12 52636.64 88888.00 2007-03-24 03:43:09.402 083 18154.51 75.09 52636.52 88888.00 2007-03-24 03:43:09.902 083 18154.70 75.01 52636.51 88888.00 2007-03-24 03:43:10.402 083 18154.64 74.97 52636.58 88888.00 2007-03-24 03:43:10.902 083 18154.66 74.90 52636.53 88888.00 2007-03-24 03:43:11.402 083 18154.71 74.91 52636.50 88888.00 2007-03-24 03:43:11.902 083 18154.83 74.89 52636.53 88888.00 2007-03-24 03:43:12.402 083 18154.84 74.86 52636.52 88888.00 2007-03-24 03:43:12.902 083 18154.85 74.79 52636.70 88888.00 2007-03-24 03:43:13.402 083 18154.89 74.83 52636.62 88888.00 2007-03-24 03:43:13.902 083 18154.91 74.87 52636.60 88888.00 2007-03-24 03:43:14.402 083 18155.02 74.87 52636.60 88888.00 2007-03-24 03:43:14.902 083 18155.01 74.88 52636.51 88888.00 2007-03-24 03:43:15.402 083 18155.00 74.84 52636.60 88888.00 2007-03-24 03:43:15.902 083 18155.03 74.86 52636.55 88888.00 2007-03-24 03:43:16.402 083 18155.02 74.84 52636.50 88888.00 2007-03-24 03:43:16.902 083 18155.10 74.76 52636.51 88888.00 2007-03-24 03:43:17.402 083 18155.00 74.75 52636.51 88888.00 2007-03-24 03:43:17.902 083 18154.88 74.72 52636.54 88888.00 2007-03-24 03:43:18.402 083 18155.03 74.73 52636.60 88888.00 2007-03-24 03:43:18.902 083 18155.13 74.75 52636.66 88888.00 2007-03-24 03:43:19.402 083 18155.26 74.75 52636.70 88888.00 2007-03-24 03:43:19.902 083 18155.22 74.76 52636.69 88888.00 2007-03-24 03:43:20.402 083 18155.26 74.72 52636.74 88888.00 2007-03-24 03:43:20.902 083 18155.24 74.69 52636.85 88888.00 2007-03-24 03:43:21.402 083 18155.36 74.67 52636.78 88888.00 2007-03-24 03:43:21.902 083 18155.36 74.64 52636.71 88888.00 2007-03-24 03:43:22.402 083 18155.34 74.66 52636.64 88888.00 2007-03-24 03:43:22.902 083 18155.44 74.67 52636.59 88888.00 2007-03-24 03:43:23.402 083 18155.37 74.55 52636.64 88888.00 2007-03-24 03:43:23.902 083 18155.38 74.47 52636.69 88888.00 2007-03-24 03:43:24.402 083 18155.21 74.38 52636.64 88888.00 2007-03-24 03:43:24.902 083 18155.22 74.24 52636.66 88888.00 2007-03-24 03:43:25.402 083 18155.26 74.24 52636.72 88888.00 2007-03-24 03:43:25.902 083 18155.24 74.26 52636.68 88888.00 2007-03-24 03:43:26.402 083 18155.22 74.20 52636.55 88888.00 2007-03-24 03:43:26.902 083 18155.10 74.16 52636.47 88888.00 2007-03-24 03:43:27.402 083 18154.92 74.12 52636.46 88888.00 2007-03-24 03:43:27.902 083 18154.88 74.03 52636.41 88888.00 2007-03-24 03:43:28.402 083 18154.69 73.96 52636.29 88888.00 2007-03-24 03:43:28.902 083 18154.67 73.88 52636.28 88888.00 2007-03-24 03:43:29.402 083 18154.49 73.80 52636.37 88888.00 2007-03-24 03:43:29.902 083 18154.36 73.72 52636.39 88888.00 2007-03-24 03:43:30.402 083 18154.26 73.69 52636.34 88888.00 2007-03-24 03:43:30.902 083 18154.16 73.64 52636.13 88888.00 2007-03-24 03:43:31.402 083 18154.14 73.50 52636.17 88888.00 2007-03-24 03:43:31.902 083 18154.12 73.47 52636.24 88888.00 2007-03-24 03:43:32.402 083 18154.17 73.43 52636.08 88888.00 2007-03-24 03:43:32.902 083 18154.01 73.44 52636.04 88888.00 2007-03-24 03:43:33.402 083 18153.96 73.40 52636.13 88888.00 2007-03-24 03:43:33.902 083 18153.76 73.44 52636.17 88888.00 2007-03-24 03:43:34.402 083 18153.64 73.41 52636.02 88888.00 2007-03-24 03:43:34.902 083 18153.66 73.36 52635.92 88888.00 2007-03-24 03:43:35.402 083 18153.47 73.36 52635.80 88888.00 2007-03-24 03:43:35.902 083 18153.28 73.41 52635.81 88888.00 2007-03-24 03:43:36.402 083 18153.16 73.42 52635.72 88888.00 2007-03-24 03:43:36.902 083 18153.10 73.40 52635.78 88888.00 2007-03-24 03:43:37.402 083 18152.96 73.49 52635.83 88888.00 2007-03-24 03:43:37.902 083 18152.85 73.43 52635.87 88888.00 2007-03-24 03:43:38.402 083 18152.80 73.34 52635.77 88888.00 2007-03-24 03:43:38.902 083 18152.85 73.39 52635.76 88888.00 2007-03-24 03:43:39.402 083 18152.64 73.43 52635.78 88888.00 2007-03-24 03:43:39.902 083 18152.56 73.42 52635.81 88888.00 2007-03-24 03:43:40.402 083 18152.46 73.42 52635.64 88888.00 2007-03-24 03:43:40.902 083 18152.46 73.42 52635.60 88888.00 2007-03-24 03:43:41.402 083 18152.35 73.31 52635.64 88888.00 2007-03-24 03:43:41.902 083 18152.39 73.34 52635.57 88888.00 2007-03-24 03:43:42.402 083 18152.35 73.32 52635.55 88888.00 2007-03-24 03:43:42.902 083 18152.26 73.33 52635.52 88888.00 2007-03-24 03:43:43.402 083 18152.33 73.38 52635.45 88888.00 2007-03-24 03:43:43.902 083 18152.21 73.45 52635.41 88888.00 2007-03-24 03:43:44.402 083 18152.14 73.47 52635.52 88888.00 2007-03-24 03:43:44.902 083 18152.12 73.37 52635.46 88888.00 2007-03-24 03:43:45.402 083 18152.17 73.28 52635.37 88888.00 2007-03-24 03:43:45.902 083 18152.15 73.32 52635.15 88888.00 2007-03-24 03:43:46.402 083 18152.15 73.36 52635.01 88888.00 2007-03-24 03:43:46.902 083 18152.21 73.39 52635.02 88888.00 2007-03-24 03:43:47.402 083 18152.13 73.38 52635.01 88888.00 2007-03-24 03:43:47.902 083 18152.13 73.37 52635.04 88888.00 2007-03-24 03:43:48.402 083 18152.21 73.42 52634.95 88888.00 2007-03-24 03:43:48.902 083 18152.26 73.37 52634.96 88888.00 2007-03-24 03:43:49.402 083 18152.40 73.33 52635.00 88888.00 2007-03-24 03:43:49.902 083 18152.42 73.36 52634.94 88888.00 2007-03-24 03:43:50.402 083 18152.24 73.33 52634.80 88888.00 2007-03-24 03:43:50.902 083 18152.13 73.33 52634.67 88888.00 2007-03-24 03:43:51.402 083 18152.21 73.32 52634.66 88888.00 2007-03-24 03:43:51.902 083 18152.32 73.34 52634.69 88888.00 2007-03-24 03:43:52.402 083 18152.31 73.38 52634.74 88888.00 2007-03-24 03:43:52.902 083 18152.35 73.45 52634.62 88888.00 2007-03-24 03:43:53.402 083 18152.42 73.42 52634.62 88888.00 2007-03-24 03:43:53.902 083 18152.40 73.42 52634.53 88888.00 2007-03-24 03:43:54.402 083 18152.45 73.45 52634.53 88888.00 2007-03-24 03:43:54.902 083 18152.41 73.49 52634.56 88888.00 2007-03-24 03:43:55.402 083 18152.22 73.45 52634.52 88888.00 2007-03-24 03:43:55.902 083 18152.31 73.47 52634.53 88888.00 2007-03-24 03:43:56.402 083 18152.47 73.51 52634.53 88888.00 2007-03-24 03:43:56.902 083 18152.68 73.54 52634.53 88888.00 2007-03-24 03:43:57.402 083 18152.72 73.53 52634.51 88888.00 2007-03-24 03:43:57.902 083 18152.76 73.58 52634.55 88888.00 2007-03-24 03:43:58.402 083 18152.75 73.61 52634.55 88888.00 2007-03-24 03:43:58.902 083 18152.78 73.64 52634.55 88888.00 2007-03-24 03:43:59.402 083 18152.83 73.67 52634.54 88888.00 2007-03-24 03:43:59.902 083 18152.89 73.59 52634.41 88888.00 2007-03-24 03:44:00.402 083 18152.83 73.58 52634.26 88888.00 2007-03-24 03:44:00.902 083 18152.85 73.53 52634.23 88888.00 2007-03-24 03:44:01.402 083 18153.01 73.55 52634.18 88888.00 2007-03-24 03:44:01.902 083 18152.89 73.65 52634.17 88888.00 2007-03-24 03:44:02.402 083 18152.84 73.66 52634.27 88888.00 2007-03-24 03:44:02.902 083 18152.78 73.75 52634.30 88888.00 2007-03-24 03:44:03.402 083 18152.78 73.70 52634.29 88888.00 2007-03-24 03:44:03.902 083 18152.91 73.62 52634.16 88888.00 2007-03-24 03:44:04.402 083 18152.84 73.64 52634.15 88888.00 2007-03-24 03:44:04.902 083 18152.72 73.57 52634.15 88888.00 2007-03-24 03:44:05.402 083 18152.75 73.46 52634.06 88888.00 2007-03-24 03:44:05.902 083 18152.79 73.31 52634.09 88888.00 2007-03-24 03:44:06.402 083 18152.74 73.25 52634.07 88888.00 2007-03-24 03:44:06.902 083 18152.73 73.19 52634.04 88888.00 2007-03-24 03:44:07.402 083 18152.75 73.15 52633.99 88888.00 2007-03-24 03:44:07.902 083 18152.67 73.12 52633.96 88888.00 2007-03-24 03:44:08.402 083 18152.64 73.07 52633.87 88888.00 2007-03-24 03:44:08.902 083 18152.52 73.01 52633.69 88888.00 2007-03-24 03:44:09.402 083 18152.53 73.00 52633.61 88888.00 2007-03-24 03:44:09.902 083 18152.51 72.96 52633.61 88888.00 2007-03-24 03:44:10.402 083 18152.47 72.87 52633.56 88888.00 2007-03-24 03:44:10.902 083 18152.50 72.83 52633.48 88888.00 2007-03-24 03:44:11.402 083 18152.36 72.68 52633.37 88888.00 2007-03-24 03:44:11.902 083 18152.30 72.55 52633.39 88888.00 2007-03-24 03:44:12.402 083 18152.23 72.50 52633.37 88888.00 2007-03-24 03:44:12.902 083 18152.10 72.38 52633.25 88888.00 2007-03-24 03:44:13.402 083 18152.04 72.28 52633.15 88888.00 2007-03-24 03:44:13.902 083 18151.98 72.18 52633.13 88888.00 2007-03-24 03:44:14.402 083 18151.95 72.06 52633.23 88888.00 2007-03-24 03:44:14.902 083 18151.97 71.96 52633.11 88888.00 2007-03-24 03:44:15.402 083 18151.97 71.95 52632.98 88888.00 2007-03-24 03:44:15.902 083 18151.87 71.85 52632.78 88888.00 2007-03-24 03:44:16.402 083 18151.70 71.75 52632.68 88888.00 2007-03-24 03:44:16.902 083 18151.64 71.62 52632.63 88888.00 2007-03-24 03:44:17.402 083 18151.47 71.46 52632.59 88888.00 2007-03-24 03:44:17.902 083 18151.47 71.41 52632.60 88888.00 2007-03-24 03:44:18.402 083 18151.52 71.23 52632.54 88888.00 2007-03-24 03:44:18.902 083 18151.39 71.10 52632.48 88888.00 2007-03-24 03:44:19.402 083 18151.33 71.06 52632.40 88888.00 2007-03-24 03:44:19.902 083 18151.30 70.98 52632.30 88888.00 2007-03-24 03:44:20.402 083 18151.25 70.91 52632.25 88888.00 2007-03-24 03:44:20.902 083 18151.30 70.84 52632.25 88888.00 2007-03-24 03:44:21.402 083 18151.24 70.75 52632.22 88888.00 2007-03-24 03:44:21.902 083 18151.22 70.63 52632.07 88888.00 2007-03-24 03:44:22.402 083 18151.04 70.51 52632.00 88888.00 2007-03-24 03:44:22.902 083 18150.97 70.53 52631.93 88888.00 2007-03-24 03:44:23.402 083 18150.95 70.45 52632.01 88888.00 2007-03-24 03:44:23.902 083 18151.05 70.33 52631.94 88888.00 2007-03-24 03:44:24.402 083 18150.98 70.16 52631.85 88888.00 2007-03-24 03:44:24.902 083 18150.89 70.09 52631.78 88888.00 2007-03-24 03:44:25.402 083 18150.81 70.07 52631.71 88888.00 2007-03-24 03:44:25.902 083 18150.70 70.07 52631.70 88888.00 2007-03-24 03:44:26.402 083 18150.83 70.09 52631.61 88888.00 2007-03-24 03:44:26.902 083 18150.69 69.99 52631.59 88888.00 2007-03-24 03:44:27.402 083 18150.70 69.91 52631.53 88888.00 2007-03-24 03:44:27.902 083 18150.74 69.89 52631.46 88888.00 2007-03-24 03:44:28.402 083 18150.65 69.83 52631.46 88888.00 2007-03-24 03:44:28.902 083 18150.54 69.75 52631.54 88888.00 2007-03-24 03:44:29.402 083 18150.47 69.68 52631.50 88888.00 2007-03-24 03:44:29.902 083 18150.36 69.64 52631.52 88888.00 2007-03-24 03:44:30.402 083 18150.37 69.64 52631.41 88888.00 2007-03-24 03:44:30.902 083 18150.38 69.67 52631.30 88888.00 2007-03-24 03:44:31.402 083 18150.35 69.61 52631.17 88888.00 2007-03-24 03:44:31.902 083 18150.24 69.57 52631.08 88888.00 2007-03-24 03:44:32.402 083 18150.27 69.52 52631.06 88888.00 2007-03-24 03:44:32.902 083 18150.34 69.49 52631.15 88888.00 2007-03-24 03:44:33.402 083 18150.23 69.41 52631.03 88888.00 2007-03-24 03:44:33.902 083 18150.21 69.37 52630.92 88888.00 2007-03-24 03:44:34.402 083 18150.22 69.31 52630.90 88888.00 2007-03-24 03:44:34.902 083 18150.27 69.26 52630.88 88888.00 2007-03-24 03:44:35.402 083 18150.19 69.28 52630.77 88888.00 2007-03-24 03:44:35.902 083 18150.24 69.26 52630.74 88888.00 2007-03-24 03:44:36.402 083 18150.10 69.24 52630.79 88888.00 2007-03-24 03:44:36.902 083 18150.02 69.21 52630.78 88888.00 2007-03-24 03:44:37.402 083 18150.10 69.21 52630.79 88888.00 2007-03-24 03:44:37.902 083 18150.19 69.21 52630.71 88888.00 2007-03-24 03:44:38.402 083 18150.14 69.30 52630.70 88888.00 2007-03-24 03:44:38.902 083 18150.18 69.21 52630.57 88888.00 2007-03-24 03:44:39.402 083 18150.15 69.18 52630.56 88888.00 2007-03-24 03:44:39.902 083 18150.05 69.16 52630.56 88888.00 2007-03-24 03:44:40.402 083 18150.00 69.13 52630.45 88888.00 2007-03-24 03:44:40.902 083 18150.02 69.10 52630.38 88888.00 2007-03-24 03:44:41.402 083 18150.17 69.01 52630.24 88888.00 2007-03-24 03:44:41.902 083 18150.19 68.98 52630.43 88888.00 2007-03-24 03:44:42.402 083 18150.08 69.00 52630.32 88888.00 2007-03-24 03:44:42.902 083 18150.13 68.91 52630.32 88888.00 2007-03-24 03:44:43.402 083 18150.06 68.92 52630.23 88888.00 2007-03-24 03:44:43.902 083 18150.06 68.88 52630.14 88888.00 2007-03-24 03:44:44.402 083 18149.89 68.88 52630.03 88888.00 2007-03-24 03:44:44.902 083 18149.79 68.87 52629.94 88888.00 2007-03-24 03:44:45.402 083 18149.73 68.87 52629.89 88888.00 2007-03-24 03:44:45.902 083 18149.68 68.89 52630.00 88888.00 2007-03-24 03:44:46.402 083 18149.64 68.89 52630.03 88888.00 2007-03-24 03:44:46.902 083 18149.62 68.91 52629.96 88888.00 2007-03-24 03:44:47.402 083 18149.65 68.91 52629.92 88888.00 2007-03-24 03:44:47.902 083 18149.65 69.04 52629.91 88888.00 2007-03-24 03:44:48.402 083 18149.56 68.99 52629.81 88888.00 2007-03-24 03:44:48.902 083 18149.47 68.96 52629.75 88888.00 2007-03-24 03:44:49.402 083 18149.20 68.92 52629.75 88888.00 2007-03-24 03:44:49.902 083 18149.32 68.96 52629.74 88888.00 2007-03-24 03:44:50.402 083 18149.46 68.96 52629.73 88888.00 2007-03-24 03:44:50.902 083 18149.35 69.02 52629.70 88888.00 2007-03-24 03:44:51.402 083 18149.24 69.01 52629.67 88888.00 2007-03-24 03:44:51.902 083 18149.28 68.94 52629.58 88888.00 2007-03-24 03:44:52.402 083 18149.29 68.89 52629.59 88888.00 2007-03-24 03:44:52.902 083 18149.35 68.91 52629.59 88888.00 2007-03-24 03:44:53.402 083 18149.26 68.92 52629.45 88888.00 2007-03-24 03:44:53.902 083 18149.30 68.94 52629.36 88888.00 2007-03-24 03:44:54.402 083 18149.26 68.90 52629.38 88888.00 2007-03-24 03:44:54.902 083 18149.22 68.94 52629.46 88888.00 2007-03-24 03:44:55.402 083 18149.19 68.92 52629.41 88888.00 2007-03-24 03:44:55.902 083 18149.18 68.91 52629.38 88888.00 2007-03-24 03:44:56.402 083 18149.18 68.91 52629.42 88888.00 2007-03-24 03:44:56.902 083 18149.09 68.87 52629.35 88888.00 2007-03-24 03:44:57.402 083 18149.09 68.90 52629.27 88888.00 2007-03-24 03:44:57.902 083 18149.09 68.91 52629.35 88888.00 2007-03-24 03:44:58.402 083 18149.15 68.94 52629.36 88888.00 2007-03-24 03:44:58.902 083 18149.21 68.95 52629.23 88888.00 2007-03-24 03:44:59.402 083 18149.31 68.98 52629.33 88888.00 2007-03-24 03:44:59.902 083 18149.34 69.03 52629.36 88888.00 2007-03-24 03:45:00.402 083 18149.34 69.05 52629.34 88888.00 2007-03-24 03:45:00.902 083 18149.40 68.97 52629.34 88888.00 2007-03-24 03:45:01.402 083 18149.39 69.00 52629.34 88888.00 2007-03-24 03:45:01.902 083 18149.40 69.01 52629.33 88888.00 2007-03-24 03:45:02.402 083 18149.45 69.02 52629.21 88888.00 2007-03-24 03:45:02.902 083 18149.35 69.00 52629.26 88888.00 2007-03-24 03:45:03.402 083 18149.40 69.00 52629.27 88888.00 2007-03-24 03:45:03.902 083 18149.39 69.02 52629.26 88888.00 2007-03-24 03:45:04.402 083 18149.49 68.99 52629.15 88888.00 2007-03-24 03:45:04.902 083 18149.39 69.06 52629.19 88888.00 2007-03-24 03:45:05.402 083 18149.21 69.09 52629.20 88888.00 2007-03-24 03:45:05.902 083 18149.11 69.09 52629.09 88888.00 2007-03-24 03:45:06.402 083 18149.28 69.04 52629.19 88888.00 2007-03-24 03:45:06.902 083 18149.32 69.11 52629.21 88888.00 2007-03-24 03:45:07.402 083 18149.29 69.16 52629.15 88888.00 2007-03-24 03:45:07.902 083 18149.21 69.19 52628.98 88888.00 2007-03-24 03:45:08.402 083 18149.10 69.17 52628.88 88888.00 2007-03-24 03:45:08.902 083 18149.10 69.08 52628.98 88888.00 2007-03-24 03:45:09.402 083 18149.03 69.07 52629.04 88888.00 2007-03-24 03:45:09.902 083 18149.02 69.00 52629.07 88888.00 2007-03-24 03:45:10.402 083 18148.97 68.98 52629.10 88888.00 2007-03-24 03:45:10.902 083 18148.89 68.97 52629.00 88888.00 2007-03-24 03:45:11.402 083 18148.99 68.95 52628.91 88888.00 2007-03-24 03:45:11.902 083 18148.93 68.96 52628.98 88888.00 2007-03-24 03:45:12.402 083 18148.98 68.92 52628.97 88888.00 2007-03-24 03:45:12.902 083 18149.00 68.91 52628.95 88888.00 2007-03-24 03:45:13.402 083 18149.03 68.92 52629.06 88888.00 2007-03-24 03:45:13.902 083 18148.93 68.90 52628.93 88888.00 2007-03-24 03:45:14.402 083 18148.71 68.90 52628.87 88888.00 2007-03-24 03:45:14.902 083 18148.85 68.88 52628.84 88888.00 2007-03-24 03:45:15.402 083 18148.99 68.88 52628.76 88888.00 2007-03-24 03:45:15.902 083 18149.05 68.88 52628.83 88888.00 2007-03-24 03:45:16.402 083 18149.05 68.83 52628.85 88888.00 2007-03-24 03:45:16.902 083 18149.08 68.80 52628.84 88888.00 2007-03-24 03:45:17.402 083 18148.97 68.80 52628.84 88888.00 2007-03-24 03:45:17.902 083 18148.95 68.76 52628.74 88888.00 2007-03-24 03:45:18.402 083 18149.04 68.73 52628.76 88888.00 2007-03-24 03:45:18.902 083 18149.05 68.80 52628.70 88888.00 2007-03-24 03:45:19.402 083 18149.06 68.80 52628.62 88888.00 2007-03-24 03:45:19.902 083 18149.00 68.82 52628.63 88888.00 2007-03-24 03:45:20.402 083 18149.07 68.80 52628.65 88888.00 2007-03-24 03:45:20.902 083 18149.11 68.76 52628.69 88888.00 2007-03-24 03:45:21.402 083 18149.07 68.80 52628.64 88888.00 2007-03-24 03:45:21.902 083 18148.97 68.79 52628.62 88888.00 2007-03-24 03:45:22.402 083 18148.92 68.82 52628.59 88888.00 2007-03-24 03:45:22.902 083 18149.00 68.81 52628.40 88888.00 2007-03-24 03:45:23.402 083 18149.13 68.72 52628.35 88888.00 2007-03-24 03:45:23.902 083 18149.00 68.72 52628.28 88888.00 2007-03-24 03:45:24.402 083 18148.95 68.78 52628.28 88888.00 2007-03-24 03:45:24.902 083 18148.94 68.85 52628.25 88888.00 2007-03-24 03:45:25.402 083 18149.05 68.82 52628.25 88888.00 2007-03-24 03:45:25.902 083 18148.98 68.81 52628.12 88888.00 2007-03-24 03:45:26.402 083 18148.99 68.85 52628.02 88888.00 2007-03-24 03:45:26.902 083 18148.99 68.88 52628.00 88888.00 2007-03-24 03:45:27.402 083 18148.91 68.94 52628.02 88888.00 2007-03-24 03:45:27.902 083 18149.02 68.94 52628.04 88888.00 2007-03-24 03:45:28.402 083 18148.92 68.81 52628.06 88888.00 2007-03-24 03:45:28.902 083 18148.78 68.81 52628.06 88888.00 2007-03-24 03:45:29.402 083 18148.89 68.85 52628.07 88888.00 2007-03-24 03:45:29.902 083 18149.02 68.89 52627.89 88888.00 2007-03-24 03:45:30.402 083 18149.15 68.96 52627.77 88888.00 2007-03-24 03:45:30.902 083 18149.16 68.98 52627.79 88888.00 2007-03-24 03:45:31.402 083 18149.24 69.04 52627.79 88888.00 2007-03-24 03:45:31.902 083 18149.27 69.02 52627.76 88888.00 2007-03-24 03:45:32.402 083 18149.13 69.01 52627.73 88888.00 2007-03-24 03:45:32.902 083 18149.06 68.98 52627.69 88888.00 2007-03-24 03:45:33.402 083 18149.07 69.02 52627.83 88888.00 2007-03-24 03:45:33.902 083 18149.05 69.01 52627.83 88888.00 2007-03-24 03:45:34.402 083 18149.10 69.06 52627.84 88888.00 2007-03-24 03:45:34.902 083 18149.08 69.09 52627.77 88888.00 2007-03-24 03:45:35.402 083 18149.21 69.05 52627.82 88888.00 2007-03-24 03:45:35.902 083 18149.21 69.02 52627.93 88888.00 2007-03-24 03:45:36.402 083 18149.18 69.07 52627.99 88888.00 2007-03-24 03:45:36.902 083 18149.22 69.11 52627.88 88888.00 2007-03-24 03:45:37.402 083 18149.27 69.13 52627.78 88888.00 2007-03-24 03:45:37.902 083 18149.21 69.10 52627.84 88888.00 2007-03-24 03:45:38.402 083 18149.14 69.12 52627.83 88888.00 2007-03-24 03:45:38.902 083 18149.18 69.21 52627.83 88888.00 2007-03-24 03:45:39.402 083 18149.21 69.34 52627.78 88888.00 2007-03-24 03:45:39.902 083 18149.34 69.33 52627.72 88888.00 2007-03-24 03:45:40.402 083 18149.35 69.20 52627.76 88888.00 2007-03-24 03:45:40.902 083 18149.28 69.15 52627.77 88888.00 2007-03-24 03:45:41.402 083 18149.27 69.14 52627.88 88888.00 2007-03-24 03:45:41.902 083 18149.32 69.07 52627.75 88888.00 2007-03-24 03:45:42.402 083 18149.36 69.01 52627.70 88888.00 2007-03-24 03:45:42.902 083 18149.25 69.08 52627.62 88888.00 2007-03-24 03:45:43.402 083 18149.32 69.11 52627.66 88888.00 2007-03-24 03:45:43.902 083 18149.29 69.13 52627.70 88888.00 2007-03-24 03:45:44.402 083 18149.31 69.12 52627.76 88888.00 2007-03-24 03:45:44.902 083 18149.31 69.12 52627.73 88888.00 2007-03-24 03:45:45.402 083 18149.28 68.98 52627.71 88888.00 2007-03-24 03:45:45.902 083 18149.42 68.96 52627.75 88888.00 2007-03-24 03:45:46.402 083 18149.53 68.96 52627.67 88888.00 2007-03-24 03:45:46.902 083 18149.60 68.91 52627.67 88888.00 2007-03-24 03:45:47.402 083 18149.63 68.80 52627.56 88888.00 2007-03-24 03:45:47.902 083 18149.59 68.73 52627.56 88888.00 2007-03-24 03:45:48.402 083 18149.54 68.78 52627.53 88888.00 2007-03-24 03:45:48.902 083 18149.64 68.86 52627.49 88888.00 2007-03-24 03:45:49.402 083 18149.64 68.86 52627.48 88888.00 2007-03-24 03:45:49.902 083 18149.63 68.80 52627.47 88888.00 2007-03-24 03:45:50.402 083 18149.67 68.74 52627.49 88888.00 2007-03-24 03:45:50.902 083 18149.68 68.68 52627.47 88888.00 2007-03-24 03:45:51.402 083 18149.78 68.66 52627.45 88888.00 2007-03-24 03:45:51.902 083 18149.82 68.69 52627.47 88888.00 2007-03-24 03:45:52.402 083 18149.84 68.69 52627.44 88888.00 2007-03-24 03:45:52.902 083 18150.04 68.65 52627.40 88888.00 2007-03-24 03:45:53.402 083 18149.98 68.62 52627.36 88888.00 2007-03-24 03:45:53.902 083 18150.00 68.68 52627.31 88888.00 2007-03-24 03:45:54.402 083 18150.00 68.66 52627.32 88888.00 2007-03-24 03:45:54.902 083 18150.02 68.53 52627.38 88888.00 2007-03-24 03:45:55.402 083 18150.00 68.55 52627.46 88888.00 2007-03-24 03:45:55.902 083 18149.97 68.56 52627.43 88888.00 2007-03-24 03:45:56.402 083 18150.02 68.57 52627.35 88888.00 2007-03-24 03:45:56.902 083 18150.04 68.52 52627.42 88888.00 2007-03-24 03:45:57.402 083 18150.12 68.46 52627.45 88888.00 2007-03-24 03:45:57.902 083 18150.13 68.44 52627.45 88888.00 2007-03-24 03:45:58.402 083 18150.13 68.39 52627.42 88888.00 2007-03-24 03:45:58.902 083 18150.17 68.34 52627.53 88888.00 2007-03-24 03:45:59.402 083 18150.19 68.31 52627.58 88888.00 2007-03-24 03:45:59.902 083 18150.26 68.33 52627.69 88888.00 2007-03-24 03:46:00.402 083 18150.19 68.32 52627.77 88888.00 2007-03-24 03:46:00.902 083 18150.19 68.30 52627.78 88888.00 2007-03-24 03:46:01.402 083 18150.30 68.34 52627.77 88888.00 2007-03-24 03:46:01.902 083 18150.38 68.26 52627.78 88888.00 2007-03-24 03:46:02.402 083 18150.27 68.25 52627.71 88888.00 2007-03-24 03:46:02.902 083 18150.35 68.18 52627.73 88888.00 2007-03-24 03:46:03.402 083 18150.30 68.19 52627.76 88888.00 2007-03-24 03:46:03.902 083 18150.28 68.31 52627.79 88888.00 2007-03-24 03:46:04.402 083 18150.17 68.32 52627.75 88888.00 2007-03-24 03:46:04.902 083 18150.16 68.26 52627.78 88888.00 2007-03-24 03:46:05.402 083 18150.24 68.24 52627.83 88888.00 2007-03-24 03:46:05.902 083 18150.28 68.23 52627.80 88888.00 2007-03-24 03:46:06.402 083 18150.22 68.25 52627.85 88888.00 2007-03-24 03:46:06.902 083 18150.23 68.25 52627.81 88888.00 2007-03-24 03:46:07.402 083 18150.26 68.25 52627.90 88888.00 2007-03-24 03:46:07.902 083 18150.33 68.33 52627.99 88888.00 2007-03-24 03:46:08.402 083 18150.38 68.24 52628.12 88888.00 2007-03-24 03:46:08.902 083 18150.49 68.17 52628.15 88888.00 2007-03-24 03:46:09.402 083 18150.44 68.31 52628.15 88888.00 2007-03-24 03:46:09.902 083 18150.36 68.38 52628.12 88888.00 2007-03-24 03:46:10.402 083 18150.23 68.37 52628.12 88888.00 2007-03-24 03:46:10.902 083 18150.13 68.39 52628.18 88888.00 2007-03-24 03:46:11.402 083 18150.01 68.48 52628.08 88888.00 2007-03-24 03:46:11.902 083 18150.17 68.41 52628.10 88888.00 2007-03-24 03:46:12.402 083 18150.13 68.42 52628.13 88888.00 2007-03-24 03:46:12.902 083 18150.04 68.42 52628.15 88888.00 2007-03-24 03:46:13.402 083 18150.00 68.48 52628.24 88888.00 2007-03-24 03:46:13.902 083 18150.24 68.45 52628.17 88888.00 2007-03-24 03:46:14.402 083 18150.90 68.43 52628.20 88888.00 2007-03-24 03:46:14.902 083 18150.77 68.43 52628.15 88888.00 2007-03-24 03:46:15.402 083 18150.06 68.39 52628.23 88888.00 2007-03-24 03:46:15.902 083 18150.00 68.34 52628.24 88888.00 2007-03-24 03:46:16.402 083 18150.04 68.33 52628.29 88888.00 2007-03-24 03:46:16.902 083 18150.03 68.24 52628.41 88888.00 2007-03-24 03:46:17.402 083 18149.95 68.22 52628.36 88888.00 2007-03-24 03:46:17.902 083 18149.95 68.14 52628.41 88888.00 2007-03-24 03:46:18.402 083 18149.87 68.10 52628.33 88888.00 2007-03-24 03:46:18.902 083 18149.82 68.06 52628.36 88888.00 2007-03-24 03:46:19.402 083 18149.86 68.13 52628.48 88888.00 2007-03-24 03:46:19.902 083 18149.87 68.19 52628.46 88888.00 2007-03-24 03:46:20.402 083 18149.95 68.19 52628.38 88888.00 2007-03-24 03:46:20.902 083 18149.91 68.30 52628.31 88888.00 2007-03-24 03:46:21.399 083 18149.79 68.34 52628.28 88888.00 2007-03-24 03:46:21.909 083 18149.84 68.26 52628.34 88888.00 2007-03-24 03:46:22.409 083 18149.85 68.26 52628.37 88888.00 2007-03-24 03:46:22.909 083 18149.89 68.18 52628.19 88888.00 2007-03-24 03:46:23.409 083 18149.94 68.08 52628.27 88888.00 2007-03-24 03:46:23.909 083 18149.96 68.02 52628.23 88888.00 2007-03-24 03:46:24.409 083 18149.93 67.99 52628.33 88888.00 2007-03-24 03:46:24.909 083 18149.91 68.04 52628.29 88888.00 2007-03-24 03:46:25.409 083 18150.04 68.07 52628.25 88888.00 2007-03-24 03:46:25.909 083 18150.15 68.06 52628.14 88888.00 2007-03-24 03:46:26.409 083 18150.05 68.10 52628.20 88888.00 2007-03-24 03:46:26.909 083 18150.07 68.01 52628.30 88888.00 2007-03-24 03:46:27.409 083 18149.95 67.97 52628.25 88888.00 2007-03-24 03:46:27.909 083 18150.03 68.01 52628.24 88888.00 2007-03-24 03:46:28.409 083 18150.01 68.08 52628.29 88888.00 2007-03-24 03:46:28.909 083 18150.16 68.06 52628.15 88888.00 2007-03-24 03:46:29.409 083 18150.23 68.13 52628.13 88888.00 2007-03-24 03:46:29.909 083 18150.25 68.18 52628.25 88888.00 2007-03-24 03:46:30.409 083 18150.14 68.14 52628.22 88888.00 2007-03-24 03:46:30.909 083 18150.16 68.14 52628.23 88888.00 2007-03-24 03:46:31.409 083 18150.15 68.07 52628.27 88888.00 2007-03-24 03:46:31.909 083 18150.27 68.01 52628.40 88888.00 2007-03-24 03:46:32.409 083 18150.23 67.87 52628.46 88888.00 2007-03-24 03:46:32.909 083 18150.32 67.85 52628.29 88888.00 2007-03-24 03:46:33.409 083 18150.34 67.91 52628.36 88888.00 2007-03-24 03:46:33.909 083 18150.28 67.90 52628.37 88888.00 2007-03-24 03:46:34.409 083 18150.27 67.85 52628.29 88888.00 2007-03-24 03:46:34.909 083 18150.34 67.87 52628.29 88888.00 2007-03-24 03:46:35.409 083 18150.48 67.82 52628.29 88888.00 2007-03-24 03:46:35.909 083 18150.33 67.88 52628.37 88888.00 2007-03-24 03:46:36.409 083 18150.35 67.83 52628.51 88888.00 2007-03-24 03:46:36.909 083 18150.30 67.79 52628.46 88888.00 2007-03-24 03:46:37.409 083 18150.25 67.77 52628.40 88888.00 2007-03-24 03:46:37.909 083 18150.21 67.81 52628.40 88888.00 2007-03-24 03:46:38.409 083 18150.27 67.88 52628.41 88888.00 2007-03-24 03:46:38.909 083 18150.25 67.88 52628.37 88888.00 2007-03-24 03:46:39.409 083 18150.37 67.81 52628.31 88888.00 2007-03-24 03:46:39.909 083 18150.35 67.82 52628.38 88888.00 2007-03-24 03:46:40.409 083 18150.26 67.88 52628.50 88888.00 2007-03-24 03:46:40.909 083 18150.33 67.88 52628.51 88888.00 2007-03-24 03:46:41.409 083 18150.35 67.79 52628.40 88888.00 2007-03-24 03:46:41.909 083 18150.17 67.82 52628.39 88888.00 2007-03-24 03:46:42.409 083 18150.24 67.81 52628.38 88888.00 2007-03-24 03:46:42.909 083 18150.25 67.76 52628.50 88888.00 2007-03-24 03:46:43.409 083 18150.18 67.77 52628.52 88888.00 2007-03-24 03:46:43.909 083 18150.19 67.87 52628.56 88888.00 2007-03-24 03:46:44.409 083 18150.16 67.89 52628.60 88888.00 2007-03-24 03:46:44.909 083 18150.26 67.84 52628.62 88888.00 2007-03-24 03:46:45.409 083 18150.24 67.78 52628.57 88888.00 2007-03-24 03:46:45.909 083 18150.28 67.84 52628.48 88888.00 2007-03-24 03:46:46.409 083 18150.17 67.82 52628.46 88888.00 2007-03-24 03:46:46.909 083 18150.23 67.78 52628.52 88888.00 2007-03-24 03:46:47.409 083 18150.22 67.80 52628.58 88888.00 2007-03-24 03:46:47.909 083 18150.24 67.80 52628.65 88888.00 2007-03-24 03:46:48.409 083 18150.15 67.78 52628.70 88888.00 2007-03-24 03:46:48.909 083 18150.12 67.73 52628.75 88888.00 2007-03-24 03:46:49.409 083 18150.17 67.80 52628.73 88888.00 2007-03-24 03:46:49.909 083 18150.17 67.87 52628.70 88888.00 2007-03-24 03:46:50.409 083 18150.22 67.79 52628.69 88888.00 2007-03-24 03:46:50.909 083 18150.32 67.70 52628.63 88888.00 2007-03-24 03:46:51.409 083 18150.39 67.71 52628.57 88888.00 2007-03-24 03:46:51.909 083 18150.39 67.65 52628.58 88888.00 2007-03-24 03:46:52.409 083 18150.44 67.65 52628.59 88888.00 2007-03-24 03:46:52.909 083 18150.43 67.71 52628.64 88888.00 2007-03-24 03:46:53.409 083 18150.37 67.71 52628.64 88888.00 2007-03-24 03:46:53.909 083 18150.26 67.67 52628.56 88888.00 2007-03-24 03:46:54.409 083 18150.27 67.64 52628.60 88888.00 2007-03-24 03:46:54.909 083 18150.38 67.65 52628.62 88888.00 2007-03-24 03:46:55.409 083 18150.34 67.59 52628.56 88888.00 2007-03-24 03:46:55.909 083 18150.33 67.48 52628.52 88888.00 2007-03-24 03:46:56.409 083 18150.34 67.49 52628.53 88888.00 2007-03-24 03:46:56.909 083 18150.27 67.62 52628.51 88888.00 2007-03-24 03:46:57.409 083 18150.34 67.55 52628.57 88888.00 2007-03-24 03:46:57.909 083 18150.29 67.47 52628.46 88888.00 2007-03-24 03:46:58.409 083 18150.28 67.48 52628.52 88888.00 2007-03-24 03:46:58.909 083 18150.30 67.50 52628.70 88888.00 2007-03-24 03:46:59.409 083 18150.39 67.55 52628.81 88888.00 2007-03-24 03:46:59.909 083 18150.40 67.50 52628.76 88888.00 2007-03-24 03:47:00.409 083 18150.43 67.47 52628.77 88888.00 2007-03-24 03:47:00.909 083 18150.47 67.51 52628.80 88888.00 2007-03-24 03:47:01.409 083 18150.54 67.58 52628.91 88888.00 2007-03-24 03:47:01.909 083 18150.61 67.54 52628.86 88888.00 2007-03-24 03:47:02.409 083 18150.68 67.49 52628.81 88888.00 2007-03-24 03:47:02.909 083 18150.69 67.48 52628.89 88888.00 2007-03-24 03:47:03.409 083 18150.81 67.44 52628.88 88888.00 2007-03-24 03:47:03.909 083 18150.73 67.52 52628.89 88888.00 2007-03-24 03:47:04.409 083 18150.73 67.48 52628.89 88888.00 2007-03-24 03:47:04.909 083 18150.74 67.46 52628.98 88888.00 2007-03-24 03:47:05.409 083 18150.74 67.47 52628.96 88888.00 2007-03-24 03:47:05.909 083 18150.72 67.51 52628.99 88888.00 2007-03-24 03:47:06.409 083 18150.72 67.49 52629.04 88888.00 2007-03-24 03:47:06.909 083 18150.68 67.48 52629.05 88888.00 2007-03-24 03:47:07.409 083 18150.67 67.54 52629.01 88888.00 2007-03-24 03:47:07.909 083 18150.70 67.44 52629.06 88888.00 2007-03-24 03:47:08.409 083 18150.62 67.33 52629.12 88888.00 2007-03-24 03:47:08.909 083 18150.70 67.32 52629.18 88888.00 2007-03-24 03:47:09.409 083 18150.71 67.35 52629.17 88888.00 2007-03-24 03:47:09.909 083 18150.79 67.38 52629.23 88888.00 2007-03-24 03:47:10.409 083 18150.67 67.38 52629.29 88888.00 2007-03-24 03:47:10.909 083 18150.70 67.35 52629.19 88888.00 2007-03-24 03:47:11.409 083 18150.78 67.44 52629.16 88888.00 2007-03-24 03:47:11.909 083 18150.81 67.46 52629.17 88888.00 2007-03-24 03:47:12.409 083 18150.79 67.47 52629.24 88888.00 2007-03-24 03:47:12.909 083 18150.80 67.46 52629.27 88888.00 2007-03-24 03:47:13.409 083 18150.97 67.41 52629.24 88888.00 2007-03-24 03:47:13.909 083 18150.77 67.41 52629.33 88888.00 2007-03-24 03:47:14.409 083 18150.82 67.44 52629.59 88888.00 2007-03-24 03:47:14.909 083 18150.84 67.38 52629.61 88888.00 2007-03-24 03:47:15.409 083 18150.90 67.43 52629.59 88888.00 2007-03-24 03:47:15.909 083 18150.84 67.52 52629.59 88888.00 2007-03-24 03:47:16.409 083 18150.84 67.56 52629.57 88888.00 2007-03-24 03:47:16.909 083 18150.82 67.48 52629.67 88888.00 2007-03-24 03:47:17.409 083 18150.91 67.53 52629.74 88888.00 2007-03-24 03:47:17.909 083 18150.86 67.54 52629.70 88888.00 2007-03-24 03:47:18.409 083 18151.10 67.62 52629.74 88888.00 2007-03-24 03:47:18.909 083 18151.17 67.72 52629.87 88888.00 2007-03-24 03:47:19.409 083 18151.14 67.58 52629.91 88888.00 2007-03-24 03:47:19.909 083 18151.14 67.66 52629.97 88888.00 2007-03-24 03:47:20.409 083 18151.17 67.75 52629.99 88888.00 2007-03-24 03:47:20.909 083 18151.15 67.73 52630.02 88888.00 2007-03-24 03:47:21.409 083 18151.10 67.79 52630.01 88888.00 2007-03-24 03:47:21.909 083 18151.06 67.64 52630.10 88888.00 2007-03-24 03:47:22.409 083 18151.03 67.65 52630.21 88888.00 2007-03-24 03:47:22.909 083 18151.11 67.77 52630.28 88888.00 2007-03-24 03:47:23.409 083 18151.26 67.87 52630.34 88888.00 2007-03-24 03:47:23.909 083 18151.31 67.91 52630.33 88888.00 2007-03-24 03:47:24.409 083 18151.35 67.85 52630.50 88888.00 2007-03-24 03:47:24.909 083 18151.39 67.84 52630.55 88888.00 2007-03-24 03:47:25.409 083 18151.37 67.90 52630.50 88888.00 2007-03-24 03:47:25.909 083 18151.41 68.00 52630.48 88888.00 2007-03-24 03:47:26.409 083 18151.46 68.02 52630.57 88888.00 2007-03-24 03:47:26.909 083 18151.55 68.02 52630.65 88888.00 2007-03-24 03:47:27.409 083 18151.52 68.08 52630.73 88888.00 2007-03-24 03:47:27.909 083 18151.44 68.06 52630.80 88888.00 2007-03-24 03:47:28.409 083 18151.59 68.02 52630.77 88888.00 2007-03-24 03:47:28.909 083 18151.63 68.06 52630.72 88888.00 2007-03-24 03:47:29.409 083 18151.71 68.07 52630.74 88888.00 2007-03-24 03:47:29.909 083 18151.65 68.12 52630.80 88888.00 2007-03-24 03:47:30.409 083 18151.70 68.23 52630.89 88888.00 2007-03-24 03:47:30.909 083 18151.91 68.24 52631.01 88888.00 2007-03-24 03:47:31.409 083 18151.97 68.29 52631.09 88888.00 2007-03-24 03:47:31.909 083 18151.98 68.29 52631.06 88888.00 2007-03-24 03:47:32.409 083 18151.99 68.34 52631.13 88888.00 2007-03-24 03:47:32.909 083 18152.13 68.29 52631.19 88888.00 2007-03-24 03:47:33.409 083 18152.18 68.26 52631.25 88888.00 2007-03-24 03:47:33.909 083 18152.01 68.25 52631.37 88888.00 2007-03-24 03:47:34.409 083 18151.95 68.24 52631.44 88888.00 2007-03-24 03:47:34.909 083 18152.09 68.19 52631.48 88888.00 2007-03-24 03:47:35.409 083 18152.17 68.29 52631.49 88888.00 2007-03-24 03:47:35.909 083 18152.20 68.39 52631.53 88888.00 2007-03-24 03:47:36.409 083 18152.23 68.34 52631.54 88888.00 2007-03-24 03:47:36.909 083 18152.21 68.29 52631.50 88888.00 2007-03-24 03:47:37.409 083 18152.17 68.33 52631.58 88888.00 2007-03-24 03:47:37.909 083 18152.31 68.32 52631.70 88888.00 2007-03-24 03:47:38.409 083 18152.25 68.36 52631.70 88888.00 2007-03-24 03:47:38.909 083 18152.23 68.43 52631.64 88888.00 2007-03-24 03:47:39.409 083 18152.36 68.41 52631.58 88888.00 2007-03-24 03:47:39.909 083 18152.53 68.41 52631.70 88888.00 2007-03-24 03:47:40.409 083 18152.73 68.35 52631.84 88888.00 2007-03-24 03:47:40.909 083 18152.58 68.41 52631.76 88888.00 2007-03-24 03:47:41.409 083 18152.64 68.40 52631.91 88888.00 2007-03-24 03:47:41.909 083 18152.63 68.42 52632.05 88888.00 2007-03-24 03:47:42.409 083 18152.71 68.43 52631.98 88888.00 2007-03-24 03:47:42.909 083 18152.68 68.43 52632.02 88888.00 2007-03-24 03:47:43.409 083 18152.64 68.52 52632.05 88888.00 2007-03-24 03:47:43.909 083 18152.71 68.56 52632.06 88888.00 2007-03-24 03:47:44.409 083 18152.74 68.59 52632.08 88888.00 2007-03-24 03:47:44.909 083 18152.74 68.51 52632.22 88888.00 2007-03-24 03:47:45.409 083 18152.76 68.43 52632.23 88888.00 2007-03-24 03:47:45.909 083 18152.86 68.52 52632.29 88888.00 2007-03-24 03:47:46.409 083 18152.83 68.63 52632.35 88888.00 2007-03-24 03:47:46.909 083 18152.80 68.75 52632.46 88888.00 2007-03-24 03:47:47.409 083 18152.83 68.72 52632.59 88888.00 2007-03-24 03:47:47.909 083 18152.84 68.69 52632.54 88888.00 2007-03-24 03:47:48.409 083 18152.76 68.62 52632.55 88888.00 2007-03-24 03:47:48.909 083 18152.90 68.62 52632.66 88888.00 2007-03-24 03:47:49.409 083 18152.76 68.68 52632.60 88888.00 2007-03-24 03:47:49.909 083 18152.73 68.72 52632.67 88888.00 2007-03-24 03:47:50.409 083 18152.75 68.79 52632.88 88888.00 2007-03-24 03:47:50.909 083 18152.84 68.86 52632.86 88888.00 2007-03-24 03:47:51.409 083 18152.93 68.82 52632.80 88888.00 2007-03-24 03:47:51.909 083 18152.90 68.83 52632.86 88888.00 2007-03-24 03:47:52.409 083 18152.97 68.88 52632.88 88888.00 2007-03-24 03:47:52.909 083 18153.04 68.89 52632.87 88888.00 2007-03-24 03:47:53.409 083 18152.98 68.82 52632.84 88888.00 2007-03-24 03:47:53.909 083 18153.00 68.85 52632.89 88888.00 2007-03-24 03:47:54.409 083 18152.97 68.90 52632.91 88888.00 2007-03-24 03:47:54.909 083 18152.93 68.88 52632.91 88888.00 2007-03-24 03:47:55.409 083 18152.95 68.88 52632.97 88888.00 2007-03-24 03:47:55.909 083 18153.05 68.98 52632.92 88888.00 2007-03-24 03:47:56.409 083 18153.07 68.97 52633.02 88888.00 2007-03-24 03:47:56.909 083 18153.06 68.94 52633.07 88888.00 2007-03-24 03:47:57.409 083 18153.05 68.98 52633.18 88888.00 2007-03-24 03:47:57.909 083 18153.01 68.89 52633.18 88888.00 2007-03-24 03:47:58.409 083 18153.07 68.84 52633.22 88888.00 2007-03-24 03:47:58.909 083 18153.05 68.86 52633.10 88888.00 2007-03-24 03:47:59.409 083 18152.99 68.88 52633.13 88888.00 2007-03-24 03:47:59.909 083 18153.05 68.83 52633.21 88888.00 2007-03-24 03:48:00.409 083 18153.06 68.77 52633.37 88888.00 2007-03-24 03:48:00.909 083 18152.99 68.75 52633.45 88888.00 2007-03-24 03:48:01.409 083 18153.01 68.76 52633.41 88888.00 2007-03-24 03:48:01.909 083 18152.99 68.81 52633.45 88888.00 2007-03-24 03:48:02.409 083 18153.11 68.74 52633.53 88888.00 2007-03-24 03:48:02.909 083 18153.09 68.72 52633.45 88888.00 2007-03-24 03:48:03.409 083 18153.08 68.72 52633.44 88888.00 2007-03-24 03:48:03.909 083 18153.04 68.63 52633.45 88888.00 2007-03-24 03:48:04.409 083 18153.09 68.66 52633.46 88888.00 2007-03-24 03:48:04.909 083 18153.11 68.66 52633.55 88888.00 2007-03-24 03:48:05.409 083 18153.15 68.70 52633.67 88888.00 2007-03-24 03:48:05.909 083 18153.01 68.81 52633.64 88888.00 2007-03-24 03:48:06.409 083 18153.00 68.83 52633.72 88888.00 2007-03-24 03:48:06.909 083 18153.07 68.78 52633.74 88888.00 2007-03-24 03:48:07.409 083 18153.17 68.80 52633.85 88888.00 2007-03-24 03:48:07.909 083 18153.17 68.76 52633.82 88888.00 2007-03-24 03:48:08.409 083 18153.14 68.76 52633.72 88888.00 2007-03-24 03:48:08.909 083 18153.12 68.75 52633.65 88888.00 2007-03-24 03:48:09.409 083 18153.26 68.71 52633.73 88888.00 2007-03-24 03:48:09.909 083 18153.31 68.80 52633.86 88888.00 2007-03-24 03:48:10.409 083 18153.30 68.74 52633.86 88888.00 2007-03-24 03:48:10.909 083 18153.33 68.74 52633.82 88888.00 2007-03-24 03:48:11.409 083 18153.38 68.69 52633.86 88888.00 2007-03-24 03:48:11.909 083 18153.27 68.73 52633.87 88888.00 2007-03-24 03:48:12.409 083 18153.23 68.72 52633.92 88888.00 2007-03-24 03:48:12.909 083 18153.19 68.69 52633.84 88888.00 2007-03-24 03:48:13.409 083 18153.20 68.70 52633.85 88888.00 2007-03-24 03:48:13.909 083 18153.22 68.68 52633.90 88888.00 2007-03-24 03:48:14.409 083 18153.30 68.68 52633.99 88888.00 2007-03-24 03:48:14.909 083 18153.32 68.70 52634.08 88888.00 2007-03-24 03:48:15.409 083 18153.26 68.62 52634.15 88888.00 2007-03-24 03:48:15.909 083 18153.14 68.54 52634.05 88888.00 2007-03-24 03:48:16.409 083 18153.17 68.64 52634.03 88888.00 2007-03-24 03:48:16.909 083 18153.25 68.69 52634.09 88888.00 2007-03-24 03:48:17.409 083 18153.22 68.67 52634.06 88888.00 2007-03-24 03:48:17.909 083 18153.19 68.73 52634.05 88888.00 2007-03-24 03:48:18.409 083 18153.15 68.71 52634.05 88888.00 2007-03-24 03:48:18.909 083 18153.10 68.68 52634.15 88888.00 2007-03-24 03:48:19.409 083 18153.12 68.71 52634.10 88888.00 2007-03-24 03:48:19.909 083 18153.25 68.75 52634.05 88888.00 2007-03-24 03:48:20.409 083 18153.17 68.73 52634.07 88888.00 2007-03-24 03:48:20.909 083 18153.05 68.72 52634.11 88888.00 2007-03-24 03:48:21.409 083 18152.91 68.69 52634.19 88888.00 2007-03-24 03:48:21.909 083 18153.00 68.65 52634.21 88888.00 2007-03-24 03:48:22.409 083 18153.00 68.61 52634.34 88888.00 2007-03-24 03:48:22.909 083 18153.02 68.58 52634.36 88888.00 2007-03-24 03:48:23.409 083 18153.17 68.53 52634.32 88888.00 2007-03-24 03:48:23.909 083 18153.23 68.55 52634.41 88888.00 2007-03-24 03:48:24.409 083 18153.07 68.58 52634.45 88888.00 2007-03-24 03:48:24.909 083 18153.11 68.57 52634.49 88888.00 2007-03-24 03:48:25.409 083 18153.26 68.54 52634.42 88888.00 2007-03-24 03:48:25.909 083 18153.33 68.56 52634.51 88888.00 2007-03-24 03:48:26.409 083 18153.21 68.49 52634.50 88888.00 2007-03-24 03:48:26.909 083 18153.12 68.51 52634.61 88888.00 2007-03-24 03:48:27.409 083 18153.14 68.54 52634.66 88888.00 2007-03-24 03:48:27.909 083 18153.15 68.62 52634.65 88888.00 2007-03-24 03:48:28.409 083 18153.08 68.59 52634.67 88888.00 2007-03-24 03:48:28.909 083 18153.09 68.57 52634.76 88888.00 2007-03-24 03:48:29.409 083 18153.26 68.56 52634.62 88888.00 2007-03-24 03:48:29.909 083 18153.26 68.64 52634.57 88888.00 2007-03-24 03:48:30.409 083 18153.16 68.59 52634.46 88888.00 2007-03-24 03:48:30.909 083 18153.04 68.54 52634.52 88888.00 2007-03-24 03:48:31.409 083 18153.05 68.48 52634.43 88888.00 2007-03-24 03:48:31.909 083 18153.09 68.43 52634.42 88888.00 2007-03-24 03:48:32.409 083 18153.00 68.40 52634.50 88888.00 2007-03-24 03:48:32.909 083 18152.91 68.43 52634.55 88888.00 2007-03-24 03:48:33.409 083 18153.01 68.40 52634.67 88888.00 2007-03-24 03:48:33.909 083 18152.95 68.51 52634.66 88888.00 2007-03-24 03:48:34.409 083 18153.02 68.53 52634.65 88888.00 2007-03-24 03:48:34.909 083 18152.97 68.46 52634.75 88888.00 2007-03-24 03:48:35.409 083 18152.99 68.46 52634.83 88888.00 2007-03-24 03:48:35.909 083 18152.99 68.53 52634.77 88888.00 2007-03-24 03:48:36.409 083 18153.00 68.51 52634.78 88888.00 2007-03-24 03:48:36.909 083 18152.96 68.45 52634.67 88888.00 2007-03-24 03:48:37.409 083 18152.84 68.46 52634.60 88888.00 2007-03-24 03:48:37.909 083 18152.80 68.52 52634.54 88888.00 2007-03-24 03:48:38.409 083 18152.77 68.56 52634.69 88888.00 2007-03-24 03:48:38.909 083 18152.79 68.50 52634.74 88888.00 2007-03-24 03:48:39.409 083 18152.83 68.42 52634.72 88888.00 2007-03-24 03:48:39.909 083 18152.84 68.47 52634.76 88888.00 2007-03-24 03:48:40.409 083 18152.71 68.40 52634.77 88888.00 2007-03-24 03:48:40.909 083 18152.68 68.33 52634.76 88888.00 2007-03-24 03:48:41.409 083 18152.62 68.29 52634.68 88888.00 2007-03-24 03:48:41.909 083 18152.56 68.31 52634.67 88888.00 2007-03-24 03:48:42.409 083 18152.65 68.38 52634.75 88888.00 2007-03-24 03:48:42.909 083 18152.61 68.41 52634.71 88888.00 2007-03-24 03:48:43.409 083 18152.56 68.43 52634.72 88888.00 2007-03-24 03:48:43.909 083 18152.60 68.52 52634.72 88888.00 2007-03-24 03:48:44.409 083 18152.64 68.50 52634.72 88888.00 2007-03-24 03:48:44.909 083 18152.60 68.49 52634.95 88888.00 2007-03-24 03:48:45.409 083 18152.63 68.50 52634.89 88888.00 2007-03-24 03:48:45.909 083 18152.58 68.52 52634.97 88888.00 2007-03-24 03:48:46.409 083 18152.52 68.48 52634.97 88888.00 2007-03-24 03:48:46.909 083 18152.41 68.45 52634.89 88888.00 2007-03-24 03:48:47.409 083 18152.43 68.55 52634.94 88888.00 2007-03-24 03:48:47.909 083 18152.49 68.55 52635.08 88888.00 2007-03-24 03:48:48.409 083 18152.45 68.53 52635.11 88888.00 2007-03-24 03:48:48.909 083 18152.44 68.64 52635.01 88888.00 2007-03-24 03:48:49.409 083 18152.46 68.68 52634.98 88888.00 2007-03-24 03:48:49.909 083 18152.42 68.57 52634.83 88888.00 2007-03-24 03:48:50.409 083 18152.45 68.58 52634.84 88888.00 2007-03-24 03:48:50.909 083 18152.64 68.55 52634.88 88888.00 2007-03-24 03:48:51.409 083 18152.60 68.61 52634.95 88888.00 2007-03-24 03:48:51.909 083 18152.51 68.66 52635.11 88888.00 2007-03-24 03:48:52.409 083 18152.47 68.67 52635.11 88888.00 2007-03-24 03:48:52.909 083 18152.44 68.64 52635.13 88888.00 2007-03-24 03:48:53.409 083 18152.44 68.64 52635.11 88888.00 2007-03-24 03:48:53.909 083 18152.38 68.61 52635.03 88888.00 2007-03-24 03:48:54.409 083 18152.36 68.63 52635.04 88888.00 2007-03-24 03:48:54.909 083 18152.29 68.69 52634.99 88888.00 2007-03-24 03:48:55.409 083 18152.41 68.63 52635.06 88888.00 2007-03-24 03:48:55.909 083 18152.44 68.70 52635.08 88888.00 2007-03-24 03:48:56.409 083 18152.42 68.71 52635.11 88888.00 2007-03-24 03:48:56.909 083 18152.33 68.73 52634.99 88888.00 2007-03-24 03:48:57.409 083 18152.28 68.67 52635.01 88888.00 2007-03-24 03:48:57.909 083 18152.30 68.68 52635.11 88888.00 2007-03-24 03:48:58.409 083 18152.29 68.67 52635.09 88888.00 2007-03-24 03:48:58.909 083 18152.23 68.67 52635.16 88888.00 2007-03-24 03:48:59.409 083 18152.22 68.69 52635.18 88888.00 2007-03-24 03:48:59.909 083 18152.22 68.69 52635.13 88888.00 2007-03-24 03:49:00.409 083 18152.17 68.73 52635.06 88888.00 2007-03-24 03:49:00.909 083 18152.21 68.91 52635.06 88888.00 2007-03-24 03:49:01.409 083 18152.28 69.00 52635.15 88888.00 2007-03-24 03:49:01.909 083 18152.29 68.99 52635.19 88888.00 2007-03-24 03:49:02.409 083 18152.20 68.99 52635.03 88888.00 2007-03-24 03:49:02.909 083 18152.18 69.04 52635.10 88888.00 2007-03-24 03:49:03.409 083 18152.18 69.02 52635.16 88888.00 2007-03-24 03:49:03.909 083 18152.24 69.00 52635.13 88888.00 2007-03-24 03:49:04.409 083 18152.19 68.94 52635.11 88888.00 2007-03-24 03:49:04.909 083 18152.28 69.00 52635.18 88888.00 2007-03-24 03:49:05.409 083 18152.30 69.04 52635.23 88888.00 2007-03-24 03:49:05.909 083 18152.26 69.04 52635.11 88888.00 2007-03-24 03:49:06.409 083 18152.17 69.04 52635.03 88888.00 2007-03-24 03:49:06.909 083 18152.08 69.08 52635.11 88888.00 2007-03-24 03:49:07.409 083 18152.03 69.09 52635.22 88888.00 2007-03-24 03:49:07.909 083 18151.98 69.01 52635.30 88888.00 2007-03-24 03:49:08.409 083 18151.98 68.95 52635.31 88888.00 2007-03-24 03:49:08.909 083 18152.07 68.90 52635.33 88888.00 2007-03-24 03:49:09.409 083 18152.18 68.95 52635.41 88888.00 2007-03-24 03:49:09.909 083 18152.10 69.00 52635.42 88888.00 2007-03-24 03:49:10.409 083 18152.12 69.19 52635.41 88888.00 2007-03-24 03:49:10.909 083 18152.04 69.28 52635.41 88888.00 2007-03-24 03:49:11.409 083 18152.07 69.18 52635.41 88888.00 2007-03-24 03:49:11.909 083 18152.14 69.14 52635.34 88888.00 2007-03-24 03:49:12.409 083 18152.02 69.12 52635.42 88888.00 2007-03-24 03:49:12.909 083 18152.10 69.13 52635.33 88888.00 2007-03-24 03:49:13.409 083 18152.19 69.09 52635.32 88888.00 2007-03-24 03:49:13.909 083 18152.15 69.03 52635.32 88888.00 2007-03-24 03:49:14.409 083 18152.08 69.08 52635.34 88888.00 2007-03-24 03:49:14.909 083 18152.04 69.12 52635.38 88888.00 2007-03-24 03:49:15.409 083 18151.99 69.11 52635.52 88888.00 2007-03-24 03:49:15.909 083 18151.87 69.15 52635.58 88888.00 2007-03-24 03:49:16.409 083 18151.75 69.15 52635.44 88888.00 2007-03-24 03:49:16.909 083 18151.67 69.17 52635.43 88888.00 2007-03-24 03:49:17.409 083 18151.66 69.14 52635.46 88888.00 2007-03-24 03:49:17.909 083 18151.76 69.17 52635.50 88888.00 2007-03-24 03:49:18.409 083 18151.82 69.17 52635.56 88888.00 2007-03-24 03:49:18.909 083 18151.68 69.18 52635.49 88888.00 2007-03-24 03:49:19.409 083 18151.74 69.22 52635.46 88888.00 2007-03-24 03:49:19.909 083 18151.68 69.17 52635.55 88888.00 2007-03-24 03:49:20.409 083 18151.50 69.10 52635.55 88888.00 2007-03-24 03:49:20.909 083 18151.64 69.10 52635.57 88888.00 2007-03-24 03:49:21.409 083 18151.63 69.18 52635.72 88888.00 2007-03-24 03:49:21.909 083 18151.73 69.18 52635.79 88888.00 2007-03-24 03:49:22.409 083 18151.59 69.21 52635.77 88888.00 2007-03-24 03:49:22.909 083 18151.46 69.21 52635.73 88888.00 2007-03-24 03:49:23.409 083 18151.56 69.26 52635.67 88888.00 2007-03-24 03:49:23.909 083 18151.60 69.23 52635.58 88888.00 2007-03-24 03:49:24.409 083 18151.45 69.23 52635.59 88888.00 2007-03-24 03:49:24.909 083 18151.43 69.25 52635.59 88888.00 2007-03-24 03:49:25.409 083 18151.48 69.32 52635.66 88888.00 2007-03-24 03:49:25.909 083 18151.53 69.23 52635.77 88888.00 2007-03-24 03:49:26.409 083 18151.76 69.18 52635.81 88888.00 2007-03-24 03:49:26.909 083 18151.73 69.29 52635.82 88888.00 2007-03-24 03:49:27.409 083 18151.74 69.34 52635.78 88888.00 2007-03-24 03:49:27.909 083 18151.70 69.33 52635.71 88888.00 2007-03-24 03:49:28.409 083 18151.66 69.29 52635.72 88888.00 2007-03-24 03:49:28.909 083 18151.67 69.18 52635.70 88888.00 2007-03-24 03:49:29.409 083 18151.73 69.13 52635.65 88888.00 2007-03-24 03:49:29.909 083 18151.74 69.19 52635.58 88888.00 2007-03-24 03:49:30.409 083 18151.75 69.21 52635.53 88888.00 2007-03-24 03:49:30.909 083 18151.67 69.19 52635.64 88888.00 2007-03-24 03:49:31.409 083 18151.59 69.21 52635.67 88888.00 2007-03-24 03:49:31.909 083 18151.73 69.18 52635.68 88888.00 2007-03-24 03:49:32.409 083 18151.67 69.22 52635.72 88888.00 2007-03-24 03:49:32.909 083 18151.48 69.22 52635.74 88888.00 2007-03-24 03:49:33.409 083 18151.58 69.23 52635.84 88888.00 2007-03-24 03:49:33.909 083 18151.76 69.22 52635.78 88888.00 2007-03-24 03:49:34.409 083 18151.71 69.23 52635.69 88888.00 2007-03-24 03:49:34.909 083 18151.60 69.15 52635.66 88888.00 2007-03-24 03:49:35.409 083 18151.60 69.13 52635.71 88888.00 2007-03-24 03:49:35.909 083 18151.59 69.16 52635.67 88888.00 2007-03-24 03:49:36.409 083 18151.60 69.14 52635.76 88888.00 2007-03-24 03:49:36.909 083 18151.63 69.19 52635.73 88888.00 2007-03-24 03:49:37.409 083 18151.64 69.14 52635.83 88888.00 2007-03-24 03:49:37.909 083 18151.67 69.12 52635.90 88888.00 2007-03-24 03:49:38.409 083 18151.75 69.08 52636.00 88888.00 2007-03-24 03:49:38.909 083 18151.57 69.07 52635.93 88888.00 2007-03-24 03:49:39.409 083 18151.60 69.07 52635.83 88888.00 2007-03-24 03:49:39.909 083 18151.57 69.09 52635.83 88888.00 2007-03-24 03:49:40.409 083 18151.69 69.18 52635.85 88888.00 2007-03-24 03:49:40.909 083 18151.80 69.21 52635.95 88888.00 2007-03-24 03:49:41.409 083 18151.70 69.16 52636.07 88888.00 2007-03-24 03:49:41.909 083 18151.82 69.10 52636.03 88888.00 2007-03-24 03:49:42.409 083 18152.02 69.28 52636.07 88888.00 2007-03-24 03:49:42.909 083 18152.02 69.23 52636.01 88888.00 2007-03-24 03:49:43.409 083 18152.01 69.31 52635.94 88888.00 2007-03-24 03:49:43.909 083 18151.93 69.28 52635.96 88888.00 2007-03-24 03:49:44.409 083 18151.97 69.32 52635.97 88888.00 2007-03-24 03:49:44.909 083 18151.96 69.30 52636.08 88888.00 2007-03-24 03:49:45.409 083 18151.95 69.40 52636.16 88888.00 2007-03-24 03:49:45.909 083 18151.91 69.40 52636.17 88888.00 2007-03-24 03:49:46.409 083 18151.90 69.38 52636.19 88888.00 2007-03-24 03:49:46.909 083 18151.90 69.42 52636.28 88888.00 2007-03-24 03:49:47.409 083 18151.81 69.39 52636.19 88888.00 2007-03-24 03:49:47.909 083 18151.87 69.38 52636.08 88888.00 2007-03-24 03:49:48.409 083 18151.90 69.46 52636.15 88888.00 2007-03-24 03:49:48.909 083 18151.93 69.55 52636.16 88888.00 2007-03-24 03:49:49.409 083 18151.82 69.58 52636.16 88888.00 2007-03-24 03:49:49.909 083 18151.82 69.55 52636.12 88888.00 2007-03-24 03:49:50.409 083 18151.95 69.51 52636.10 88888.00 2007-03-24 03:49:50.909 083 18151.92 69.50 52636.19 88888.00 2007-03-24 03:49:51.409 083 18151.92 69.51 52636.25 88888.00 2007-03-24 03:49:51.909 083 18151.97 69.52 52636.24 88888.00 2007-03-24 03:49:52.409 083 18152.04 69.48 52636.14 88888.00 2007-03-24 03:49:52.909 083 18152.09 69.46 52636.27 88888.00 2007-03-24 03:49:53.409 083 18152.11 69.48 52636.30 88888.00 2007-03-24 03:49:53.909 083 18151.96 69.63 52636.32 88888.00 2007-03-24 03:49:54.409 083 18152.01 69.59 52636.43 88888.00 2007-03-24 03:49:54.909 083 18152.12 69.63 52636.40 88888.00 2007-03-24 03:49:55.409 083 18152.19 69.68 52636.40 88888.00 2007-03-24 03:49:55.909 083 18152.18 69.63 52636.42 88888.00 2007-03-24 03:49:56.409 083 18152.11 69.56 52636.49 88888.00 2007-03-24 03:49:56.909 083 18152.10 69.54 52636.50 88888.00 2007-03-24 03:49:57.409 083 18152.17 69.55 52636.53 88888.00 2007-03-24 03:49:57.909 083 18152.12 69.57 52636.57 88888.00 2007-03-24 03:49:58.409 083 18152.12 69.52 52636.57 88888.00 2007-03-24 03:49:58.909 083 18152.21 69.51 52636.59 88888.00 2007-03-24 03:49:59.409 083 18152.32 69.54 52636.54 88888.00 2007-03-24 03:49:59.909 083 18152.21 69.63 52636.69 88888.00 2007-03-24 03:50:00.409 083 18152.21 69.67 52636.69 88888.00 2007-03-24 03:50:00.909 083 18152.34 69.66 52636.69 88888.00 2007-03-24 03:50:01.409 083 18152.34 69.64 52636.76 88888.00 2007-03-24 03:50:01.909 083 18152.30 69.61 52636.74 88888.00 2007-03-24 03:50:02.409 083 18152.25 69.64 52636.65 88888.00 2007-03-24 03:50:02.909 083 18152.24 69.61 52636.62 88888.00 2007-03-24 03:50:03.409 083 18152.15 69.58 52636.73 88888.00 2007-03-24 03:50:03.909 083 18152.36 69.51 52636.83 88888.00 2007-03-24 03:50:04.409 083 18152.41 69.46 52636.83 88888.00 2007-03-24 03:50:04.909 083 18152.36 69.43 52636.72 88888.00 2007-03-24 03:50:05.409 083 18152.29 69.47 52636.74 88888.00 2007-03-24 03:50:05.909 083 18152.32 69.59 52636.80 88888.00 2007-03-24 03:50:06.409 083 18152.33 69.62 52636.93 88888.00 2007-03-24 03:50:06.909 083 18152.30 69.54 52636.92 88888.00 2007-03-24 03:50:07.409 083 18152.41 69.58 52636.93 88888.00 2007-03-24 03:50:07.909 083 18152.43 69.57 52636.95 88888.00 2007-03-24 03:50:08.409 083 18152.46 69.55 52637.00 88888.00 2007-03-24 03:50:08.909 083 18152.49 69.54 52637.06 88888.00 2007-03-24 03:50:09.409 083 18152.55 69.54 52637.05 88888.00 2007-03-24 03:50:09.909 083 18152.78 69.59 52637.15 88888.00 2007-03-24 03:50:10.409 083 18152.58 69.75 52637.07 88888.00 2007-03-24 03:50:10.909 083 18152.56 69.81 52637.06 88888.00 2007-03-24 03:50:11.409 083 18152.46 69.81 52637.18 88888.00 2007-03-24 03:50:11.909 083 18152.51 69.76 52637.18 88888.00 2007-03-24 03:50:12.409 083 18152.55 69.71 52637.15 88888.00 2007-03-24 03:50:12.909 083 18152.56 69.68 52637.21 88888.00 2007-03-24 03:50:13.409 083 18152.72 69.62 52637.23 88888.00 2007-03-24 03:50:13.909 083 18152.73 69.65 52637.31 88888.00 2007-03-24 03:50:14.409 083 18152.82 69.54 52637.29 88888.00 2007-03-24 03:50:14.909 083 18152.77 69.53 52637.35 88888.00 2007-03-24 03:50:15.409 083 18152.78 69.59 52637.41 88888.00 2007-03-24 03:50:15.909 083 18152.64 69.61 52637.44 88888.00 2007-03-24 03:50:16.409 083 18152.54 69.65 52637.34 88888.00 2007-03-24 03:50:16.909 083 18152.53 69.70 52637.47 88888.00 2007-03-24 03:50:17.409 083 18152.53 69.80 52637.59 88888.00 2007-03-24 03:50:17.909 083 18152.64 69.78 52637.62 88888.00 2007-03-24 03:50:18.409 083 18152.67 69.78 52637.63 88888.00 2007-03-24 03:50:18.909 083 18152.62 69.79 52637.66 88888.00 2007-03-24 03:50:19.409 083 18152.54 69.66 52637.67 88888.00 2007-03-24 03:50:19.909 083 18152.44 69.63 52637.71 88888.00 2007-03-24 03:50:20.409 083 18152.28 69.64 52637.78 88888.00 2007-03-24 03:50:20.909 083 18152.30 69.66 52637.76 88888.00 2007-03-24 03:50:21.409 083 18152.38 69.70 52637.66 88888.00 2007-03-24 03:50:21.909 083 18152.26 69.74 52637.68 88888.00 2007-03-24 03:50:22.409 083 18152.24 69.74 52637.69 88888.00 2007-03-24 03:50:22.909 083 18152.44 69.69 52637.74 88888.00 2007-03-24 03:50:23.409 083 18152.56 69.71 52637.71 88888.00 2007-03-24 03:50:23.909 083 18152.47 69.78 52637.58 88888.00 2007-03-24 03:50:24.409 083 18152.34 69.88 52637.73 88888.00 2007-03-24 03:50:24.909 083 18152.35 69.87 52637.80 88888.00 2007-03-24 03:50:25.409 083 18152.33 69.76 52637.80 88888.00 2007-03-24 03:50:25.909 083 18152.26 69.71 52637.81 88888.00 2007-03-24 03:50:26.409 083 18152.43 69.65 52637.89 88888.00 2007-03-24 03:50:26.909 083 18152.32 69.72 52638.01 88888.00 2007-03-24 03:50:27.409 083 18152.18 69.81 52637.92 88888.00 2007-03-24 03:50:27.909 083 18152.14 69.89 52637.86 88888.00 2007-03-24 03:50:28.409 083 18152.26 69.87 52637.96 88888.00 2007-03-24 03:50:28.909 083 18152.31 69.83 52637.91 88888.00 2007-03-24 03:50:29.409 083 18152.34 69.80 52637.93 88888.00 2007-03-24 03:50:29.909 083 18152.32 69.79 52638.01 88888.00 2007-03-24 03:50:30.409 083 18152.28 69.82 52638.03 88888.00 2007-03-24 03:50:30.909 083 18152.19 69.76 52638.01 88888.00 2007-03-24 03:50:31.409 083 18152.11 69.75 52637.94 88888.00 2007-03-24 03:50:31.909 083 18152.12 69.75 52637.94 88888.00 2007-03-24 03:50:32.409 083 18152.18 69.75 52638.04 88888.00 2007-03-24 03:50:32.909 083 18152.30 69.81 52638.10 88888.00 2007-03-24 03:50:33.409 083 18152.24 69.82 52637.96 88888.00 2007-03-24 03:50:33.909 083 18152.20 69.82 52637.93 88888.00 2007-03-24 03:50:34.409 083 18152.00 69.88 52638.10 88888.00 2007-03-24 03:50:34.909 083 18152.03 69.86 52638.06 88888.00 2007-03-24 03:50:35.409 083 18152.01 69.84 52638.11 88888.00 2007-03-24 03:50:35.909 083 18151.99 69.83 52638.15 88888.00 2007-03-24 03:50:36.409 083 18151.95 69.79 52638.16 88888.00 2007-03-24 03:50:36.909 083 18151.93 69.73 52638.19 88888.00 2007-03-24 03:50:37.409 083 18152.06 69.76 52638.27 88888.00 2007-03-24 03:50:37.909 083 18152.02 69.79 52638.31 88888.00 2007-03-24 03:50:38.409 083 18152.02 69.86 52638.33 88888.00 2007-03-24 03:50:38.909 083 18152.06 69.86 52638.29 88888.00 2007-03-24 03:50:39.409 083 18151.99 69.84 52638.19 88888.00 2007-03-24 03:50:39.909 083 18152.03 69.79 52638.24 88888.00 2007-03-24 03:50:40.409 083 18152.10 69.76 52638.26 88888.00 2007-03-24 03:50:40.909 083 18151.98 69.79 52638.24 88888.00 2007-03-24 03:50:41.409 083 18151.85 69.77 52638.27 88888.00 2007-03-24 03:50:41.909 083 18151.82 69.80 52638.26 88888.00 2007-03-24 03:50:42.409 083 18151.84 69.82 52638.33 88888.00 2007-03-24 03:50:42.909 083 18151.84 69.82 52638.42 88888.00 2007-03-24 03:50:43.409 083 18151.81 69.81 52638.32 88888.00 2007-03-24 03:50:43.909 083 18151.84 69.82 52638.25 88888.00 2007-03-24 03:50:44.409 083 18151.79 69.76 52638.24 88888.00 2007-03-24 03:50:44.909 083 18151.82 69.86 52638.26 88888.00 2007-03-24 03:50:45.409 083 18151.79 69.92 52638.32 88888.00 2007-03-24 03:50:45.909 083 18151.85 69.90 52638.37 88888.00 2007-03-24 03:50:46.409 083 18151.86 69.88 52638.39 88888.00 2007-03-24 03:50:46.909 083 18151.92 69.87 52638.48 88888.00 2007-03-24 03:50:47.409 083 18151.79 69.91 52638.45 88888.00 2007-03-24 03:50:47.909 083 18151.81 69.92 52638.35 88888.00 2007-03-24 03:50:48.409 083 18151.89 69.92 52638.49 88888.00 2007-03-24 03:50:48.909 083 18151.87 69.86 52638.54 88888.00 2007-03-24 03:50:49.409 083 18151.88 69.83 52638.48 88888.00 2007-03-24 03:50:49.909 083 18151.85 69.84 52638.63 88888.00 2007-03-24 03:50:50.409 083 18151.81 69.84 52638.70 88888.00 2007-03-24 03:50:50.909 083 18151.91 69.88 52638.63 88888.00 2007-03-24 03:50:51.409 083 18151.97 69.83 52638.56 88888.00 2007-03-24 03:50:51.909 083 18151.99 69.84 52638.42 88888.00 2007-03-24 03:50:52.409 083 18151.97 69.85 52638.43 88888.00 2007-03-24 03:50:52.909 083 18151.95 69.86 52638.43 88888.00 2007-03-24 03:50:53.409 083 18151.92 69.94 52638.51 88888.00 2007-03-24 03:50:53.909 083 18151.97 69.94 52638.51 88888.00 2007-03-24 03:50:54.409 083 18152.07 69.80 52638.49 88888.00 2007-03-24 03:50:54.909 083 18152.01 69.80 52638.54 88888.00 2007-03-24 03:50:55.409 083 18152.01 69.83 52638.58 88888.00 2007-03-24 03:50:55.909 083 18151.96 69.76 52638.69 88888.00 2007-03-24 03:50:56.409 083 18151.91 69.80 52638.73 88888.00 2007-03-24 03:50:56.909 083 18151.90 69.77 52638.72 88888.00 2007-03-24 03:50:57.409 083 18151.86 69.82 52638.79 88888.00 2007-03-24 03:50:57.909 083 18151.90 69.89 52638.79 88888.00 2007-03-24 03:50:58.409 083 18151.91 69.92 52638.64 88888.00 2007-03-24 03:50:58.909 083 18151.91 69.86 52638.68 88888.00 2007-03-24 03:50:59.409 083 18151.92 69.86 52638.75 88888.00 2007-03-24 03:50:59.909 083 18151.91 69.87 52638.75 88888.00 2007-03-24 03:51:00.409 083 18151.85 69.95 52638.79 88888.00 2007-03-24 03:51:00.909 083 18151.95 69.98 52638.96 88888.00 2007-03-24 03:51:01.409 083 18151.97 69.89 52638.97 88888.00 2007-03-24 03:51:01.909 083 18151.93 69.86 52638.90 88888.00 2007-03-24 03:51:02.409 083 18151.92 69.94 52639.00 88888.00 2007-03-24 03:51:02.909 083 18152.00 69.98 52639.04 88888.00 2007-03-24 03:51:03.409 083 18152.09 70.03 52638.97 88888.00 2007-03-24 03:51:03.909 083 18152.00 70.01 52639.05 88888.00 2007-03-24 03:51:04.409 083 18151.95 70.00 52639.05 88888.00 2007-03-24 03:51:04.909 083 18152.03 70.03 52639.06 88888.00 2007-03-24 03:51:05.409 083 18152.03 70.05 52639.08 88888.00 2007-03-24 03:51:05.909 083 18151.89 70.05 52638.96 88888.00 2007-03-24 03:51:06.409 083 18151.78 70.11 52638.98 88888.00 2007-03-24 03:51:06.909 083 18151.77 70.06 52639.08 88888.00 2007-03-24 03:51:07.409 083 18151.81 70.04 52638.96 88888.00 2007-03-24 03:51:07.909 083 18151.78 70.10 52638.96 88888.00 2007-03-24 03:51:08.409 083 18151.73 70.04 52639.05 88888.00 2007-03-24 03:51:08.909 083 18151.66 69.88 52639.09 88888.00 2007-03-24 03:51:09.409 083 18151.79 69.86 52639.14 88888.00 2007-03-24 03:51:09.909 083 18151.76 69.84 52639.18 88888.00 2007-03-24 03:51:10.409 083 18151.77 69.89 52639.25 88888.00 2007-03-24 03:51:10.909 083 18151.82 69.96 52639.29 88888.00 2007-03-24 03:51:11.409 083 18151.89 70.02 52639.26 88888.00 2007-03-24 03:51:11.909 083 18151.88 69.98 52639.26 88888.00 2007-03-24 03:51:12.409 083 18151.91 70.07 52639.43 88888.00 2007-03-24 03:51:12.909 083 18151.92 70.04 52639.49 88888.00 2007-03-24 03:51:13.409 083 18151.88 69.92 52639.44 88888.00 2007-03-24 03:51:13.909 083 18151.88 69.88 52639.31 88888.00 2007-03-24 03:51:14.409 083 18151.79 69.91 52639.39 88888.00 2007-03-24 03:51:14.909 083 18151.81 69.91 52639.41 88888.00 2007-03-24 03:51:15.409 083 18151.80 70.03 52639.45 88888.00 2007-03-24 03:51:15.909 083 18151.77 70.05 52639.44 88888.00 2007-03-24 03:51:16.409 083 18151.89 70.02 52639.35 88888.00 2007-03-24 03:51:16.909 083 18151.92 70.02 52639.32 88888.00 2007-03-24 03:51:17.409 083 18151.93 70.03 52639.36 88888.00 2007-03-24 03:51:17.909 083 18151.92 69.98 52639.43 88888.00 2007-03-24 03:51:18.409 083 18151.87 70.01 52639.50 88888.00 2007-03-24 03:51:18.909 083 18151.78 69.98 52639.59 88888.00 2007-03-24 03:51:19.409 083 18151.77 69.92 52639.54 88888.00 2007-03-24 03:51:19.909 083 18151.74 69.98 52639.51 88888.00 2007-03-24 03:51:20.409 083 18151.74 70.01 52639.60 88888.00 2007-03-24 03:51:20.909 083 18151.75 69.99 52639.63 88888.00 2007-03-24 03:51:21.409 083 18151.86 69.97 52639.59 88888.00 2007-03-24 03:51:21.909 083 18151.79 70.00 52639.62 88888.00 2007-03-24 03:51:22.409 083 18151.85 70.07 52639.70 88888.00 2007-03-24 03:51:22.909 083 18151.82 70.07 52639.78 88888.00 2007-03-24 03:51:23.409 083 18151.63 70.03 52639.76 88888.00 2007-03-24 03:51:23.909 083 18151.59 69.97 52639.77 88888.00 2007-03-24 03:51:24.409 083 18151.78 70.04 52639.88 88888.00 2007-03-24 03:51:24.909 083 18151.92 70.06 52639.82 88888.00 2007-03-24 03:51:25.409 083 18151.93 70.05 52639.75 88888.00 2007-03-24 03:51:25.909 083 18151.99 70.04 52639.74 88888.00 2007-03-24 03:51:26.409 083 18152.03 70.13 52639.74 88888.00 2007-03-24 03:51:26.909 083 18152.02 70.17 52639.86 88888.00 2007-03-24 03:51:27.409 083 18151.90 70.17 52640.00 88888.00 2007-03-24 03:51:27.909 083 18151.88 70.13 52640.11 88888.00 2007-03-24 03:51:28.409 083 18151.78 70.13 52640.10 88888.00 2007-03-24 03:51:28.909 083 18151.81 70.21 52640.09 88888.00 2007-03-24 03:51:29.409 083 18151.92 70.25 52640.07 88888.00 2007-03-24 03:51:29.909 083 18151.99 70.20 52640.05 88888.00 2007-03-24 03:51:30.409 083 18151.96 70.17 52639.99 88888.00 2007-03-24 03:51:30.909 083 18152.04 70.17 52640.02 88888.00 2007-03-24 03:51:31.409 083 18152.06 70.18 52640.08 88888.00 2007-03-24 03:51:31.909 083 18151.90 70.19 52640.13 88888.00 2007-03-24 03:51:32.409 083 18151.85 70.14 52640.16 88888.00 2007-03-24 03:51:32.909 083 18151.78 70.10 52640.30 88888.00 2007-03-24 03:51:33.409 083 18151.86 70.14 52640.28 88888.00 2007-03-24 03:51:33.909 083 18151.96 70.13 52640.25 88888.00 2007-03-24 03:51:34.409 083 18151.95 70.09 52640.30 88888.00 2007-03-24 03:51:34.909 083 18152.04 70.12 52640.32 88888.00 2007-03-24 03:51:35.409 083 18152.14 70.16 52640.30 88888.00 2007-03-24 03:51:35.909 083 18152.06 70.13 52640.41 88888.00 2007-03-24 03:51:36.409 083 18151.95 70.20 52640.46 88888.00 2007-03-24 03:51:36.909 083 18151.90 70.28 52640.48 88888.00 2007-03-24 03:51:37.409 083 18152.02 70.23 52640.60 88888.00 2007-03-24 03:51:37.909 083 18152.06 70.20 52640.64 88888.00 2007-03-24 03:51:38.409 083 18152.01 70.17 52640.64 88888.00 2007-03-24 03:51:38.909 083 18152.00 70.12 52640.65 88888.00 2007-03-24 03:51:39.409 083 18151.97 70.09 52640.64 88888.00 2007-03-24 03:51:39.909 083 18152.06 70.10 52640.61 88888.00 2007-03-24 03:51:40.409 083 18152.17 70.06 52640.74 88888.00 2007-03-24 03:51:40.909 083 18152.24 70.05 52640.64 88888.00 2007-03-24 03:51:41.409 083 18152.25 70.05 52640.56 88888.00 2007-03-24 03:51:41.909 083 18152.15 70.01 52640.67 88888.00 2007-03-24 03:51:42.409 083 18152.15 69.92 52640.66 88888.00 2007-03-24 03:51:42.909 083 18152.17 69.90 52640.65 88888.00 2007-03-24 03:51:43.409 083 18152.12 69.92 52640.68 88888.00 2007-03-24 03:51:43.909 083 18152.10 69.87 52640.74 88888.00 2007-03-24 03:51:44.409 083 18152.29 69.87 52640.74 88888.00 2007-03-24 03:51:44.909 083 18152.34 69.94 52640.74 88888.00 2007-03-24 03:51:45.409 083 18152.31 69.88 52640.76 88888.00 2007-03-24 03:51:45.909 083 18152.29 69.88 52640.77 88888.00 2007-03-24 03:51:46.409 083 18152.22 69.94 52640.79 88888.00 2007-03-24 03:51:46.909 083 18152.24 69.89 52640.82 88888.00 2007-03-24 03:51:47.409 083 18152.38 69.98 52640.91 88888.00 2007-03-24 03:51:47.909 083 18152.42 70.04 52640.94 88888.00 2007-03-24 03:51:48.409 083 18152.35 70.09 52640.95 88888.00 2007-03-24 03:51:48.909 083 18152.36 70.02 52640.99 88888.00 2007-03-24 03:51:49.409 083 18152.34 69.98 52641.14 88888.00 2007-03-24 03:51:49.909 083 18152.30 69.96 52641.22 88888.00 2007-03-24 03:51:50.409 083 18152.10 69.92 52641.21 88888.00 2007-03-24 03:51:50.909 083 18152.19 69.92 52641.17 88888.00 2007-03-24 03:51:51.409 083 18152.32 69.89 52641.16 88888.00 2007-03-24 03:51:51.909 083 18152.25 69.86 52641.29 88888.00 2007-03-24 03:51:52.409 083 18152.11 69.92 52641.30 88888.00 2007-03-24 03:51:52.909 083 18152.17 69.89 52641.33 88888.00 2007-03-24 03:51:53.409 083 18152.23 69.88 52641.32 88888.00 2007-03-24 03:51:53.909 083 18152.28 69.92 52641.25 88888.00 2007-03-24 03:51:54.409 083 18152.25 69.90 52641.24 88888.00 2007-03-24 03:51:54.909 083 18152.13 69.76 52641.38 88888.00 2007-03-24 03:51:55.409 083 18152.18 69.82 52641.32 88888.00 2007-03-24 03:51:55.909 083 18152.19 69.87 52641.33 88888.00 2007-03-24 03:51:56.409 083 18152.20 69.86 52641.33 88888.00 2007-03-24 03:51:56.909 083 18152.17 69.89 52641.27 88888.00 2007-03-24 03:51:57.409 083 18152.12 69.91 52641.32 88888.00 2007-03-24 03:51:57.909 083 18152.01 69.86 52641.38 88888.00 2007-03-24 03:51:58.409 083 18152.19 69.91 52641.34 88888.00 2007-03-24 03:51:58.909 083 18152.20 69.86 52641.29 88888.00 2007-03-24 03:51:59.409 083 18152.17 69.88 52641.32 88888.00 2007-03-24 03:51:59.909 083 18152.23 69.88 52641.45 88888.00 2007-03-24 03:52:00.409 083 18152.14 69.94 52641.52 88888.00 2007-03-24 03:52:00.909 083 18152.03 69.90 52641.56 88888.00 2007-03-24 03:52:01.409 083 18152.08 69.86 52641.44 88888.00 2007-03-24 03:52:01.909 083 18152.04 69.80 52641.42 88888.00 2007-03-24 03:52:02.409 083 18152.01 69.75 52641.58 88888.00 2007-03-24 03:52:02.909 083 18152.01 69.80 52641.65 88888.00 2007-03-24 03:52:03.409 083 18151.93 69.83 52641.77 88888.00 2007-03-24 03:52:03.909 083 18151.99 69.88 52641.81 88888.00 2007-03-24 03:52:04.409 083 18152.03 69.91 52641.68 88888.00 2007-03-24 03:52:04.909 083 18151.99 69.90 52641.65 88888.00 2007-03-24 03:52:05.409 083 18152.03 69.95 52641.68 88888.00 2007-03-24 03:52:05.909 083 18152.03 69.96 52641.72 88888.00 2007-03-24 03:52:06.409 083 18152.15 69.94 52641.76 88888.00 2007-03-24 03:52:06.909 083 18152.30 69.87 52641.84 88888.00 2007-03-24 03:52:07.409 083 18152.24 69.87 52641.86 88888.00 2007-03-24 03:52:07.909 083 18152.23 69.91 52641.86 88888.00 2007-03-24 03:52:08.409 083 18152.32 69.91 52641.82 88888.00 2007-03-24 03:52:08.909 083 18152.24 69.89 52641.86 88888.00 2007-03-24 03:52:09.409 083 18152.04 69.87 52641.85 88888.00 2007-03-24 03:52:09.909 083 18152.04 69.89 52641.82 88888.00 2007-03-24 03:52:10.409 083 18152.23 69.89 52641.81 88888.00 2007-03-24 03:52:10.909 083 18152.21 69.92 52641.87 88888.00 2007-03-24 03:52:11.409 083 18152.23 70.00 52641.98 88888.00 2007-03-24 03:52:11.909 083 18152.26 69.99 52642.16 88888.00 2007-03-24 03:52:12.409 083 18152.18 70.02 52642.22 88888.00 2007-03-24 03:52:12.909 083 18152.18 70.00 52642.29 88888.00 2007-03-24 03:52:13.409 083 18152.11 69.89 52642.29 88888.00 2007-03-24 03:52:13.909 083 18152.23 69.88 52642.31 88888.00 2007-03-24 03:52:14.409 083 18152.26 69.96 52642.32 88888.00 2007-03-24 03:52:14.909 083 18152.11 70.01 52642.45 88888.00 2007-03-24 03:52:15.409 083 18152.23 70.01 52642.54 88888.00 2007-03-24 03:52:15.909 083 18152.23 69.96 52642.46 88888.00 2007-03-24 03:52:16.409 083 18152.17 69.91 52642.39 88888.00 2007-03-24 03:52:16.909 083 18152.13 69.85 52642.40 88888.00 2007-03-24 03:52:17.409 083 18152.19 69.83 52642.49 88888.00 2007-03-24 03:52:17.909 083 18152.18 69.79 52642.52 88888.00 2007-03-24 03:52:18.409 083 18152.20 69.76 52642.42 88888.00 2007-03-24 03:52:18.909 083 18152.09 69.73 52642.44 88888.00 2007-03-24 03:52:19.409 083 18152.06 69.78 52642.42 88888.00 2007-03-24 03:52:19.909 083 18152.01 69.83 52642.49 88888.00 2007-03-24 03:52:20.409 083 18152.02 69.90 52642.54 88888.00 2007-03-24 03:52:20.909 083 18152.07 69.87 52642.54 88888.00 2007-03-24 03:52:21.409 083 18152.08 69.85 52642.54 88888.00 2007-03-24 03:52:21.909 083 18152.09 69.95 52642.64 88888.00 2007-03-24 03:52:22.409 083 18152.22 69.94 52642.68 88888.00 2007-03-24 03:52:22.909 083 18152.13 69.86 52642.64 88888.00 2007-03-24 03:52:23.409 083 18152.10 69.77 52642.65 88888.00 2007-03-24 03:52:23.909 083 18152.13 69.76 52642.74 88888.00 2007-03-24 03:52:24.409 083 18152.18 69.82 52642.87 88888.00 2007-03-24 03:52:24.909 083 18152.10 69.84 52642.91 88888.00 2007-03-24 03:52:25.409 083 18152.18 69.89 52642.91 88888.00 2007-03-24 03:52:25.909 083 18152.22 69.92 52642.92 88888.00 2007-03-24 03:52:26.409 083 18152.26 69.88 52642.79 88888.00 2007-03-24 03:52:26.909 083 18152.39 69.99 52642.84 88888.00 2007-03-24 03:52:27.409 083 18152.29 70.03 52642.91 88888.00 2007-03-24 03:52:27.909 083 18152.23 70.06 52642.93 88888.00 2007-03-24 03:52:28.409 083 18152.22 70.06 52643.07 88888.00 2007-03-24 03:52:28.909 083 18152.30 70.04 52643.23 88888.00 2007-03-24 03:52:29.409 083 18152.32 70.01 52643.21 88888.00 2007-03-24 03:52:29.909 083 18152.32 70.04 52643.16 88888.00 2007-03-24 03:52:30.409 083 18152.38 70.04 52643.24 88888.00 2007-03-24 03:52:30.909 083 18152.34 69.99 52643.27 88888.00 2007-03-24 03:52:31.409 083 18152.34 69.98 52643.41 88888.00 2007-03-24 03:52:31.909 083 18152.35 69.96 52643.41 88888.00 2007-03-24 03:52:32.409 083 18152.21 69.97 52643.38 88888.00 2007-03-24 03:52:32.909 083 18152.26 70.01 52643.37 88888.00 2007-03-24 03:52:33.409 083 18152.28 70.08 52643.34 88888.00 2007-03-24 03:52:33.909 083 18152.26 70.08 52643.35 88888.00 2007-03-24 03:52:34.409 083 18152.28 70.10 52643.41 88888.00 2007-03-24 03:52:34.909 083 18152.26 70.10 52643.50 88888.00 2007-03-24 03:52:35.409 083 18152.24 70.10 52643.50 88888.00 2007-03-24 03:52:35.909 083 18152.33 70.19 52643.56 88888.00 2007-03-24 03:52:36.409 083 18152.26 70.19 52643.74 88888.00 2007-03-24 03:52:36.909 083 18152.28 70.16 52643.80 88888.00 2007-03-24 03:52:37.409 083 18152.32 70.13 52643.78 88888.00 2007-03-24 03:52:37.909 083 18152.36 70.16 52643.71 88888.00 2007-03-24 03:52:38.409 083 18152.32 70.25 52643.66 88888.00 2007-03-24 03:52:38.909 083 18152.44 70.29 52643.62 88888.00 2007-03-24 03:52:39.409 083 18152.45 70.36 52643.70 88888.00 2007-03-24 03:52:39.909 083 18152.41 70.34 52643.79 88888.00 2007-03-24 03:52:40.409 083 18152.42 70.34 52643.78 88888.00 2007-03-24 03:52:40.909 083 18152.44 70.30 52643.83 88888.00 2007-03-24 03:52:41.409 083 18152.52 70.31 52643.81 88888.00 2007-03-24 03:52:41.909 083 18152.47 70.39 52643.88 88888.00 2007-03-24 03:52:42.409 083 18152.45 70.40 52643.78 88888.00 2007-03-24 03:52:42.909 083 18152.34 70.48 52643.84 88888.00 2007-03-24 03:52:43.409 083 18152.32 70.45 52643.85 88888.00 2007-03-24 03:52:43.909 083 18152.43 70.50 52643.94 88888.00 2007-03-24 03:52:44.409 083 18152.43 70.55 52644.01 88888.00 2007-03-24 03:52:44.909 083 18152.43 70.57 52644.06 88888.00 2007-03-24 03:52:45.409 083 18152.44 70.62 52644.04 88888.00 2007-03-24 03:52:45.909 083 18152.36 70.57 52644.07 88888.00 2007-03-24 03:52:46.409 083 18152.38 70.52 52644.15 88888.00 2007-03-24 03:52:46.909 083 18152.38 70.47 52644.15 88888.00 2007-03-24 03:52:47.409 083 18152.45 70.40 52644.03 88888.00 2007-03-24 03:52:47.909 083 18152.45 70.39 52644.11 88888.00 2007-03-24 03:52:48.409 083 18152.44 70.46 52644.15 88888.00 2007-03-24 03:52:48.909 083 18152.55 70.51 52644.17 88888.00 2007-03-24 03:52:49.409 083 18152.50 70.57 52644.32 88888.00 2007-03-24 03:52:49.909 083 18152.61 70.55 52644.46 88888.00 2007-03-24 03:52:50.409 083 18152.71 70.58 52644.40 88888.00 2007-03-24 03:52:50.909 083 18152.68 70.56 52644.34 88888.00 2007-03-24 03:52:51.409 083 18152.57 70.58 52644.36 88888.00 2007-03-24 03:52:51.909 083 18152.63 70.58 52644.31 88888.00 2007-03-24 03:52:52.409 083 18152.69 70.52 52644.30 88888.00 2007-03-24 03:52:52.909 083 18152.66 70.53 52644.31 88888.00 2007-03-24 03:52:53.409 083 18152.57 70.62 52644.24 88888.00 2007-03-24 03:52:53.909 083 18152.60 70.66 52644.30 88888.00 2007-03-24 03:52:54.409 083 18152.60 70.70 52644.40 88888.00 2007-03-24 03:52:54.909 083 18152.63 70.72 52644.50 88888.00 2007-03-24 03:52:55.409 083 18152.54 70.63 52644.58 88888.00 2007-03-24 03:52:55.909 083 18152.54 70.56 52644.62 88888.00 2007-03-24 03:52:56.409 083 18152.51 70.59 52644.61 88888.00 2007-03-24 03:52:56.909 083 18152.56 70.59 52644.63 88888.00 2007-03-24 03:52:57.409 083 18152.55 70.61 52644.66 88888.00 2007-03-24 03:52:57.909 083 18152.50 70.58 52644.57 88888.00 2007-03-24 03:52:58.409 083 18152.60 70.58 52644.57 88888.00 2007-03-24 03:52:58.909 083 18152.57 70.63 52644.61 88888.00 2007-03-24 03:52:59.409 083 18152.63 70.61 52644.60 88888.00 2007-03-24 03:52:59.909 083 18152.65 70.55 52644.64 88888.00 2007-03-24 03:53:00.409 083 18152.64 70.57 52644.65 88888.00 2007-03-24 03:53:00.909 083 18152.79 70.65 52644.72 88888.00 2007-03-24 03:53:01.409 083 18152.69 70.68 52644.89 88888.00 2007-03-24 03:53:01.909 083 18152.66 70.69 52645.00 88888.00 2007-03-24 03:53:02.409 083 18152.64 70.69 52644.99 88888.00 2007-03-24 03:53:02.909 083 18152.66 70.70 52645.07 88888.00 2007-03-24 03:53:03.409 083 18152.72 70.67 52645.04 88888.00 2007-03-24 03:53:03.909 083 18152.67 70.68 52645.06 88888.00 2007-03-24 03:53:04.409 083 18152.71 70.73 52644.96 88888.00 2007-03-24 03:53:04.909 083 18152.76 70.75 52644.98 88888.00 2007-03-24 03:53:05.409 083 18152.80 70.80 52644.99 88888.00 2007-03-24 03:53:05.909 083 18152.72 70.78 52645.06 88888.00 2007-03-24 03:53:06.409 083 18152.63 70.73 52645.11 88888.00 2007-03-24 03:53:06.909 083 18152.53 70.78 52645.02 88888.00 2007-03-24 03:53:07.409 083 18152.60 70.81 52645.01 88888.00 2007-03-24 03:53:07.909 083 18152.65 70.87 52645.08 88888.00 2007-03-24 03:53:08.409 083 18152.57 70.81 52645.24 88888.00 2007-03-24 03:53:08.909 083 18152.49 70.79 52645.27 88888.00 2007-03-24 03:53:09.409 083 18152.43 70.76 52645.18 88888.00 2007-03-24 03:53:09.909 083 18152.41 70.76 52645.16 88888.00 2007-03-24 03:53:10.409 083 18152.46 70.79 52645.18 88888.00 2007-03-24 03:53:10.909 083 18152.47 70.83 52645.30 88888.00 2007-03-24 03:53:11.409 083 18152.51 70.91 52645.40 88888.00 2007-03-24 03:53:11.909 083 18152.45 70.91 52645.47 88888.00 2007-03-24 03:53:12.409 083 18152.47 70.87 52645.46 88888.00 2007-03-24 03:53:12.909 083 18152.41 70.82 52645.33 88888.00 2007-03-24 03:53:13.409 083 18152.22 70.77 52645.34 88888.00 2007-03-24 03:53:13.909 083 18152.31 70.76 52645.33 88888.00 2007-03-24 03:53:14.409 083 18152.38 70.78 52645.40 88888.00 2007-03-24 03:53:14.909 083 18152.40 70.80 52645.47 88888.00 2007-03-24 03:53:15.409 083 18152.51 70.88 52645.41 88888.00 2007-03-24 03:53:15.909 083 18152.54 70.92 52645.38 88888.00 2007-03-24 03:53:16.409 083 18152.45 70.85 52645.44 88888.00 2007-03-24 03:53:16.909 083 18152.34 70.85 52645.45 88888.00 2007-03-24 03:53:17.409 083 18152.40 70.96 52645.46 88888.00 2007-03-24 03:53:17.909 083 18152.40 70.90 52645.48 88888.00 2007-03-24 03:53:18.409 083 18152.46 70.84 52645.51 88888.00 2007-03-24 03:53:18.909 083 18152.46 70.92 52645.47 88888.00 2007-03-24 03:53:19.409 083 18152.33 70.92 52645.45 88888.00 2007-03-24 03:53:19.909 083 18152.15 70.98 52645.58 88888.00 2007-03-24 03:53:20.409 083 18152.29 71.01 52645.58 88888.00 2007-03-24 03:53:20.909 083 18152.41 71.10 52645.65 88888.00 2007-03-24 03:53:21.409 083 18152.34 71.13 52645.59 88888.00 2007-03-24 03:53:21.909 083 18152.44 71.11 52645.62 88888.00 2007-03-24 03:53:22.409 083 18152.50 71.10 52645.63 88888.00 2007-03-24 03:53:22.909 083 18152.43 71.12 52645.63 88888.00 2007-03-24 03:53:23.409 083 18152.36 71.19 52645.80 88888.00 2007-03-24 03:53:23.909 083 18152.38 71.18 52645.80 88888.00 2007-03-24 03:53:24.406 083 18152.46 71.14 52645.76 88888.00 2007-03-24 03:53:24.906 083 18152.38 71.17 52645.89 88888.00 2007-03-24 03:53:25.406 083 18152.32 71.21 52645.89 88888.00 2007-03-24 03:53:25.906 083 18152.40 71.20 52645.90 88888.00 2007-03-24 03:53:26.406 083 18152.47 71.23 52645.90 88888.00 2007-03-24 03:53:26.906 083 18152.36 71.23 52645.90 88888.00 2007-03-24 03:53:27.406 083 18152.32 71.19 52645.85 88888.00 2007-03-24 03:53:27.906 083 18152.43 71.28 52646.01 88888.00 2007-03-24 03:53:28.406 083 18152.52 71.31 52646.03 88888.00 2007-03-24 03:53:28.906 083 18152.52 71.26 52646.04 88888.00 2007-03-24 03:53:29.406 083 18152.45 71.24 52645.94 88888.00 2007-03-24 03:53:29.906 083 18152.45 71.24 52645.90 88888.00 2007-03-24 03:53:30.406 083 18152.45 71.33 52645.91 88888.00 2007-03-24 03:53:30.906 083 18152.62 71.32 52645.92 88888.00 2007-03-24 03:53:31.406 083 18152.58 71.33 52645.94 88888.00 2007-03-24 03:53:31.906 083 18152.49 71.35 52645.89 88888.00 2007-03-24 03:53:32.406 083 18152.44 71.41 52645.79 88888.00 2007-03-24 03:53:32.906 083 18152.33 71.41 52645.80 88888.00 2007-03-24 03:53:33.406 083 18152.31 71.41 52645.88 88888.00 2007-03-24 03:53:33.906 083 18152.30 71.44 52645.88 88888.00 2007-03-24 03:53:34.406 083 18152.44 71.53 52645.88 88888.00 2007-03-24 03:53:34.906 083 18152.53 71.48 52645.96 88888.00 2007-03-24 03:53:35.406 083 18152.49 71.56 52646.00 88888.00 2007-03-24 03:53:35.906 083 18152.58 71.59 52645.91 88888.00 2007-03-24 03:53:36.406 083 18152.62 71.56 52645.93 88888.00 2007-03-24 03:53:36.906 083 18152.51 71.50 52646.03 88888.00 2007-03-24 03:53:37.406 083 18152.55 71.46 52646.05 88888.00 2007-03-24 03:53:37.906 083 18152.62 71.46 52646.03 88888.00 2007-03-24 03:53:38.406 083 18152.60 71.51 52645.98 88888.00 2007-03-24 03:53:38.906 083 18152.58 71.48 52645.96 88888.00 2007-03-24 03:53:39.406 083 18152.66 71.43 52645.97 88888.00 2007-03-24 03:53:39.906 083 18152.77 71.56 52645.99 88888.00 2007-03-24 03:53:40.406 083 18152.69 71.62 52646.05 88888.00 2007-03-24 03:53:40.906 083 18152.66 71.57 52646.03 88888.00 2007-03-24 03:53:41.406 083 18152.65 71.66 52646.11 88888.00 2007-03-24 03:53:41.906 083 18152.73 71.73 52646.01 88888.00 2007-03-24 03:53:42.406 083 18152.77 71.71 52646.04 88888.00 2007-03-24 03:53:42.906 083 18152.68 71.71 52646.06 88888.00 2007-03-24 03:53:43.406 083 18152.69 71.71 52646.18 88888.00 2007-03-24 03:53:43.906 083 18152.73 71.69 52646.21 88888.00 2007-03-24 03:53:44.406 083 18152.72 71.65 52646.31 88888.00 2007-03-24 03:53:44.906 083 18152.73 71.70 52646.33 88888.00 2007-03-24 03:53:45.406 083 18152.80 71.78 52646.38 88888.00 2007-03-24 03:53:45.906 083 18152.83 71.80 52646.35 88888.00 2007-03-24 03:53:46.406 083 18152.88 71.85 52646.34 88888.00 2007-03-24 03:53:46.906 083 18152.93 71.86 52646.40 88888.00 2007-03-24 03:53:47.406 083 18152.86 71.85 52646.58 88888.00 2007-03-24 03:53:47.906 083 18152.87 71.80 52646.54 88888.00 2007-03-24 03:53:48.406 083 18152.88 71.81 52646.57 88888.00 2007-03-24 03:53:48.906 083 18152.90 71.83 52646.49 88888.00 2007-03-24 03:53:49.406 083 18152.87 71.79 52646.39 88888.00 2007-03-24 03:53:49.906 083 18152.89 71.77 52646.49 88888.00 2007-03-24 03:53:50.406 083 18152.95 71.78 52646.50 88888.00 2007-03-24 03:53:50.906 083 18152.93 71.80 52646.52 88888.00 2007-03-24 03:53:51.406 083 18152.94 71.80 52646.48 88888.00 2007-03-24 03:53:51.906 083 18152.99 71.85 52646.48 88888.00 2007-03-24 03:53:52.406 083 18152.88 71.86 52646.48 88888.00 2007-03-24 03:53:52.906 083 18152.79 71.89 52646.55 88888.00 2007-03-24 03:53:53.406 083 18152.84 71.88 52646.54 88888.00 2007-03-24 03:53:53.906 083 18152.97 71.94 52646.55 88888.00 2007-03-24 03:53:54.406 083 18152.94 71.85 52646.70 88888.00 2007-03-24 03:53:54.906 083 18152.89 71.78 52646.67 88888.00 2007-03-24 03:53:55.406 083 18152.90 71.77 52646.64 88888.00 2007-03-24 03:53:55.906 083 18152.85 71.72 52646.72 88888.00 2007-03-24 03:53:56.406 083 18152.79 71.72 52646.78 88888.00 2007-03-24 03:53:56.906 083 18152.91 71.75 52646.79 88888.00 2007-03-24 03:53:57.406 083 18152.93 71.77 52646.75 88888.00 2007-03-24 03:53:57.906 083 18152.80 71.76 52646.79 88888.00 2007-03-24 03:53:58.406 083 18152.79 71.71 52646.68 88888.00 2007-03-24 03:53:58.906 083 18152.87 71.68 52646.69 88888.00 2007-03-24 03:53:59.406 083 18152.86 71.63 52646.83 88888.00 2007-03-24 03:53:59.906 083 18152.75 71.67 52646.78 88888.00 2007-03-24 03:54:00.406 083 18152.83 71.66 52646.82 88888.00 2007-03-24 03:54:00.906 083 18152.86 71.55 52646.76 88888.00 2007-03-24 03:54:01.406 083 18152.83 71.66 52646.84 88888.00 2007-03-24 03:54:01.906 083 18152.83 71.73 52646.93 88888.00 2007-03-24 03:54:02.406 083 18152.88 71.77 52646.98 88888.00 2007-03-24 03:54:02.906 083 18152.82 71.78 52646.94 88888.00 2007-03-24 03:54:03.406 083 18152.82 71.76 52646.99 88888.00 2007-03-24 03:54:03.906 083 18152.85 71.75 52647.17 88888.00 2007-03-24 03:54:04.406 083 18152.89 71.85 52647.18 88888.00 2007-03-24 03:54:04.906 083 18152.95 71.94 52647.02 88888.00 2007-03-24 03:54:05.406 083 18153.01 71.95 52647.04 88888.00 2007-03-24 03:54:05.906 083 18152.90 71.94 52647.10 88888.00 2007-03-24 03:54:06.406 083 18152.79 71.85 52647.14 88888.00 2007-03-24 03:54:06.906 083 18152.82 71.81 52647.04 88888.00 2007-03-24 03:54:07.406 083 18152.89 71.83 52647.19 88888.00 2007-03-24 03:54:07.906 083 18153.01 71.83 52647.24 88888.00 2007-03-24 03:54:08.406 083 18153.01 71.90 52647.22 88888.00 2007-03-24 03:54:08.906 083 18153.04 71.91 52647.24 88888.00 2007-03-24 03:54:09.406 083 18152.99 72.02 52647.19 88888.00 2007-03-24 03:54:09.906 083 18152.89 72.03 52647.17 88888.00 2007-03-24 03:54:10.406 083 18152.91 72.02 52647.13 88888.00 2007-03-24 03:54:10.906 083 18152.95 71.98 52647.16 88888.00 2007-03-24 03:54:11.406 083 18152.99 71.99 52647.26 88888.00 2007-03-24 03:54:11.906 083 18153.07 72.02 52647.30 88888.00 2007-03-24 03:54:12.406 083 18153.08 72.04 52647.29 88888.00 2007-03-24 03:54:12.906 083 18153.17 72.09 52647.31 88888.00 2007-03-24 03:54:13.406 083 18153.11 72.10 52647.32 88888.00 2007-03-24 03:54:13.906 083 18153.04 72.10 52647.31 88888.00 2007-03-24 03:54:14.406 083 18153.01 72.08 52647.26 88888.00 2007-03-24 03:54:14.906 083 18153.07 72.09 52647.26 88888.00 2007-03-24 03:54:15.406 083 18153.15 72.08 52647.39 88888.00 2007-03-24 03:54:15.906 083 18153.17 72.19 52647.43 88888.00 2007-03-24 03:54:16.406 083 18153.16 72.22 52647.44 88888.00 2007-03-24 03:54:16.906 083 18153.01 72.23 52647.47 88888.00 2007-03-24 03:54:17.406 083 18152.96 72.29 52647.41 88888.00 2007-03-24 03:54:17.906 083 18153.00 72.22 52647.37 88888.00 2007-03-24 03:54:18.406 083 18153.17 72.21 52647.50 88888.00 2007-03-24 03:54:18.906 083 18153.25 72.23 52647.52 88888.00 2007-03-24 03:54:19.406 083 18153.26 72.33 52647.61 88888.00 2007-03-24 03:54:19.906 083 18153.20 72.30 52647.47 88888.00 2007-03-24 03:54:20.406 083 18153.25 72.30 52647.51 88888.00 2007-03-24 03:54:20.906 083 18153.31 72.34 52647.59 88888.00 2007-03-24 03:54:21.406 083 18153.39 72.26 52647.68 88888.00 2007-03-24 03:54:21.906 083 18153.42 72.18 52647.83 88888.00 2007-03-24 03:54:22.406 083 18153.36 72.29 52647.80 88888.00 2007-03-24 03:54:22.906 083 18153.27 72.37 52647.67 88888.00 2007-03-24 03:54:23.406 083 18153.34 72.37 52647.54 88888.00 2007-03-24 03:54:23.906 083 18153.34 72.35 52647.45 88888.00 2007-03-24 03:54:24.406 083 18153.39 72.40 52647.54 88888.00 2007-03-24 03:54:24.906 083 18153.30 72.41 52647.60 88888.00 2007-03-24 03:54:25.406 083 18153.30 72.35 52647.60 88888.00 2007-03-24 03:54:25.906 083 18153.40 72.31 52647.72 88888.00 2007-03-24 03:54:26.406 083 18153.39 72.41 52647.68 88888.00 2007-03-24 03:54:26.906 083 18153.40 72.38 52647.70 88888.00 2007-03-24 03:54:27.406 083 18153.43 72.32 52647.72 88888.00 2007-03-24 03:54:27.906 083 18153.39 72.37 52647.70 88888.00 2007-03-24 03:54:28.406 083 18153.47 72.38 52647.78 88888.00 2007-03-24 03:54:28.906 083 18153.42 72.39 52647.84 88888.00 2007-03-24 03:54:29.406 083 18153.40 72.36 52647.84 88888.00 2007-03-24 03:54:29.906 083 18153.43 72.37 52647.97 88888.00 2007-03-24 03:54:30.406 083 18153.39 72.40 52648.00 88888.00 2007-03-24 03:54:30.906 083 18153.36 72.41 52647.95 88888.00 2007-03-24 03:54:31.406 083 18153.41 72.36 52647.91 88888.00 2007-03-24 03:54:31.906 083 18153.47 72.39 52647.98 88888.00 2007-03-24 03:54:32.406 083 18153.51 72.40 52648.03 88888.00 2007-03-24 03:54:32.906 083 18153.61 72.46 52648.09 88888.00 2007-03-24 03:54:33.406 083 18153.66 72.49 52648.21 88888.00 2007-03-24 03:54:33.906 083 18153.58 72.48 52648.19 88888.00 2007-03-24 03:54:34.406 083 18153.61 72.53 52648.21 88888.00 2007-03-24 03:54:34.906 083 18153.70 72.56 52648.13 88888.00 2007-03-24 03:54:35.406 083 18153.69 72.63 52648.11 88888.00 2007-03-24 03:54:35.906 083 18153.62 72.64 52647.97 88888.00 2007-03-24 03:54:36.406 083 18153.64 72.58 52648.07 88888.00 2007-03-24 03:54:36.906 083 18153.51 72.45 52648.20 88888.00 2007-03-24 03:54:37.406 083 18153.55 72.51 52648.14 88888.00 2007-03-24 03:54:37.906 083 18153.60 72.55 52648.21 88888.00 2007-03-24 03:54:38.406 083 18153.74 72.58 52648.26 88888.00 2007-03-24 03:54:38.906 083 18153.73 72.59 52648.32 88888.00 2007-03-24 03:54:39.406 083 18153.72 72.52 52648.36 88888.00 2007-03-24 03:54:39.906 083 18153.65 72.55 52648.34 88888.00 2007-03-24 03:54:40.406 083 18153.49 72.58 52648.23 88888.00 2007-03-24 03:54:40.906 083 18153.51 72.56 52648.20 88888.00 2007-03-24 03:54:41.406 083 18153.48 72.58 52648.24 88888.00 2007-03-24 03:54:41.906 083 18153.58 72.69 52648.29 88888.00 2007-03-24 03:54:42.406 083 18153.55 72.75 52648.36 88888.00 2007-03-24 03:54:42.906 083 18153.65 72.74 52648.40 88888.00 2007-03-24 03:54:43.406 083 18153.64 72.70 52648.42 88888.00 2007-03-24 03:54:43.906 083 18153.63 72.73 52648.35 88888.00 2007-03-24 03:54:44.406 083 18153.62 72.77 52648.40 88888.00 2007-03-24 03:54:44.906 083 18153.67 72.76 52648.43 88888.00 2007-03-24 03:54:45.406 083 18153.56 72.71 52648.42 88888.00 2007-03-24 03:54:45.906 083 18153.48 72.72 52648.34 88888.00 2007-03-24 03:54:46.406 083 18153.54 72.75 52648.38 88888.00 2007-03-24 03:54:46.906 083 18153.51 72.73 52648.47 88888.00 2007-03-24 03:54:47.406 083 18153.54 72.65 52648.54 88888.00 2007-03-24 03:54:47.906 083 18153.56 72.61 52648.49 88888.00 2007-03-24 03:54:48.406 083 18153.69 72.61 52648.50 88888.00 2007-03-24 03:54:48.906 083 18153.75 72.66 52648.57 88888.00 2007-03-24 03:54:49.406 083 18153.73 72.64 52648.64 88888.00 2007-03-24 03:54:49.906 083 18153.71 72.67 52648.59 88888.00 2007-03-24 03:54:50.406 083 18153.73 72.69 52648.55 88888.00 2007-03-24 03:54:50.906 083 18153.82 72.75 52648.49 88888.00 2007-03-24 03:54:51.406 083 18153.90 72.83 52648.52 88888.00 2007-03-24 03:54:51.906 083 18153.94 72.82 52648.54 88888.00 2007-03-24 03:54:52.406 083 18153.95 72.78 52648.55 88888.00 2007-03-24 03:54:52.906 083 18153.96 72.81 52648.59 88888.00 2007-03-24 03:54:53.406 083 18153.90 72.79 52648.55 88888.00 2007-03-24 03:54:53.906 083 18153.95 72.81 52648.54 88888.00 2007-03-24 03:54:54.406 083 18153.94 72.79 52648.59 88888.00 2007-03-24 03:54:54.906 083 18153.87 72.81 52648.52 88888.00 2007-03-24 03:54:55.406 083 18153.85 72.86 52648.54 88888.00 2007-03-24 03:54:55.906 083 18154.04 72.98 52648.57 88888.00 2007-03-24 03:54:56.406 083 18153.98 72.98 52648.66 88888.00 2007-03-24 03:54:56.906 083 18153.91 72.99 52648.70 88888.00 2007-03-24 03:54:57.406 083 18153.87 72.89 52648.68 88888.00 2007-03-24 03:54:57.906 083 18153.83 72.88 52648.75 88888.00 2007-03-24 03:54:58.406 083 18153.92 72.97 52648.91 88888.00 2007-03-24 03:54:58.906 083 18154.05 72.96 52648.90 88888.00 2007-03-24 03:54:59.406 083 18153.98 72.92 52648.90 88888.00 2007-03-24 03:54:59.906 083 18153.83 72.95 52648.90 88888.00 2007-03-24 03:55:00.406 083 18153.90 72.92 52648.79 88888.00 2007-03-24 03:55:00.906 083 18153.91 72.98 52648.70 88888.00 2007-03-24 03:55:01.406 083 18153.96 73.09 52648.72 88888.00 2007-03-24 03:55:01.906 083 18153.97 73.13 52648.77 88888.00 2007-03-24 03:55:02.406 083 18154.03 73.15 52648.86 88888.00 2007-03-24 03:55:02.906 083 18154.05 73.22 52648.88 88888.00 2007-03-24 03:55:03.406 083 18153.98 73.22 52648.99 88888.00 2007-03-24 03:55:03.906 083 18153.98 73.18 52649.10 88888.00 2007-03-24 03:55:04.406 083 18153.92 73.19 52649.08 88888.00 2007-03-24 03:55:04.906 083 18153.84 73.17 52649.16 88888.00 2007-03-24 03:55:05.406 083 18153.92 73.16 52649.12 88888.00 2007-03-24 03:55:05.906 083 18154.02 73.16 52649.01 88888.00 2007-03-24 03:55:06.406 083 18154.13 73.21 52648.94 88888.00 2007-03-24 03:55:06.906 083 18154.03 73.20 52648.98 88888.00 2007-03-24 03:55:07.406 083 18153.99 73.15 52648.93 88888.00 2007-03-24 03:55:07.906 083 18153.98 73.06 52648.88 88888.00 2007-03-24 03:55:08.406 083 18154.04 73.09 52648.98 88888.00 2007-03-24 03:55:08.906 083 18154.04 73.17 52649.10 88888.00 2007-03-24 03:55:09.406 083 18153.85 73.28 52649.03 88888.00 2007-03-24 03:55:09.906 083 18153.78 73.21 52649.06 88888.00 2007-03-24 03:55:10.406 083 18153.87 73.17 52649.02 88888.00 2007-03-24 03:55:10.906 083 18153.90 73.15 52649.04 88888.00 2007-03-24 03:55:11.406 083 18153.87 73.21 52648.94 88888.00 2007-03-24 03:55:11.906 083 18153.82 73.17 52648.90 88888.00 2007-03-24 03:55:12.406 083 18153.92 73.18 52649.01 88888.00 2007-03-24 03:55:12.906 083 18153.96 73.16 52648.95 88888.00 2007-03-24 03:55:13.406 083 18154.02 73.14 52648.88 88888.00 2007-03-24 03:55:13.906 083 18153.96 73.20 52648.86 88888.00 2007-03-24 03:55:14.406 083 18153.99 73.31 52648.88 88888.00 2007-03-24 03:55:14.906 083 18154.05 73.30 52648.87 88888.00 2007-03-24 03:55:15.406 083 18153.99 73.37 52649.06 88888.00 2007-03-24 03:55:15.906 083 18154.05 73.41 52649.03 88888.00 2007-03-24 03:55:16.406 083 18154.12 73.34 52649.00 88888.00 2007-03-24 03:55:16.906 083 18154.14 73.41 52649.07 88888.00 2007-03-24 03:55:17.406 083 18154.26 73.40 52649.04 88888.00 2007-03-24 03:55:17.906 083 18154.20 73.40 52649.12 88888.00 2007-03-24 03:55:18.406 083 18154.18 73.38 52649.16 88888.00 2007-03-24 03:55:18.906 083 18154.12 73.40 52649.15 88888.00 2007-03-24 03:55:19.406 083 18154.02 73.38 52649.12 88888.00 2007-03-24 03:55:19.906 083 18154.12 73.34 52649.15 88888.00 2007-03-24 03:55:20.406 083 18154.15 73.35 52649.21 88888.00 2007-03-24 03:55:20.906 083 18154.14 73.32 52649.26 88888.00 2007-03-24 03:55:21.406 083 18154.07 73.41 52649.33 88888.00 2007-03-24 03:55:21.906 083 18154.04 73.39 52649.29 88888.00 2007-03-24 03:55:22.406 083 18154.07 73.37 52649.23 88888.00 2007-03-24 03:55:22.906 083 18154.03 73.41 52649.24 88888.00 2007-03-24 03:55:23.406 083 18153.90 73.45 52649.28 88888.00 2007-03-24 03:55:23.906 083 18154.03 73.48 52649.19 88888.00 2007-03-24 03:55:24.406 083 18154.04 73.46 52649.05 88888.00 2007-03-24 03:55:24.906 083 18154.12 73.40 52649.12 88888.00 2007-03-24 03:55:25.406 083 18154.13 73.41 52649.17 88888.00 2007-03-24 03:55:25.906 083 18154.15 73.43 52649.15 88888.00 2007-03-24 03:55:26.406 083 18154.17 73.44 52649.14 88888.00 2007-03-24 03:55:26.906 083 18154.08 73.47 52649.07 88888.00 2007-03-24 03:55:27.406 083 18154.17 73.46 52649.16 88888.00 2007-03-24 03:55:27.906 083 18154.35 73.46 52649.15 88888.00 2007-03-24 03:55:28.406 083 18154.32 73.44 52649.19 88888.00 2007-03-24 03:55:28.906 083 18154.26 73.55 52649.24 88888.00 2007-03-24 03:55:29.406 083 18154.20 73.58 52649.21 88888.00 2007-03-24 03:55:29.906 083 18154.14 73.55 52649.23 88888.00 2007-03-24 03:55:30.406 083 18154.18 73.59 52649.23 88888.00 2007-03-24 03:55:30.906 083 18154.14 73.57 52649.35 88888.00 2007-03-24 03:55:31.406 083 18154.19 73.57 52649.38 88888.00 2007-03-24 03:55:31.906 083 18154.26 73.59 52649.40 88888.00 2007-03-24 03:55:32.406 083 18154.21 73.57 52649.37 88888.00 2007-03-24 03:55:32.906 083 18154.18 73.52 52649.34 88888.00 2007-03-24 03:55:33.406 083 18154.12 73.51 52649.26 88888.00 2007-03-24 03:55:33.906 083 18154.13 73.50 52649.28 88888.00 2007-03-24 03:55:34.406 083 18154.15 73.53 52649.25 88888.00 2007-03-24 03:55:34.906 083 18154.09 73.59 52649.31 88888.00 2007-03-24 03:55:35.406 083 18154.08 73.58 52649.35 88888.00 2007-03-24 03:55:35.906 083 18154.10 73.65 52649.18 88888.00 2007-03-24 03:55:36.406 083 18154.14 73.56 52649.13 88888.00 2007-03-24 03:55:36.906 083 18154.06 73.57 52649.36 88888.00 2007-03-24 03:55:37.406 083 18154.09 73.57 52649.44 88888.00 2007-03-24 03:55:37.906 083 18154.10 73.56 52649.41 88888.00 2007-03-24 03:55:38.406 083 18154.12 73.52 52649.41 88888.00 2007-03-24 03:55:38.906 083 18154.07 73.50 52649.34 88888.00 2007-03-24 03:55:39.406 083 18154.01 73.57 52649.35 88888.00 2007-03-24 03:55:39.906 083 18154.03 73.58 52649.37 88888.00 2007-03-24 03:55:40.406 083 18153.99 73.56 52649.37 88888.00 2007-03-24 03:55:40.906 083 18154.09 73.61 52649.36 88888.00 2007-03-24 03:55:41.406 083 18154.16 73.58 52649.47 88888.00 2007-03-24 03:55:41.906 083 18154.07 73.61 52649.53 88888.00 2007-03-24 03:55:42.406 083 18153.98 73.66 52649.61 88888.00 2007-03-24 03:55:42.906 083 18153.93 73.64 52649.53 88888.00 2007-03-24 03:55:43.406 083 18154.03 73.65 52649.56 88888.00 2007-03-24 03:55:43.906 083 18154.02 73.66 52649.58 88888.00 2007-03-24 03:55:44.406 083 18153.97 73.65 52649.61 88888.00 2007-03-24 03:55:44.906 083 18153.91 73.61 52649.52 88888.00 2007-03-24 03:55:45.406 083 18153.95 73.63 52649.44 88888.00 2007-03-24 03:55:45.906 083 18154.04 73.71 52649.38 88888.00 2007-03-24 03:55:46.406 083 18154.08 73.81 52649.45 88888.00 2007-03-24 03:55:46.906 083 18154.07 73.80 52649.54 88888.00 2007-03-24 03:55:47.406 083 18154.01 73.76 52649.58 88888.00 2007-03-24 03:55:47.906 083 18154.01 73.80 52649.64 88888.00 2007-03-24 03:55:48.406 083 18153.97 73.81 52649.57 88888.00 2007-03-24 03:55:48.906 083 18154.13 73.75 52649.46 88888.00 2007-03-24 03:55:49.406 083 18154.16 73.71 52649.46 88888.00 2007-03-24 03:55:49.906 083 18153.98 73.69 52649.44 88888.00 2007-03-24 03:55:50.406 083 18154.10 73.74 52649.41 88888.00 2007-03-24 03:55:50.906 083 18154.21 73.76 52649.45 88888.00 2007-03-24 03:55:51.406 083 18154.18 73.73 52649.51 88888.00 2007-03-24 03:55:51.906 083 18154.17 73.81 52649.53 88888.00 2007-03-24 03:55:52.406 083 18154.20 73.79 52649.65 88888.00 2007-03-24 03:55:52.906 083 18154.29 73.80 52649.65 88888.00 2007-03-24 03:55:53.406 083 18154.23 73.79 52649.58 88888.00 2007-03-24 03:55:53.906 083 18154.10 73.77 52649.61 88888.00 2007-03-24 03:55:54.406 083 18154.12 73.84 52649.58 88888.00 2007-03-24 03:55:54.906 083 18154.21 73.89 52649.57 88888.00 2007-03-24 03:55:55.406 083 18154.13 73.89 52649.60 88888.00 2007-03-24 03:55:55.906 083 18154.03 73.96 52649.57 88888.00 2007-03-24 03:55:56.406 083 18153.99 74.01 52649.53 88888.00 2007-03-24 03:55:56.906 083 18154.04 74.00 52649.53 88888.00 2007-03-24 03:55:57.406 083 18154.09 74.06 52649.61 88888.00 2007-03-24 03:55:57.906 083 18154.20 74.06 52649.69 88888.00 2007-03-24 03:55:58.406 083 18154.23 73.97 52649.73 88888.00 2007-03-24 03:55:58.906 083 18154.27 73.91 52649.74 88888.00 2007-03-24 03:55:59.406 083 18154.26 74.03 52649.74 88888.00 2007-03-24 03:55:59.906 083 18154.31 74.06 52649.87 88888.00 2007-03-24 03:56:00.406 083 18154.30 74.15 52649.81 88888.00 2007-03-24 03:56:00.906 083 18154.31 74.20 52649.77 88888.00 2007-03-24 03:56:01.406 083 18154.19 74.25 52649.93 88888.00 2007-03-24 03:56:01.906 083 18154.20 74.17 52649.94 88888.00 2007-03-24 03:56:02.406 083 18154.23 74.17 52649.91 88888.00 2007-03-24 03:56:02.906 083 18154.30 74.19 52649.85 88888.00 2007-03-24 03:56:03.406 083 18154.29 74.16 52649.82 88888.00 2007-03-24 03:56:03.906 083 18154.35 74.24 52649.80 88888.00 2007-03-24 03:56:04.406 083 18154.37 74.21 52649.73 88888.00 2007-03-24 03:56:04.906 083 18154.37 74.24 52649.76 88888.00 2007-03-24 03:56:05.406 083 18154.39 74.28 52649.88 88888.00 2007-03-24 03:56:05.906 083 18154.34 74.23 52649.91 88888.00 2007-03-24 03:56:06.406 083 18154.30 74.21 52649.85 88888.00 2007-03-24 03:56:06.906 083 18154.27 74.17 52649.82 88888.00 2007-03-24 03:56:07.406 083 18154.31 74.12 52649.87 88888.00 2007-03-24 03:56:07.906 083 18154.32 74.11 52649.81 88888.00 2007-03-24 03:56:08.406 083 18154.35 74.14 52649.75 88888.00 2007-03-24 03:56:08.906 083 18154.40 74.21 52649.85 88888.00 2007-03-24 03:56:09.406 083 18154.37 74.24 52649.93 88888.00 2007-03-24 03:56:09.906 083 18154.35 74.23 52649.92 88888.00 2007-03-24 03:56:10.406 083 18154.27 74.28 52649.89 88888.00 2007-03-24 03:56:10.906 083 18154.30 74.22 52649.93 88888.00 2007-03-24 03:56:11.406 083 18154.27 74.30 52649.96 88888.00 2007-03-24 03:56:11.906 083 18154.24 74.42 52649.92 88888.00 2007-03-24 03:56:12.406 083 18154.15 74.48 52649.91 88888.00 2007-03-24 03:56:12.906 083 18154.20 74.48 52650.00 88888.00 2007-03-24 03:56:13.406 083 18154.17 74.45 52650.05 88888.00 2007-03-24 03:56:13.906 083 18154.14 74.44 52650.08 88888.00 2007-03-24 03:56:14.406 083 18154.06 74.49 52650.04 88888.00 2007-03-24 03:56:14.906 083 18154.13 74.48 52650.08 88888.00 2007-03-24 03:56:15.406 083 18154.16 74.46 52650.14 88888.00 2007-03-24 03:56:15.906 083 18154.21 74.56 52650.08 88888.00 2007-03-24 03:56:16.406 083 18154.16 74.55 52650.12 88888.00 2007-03-24 03:56:16.906 083 18154.16 74.57 52650.10 88888.00 2007-03-24 03:56:17.406 083 18154.19 74.63 52650.10 88888.00 2007-03-24 03:56:17.906 083 18154.27 74.58 52650.04 88888.00 2007-03-24 03:56:18.406 083 18154.23 74.53 52650.00 88888.00 2007-03-24 03:56:18.906 083 18154.31 74.47 52650.09 88888.00 2007-03-24 03:56:19.406 083 18154.43 74.52 52650.11 88888.00 2007-03-24 03:56:19.906 083 18154.30 74.59 52650.07 88888.00 2007-03-24 03:56:20.406 083 18154.30 74.57 52650.17 88888.00 2007-03-24 03:56:20.906 083 18154.30 74.62 52650.23 88888.00 2007-03-24 03:56:21.406 083 18154.32 74.59 52650.18 88888.00 2007-03-24 03:56:21.906 083 18154.28 74.61 52650.09 88888.00 2007-03-24 03:56:22.406 083 18154.28 74.71 52650.09 88888.00 2007-03-24 03:56:22.906 083 18154.29 74.74 52650.11 88888.00 2007-03-24 03:56:23.406 083 18154.41 74.75 52650.14 88888.00 2007-03-24 03:56:23.906 083 18154.41 74.75 52650.08 88888.00 2007-03-24 03:56:24.406 083 18154.39 74.76 52650.04 88888.00 2007-03-24 03:56:24.906 083 18154.31 74.85 52650.08 88888.00 2007-03-24 03:56:25.406 083 18154.36 74.88 52650.11 88888.00 2007-03-24 03:56:25.906 083 18154.31 74.86 52650.06 88888.00 2007-03-24 03:56:26.406 083 18154.27 74.82 52650.17 88888.00 2007-03-24 03:56:26.906 083 18154.27 74.87 52650.11 88888.00 2007-03-24 03:56:27.406 083 18154.20 74.85 52650.06 88888.00 2007-03-24 03:56:27.906 083 18154.23 74.92 52650.05 88888.00 2007-03-24 03:56:28.406 083 18154.26 74.99 52650.19 88888.00 2007-03-24 03:56:28.906 083 18154.24 75.04 52650.20 88888.00 2007-03-24 03:56:29.406 083 18154.16 75.02 52650.19 88888.00 2007-03-24 03:56:29.906 083 18154.14 75.07 52650.24 88888.00 2007-03-24 03:56:30.406 083 18154.14 75.10 52650.22 88888.00 2007-03-24 03:56:30.906 083 18154.06 75.01 52650.21 88888.00 2007-03-24 03:56:31.406 083 18153.99 75.03 52650.17 88888.00 2007-03-24 03:56:31.906 083 18153.98 75.10 52650.23 88888.00 2007-03-24 03:56:32.406 083 18154.01 75.11 52650.21 88888.00 2007-03-24 03:56:32.906 083 18154.02 75.13 52650.24 88888.00 2007-03-24 03:56:33.406 083 18154.02 75.13 52650.39 88888.00 2007-03-24 03:56:33.906 083 18154.03 75.16 52650.32 88888.00 2007-03-24 03:56:34.406 083 18154.07 75.19 52650.32 88888.00 2007-03-24 03:56:34.906 083 18154.13 75.13 52650.34 88888.00 2007-03-24 03:56:35.406 083 18154.03 75.20 52650.29 88888.00 2007-03-24 03:56:35.906 083 18154.09 75.33 52650.40 88888.00 2007-03-24 03:56:36.406 083 18154.20 75.36 52650.45 88888.00 2007-03-24 03:56:36.906 083 18154.29 75.39 52650.45 88888.00 2007-03-24 03:56:37.406 083 18154.23 75.32 52650.45 88888.00 2007-03-24 03:56:37.906 083 18154.23 75.28 52650.55 88888.00 2007-03-24 03:56:38.406 083 18154.18 75.30 52650.57 88888.00 2007-03-24 03:56:38.906 083 18154.13 75.33 52650.58 88888.00 2007-03-24 03:56:39.406 083 18154.09 75.32 52650.56 88888.00 2007-03-24 03:56:39.906 083 18154.23 75.43 52650.58 88888.00 2007-03-24 03:56:40.406 083 18154.28 75.50 52650.66 88888.00 2007-03-24 03:56:40.906 083 18154.18 75.49 52650.70 88888.00 2007-03-24 03:56:41.406 083 18154.12 75.50 52650.70 88888.00 2007-03-24 03:56:41.906 083 18154.08 75.55 52650.69 88888.00 2007-03-24 03:56:42.406 083 18154.07 75.62 52650.73 88888.00 2007-03-24 03:56:42.906 083 18154.13 75.69 52650.81 88888.00 2007-03-24 03:56:43.406 083 18154.15 75.68 52650.78 88888.00 2007-03-24 03:56:43.906 083 18154.09 75.63 52650.80 88888.00 2007-03-24 03:56:44.406 083 18153.93 75.62 52650.85 88888.00 2007-03-24 03:56:44.906 083 18153.93 75.71 52650.82 88888.00 2007-03-24 03:56:45.406 083 18154.01 75.82 52650.78 88888.00 2007-03-24 03:56:45.906 083 18154.02 75.81 52650.79 88888.00 2007-03-24 03:56:46.406 083 18154.16 75.80 52650.90 88888.00 2007-03-24 03:56:46.906 083 18154.18 75.75 52650.98 88888.00 2007-03-24 03:56:47.406 083 18154.24 75.73 52650.89 88888.00 2007-03-24 03:56:47.906 083 18154.24 75.79 52650.90 88888.00 2007-03-24 03:56:48.406 083 18154.31 75.86 52650.89 88888.00 2007-03-24 03:56:48.906 083 18154.37 75.83 52650.96 88888.00 2007-03-24 03:56:49.406 083 18154.29 75.79 52650.93 88888.00 2007-03-24 03:56:49.906 083 18154.27 75.88 52650.87 88888.00 2007-03-24 03:56:50.406 083 18154.18 76.00 52650.81 88888.00 2007-03-24 03:56:50.906 083 18154.13 76.02 52650.81 88888.00 2007-03-24 03:56:51.406 083 18154.07 76.06 52650.77 88888.00 2007-03-24 03:56:51.906 083 18154.12 76.04 52650.80 88888.00 2007-03-24 03:56:52.406 083 18154.13 76.06 52650.79 88888.00 2007-03-24 03:56:52.906 083 18154.15 76.16 52650.82 88888.00 2007-03-24 03:56:53.406 083 18154.13 76.22 52650.81 88888.00 2007-03-24 03:56:53.906 083 18154.19 76.20 52650.84 88888.00 2007-03-24 03:56:54.406 083 18154.13 76.26 52650.87 88888.00 2007-03-24 03:56:54.906 083 18154.19 76.31 52650.87 88888.00 2007-03-24 03:56:55.406 083 18154.15 76.37 52650.90 88888.00 2007-03-24 03:56:55.906 083 18154.17 76.43 52650.97 88888.00 2007-03-24 03:56:56.406 083 18154.29 76.37 52650.93 88888.00 2007-03-24 03:56:56.906 083 18154.14 76.36 52650.85 88888.00 2007-03-24 03:56:57.406 083 18154.24 76.36 52650.84 88888.00 2007-03-24 03:56:57.906 083 18154.27 76.43 52650.89 88888.00 2007-03-24 03:56:58.406 083 18154.27 76.39 52650.89 88888.00 2007-03-24 03:56:58.906 083 18154.24 76.39 52650.85 88888.00 2007-03-24 03:56:59.406 083 18154.25 76.48 52650.87 88888.00 2007-03-24 03:56:59.906 083 18154.31 76.52 52650.96 88888.00 2007-03-24 03:57:00.406 083 18154.31 76.66 52650.88 88888.00 2007-03-24 03:57:00.906 083 18154.39 76.62 52650.95 88888.00 2007-03-24 03:57:01.406 083 18154.28 76.55 52650.87 88888.00 2007-03-24 03:57:01.906 083 18154.35 76.63 52650.93 88888.00 2007-03-24 03:57:02.406 083 18154.48 76.62 52650.95 88888.00 2007-03-24 03:57:02.906 083 18154.35 76.69 52650.87 88888.00 2007-03-24 03:57:03.406 083 18154.48 76.66 52650.87 88888.00 2007-03-24 03:57:03.906 083 18154.50 76.64 52650.97 88888.00 2007-03-24 03:57:04.406 083 18154.51 76.64 52650.89 88888.00 2007-03-24 03:57:04.906 083 18154.52 76.64 52650.95 88888.00 2007-03-24 03:57:05.406 083 18154.52 76.75 52650.95 88888.00 2007-03-24 03:57:05.906 083 18154.48 76.76 52650.95 88888.00 2007-03-24 03:57:06.406 083 18154.50 76.79 52650.99 88888.00 2007-03-24 03:57:06.906 083 18154.47 76.81 52650.97 88888.00 2007-03-24 03:57:07.406 083 18154.40 76.88 52650.95 88888.00 2007-03-24 03:57:07.906 083 18154.31 76.96 52650.98 88888.00 2007-03-24 03:57:08.406 083 18154.50 76.88 52651.07 88888.00 2007-03-24 03:57:08.906 083 18154.60 76.91 52651.03 88888.00 2007-03-24 03:57:09.406 083 18154.67 76.94 52650.90 88888.00 2007-03-24 03:57:09.906 083 18154.56 76.92 52650.93 88888.00 2007-03-24 03:57:10.406 083 18154.56 77.00 52650.80 88888.00 2007-03-24 03:57:10.906 083 18154.60 77.09 52650.78 88888.00 2007-03-24 03:57:11.406 083 18154.58 77.13 52651.02 88888.00 2007-03-24 03:57:11.906 083 18154.66 77.19 52651.03 88888.00 2007-03-24 03:57:12.406 083 18154.89 77.26 52651.10 88888.00 2007-03-24 03:57:12.906 083 18155.03 77.30 52651.25 88888.00 2007-03-24 03:57:13.406 083 18154.90 77.44 52651.27 88888.00 2007-03-24 03:57:13.906 083 18154.80 77.46 52651.22 88888.00 2007-03-24 03:57:14.406 083 18154.74 77.45 52651.16 88888.00 2007-03-24 03:57:14.906 083 18154.81 77.42 52651.27 88888.00 2007-03-24 03:57:15.406 083 18154.84 77.45 52651.23 88888.00 2007-03-24 03:57:15.906 083 18155.04 77.52 52651.37 88888.00 2007-03-24 03:57:16.406 083 18154.95 77.55 52651.37 88888.00 2007-03-24 03:57:16.906 083 18154.79 77.58 52651.22 88888.00 2007-03-24 03:57:17.406 083 18154.91 77.59 52651.27 88888.00 2007-03-24 03:57:17.906 083 18154.99 77.66 52651.35 88888.00 2007-03-24 03:57:18.406 083 18154.88 77.71 52651.30 88888.00 2007-03-24 03:57:18.906 083 18154.91 77.76 52651.30 88888.00 2007-03-24 03:57:19.406 083 18155.02 77.90 52651.38 88888.00 2007-03-24 03:57:19.906 083 18155.11 77.84 52651.42 88888.00 2007-03-24 03:57:20.406 083 18155.25 77.84 52651.43 88888.00 2007-03-24 03:57:20.906 083 18155.17 77.82 52651.39 88888.00 2007-03-24 03:57:21.406 083 18155.32 77.78 52651.23 88888.00 2007-03-24 03:57:21.906 083 18155.39 77.86 52651.26 88888.00 2007-03-24 03:57:22.406 083 18155.39 77.99 52651.37 88888.00 2007-03-24 03:57:22.906 083 18155.34 78.02 52651.44 88888.00 2007-03-24 03:57:23.406 083 18155.42 78.06 52651.39 88888.00 2007-03-24 03:57:23.906 083 18155.46 78.14 52651.53 88888.00 2007-03-24 03:57:24.406 083 18155.48 78.18 52651.48 88888.00 2007-03-24 03:57:24.906 083 18155.43 78.18 52651.37 88888.00 2007-03-24 03:57:25.406 083 18155.46 78.19 52651.40 88888.00 2007-03-24 03:57:25.906 083 18155.62 78.25 52651.44 88888.00 2007-03-24 03:57:26.406 083 18155.66 78.34 52651.39 88888.00 2007-03-24 03:57:26.906 083 18155.70 78.36 52651.45 88888.00 2007-03-24 03:57:27.406 083 18155.54 78.41 52651.57 88888.00 2007-03-24 03:57:27.906 083 18155.53 78.41 52651.65 88888.00 2007-03-24 03:57:28.406 083 18155.57 78.37 52651.69 88888.00 2007-03-24 03:57:28.906 083 18155.70 78.39 52651.71 88888.00 2007-03-24 03:57:29.406 083 18155.71 78.42 52651.63 88888.00 2007-03-24 03:57:29.906 083 18155.64 78.51 52651.51 88888.00 2007-03-24 03:57:30.406 083 18155.67 78.58 52651.44 88888.00 2007-03-24 03:57:30.906 083 18155.70 78.55 52651.45 88888.00 2007-03-24 03:57:31.406 083 18155.68 78.48 52651.57 88888.00 2007-03-24 03:57:31.906 083 18155.71 78.61 52651.58 88888.00 2007-03-24 03:57:32.406 083 18155.71 78.70 52651.59 88888.00 2007-03-24 03:57:32.906 083 18155.64 78.67 52651.56 88888.00 2007-03-24 03:57:33.406 083 18155.49 78.77 52651.58 88888.00 2007-03-24 03:57:33.906 083 18155.45 78.85 52651.54 88888.00 2007-03-24 03:57:34.406 083 18155.48 78.86 52651.57 88888.00 2007-03-24 03:57:34.906 083 18155.54 78.85 52651.70 88888.00 2007-03-24 03:57:35.406 083 18155.46 78.79 52651.60 88888.00 2007-03-24 03:57:35.906 083 18155.49 78.73 52651.66 88888.00 2007-03-24 03:57:36.406 083 18155.43 78.81 52651.61 88888.00 2007-03-24 03:57:36.906 083 18155.45 78.87 52651.59 88888.00 2007-03-24 03:57:37.406 083 18155.39 78.94 52651.61 88888.00 2007-03-24 03:57:37.906 083 18155.43 79.01 52651.65 88888.00 2007-03-24 03:57:38.406 083 18155.43 79.01 52651.68 88888.00 2007-03-24 03:57:38.906 083 18155.39 79.05 52651.63 88888.00 2007-03-24 03:57:39.406 083 18155.36 79.06 52651.59 88888.00 2007-03-24 03:57:39.906 083 18155.39 79.05 52651.54 88888.00 2007-03-24 03:57:40.406 083 18155.47 79.09 52651.60 88888.00 2007-03-24 03:57:40.906 083 18155.47 79.17 52651.62 88888.00 2007-03-24 03:57:41.406 083 18155.50 79.10 52651.60 88888.00 2007-03-24 03:57:41.906 083 18155.32 79.13 52651.68 88888.00 2007-03-24 03:57:42.406 083 18155.30 79.19 52651.69 88888.00 2007-03-24 03:57:42.906 083 18155.53 79.16 52651.71 88888.00 2007-03-24 03:57:43.406 083 18155.49 79.11 52651.82 88888.00 2007-03-24 03:57:43.906 083 18155.65 79.12 52651.81 88888.00 2007-03-24 03:57:44.406 083 18155.47 79.13 52651.79 88888.00 2007-03-24 03:57:44.906 083 18155.53 79.14 52651.71 88888.00 2007-03-24 03:57:45.406 083 18155.73 79.21 52651.67 88888.00 2007-03-24 03:57:45.906 083 18155.82 79.26 52651.72 88888.00 2007-03-24 03:57:46.406 083 18155.71 79.22 52651.69 88888.00 2007-03-24 03:57:46.906 083 18155.48 79.24 52651.63 88888.00 2007-03-24 03:57:47.406 083 18155.51 79.21 52651.61 88888.00 2007-03-24 03:57:47.906 083 18155.73 79.18 52651.71 88888.00 2007-03-24 03:57:48.406 083 18155.83 79.25 52651.74 88888.00 2007-03-24 03:57:48.906 083 18155.76 79.35 52651.67 88888.00 2007-03-24 03:57:49.406 083 18155.76 79.39 52651.73 88888.00 2007-03-24 03:57:49.906 083 18155.81 79.33 52651.80 88888.00 2007-03-24 03:57:50.406 083 18155.81 79.35 52651.70 88888.00 2007-03-24 03:57:50.906 083 18155.80 79.32 52651.53 88888.00 2007-03-24 03:57:51.406 083 18155.92 79.39 52651.50 88888.00 2007-03-24 03:57:51.906 083 18155.91 79.41 52651.70 88888.00 2007-03-24 03:57:52.406 083 18155.88 79.38 52651.85 88888.00 2007-03-24 03:57:52.906 083 18155.95 79.43 52651.90 88888.00 2007-03-24 03:57:53.406 083 18156.02 79.37 52651.84 88888.00 2007-03-24 03:57:53.906 083 18156.09 79.38 52651.81 88888.00 2007-03-24 03:57:54.406 083 18156.08 79.46 52651.85 88888.00 2007-03-24 03:57:54.906 083 18156.09 79.57 52651.90 88888.00 2007-03-24 03:57:55.406 083 18156.11 79.59 52651.93 88888.00 2007-03-24 03:57:55.906 083 18156.19 79.63 52651.95 88888.00 2007-03-24 03:57:56.406 083 18156.08 79.64 52651.96 88888.00 2007-03-24 03:57:56.906 083 18156.26 79.63 52651.89 88888.00 2007-03-24 03:57:57.406 083 18156.20 79.64 52651.90 88888.00 2007-03-24 03:57:57.906 083 18156.15 79.57 52652.02 88888.00 2007-03-24 03:57:58.406 083 18156.27 79.50 52652.00 88888.00 2007-03-24 03:57:58.906 083 18156.49 79.53 52652.05 88888.00 2007-03-24 03:57:59.406 083 18156.40 79.56 52652.00 88888.00 2007-03-24 03:57:59.906 083 18156.42 79.61 52652.01 88888.00 2007-03-24 03:58:00.406 083 18156.40 79.59 52652.14 88888.00 2007-03-24 03:58:00.906 083 18156.40 79.56 52652.23 88888.00 2007-03-24 03:58:01.406 083 18156.41 79.59 52652.24 88888.00 2007-03-24 03:58:01.906 083 18156.43 79.61 52652.21 88888.00 2007-03-24 03:58:02.406 083 18156.42 79.66 52652.26 88888.00 2007-03-24 03:58:02.906 083 18156.48 79.69 52652.37 88888.00 2007-03-24 03:58:03.406 083 18156.49 79.71 52652.44 88888.00 2007-03-24 03:58:03.906 083 18156.40 79.78 52652.46 88888.00 2007-03-24 03:58:04.406 083 18156.40 79.91 52652.50 88888.00 2007-03-24 03:58:04.906 083 18156.44 79.88 52652.46 88888.00 2007-03-24 03:58:05.406 083 18156.46 79.85 52652.37 88888.00 2007-03-24 03:58:05.906 083 18156.45 79.95 52652.52 88888.00 2007-03-24 03:58:06.406 083 18156.56 80.00 52652.58 88888.00 2007-03-24 03:58:06.906 083 18156.59 79.98 52652.65 88888.00 2007-03-24 03:58:07.406 083 18156.65 80.04 52652.69 88888.00 2007-03-24 03:58:07.906 083 18156.64 80.13 52652.69 88888.00 2007-03-24 03:58:08.406 083 18156.65 80.17 52652.66 88888.00 2007-03-24 03:58:08.906 083 18156.52 80.19 52652.73 88888.00 2007-03-24 03:58:09.406 083 18156.45 80.26 52652.88 88888.00 2007-03-24 03:58:09.906 083 18156.52 80.23 52652.91 88888.00 2007-03-24 03:58:10.406 083 18156.52 80.19 52652.87 88888.00 2007-03-24 03:58:10.906 083 18156.60 80.24 52652.90 88888.00 2007-03-24 03:58:11.406 083 18156.64 80.26 52652.98 88888.00 2007-03-24 03:58:11.906 083 18156.68 80.32 52652.97 88888.00 2007-03-24 03:58:12.406 083 18156.73 80.41 52653.06 88888.00 2007-03-24 03:58:12.906 083 18156.68 80.43 52653.01 88888.00 2007-03-24 03:58:13.406 083 18156.66 80.42 52653.01 88888.00 2007-03-24 03:58:13.906 083 18156.63 80.57 52652.97 88888.00 2007-03-24 03:58:14.406 083 18156.59 80.68 52652.91 88888.00 2007-03-24 03:58:14.906 083 18156.58 80.74 52652.96 88888.00 2007-03-24 03:58:15.406 083 18156.63 80.76 52653.04 88888.00 2007-03-24 03:58:15.906 083 18156.69 80.76 52653.01 88888.00 2007-03-24 03:58:16.406 083 18156.58 80.72 52653.01 88888.00 2007-03-24 03:58:16.906 083 18156.60 80.78 52653.14 88888.00 2007-03-24 03:58:17.406 083 18156.69 80.83 52653.14 88888.00 2007-03-24 03:58:17.906 083 18156.71 80.96 52653.11 88888.00 2007-03-24 03:58:18.406 083 18156.70 81.06 52653.20 88888.00 2007-03-24 03:58:18.906 083 18156.69 81.17 52653.17 88888.00 2007-03-24 03:58:19.406 083 18156.77 81.24 52653.06 88888.00 2007-03-24 03:58:19.906 083 18156.79 81.24 52653.21 88888.00 2007-03-24 03:58:20.406 083 18156.69 81.35 52653.23 88888.00 2007-03-24 03:58:20.906 083 18156.68 81.47 52653.17 88888.00 2007-03-24 03:58:21.406 083 18156.74 81.49 52653.28 88888.00 2007-03-24 03:58:21.906 083 18156.76 81.51 52653.24 88888.00 2007-03-24 03:58:22.406 083 18156.95 81.63 52653.34 88888.00 2007-03-24 03:58:22.906 083 18156.86 81.72 52653.40 88888.00 2007-03-24 03:58:23.406 083 18156.73 81.77 52653.40 88888.00 2007-03-24 03:58:23.906 083 18156.81 81.79 52653.36 88888.00 2007-03-24 03:58:24.406 083 18156.81 81.91 52653.30 88888.00 2007-03-24 03:58:24.906 083 18156.73 81.94 52653.22 88888.00 2007-03-24 03:58:25.406 083 18156.87 81.99 52653.37 88888.00 2007-03-24 03:58:25.906 083 18157.05 82.14 52653.42 88888.00 2007-03-24 03:58:26.406 083 18157.03 82.18 52653.41 88888.00 2007-03-24 03:58:26.906 083 18157.02 82.24 52653.45 88888.00 2007-03-24 03:58:27.406 083 18156.92 82.21 52653.40 88888.00 2007-03-24 03:58:27.906 083 18157.01 82.20 52653.51 88888.00 2007-03-24 03:58:28.406 083 18157.08 82.20 52653.53 88888.00 2007-03-24 03:58:28.906 083 18157.16 82.20 52653.43 88888.00 2007-03-24 03:58:29.406 083 18157.17 82.24 52653.43 88888.00 2007-03-24 03:58:29.906 083 18157.20 82.22 52653.48 88888.00 2007-03-24 03:58:30.406 083 18157.23 82.33 52653.44 88888.00 2007-03-24 03:58:30.906 083 18157.16 82.33 52653.56 88888.00 2007-03-24 03:58:31.406 083 18157.13 82.34 52653.47 88888.00 2007-03-24 03:58:31.906 083 18157.13 82.39 52653.43 88888.00 2007-03-24 03:58:32.406 083 18157.09 82.41 52653.41 88888.00 2007-03-24 03:58:32.906 083 18156.88 82.42 52653.27 88888.00 2007-03-24 03:58:33.406 083 18157.03 82.47 52653.23 88888.00 2007-03-24 03:58:33.906 083 18157.02 82.50 52653.29 88888.00 2007-03-24 03:58:34.406 083 18157.03 82.59 52653.28 88888.00 2007-03-24 03:58:34.906 083 18157.06 82.67 52653.30 88888.00 2007-03-24 03:58:35.406 083 18157.01 82.64 52653.14 88888.00 2007-03-24 03:58:35.906 083 18157.03 82.67 52653.10 88888.00 2007-03-24 03:58:36.406 083 18156.99 82.74 52653.21 88888.00 2007-03-24 03:58:36.906 083 18156.89 82.82 52653.32 88888.00 2007-03-24 03:58:37.406 083 18156.79 82.84 52653.24 88888.00 2007-03-24 03:58:37.906 083 18156.73 82.73 52653.13 88888.00 2007-03-24 03:58:38.406 083 18156.82 82.70 52653.02 88888.00 2007-03-24 03:58:38.906 083 18156.71 82.69 52653.01 88888.00 2007-03-24 03:58:39.406 083 18156.65 82.72 52653.01 88888.00 2007-03-24 03:58:39.906 083 18156.68 82.81 52652.98 88888.00 2007-03-24 03:58:40.406 083 18156.68 82.75 52652.91 88888.00 2007-03-24 03:58:40.906 083 18156.56 82.70 52652.83 88888.00 2007-03-24 03:58:41.406 083 18156.54 82.66 52652.83 88888.00 2007-03-24 03:58:41.906 083 18156.54 82.66 52652.74 88888.00 2007-03-24 03:58:42.406 083 18156.40 82.68 52652.85 88888.00 2007-03-24 03:58:42.906 083 18156.32 82.69 52652.74 88888.00 2007-03-24 03:58:43.406 083 18156.26 82.74 52652.81 88888.00 2007-03-24 03:58:43.906 083 18156.31 82.73 52652.79 88888.00 2007-03-24 03:58:44.406 083 18156.27 82.71 52652.77 88888.00 2007-03-24 03:58:44.906 083 18156.36 82.66 52652.78 88888.00 2007-03-24 03:58:45.406 083 18156.23 82.74 52652.65 88888.00 2007-03-24 03:58:45.906 083 18156.20 82.78 52652.67 88888.00 2007-03-24 03:58:46.406 083 18155.99 82.76 52652.67 88888.00 2007-03-24 03:58:46.906 083 18155.54 82.81 52652.74 88888.00 2007-03-24 03:58:47.406 083 18155.61 82.89 52652.75 88888.00 2007-03-24 03:58:47.906 083 18155.86 82.82 52652.64 88888.00 2007-03-24 03:58:48.406 083 18156.00 82.79 52652.60 88888.00 2007-03-24 03:58:48.906 083 18156.00 82.79 52652.60 88888.00 2007-03-24 03:58:49.406 083 18155.86 82.77 52652.60 88888.00 2007-03-24 03:58:49.906 083 18155.80 82.77 52652.47 88888.00 2007-03-24 03:58:50.406 083 18155.82 82.78 52652.36 88888.00 2007-03-24 03:58:50.906 083 18155.81 82.79 52652.47 88888.00 2007-03-24 03:58:51.406 083 18155.80 82.77 52652.42 88888.00 2007-03-24 03:58:51.906 083 18155.80 82.78 52652.38 88888.00 2007-03-24 03:58:52.406 083 18155.76 82.76 52652.37 88888.00 2007-03-24 03:58:52.906 083 18155.70 82.69 52652.29 88888.00 2007-03-24 03:58:53.406 083 18155.82 82.74 52652.35 88888.00 2007-03-24 03:58:53.906 083 18155.78 82.75 52652.46 88888.00 2007-03-24 03:58:54.406 083 18155.76 82.74 52652.35 88888.00 2007-03-24 03:58:54.906 083 18155.82 82.78 52652.30 88888.00 2007-03-24 03:58:55.406 083 18155.81 82.72 52652.37 88888.00 2007-03-24 03:58:55.906 083 18155.68 82.69 52652.28 88888.00 2007-03-24 03:58:56.406 083 18155.78 82.69 52652.21 88888.00 2007-03-24 03:58:56.906 083 18155.90 82.63 52652.15 88888.00 2007-03-24 03:58:57.406 083 18155.87 82.62 52652.06 88888.00 2007-03-24 03:58:57.906 083 18155.71 82.59 52652.04 88888.00 2007-03-24 03:58:58.406 083 18155.62 82.57 52652.13 88888.00 2007-03-24 03:58:58.906 083 18155.55 82.58 52652.09 88888.00 2007-03-24 03:58:59.406 083 18155.54 82.49 52652.09 88888.00 2007-03-24 03:58:59.906 083 18155.46 82.57 52651.98 88888.00 2007-03-24 03:59:00.406 083 18155.49 82.56 52651.92 88888.00 2007-03-24 03:59:00.906 083 18155.51 82.51 52651.71 88888.00 2007-03-24 03:59:01.406 083 18155.48 82.48 52651.67 88888.00 2007-03-24 03:59:01.906 083 18155.45 82.41 52651.73 88888.00 2007-03-24 03:59:02.406 083 18155.46 82.38 52651.76 88888.00 2007-03-24 03:59:02.906 083 18155.44 82.41 52651.62 88888.00 2007-03-24 03:59:03.406 083 18155.47 82.40 52651.56 88888.00 2007-03-24 03:59:03.906 083 18155.60 82.45 52651.53 88888.00 2007-03-24 03:59:04.406 083 18155.69 82.56 52651.63 88888.00 2007-03-24 03:59:04.906 083 18155.62 82.59 52651.58 88888.00 2007-03-24 03:59:05.406 083 18155.62 82.55 52651.51 88888.00 2007-03-24 03:59:05.906 083 18155.64 82.56 52651.45 88888.00 2007-03-24 03:59:06.406 083 18155.55 82.62 52651.36 88888.00 2007-03-24 03:59:06.906 083 18155.60 82.71 52651.36 88888.00 2007-03-24 03:59:07.406 083 18155.59 82.70 52651.39 88888.00 2007-03-24 03:59:07.906 083 18155.64 82.68 52651.43 88888.00 2007-03-24 03:59:08.406 083 18155.60 82.63 52651.32 88888.00 2007-03-24 03:59:08.906 083 18155.56 82.66 52651.25 88888.00 2007-03-24 03:59:09.406 083 18155.55 82.66 52651.24 88888.00 2007-03-24 03:59:09.906 083 18155.49 82.66 52651.27 88888.00 2007-03-24 03:59:10.406 083 18155.39 82.67 52651.21 88888.00 2007-03-24 03:59:10.906 083 18155.36 82.66 52651.13 88888.00 2007-03-24 03:59:11.406 083 18155.35 82.71 52651.20 88888.00 2007-03-24 03:59:11.906 083 18155.26 82.71 52651.18 88888.00 2007-03-24 03:59:12.406 083 18155.29 82.76 52651.09 88888.00 2007-03-24 03:59:12.906 083 18155.34 82.75 52651.04 88888.00 2007-03-24 03:59:13.406 083 18155.27 82.67 52651.13 88888.00 2007-03-24 03:59:13.906 083 18155.23 82.76 52651.15 88888.00 2007-03-24 03:59:14.406 083 18155.17 82.80 52651.12 88888.00 2007-03-24 03:59:14.906 083 18155.12 82.84 52651.02 88888.00 2007-03-24 03:59:15.406 083 18155.08 82.92 52650.91 88888.00 2007-03-24 03:59:15.906 083 18155.28 83.02 52650.92 88888.00 2007-03-24 03:59:16.406 083 18155.91 83.05 52650.90 88888.00 2007-03-24 03:59:16.906 083 18155.72 83.07 52650.90 88888.00 2007-03-24 03:59:17.406 083 18155.04 83.08 52650.85 88888.00 2007-03-24 03:59:17.906 083 18154.92 83.11 52650.87 88888.00 2007-03-24 03:59:18.406 083 18154.96 83.17 52650.78 88888.00 2007-03-24 03:59:18.906 083 18154.97 83.19 52650.70 88888.00 2007-03-24 03:59:19.406 083 18155.00 83.20 52650.70 88888.00 2007-03-24 03:59:19.906 083 18154.99 83.19 52650.74 88888.00 2007-03-24 03:59:20.406 083 18154.91 83.20 52650.74 88888.00 2007-03-24 03:59:20.906 083 18154.83 83.24 52650.72 88888.00 2007-03-24 03:59:21.406 083 18154.84 83.18 52650.58 88888.00 2007-03-24 03:59:21.906 083 18154.91 83.25 52650.58 88888.00 2007-03-24 03:59:22.406 083 18154.96 83.32 52650.52 88888.00 2007-03-24 03:59:22.906 083 18154.90 83.35 52650.41 88888.00 2007-03-24 03:59:23.406 083 18154.88 83.31 52650.45 88888.00 2007-03-24 03:59:23.906 083 18154.82 83.32 52650.46 88888.00 2007-03-24 03:59:24.406 083 18154.67 83.44 52650.43 88888.00 2007-03-24 03:59:24.906 083 18154.48 83.37 52650.34 88888.00 2007-03-24 03:59:25.406 083 18154.51 83.38 52650.46 88888.00 2007-03-24 03:59:25.906 083 18154.68 83.41 52650.51 88888.00 2007-03-24 03:59:26.406 083 18154.82 83.42 52650.46 88888.00 2007-03-24 03:59:26.906 083 18154.75 83.42 52650.54 88888.00 2007-03-24 03:59:27.406 083 18154.67 83.41 52650.56 88888.00 2007-03-24 03:59:27.906 083 18154.70 83.44 52650.51 88888.00 2007-03-24 03:59:28.406 083 18154.72 83.53 52650.43 88888.00 2007-03-24 03:59:28.906 083 18154.60 83.62 52650.43 88888.00 2007-03-24 03:59:29.406 083 18154.51 83.54 52650.50 88888.00 2007-03-24 03:59:29.906 083 18154.57 83.58 52650.47 88888.00 2007-03-24 03:59:30.406 083 18154.62 83.57 52650.35 88888.00 2007-03-24 03:59:30.906 083 18154.67 83.55 52650.37 88888.00 2007-03-24 03:59:31.406 083 18154.57 83.65 52650.35 88888.00 2007-03-24 03:59:31.906 083 18154.58 83.73 52650.32 88888.00 2007-03-24 03:59:32.406 083 18154.51 83.83 52650.31 88888.00 2007-03-24 03:59:32.906 083 18154.38 83.95 52650.34 88888.00 2007-03-24 03:59:33.406 083 18154.45 83.90 52650.37 88888.00 2007-03-24 03:59:33.906 083 18154.42 83.91 52650.29 88888.00 2007-03-24 03:59:34.406 083 18154.39 83.94 52650.28 88888.00 2007-03-24 03:59:34.906 083 18154.52 84.05 52650.27 88888.00 2007-03-24 03:59:35.406 083 18154.61 84.07 52650.19 88888.00 2007-03-24 03:59:35.906 083 18154.57 84.19 52650.17 88888.00 2007-03-24 03:59:36.406 083 18154.43 84.24 52650.15 88888.00 2007-03-24 03:59:36.906 083 18154.42 84.31 52650.26 88888.00 2007-03-24 03:59:37.406 083 18154.48 84.29 52650.28 88888.00 2007-03-24 03:59:37.906 083 18154.57 84.30 52650.05 88888.00 2007-03-24 03:59:38.406 083 18154.70 84.33 52649.95 88888.00 2007-03-24 03:59:38.906 083 18154.79 84.41 52649.99 88888.00 2007-03-24 03:59:39.406 083 18154.82 84.49 52650.11 88888.00 2007-03-24 03:59:39.906 083 18154.88 84.53 52650.17 88888.00 2007-03-24 03:59:40.406 083 18154.88 84.58 52650.17 88888.00 2007-03-24 03:59:40.906 083 18154.82 84.61 52650.18 88888.00 2007-03-24 03:59:41.406 083 18154.88 84.72 52650.12 88888.00 2007-03-24 03:59:41.906 083 18154.95 84.80 52650.17 88888.00 2007-03-24 03:59:42.406 083 18154.97 84.88 52650.17 88888.00 2007-03-24 03:59:42.906 083 18154.89 84.89 52650.09 88888.00 2007-03-24 03:59:43.406 083 18154.81 84.92 52650.04 88888.00 2007-03-24 03:59:43.906 083 18154.82 84.91 52650.05 88888.00 2007-03-24 03:59:44.406 083 18154.86 84.88 52650.08 88888.00 2007-03-24 03:59:44.906 083 18154.90 84.80 52650.09 88888.00 2007-03-24 03:59:45.406 083 18154.81 84.74 52649.99 88888.00 2007-03-24 03:59:45.906 083 18154.93 84.69 52650.05 88888.00 2007-03-24 03:59:46.406 083 18154.93 84.68 52650.02 88888.00 2007-03-24 03:59:46.906 083 18154.91 84.69 52649.86 88888.00 2007-03-24 03:59:47.406 083 18154.93 84.58 52649.83 88888.00 2007-03-24 03:59:47.906 083 18154.89 84.55 52649.84 88888.00 2007-03-24 03:59:48.406 083 18154.85 84.54 52649.82 88888.00 2007-03-24 03:59:48.906 083 18154.82 84.52 52649.84 88888.00 2007-03-24 03:59:49.406 083 18154.75 84.54 52649.73 88888.00 2007-03-24 03:59:49.906 083 18154.71 84.57 52649.69 88888.00 2007-03-24 03:59:50.406 083 18154.75 84.50 52649.64 88888.00 2007-03-24 03:59:50.906 083 18154.53 84.43 52649.59 88888.00 2007-03-24 03:59:51.406 083 18154.53 84.41 52649.57 88888.00 2007-03-24 03:59:51.906 083 18154.57 84.36 52649.52 88888.00 2007-03-24 03:59:52.406 083 18154.54 84.36 52649.50 88888.00 2007-03-24 03:59:52.906 083 18154.46 84.50 52649.44 88888.00 2007-03-24 03:59:53.406 083 18154.38 84.47 52649.39 88888.00 2007-03-24 03:59:53.906 083 18154.36 84.45 52649.35 88888.00 2007-03-24 03:59:54.406 083 18154.30 84.45 52649.33 88888.00 2007-03-24 03:59:54.906 083 18154.21 84.47 52649.29 88888.00 2007-03-24 03:59:55.406 083 18154.12 84.43 52649.36 88888.00 2007-03-24 03:59:55.906 083 18154.14 84.43 52649.42 88888.00 2007-03-24 03:59:56.406 083 18154.10 84.39 52649.49 88888.00 2007-03-24 03:59:56.906 083 18154.04 84.40 52649.49 88888.00 2007-03-24 03:59:57.406 083 18154.05 84.41 52649.44 88888.00 2007-03-24 03:59:57.906 083 18154.06 84.49 52649.36 88888.00 2007-03-24 03:59:58.406 083 18154.06 84.61 52649.23 88888.00 2007-03-24 03:59:58.906 083 18154.03 84.64 52649.21 88888.00 2007-03-24 03:59:59.406 083 18153.91 84.64 52649.17 88888.00 2007-03-24 03:59:59.906 083 18153.83 84.67 52649.18 88888.00 2007-03-24 04:00:00.406 083 18153.81 84.70 52649.10 88888.00 2007-03-24 04:00:00.906 083 18153.86 84.72 52649.08 88888.00 2007-03-24 04:00:01.406 083 18153.80 84.72 52649.06 88888.00 2007-03-24 04:00:01.906 083 18153.74 84.81 52649.01 88888.00 2007-03-24 04:00:02.406 083 18153.51 84.84 52649.03 88888.00 2007-03-24 04:00:02.906 083 18153.48 84.88 52648.96 88888.00 2007-03-24 04:00:03.406 083 18153.50 84.97 52648.89 88888.00 2007-03-24 04:00:03.906 083 18153.61 84.98 52648.95 88888.00 2007-03-24 04:00:04.406 083 18153.64 84.91 52648.91 88888.00 2007-03-24 04:00:04.906 083 18153.47 85.01 52648.81 88888.00 2007-03-24 04:00:05.406 083 18153.44 85.01 52648.82 88888.00 2007-03-24 04:00:05.906 083 18153.44 85.02 52648.75 88888.00 2007-03-24 04:00:06.406 083 18153.43 85.17 52648.79 88888.00 2007-03-24 04:00:06.906 083 18153.41 85.28 52648.84 88888.00 2007-03-24 04:00:07.406 083 18153.28 85.24 52648.76 88888.00 2007-03-24 04:00:07.906 083 18153.17 85.24 52648.79 88888.00 2007-03-24 04:00:07.406 083 18153.06 85.38 52648.86 88888.00 2007-03-24 04:00:08.906 083 18153.02 85.33 52648.75 88888.00 2007-03-24 04:00:09.406 083 18153.07 85.31 52648.67 88888.00 2007-03-24 04:00:09.906 083 18152.93 85.30 52648.58 88888.00 2007-03-24 04:00:10.406 083 18152.96 85.29 52648.49 88888.00 2007-03-24 04:00:10.906 083 18152.91 85.25 52648.50 88888.00 2007-03-24 04:00:11.406 083 18153.00 85.38 52648.49 88888.00 2007-03-24 04:00:11.906 083 18153.07 85.38 52648.41 88888.00 2007-03-24 04:00:12.406 083 18153.06 85.38 52648.38 88888.00 2007-03-24 04:00:12.906 083 18153.10 85.36 52648.33 88888.00 2007-03-24 04:00:13.406 083 18153.12 85.40 52648.24 88888.00 2007-03-24 04:00:13.906 083 18152.96 85.37 52648.29 88888.00 2007-03-24 04:00:14.406 083 18153.01 85.34 52648.33 88888.00 2007-03-24 04:00:14.906 083 18153.09 85.38 52648.35 88888.00 2007-03-24 04:00:15.406 083 18153.14 85.37 52648.31 88888.00 2007-03-24 04:00:15.906 083 18153.12 85.39 52648.29 88888.00 2007-03-24 04:00:16.406 083 18153.08 85.32 52648.17 88888.00 2007-03-24 04:00:16.906 083 18153.04 85.31 52648.07 88888.00 2007-03-24 04:00:17.406 083 18152.99 85.37 52648.01 88888.00 2007-03-24 04:00:17.906 083 18153.02 85.37 52648.09 88888.00 2007-03-24 04:00:18.406 083 18153.00 85.32 52648.05 88888.00 2007-03-24 04:00:18.906 083 18152.85 85.28 52648.03 88888.00 2007-03-24 04:00:19.406 083 18152.80 85.30 52647.98 88888.00 2007-03-24 04:00:19.906 083 18152.76 85.34 52647.92 88888.00 2007-03-24 04:00:20.406 083 18152.69 85.37 52648.01 88888.00 2007-03-24 04:00:20.906 083 18152.67 85.28 52648.02 88888.00 2007-03-24 04:00:21.406 083 18152.71 85.21 52648.01 88888.00 2007-03-24 04:00:21.906 083 18152.83 85.36 52647.95 88888.00 2007-03-24 04:00:22.406 083 18152.83 85.36 52647.90 88888.00 2007-03-24 04:00:22.906 083 18152.85 85.33 52647.88 88888.00 2007-03-24 04:00:23.406 083 18152.90 85.35 52647.95 88888.00 2007-03-24 04:00:23.906 083 18152.74 85.35 52647.94 88888.00 2007-03-24 04:00:24.406 083 18152.66 85.33 52647.94 88888.00 2007-03-24 04:00:24.906 083 18152.74 85.38 52647.91 88888.00 2007-03-24 04:00:25.406 083 18152.86 85.40 52647.88 88888.00 2007-03-24 04:00:25.906 083 18152.78 85.43 52647.90 88888.00 2007-03-24 04:00:26.406 083 18152.82 85.39 52647.89 88888.00 2007-03-24 04:00:26.906 083 18152.73 85.39 52647.80 88888.00 2007-03-24 04:00:27.406 083 18152.68 85.41 52647.79 88888.00 2007-03-24 04:00:27.906 083 18152.76 85.40 52647.80 88888.00 2007-03-24 04:00:28.406 083 18152.68 85.41 52647.75 88888.00 2007-03-24 04:00:28.906 083 18152.60 85.34 52647.71 88888.00 2007-03-24 04:00:29.406 083 18152.64 85.38 52647.63 88888.00 2007-03-24 04:00:29.906 083 18152.55 85.42 52647.65 88888.00 2007-03-24 04:00:30.406 083 18152.50 85.42 52647.62 88888.00 2007-03-24 04:00:30.906 083 18152.44 85.33 52647.62 88888.00 2007-03-24 04:00:31.406 083 18152.51 85.28 52647.57 88888.00 2007-03-24 04:00:31.906 083 18152.52 85.26 52647.52 88888.00 2007-03-24 04:00:32.403 083 18152.53 85.25 52647.59 88888.00 2007-03-24 04:00:32.903 083 18152.62 85.26 52647.54 88888.00 2007-03-24 04:00:33.403 083 18152.58 85.18 52647.45 88888.00 2007-03-24 04:00:33.903 083 18152.56 85.18 52647.53 88888.00 2007-03-24 04:00:34.403 083 18152.54 85.24 52647.50 88888.00 2007-03-24 04:00:34.903 083 18152.56 85.19 52647.32 88888.00 2007-03-24 04:00:35.403 083 18152.56 85.04 52647.28 88888.00 2007-03-24 04:00:35.903 083 18152.64 85.10 52647.31 88888.00 2007-03-24 04:00:36.403 083 18152.61 85.22 52647.39 88888.00 2007-03-24 04:00:36.903 083 18152.50 85.29 52647.41 88888.00 2007-03-24 04:00:37.403 083 18152.49 85.26 52647.29 88888.00 2007-03-24 04:00:37.903 083 18152.52 85.20 52647.19 88888.00 2007-03-24 04:00:38.403 083 18152.56 85.20 52647.07 88888.00 2007-03-24 04:00:38.903 083 18152.58 85.24 52647.04 88888.00 2007-03-24 04:00:39.403 083 18152.58 85.17 52647.10 88888.00 2007-03-24 04:00:39.903 083 18152.54 85.15 52647.14 88888.00 2007-03-24 04:00:40.403 083 18152.50 85.13 52647.12 88888.00 2007-03-24 04:00:40.903 083 18152.65 85.17 52647.21 88888.00 2007-03-24 04:00:41.403 083 18152.68 85.30 52647.19 88888.00 2007-03-24 04:00:41.903 083 18152.68 85.28 52647.18 88888.00 2007-03-24 04:00:42.403 083 18152.65 85.25 52647.15 88888.00 2007-03-24 04:00:42.903 083 18152.53 85.25 52647.12 88888.00 2007-03-24 04:00:43.403 083 18152.55 85.31 52647.14 88888.00 2007-03-24 04:00:43.903 083 18152.60 85.31 52647.24 88888.00 2007-03-24 04:00:44.403 083 18152.53 85.30 52647.21 88888.00 2007-03-24 04:00:44.903 083 18152.43 85.30 52647.17 88888.00 2007-03-24 04:00:45.403 083 18152.41 85.34 52647.07 88888.00 2007-03-24 04:00:45.903 083 18152.39 85.30 52646.99 88888.00 2007-03-24 04:00:46.403 083 18152.32 85.30 52647.15 88888.00 2007-03-24 04:00:46.903 083 18152.29 85.37 52647.27 88888.00 2007-03-24 04:00:47.403 083 18152.34 85.37 52647.22 88888.00 2007-03-24 04:00:47.903 083 18152.21 85.30 52647.22 88888.00 2007-03-24 04:00:48.403 083 18152.30 85.26 52647.17 88888.00 2007-03-24 04:00:48.903 083 18152.25 85.37 52647.21 88888.00 2007-03-24 04:00:49.403 083 18152.31 85.42 52647.28 88888.00 2007-03-24 04:00:49.903 083 18152.21 85.46 52647.27 88888.00 2007-03-24 04:00:50.403 083 18152.24 85.52 52647.18 88888.00 2007-03-24 04:00:50.903 083 18152.19 85.45 52647.20 88888.00 2007-03-24 04:00:51.403 083 18152.11 85.41 52647.20 88888.00 2007-03-24 04:00:51.903 083 18152.10 85.38 52647.17 88888.00 2007-03-24 04:00:52.403 083 18152.24 85.48 52647.15 88888.00 2007-03-24 04:00:52.903 083 18152.22 85.53 52647.19 88888.00 2007-03-24 04:00:53.403 083 18152.18 85.45 52647.21 88888.00 2007-03-24 04:00:53.903 083 18152.09 85.41 52647.20 88888.00 2007-03-24 04:00:54.403 083 18152.03 85.51 52647.29 88888.00 2007-03-24 04:00:54.903 083 18152.02 85.72 52647.41 88888.00 2007-03-24 04:00:55.403 083 18152.00 85.90 52647.38 88888.00 2007-03-24 04:00:55.903 083 18152.02 85.92 52647.38 88888.00 2007-03-24 04:00:56.403 083 18152.11 85.87 52647.47 88888.00 2007-03-24 04:00:56.903 083 18152.10 85.89 52647.41 88888.00 2007-03-24 04:00:57.403 083 18152.20 85.88 52647.37 88888.00 2007-03-24 04:00:57.903 083 18152.15 85.97 52647.47 88888.00 2007-03-24 04:00:58.403 083 18152.17 85.99 52647.42 88888.00 2007-03-24 04:00:58.903 083 18152.12 85.86 52647.42 88888.00 2007-03-24 04:00:59.403 083 18152.08 85.81 52647.32 88888.00 2007-03-24 04:00:59.903 083 18152.07 85.82 52647.21 88888.00 2007-03-24 04:01:00.403 083 18152.09 85.77 52647.15 88888.00 2007-03-24 04:01:00.903 083 18152.07 85.66 52647.20 88888.00 2007-03-24 04:01:01.403 083 18152.02 85.72 52647.31 88888.00 2007-03-24 04:01:01.903 083 18152.06 85.74 52647.38 88888.00 2007-03-24 04:01:02.403 083 18152.02 85.71 52647.32 88888.00 2007-03-24 04:01:02.903 083 18152.07 85.63 52647.20 88888.00 2007-03-24 04:01:03.403 083 18152.26 85.61 52647.18 88888.00 2007-03-24 04:01:03.903 083 18152.38 85.63 52647.14 88888.00 2007-03-24 04:01:04.403 083 18152.21 85.68 52647.15 88888.00 2007-03-24 04:01:04.903 083 18152.28 85.64 52647.16 88888.00 2007-03-24 04:01:05.403 083 18152.32 85.64 52647.27 88888.00 2007-03-24 04:01:05.903 083 18152.41 85.66 52647.31 88888.00 2007-03-24 04:01:06.403 083 18152.41 85.62 52647.31 88888.00 2007-03-24 04:01:06.903 083 18152.52 85.62 52647.07 88888.00 2007-03-24 04:01:07.403 083 18152.71 85.54 52647.03 88888.00 2007-03-24 04:01:07.903 083 18152.73 85.49 52647.06 88888.00 2007-03-24 04:01:08.403 083 18152.57 85.51 52647.14 88888.00 2007-03-24 04:01:08.903 083 18152.53 85.50 52647.17 88888.00 2007-03-24 04:01:09.403 083 18152.57 85.51 52647.24 88888.00 2007-03-24 04:01:09.903 083 18152.65 85.46 52647.29 88888.00 2007-03-24 04:01:10.403 083 18152.76 85.43 52647.18 88888.00 2007-03-24 04:01:10.903 083 18152.82 85.42 52647.13 88888.00 2007-03-24 04:01:11.403 083 18152.93 85.42 52647.10 88888.00 2007-03-24 04:01:11.903 083 18152.86 85.37 52647.19 88888.00 2007-03-24 04:01:12.403 083 18152.94 85.45 52647.29 88888.00 2007-03-24 04:01:12.903 083 18152.97 85.42 52647.27 88888.00 2007-03-24 04:01:13.403 083 18152.99 85.23 52647.30 88888.00 2007-03-24 04:01:13.903 083 18153.14 85.23 52647.36 88888.00 2007-03-24 04:01:14.403 083 18153.31 85.18 52647.34 88888.00 2007-03-24 04:01:14.903 083 18153.21 85.07 52647.16 88888.00 2007-03-24 04:01:15.403 083 18153.08 85.05 52647.14 88888.00 2007-03-24 04:01:15.903 083 18153.12 85.08 52647.14 88888.00 2007-03-24 04:01:16.403 083 18153.12 85.15 52647.21 88888.00 2007-03-24 04:01:16.903 083 18153.10 85.06 52647.27 88888.00 2007-03-24 04:01:17.403 083 18153.21 85.09 52647.19 88888.00 2007-03-24 04:01:17.903 083 18153.49 85.11 52647.21 88888.00 2007-03-24 04:01:18.403 083 18154.21 85.17 52647.22 88888.00 2007-03-24 04:01:18.903 083 18154.72 85.08 52647.19 88888.00 2007-03-24 04:01:19.403 083 18154.62 85.14 52647.19 88888.00 2007-03-24 04:01:19.903 083 18154.43 85.20 52647.13 88888.00 2007-03-24 04:01:20.403 083 18153.85 85.17 52647.05 88888.00 2007-03-24 04:01:20.903 083 18153.48 85.25 52647.03 88888.00 2007-03-24 04:01:21.403 083 18153.43 85.31 52647.08 88888.00 2007-03-24 04:01:21.903 083 18153.49 85.29 52647.02 88888.00 2007-03-24 04:01:22.403 083 18153.52 85.30 52647.01 88888.00 2007-03-24 04:01:22.903 083 18153.55 85.36 52646.94 88888.00 2007-03-24 04:01:23.403 083 18153.53 85.41 52646.98 88888.00 2007-03-24 04:01:23.903 083 18153.61 85.35 52647.05 88888.00 2007-03-24 04:01:24.403 083 18153.77 85.21 52647.06 88888.00 2007-03-24 04:01:24.903 083 18153.88 85.18 52647.14 88888.00 2007-03-24 04:01:25.403 083 18153.87 85.21 52647.22 88888.00 2007-03-24 04:01:25.903 083 18153.87 85.25 52647.16 88888.00 2007-03-24 04:01:26.403 083 18153.96 85.34 52647.10 88888.00 2007-03-24 04:01:26.903 083 18153.98 85.40 52647.14 88888.00 2007-03-24 04:01:27.403 083 18153.96 85.40 52647.24 88888.00 2007-03-24 04:01:27.903 083 18153.99 85.36 52647.25 88888.00 2007-03-24 04:01:28.403 083 18153.97 85.38 52647.17 88888.00 2007-03-24 04:01:28.903 083 18154.13 85.39 52647.08 88888.00 2007-03-24 04:01:29.403 083 18154.19 85.49 52647.14 88888.00 2007-03-24 04:01:29.903 083 18154.12 85.51 52647.17 88888.00 2007-03-24 04:01:30.403 083 18154.07 85.47 52647.26 88888.00 2007-03-24 04:01:30.903 083 18154.06 85.55 52647.32 88888.00 2007-03-24 04:01:31.403 083 18153.98 85.62 52647.44 88888.00 2007-03-24 04:01:31.903 083 18153.75 85.55 52647.49 88888.00 2007-03-24 04:01:32.403 083 18153.71 85.54 52647.45 88888.00 2007-03-24 04:01:32.903 083 18153.71 85.49 52647.45 88888.00 2007-03-24 04:01:33.403 083 18153.66 85.54 52647.32 88888.00 2007-03-24 04:01:33.903 083 18153.69 85.59 52647.38 88888.00 2007-03-24 04:01:34.403 083 18153.82 85.62 52647.42 88888.00 2007-03-24 04:01:34.903 083 18153.91 85.66 52647.37 88888.00 2007-03-24 04:01:35.403 083 18153.82 85.57 52647.44 88888.00 2007-03-24 04:01:35.903 083 18153.83 85.62 52647.45 88888.00 2007-03-24 04:01:36.403 083 18153.80 85.61 52647.48 88888.00 2007-03-24 04:01:36.903 083 18153.74 85.52 52647.41 88888.00 2007-03-24 04:01:37.403 083 18153.81 85.61 52647.45 88888.00 2007-03-24 04:01:37.903 083 18153.90 85.54 52647.56 88888.00 2007-03-24 04:01:38.403 083 18153.88 85.53 52647.56 88888.00 2007-03-24 04:01:38.903 083 18153.77 85.54 52647.55 88888.00 2007-03-24 04:01:39.403 083 18153.93 85.64 52647.61 88888.00 2007-03-24 04:01:39.903 083 18153.96 85.66 52647.56 88888.00 2007-03-24 04:01:40.403 083 18153.88 85.61 52647.61 88888.00 2007-03-24 04:01:40.903 083 18153.86 85.57 52647.61 88888.00 2007-03-24 04:01:41.403 083 18153.92 85.59 52647.57 88888.00 2007-03-24 04:01:41.903 083 18153.99 85.65 52647.56 88888.00 2007-03-24 04:01:42.403 083 18153.97 85.64 52647.59 88888.00 2007-03-24 04:01:42.903 083 18153.92 85.67 52647.71 88888.00 2007-03-24 04:01:43.403 083 18153.93 85.71 52647.78 88888.00 2007-03-24 04:01:43.903 083 18153.94 85.64 52647.72 88888.00 2007-03-24 04:01:44.403 083 18153.91 85.64 52647.76 88888.00 2007-03-24 04:01:44.903 083 18154.04 85.56 52647.84 88888.00 2007-03-24 04:01:45.403 083 18153.96 85.50 52647.79 88888.00 2007-03-24 04:01:45.903 083 18153.92 85.58 52647.76 88888.00 2007-03-24 04:01:46.403 083 18153.90 85.67 52647.68 88888.00 2007-03-24 04:01:46.903 083 18153.87 85.64 52647.72 88888.00 2007-03-24 04:01:47.403 083 18153.97 85.63 52647.76 88888.00 2007-03-24 04:01:47.903 083 18154.03 85.70 52647.72 88888.00 2007-03-24 04:01:48.403 083 18154.12 85.75 52647.80 88888.00 2007-03-24 04:01:48.903 083 18154.18 85.71 52647.74 88888.00 2007-03-24 04:01:49.403 083 18154.09 85.71 52647.78 88888.00 2007-03-24 04:01:49.903 083 18154.05 85.71 52647.71 88888.00 2007-03-24 04:01:50.403 083 18154.10 85.70 52647.77 88888.00 2007-03-24 04:01:50.903 083 18154.01 85.67 52647.72 88888.00 2007-03-24 04:01:51.403 083 18154.08 85.64 52647.67 88888.00 2007-03-24 04:01:51.903 083 18154.18 85.70 52647.73 88888.00 2007-03-24 04:01:52.403 083 18154.36 85.71 52647.84 88888.00 2007-03-24 04:01:52.903 083 18154.30 85.75 52647.96 88888.00 2007-03-24 04:01:53.403 083 18154.16 85.75 52648.00 88888.00 2007-03-24 04:01:53.903 083 18154.28 85.79 52648.01 88888.00 2007-03-24 04:01:54.403 083 18154.30 85.77 52648.03 88888.00 2007-03-24 04:01:54.903 083 18154.28 85.79 52648.07 88888.00 2007-03-24 04:01:55.403 083 18154.25 85.89 52647.94 88888.00 2007-03-24 04:01:55.903 083 18154.38 85.94 52647.91 88888.00 2007-03-24 04:01:56.403 083 18154.46 85.95 52648.00 88888.00 2007-03-24 04:01:56.903 083 18154.62 85.99 52647.85 88888.00 2007-03-24 04:01:57.403 083 18154.68 86.01 52647.82 88888.00 2007-03-24 04:01:57.903 083 18154.60 86.04 52647.97 88888.00 2007-03-24 04:01:58.403 083 18154.52 86.04 52647.96 88888.00 2007-03-24 04:01:58.903 083 18154.60 86.04 52647.95 88888.00 2007-03-24 04:01:59.403 083 18154.72 86.11 52647.92 88888.00 2007-03-24 04:01:59.903 083 18154.70 86.10 52647.88 88888.00 2007-03-24 04:02:00.403 083 18154.72 86.12 52647.84 88888.00 2007-03-24 04:02:00.903 083 18154.79 86.17 52647.99 88888.00 2007-03-24 04:02:01.403 083 18154.75 86.11 52648.11 88888.00 2007-03-24 04:02:01.903 083 18154.82 86.02 52648.17 88888.00 2007-03-24 04:02:02.403 083 18154.88 85.97 52648.08 88888.00 2007-03-24 04:02:02.903 083 18155.04 86.03 52648.05 88888.00 2007-03-24 04:02:03.403 083 18155.15 86.09 52648.06 88888.00 2007-03-24 04:02:03.903 083 18155.14 86.09 52648.15 88888.00 2007-03-24 04:02:04.403 083 18155.14 86.11 52648.24 88888.00 2007-03-24 04:02:04.903 083 18155.22 86.15 52648.33 88888.00 2007-03-24 04:02:05.403 083 18155.32 86.11 52648.43 88888.00 2007-03-24 04:02:05.903 083 18155.44 86.09 52648.44 88888.00 2007-03-24 04:02:06.403 083 18155.48 86.06 52648.41 88888.00 2007-03-24 04:02:06.903 083 18155.47 86.04 52648.50 88888.00 2007-03-24 04:02:07.403 083 18155.65 86.04 52648.48 88888.00 2007-03-24 04:02:07.903 083 18155.83 86.04 52648.48 88888.00 2007-03-24 04:02:08.403 083 18155.92 86.08 52648.34 88888.00 2007-03-24 04:02:08.903 083 18155.87 86.18 52648.41 88888.00 2007-03-24 04:02:09.403 083 18155.90 86.23 52648.42 88888.00 2007-03-24 04:02:09.903 083 18155.99 86.11 52648.44 88888.00 2007-03-24 04:02:10.403 083 18155.89 86.04 52648.50 88888.00 2007-03-24 04:02:10.903 083 18155.66 86.10 52648.60 88888.00 2007-03-24 04:02:11.403 083 18155.90 86.22 52648.65 88888.00 2007-03-24 04:02:11.903 083 18155.98 86.11 52648.59 88888.00 2007-03-24 04:02:12.403 083 18155.91 86.01 52648.58 88888.00 2007-03-24 04:02:12.903 083 18155.61 86.00 52648.56 88888.00 2007-03-24 04:02:13.403 083 18155.46 85.95 52648.64 88888.00 2007-03-24 04:02:13.903 083 18155.76 85.99 52648.71 88888.00 2007-03-24 04:02:14.403 083 18155.81 86.03 52648.70 88888.00 2007-03-24 04:02:14.903 083 18155.67 86.14 52648.65 88888.00 2007-03-24 04:02:15.403 083 18155.60 86.26 52648.64 88888.00 2007-03-24 04:02:15.903 083 18155.45 86.25 52648.61 88888.00 2007-03-24 04:02:16.403 083 18155.42 86.24 52648.57 88888.00 2007-03-24 04:02:16.903 083 18155.40 86.19 52648.63 88888.00 2007-03-24 04:02:17.403 083 18155.40 86.18 52648.69 88888.00 2007-03-24 04:02:17.903 083 18155.40 86.24 52648.59 88888.00 2007-03-24 04:02:18.403 083 18155.40 86.32 52648.65 88888.00 2007-03-24 04:02:18.903 083 18155.40 86.28 52648.75 88888.00 2007-03-24 04:02:19.403 083 18155.40 86.25 52648.81 88888.00 2007-03-24 04:02:19.903 083 18155.40 86.25 52648.75 88888.00 2007-03-24 04:02:20.403 083 18155.40 86.22 52648.72 88888.00 2007-03-24 04:02:20.903 083 18155.40 86.28 52648.73 88888.00 2007-03-24 04:02:21.403 083 18155.40 86.41 52648.82 88888.00 2007-03-24 04:02:21.903 083 18155.25 86.40 52648.76 88888.00 2007-03-24 04:02:22.403 083 18154.93 86.42 52648.70 88888.00 2007-03-24 04:02:22.903 083 18154.82 86.44 52648.75 88888.00 2007-03-24 04:02:23.403 083 18154.80 86.48 52648.71 88888.00 2007-03-24 04:02:23.903 083 18154.73 86.43 52648.66 88888.00 2007-03-24 04:02:24.403 083 18154.74 86.39 52648.60 88888.00 2007-03-24 04:02:24.903 083 18154.82 86.45 52648.57 88888.00 2007-03-24 04:02:25.403 083 18154.83 86.45 52648.45 88888.00 2007-03-24 04:02:25.903 083 18154.63 86.39 52648.35 88888.00 2007-03-24 04:02:26.403 083 18154.56 86.35 52648.47 88888.00 2007-03-24 04:02:26.903 083 18154.42 86.38 52648.65 88888.00 2007-03-24 04:02:27.403 083 18154.46 86.49 52648.53 88888.00 2007-03-24 04:02:27.903 083 18154.41 86.47 52648.34 88888.00 2007-03-24 04:02:28.403 083 18154.37 86.50 52648.32 88888.00 2007-03-24 04:02:28.903 083 18154.37 86.47 52648.35 88888.00 2007-03-24 04:02:29.403 083 18154.45 86.45 52648.40 88888.00 2007-03-24 04:02:29.903 083 18154.43 86.52 52648.31 88888.00 2007-03-24 04:02:30.403 083 18154.32 86.43 52648.22 88888.00 2007-03-24 04:02:30.903 083 18154.39 86.44 52648.19 88888.00 2007-03-24 04:02:31.403 083 18154.35 86.52 52648.18 88888.00 2007-03-24 04:02:31.903 083 18154.23 86.55 52648.15 88888.00 2007-03-24 04:02:32.403 083 18154.27 86.57 52648.19 88888.00 2007-03-24 04:02:32.903 083 18154.32 86.57 52648.19 88888.00 2007-03-24 04:02:33.403 083 18154.30 86.51 52648.07 88888.00 2007-03-24 04:02:33.903 083 18154.21 86.57 52647.96 88888.00 2007-03-24 04:02:34.403 083 18154.27 86.65 52648.02 88888.00 2007-03-24 04:02:34.903 083 18154.26 86.71 52648.06 88888.00 2007-03-24 04:02:35.403 083 18154.26 86.70 52648.07 88888.00 2007-03-24 04:02:35.903 083 18154.24 86.65 52648.17 88888.00 2007-03-24 04:02:36.403 083 18154.23 86.58 52648.13 88888.00 2007-03-24 04:02:36.903 083 18154.25 86.52 52648.15 88888.00 2007-03-24 04:02:37.403 083 18154.15 86.55 52648.21 88888.00 2007-03-24 04:02:37.903 083 18154.12 86.59 52648.17 88888.00 2007-03-24 04:02:38.403 083 18154.10 86.59 52648.09 88888.00 2007-03-24 04:02:38.903 083 18154.02 86.58 52648.09 88888.00 2007-03-24 04:02:39.403 083 18153.93 86.59 52648.01 88888.00 2007-03-24 04:02:39.903 083 18153.96 86.56 52647.82 88888.00 2007-03-24 04:02:40.403 083 18153.86 86.50 52647.80 88888.00 2007-03-24 04:02:40.903 083 18153.90 86.53 52647.90 88888.00 2007-03-24 04:02:41.403 083 18153.98 86.52 52647.86 88888.00 2007-03-24 04:02:41.903 083 18153.98 86.51 52647.77 88888.00 2007-03-24 04:02:42.403 083 18153.92 86.53 52647.73 88888.00 2007-03-24 04:02:42.903 083 18153.87 86.50 52647.75 88888.00 2007-03-24 04:02:43.403 083 18153.77 86.51 52647.75 88888.00 2007-03-24 04:02:43.903 083 18153.80 86.55 52647.76 88888.00 2007-03-24 04:02:44.403 083 18153.78 86.64 52647.61 88888.00 2007-03-24 04:02:44.903 083 18153.90 86.65 52647.52 88888.00 2007-03-24 04:02:45.403 083 18153.93 86.67 52647.47 88888.00 2007-03-24 04:02:45.903 083 18154.02 86.62 52647.47 88888.00 2007-03-24 04:02:46.403 083 18153.93 86.50 52647.50 88888.00 2007-03-24 04:02:46.903 083 18153.85 86.47 52647.49 88888.00 2007-03-24 04:02:47.403 083 18153.82 86.59 52647.44 88888.00 2007-03-24 04:02:47.903 083 18153.84 86.62 52647.37 88888.00 2007-03-24 04:02:48.403 083 18153.74 86.54 52647.39 88888.00 2007-03-24 04:02:48.903 083 18153.67 86.52 52647.38 88888.00 2007-03-24 04:02:49.403 083 18153.72 86.52 52647.48 88888.00 2007-03-24 04:02:49.903 083 18153.82 86.59 52647.43 88888.00 2007-03-24 04:02:50.403 083 18153.82 86.58 52647.22 88888.00 2007-03-24 04:02:50.903 083 18153.81 86.55 52647.18 88888.00 2007-03-24 04:02:51.403 083 18153.83 86.51 52647.17 88888.00 2007-03-24 04:02:51.903 083 18153.75 86.46 52647.14 88888.00 2007-03-24 04:02:52.403 083 18153.82 86.40 52647.15 88888.00 2007-03-24 04:02:52.903 083 18153.86 86.34 52647.10 88888.00 2007-03-24 04:02:53.403 083 18153.87 86.30 52646.93 88888.00 2007-03-24 04:02:53.903 083 18153.87 86.43 52646.92 88888.00 2007-03-24 04:02:54.403 083 18153.91 86.42 52646.92 88888.00 2007-03-24 04:02:54.903 083 18153.87 86.40 52646.93 88888.00 2007-03-24 04:02:55.403 083 18153.92 86.33 52646.92 88888.00 2007-03-24 04:02:55.903 083 18153.94 86.21 52646.87 88888.00 2007-03-24 04:02:56.403 083 18153.94 86.23 52646.80 88888.00 2007-03-24 04:02:56.903 083 18153.96 86.22 52646.76 88888.00 2007-03-24 04:02:57.403 083 18153.95 86.18 52646.76 88888.00 2007-03-24 04:02:57.903 083 18153.96 86.17 52646.79 88888.00 2007-03-24 04:02:58.403 083 18153.94 86.16 52646.84 88888.00 2007-03-24 04:02:58.903 083 18154.04 86.13 52646.81 88888.00 2007-03-24 04:02:59.403 083 18154.30 86.08 52646.67 88888.00 2007-03-24 04:02:59.903 083 18154.28 86.02 52646.64 88888.00 2007-03-24 04:03:00.403 083 18154.36 86.03 52646.64 88888.00 2007-03-24 04:03:00.903 083 18154.61 86.07 52646.62 88888.00 2007-03-24 04:03:01.403 083 18154.61 86.09 52646.62 88888.00 2007-03-24 04:03:01.903 083 18154.48 86.07 52646.76 88888.00 2007-03-24 04:03:02.403 083 18154.51 86.05 52646.84 88888.00 2007-03-24 04:03:02.903 083 18154.63 86.08 52646.86 88888.00 2007-03-24 04:03:03.403 083 18154.84 86.07 52646.79 88888.00 2007-03-24 04:03:03.903 083 18154.90 86.17 52646.82 88888.00 2007-03-24 04:03:04.403 083 18154.95 86.25 52646.85 88888.00 2007-03-24 04:03:04.903 083 18154.88 86.24 52646.93 88888.00 2007-03-24 04:03:05.403 083 18154.95 86.28 52647.08 88888.00 2007-03-24 04:03:05.903 083 18155.10 86.34 52646.91 88888.00 2007-03-24 04:03:06.403 083 18155.05 86.44 52646.97 88888.00 2007-03-24 04:03:06.903 083 18155.08 86.41 52646.99 88888.00 2007-03-24 04:03:07.403 083 18155.24 86.41 52646.96 88888.00 2007-03-24 04:03:07.903 083 18155.48 86.46 52646.96 88888.00 2007-03-24 04:03:08.403 083 18155.47 86.45 52647.09 88888.00 2007-03-24 04:03:08.903 083 18155.46 86.46 52647.20 88888.00 2007-03-24 04:03:09.403 083 18155.59 86.47 52647.19 88888.00 2007-03-24 04:03:09.903 083 18155.61 86.45 52647.12 88888.00 2007-03-24 04:03:10.403 083 18155.62 86.39 52647.17 88888.00 2007-03-24 04:03:10.903 083 18155.62 86.40 52647.26 88888.00 2007-03-24 04:03:11.403 083 18155.64 86.47 52647.33 88888.00 2007-03-24 04:03:11.903 083 18155.53 86.52 52647.34 88888.00 2007-03-24 04:03:12.403 083 18155.49 86.55 52647.41 88888.00 2007-03-24 04:03:12.903 083 18155.59 86.63 52647.39 88888.00 2007-03-24 04:03:13.403 083 18155.55 86.68 52647.32 88888.00 2007-03-24 04:03:13.903 083 18155.53 86.68 52647.39 88888.00 2007-03-24 04:03:14.403 083 18155.69 86.71 52647.44 88888.00 2007-03-24 04:03:14.903 083 18155.89 86.66 52647.56 88888.00 2007-03-24 04:03:15.403 083 18156.10 86.62 52647.63 88888.00 2007-03-24 04:03:15.903 083 18156.14 86.57 52647.72 88888.00 2007-03-24 04:03:16.403 083 18156.09 86.58 52647.74 88888.00 2007-03-24 04:03:16.903 083 18156.02 86.57 52647.77 88888.00 2007-03-24 04:03:17.403 083 18155.90 86.55 52647.80 88888.00 2007-03-24 04:03:17.903 083 18156.12 86.58 52647.88 88888.00 2007-03-24 04:03:18.403 083 18156.06 86.56 52647.86 88888.00 2007-03-24 04:03:18.903 083 18156.10 86.56 52647.88 88888.00 2007-03-24 04:03:19.403 083 18156.11 86.55 52647.97 88888.00 2007-03-24 04:03:19.903 083 18156.11 86.56 52647.97 88888.00 2007-03-24 04:03:20.403 083 18156.10 86.54 52648.00 88888.00 2007-03-24 04:03:20.903 083 18156.04 86.53 52647.99 88888.00 2007-03-24 04:03:21.403 083 18156.00 86.58 52648.02 88888.00 2007-03-24 04:03:21.903 083 18156.12 86.65 52648.02 88888.00 2007-03-24 04:03:22.403 083 18156.14 86.73 52648.07 88888.00 2007-03-24 04:03:22.903 083 18156.16 86.76 52648.05 88888.00 2007-03-24 04:03:23.403 083 18156.25 86.82 52647.99 88888.00 2007-03-24 04:03:23.903 083 18155.94 86.84 52647.97 88888.00 2007-03-24 04:03:24.403 083 18155.93 86.85 52648.15 88888.00 2007-03-24 04:03:24.903 083 18155.97 86.92 52648.15 88888.00 2007-03-24 04:03:25.403 083 18155.88 86.91 52648.10 88888.00 2007-03-24 04:03:25.903 083 18155.66 86.85 52648.15 88888.00 2007-03-24 04:03:26.403 083 18155.50 86.82 52648.19 88888.00 2007-03-24 04:03:26.903 083 18155.58 86.84 52648.26 88888.00 2007-03-24 04:03:27.403 083 18155.56 86.82 52648.21 88888.00 2007-03-24 04:03:27.903 083 18155.55 86.88 52648.23 88888.00 2007-03-24 04:03:28.403 083 18155.60 86.97 52648.31 88888.00 2007-03-24 04:03:28.903 083 18155.56 86.97 52648.24 88888.00 2007-03-24 04:03:29.403 083 18155.64 86.97 52648.28 88888.00 2007-03-24 04:03:29.903 083 18155.54 86.94 52648.28 88888.00 2007-03-24 04:03:30.403 083 18155.33 87.02 52648.23 88888.00 2007-03-24 04:03:30.903 083 18155.25 87.03 52648.29 88888.00 2007-03-24 04:03:31.403 083 18155.19 86.99 52648.21 88888.00 2007-03-24 04:03:31.903 083 18155.13 87.00 52648.26 88888.00 2007-03-24 04:03:32.403 083 18155.13 87.01 52648.29 88888.00 2007-03-24 04:03:32.903 083 18155.11 87.07 52648.30 88888.00 2007-03-24 04:03:33.403 083 18155.08 87.10 52648.29 88888.00 2007-03-24 04:03:33.903 083 18155.28 87.04 52648.24 88888.00 2007-03-24 04:03:34.403 083 18155.30 86.95 52648.35 88888.00 2007-03-24 04:03:34.903 083 18155.34 86.90 52648.37 88888.00 2007-03-24 04:03:35.403 083 18155.39 86.79 52648.43 88888.00 2007-03-24 04:03:35.903 083 18155.40 86.75 52648.40 88888.00 2007-03-24 04:03:36.403 083 18155.40 86.79 52648.36 88888.00 2007-03-24 04:03:36.903 083 18155.40 86.76 52648.30 88888.00 2007-03-24 04:03:37.403 083 18155.40 86.72 52648.17 88888.00 2007-03-24 04:03:37.903 083 18155.40 86.70 52648.19 88888.00 2007-03-24 04:03:38.403 083 18155.40 86.65 52648.18 88888.00 2007-03-24 04:03:38.903 083 18155.40 86.62 52648.13 88888.00 2007-03-24 04:03:39.403 083 18155.40 86.62 52648.12 88888.00 2007-03-24 04:03:39.903 083 18155.29 86.65 52648.06 88888.00 2007-03-24 04:03:40.403 083 18155.23 86.75 52648.03 88888.00 2007-03-24 04:03:40.903 083 18155.36 86.79 52647.98 88888.00 2007-03-24 04:03:41.403 083 18155.32 86.74 52647.94 88888.00 2007-03-24 04:03:41.903 083 18155.32 86.70 52647.90 88888.00 2007-03-24 04:03:42.403 083 18155.37 86.64 52647.92 88888.00 2007-03-24 04:03:42.903 083 18155.42 86.71 52648.03 88888.00 2007-03-24 04:03:43.403 083 18155.37 86.77 52648.06 88888.00 2007-03-24 04:03:43.903 083 18155.39 86.70 52648.01 88888.00 2007-03-24 04:03:44.403 083 18155.55 86.70 52647.91 88888.00 2007-03-24 04:03:44.903 083 18155.69 86.73 52647.90 88888.00 2007-03-24 04:03:45.403 083 18155.70 86.74 52647.91 88888.00 2007-03-24 04:03:45.903 083 18155.88 86.79 52648.01 88888.00 2007-03-24 04:03:46.403 083 18155.90 86.80 52648.15 88888.00 2007-03-24 04:03:46.903 083 18155.98 86.81 52648.10 88888.00 2007-03-24 04:03:47.403 083 18156.06 86.90 52648.13 88888.00 2007-03-24 04:03:47.903 083 18156.01 86.86 52648.17 88888.00 2007-03-24 04:03:48.403 083 18155.83 86.87 52648.18 88888.00 2007-03-24 04:03:48.903 083 18155.91 86.84 52648.25 88888.00 2007-03-24 04:03:49.403 083 18156.23 86.85 52648.35 88888.00 2007-03-24 04:03:49.903 083 18156.34 86.82 52648.35 88888.00 2007-03-24 04:03:50.403 083 18156.38 86.83 52648.46 88888.00 2007-03-24 04:03:50.903 083 18156.43 86.77 52648.48 88888.00 2007-03-24 04:03:51.403 083 18156.57 86.79 52648.43 88888.00 2007-03-24 04:03:51.903 083 18156.68 86.95 52648.42 88888.00 2007-03-24 04:03:52.403 083 18156.73 87.05 52648.46 88888.00 2007-03-24 04:03:52.903 083 18156.77 87.06 52648.57 88888.00 2007-03-24 04:03:53.403 083 18156.84 87.06 52648.59 88888.00 2007-03-24 04:03:53.903 083 18156.99 87.12 52648.64 88888.00 2007-03-24 04:03:54.403 083 18156.95 87.18 52648.66 88888.00 2007-03-24 04:03:54.903 083 18157.00 87.06 52648.61 88888.00 2007-03-24 04:03:55.403 083 18157.12 87.02 52648.57 88888.00 2007-03-24 04:03:55.903 083 18157.19 87.05 52648.59 88888.00 2007-03-24 04:03:56.403 083 18157.31 87.02 52648.71 88888.00 2007-03-24 04:03:56.903 083 18157.45 86.99 52648.68 88888.00 2007-03-24 04:03:57.403 083 18157.41 86.96 52648.71 88888.00 2007-03-24 04:03:57.903 083 18157.34 86.98 52648.77 88888.00 2007-03-24 04:03:58.403 083 18157.33 86.87 52648.78 88888.00 2007-03-24 04:03:58.903 083 18157.46 86.86 52648.75 88888.00 2007-03-24 04:03:59.403 083 18157.50 86.80 52648.91 88888.00 2007-03-24 04:03:59.903 083 18157.36 86.80 52648.96 88888.00 2007-03-24 04:04:00.403 083 18157.45 86.79 52649.00 88888.00 2007-03-24 04:04:00.903 083 18157.43 86.78 52649.03 88888.00 2007-03-24 04:04:01.403 083 18157.41 86.76 52649.08 88888.00 2007-03-24 04:04:01.903 083 18157.52 86.78 52648.96 88888.00 2007-03-24 04:04:02.403 083 18157.52 86.78 52648.86 88888.00 2007-03-24 04:04:02.903 083 18157.56 86.70 52648.84 88888.00 2007-03-24 04:04:03.403 083 18157.40 86.78 52648.81 88888.00 2007-03-24 04:04:03.903 083 18157.46 86.83 52648.81 88888.00 2007-03-24 04:04:04.403 083 18157.52 86.74 52648.75 88888.00 2007-03-24 04:04:04.903 083 18157.58 86.73 52648.63 88888.00 2007-03-24 04:04:05.403 083 18157.60 86.79 52648.70 88888.00 2007-03-24 04:04:05.903 083 18157.52 86.86 52648.77 88888.00 2007-03-24 04:04:06.403 083 18157.53 86.86 52648.72 88888.00 2007-03-24 04:04:06.903 083 18157.50 86.85 52648.72 88888.00 2007-03-24 04:04:07.403 083 18157.40 86.78 52648.68 88888.00 2007-03-24 04:04:07.903 083 18157.44 86.78 52648.75 88888.00 2007-03-24 04:04:08.403 083 18157.40 86.79 52648.81 88888.00 2007-03-24 04:04:08.903 083 18157.35 86.77 52648.70 88888.00 2007-03-24 04:04:09.403 083 18157.43 86.72 52648.63 88888.00 2007-03-24 04:04:09.903 083 18157.50 86.71 52648.67 88888.00 2007-03-24 04:04:10.403 083 18157.56 86.77 52648.65 88888.00 2007-03-24 04:04:10.903 083 18157.75 86.74 52648.65 88888.00 2007-03-24 04:04:11.403 083 18157.77 86.69 52648.75 88888.00 2007-03-24 04:04:11.903 083 18157.81 86.67 52648.77 88888.00 2007-03-24 04:04:12.403 083 18157.79 86.68 52648.77 88888.00 2007-03-24 04:04:12.903 083 18157.95 86.66 52648.77 88888.00 2007-03-24 04:04:13.403 083 18157.94 86.69 52648.69 88888.00 2007-03-24 04:04:13.903 083 18157.81 86.70 52648.73 88888.00 2007-03-24 04:04:14.403 083 18158.03 86.77 52648.71 88888.00 2007-03-24 04:04:14.903 083 18158.15 86.78 52648.67 88888.00 2007-03-24 04:04:15.403 083 18158.25 86.74 52648.77 88888.00 2007-03-24 04:04:15.903 083 18158.23 86.78 52648.70 88888.00 2007-03-24 04:04:16.403 083 18158.32 86.80 52648.67 88888.00 2007-03-24 04:04:16.903 083 18158.53 86.74 52648.89 88888.00 2007-03-24 04:04:17.403 083 18158.57 86.66 52648.93 88888.00 2007-03-24 04:04:17.903 083 18158.65 86.81 52648.84 88888.00 2007-03-24 04:04:18.403 083 18158.63 86.76 52648.84 88888.00 2007-03-24 04:04:18.903 083 18158.59 86.75 52648.90 88888.00 2007-03-24 04:04:19.403 083 18158.76 86.81 52648.98 88888.00 2007-03-24 04:04:19.903 083 18158.98 86.82 52649.11 88888.00 2007-03-24 04:04:20.403 083 18159.07 86.85 52649.10 88888.00 2007-03-24 04:04:20.903 083 18159.16 86.88 52649.10 88888.00 2007-03-24 04:04:21.403 083 18159.13 86.89 52649.10 88888.00 2007-03-24 04:04:21.903 083 18159.25 86.89 52649.16 88888.00 2007-03-24 04:04:22.403 083 18159.28 86.84 52649.22 88888.00 2007-03-24 04:04:22.903 083 18159.37 86.84 52649.46 88888.00 2007-03-24 04:04:23.403 083 18159.47 86.88 52649.54 88888.00 2007-03-24 04:04:23.903 083 18159.38 86.92 52649.50 88888.00 2007-03-24 04:04:24.403 083 18159.42 86.92 52649.54 88888.00 2007-03-24 04:04:24.903 083 18159.53 86.88 52649.54 88888.00 2007-03-24 04:04:25.403 083 18159.51 86.85 52649.48 88888.00 2007-03-24 04:04:25.903 083 18159.49 86.89 52649.54 88888.00 2007-03-24 04:04:26.403 083 18159.72 86.89 52649.59 88888.00 2007-03-24 04:04:26.903 083 18159.85 86.85 52649.62 88888.00 2007-03-24 04:04:27.403 083 18159.75 86.85 52649.65 88888.00 2007-03-24 04:04:27.903 083 18159.70 86.92 52649.69 88888.00 2007-03-24 04:04:28.403 083 18159.69 86.91 52649.71 88888.00 2007-03-24 04:04:28.903 083 18159.72 86.87 52649.72 88888.00 2007-03-24 04:04:29.403 083 18159.53 86.92 52649.82 88888.00 2007-03-24 04:04:29.903 083 18159.55 86.99 52649.77 88888.00 2007-03-24 04:04:30.403 083 18159.47 86.98 52649.80 88888.00 2007-03-24 04:04:30.903 083 18159.48 86.96 52649.81 88888.00 2007-03-24 04:04:31.403 083 18159.45 86.94 52649.86 88888.00 2007-03-24 04:04:31.903 083 18159.42 86.89 52649.96 88888.00 2007-03-24 04:04:32.403 083 18159.47 86.91 52650.04 88888.00 2007-03-24 04:04:32.903 083 18159.39 86.92 52649.99 88888.00 2007-03-24 04:04:33.403 083 18159.34 87.03 52650.03 88888.00 2007-03-24 04:04:33.903 083 18159.36 87.08 52649.95 88888.00 2007-03-24 04:04:34.403 083 18159.30 87.12 52649.85 88888.00 2007-03-24 04:04:34.903 083 18159.35 87.18 52649.83 88888.00 2007-03-24 04:04:35.403 083 18159.33 87.12 52649.87 88888.00 2007-03-24 04:04:35.903 083 18159.33 87.15 52650.07 88888.00 2007-03-24 04:04:36.403 083 18159.35 87.19 52650.15 88888.00 2007-03-24 04:04:36.903 083 18159.33 87.34 52650.17 88888.00 2007-03-24 04:04:37.403 083 18159.20 87.39 52650.20 88888.00 2007-03-24 04:04:37.903 083 18159.12 87.38 52650.08 88888.00 2007-03-24 04:04:38.403 083 18159.15 87.43 52650.18 88888.00 2007-03-24 04:04:38.903 083 18159.23 87.57 52650.29 88888.00 2007-03-24 04:04:39.403 083 18159.28 87.69 52650.18 88888.00 2007-03-24 04:04:39.903 083 18159.33 87.76 52650.22 88888.00 2007-03-24 04:04:40.403 083 18159.24 87.85 52650.33 88888.00 2007-03-24 04:04:40.903 083 18159.21 87.92 52650.40 88888.00 2007-03-24 04:04:41.403 083 18159.15 87.96 52650.37 88888.00 2007-03-24 04:04:41.903 083 18159.19 88.05 52650.32 88888.00 2007-03-24 04:04:42.403 083 18159.28 88.09 52650.38 88888.00 2007-03-24 04:04:42.903 083 18159.23 88.12 52650.38 88888.00 2007-03-24 04:04:43.403 083 18159.20 88.23 52650.42 88888.00 2007-03-24 04:04:43.903 083 18159.10 88.34 52650.37 88888.00 2007-03-24 04:04:44.403 083 18159.02 88.36 52650.40 88888.00 2007-03-24 04:04:44.903 083 18159.09 88.40 52650.40 88888.00 2007-03-24 04:04:45.403 083 18159.07 88.44 52650.52 88888.00 2007-03-24 04:04:45.903 083 18159.01 88.51 52650.52 88888.00 2007-03-24 04:04:46.403 083 18159.04 88.54 52650.44 88888.00 2007-03-24 04:04:46.903 083 18159.07 88.50 52650.40 88888.00 2007-03-24 04:04:47.403 083 18159.09 88.59 52650.38 88888.00 2007-03-24 04:04:47.903 083 18158.94 88.65 52650.44 88888.00 2007-03-24 04:04:48.403 083 18158.82 88.66 52650.49 88888.00 2007-03-24 04:04:48.903 083 18158.77 88.72 52650.56 88888.00 2007-03-24 04:04:49.403 083 18158.81 88.77 52650.49 88888.00 2007-03-24 04:04:49.903 083 18158.88 88.73 52650.43 88888.00 2007-03-24 04:04:50.403 083 18159.05 88.73 52650.61 88888.00 2007-03-24 04:04:50.903 083 18159.07 88.77 52650.76 88888.00 2007-03-24 04:04:51.403 083 18158.98 88.77 52650.79 88888.00 2007-03-24 04:04:51.903 083 18159.05 88.75 52650.61 88888.00 2007-03-24 04:04:52.403 083 18158.94 88.79 52650.52 88888.00 2007-03-24 04:04:52.903 083 18158.97 88.85 52650.61 88888.00 2007-03-24 04:04:53.403 083 18159.13 88.86 52650.63 88888.00 2007-03-24 04:04:53.903 083 18159.13 88.90 52650.69 88888.00 2007-03-24 04:04:54.403 083 18159.03 88.89 52650.57 88888.00 2007-03-24 04:04:54.903 083 18158.95 88.94 52650.58 88888.00 2007-03-24 04:04:55.403 083 18158.93 89.01 52650.65 88888.00 2007-03-24 04:04:55.903 083 18159.05 89.04 52650.74 88888.00 2007-03-24 04:04:56.403 083 18159.05 89.08 52650.68 88888.00 2007-03-24 04:04:56.903 083 18159.03 89.08 52650.63 88888.00 2007-03-24 04:04:57.403 083 18158.98 89.11 52650.66 88888.00 2007-03-24 04:04:57.903 083 18158.98 89.16 52650.72 88888.00 2007-03-24 04:04:58.403 083 18159.09 89.17 52650.73 88888.00 2007-03-24 04:04:58.903 083 18159.05 89.18 52650.70 88888.00 2007-03-24 04:04:59.403 083 18159.20 89.20 52650.73 88888.00 2007-03-24 04:04:59.903 083 18159.19 89.18 52650.80 88888.00 2007-03-24 04:05:00.403 083 18159.05 89.25 52650.81 88888.00 2007-03-24 04:05:00.903 083 18159.03 89.35 52650.85 88888.00 2007-03-24 04:05:01.403 083 18159.06 89.34 52650.76 88888.00 2007-03-24 04:05:01.903 083 18159.04 89.25 52650.66 88888.00 2007-03-24 04:05:02.403 083 18158.95 89.33 52650.63 88888.00 2007-03-24 04:05:02.903 083 18158.87 89.36 52650.62 88888.00 2007-03-24 04:05:03.403 083 18158.80 89.35 52650.47 88888.00 2007-03-24 04:05:03.903 083 18158.82 89.29 52650.50 88888.00 2007-03-24 04:05:04.403 083 18158.74 89.23 52650.56 88888.00 2007-03-24 04:05:04.903 083 18158.66 89.26 52650.47 88888.00 2007-03-24 04:05:05.403 083 18158.70 89.29 52650.45 88888.00 2007-03-24 04:05:05.903 083 18158.79 89.25 52650.37 88888.00 2007-03-24 04:05:06.403 083 18158.72 89.25 52650.32 88888.00 2007-03-24 04:05:06.903 083 18158.61 89.23 52650.27 88888.00 2007-03-24 04:05:07.403 083 18158.59 89.20 52650.21 88888.00 2007-03-24 04:05:07.903 083 18158.58 89.25 52650.31 88888.00 2007-03-24 04:05:08.403 083 18158.61 89.28 52650.21 88888.00 2007-03-24 04:05:08.903 083 18158.73 89.29 52650.32 88888.00 2007-03-24 04:05:09.403 083 18158.70 89.26 52650.34 88888.00 2007-03-24 04:05:09.903 083 18158.71 89.38 52650.39 88888.00 2007-03-24 04:05:10.403 083 18158.81 89.43 52650.34 88888.00 2007-03-24 04:05:10.903 083 18158.75 89.41 52650.32 88888.00 2007-03-24 04:05:11.403 083 18158.63 89.42 52650.21 88888.00 2007-03-24 04:05:11.903 083 18158.54 89.56 52650.23 88888.00 2007-03-24 04:05:12.403 083 18158.58 89.52 52650.18 88888.00 2007-03-24 04:05:12.903 083 18158.63 89.43 52650.11 88888.00 2007-03-24 04:05:13.403 083 18158.58 89.47 52650.08 88888.00 2007-03-24 04:05:13.903 083 18158.50 89.50 52650.07 88888.00 2007-03-24 04:05:14.403 083 18158.45 89.51 52649.93 88888.00 2007-03-24 04:05:14.903 083 18158.55 89.52 52649.92 88888.00 2007-03-24 04:05:15.403 083 18158.61 89.43 52650.06 88888.00 2007-03-24 04:05:15.903 083 18158.44 89.44 52650.00 88888.00 2007-03-24 04:05:16.403 083 18158.37 89.47 52650.03 88888.00 2007-03-24 04:05:16.903 083 18158.36 89.48 52650.00 88888.00 2007-03-24 04:05:17.403 083 18158.39 89.50 52649.91 88888.00 2007-03-24 04:05:17.903 083 18158.32 89.58 52649.93 88888.00 2007-03-24 04:05:18.403 083 18158.31 89.57 52649.76 88888.00 2007-03-24 04:05:18.903 083 18158.26 89.52 52649.75 88888.00 2007-03-24 04:05:19.403 083 18158.16 89.50 52649.80 88888.00 2007-03-24 04:05:19.903 083 18158.12 89.47 52649.71 88888.00 2007-03-24 04:05:20.403 083 18158.19 89.47 52649.77 88888.00 2007-03-24 04:05:20.903 083 18158.10 89.48 52649.71 88888.00 2007-03-24 04:05:21.403 083 18158.14 89.50 52649.62 88888.00 2007-03-24 04:05:21.903 083 18158.10 89.46 52649.60 88888.00 2007-03-24 04:05:22.403 083 18158.09 89.37 52649.69 88888.00 2007-03-24 04:05:22.903 083 18158.14 89.36 52649.72 88888.00 2007-03-24 04:05:23.403 083 18158.16 89.42 52649.71 88888.00 2007-03-24 04:05:23.903 083 18158.19 89.42 52649.72 88888.00 2007-03-24 04:05:24.403 083 18158.08 89.53 52649.63 88888.00 2007-03-24 04:05:24.903 083 18158.08 89.50 52649.59 88888.00 2007-03-24 04:05:25.403 083 18158.06 89.37 52649.52 88888.00 2007-03-24 04:05:25.903 083 18157.92 89.35 52649.47 88888.00 2007-03-24 04:05:26.403 083 18157.96 89.31 52649.45 88888.00 2007-03-24 04:05:26.903 083 18157.86 89.33 52649.44 88888.00 2007-03-24 04:05:27.403 083 18157.69 89.34 52649.36 88888.00 2007-03-24 04:05:27.903 083 18157.58 89.30 52649.37 88888.00 2007-03-24 04:05:28.403 083 18157.57 89.36 52649.31 88888.00 2007-03-24 04:05:28.903 083 18157.49 89.39 52649.21 88888.00 2007-03-24 04:05:29.403 083 18157.51 89.29 52649.13 88888.00 2007-03-24 04:05:29.903 083 18157.56 89.28 52649.21 88888.00 2007-03-24 04:05:30.403 083 18157.40 89.39 52649.12 88888.00 2007-03-24 04:05:30.903 083 18157.32 89.37 52649.15 88888.00 2007-03-24 04:05:31.403 083 18157.24 89.35 52649.13 88888.00 2007-03-24 04:05:31.903 083 18157.24 89.31 52649.07 88888.00 2007-03-24 04:05:32.403 083 18157.21 89.24 52649.02 88888.00 2007-03-24 04:05:32.903 083 18157.14 89.25 52648.96 88888.00 2007-03-24 04:05:33.403 083 18157.16 89.26 52648.90 88888.00 2007-03-24 04:05:33.903 083 18157.23 89.31 52648.89 88888.00 2007-03-24 04:05:34.403 083 18157.10 89.30 52648.80 88888.00 2007-03-24 04:05:34.903 083 18157.11 89.35 52648.81 88888.00 2007-03-24 04:05:35.403 083 18157.03 89.41 52648.76 88888.00 2007-03-24 04:05:35.903 083 18156.90 89.42 52648.79 88888.00 2007-03-24 04:05:36.403 083 18156.89 89.38 52648.79 88888.00 2007-03-24 04:05:36.903 083 18156.74 89.28 52648.64 88888.00 2007-03-24 04:05:37.403 083 18156.77 89.29 52648.63 88888.00 2007-03-24 04:05:37.903 083 18156.84 89.37 52648.70 88888.00 2007-03-24 04:05:38.403 083 18156.92 89.37 52648.77 88888.00 2007-03-24 04:05:38.903 083 18156.88 89.31 52648.67 88888.00 2007-03-24 04:05:39.403 083 18156.85 89.38 52648.66 88888.00 2007-03-24 04:05:39.903 083 18156.68 89.42 52648.77 88888.00 2007-03-24 04:05:40.403 083 18156.52 89.47 52648.73 88888.00 2007-03-24 04:05:40.903 083 18156.67 89.49 52648.72 88888.00 2007-03-24 04:05:41.403 083 18156.54 89.48 52648.76 88888.00 2007-03-24 04:05:41.903 083 18156.55 89.45 52648.66 88888.00 2007-03-24 04:05:42.403 083 18156.47 89.44 52648.60 88888.00 2007-03-24 04:05:42.903 083 18156.34 89.49 52648.50 88888.00 2007-03-24 04:05:43.403 083 18156.19 89.48 52648.45 88888.00 2007-03-24 04:05:43.903 083 18156.06 89.51 52648.46 88888.00 2007-03-24 04:05:44.403 083 18156.01 89.56 52648.46 88888.00 2007-03-24 04:05:44.903 083 18156.11 89.55 52648.42 88888.00 2007-03-24 04:05:45.403 083 18156.10 89.62 52648.43 88888.00 2007-03-24 04:05:45.903 083 18155.94 89.65 52648.38 88888.00 2007-03-24 04:05:46.403 083 18155.81 89.67 52648.42 88888.00 2007-03-24 04:05:46.903 083 18155.81 89.73 52648.24 88888.00 2007-03-24 04:05:47.403 083 18155.83 89.83 52648.25 88888.00 2007-03-24 04:05:47.903 083 18155.79 89.86 52648.19 88888.00 2007-03-24 04:05:48.403 083 18155.76 89.88 52648.25 88888.00 2007-03-24 04:05:48.903 083 18155.72 89.91 52648.21 88888.00 2007-03-24 04:05:49.403 083 18155.66 89.98 52648.10 88888.00 2007-03-24 04:05:49.903 083 18155.57 90.03 52648.06 88888.00 2007-03-24 04:05:50.403 083 18155.50 90.05 52648.00 88888.00 2007-03-24 04:05:50.903 083 18155.39 90.09 52648.07 88888.00 2007-03-24 04:05:51.403 083 18155.39 90.12 52648.03 88888.00 2007-03-24 04:05:51.903 083 18155.38 90.10 52648.00 88888.00 2007-03-24 04:05:52.403 083 18155.30 90.20 52647.97 88888.00 2007-03-24 04:05:52.903 083 18155.22 90.37 52647.98 88888.00 2007-03-24 04:05:53.403 083 18155.13 90.37 52647.90 88888.00 2007-03-24 04:05:53.903 083 18155.16 90.36 52647.91 88888.00 2007-03-24 04:05:54.403 083 18155.26 90.33 52647.87 88888.00 2007-03-24 04:05:54.903 083 18155.24 90.35 52647.83 88888.00 2007-03-24 04:05:55.403 083 18155.17 90.41 52647.87 88888.00 2007-03-24 04:05:55.903 083 18155.07 90.40 52647.87 88888.00 2007-03-24 04:05:56.403 083 18155.00 90.40 52647.94 88888.00 2007-03-24 04:05:56.903 083 18155.08 90.48 52647.80 88888.00 2007-03-24 04:05:57.403 083 18155.16 90.57 52647.73 88888.00 2007-03-24 04:05:57.903 083 18154.96 90.64 52647.73 88888.00 2007-03-24 04:05:58.403 083 18154.83 90.69 52647.71 88888.00 2007-03-24 04:05:58.903 083 18154.82 90.72 52647.59 88888.00 2007-03-24 04:05:59.403 083 18154.93 90.68 52647.50 88888.00 2007-03-24 04:05:59.903 083 18154.95 90.68 52647.47 88888.00 2007-03-24 04:06:00.403 083 18154.90 90.73 52647.44 88888.00 2007-03-24 04:06:00.903 083 18154.77 90.74 52647.38 88888.00 2007-03-24 04:06:01.403 083 18154.75 90.71 52647.29 88888.00 2007-03-24 04:06:01.903 083 18154.79 90.74 52647.25 88888.00 2007-03-24 04:06:02.403 083 18154.68 90.79 52647.29 88888.00 2007-03-24 04:06:02.903 083 18154.70 90.71 52647.36 88888.00 2007-03-24 04:06:03.403 083 18154.78 90.69 52647.29 88888.00 2007-03-24 04:06:03.903 083 18154.90 90.62 52647.26 88888.00 2007-03-24 04:06:04.403 083 18154.85 90.62 52647.22 88888.00 2007-03-24 04:06:04.903 083 18154.84 90.66 52647.28 88888.00 2007-03-24 04:06:05.403 083 18154.88 90.68 52647.25 88888.00 2007-03-24 04:06:05.903 083 18154.84 90.76 52647.26 88888.00 2007-03-24 04:06:06.403 083 18154.75 90.75 52647.20 88888.00 2007-03-24 04:06:06.903 083 18154.79 90.69 52647.08 88888.00 2007-03-24 04:06:07.403 083 18154.82 90.78 52647.05 88888.00 2007-03-24 04:06:07.903 083 18154.84 90.75 52647.17 88888.00 2007-03-24 04:06:08.403 083 18154.96 90.70 52647.25 88888.00 2007-03-24 04:06:08.903 083 18155.00 90.70 52647.15 88888.00 2007-03-24 04:06:09.403 083 18154.96 90.70 52647.05 88888.00 2007-03-24 04:06:09.903 083 18154.89 90.67 52647.12 88888.00 2007-03-24 04:06:10.403 083 18154.84 90.64 52646.97 88888.00 2007-03-24 04:06:10.903 083 18154.71 90.59 52646.85 88888.00 2007-03-24 04:06:11.403 083 18154.72 90.55 52646.84 88888.00 2007-03-24 04:06:11.903 083 18154.79 90.56 52646.74 88888.00 2007-03-24 04:06:12.403 083 18154.93 90.58 52646.54 88888.00 2007-03-24 04:06:12.903 083 18154.91 90.52 52646.44 88888.00 2007-03-24 04:06:13.403 083 18154.90 90.45 52646.49 88888.00 2007-03-24 04:06:13.903 083 18154.99 90.44 52646.54 88888.00 2007-03-24 04:06:14.403 083 18155.00 90.46 52646.55 88888.00 2007-03-24 04:06:14.903 083 18154.97 90.41 52646.51 88888.00 2007-03-24 04:06:15.403 083 18154.97 90.29 52646.51 88888.00 2007-03-24 04:06:15.903 083 18155.04 90.22 52646.51 88888.00 2007-03-24 04:06:16.403 083 18155.10 90.19 52646.45 88888.00 2007-03-24 04:06:16.903 083 18155.06 90.15 52646.43 88888.00 2007-03-24 04:06:17.403 083 18155.05 90.18 52646.37 88888.00 2007-03-24 04:06:17.903 083 18154.96 90.23 52646.36 88888.00 2007-03-24 04:06:18.403 083 18154.95 90.18 52646.48 88888.00 2007-03-24 04:06:18.903 083 18154.96 90.13 52646.49 88888.00 2007-03-24 04:06:19.403 083 18154.97 90.15 52646.38 88888.00 2007-03-24 04:06:19.903 083 18155.05 90.11 52646.28 88888.00 2007-03-24 04:06:20.403 083 18155.08 90.08 52646.32 88888.00 2007-03-24 04:06:20.903 083 18155.05 90.02 52646.26 88888.00 2007-03-24 04:06:21.403 083 18154.95 89.99 52646.18 88888.00 2007-03-24 04:06:21.903 083 18154.84 89.99 52646.18 88888.00 2007-03-24 04:06:22.403 083 18154.82 90.07 52646.22 88888.00 2007-03-24 04:06:22.903 083 18154.80 90.10 52646.35 88888.00 2007-03-24 04:06:23.403 083 18154.91 90.08 52646.31 88888.00 2007-03-24 04:06:23.903 083 18154.83 90.04 52646.29 88888.00 2007-03-24 04:06:24.403 083 18154.82 90.00 52646.34 88888.00 2007-03-24 04:06:24.903 083 18154.74 89.99 52646.39 88888.00 2007-03-24 04:06:25.403 083 18154.70 90.04 52646.33 88888.00 2007-03-24 04:06:25.903 083 18154.77 90.10 52646.34 88888.00 2007-03-24 04:06:26.403 083 18154.79 90.11 52646.33 88888.00 2007-03-24 04:06:26.903 083 18154.69 90.09 52646.18 88888.00 2007-03-24 04:06:27.403 083 18154.63 90.12 52646.11 88888.00 2007-03-24 04:06:27.903 083 18154.69 90.16 52646.14 88888.00 2007-03-24 04:06:28.403 083 18154.70 90.19 52646.03 88888.00 2007-03-24 04:06:28.903 083 18154.58 90.19 52645.98 88888.00 2007-03-24 04:06:29.403 083 18154.63 90.15 52646.04 88888.00 2007-03-24 04:06:29.903 083 18154.69 90.12 52646.04 88888.00 2007-03-24 04:06:30.403 083 18154.59 90.13 52645.98 88888.00 2007-03-24 04:06:30.903 083 18154.49 90.20 52645.87 88888.00 2007-03-24 04:06:31.403 083 18154.56 90.22 52645.87 88888.00 2007-03-24 04:06:31.903 083 18154.53 90.23 52645.83 88888.00 2007-03-24 04:06:32.403 083 18154.46 90.28 52645.83 88888.00 2007-03-24 04:06:32.903 083 18154.42 90.28 52645.86 88888.00 2007-03-24 04:06:33.403 083 18154.50 90.26 52645.88 88888.00 2007-03-24 04:06:33.903 083 18154.49 90.32 52645.89 88888.00 2007-03-24 04:06:34.403 083 18154.58 90.38 52645.92 88888.00 2007-03-24 04:06:34.903 083 18154.50 90.36 52645.89 88888.00 2007-03-24 04:06:35.403 083 18154.49 90.43 52645.80 88888.00 2007-03-24 04:06:35.903 083 18154.43 90.42 52645.88 88888.00 2007-03-24 04:06:36.403 083 18154.37 90.41 52645.97 88888.00 2007-03-24 04:06:36.903 083 18154.36 90.42 52645.90 88888.00 2007-03-24 04:06:37.403 083 18154.45 90.50 52645.75 88888.00 2007-03-24 04:06:37.903 083 18154.40 90.56 52645.80 88888.00 2007-03-24 04:06:38.403 083 18154.35 90.52 52645.90 88888.00 2007-03-24 04:06:38.903 083 18154.34 90.49 52645.89 88888.00 2007-03-24 04:06:39.403 083 18154.31 90.52 52645.79 88888.00 2007-03-24 04:06:39.903 083 18154.12 90.61 52645.73 88888.00 2007-03-24 04:06:40.403 083 18154.14 90.61 52645.79 88888.00 2007-03-24 04:06:40.903 083 18154.15 90.65 52645.75 88888.00 2007-03-24 04:06:41.403 083 18154.07 90.67 52645.68 88888.00 2007-03-24 04:06:41.903 083 18154.02 90.59 52645.62 88888.00 2007-03-24 04:06:42.403 083 18153.91 90.65 52645.64 88888.00 2007-03-24 04:06:42.903 083 18154.03 90.65 52645.68 88888.00 2007-03-24 04:06:43.403 083 18154.06 90.64 52645.66 88888.00 2007-03-24 04:06:43.903 083 18154.13 90.69 52645.74 88888.00 2007-03-24 04:06:44.403 083 18154.09 90.69 52645.71 88888.00 2007-03-24 04:06:44.903 083 18154.06 90.72 52645.62 88888.00 2007-03-24 04:06:45.403 083 18154.04 90.67 52645.53 88888.00 2007-03-24 04:06:45.903 083 18154.02 90.64 52645.53 88888.00 2007-03-24 04:06:46.403 083 18154.08 90.72 52645.54 88888.00 2007-03-24 04:06:46.903 083 18154.05 90.69 52645.54 88888.00 2007-03-24 04:06:47.403 083 18154.09 90.61 52645.43 88888.00 2007-03-24 04:06:47.903 083 18153.92 90.74 52645.36 88888.00 2007-03-24 04:06:48.403 083 18153.88 90.80 52645.30 88888.00 2007-03-24 04:06:48.903 083 18153.74 90.85 52645.15 88888.00 2007-03-24 04:06:49.403 083 18153.78 90.87 52645.10 88888.00 2007-03-24 04:06:49.903 083 18153.67 90.79 52645.15 88888.00 2007-03-24 04:06:50.403 083 18153.70 90.76 52645.21 88888.00 2007-03-24 04:06:50.903 083 18153.67 90.86 52645.19 88888.00 2007-03-24 04:06:51.403 083 18153.58 90.94 52645.21 88888.00 2007-03-24 04:06:51.903 083 18153.66 91.03 52645.24 88888.00 2007-03-24 04:06:52.403 083 18153.62 91.07 52645.21 88888.00 2007-03-24 04:06:52.903 083 18153.63 91.09 52645.11 88888.00 2007-03-24 04:06:53.403 083 18153.60 91.14 52645.11 88888.00 2007-03-24 04:06:53.903 083 18153.56 91.24 52645.11 88888.00 2007-03-24 04:06:54.403 083 18153.56 91.25 52645.00 88888.00 2007-03-24 04:06:54.903 083 18153.49 91.28 52644.94 88888.00 2007-03-24 04:06:55.403 083 18153.26 91.31 52644.89 88888.00 2007-03-24 04:06:55.903 083 18153.16 91.40 52644.84 88888.00 2007-03-24 04:06:56.403 083 18153.14 91.45 52644.84 88888.00 2007-03-24 04:06:56.903 083 18153.08 91.47 52644.87 88888.00 2007-03-24 04:06:57.403 083 18153.10 91.53 52644.81 88888.00 2007-03-24 04:06:57.903 083 18153.14 91.63 52644.89 88888.00 2007-03-24 04:06:58.403 083 18152.95 91.61 52644.78 88888.00 2007-03-24 04:06:58.903 083 18152.91 91.71 52644.78 88888.00 2007-03-24 04:06:59.403 083 18152.86 91.84 52644.82 88888.00 2007-03-24 04:06:59.903 083 18152.82 91.91 52644.73 88888.00 2007-03-24 04:07:00.403 083 18152.80 92.01 52644.58 88888.00 2007-03-24 04:07:00.903 083 18152.72 92.06 52644.63 88888.00 2007-03-24 04:07:01.403 083 18152.67 92.05 52644.63 88888.00 2007-03-24 04:07:01.903 083 18152.58 92.06 52644.57 88888.00 2007-03-24 04:07:02.403 083 18152.50 92.18 52644.60 88888.00 2007-03-24 04:07:02.903 083 18152.46 92.23 52644.55 88888.00 2007-03-24 04:07:03.403 083 18152.52 92.16 52644.40 88888.00 2007-03-24 04:07:03.903 083 18152.47 92.15 52644.35 88888.00 2007-03-24 04:07:04.403 083 18152.50 92.18 52644.24 88888.00 2007-03-24 04:07:04.903 083 18152.50 92.24 52644.18 88888.00 2007-03-24 04:07:05.403 083 18152.43 92.37 52644.26 88888.00 2007-03-24 04:07:05.903 083 18152.49 92.40 52644.26 88888.00 2007-03-24 04:07:06.403 083 18152.42 92.40 52644.19 88888.00 2007-03-24 04:07:06.903 083 18152.25 92.36 52644.14 88888.00 2007-03-24 04:07:07.403 083 18152.31 92.41 52644.25 88888.00 2007-03-24 04:07:07.903 083 18152.36 92.50 52644.22 88888.00 2007-03-24 04:07:08.403 083 18152.22 92.55 52644.19 88888.00 2007-03-24 04:07:08.903 083 18152.24 92.65 52644.09 88888.00 2007-03-24 04:07:09.403 083 18152.25 92.67 52644.00 88888.00 2007-03-24 04:07:09.903 083 18152.09 92.71 52644.00 88888.00 2007-03-24 04:07:10.403 083 18152.09 92.76 52643.97 88888.00 2007-03-24 04:07:10.903 083 18152.02 92.83 52643.84 88888.00 2007-03-24 04:07:11.403 083 18151.82 92.88 52643.81 88888.00 2007-03-24 04:07:11.903 083 18151.81 92.90 52643.80 88888.00 2007-03-24 04:07:12.403 083 18151.89 92.88 52643.64 88888.00 2007-03-24 04:07:12.903 083 18151.93 92.84 52643.53 88888.00 2007-03-24 04:07:13.403 083 18151.99 92.82 52643.51 88888.00 2007-03-24 04:07:13.903 083 18152.09 92.82 52643.64 88888.00 2007-03-24 04:07:14.403 083 18152.11 92.91 52643.61 88888.00 2007-03-24 04:07:14.903 083 18152.11 92.94 52643.58 88888.00 2007-03-24 04:07:15.403 083 18152.26 92.99 52643.64 88888.00 2007-03-24 04:07:15.903 083 18152.29 93.03 52643.50 88888.00 2007-03-24 04:07:16.403 083 18152.31 93.02 52643.42 88888.00 2007-03-24 04:07:16.903 083 18152.18 93.04 52643.45 88888.00 2007-03-24 04:07:17.403 083 18152.21 93.09 52643.37 88888.00 2007-03-24 04:07:17.903 083 18152.20 93.18 52643.31 88888.00 2007-03-24 04:07:18.403 083 18152.19 93.21 52643.41 88888.00 2007-03-24 04:07:18.903 083 18152.09 93.12 52643.44 88888.00 2007-03-24 04:07:19.403 083 18152.00 93.15 52643.32 88888.00 2007-03-24 04:07:19.903 083 18152.10 93.16 52643.35 88888.00 2007-03-24 04:07:20.403 083 18152.12 93.20 52643.42 88888.00 2007-03-24 04:07:20.903 083 18152.10 93.13 52643.57 88888.00 2007-03-24 04:07:21.403 083 18152.08 93.11 52643.53 88888.00 2007-03-24 04:07:21.903 083 18152.09 93.15 52643.36 88888.00 2007-03-24 04:07:22.403 083 18152.09 93.22 52643.37 88888.00 2007-03-24 04:07:22.903 083 18152.10 93.14 52643.28 88888.00 2007-03-24 04:07:23.403 083 18152.25 93.08 52643.26 88888.00 2007-03-24 04:07:23.903 083 18152.17 93.09 52643.14 88888.00 2007-03-24 04:07:24.403 083 18152.10 93.06 52642.97 88888.00 2007-03-24 04:07:24.903 083 18152.25 93.13 52642.92 88888.00 2007-03-24 04:07:25.403 083 18152.31 93.06 52642.93 88888.00 2007-03-24 04:07:25.903 083 18152.26 93.01 52642.95 88888.00 2007-03-24 04:07:26.403 083 18152.28 93.09 52642.91 88888.00 2007-03-24 04:07:26.903 083 18152.25 93.07 52642.99 88888.00 2007-03-24 04:07:27.403 083 18152.23 93.08 52642.92 88888.00 2007-03-24 04:07:27.903 083 18152.22 93.18 52642.83 88888.00 2007-03-24 04:07:28.403 083 18152.33 93.10 52642.81 88888.00 2007-03-24 04:07:28.903 083 18152.26 93.02 52642.76 88888.00 2007-03-24 04:07:29.403 083 18152.32 92.88 52642.76 88888.00 2007-03-24 04:07:29.903 083 18152.17 92.84 52642.77 88888.00 2007-03-24 04:07:30.403 083 18152.17 92.89 52642.77 88888.00 2007-03-24 04:07:30.903 083 18152.22 92.94 52642.73 88888.00 2007-03-24 04:07:31.403 083 18152.23 92.97 52642.74 88888.00 2007-03-24 04:07:31.903 083 18152.14 92.88 52642.68 88888.00 2007-03-24 04:07:32.403 083 18152.02 92.80 52642.54 88888.00 2007-03-24 04:07:32.903 083 18152.06 92.78 52642.46 88888.00 2007-03-24 04:07:33.403 083 18152.21 92.78 52642.37 88888.00 2007-03-24 04:07:33.903 083 18152.13 92.74 52642.34 88888.00 2007-03-24 04:07:34.403 083 18152.07 92.70 52642.18 88888.00 2007-03-24 04:07:34.903 083 18152.02 92.72 52642.22 88888.00 2007-03-24 04:07:35.403 083 18151.93 92.78 52642.17 88888.00 2007-03-24 04:07:35.903 083 18151.65 92.76 52642.06 88888.00 2007-03-24 04:07:36.403 083 18151.64 92.71 52642.02 88888.00 2007-03-24 04:07:36.903 083 18151.65 92.72 52641.93 88888.00 2007-03-24 04:07:37.403 083 18151.73 92.72 52641.91 88888.00 2007-03-24 04:07:37.903 083 18151.68 92.71 52641.86 88888.00 2007-03-24 04:07:38.403 083 18151.60 92.74 52641.81 88888.00 2007-03-24 04:07:38.903 083 18151.55 92.71 52641.74 88888.00 2007-03-24 04:07:39.403 083 18151.53 92.70 52641.83 88888.00 2007-03-24 04:07:39.903 083 18151.48 92.68 52641.77 88888.00 2007-03-24 04:07:40.403 083 18151.39 92.71 52641.69 88888.00 2007-03-24 04:07:40.903 083 18151.33 92.70 52641.57 88888.00 2007-03-24 04:07:41.403 083 18151.31 92.61 52641.57 88888.00 2007-03-24 04:07:41.903 083 18151.28 92.66 52641.45 88888.00 2007-03-24 04:07:42.403 083 18151.22 92.56 52641.46 88888.00 2007-03-24 04:07:42.903 083 18151.24 92.51 52641.42 88888.00 2007-03-24 04:07:43.403 083 18151.21 92.46 52641.32 88888.00 2007-03-24 04:07:43.903 083 18151.01 92.44 52641.19 88888.00 2007-03-24 04:07:44.403 083 18150.74 92.46 52641.15 88888.00 2007-03-24 04:07:44.903 083 18150.59 92.43 52641.14 88888.00 2007-03-24 04:07:45.400 083 18150.59 92.36 52641.00 88888.00 2007-03-24 04:07:45.900 083 18150.76 92.39 52640.92 88888.00 2007-03-24 04:07:46.400 083 18150.63 92.45 52640.93 88888.00 2007-03-24 04:07:46.900 083 18150.55 92.47 52640.86 88888.00 2007-03-24 04:07:47.400 083 18150.52 92.38 52640.77 88888.00 2007-03-24 04:07:47.900 083 18150.54 92.31 52640.76 88888.00 2007-03-24 04:07:48.400 083 18150.61 92.37 52640.80 88888.00 2007-03-24 04:07:48.900 083 18150.55 92.38 52640.65 88888.00 2007-03-24 04:07:49.400 083 18150.46 92.38 52640.44 88888.00 2007-03-24 04:07:49.900 083 18150.44 92.37 52640.29 88888.00 2007-03-24 04:07:50.400 083 18150.54 92.39 52640.24 88888.00 2007-03-24 04:07:50.900 083 18150.45 92.38 52640.21 88888.00 2007-03-24 04:07:51.400 083 18150.43 92.39 52640.23 88888.00 2007-03-24 04:07:51.900 083 18150.41 92.50 52640.16 88888.00 2007-03-24 04:07:52.400 083 18150.41 92.53 52640.13 88888.00 2007-03-24 04:07:52.900 083 18150.46 92.46 52640.10 88888.00 2007-03-24 04:07:53.400 083 18150.39 92.44 52639.95 88888.00 2007-03-24 04:07:53.900 083 18150.40 92.51 52640.08 88888.00 2007-03-24 04:07:54.400 083 18150.41 92.53 52640.03 88888.00 2007-03-24 04:07:54.900 083 18150.50 92.51 52639.98 88888.00 2007-03-24 04:07:55.400 083 18150.47 92.58 52639.97 88888.00 2007-03-24 04:07:55.900 083 18150.47 92.56 52640.07 88888.00 2007-03-24 04:07:56.400 083 18150.35 92.50 52640.00 88888.00 2007-03-24 04:07:56.900 083 18150.34 92.50 52639.97 88888.00 2007-03-24 04:07:57.400 083 18150.45 92.56 52640.07 88888.00 2007-03-24 04:07:57.900 083 18150.41 92.65 52639.99 88888.00 2007-03-24 04:07:58.400 083 18150.43 92.62 52640.01 88888.00 2007-03-24 04:07:58.900 083 18150.55 92.64 52640.03 88888.00 2007-03-24 04:07:59.400 083 18150.47 92.68 52639.90 88888.00 2007-03-24 04:07:59.900 083 18150.33 92.68 52639.91 88888.00 2007-03-24 04:08:00.400 083 18150.29 92.74 52639.85 88888.00 2007-03-24 04:08:00.900 083 18150.32 92.83 52639.85 88888.00 2007-03-24 04:08:01.400 083 18150.28 92.95 52639.88 88888.00 2007-03-24 04:08:01.900 083 18150.48 92.88 52639.87 88888.00 2007-03-24 04:08:02.400 083 18150.45 92.88 52639.78 88888.00 2007-03-24 04:08:02.900 083 18150.38 92.96 52639.78 88888.00 2007-03-24 04:08:03.400 083 18150.49 93.04 52639.78 88888.00 2007-03-24 04:08:03.900 083 18150.59 93.09 52639.72 88888.00 2007-03-24 04:08:04.400 083 18150.55 93.14 52639.78 88888.00 2007-03-24 04:08:04.900 083 18150.69 93.21 52639.87 88888.00 2007-03-24 04:08:05.400 083 18150.77 93.24 52639.85 88888.00 2007-03-24 04:08:05.900 083 18150.69 93.30 52639.86 88888.00 2007-03-24 04:08:06.400 083 18150.61 93.29 52639.87 88888.00 2007-03-24 04:08:06.900 083 18150.61 93.35 52639.70 88888.00 2007-03-24 04:08:07.400 083 18150.67 93.33 52639.54 88888.00 2007-03-24 04:08:07.900 083 18150.67 93.44 52639.41 88888.00 2007-03-24 04:08:08.400 083 18150.63 93.47 52639.44 88888.00 2007-03-24 04:08:08.900 083 18150.63 93.53 52639.49 88888.00 2007-03-24 04:08:09.400 083 18150.62 93.54 52639.49 88888.00 2007-03-24 04:08:09.900 083 18150.61 93.57 52639.42 88888.00 2007-03-24 04:08:10.400 083 18150.62 93.67 52639.41 88888.00 2007-03-24 04:08:10.900 083 18150.56 93.72 52639.41 88888.00 2007-03-24 04:08:11.400 083 18150.61 93.70 52639.26 88888.00 2007-03-24 04:08:11.900 083 18150.58 93.77 52639.21 88888.00 2007-03-24 04:08:12.400 083 18150.50 93.85 52639.21 88888.00 2007-03-24 04:08:12.900 083 18150.56 93.96 52639.26 88888.00 2007-03-24 04:08:13.400 083 18150.56 93.97 52639.19 88888.00 2007-03-24 04:08:13.900 083 18150.58 93.97 52639.17 88888.00 2007-03-24 04:08:14.400 083 18150.58 93.96 52639.25 88888.00 2007-03-24 04:08:14.900 083 18150.67 93.98 52639.15 88888.00 2007-03-24 04:08:15.400 083 18150.68 94.08 52639.08 88888.00 2007-03-24 04:08:15.900 083 18150.66 94.04 52639.02 88888.00 2007-03-24 04:08:16.400 083 18150.78 94.07 52639.07 88888.00 2007-03-24 04:08:16.900 083 18150.87 94.07 52639.10 88888.00 2007-03-24 04:08:17.400 083 18150.89 94.08 52639.15 88888.00 2007-03-24 04:08:17.900 083 18150.89 94.10 52639.09 88888.00 2007-03-24 04:08:18.400 083 18150.87 94.10 52638.96 88888.00 2007-03-24 04:08:18.900 083 18150.86 94.12 52638.85 88888.00 2007-03-24 04:08:19.400 083 18150.88 94.19 52638.90 88888.00 2007-03-24 04:08:19.900 083 18150.97 94.20 52638.95 88888.00 2007-03-24 04:08:20.400 083 18151.00 94.21 52639.00 88888.00 2007-03-24 04:08:20.900 083 18151.01 94.17 52639.14 88888.00 2007-03-24 04:08:21.400 083 18151.08 94.21 52639.12 88888.00 2007-03-24 04:08:21.900 083 18151.02 94.20 52639.04 88888.00 2007-03-24 04:08:22.400 083 18151.03 94.19 52639.01 88888.00 2007-03-24 04:08:22.900 083 18151.13 94.29 52639.06 88888.00 2007-03-24 04:08:23.400 083 18151.19 94.31 52638.98 88888.00 2007-03-24 04:08:23.900 083 18151.31 94.25 52639.02 88888.00 2007-03-24 04:08:24.400 083 18151.20 94.26 52638.96 88888.00 2007-03-24 04:08:24.900 083 18151.22 94.26 52639.02 88888.00 2007-03-24 04:08:25.400 083 18151.23 94.25 52639.03 88888.00 2007-03-24 04:08:25.900 083 18151.17 94.20 52639.08 88888.00 2007-03-24 04:08:26.400 083 18151.12 94.19 52638.96 88888.00 2007-03-24 04:08:26.900 083 18151.12 94.17 52638.93 88888.00 2007-03-24 04:08:27.400 083 18151.16 94.21 52639.07 88888.00 2007-03-24 04:08:27.900 083 18151.09 94.24 52639.07 88888.00 2007-03-24 04:08:28.400 083 18151.03 94.23 52638.96 88888.00 2007-03-24 04:08:28.900 083 18151.22 94.29 52638.97 88888.00 2007-03-24 04:08:29.400 083 18151.34 94.35 52639.01 88888.00 2007-03-24 04:08:29.900 083 18151.20 94.43 52638.90 88888.00 2007-03-24 04:08:30.400 083 18151.15 94.43 52638.82 88888.00 2007-03-24 04:08:30.900 083 18151.21 94.48 52638.85 88888.00 2007-03-24 04:08:31.400 083 18151.25 94.53 52638.87 88888.00 2007-03-24 04:08:31.900 083 18151.31 94.53 52638.75 88888.00 2007-03-24 04:08:32.400 083 18151.23 94.49 52638.71 88888.00 2007-03-24 04:08:32.900 083 18151.13 94.44 52638.67 88888.00 2007-03-24 04:08:33.400 083 18151.09 94.56 52638.57 88888.00 2007-03-24 04:08:33.900 083 18151.17 94.57 52638.60 88888.00 2007-03-24 04:08:34.400 083 18151.26 94.54 52638.57 88888.00 2007-03-24 04:08:34.900 083 18151.26 94.53 52638.43 88888.00 2007-03-24 04:08:35.400 083 18151.28 94.58 52638.40 88888.00 2007-03-24 04:08:35.900 083 18151.26 94.53 52638.46 88888.00 2007-03-24 04:08:36.400 083 18151.21 94.53 52638.50 88888.00 2007-03-24 04:08:36.900 083 18151.17 94.50 52638.39 88888.00 2007-03-24 04:08:37.400 083 18151.44 94.53 52638.43 88888.00 2007-03-24 04:08:37.900 083 18151.46 94.55 52638.50 88888.00 2007-03-24 04:08:38.400 083 18151.47 94.53 52638.44 88888.00 2007-03-24 04:08:38.900 083 18151.46 94.58 52638.38 88888.00 2007-03-24 04:08:39.400 083 18151.58 94.63 52638.45 88888.00 2007-03-24 04:08:39.900 083 18151.66 94.64 52638.42 88888.00 2007-03-24 04:08:40.400 083 18151.58 94.58 52638.51 88888.00 2007-03-24 04:08:40.900 083 18151.59 94.51 52638.61 88888.00 2007-03-24 04:08:41.400 083 18151.46 94.49 52638.62 88888.00 2007-03-24 04:08:41.900 083 18151.47 94.53 52638.59 88888.00 2007-03-24 04:08:42.400 083 18151.71 94.57 52638.60 88888.00 2007-03-24 04:08:42.900 083 18151.74 94.63 52638.47 88888.00 2007-03-24 04:08:43.400 083 18151.69 94.74 52638.42 88888.00 2007-03-24 04:08:43.900 083 18151.54 94.69 52638.46 88888.00 2007-03-24 04:08:44.400 083 18151.53 94.65 52638.46 88888.00 2007-03-24 04:08:44.900 083 18151.55 94.63 52638.54 88888.00 2007-03-24 04:08:45.400 083 18151.57 94.76 52638.61 88888.00 2007-03-24 04:08:45.900 083 18151.49 94.79 52638.49 88888.00 2007-03-24 04:08:46.400 083 18151.42 94.85 52638.52 88888.00 2007-03-24 04:08:46.900 083 18151.49 94.89 52638.45 88888.00 2007-03-24 04:08:47.400 083 18151.46 94.83 52638.31 88888.00 2007-03-24 04:08:47.900 083 18151.56 94.80 52638.26 88888.00 2007-03-24 04:08:48.400 083 18151.59 94.82 52638.26 88888.00 2007-03-24 04:08:48.900 083 18151.56 94.77 52638.34 88888.00 2007-03-24 04:08:49.400 083 18151.55 94.77 52638.39 88888.00 2007-03-24 04:08:49.900 083 18151.34 94.73 52638.33 88888.00 2007-03-24 04:08:50.400 083 18151.38 94.71 52638.20 88888.00 2007-03-24 04:08:50.900 083 18151.43 94.69 52638.26 88888.00 2007-03-24 04:08:51.400 083 18151.47 94.64 52638.31 88888.00 2007-03-24 04:08:51.900 083 18151.46 94.64 52638.16 88888.00 2007-03-24 04:08:52.400 083 18151.47 94.63 52638.02 88888.00 2007-03-24 04:08:52.900 083 18151.41 94.66 52638.01 88888.00 2007-03-24 04:08:53.400 083 18151.39 94.64 52638.04 88888.00 2007-03-24 04:08:53.900 083 18151.44 94.61 52637.84 88888.00 2007-03-24 04:08:54.400 083 18151.42 94.58 52637.70 88888.00 2007-03-24 04:08:54.900 083 18151.49 94.64 52637.86 88888.00 2007-03-24 04:08:55.400 083 18151.43 94.66 52637.94 88888.00 2007-03-24 04:08:55.900 083 18151.48 94.64 52637.96 88888.00 2007-03-24 04:08:56.400 083 18151.47 94.58 52637.89 88888.00 2007-03-24 04:08:56.900 083 18151.50 94.57 52637.92 88888.00 2007-03-24 04:08:57.400 083 18151.50 94.47 52637.90 88888.00 2007-03-24 04:08:57.900 083 18151.39 94.49 52637.69 88888.00 2007-03-24 04:08:58.400 083 18151.38 94.50 52637.62 88888.00 2007-03-24 04:08:58.900 083 18151.30 94.45 52637.58 88888.00 2007-03-24 04:08:59.400 083 18151.30 94.38 52637.54 88888.00 2007-03-24 04:08:59.900 083 18151.35 94.33 52637.58 88888.00 2007-03-24 04:09:00.400 083 18151.49 94.18 52637.59 88888.00 2007-03-24 04:09:00.900 083 18151.56 94.14 52637.47 88888.00 2007-03-24 04:09:01.400 083 18151.58 94.14 52637.42 88888.00 2007-03-24 04:09:01.900 083 18151.50 94.12 52637.40 88888.00 2007-03-24 04:09:02.400 083 18151.54 94.16 52637.35 88888.00 2007-03-24 04:09:02.900 083 18151.49 94.16 52637.24 88888.00 2007-03-24 04:09:03.400 083 18151.48 94.09 52637.30 88888.00 2007-03-24 04:09:03.900 083 18151.45 94.15 52637.29 88888.00 2007-03-24 04:09:04.400 083 18151.52 94.15 52637.23 88888.00 2007-03-24 04:09:04.900 083 18151.38 94.12 52637.11 88888.00 2007-03-24 04:09:05.400 083 18151.21 94.14 52637.03 88888.00 2007-03-24 04:09:05.900 083 18151.31 94.19 52636.98 88888.00 2007-03-24 04:09:06.400 083 18151.34 94.18 52637.03 88888.00 2007-03-24 04:09:06.900 083 18151.42 94.19 52637.05 88888.00 2007-03-24 04:09:07.400 083 18151.26 94.25 52637.09 88888.00 2007-03-24 04:09:07.900 083 18151.39 94.26 52637.16 88888.00 2007-03-24 04:09:08.400 083 18151.36 94.23 52637.11 88888.00 2007-03-24 04:09:08.900 083 18151.49 94.21 52637.07 88888.00 2007-03-24 04:09:09.400 083 18151.58 94.17 52637.12 88888.00 2007-03-24 04:09:09.900 083 18151.36 94.17 52637.01 88888.00 2007-03-24 04:09:10.400 083 18151.42 94.18 52636.94 88888.00 2007-03-24 04:09:10.900 083 18151.52 94.24 52636.89 88888.00 2007-03-24 04:09:11.400 083 18151.50 94.31 52636.93 88888.00 2007-03-24 04:09:11.900 083 18151.62 94.32 52636.86 88888.00 2007-03-24 04:09:12.400 083 18151.57 94.26 52636.82 88888.00 2007-03-24 04:09:12.900 083 18151.54 94.24 52636.86 88888.00 2007-03-24 04:09:13.400 083 18151.47 94.20 52637.00 88888.00 2007-03-24 04:09:13.900 083 18151.43 94.20 52637.03 88888.00 2007-03-24 04:09:14.400 083 18151.47 94.21 52636.96 88888.00 2007-03-24 04:09:14.900 083 18151.55 94.24 52636.92 88888.00 2007-03-24 04:09:15.400 083 18151.59 94.25 52636.84 88888.00 2007-03-24 04:09:15.900 083 18151.47 94.26 52636.98 88888.00 2007-03-24 04:09:16.400 083 18151.54 94.29 52636.98 88888.00 2007-03-24 04:09:16.900 083 18151.55 94.19 52637.08 88888.00 2007-03-24 04:09:17.400 083 18151.66 94.18 52636.95 88888.00 2007-03-24 04:09:17.900 083 18151.68 94.23 52636.86 88888.00 2007-03-24 04:09:18.400 083 18151.71 94.35 52636.82 88888.00 2007-03-24 04:09:18.900 083 18151.67 94.46 52636.78 88888.00 2007-03-24 04:09:19.400 083 18151.66 94.49 52636.80 88888.00 2007-03-24 04:09:19.900 083 18151.65 94.56 52636.87 88888.00 2007-03-24 04:09:20.400 083 18151.56 94.53 52636.85 88888.00 2007-03-24 04:09:20.900 083 18151.60 94.57 52636.76 88888.00 2007-03-24 04:09:21.400 083 18151.53 94.65 52636.70 88888.00 2007-03-24 04:09:21.900 083 18151.56 94.71 52636.70 88888.00 2007-03-24 04:09:22.400 083 18151.68 94.73 52636.63 88888.00 2007-03-24 04:09:22.900 083 18151.64 94.70 52636.61 88888.00 2007-03-24 04:09:23.400 083 18151.60 94.68 52636.73 88888.00 2007-03-24 04:09:23.900 083 18151.66 94.75 52636.65 88888.00 2007-03-24 04:09:24.400 083 18151.63 94.79 52636.66 88888.00 2007-03-24 04:09:24.900 083 18151.58 94.76 52636.52 88888.00 2007-03-24 04:09:25.400 083 18151.44 94.66 52636.41 88888.00 2007-03-24 04:09:25.900 083 18151.55 94.73 52636.47 88888.00 2007-03-24 04:09:26.400 083 18151.56 94.83 52636.43 88888.00 2007-03-24 04:09:26.900 083 18151.54 94.89 52636.47 88888.00 2007-03-24 04:09:27.400 083 18151.60 94.96 52636.55 88888.00 2007-03-24 04:09:27.900 083 18151.53 95.02 52636.65 88888.00 2007-03-24 04:09:28.400 083 18151.58 95.03 52636.62 88888.00 2007-03-24 04:09:28.900 083 18151.59 95.02 52636.47 88888.00 2007-03-24 04:09:29.400 083 18151.53 94.97 52636.40 88888.00 2007-03-24 04:09:29.900 083 18151.46 95.07 52636.41 88888.00 2007-03-24 04:09:30.400 083 18151.57 95.10 52636.34 88888.00 2007-03-24 04:09:30.900 083 18151.62 95.11 52636.32 88888.00 2007-03-24 04:09:31.400 083 18151.49 95.13 52636.36 88888.00 2007-03-24 04:09:31.900 083 18151.49 95.22 52636.25 88888.00 2007-03-24 04:09:32.400 083 18151.45 95.22 52636.20 88888.00 2007-03-24 04:09:32.900 083 18151.33 95.24 52636.19 88888.00 2007-03-24 04:09:33.400 083 18151.38 95.31 52636.24 88888.00 2007-03-24 04:09:33.900 083 18151.32 95.38 52636.29 88888.00 2007-03-24 04:09:34.400 083 18151.28 95.43 52636.30 88888.00 2007-03-24 04:09:34.900 083 18151.16 95.56 52636.26 88888.00 2007-03-24 04:09:35.400 083 18151.13 95.63 52636.30 88888.00 2007-03-24 04:09:35.900 083 18151.24 95.66 52636.29 88888.00 2007-03-24 04:09:36.400 083 18151.22 95.75 52636.37 88888.00 2007-03-24 04:09:36.900 083 18151.27 95.82 52636.38 88888.00 2007-03-24 04:09:37.400 083 18151.23 95.85 52636.34 88888.00 2007-03-24 04:09:37.900 083 18151.19 95.86 52636.27 88888.00 2007-03-24 04:09:38.400 083 18151.21 95.91 52636.31 88888.00 2007-03-24 04:09:38.900 083 18151.30 95.89 52636.31 88888.00 2007-03-24 04:09:39.400 083 18151.27 95.89 52636.19 88888.00 2007-03-24 04:09:39.900 083 18151.19 95.90 52636.10 88888.00 2007-03-24 04:09:40.400 083 18151.09 95.96 52636.07 88888.00 2007-03-24 04:09:40.900 083 18151.11 96.00 52636.04 88888.00 2007-03-24 04:09:41.400 083 18151.26 96.06 52636.02 88888.00 2007-03-24 04:09:41.900 083 18151.28 96.10 52636.11 88888.00 2007-03-24 04:09:42.400 083 18151.13 96.09 52636.20 88888.00 2007-03-24 04:09:42.900 083 18151.17 96.13 52636.15 88888.00 2007-03-24 04:09:43.400 083 18151.13 96.21 52636.11 88888.00 2007-03-24 04:09:43.900 083 18151.01 96.36 52635.95 88888.00 2007-03-24 04:09:44.400 083 18151.03 96.40 52635.96 88888.00 2007-03-24 04:09:44.900 083 18150.91 96.47 52636.11 88888.00 2007-03-24 04:09:45.400 083 18150.88 96.50 52636.04 88888.00 2007-03-24 04:09:45.900 083 18150.88 96.49 52635.87 88888.00 2007-03-24 04:09:46.400 083 18150.91 96.57 52635.80 88888.00 2007-03-24 04:09:46.900 083 18150.98 96.58 52635.87 88888.00 2007-03-24 04:09:47.400 083 18151.00 96.55 52635.87 88888.00 2007-03-24 04:09:47.900 083 18150.97 96.65 52635.83 88888.00 2007-03-24 04:09:48.400 083 18150.99 96.67 52635.85 88888.00 2007-03-24 04:09:48.900 083 18151.02 96.75 52635.80 88888.00 2007-03-24 04:09:49.400 083 18150.90 96.78 52635.79 88888.00 2007-03-24 04:09:49.900 083 18150.89 96.78 52635.81 88888.00 2007-03-24 04:09:50.400 083 18150.84 96.89 52635.61 88888.00 2007-03-24 04:09:50.900 083 18150.94 96.92 52635.50 88888.00 2007-03-24 04:09:51.400 083 18150.91 96.90 52635.49 88888.00 2007-03-24 04:09:51.900 083 18150.90 96.85 52635.58 88888.00 2007-03-24 04:09:52.400 083 18150.84 96.89 52635.58 88888.00 2007-03-24 04:09:52.900 083 18150.69 97.03 52635.50 88888.00 2007-03-24 04:09:53.400 083 18150.82 97.04 52635.55 88888.00 2007-03-24 04:09:53.900 083 18150.87 97.08 52635.57 88888.00 2007-03-24 04:09:54.400 083 18150.84 97.09 52635.54 88888.00 2007-03-24 04:09:54.900 083 18150.79 97.14 52635.47 88888.00 2007-03-24 04:09:55.400 083 18150.81 97.23 52635.45 88888.00 2007-03-24 04:09:55.900 083 18150.92 97.30 52635.27 88888.00 2007-03-24 04:09:56.400 083 18150.91 97.31 52635.30 88888.00 2007-03-24 04:09:56.900 083 18150.86 97.31 52635.33 88888.00 2007-03-24 04:09:57.400 083 18150.81 97.31 52635.34 88888.00 2007-03-24 04:09:57.900 083 18150.88 97.40 52635.24 88888.00 2007-03-24 04:09:58.400 083 18150.86 97.38 52635.29 88888.00 2007-03-24 04:09:58.900 083 18150.95 97.41 52635.21 88888.00 2007-03-24 04:09:59.400 083 18150.79 97.34 52635.18 88888.00 2007-03-24 04:09:59.900 083 18150.76 97.33 52635.10 88888.00 2007-03-24 04:10:00.400 083 18150.74 97.40 52635.14 88888.00 2007-03-24 04:10:00.900 083 18150.78 97.44 52635.06 88888.00 2007-03-24 04:10:01.400 083 18150.83 97.48 52634.97 88888.00 2007-03-24 04:10:01.900 083 18150.86 97.50 52634.83 88888.00 2007-03-24 04:10:02.400 083 18150.86 97.48 52634.77 88888.00 2007-03-24 04:10:02.900 083 18150.74 97.47 52634.75 88888.00 2007-03-24 04:10:03.400 083 18150.79 97.46 52634.64 88888.00 2007-03-24 04:10:03.900 083 18150.69 97.46 52634.78 88888.00 2007-03-24 04:10:04.400 083 18150.65 97.39 52634.85 88888.00 2007-03-24 04:10:04.900 083 18150.73 97.40 52634.66 88888.00 2007-03-24 04:10:05.400 083 18150.62 97.40 52634.67 88888.00 2007-03-24 04:10:05.900 083 18150.65 97.42 52634.77 88888.00 2007-03-24 04:10:06.400 083 18150.56 97.43 52634.75 88888.00 2007-03-24 04:10:06.900 083 18150.52 97.45 52634.73 88888.00 2007-03-24 04:10:07.400 083 18150.55 97.50 52634.65 88888.00 2007-03-24 04:10:07.900 083 18150.46 97.48 52634.50 88888.00 2007-03-24 04:10:08.400 083 18150.46 97.40 52634.31 88888.00 2007-03-24 04:10:08.900 083 18150.56 97.38 52634.25 88888.00 2007-03-24 04:10:09.400 083 18150.62 97.36 52634.18 88888.00 2007-03-24 04:10:09.900 083 18150.54 97.38 52634.13 88888.00 2007-03-24 04:10:10.400 083 18150.47 97.35 52634.11 88888.00 2007-03-24 04:10:10.900 083 18150.60 97.33 52634.18 88888.00 2007-03-24 04:10:11.400 083 18150.61 97.34 52634.21 88888.00 2007-03-24 04:10:11.900 083 18150.59 97.28 52634.10 88888.00 2007-03-24 04:10:12.400 083 18150.61 97.30 52633.97 88888.00 2007-03-24 04:10:12.900 083 18150.61 97.28 52633.86 88888.00 2007-03-24 04:10:13.400 083 18150.73 97.14 52633.92 88888.00 2007-03-24 04:10:13.900 083 18150.72 97.17 52633.97 88888.00 2007-03-24 04:10:14.400 083 18150.57 97.21 52633.87 88888.00 2007-03-24 04:10:14.900 083 18150.57 97.18 52633.85 88888.00 2007-03-24 04:10:15.400 083 18150.66 97.13 52633.80 88888.00 2007-03-24 04:10:15.900 083 18150.59 97.09 52633.75 88888.00 2007-03-24 04:10:16.400 083 18150.70 97.09 52633.68 88888.00 2007-03-24 04:10:16.900 083 18150.60 97.12 52633.76 88888.00 2007-03-24 04:10:17.400 083 18150.56 97.17 52633.71 88888.00 2007-03-24 04:10:17.900 083 18150.66 97.15 52633.57 88888.00 2007-03-24 04:10:18.400 083 18150.67 97.06 52633.55 88888.00 2007-03-24 04:10:18.900 083 18150.69 97.01 52633.60 88888.00 2007-03-24 04:10:19.400 083 18150.69 97.05 52633.62 88888.00 2007-03-24 04:10:19.900 083 18150.77 97.05 52633.60 88888.00 2007-03-24 04:10:20.400 083 18150.76 97.01 52633.56 88888.00 2007-03-24 04:10:20.900 083 18150.67 96.98 52633.53 88888.00 2007-03-24 04:10:21.400 083 18150.67 96.98 52633.49 88888.00 2007-03-24 04:10:21.900 083 18150.69 97.00 52633.37 88888.00 2007-03-24 04:10:22.400 083 18150.79 97.07 52633.34 88888.00 2007-03-24 04:10:22.900 083 18150.89 97.01 52633.29 88888.00 2007-03-24 04:10:23.400 083 18150.90 97.06 52633.21 88888.00 2007-03-24 04:10:23.900 083 18150.91 97.08 52633.15 88888.00 2007-03-24 04:10:24.400 083 18150.93 97.07 52633.23 88888.00 2007-03-24 04:10:24.900 083 18150.90 97.07 52633.16 88888.00 2007-03-24 04:10:25.400 083 18150.95 97.17 52633.18 88888.00 2007-03-24 04:10:25.900 083 18150.88 97.14 52633.23 88888.00 2007-03-24 04:10:26.400 083 18151.00 97.23 52633.22 88888.00 2007-03-24 04:10:26.900 083 18151.04 97.20 52633.16 88888.00 2007-03-24 04:10:27.400 083 18150.97 97.17 52633.17 88888.00 2007-03-24 04:10:27.900 083 18150.90 97.17 52633.07 88888.00 2007-03-24 04:10:28.400 083 18150.98 97.18 52633.04 88888.00 2007-03-24 04:10:28.900 083 18151.12 97.18 52633.05 88888.00 2007-03-24 04:10:29.400 083 18151.15 97.18 52632.99 88888.00 2007-03-24 04:10:29.900 083 18151.08 97.16 52632.90 88888.00 2007-03-24 04:10:30.400 083 18150.99 97.18 52632.87 88888.00 2007-03-24 04:10:30.900 083 18150.97 97.19 52632.81 88888.00 2007-03-24 04:10:31.400 083 18151.04 97.21 52632.82 88888.00 2007-03-24 04:10:31.900 083 18151.00 97.20 52632.76 88888.00 2007-03-24 04:10:32.400 083 18151.02 97.19 52632.75 88888.00 2007-03-24 04:10:32.900 083 18150.97 97.22 52632.69 88888.00 2007-03-24 04:10:33.400 083 18150.97 97.19 52632.55 88888.00 2007-03-24 04:10:33.900 083 18150.97 97.12 52632.47 88888.00 2007-03-24 04:10:34.400 083 18150.90 97.15 52632.48 88888.00 2007-03-24 04:10:34.900 083 18150.88 97.21 52632.55 88888.00 2007-03-24 04:10:35.400 083 18150.87 97.14 52632.62 88888.00 2007-03-24 04:10:35.900 083 18151.00 97.06 52632.64 88888.00 2007-03-24 04:10:36.400 083 18151.00 96.98 52632.63 88888.00 2007-03-24 04:10:36.900 083 18150.95 96.90 52632.58 88888.00 2007-03-24 04:10:37.400 083 18150.94 96.92 52632.59 88888.00 2007-03-24 04:10:37.900 083 18151.01 96.92 52632.49 88888.00 2007-03-24 04:10:38.400 083 18151.08 96.91 52632.43 88888.00 2007-03-24 04:10:38.900 083 18151.16 96.87 52632.35 88888.00 2007-03-24 04:10:39.400 083 18151.25 96.94 52632.42 88888.00 2007-03-24 04:10:39.900 083 18151.21 97.02 52632.42 88888.00 2007-03-24 04:10:40.400 083 18151.28 97.09 52632.48 88888.00 2007-03-24 04:10:40.900 083 18151.25 97.09 52632.35 88888.00 2007-03-24 04:10:41.400 083 18151.15 97.14 52632.32 88888.00 2007-03-24 04:10:41.900 083 18151.09 97.17 52632.33 88888.00 2007-03-24 04:10:42.400 083 18151.04 97.16 52632.36 88888.00 2007-03-24 04:10:42.900 083 18151.11 97.17 52632.36 88888.00 2007-03-24 04:10:43.400 083 18151.17 97.19 52632.36 88888.00 2007-03-24 04:10:43.900 083 18151.13 97.19 52632.25 88888.00 2007-03-24 04:10:44.400 083 18151.11 97.10 52632.28 88888.00 2007-03-24 04:10:44.900 083 18151.12 97.15 52632.30 88888.00 2007-03-24 04:10:45.400 083 18151.14 97.20 52632.32 88888.00 2007-03-24 04:10:45.900 083 18151.04 97.24 52632.34 88888.00 2007-03-24 04:10:46.400 083 18150.99 97.26 52632.19 88888.00 2007-03-24 04:10:46.900 083 18150.98 97.32 52632.22 88888.00 2007-03-24 04:10:47.400 083 18150.97 97.31 52632.21 88888.00 2007-03-24 04:10:47.900 083 18151.00 97.21 52632.07 88888.00 2007-03-24 04:10:48.400 083 18150.88 97.21 52632.10 88888.00 2007-03-24 04:10:48.900 083 18150.90 97.33 52632.10 88888.00 2007-03-24 04:10:49.400 083 18150.90 97.35 52632.11 88888.00 2007-03-24 04:10:49.900 083 18150.89 97.33 52632.17 88888.00 2007-03-24 04:10:50.400 083 18150.90 97.31 52632.21 88888.00 2007-03-24 04:10:50.900 083 18150.87 97.33 52632.16 88888.00 2007-03-24 04:10:51.400 083 18150.88 97.32 52632.10 88888.00 2007-03-24 04:10:51.900 083 18150.80 97.28 52632.10 88888.00 2007-03-24 04:10:52.400 083 18150.71 97.34 52632.16 88888.00 2007-03-24 04:10:52.900 083 18150.72 97.33 52632.12 88888.00 2007-03-24 04:10:53.400 083 18150.77 97.30 52632.08 88888.00 2007-03-24 04:10:53.900 083 18150.83 97.41 52631.95 88888.00 2007-03-24 04:10:54.400 083 18150.89 97.44 52631.91 88888.00 2007-03-24 04:10:54.900 083 18150.77 97.50 52631.89 88888.00 2007-03-24 04:10:55.400 083 18150.77 97.47 52631.84 88888.00 2007-03-24 04:10:55.900 083 18150.86 97.49 52631.84 88888.00 2007-03-24 04:10:56.400 083 18150.81 97.48 52631.90 88888.00 2007-03-24 04:10:56.900 083 18150.78 97.49 52631.88 88888.00 2007-03-24 04:10:57.400 083 18150.72 97.51 52631.81 88888.00 2007-03-24 04:10:57.900 083 18150.78 97.55 52631.86 88888.00 2007-03-24 04:10:58.400 083 18150.74 97.59 52631.77 88888.00 2007-03-24 04:10:58.900 083 18150.71 97.65 52631.72 88888.00 2007-03-24 04:10:59.400 083 18150.67 97.72 52631.83 88888.00 2007-03-24 04:10:59.900 083 18150.63 97.76 52631.73 88888.00 2007-03-24 04:11:00.400 083 18150.59 97.76 52631.62 88888.00 2007-03-24 04:11:00.900 083 18150.63 97.81 52631.50 88888.00 2007-03-24 04:11:01.400 083 18150.63 97.88 52631.39 88888.00 2007-03-24 04:11:01.900 083 18150.52 97.87 52631.46 88888.00 2007-03-24 04:11:02.400 083 18150.56 97.96 52631.50 88888.00 2007-03-24 04:11:02.900 083 18150.59 97.86 52631.58 88888.00 2007-03-24 04:11:03.400 083 18150.58 97.88 52631.61 88888.00 2007-03-24 04:11:03.900 083 18150.43 97.85 52631.56 88888.00 2007-03-24 04:11:04.400 083 18150.48 97.85 52631.39 88888.00 2007-03-24 04:11:04.900 083 18150.46 97.89 52631.32 88888.00 2007-03-24 04:11:05.400 083 18150.40 97.90 52631.37 88888.00 2007-03-24 04:11:05.900 083 18150.44 97.95 52631.28 88888.00 2007-03-24 04:11:06.400 083 18150.39 97.98 52631.24 88888.00 2007-03-24 04:11:06.900 083 18150.32 97.95 52631.28 88888.00 2007-03-24 04:11:07.400 083 18150.28 97.96 52631.32 88888.00 2007-03-24 04:11:07.900 083 18150.27 98.03 52631.32 88888.00 2007-03-24 04:11:08.400 083 18150.25 98.05 52631.21 88888.00 2007-03-24 04:11:08.900 083 18150.37 98.04 52631.23 88888.00 2007-03-24 04:11:09.400 083 18150.36 98.03 52631.19 88888.00 2007-03-24 04:11:09.900 083 18150.41 98.07 52631.15 88888.00 2007-03-24 04:11:10.400 083 18150.32 98.00 52631.04 88888.00 2007-03-24 04:11:10.900 083 18150.16 97.98 52631.01 88888.00 2007-03-24 04:11:11.400 083 18150.39 97.95 52630.94 88888.00 2007-03-24 04:11:11.900 083 18150.47 98.02 52630.92 88888.00 2007-03-24 04:11:12.400 083 18150.46 98.05 52630.92 88888.00 2007-03-24 04:11:12.900 083 18150.36 98.11 52630.84 88888.00 2007-03-24 04:11:13.400 083 18150.40 98.10 52630.74 88888.00 2007-03-24 04:11:13.900 083 18150.37 98.09 52630.80 88888.00 2007-03-24 04:11:14.400 083 18150.44 98.13 52630.78 88888.00 2007-03-24 04:11:14.900 083 18150.47 98.19 52630.82 88888.00 2007-03-24 04:11:15.400 083 18150.46 98.26 52630.68 88888.00 2007-03-24 04:11:15.900 083 18150.44 98.22 52630.61 88888.00 2007-03-24 04:11:16.400 083 18150.41 98.13 52630.72 88888.00 2007-03-24 04:11:16.900 083 18150.39 98.16 52630.61 88888.00 2007-03-24 04:11:17.400 083 18150.37 98.21 52630.55 88888.00 2007-03-24 04:11:17.900 083 18150.34 98.16 52630.51 88888.00 2007-03-24 04:11:18.400 083 18150.38 98.10 52630.55 88888.00 2007-03-24 04:11:18.900 083 18150.26 98.18 52630.46 88888.00 2007-03-24 04:11:19.400 083 18150.16 98.16 52630.47 88888.00 2007-03-24 04:11:19.900 083 18150.19 98.10 52630.46 88888.00 2007-03-24 04:11:20.400 083 18150.21 98.06 52630.30 88888.00 2007-03-24 04:11:20.900 083 18149.97 98.07 52630.20 88888.00 2007-03-24 04:11:21.400 083 18149.97 98.07 52630.22 88888.00 2007-03-24 04:11:21.900 083 18150.08 98.12 52630.30 88888.00 2007-03-24 04:11:22.400 083 18150.13 98.10 52630.22 88888.00 2007-03-24 04:11:22.900 083 18150.14 98.04 52630.26 88888.00 2007-03-24 04:11:23.400 083 18150.00 98.04 52630.22 88888.00 2007-03-24 04:11:23.900 083 18149.95 98.06 52630.14 88888.00 2007-03-24 04:11:24.400 083 18149.95 98.08 52630.10 88888.00 2007-03-24 04:11:24.900 083 18149.92 98.01 52630.04 88888.00 2007-03-24 04:11:25.400 083 18149.93 97.99 52629.99 88888.00 2007-03-24 04:11:25.900 083 18149.95 97.86 52629.94 88888.00 2007-03-24 04:11:26.400 083 18149.96 97.87 52629.85 88888.00 2007-03-24 04:11:26.900 083 18149.96 98.00 52629.94 88888.00 2007-03-24 04:11:27.400 083 18150.00 98.02 52629.94 88888.00 2007-03-24 04:11:27.900 083 18149.96 98.01 52629.93 88888.00 2007-03-24 04:11:28.400 083 18150.03 97.92 52629.76 88888.00 2007-03-24 04:11:28.900 083 18150.06 97.90 52629.70 88888.00 2007-03-24 04:11:29.400 083 18150.08 97.94 52629.78 88888.00 2007-03-24 04:11:29.900 083 18150.08 97.87 52629.73 88888.00 2007-03-24 04:11:30.400 083 18150.02 97.84 52629.64 88888.00 2007-03-24 04:11:30.900 083 18149.94 97.92 52629.65 88888.00 2007-03-24 04:11:31.400 083 18149.91 97.97 52629.55 88888.00 2007-03-24 04:11:31.900 083 18149.95 98.03 52629.55 88888.00 2007-03-24 04:11:32.400 083 18149.93 98.02 52629.54 88888.00 2007-03-24 04:11:32.900 083 18149.92 98.01 52629.53 88888.00 2007-03-24 04:11:33.400 083 18149.89 97.86 52629.49 88888.00 2007-03-24 04:11:33.900 083 18149.95 97.80 52629.45 88888.00 2007-03-24 04:11:34.400 083 18149.97 97.80 52629.31 88888.00 2007-03-24 04:11:34.900 083 18149.96 97.83 52629.17 88888.00 2007-03-24 04:11:35.400 083 18149.93 97.80 52629.16 88888.00 2007-03-24 04:11:35.900 083 18149.82 97.76 52629.12 88888.00 2007-03-24 04:11:36.400 083 18149.79 97.78 52629.01 88888.00 2007-03-24 04:11:36.900 083 18149.80 97.77 52629.07 88888.00 2007-03-24 04:11:37.400 083 18149.59 97.75 52629.01 88888.00 2007-03-24 04:11:37.900 083 18149.54 97.67 52628.93 88888.00 2007-03-24 04:11:38.400 083 18149.56 97.63 52628.87 88888.00 2007-03-24 04:11:38.900 083 18149.70 97.66 52629.00 88888.00 2007-03-24 04:11:39.400 083 18149.67 97.69 52629.00 88888.00 2007-03-24 04:11:39.900 083 18149.65 97.66 52628.88 88888.00 2007-03-24 04:11:40.400 083 18149.70 97.61 52628.76 88888.00 2007-03-24 04:11:40.900 083 18149.70 97.54 52628.70 88888.00 2007-03-24 04:11:41.400 083 18149.72 97.54 52628.72 88888.00 2007-03-24 04:11:41.900 083 18149.61 97.51 52628.73 88888.00 2007-03-24 04:11:42.400 083 18149.56 97.47 52628.64 88888.00 2007-03-24 04:11:42.900 083 18149.43 97.49 52628.57 88888.00 2007-03-24 04:11:43.400 083 18149.42 97.52 52628.68 88888.00 2007-03-24 04:11:43.900 083 18149.54 97.57 52628.66 88888.00 2007-03-24 04:11:44.400 083 18149.47 97.53 52628.73 88888.00 2007-03-24 04:11:44.900 083 18149.45 97.54 52628.63 88888.00 2007-03-24 04:11:45.400 083 18149.41 97.55 52628.75 88888.00 2007-03-24 04:11:45.900 083 18149.46 97.57 52628.85 88888.00 2007-03-24 04:11:46.400 083 18149.45 97.61 52628.72 88888.00 2007-03-24 04:11:46.900 083 18149.59 97.63 52628.70 88888.00 2007-03-24 04:11:47.400 083 18149.50 97.58 52628.60 88888.00 2007-03-24 04:11:47.900 083 18149.51 97.49 52628.57 88888.00 2007-03-24 04:11:48.400 083 18149.56 97.53 52628.63 88888.00 2007-03-24 04:11:48.900 083 18149.42 97.57 52628.58 88888.00 2007-03-24 04:11:49.400 083 18149.35 97.49 52628.49 88888.00 2007-03-24 04:11:49.900 083 18149.36 97.46 52628.51 88888.00 2007-03-24 04:11:50.400 083 18149.41 97.45 52628.56 88888.00 2007-03-24 04:11:50.900 083 18149.37 97.42 52628.50 88888.00 2007-03-24 04:11:51.400 083 18149.32 97.45 52628.41 88888.00 2007-03-24 04:11:51.900 083 18149.31 97.43 52628.37 88888.00 2007-03-24 04:11:52.400 083 18149.37 97.41 52628.30 88888.00 2007-03-24 04:11:52.900 083 18149.32 97.42 52628.25 88888.00 2007-03-24 04:11:53.400 083 18149.42 97.44 52628.22 88888.00 2007-03-24 04:11:53.900 083 18149.42 97.45 52628.22 88888.00 2007-03-24 04:11:54.400 083 18149.41 97.36 52628.16 88888.00 2007-03-24 04:11:54.900 083 18149.40 97.29 52628.14 88888.00 2007-03-24 04:11:55.400 083 18149.39 97.34 52628.17 88888.00 2007-03-24 04:11:55.900 083 18149.32 97.30 52628.15 88888.00 2007-03-24 04:11:56.400 083 18149.31 97.25 52628.16 88888.00 2007-03-24 04:11:56.900 083 18149.40 97.31 52628.03 88888.00 2007-03-24 04:11:57.400 083 18149.30 97.29 52627.95 88888.00 2007-03-24 04:11:57.900 083 18148.97 97.30 52627.93 88888.00 2007-03-24 04:11:58.400 083 18149.04 97.33 52627.83 88888.00 2007-03-24 04:11:58.900 083 18149.17 97.32 52627.76 88888.00 2007-03-24 04:11:59.400 083 18149.27 97.33 52627.81 88888.00 2007-03-24 04:11:59.900 083 18149.10 97.21 52627.82 88888.00 2007-03-24 04:12:00.400 083 18149.13 97.17 52627.73 88888.00 2007-03-24 04:12:00.900 083 18149.25 97.17 52627.71 88888.00 2007-03-24 04:12:01.400 083 18149.20 97.15 52627.67 88888.00 2007-03-24 04:12:01.900 083 18148.96 97.11 52627.56 88888.00 2007-03-24 04:12:02.400 083 18148.94 97.20 52627.53 88888.00 2007-03-24 04:12:02.900 083 18148.96 97.22 52627.49 88888.00 2007-03-24 04:12:03.400 083 18148.95 97.21 52627.43 88888.00 2007-03-24 04:12:03.900 083 18148.92 97.22 52627.42 88888.00 2007-03-24 04:12:04.400 083 18148.82 97.18 52627.37 88888.00 2007-03-24 04:12:04.900 083 18148.72 97.19 52627.38 88888.00 2007-03-24 04:12:05.400 083 18148.84 97.17 52627.29 88888.00 2007-03-24 04:12:05.900 083 18148.81 97.07 52627.23 88888.00 2007-03-24 04:12:06.400 083 18148.77 96.92 52627.17 88888.00 2007-03-24 04:12:06.900 083 18148.77 96.90 52627.14 88888.00 2007-03-24 04:12:07.400 083 18148.72 96.91 52627.08 88888.00 2007-03-24 04:12:07.900 083 18148.65 96.85 52627.09 88888.00 2007-03-24 04:12:08.400 083 18148.60 96.86 52627.02 88888.00 2007-03-24 04:12:08.900 083 18148.63 96.99 52627.02 88888.00 2007-03-24 04:12:09.400 083 18148.50 97.02 52627.08 88888.00 2007-03-24 04:12:09.900 083 18148.42 96.96 52626.89 88888.00 2007-03-24 04:12:10.400 083 18148.55 96.87 52626.78 88888.00 2007-03-24 04:12:10.900 083 18148.38 96.82 52626.73 88888.00 2007-03-24 04:12:11.400 083 18148.27 96.90 52626.67 88888.00 2007-03-24 04:12:11.900 083 18148.15 96.94 52626.74 88888.00 2007-03-24 04:12:12.400 083 18148.24 96.91 52626.80 88888.00 2007-03-24 04:12:12.900 083 18148.23 96.94 52626.79 88888.00 2007-03-24 04:12:13.400 083 18148.21 96.96 52626.75 88888.00 2007-03-24 04:12:13.900 083 18148.32 96.81 52626.57 88888.00 2007-03-24 04:12:14.400 083 18148.30 96.83 52626.49 88888.00 2007-03-24 04:12:14.900 083 18148.18 96.81 52626.45 88888.00 2007-03-24 04:12:15.400 083 18148.17 96.81 52626.44 88888.00 2007-03-24 04:12:15.900 083 18148.11 96.83 52626.41 88888.00 2007-03-24 04:12:16.400 083 18148.04 96.86 52626.34 88888.00 2007-03-24 04:12:16.900 083 18148.08 96.82 52626.25 88888.00 2007-03-24 04:12:17.400 083 18148.18 96.78 52626.14 88888.00 2007-03-24 04:12:17.900 083 18148.07 96.71 52626.10 88888.00 2007-03-24 04:12:18.400 083 18148.00 96.72 52626.10 88888.00 2007-03-24 04:12:18.900 083 18148.13 96.76 52626.07 88888.00 2007-03-24 04:12:19.400 083 18148.10 96.78 52626.05 88888.00 2007-03-24 04:12:19.900 083 18148.15 96.73 52626.01 88888.00 2007-03-24 04:12:20.400 083 18148.06 96.62 52625.92 88888.00 2007-03-24 04:12:20.900 083 18148.04 96.64 52625.94 88888.00 2007-03-24 04:12:21.400 083 18148.17 96.63 52625.93 88888.00 2007-03-24 04:12:21.900 083 18148.31 96.68 52625.89 88888.00 2007-03-24 04:12:22.400 083 18148.28 96.66 52625.91 88888.00 2007-03-24 04:12:22.900 083 18148.10 96.63 52625.79 88888.00 2007-03-24 04:12:23.400 083 18147.99 96.66 52625.72 88888.00 2007-03-24 04:12:23.900 083 18148.00 96.69 52625.71 88888.00 2007-03-24 04:12:24.400 083 18148.09 96.68 52625.67 88888.00 2007-03-24 04:12:24.900 083 18148.07 96.78 52625.57 88888.00 2007-03-24 04:12:25.400 083 18148.08 96.75 52625.55 88888.00 2007-03-24 04:12:25.900 083 18148.01 96.70 52625.53 88888.00 2007-03-24 04:12:26.400 083 18148.01 96.68 52625.51 88888.00 2007-03-24 04:12:26.900 083 18148.00 96.70 52625.48 88888.00 2007-03-24 04:12:27.400 083 18148.13 96.78 52625.52 88888.00 2007-03-24 04:12:27.900 083 18148.07 96.80 52625.52 88888.00 2007-03-24 04:12:28.400 083 18147.97 96.75 52625.39 88888.00 2007-03-24 04:12:28.900 083 18147.99 96.82 52625.29 88888.00 2007-03-24 04:12:29.400 083 18148.15 96.74 52625.29 88888.00 2007-03-24 04:12:29.900 083 18148.05 96.80 52625.29 88888.00 2007-03-24 04:12:30.400 083 18148.06 96.78 52625.31 88888.00 2007-03-24 04:12:30.900 083 18148.04 96.85 52625.28 88888.00 2007-03-24 04:12:31.400 083 18147.96 96.86 52625.21 88888.00 2007-03-24 04:12:31.900 083 18147.90 96.81 52625.09 88888.00 2007-03-24 04:12:32.400 083 18147.88 96.77 52625.17 88888.00 2007-03-24 04:12:32.900 083 18147.86 96.74 52625.16 88888.00 2007-03-24 04:12:33.400 083 18147.86 96.77 52624.94 88888.00 2007-03-24 04:12:33.900 083 18147.76 96.74 52625.08 88888.00 2007-03-24 04:12:34.400 083 18147.83 96.75 52625.14 88888.00 2007-03-24 04:12:34.900 083 18147.89 96.82 52625.01 88888.00 2007-03-24 04:12:35.400 083 18147.90 96.86 52624.98 88888.00 2007-03-24 04:12:35.900 083 18147.90 96.89 52624.86 88888.00 2007-03-24 04:12:36.400 083 18147.96 96.94 52624.80 88888.00 2007-03-24 04:12:36.900 083 18147.99 96.88 52624.80 88888.00 2007-03-24 04:12:37.400 083 18148.06 96.84 52624.81 88888.00 2007-03-24 04:12:37.900 083 18148.09 96.82 52624.88 88888.00 2007-03-24 04:12:38.400 083 18148.07 96.89 52624.87 88888.00 2007-03-24 04:12:38.900 083 18148.19 96.97 52624.85 88888.00 2007-03-24 04:12:39.400 083 18148.26 97.00 52624.85 88888.00 2007-03-24 04:12:39.900 083 18148.23 96.99 52624.76 88888.00 2007-03-24 04:12:40.400 083 18148.22 96.98 52624.74 88888.00 2007-03-24 04:12:40.900 083 18148.28 96.98 52624.78 88888.00 2007-03-24 04:12:41.400 083 18148.33 96.97 52624.80 88888.00 2007-03-24 04:12:41.900 083 18148.33 96.99 52624.77 88888.00 2007-03-24 04:12:42.400 083 18148.30 97.04 52624.75 88888.00 2007-03-24 04:12:42.900 083 18148.32 97.06 52624.78 88888.00 2007-03-24 04:12:43.400 083 18148.40 97.05 52624.64 88888.00 2007-03-24 04:12:43.900 083 18148.35 97.10 52624.69 88888.00 2007-03-24 04:12:44.400 083 18148.44 97.07 52624.69 88888.00 2007-03-24 04:12:44.900 083 18148.56 97.05 52624.58 88888.00 2007-03-24 04:12:45.400 083 18148.50 97.02 52624.54 88888.00 2007-03-24 04:12:45.900 083 18148.53 96.92 52624.60 88888.00 2007-03-24 04:12:46.400 083 18148.62 96.99 52624.57 88888.00 2007-03-24 04:12:46.900 083 18148.65 97.03 52624.47 88888.00 2007-03-24 04:12:47.400 083 18148.58 97.04 52624.51 88888.00 2007-03-24 04:12:47.900 083 18148.64 96.98 52624.62 88888.00 2007-03-24 04:12:48.400 083 18148.69 96.96 52624.57 88888.00 2007-03-24 04:12:48.900 083 18148.63 96.98 52624.42 88888.00 2007-03-24 04:12:49.400 083 18148.62 96.98 52624.37 88888.00 2007-03-24 04:12:49.900 083 18148.73 97.01 52624.44 88888.00 2007-03-24 04:12:50.400 083 18148.62 96.90 52624.43 88888.00 2007-03-24 04:12:50.900 083 18148.74 96.85 52624.43 88888.00 2007-03-24 04:12:51.400 083 18148.69 96.82 52624.50 88888.00 2007-03-24 04:12:51.900 083 18148.83 96.86 52624.44 88888.00 2007-03-24 04:12:52.400 083 18148.94 96.92 52624.41 88888.00 2007-03-24 04:12:52.900 083 18148.86 96.88 52624.39 88888.00 2007-03-24 04:12:53.400 083 18148.86 96.84 52624.41 88888.00 2007-03-24 04:12:53.900 083 18148.97 96.87 52624.52 88888.00 2007-03-24 04:12:54.400 083 18149.02 96.89 52624.44 88888.00 2007-03-24 04:12:54.900 083 18148.98 96.92 52624.24 88888.00 2007-03-24 04:12:55.400 083 18148.96 96.98 52624.18 88888.00 2007-03-24 04:12:55.900 083 18149.08 96.98 52624.24 88888.00 2007-03-24 04:12:56.400 083 18149.13 97.00 52624.23 88888.00 2007-03-24 04:12:56.900 083 18149.08 96.97 52624.20 88888.00 2007-03-24 04:12:57.400 083 18149.20 96.85 52624.28 88888.00 2007-03-24 04:12:57.900 083 18149.19 96.76 52624.35 88888.00 2007-03-24 04:12:58.400 083 18149.08 96.75 52624.35 88888.00 2007-03-24 04:12:58.900 083 18149.17 96.72 52624.32 88888.00 2007-03-24 04:12:59.400 083 18149.02 96.78 52624.32 88888.00 2007-03-24 04:12:59.900 083 18149.08 96.83 52624.36 88888.00 2007-03-24 04:13:00.400 083 18149.06 96.76 52624.45 88888.00 2007-03-24 04:13:00.900 083 18148.83 96.83 52624.44 88888.00 2007-03-24 04:13:01.400 083 18149.03 96.81 52624.37 88888.00 2007-03-24 04:13:01.900 083 18149.07 96.78 52624.27 88888.00 2007-03-24 04:13:02.400 083 18149.03 96.75 52624.20 88888.00 2007-03-24 04:13:02.900 083 18149.16 96.81 52624.17 88888.00 2007-03-24 04:13:03.400 083 18149.20 96.83 52624.23 88888.00 2007-03-24 04:13:03.900 083 18149.09 96.84 52624.31 88888.00 2007-03-24 04:13:04.400 083 18149.20 96.84 52624.22 88888.00 2007-03-24 04:13:04.900 083 18149.29 96.78 52624.28 88888.00 2007-03-24 04:13:05.400 083 18149.29 96.76 52624.15 88888.00 2007-03-24 04:13:05.900 083 18149.29 96.86 52624.07 88888.00 2007-03-24 04:13:06.400 083 18149.22 96.89 52624.15 88888.00 2007-03-24 04:13:06.900 083 18149.24 96.81 52624.18 88888.00 2007-03-24 04:13:07.400 083 18149.30 96.81 52624.24 88888.00 2007-03-24 04:13:07.900 083 18149.21 96.74 52624.18 88888.00 2007-03-24 04:13:08.400 083 18149.18 96.75 52624.20 88888.00 2007-03-24 04:13:08.900 083 18149.17 96.82 52624.28 88888.00 2007-03-24 04:13:09.400 083 18149.29 96.75 52624.36 88888.00 2007-03-24 04:13:09.900 083 18149.39 96.69 52624.22 88888.00 2007-03-24 04:13:10.400 083 18149.42 96.69 52624.13 88888.00 2007-03-24 04:13:10.900 083 18149.34 96.57 52624.16 88888.00 2007-03-24 04:13:11.400 083 18149.27 96.55 52624.15 88888.00 2007-03-24 04:13:11.900 083 18149.42 96.54 52624.07 88888.00 2007-03-24 04:13:12.400 083 18149.31 96.55 52624.09 88888.00 2007-03-24 04:13:12.900 083 18149.31 96.63 52624.10 88888.00 2007-03-24 04:13:13.400 083 18149.41 96.50 52624.09 88888.00 2007-03-24 04:13:13.900 083 18149.50 96.46 52623.98 88888.00 2007-03-24 04:13:14.400 083 18149.53 96.35 52623.94 88888.00 2007-03-24 04:13:14.900 083 18149.56 96.35 52624.00 88888.00 2007-03-24 04:13:15.400 083 18149.57 96.39 52624.07 88888.00 2007-03-24 04:13:15.900 083 18149.64 96.40 52624.04 88888.00 2007-03-24 04:13:16.400 083 18149.67 96.43 52624.05 88888.00 2007-03-24 04:13:16.900 083 18149.68 96.47 52624.02 88888.00 2007-03-24 04:13:17.400 083 18149.69 96.56 52623.90 88888.00 2007-03-24 04:13:17.900 083 18149.69 96.59 52623.77 88888.00 2007-03-24 04:13:18.400 083 18149.73 96.53 52623.82 88888.00 2007-03-24 04:13:18.900 083 18149.73 96.44 52623.78 88888.00 2007-03-24 04:13:19.400 083 18149.74 96.37 52623.76 88888.00 2007-03-24 04:13:19.900 083 18149.76 96.38 52623.73 88888.00 2007-03-24 04:13:20.400 083 18149.73 96.39 52623.73 88888.00 2007-03-24 04:13:20.900 083 18149.82 96.39 52623.76 88888.00 2007-03-24 04:13:21.400 083 18149.95 96.34 52623.72 88888.00 2007-03-24 04:13:21.900 083 18149.86 96.33 52623.71 88888.00 2007-03-24 04:13:22.400 083 18149.93 96.28 52623.73 88888.00 2007-03-24 04:13:22.900 083 18149.98 96.24 52623.69 88888.00 2007-03-24 04:13:23.400 083 18149.91 96.26 52623.66 88888.00 2007-03-24 04:13:23.900 083 18149.93 96.19 52623.64 88888.00 2007-03-24 04:13:24.400 083 18149.83 96.22 52623.62 88888.00 2007-03-24 04:13:24.900 083 18149.82 96.15 52623.55 88888.00 2007-03-24 04:13:25.400 083 18149.86 96.06 52623.37 88888.00 2007-03-24 04:13:25.900 083 18149.87 96.03 52623.46 88888.00 2007-03-24 04:13:26.400 083 18149.90 96.03 52623.52 88888.00 2007-03-24 04:13:26.900 083 18149.84 96.03 52623.40 88888.00 2007-03-24 04:13:27.400 083 18149.89 95.96 52623.30 88888.00 2007-03-24 04:13:27.900 083 18149.87 95.99 52623.36 88888.00 2007-03-24 04:13:28.400 083 18149.84 96.02 52623.35 88888.00 2007-03-24 04:13:28.900 083 18149.87 95.95 52623.30 88888.00 2007-03-24 04:13:29.400 083 18149.93 95.91 52623.39 88888.00 2007-03-24 04:13:29.900 083 18149.93 95.89 52623.49 88888.00 2007-03-24 04:13:30.400 083 18149.93 95.95 52623.43 88888.00 2007-03-24 04:13:30.900 083 18149.87 95.97 52623.34 88888.00 2007-03-24 04:13:31.400 083 18149.92 95.98 52623.36 88888.00 2007-03-24 04:13:31.900 083 18149.90 95.94 52623.38 88888.00 2007-03-24 04:13:32.400 083 18149.84 95.90 52623.36 88888.00 2007-03-24 04:13:32.900 083 18149.83 95.89 52623.29 88888.00 2007-03-24 04:13:33.400 083 18149.82 95.90 52623.29 88888.00 2007-03-24 04:13:33.900 083 18149.78 95.82 52623.24 88888.00 2007-03-24 04:13:34.400 083 18149.82 95.88 52623.24 88888.00 2007-03-24 04:13:34.900 083 18149.69 95.89 52623.19 88888.00 2007-03-24 04:13:35.400 083 18149.71 95.76 52623.25 88888.00 2007-03-24 04:13:35.900 083 18149.75 95.80 52623.24 88888.00 2007-03-24 04:13:36.400 083 18149.78 95.84 52623.19 88888.00 2007-03-24 04:13:36.900 083 18149.73 95.87 52623.21 88888.00 2007-03-24 04:13:37.400 083 18149.75 95.81 52623.17 88888.00 2007-03-24 04:13:37.900 083 18149.72 95.82 52623.16 88888.00 2007-03-24 04:13:38.400 083 18149.79 95.67 52623.23 88888.00 2007-03-24 04:13:38.900 083 18149.79 95.55 52623.17 88888.00 2007-03-24 04:13:39.400 083 18149.67 95.61 52623.12 88888.00 2007-03-24 04:13:39.900 083 18149.76 95.62 52623.20 88888.00 2007-03-24 04:13:40.400 083 18149.81 95.62 52623.25 88888.00 2007-03-24 04:13:40.900 083 18149.72 95.70 52623.24 88888.00 2007-03-24 04:13:41.400 083 18149.84 95.69 52623.09 88888.00 2007-03-24 04:13:41.900 083 18149.90 95.68 52623.04 88888.00 2007-03-24 04:13:42.400 083 18149.84 95.69 52622.96 88888.00 2007-03-24 04:13:42.900 083 18149.79 95.69 52622.92 88888.00 2007-03-24 04:13:43.400 083 18149.81 95.75 52622.91 88888.00 2007-03-24 04:13:43.900 083 18149.73 95.72 52622.89 88888.00 2007-03-24 04:13:44.400 083 18149.85 95.58 52622.90 88888.00 2007-03-24 04:13:44.900 083 18149.86 95.54 52622.94 88888.00 2007-03-24 04:13:45.400 083 18149.82 95.51 52622.89 88888.00 2007-03-24 04:13:45.900 083 18149.81 95.44 52622.93 88888.00 2007-03-24 04:13:46.400 083 18149.72 95.39 52622.91 88888.00 2007-03-24 04:13:46.900 083 18149.70 95.39 52622.85 88888.00 2007-03-24 04:13:47.400 083 18149.87 95.42 52622.69 88888.00 2007-03-24 04:13:47.900 083 18149.81 95.50 52622.69 88888.00 2007-03-24 04:13:48.400 083 18149.75 95.51 52622.83 88888.00 2007-03-24 04:13:48.900 083 18149.75 95.50 52622.79 88888.00 2007-03-24 04:13:49.400 083 18149.73 95.47 52622.61 88888.00 2007-03-24 04:13:49.900 083 18149.80 95.46 52622.57 88888.00 2007-03-24 04:13:50.400 083 18149.81 95.36 52622.56 88888.00 2007-03-24 04:13:50.900 083 18149.72 95.36 52622.39 88888.00 2007-03-24 04:13:51.400 083 18149.82 95.32 52622.31 88888.00 2007-03-24 04:13:51.900 083 18149.90 95.34 52622.33 88888.00 2007-03-24 04:13:52.400 083 18149.89 95.36 52622.41 88888.00 2007-03-24 04:13:52.900 083 18149.89 95.28 52622.42 88888.00 2007-03-24 04:13:53.400 083 18149.85 95.25 52622.45 88888.00 2007-03-24 04:13:53.900 083 18149.82 95.33 52622.39 88888.00 2007-03-24 04:13:54.400 083 18149.73 95.34 52622.44 88888.00 2007-03-24 04:13:54.900 083 18149.73 95.30 52622.50 88888.00 2007-03-24 04:13:55.400 083 18149.79 95.29 52622.46 88888.00 2007-03-24 04:13:55.900 083 18149.74 95.24 52622.39 88888.00 2007-03-24 04:13:56.400 083 18149.72 95.17 52622.33 88888.00 2007-03-24 04:13:56.900 083 18149.59 95.04 52622.33 88888.00 2007-03-24 04:13:57.400 083 18149.57 95.05 52622.34 88888.00 2007-03-24 04:13:57.900 083 18149.56 95.12 52622.37 88888.00 2007-03-24 04:13:58.400 083 18149.67 95.10 52622.35 88888.00 2007-03-24 04:13:58.900 083 18149.69 95.05 52622.38 88888.00 2007-03-24 04:13:59.400 083 18149.67 95.05 52622.37 88888.00 2007-03-24 04:13:59.900 083 18149.61 95.07 52622.35 88888.00 2007-03-24 04:14:00.400 083 18149.59 95.07 52622.32 88888.00 2007-03-24 04:14:00.900 083 18149.62 95.09 52622.19 88888.00 2007-03-24 04:14:01.400 083 18149.63 95.06 52622.16 88888.00 2007-03-24 04:14:01.900 083 18149.60 95.01 52622.13 88888.00 2007-03-24 04:14:02.400 083 18149.57 95.03 52622.16 88888.00 2007-03-24 04:14:02.900 083 18149.59 95.06 52622.11 88888.00 2007-03-24 04:14:03.400 083 18149.58 95.04 52622.05 88888.00 2007-03-24 04:14:03.900 083 18149.56 94.98 52622.01 88888.00 2007-03-24 04:14:04.400 083 18149.60 94.95 52622.04 88888.00 2007-03-24 04:14:04.900 083 18149.56 94.90 52621.97 88888.00 2007-03-24 04:14:05.400 083 18149.60 95.01 52621.95 88888.00 2007-03-24 04:14:05.900 083 18149.54 95.11 52621.91 88888.00 2007-03-24 04:14:06.400 083 18149.43 95.09 52621.89 88888.00 2007-03-24 04:14:06.900 083 18149.38 95.04 52621.80 88888.00 2007-03-24 04:14:07.400 083 18149.51 95.04 52621.85 88888.00 2007-03-24 04:14:07.900 083 18149.59 95.03 52621.80 88888.00 2007-03-24 04:14:08.400 083 18149.58 95.01 52621.83 88888.00 2007-03-24 04:14:08.900 083 18149.56 95.02 52621.93 88888.00 2007-03-24 04:14:09.400 083 18149.56 95.01 52621.95 88888.00 2007-03-24 04:14:09.900 083 18149.56 95.03 52621.93 88888.00 2007-03-24 04:14:10.400 083 18149.54 95.02 52621.88 88888.00 2007-03-24 04:14:10.900 083 18149.60 95.01 52621.80 88888.00 2007-03-24 04:14:11.400 083 18149.50 94.91 52621.78 88888.00 2007-03-24 04:14:11.900 083 18149.47 94.89 52621.83 88888.00 2007-03-24 04:14:12.400 083 18149.45 94.91 52621.77 88888.00 2007-03-24 04:14:12.900 083 18149.48 94.86 52621.72 88888.00 2007-03-24 04:14:13.400 083 18149.51 94.86 52621.63 88888.00 2007-03-24 04:14:13.900 083 18149.47 94.84 52621.63 88888.00 2007-03-24 04:14:14.400 083 18149.58 94.86 52621.57 88888.00 2007-03-24 04:14:14.900 083 18149.60 94.87 52621.47 88888.00 2007-03-24 04:14:15.400 083 18149.59 94.80 52621.47 88888.00 2007-03-24 04:14:15.900 083 18149.58 94.82 52621.55 88888.00 2007-03-24 04:14:16.400 083 18149.63 94.74 52621.55 88888.00 2007-03-24 04:14:16.900 083 18149.59 94.66 52621.55 88888.00 2007-03-24 04:14:17.400 083 18149.64 94.64 52621.50 88888.00 2007-03-24 04:14:17.900 083 18149.56 94.67 52621.50 88888.00 2007-03-24 04:14:18.400 083 18149.56 94.70 52621.50 88888.00 2007-03-24 04:14:18.900 083 18149.59 94.68 52621.47 88888.00 2007-03-24 04:14:19.400 083 18149.54 94.69 52621.43 88888.00 2007-03-24 04:14:19.900 083 18149.49 94.62 52621.39 88888.00 2007-03-24 04:14:20.400 083 18149.47 94.59 52621.50 88888.00 2007-03-24 04:14:20.900 083 18149.38 94.65 52621.43 88888.00 2007-03-24 04:14:21.400 083 18149.42 94.58 52621.35 88888.00 2007-03-24 04:14:21.900 083 18149.39 94.59 52621.37 88888.00 2007-03-24 04:14:22.400 083 18149.39 94.62 52621.33 88888.00 2007-03-24 04:14:22.900 083 18149.43 94.64 52621.28 88888.00 2007-03-24 04:14:23.400 083 18149.47 94.74 52621.31 88888.00 2007-03-24 04:14:23.900 083 18149.43 94.69 52621.32 88888.00 2007-03-24 04:14:24.400 083 18149.53 94.61 52621.31 88888.00 2007-03-24 04:14:24.900 083 18149.47 94.63 52621.30 88888.00 2007-03-24 04:14:25.400 083 18149.51 94.65 52621.31 88888.00 2007-03-24 04:14:25.900 083 18149.45 94.57 52621.37 88888.00 2007-03-24 04:14:26.400 083 18149.31 94.51 52621.34 88888.00 2007-03-24 04:14:26.900 083 18149.34 94.49 52621.23 88888.00 2007-03-24 04:14:27.400 083 18149.38 94.53 52621.19 88888.00 2007-03-24 04:14:27.900 083 18149.34 94.54 52621.21 88888.00 2007-03-24 04:14:28.400 083 18149.35 94.59 52621.28 88888.00 2007-03-24 04:14:28.900 083 18149.27 94.62 52621.23 88888.00 2007-03-24 04:14:29.400 083 18149.18 94.58 52621.20 88888.00 2007-03-24 04:14:29.900 083 18149.34 94.54 52621.17 88888.00 2007-03-24 04:14:30.400 083 18149.22 94.51 52621.18 88888.00 2007-03-24 04:14:30.900 083 18149.26 94.46 52621.20 88888.00 2007-03-24 04:14:31.400 083 18149.43 94.39 52621.16 88888.00 2007-03-24 04:14:31.900 083 18149.40 94.50 52621.06 88888.00 2007-03-24 04:14:32.400 083 18149.34 94.50 52621.06 88888.00 2007-03-24 04:14:32.900 083 18149.35 94.48 52621.06 88888.00 2007-03-24 04:14:33.400 083 18149.50 94.45 52621.09 88888.00 2007-03-24 04:14:33.900 083 18149.48 94.38 52621.06 88888.00 2007-03-24 04:14:34.400 083 18149.35 94.31 52620.94 88888.00 2007-03-24 04:14:34.900 083 18149.29 94.26 52621.10 88888.00 2007-03-24 04:14:35.400 083 18149.24 94.29 52621.11 88888.00 2007-03-24 04:14:35.900 083 18149.27 94.24 52620.94 88888.00 2007-03-24 04:14:36.400 083 18149.26 94.24 52620.93 88888.00 2007-03-24 04:14:36.900 083 18149.28 94.25 52621.05 88888.00 2007-03-24 04:14:37.400 083 18149.27 94.29 52621.12 88888.00 2007-03-24 04:14:37.900 083 18149.20 94.29 52621.06 88888.00 2007-03-24 04:14:38.400 083 18149.39 94.26 52620.92 88888.00 2007-03-24 04:14:38.900 083 18149.37 94.28 52620.77 88888.00 2007-03-24 04:14:39.400 083 18149.29 94.23 52620.82 88888.00 2007-03-24 04:14:39.900 083 18149.26 94.28 52620.96 88888.00 2007-03-24 04:14:40.400 083 18149.30 94.35 52620.94 88888.00 2007-03-24 04:14:40.900 083 18149.28 94.28 52620.87 88888.00 2007-03-24 04:14:41.400 083 18148.89 94.22 52620.83 88888.00 2007-03-24 04:14:41.900 083 18148.87 94.18 52620.74 88888.00 2007-03-24 04:14:42.400 083 18148.92 94.17 52620.81 88888.00 2007-03-24 04:14:42.900 083 18149.00 94.15 52620.88 88888.00 2007-03-24 04:14:43.400 083 18149.34 94.14 52620.84 88888.00 2007-03-24 04:14:43.900 083 18149.24 94.09 52620.74 88888.00 2007-03-24 04:14:44.400 083 18149.21 94.06 52620.73 88888.00 2007-03-24 04:14:44.900 083 18149.15 94.02 52620.75 88888.00 2007-03-24 04:14:45.400 083 18149.20 94.04 52620.65 88888.00 2007-03-24 04:14:45.900 083 18149.31 94.04 52620.70 88888.00 2007-03-24 04:14:46.400 083 18149.18 93.96 52620.60 88888.00 2007-03-24 04:14:46.900 083 18149.13 93.92 52620.57 88888.00 2007-03-24 04:14:47.400 083 18148.99 93.96 52620.52 88888.00 2007-03-24 04:14:47.900 083 18149.02 93.96 52620.52 88888.00 2007-03-24 04:14:48.400 083 18149.07 93.94 52620.58 88888.00 2007-03-24 04:14:48.900 083 18149.07 93.99 52620.48 88888.00 2007-03-24 04:14:49.400 083 18149.06 93.90 52620.42 88888.00 2007-03-24 04:14:49.900 083 18149.13 93.87 52620.35 88888.00 2007-03-24 04:14:50.400 083 18148.97 93.92 52620.27 88888.00 2007-03-24 04:14:50.900 083 18148.96 93.92 52620.22 88888.00 2007-03-24 04:14:51.400 083 18148.95 93.89 52620.25 88888.00 2007-03-24 04:14:51.900 083 18149.02 93.86 52620.21 88888.00 2007-03-24 04:14:52.400 083 18148.98 93.71 52620.17 88888.00 2007-03-24 04:14:52.900 083 18148.97 93.71 52620.17 88888.00 2007-03-24 04:14:53.400 083 18148.95 93.65 52620.05 88888.00 2007-03-24 04:14:53.900 083 18148.87 93.59 52619.91 88888.00 2007-03-24 04:14:54.400 083 18148.89 93.63 52619.91 88888.00 2007-03-24 04:14:54.900 083 18148.81 93.53 52619.87 88888.00 2007-03-24 04:14:55.400 083 18148.78 93.46 52619.80 88888.00 2007-03-24 04:14:55.900 083 18148.74 93.42 52619.81 88888.00 2007-03-24 04:14:56.400 083 18148.66 93.48 52619.68 88888.00 2007-03-24 04:14:56.900 083 18148.75 93.48 52619.68 88888.00 2007-03-24 04:14:57.400 083 18148.64 93.44 52619.53 88888.00 2007-03-24 04:14:57.900 083 18148.58 93.43 52619.47 88888.00 2007-03-24 04:14:58.400 083 18148.49 93.32 52619.44 88888.00 2007-03-24 04:14:58.900 083 18148.49 93.31 52619.41 88888.00 2007-03-24 04:14:59.397 083 18148.35 93.29 52619.31 88888.00 2007-03-24 04:14:59.907 083 18148.26 93.24 52619.26 88888.00 2007-03-24 04:15:00.407 083 18148.42 93.33 52619.22 88888.00 2007-03-24 04:15:00.907 083 18148.50 93.34 52619.20 88888.00 2007-03-24 04:15:01.407 083 18148.27 93.30 52619.25 88888.00 2007-03-24 04:15:01.907 083 18148.20 93.22 52619.26 88888.00 2007-03-24 04:15:02.407 083 18148.12 93.30 52619.15 88888.00 2007-03-24 04:15:02.907 083 18148.09 93.24 52619.18 88888.00 2007-03-24 04:15:03.407 083 18148.27 93.22 52619.15 88888.00 2007-03-24 04:15:03.907 083 18148.19 93.19 52619.12 88888.00 2007-03-24 04:15:04.407 083 18148.21 93.20 52619.00 88888.00 2007-03-24 04:15:04.907 083 18148.23 93.18 52619.05 88888.00 2007-03-24 04:15:05.407 083 18148.26 93.15 52619.03 88888.00 2007-03-24 04:15:05.907 083 18148.26 93.12 52619.02 88888.00 2007-03-24 04:15:06.407 083 18148.31 93.12 52618.97 88888.00 2007-03-24 04:15:06.907 083 18148.21 93.20 52618.86 88888.00 2007-03-24 04:15:07.407 083 18148.21 93.30 52618.82 88888.00 2007-03-24 04:15:07.907 083 18148.23 93.21 52618.90 88888.00 2007-03-24 04:15:08.407 083 18148.08 93.20 52618.99 88888.00 2007-03-24 04:15:08.907 083 18148.21 93.28 52618.89 88888.00 2007-03-24 04:15:09.407 083 18148.24 93.29 52618.80 88888.00 2007-03-24 04:15:09.907 083 18148.19 93.21 52618.83 88888.00 2007-03-24 04:15:10.407 083 18148.18 93.06 52618.84 88888.00 2007-03-24 04:15:10.907 083 18148.10 93.10 52618.83 88888.00 2007-03-24 04:15:11.407 083 18148.16 93.06 52618.79 88888.00 2007-03-24 04:15:11.907 083 18148.27 92.99 52618.70 88888.00 2007-03-24 04:15:12.407 083 18148.24 92.98 52618.62 88888.00 2007-03-24 04:15:12.907 083 18148.32 92.88 52618.57 88888.00 2007-03-24 04:15:13.407 083 18148.23 92.91 52618.54 88888.00 2007-03-24 04:15:13.907 083 18148.15 92.87 52618.50 88888.00 2007-03-24 04:15:14.407 083 18148.10 92.80 52618.38 88888.00 2007-03-24 04:15:14.907 083 18148.07 92.73 52618.37 88888.00 2007-03-24 04:15:15.407 083 18148.16 92.66 52618.42 88888.00 2007-03-24 04:15:15.907 083 18148.16 92.58 52618.38 88888.00 2007-03-24 04:15:16.407 083 18148.15 92.56 52618.45 88888.00 2007-03-24 04:15:16.907 083 18148.17 92.49 52618.43 88888.00 2007-03-24 04:15:17.407 083 18148.10 92.47 52618.40 88888.00 2007-03-24 04:15:17.907 083 18147.98 92.48 52618.44 88888.00 2007-03-24 04:15:18.407 083 18148.05 92.48 52618.43 88888.00 2007-03-24 04:15:18.907 083 18148.07 92.47 52618.49 88888.00 2007-03-24 04:15:19.407 083 18148.13 92.45 52618.42 88888.00 2007-03-24 04:15:19.907 083 18148.18 92.38 52618.38 88888.00 2007-03-24 04:15:20.407 083 18148.23 92.29 52618.44 88888.00 2007-03-24 04:15:20.907 083 18148.07 92.17 52618.43 88888.00 2007-03-24 04:15:21.407 083 18148.10 92.10 52618.33 88888.00 2007-03-24 04:15:21.907 083 18148.17 92.13 52618.31 88888.00 2007-03-24 04:15:22.407 083 18148.15 92.12 52618.27 88888.00 2007-03-24 04:15:22.907 083 18148.15 92.06 52618.12 88888.00 2007-03-24 04:15:23.407 083 18148.08 92.05 52617.97 88888.00 2007-03-24 04:15:23.907 083 18148.12 91.95 52617.98 88888.00 2007-03-24 04:15:24.407 083 18148.15 91.90 52617.87 88888.00 2007-03-24 04:15:24.907 083 18148.11 91.82 52617.86 88888.00 2007-03-24 04:15:25.407 083 18148.11 91.77 52617.92 88888.00 2007-03-24 04:15:25.907 083 18148.24 91.84 52617.87 88888.00 2007-03-24 04:15:26.407 083 18148.24 91.79 52617.95 88888.00 2007-03-24 04:15:26.907 083 18148.24 91.70 52618.05 88888.00 2007-03-24 04:15:27.407 083 18148.30 91.65 52617.98 88888.00 2007-03-24 04:15:27.907 083 18148.37 91.56 52617.96 88888.00 2007-03-24 04:15:28.407 083 18148.37 91.52 52618.07 88888.00 2007-03-24 04:15:28.907 083 18148.41 91.38 52618.02 88888.00 2007-03-24 04:15:29.407 083 18148.31 91.20 52617.95 88888.00 2007-03-24 04:15:29.907 083 18148.41 91.21 52617.91 88888.00 2007-03-24 04:15:30.407 083 18148.52 91.15 52617.82 88888.00 2007-03-24 04:15:30.907 083 18148.49 91.11 52617.93 88888.00 2007-03-24 04:15:31.407 083 18148.38 91.11 52617.93 88888.00 2007-03-24 04:15:31.907 083 18148.38 91.03 52617.97 88888.00 2007-03-24 04:15:32.407 083 18148.34 91.08 52618.01 88888.00 2007-03-24 04:15:32.907 083 18148.51 91.05 52617.96 88888.00 2007-03-24 04:15:33.407 083 18148.51 90.99 52617.95 88888.00 2007-03-24 04:15:33.907 083 18148.44 90.97 52617.98 88888.00 2007-03-24 04:15:34.407 083 18148.54 90.88 52617.98 88888.00 2007-03-24 04:15:34.907 083 18148.63 90.86 52617.85 88888.00 2007-03-24 04:15:35.407 083 18148.71 90.86 52617.86 88888.00 2007-03-24 04:15:35.907 083 18148.70 90.78 52617.74 88888.00 2007-03-24 04:15:36.407 083 18148.78 90.78 52617.63 88888.00 2007-03-24 04:15:36.907 083 18148.89 90.74 52617.60 88888.00 2007-03-24 04:15:37.407 083 18149.04 90.66 52617.71 88888.00 2007-03-24 04:15:37.907 083 18148.94 90.59 52617.68 88888.00 2007-03-24 04:15:38.407 083 18149.03 90.51 52617.71 88888.00 2007-03-24 04:15:38.907 083 18149.18 90.54 52617.73 88888.00 2007-03-24 04:15:39.407 083 18149.24 90.62 52617.67 88888.00 2007-03-24 04:15:39.907 083 18149.08 90.62 52617.62 88888.00 2007-03-24 04:15:40.407 083 18149.19 90.54 52617.64 88888.00 2007-03-24 04:15:40.907 083 18149.27 90.51 52617.68 88888.00 2007-03-24 04:15:41.407 083 18149.32 90.50 52617.68 88888.00 2007-03-24 04:15:41.907 083 18149.42 90.49 52617.74 88888.00 2007-03-24 04:15:42.407 083 18149.34 90.49 52617.79 88888.00 2007-03-24 04:15:42.907 083 18149.31 90.53 52617.80 88888.00 2007-03-24 04:15:43.407 083 18149.36 90.55 52617.83 88888.00 2007-03-24 04:15:43.907 083 18149.36 90.53 52617.80 88888.00 2007-03-24 04:15:44.407 083 18149.31 90.44 52617.78 88888.00 2007-03-24 04:15:44.907 083 18149.36 90.43 52617.84 88888.00 2007-03-24 04:15:45.407 083 18149.31 90.47 52617.83 88888.00 2007-03-24 04:15:45.907 083 18149.39 90.45 52617.73 88888.00 2007-03-24 04:15:46.407 083 18149.31 90.45 52617.66 88888.00 2007-03-24 04:15:46.907 083 18149.15 90.47 52617.60 88888.00 2007-03-24 04:15:47.407 083 18149.16 90.44 52617.67 88888.00 2007-03-24 04:15:47.907 083 18148.98 90.43 52617.70 88888.00 2007-03-24 04:15:48.407 083 18148.89 90.47 52617.64 88888.00 2007-03-24 04:15:48.907 083 18148.85 90.62 52617.62 88888.00 2007-03-24 04:15:49.407 083 18148.80 90.62 52617.68 88888.00 2007-03-24 04:15:49.907 083 18148.74 90.58 52617.70 88888.00 2007-03-24 04:15:50.407 083 18148.66 90.57 52617.66 88888.00 2007-03-24 04:15:50.907 083 18148.41 90.55 52617.63 88888.00 2007-03-24 04:15:51.407 083 18148.23 90.65 52617.71 88888.00 2007-03-24 04:15:51.907 083 18148.24 90.72 52617.78 88888.00 2007-03-24 04:15:52.407 083 18148.15 90.64 52617.66 88888.00 2007-03-24 04:15:52.907 083 18147.89 90.62 52617.58 88888.00 2007-03-24 04:15:53.407 083 18147.72 90.65 52617.58 88888.00 2007-03-24 04:15:53.907 083 18147.65 90.69 52617.61 88888.00 2007-03-24 04:15:54.407 083 18147.54 90.73 52617.64 88888.00 2007-03-24 04:15:54.907 083 18147.29 90.80 52617.55 88888.00 2007-03-24 04:15:55.407 083 18147.12 90.79 52617.49 88888.00 2007-03-24 04:15:55.907 083 18147.13 90.68 52617.43 88888.00 2007-03-24 04:15:56.407 083 18146.92 90.66 52617.29 88888.00 2007-03-24 04:15:56.907 083 18146.83 90.64 52617.25 88888.00 2007-03-24 04:15:57.407 083 18146.71 90.58 52617.20 88888.00 2007-03-24 04:15:57.907 083 18146.59 90.64 52617.19 88888.00 2007-03-24 04:15:58.407 083 18146.52 90.72 52617.08 88888.00 2007-03-24 04:15:58.907 083 18146.44 90.67 52617.06 88888.00 2007-03-24 04:15:59.407 083 18146.35 90.63 52616.93 88888.00 2007-03-24 04:15:59.907 083 18146.22 90.61 52616.93 88888.00 2007-03-24 04:16:00.407 083 18146.15 90.54 52616.98 88888.00 2007-03-24 04:16:00.907 083 18146.15 90.50 52616.85 88888.00 2007-03-24 04:16:01.407 083 18146.14 90.36 52616.70 88888.00 2007-03-24 04:16:01.907 083 18146.17 90.35 52616.74 88888.00 2007-03-24 04:16:02.407 083 18146.17 90.42 52616.74 88888.00 2007-03-24 04:16:02.907 083 18146.12 90.39 52616.70 88888.00 2007-03-24 04:16:03.407 083 18146.15 90.41 52616.55 88888.00 2007-03-24 04:16:03.907 083 18146.17 90.31 52616.51 88888.00 2007-03-24 04:16:04.407 083 18145.98 90.30 52616.57 88888.00 2007-03-24 04:16:04.907 083 18145.96 90.24 52616.50 88888.00 2007-03-24 04:16:05.407 083 18145.98 90.21 52616.51 88888.00 2007-03-24 04:16:05.907 083 18146.00 90.11 52616.42 88888.00 2007-03-24 04:16:06.407 083 18146.03 89.97 52616.55 88888.00 2007-03-24 04:16:06.907 083 18146.04 89.94 52616.52 88888.00 2007-03-24 04:16:07.407 083 18146.02 89.95 52616.45 88888.00 2007-03-24 04:16:07.907 083 18146.12 89.97 52616.35 88888.00 2007-03-24 04:16:08.407 083 18146.25 89.87 52616.29 88888.00 2007-03-24 04:16:08.907 083 18146.27 89.77 52616.30 88888.00 2007-03-24 04:16:09.407 083 18146.35 89.70 52616.25 88888.00 2007-03-24 04:16:09.907 083 18146.48 89.68 52616.29 88888.00 2007-03-24 04:16:10.407 083 18146.59 89.65 52616.21 88888.00 2007-03-24 04:16:10.907 083 18146.64 89.71 52616.17 88888.00 2007-03-24 04:16:11.407 083 18146.81 89.50 52616.21 88888.00 2007-03-24 04:16:11.907 083 18147.06 89.46 52616.24 88888.00 2007-03-24 04:16:12.407 083 18147.02 89.39 52616.15 88888.00 2007-03-24 04:16:12.907 083 18147.11 89.34 52616.07 88888.00 2007-03-24 04:16:13.407 083 18147.28 89.35 52616.06 88888.00 2007-03-24 04:16:13.907 083 18147.36 89.33 52616.06 88888.00 2007-03-24 04:16:14.407 083 18147.41 89.26 52616.07 88888.00 2007-03-24 04:16:14.907 083 18147.40 89.21 52616.11 88888.00 2007-03-24 04:16:15.407 083 18147.53 89.19 52616.13 88888.00 2007-03-24 04:16:15.907 083 18147.66 89.20 52616.17 88888.00 2007-03-24 04:16:16.407 083 18147.70 89.20 52616.16 88888.00 2007-03-24 04:16:16.907 083 18147.98 89.11 52616.15 88888.00 2007-03-24 04:16:17.407 083 18148.05 89.07 52616.09 88888.00 2007-03-24 04:16:17.907 083 18148.27 89.03 52616.09 88888.00 2007-03-24 04:16:18.407 083 18148.37 89.11 52616.23 88888.00 2007-03-24 04:16:18.907 083 18148.34 89.10 52616.30 88888.00 2007-03-24 04:16:19.407 083 18148.43 88.99 52616.31 88888.00 2007-03-24 04:16:19.907 083 18148.59 88.95 52616.38 88888.00 2007-03-24 04:16:20.407 083 18148.75 89.04 52616.33 88888.00 2007-03-24 04:16:20.907 083 18148.92 89.00 52616.42 88888.00 2007-03-24 04:16:21.407 083 18149.03 89.08 52616.34 88888.00 2007-03-24 04:16:21.907 083 18149.06 89.07 52616.25 88888.00 2007-03-24 04:16:22.407 083 18149.16 89.04 52616.27 88888.00 2007-03-24 04:16:22.907 083 18149.18 88.97 52616.31 88888.00 2007-03-24 04:16:23.407 083 18149.13 88.89 52616.35 88888.00 2007-03-24 04:16:23.907 083 18149.22 88.89 52616.43 88888.00 2007-03-24 04:16:24.407 083 18149.42 88.85 52616.50 88888.00 2007-03-24 04:16:24.907 083 18149.40 88.87 52616.51 88888.00 2007-03-24 04:16:25.407 083 18149.45 88.87 52616.46 88888.00 2007-03-24 04:16:25.907 083 18149.54 88.79 52616.48 88888.00 2007-03-24 04:16:26.407 083 18149.65 88.72 52616.58 88888.00 2007-03-24 04:16:26.907 083 18149.62 88.73 52616.61 88888.00 2007-03-24 04:16:27.407 083 18149.65 88.74 52616.53 88888.00 2007-03-24 04:16:27.907 083 18149.69 88.70 52616.54 88888.00 2007-03-24 04:16:28.407 083 18149.76 88.63 52616.48 88888.00 2007-03-24 04:16:28.907 083 18149.83 88.57 52616.39 88888.00 2007-03-24 04:16:29.407 083 18149.87 88.51 52616.42 88888.00 2007-03-24 04:16:29.907 083 18149.95 88.48 52616.50 88888.00 2007-03-24 04:16:30.407 083 18150.00 88.37 52616.54 88888.00 2007-03-24 04:16:30.907 083 18150.10 88.37 52616.55 88888.00 2007-03-24 04:16:31.407 083 18150.07 88.26 52616.59 88888.00 2007-03-24 04:16:31.907 083 18150.01 88.25 52616.54 88888.00 2007-03-24 04:16:32.407 083 18149.91 88.19 52616.51 88888.00 2007-03-24 04:16:32.907 083 18149.86 88.04 52616.58 88888.00 2007-03-24 04:16:33.407 083 18149.96 87.96 52616.57 88888.00 2007-03-24 04:16:33.907 083 18150.03 87.97 52616.61 88888.00 2007-03-24 04:16:34.407 083 18150.13 87.95 52616.63 88888.00 2007-03-24 04:16:34.907 083 18150.11 87.94 52616.74 88888.00 2007-03-24 04:16:35.407 083 18150.05 87.92 52616.81 88888.00 2007-03-24 04:16:35.907 083 18150.12 87.96 52616.71 88888.00 2007-03-24 04:16:36.407 083 18150.17 87.82 52616.78 88888.00 2007-03-24 04:16:36.907 083 18150.17 87.80 52616.77 88888.00 2007-03-24 04:16:37.407 083 18150.13 87.73 52616.73 88888.00 2007-03-24 04:16:37.907 083 18150.05 87.70 52616.75 88888.00 2007-03-24 04:16:38.407 083 18150.02 87.69 52616.85 88888.00 2007-03-24 04:16:38.907 083 18149.94 87.59 52616.85 88888.00 2007-03-24 04:16:39.407 083 18149.95 87.56 52616.85 88888.00 2007-03-24 04:16:39.907 083 18150.02 87.53 52616.93 88888.00 2007-03-24 04:16:40.407 083 18149.96 87.48 52617.12 88888.00 2007-03-24 04:16:40.907 083 18150.05 87.64 52617.19 88888.00 2007-03-24 04:16:41.407 083 18150.03 87.67 52617.21 88888.00 2007-03-24 04:16:41.907 083 18150.04 87.69 52617.25 88888.00 2007-03-24 04:16:42.407 083 18150.06 87.52 52617.25 88888.00 2007-03-24 04:16:42.907 083 18150.08 87.44 52617.17 88888.00 2007-03-24 04:16:43.407 083 18150.07 87.51 52617.17 88888.00 2007-03-24 04:16:43.907 083 18150.11 87.55 52617.22 88888.00 2007-03-24 04:16:44.407 083 18150.17 87.55 52617.06 88888.00 2007-03-24 04:16:44.907 083 18150.25 87.51 52617.15 88888.00 2007-03-24 04:16:45.407 083 18150.19 87.40 52617.31 88888.00 2007-03-24 04:16:45.907 083 18150.27 87.39 52617.37 88888.00 2007-03-24 04:16:46.407 083 18150.35 87.38 52617.44 88888.00 2007-03-24 04:16:46.907 083 18150.37 87.43 52617.46 88888.00 2007-03-24 04:16:47.407 083 18150.45 87.40 52617.55 88888.00 2007-03-24 04:16:47.907 083 18150.39 87.46 52617.63 88888.00 2007-03-24 04:16:48.407 083 18150.43 87.52 52617.64 88888.00 2007-03-24 04:16:48.907 083 18150.56 87.49 52617.68 88888.00 2007-03-24 04:16:49.407 083 18150.63 87.49 52617.77 88888.00 2007-03-24 04:16:49.907 083 18150.74 87.56 52617.75 88888.00 2007-03-24 04:16:50.407 083 18150.71 87.65 52617.73 88888.00 2007-03-24 04:16:50.907 083 18150.71 87.59 52617.74 88888.00 2007-03-24 04:16:51.407 083 18150.89 87.66 52617.77 88888.00 2007-03-24 04:16:51.907 083 18151.09 87.68 52617.86 88888.00 2007-03-24 04:16:52.407 083 18151.13 87.67 52617.98 88888.00 2007-03-24 04:16:52.907 083 18151.20 87.70 52618.07 88888.00 2007-03-24 04:16:53.407 083 18151.13 87.73 52618.12 88888.00 2007-03-24 04:16:53.907 083 18151.24 87.74 52618.19 88888.00 2007-03-24 04:16:54.407 083 18151.31 87.70 52618.22 88888.00 2007-03-24 04:16:54.907 083 18151.47 87.65 52618.25 88888.00 2007-03-24 04:16:55.407 083 18151.53 87.67 52618.30 88888.00 2007-03-24 04:16:55.907 083 18151.59 87.65 52618.39 88888.00 2007-03-24 04:16:56.407 083 18151.53 87.63 52618.47 88888.00 2007-03-24 04:16:56.907 083 18151.67 87.67 52618.62 88888.00 2007-03-24 04:16:57.407 083 18151.78 87.67 52618.57 88888.00 2007-03-24 04:16:57.907 083 18151.91 87.66 52618.57 88888.00 2007-03-24 04:16:58.407 083 18151.88 87.65 52618.74 88888.00 2007-03-24 04:16:58.907 083 18151.85 87.67 52618.75 88888.00 2007-03-24 04:16:59.407 083 18151.85 87.69 52618.79 88888.00 2007-03-24 04:16:59.907 083 18151.82 87.61 52618.86 88888.00 2007-03-24 04:17:00.407 083 18151.73 87.67 52618.86 88888.00 2007-03-24 04:17:00.907 083 18151.76 87.61 52618.90 88888.00 2007-03-24 04:17:01.407 083 18151.82 87.51 52618.87 88888.00 2007-03-24 04:17:01.907 083 18151.95 87.63 52618.93 88888.00 2007-03-24 04:17:02.407 083 18151.91 87.76 52618.95 88888.00 2007-03-24 04:17:02.907 083 18151.98 87.71 52619.02 88888.00 2007-03-24 04:17:03.407 083 18152.03 87.64 52619.06 88888.00 2007-03-24 04:17:03.907 083 18152.12 87.58 52619.02 88888.00 2007-03-24 04:17:04.407 083 18152.22 87.56 52619.01 88888.00 2007-03-24 04:17:04.907 083 18152.28 87.56 52619.15 88888.00 2007-03-24 04:17:05.407 083 18152.17 87.56 52619.26 88888.00 2007-03-24 04:17:05.907 083 18152.11 87.51 52619.32 88888.00 2007-03-24 04:17:06.407 083 18152.22 87.47 52619.29 88888.00 2007-03-24 04:17:06.907 083 18152.17 87.47 52619.33 88888.00 2007-03-24 04:17:07.407 083 18152.22 87.47 52619.42 88888.00 2007-03-24 04:17:07.907 083 18152.22 87.49 52619.46 88888.00 2007-03-24 04:17:08.407 083 18152.15 87.43 52619.53 88888.00 2007-03-24 04:17:08.907 083 18152.07 87.37 52619.38 88888.00 2007-03-24 04:17:09.407 083 18152.07 87.34 52619.34 88888.00 2007-03-24 04:17:09.907 083 18152.13 87.33 52619.31 88888.00 2007-03-24 04:17:10.407 083 18152.11 87.35 52619.40 88888.00 2007-03-24 04:17:10.907 083 18152.21 87.31 52619.49 88888.00 2007-03-24 04:17:11.407 083 18152.28 87.22 52619.52 88888.00 2007-03-24 04:17:11.907 083 18152.24 87.18 52619.49 88888.00 2007-03-24 04:17:12.407 083 18152.32 87.15 52619.41 88888.00 2007-03-24 04:17:12.907 083 18152.13 87.17 52619.35 88888.00 2007-03-24 04:17:13.407 083 18152.08 87.13 52619.44 88888.00 2007-03-24 04:17:13.907 083 18152.13 87.07 52619.42 88888.00 2007-03-24 04:17:14.407 083 18152.32 87.10 52619.44 88888.00 2007-03-24 04:17:14.907 083 18152.36 87.11 52619.38 88888.00 2007-03-24 04:17:15.407 083 18152.40 87.05 52619.35 88888.00 2007-03-24 04:17:15.907 083 18152.43 87.01 52619.44 88888.00 2007-03-24 04:17:16.407 083 18152.51 87.04 52619.54 88888.00 2007-03-24 04:17:16.907 083 18152.54 86.97 52619.55 88888.00 2007-03-24 04:17:17.407 083 18152.62 86.99 52619.54 88888.00 2007-03-24 04:17:17.907 083 18152.62 86.99 52619.53 88888.00 2007-03-24 04:17:18.407 083 18152.66 86.92 52619.52 88888.00 2007-03-24 04:17:18.907 083 18152.77 86.89 52619.65 88888.00 2007-03-24 04:17:19.407 083 18152.78 86.87 52619.64 88888.00 2007-03-24 04:17:19.907 083 18152.76 86.87 52619.61 88888.00 2007-03-24 04:17:20.407 083 18152.74 86.96 52619.63 88888.00 2007-03-24 04:17:20.907 083 18152.76 86.90 52619.54 88888.00 2007-03-24 04:17:21.407 083 18152.87 86.92 52619.53 88888.00 2007-03-24 04:17:21.907 083 18152.89 86.91 52619.57 88888.00 2007-03-24 04:17:22.407 083 18153.00 86.89 52619.63 88888.00 2007-03-24 04:17:22.907 083 18153.05 86.90 52619.56 88888.00 2007-03-24 04:17:23.407 083 18153.06 86.86 52619.46 88888.00 2007-03-24 04:17:23.907 083 18153.08 86.79 52619.51 88888.00 2007-03-24 04:17:24.407 083 18153.08 86.79 52619.48 88888.00 2007-03-24 04:17:24.907 083 18153.20 86.72 52619.47 88888.00 2007-03-24 04:17:25.407 083 18153.31 86.78 52619.55 88888.00 2007-03-24 04:17:25.907 083 18153.51 86.79 52619.67 88888.00 2007-03-24 04:17:26.407 083 18153.54 86.78 52619.69 88888.00 2007-03-24 04:17:26.907 083 18153.47 86.82 52619.72 88888.00 2007-03-24 04:17:27.407 083 18153.55 86.81 52619.76 88888.00 2007-03-24 04:17:27.907 083 18153.52 86.75 52619.81 88888.00 2007-03-24 04:17:28.407 083 18153.56 86.63 52619.84 88888.00 2007-03-24 04:17:28.907 083 18153.69 86.58 52619.78 88888.00 2007-03-24 04:17:29.407 083 18153.74 86.59 52619.81 88888.00 2007-03-24 04:17:29.907 083 18153.83 86.62 52619.86 88888.00 2007-03-24 04:17:30.407 083 18153.88 86.53 52619.89 88888.00 2007-03-24 04:17:30.907 083 18154.01 86.54 52619.88 88888.00 2007-03-24 04:17:31.407 083 18154.09 86.49 52619.90 88888.00 2007-03-24 04:17:31.907 083 18154.08 86.49 52619.93 88888.00 2007-03-24 04:17:32.407 083 18153.99 86.45 52619.98 88888.00 2007-03-24 04:17:32.907 083 18154.02 86.40 52619.98 88888.00 2007-03-24 04:17:33.407 083 18154.13 86.45 52619.99 88888.00 2007-03-24 04:17:33.907 083 18154.23 86.46 52620.11 88888.00 2007-03-24 04:17:34.407 083 18154.40 86.44 52620.10 88888.00 2007-03-24 04:17:34.907 083 18154.46 86.39 52620.03 88888.00 2007-03-24 04:17:35.407 083 18154.43 86.41 52620.19 88888.00 2007-03-24 04:17:35.907 083 18154.47 86.39 52620.36 88888.00 2007-03-24 04:17:36.407 083 18154.50 86.37 52620.37 88888.00 2007-03-24 04:17:36.907 083 18154.54 86.32 52620.31 88888.00 2007-03-24 04:17:37.407 083 18154.53 86.24 52620.31 88888.00 2007-03-24 04:17:37.907 083 18154.67 86.30 52620.29 88888.00 2007-03-24 04:17:38.407 083 18154.77 86.25 52620.22 88888.00 2007-03-24 04:17:38.907 083 18154.78 86.20 52620.28 88888.00 2007-03-24 04:17:39.407 083 18154.72 86.13 52620.39 88888.00 2007-03-24 04:17:39.907 083 18154.73 86.14 52620.37 88888.00 2007-03-24 04:17:40.407 083 18154.81 86.12 52620.35 88888.00 2007-03-24 04:17:40.907 083 18155.13 86.09 52620.34 88888.00 2007-03-24 04:17:41.407 083 18155.04 86.04 52620.34 88888.00 2007-03-24 04:17:41.907 083 18154.93 86.04 52620.34 88888.00 2007-03-24 04:17:42.407 083 18154.90 86.04 52620.37 88888.00 2007-03-24 04:17:42.907 083 18154.96 86.06 52620.42 88888.00 2007-03-24 04:17:43.407 083 18154.96 86.04 52620.53 88888.00 2007-03-24 04:17:43.907 083 18155.01 86.00 52620.59 88888.00 2007-03-24 04:17:44.407 083 18154.99 85.95 52620.68 88888.00 2007-03-24 04:17:44.907 083 18154.96 85.83 52620.71 88888.00 2007-03-24 04:17:45.407 083 18154.84 85.82 52620.71 88888.00 2007-03-24 04:17:45.907 083 18155.01 85.79 52620.73 88888.00 2007-03-24 04:17:46.407 083 18155.00 85.80 52620.73 88888.00 2007-03-24 04:17:46.907 083 18154.93 85.71 52620.85 88888.00 2007-03-24 04:17:47.407 083 18154.92 85.75 52620.94 88888.00 2007-03-24 04:17:47.907 083 18154.89 85.82 52621.05 88888.00 2007-03-24 04:17:48.407 083 18154.77 85.70 52621.09 88888.00 2007-03-24 04:17:48.907 083 18154.83 85.58 52621.09 88888.00 2007-03-24 04:17:49.407 083 18155.01 85.61 52621.16 88888.00 2007-03-24 04:17:49.907 083 18154.96 85.59 52621.19 88888.00 2007-03-24 04:17:50.407 083 18154.83 85.59 52621.22 88888.00 2007-03-24 04:17:50.907 083 18154.97 85.52 52621.26 88888.00 2007-03-24 04:17:51.407 083 18155.06 85.49 52621.14 88888.00 2007-03-24 04:17:51.907 083 18155.02 85.47 52621.08 88888.00 2007-03-24 04:17:52.407 083 18154.91 85.47 52621.11 88888.00 2007-03-24 04:17:52.907 083 18155.06 85.45 52621.09 88888.00 2007-03-24 04:17:53.407 083 18155.03 85.48 52621.15 88888.00 2007-03-24 04:17:53.907 083 18155.04 85.46 52621.27 88888.00 2007-03-24 04:17:54.407 083 18155.02 85.47 52621.32 88888.00 2007-03-24 04:17:54.907 083 18155.10 85.42 52621.33 88888.00 2007-03-24 04:17:55.407 083 18155.05 85.36 52621.43 88888.00 2007-03-24 04:17:55.907 083 18155.05 85.29 52621.58 88888.00 2007-03-24 04:17:56.407 083 18155.02 85.34 52621.56 88888.00 2007-03-24 04:17:56.907 083 18154.90 85.38 52621.54 88888.00 2007-03-24 04:17:57.407 083 18154.96 85.36 52621.51 88888.00 2007-03-24 04:17:57.907 083 18154.89 85.34 52621.51 88888.00 2007-03-24 04:17:58.407 083 18154.90 85.32 52621.46 88888.00 2007-03-24 04:17:58.907 083 18154.95 85.37 52621.60 88888.00 2007-03-24 04:17:59.407 083 18154.91 85.30 52621.64 88888.00 2007-03-24 04:17:59.907 083 18154.86 85.34 52621.56 88888.00 2007-03-24 04:18:00.407 083 18154.75 85.32 52621.49 88888.00 2007-03-24 04:18:00.907 083 18154.64 85.31 52621.54 88888.00 2007-03-24 04:18:01.407 083 18154.73 85.33 52621.54 88888.00 2007-03-24 04:18:01.907 083 18154.75 85.34 52621.58 88888.00 2007-03-24 04:18:02.407 083 18154.77 85.26 52621.67 88888.00 2007-03-24 04:18:02.907 083 18154.75 85.13 52621.61 88888.00 2007-03-24 04:18:03.407 083 18154.80 85.13 52621.53 88888.00 2007-03-24 04:18:03.907 083 18154.79 85.13 52621.44 88888.00 2007-03-24 04:18:04.407 083 18154.77 85.07 52621.46 88888.00 2007-03-24 04:18:04.907 083 18154.75 84.97 52621.58 88888.00 2007-03-24 04:18:05.407 083 18154.66 85.08 52621.54 88888.00 2007-03-24 04:18:05.907 083 18154.54 85.18 52621.62 88888.00 2007-03-24 04:18:06.407 083 18154.53 85.10 52621.57 88888.00 2007-03-24 04:18:06.907 083 18154.59 85.17 52621.49 88888.00 2007-03-24 04:18:07.407 083 18154.49 85.20 52621.50 88888.00 2007-03-24 04:18:07.907 083 18154.39 85.11 52621.52 88888.00 2007-03-24 04:18:08.407 083 18154.40 85.14 52621.56 88888.00 2007-03-24 04:18:08.907 083 18154.38 85.14 52621.60 88888.00 2007-03-24 04:18:09.407 083 18154.32 85.13 52621.61 88888.00 2007-03-24 04:18:09.907 083 18154.50 85.09 52621.55 88888.00 2007-03-24 04:18:10.407 083 18154.85 85.07 52621.57 88888.00 2007-03-24 04:18:10.907 083 18154.70 85.06 52621.54 88888.00 2007-03-24 04:18:11.407 083 18154.43 85.06 52621.50 88888.00 2007-03-24 04:18:11.907 083 18154.21 85.08 52621.53 88888.00 2007-03-24 04:18:12.407 083 18154.24 85.01 52621.58 88888.00 2007-03-24 04:18:12.907 083 18154.24 84.97 52621.64 88888.00 2007-03-24 04:18:13.407 083 18154.38 84.96 52621.61 88888.00 2007-03-24 04:18:13.907 083 18154.40 84.97 52621.69 88888.00 2007-03-24 04:18:14.407 083 18154.43 84.89 52621.73 88888.00 2007-03-24 04:18:14.907 083 18154.43 84.95 52621.63 88888.00 2007-03-24 04:18:15.407 083 18154.58 85.02 52621.76 88888.00 2007-03-24 04:18:15.907 083 18154.34 85.01 52621.72 88888.00 2007-03-24 04:18:16.407 083 18154.26 84.97 52621.89 88888.00 2007-03-24 04:18:16.907 083 18154.30 84.95 52621.95 88888.00 2007-03-24 04:18:17.407 083 18154.27 84.87 52621.78 88888.00 2007-03-24 04:18:17.907 083 18154.94 84.81 52621.70 88888.00 2007-03-24 04:18:18.407 083 18154.56 84.80 52621.75 88888.00 2007-03-24 04:18:18.907 083 18154.39 84.73 52621.79 88888.00 2007-03-24 04:18:19.407 083 18154.29 84.74 52621.70 88888.00 2007-03-24 04:18:19.907 083 18154.38 84.74 52621.62 88888.00 2007-03-24 04:18:20.407 083 18154.41 84.73 52621.60 88888.00 2007-03-24 04:18:20.907 083 18154.32 84.70 52621.47 88888.00 2007-03-24 04:18:21.407 083 18154.27 84.68 52621.38 88888.00 2007-03-24 04:18:21.907 083 18154.21 84.59 52621.41 88888.00 2007-03-24 04:18:22.407 083 18154.23 84.58 52621.39 88888.00 2007-03-24 04:18:22.907 083 18154.29 84.59 52621.43 88888.00 2007-03-24 04:18:23.407 083 18154.32 84.56 52621.44 88888.00 2007-03-24 04:18:23.907 083 18154.23 84.53 52621.51 88888.00 2007-03-24 04:18:24.407 083 18154.15 84.47 52621.51 88888.00 2007-03-24 04:18:24.907 083 18154.18 84.55 52621.46 88888.00 2007-03-24 04:18:25.407 083 18154.20 84.50 52621.47 88888.00 2007-03-24 04:18:25.907 083 18154.19 84.43 52621.53 88888.00 2007-03-24 04:18:26.407 083 18154.09 84.38 52621.47 88888.00 2007-03-24 04:18:26.907 083 18154.02 84.41 52621.44 88888.00 2007-03-24 04:18:27.407 083 18154.05 84.43 52621.39 88888.00 2007-03-24 04:18:27.907 083 18154.10 84.39 52621.41 88888.00 2007-03-24 04:18:28.407 083 18154.04 84.39 52621.46 88888.00 2007-03-24 04:18:28.907 083 18154.10 84.32 52621.52 88888.00 2007-03-24 04:18:29.407 083 18154.04 84.32 52621.44 88888.00 2007-03-24 04:18:29.907 083 18153.86 84.25 52621.37 88888.00 2007-03-24 04:18:30.407 083 18153.82 84.11 52621.38 88888.00 2007-03-24 04:18:30.907 083 18153.78 83.84 52621.30 88888.00 2007-03-24 04:18:31.407 083 18153.81 83.77 52621.15 88888.00 2007-03-24 04:18:31.907 083 18153.86 83.77 52621.18 88888.00 2007-03-24 04:18:32.407 083 18153.91 83.94 52621.12 88888.00 2007-03-24 04:18:32.907 083 18153.86 84.13 52621.17 88888.00 2007-03-24 04:18:33.407 083 18153.75 84.17 52621.31 88888.00 2007-03-24 04:18:33.907 083 18153.83 84.13 52621.32 88888.00 2007-03-24 04:18:34.407 083 18153.72 83.98 52621.18 88888.00 2007-03-24 04:18:34.907 083 18153.63 83.84 52621.15 88888.00 2007-03-24 04:18:35.407 083 18153.63 83.79 52621.10 88888.00 2007-03-24 04:18:35.907 083 18153.63 83.72 52621.06 88888.00 2007-03-24 04:18:36.407 083 18153.55 83.65 52621.02 88888.00 2007-03-24 04:18:36.907 083 18153.62 83.59 52621.08 88888.00 2007-03-24 04:18:37.407 083 18153.58 83.61 52621.17 88888.00 2007-03-24 04:18:37.907 083 18153.67 83.68 52621.20 88888.00 2007-03-24 04:18:38.407 083 18153.75 83.71 52621.21 88888.00 2007-03-24 04:18:38.907 083 18153.65 83.69 52621.16 88888.00 2007-03-24 04:18:39.407 083 18153.81 83.61 52621.23 88888.00 2007-03-24 04:18:39.907 083 18153.86 83.56 52621.25 88888.00 2007-03-24 04:18:40.407 083 18153.90 83.53 52621.23 88888.00 2007-03-24 04:18:40.907 083 18153.78 83.50 52621.25 88888.00 2007-03-24 04:18:41.407 083 18153.73 83.57 52621.11 88888.00 2007-03-24 04:18:41.907 083 18153.73 83.55 52621.08 88888.00 2007-03-24 04:18:42.407 083 18153.88 83.43 52621.08 88888.00 2007-03-24 04:18:42.907 083 18153.84 83.51 52621.05 88888.00 2007-03-24 04:18:43.407 083 18153.90 83.51 52621.06 88888.00 2007-03-24 04:18:43.907 083 18154.01 83.30 52621.12 88888.00 2007-03-24 04:18:44.407 083 18153.92 83.28 52621.18 88888.00 2007-03-24 04:18:44.907 083 18153.87 83.24 52621.16 88888.00 2007-03-24 04:18:45.407 083 18153.84 83.11 52621.16 88888.00 2007-03-24 04:18:45.907 083 18153.88 83.17 52621.21 88888.00 2007-03-24 04:18:46.407 083 18153.95 83.22 52621.22 88888.00 2007-03-24 04:18:46.907 083 18153.93 83.31 52621.10 88888.00 2007-03-24 04:18:47.407 083 18153.74 83.25 52621.03 88888.00 2007-03-24 04:18:47.907 083 18153.61 83.20 52621.12 88888.00 2007-03-24 04:18:48.407 083 18153.77 83.18 52621.12 88888.00 2007-03-24 04:18:48.907 083 18153.80 83.14 52621.20 88888.00 2007-03-24 04:18:49.407 083 18153.94 83.13 52621.08 88888.00 2007-03-24 04:18:49.907 083 18153.87 83.11 52621.11 88888.00 2007-03-24 04:18:50.407 083 18154.01 83.10 52621.18 88888.00 2007-03-24 04:18:50.907 083 18154.08 83.07 52621.19 88888.00 2007-03-24 04:18:51.407 083 18154.07 83.01 52621.28 88888.00 2007-03-24 04:18:51.907 083 18154.05 82.96 52621.32 88888.00 2007-03-24 04:18:52.407 083 18153.96 82.90 52621.30 88888.00 2007-03-24 04:18:52.907 083 18153.92 82.87 52621.32 88888.00 2007-03-24 04:18:53.407 083 18153.94 82.80 52621.30 88888.00 2007-03-24 04:18:53.907 083 18153.96 82.82 52621.33 88888.00 2007-03-24 04:18:54.407 083 18153.92 82.80 52621.25 88888.00 2007-03-24 04:18:54.907 083 18153.91 82.76 52621.27 88888.00 2007-03-24 04:18:55.407 083 18153.78 82.62 52621.26 88888.00 2007-03-24 04:18:55.907 083 18153.76 82.62 52621.28 88888.00 2007-03-24 04:18:56.407 083 18153.92 82.66 52621.29 88888.00 2007-03-24 04:18:56.907 083 18153.92 82.61 52621.22 88888.00 2007-03-24 04:18:57.407 083 18153.87 82.56 52621.19 88888.00 2007-03-24 04:18:57.907 083 18153.90 82.54 52621.22 88888.00 2007-03-24 04:18:58.407 083 18153.83 82.51 52621.20 88888.00 2007-03-24 04:18:58.907 083 18153.78 82.50 52621.14 88888.00 2007-03-24 04:18:59.407 083 18153.83 82.40 52621.11 88888.00 2007-03-24 04:18:59.907 083 18153.83 82.41 52621.14 88888.00 2007-03-24 04:19:00.407 083 18153.77 82.44 52621.18 88888.00 2007-03-24 04:19:00.907 083 18153.75 82.33 52621.25 88888.00 2007-03-24 04:19:01.407 083 18153.77 82.23 52621.20 88888.00 2007-03-24 04:19:01.907 083 18153.73 82.21 52621.29 88888.00 2007-03-24 04:19:02.407 083 18153.76 82.21 52621.20 88888.00 2007-03-24 04:19:02.907 083 18153.94 82.18 52621.19 88888.00 2007-03-24 04:19:03.407 083 18153.90 82.18 52621.21 88888.00 2007-03-24 04:19:03.907 083 18153.83 82.13 52621.30 88888.00 2007-03-24 04:19:04.407 083 18153.69 82.11 52621.27 88888.00 2007-03-24 04:19:04.907 083 18153.65 82.09 52621.26 88888.00 2007-03-24 04:19:05.407 083 18153.55 82.02 52621.31 88888.00 2007-03-24 04:19:05.907 083 18153.70 81.99 52621.38 88888.00 2007-03-24 04:19:06.407 083 18153.82 82.02 52621.42 88888.00 2007-03-24 04:19:06.907 083 18153.87 82.05 52621.44 88888.00 2007-03-24 04:19:07.407 083 18153.84 82.01 52621.40 88888.00 2007-03-24 04:19:07.907 083 18153.87 82.01 52621.30 88888.00 2007-03-24 04:19:08.407 083 18153.80 81.98 52621.26 88888.00 2007-03-24 04:19:08.907 083 18153.85 81.97 52621.21 88888.00 2007-03-24 04:19:09.407 083 18153.85 81.84 52621.17 88888.00 2007-03-24 04:19:09.907 083 18153.86 81.75 52621.21 88888.00 2007-03-24 04:19:10.407 083 18153.73 81.67 52621.28 88888.00 2007-03-24 04:19:10.907 083 18153.71 81.65 52621.18 88888.00 2007-03-24 04:19:11.407 083 18153.78 81.56 52621.19 88888.00 2007-03-24 04:19:11.907 083 18153.75 81.52 52621.16 88888.00 2007-03-24 04:19:12.407 083 18153.82 81.48 52621.25 88888.00 2007-03-24 04:19:12.907 083 18153.84 81.55 52621.31 88888.00 2007-03-24 04:19:13.407 083 18153.96 81.64 52621.35 88888.00 2007-03-24 04:19:13.907 083 18153.76 81.59 52621.37 88888.00 2007-03-24 04:19:14.407 083 18153.74 81.51 52621.35 88888.00 2007-03-24 04:19:14.907 083 18153.80 81.41 52621.34 88888.00 2007-03-24 04:19:15.407 083 18153.88 81.36 52621.31 88888.00 2007-03-24 04:19:15.907 083 18153.92 81.40 52621.38 88888.00 2007-03-24 04:19:16.407 083 18153.87 81.39 52621.41 88888.00 2007-03-24 04:19:16.907 083 18153.78 81.41 52621.39 88888.00 2007-03-24 04:19:17.407 083 18153.81 81.32 52621.39 88888.00 2007-03-24 04:19:17.907 083 18153.82 81.31 52621.35 88888.00 2007-03-24 04:19:18.407 083 18153.83 81.32 52621.49 88888.00 2007-03-24 04:19:18.907 083 18153.84 81.29 52621.47 88888.00 2007-03-24 04:19:19.407 083 18153.85 81.21 52621.43 88888.00 2007-03-24 04:19:19.907 083 18153.88 81.29 52621.43 88888.00 2007-03-24 04:19:20.407 083 18153.91 81.32 52621.47 88888.00 2007-03-24 04:19:20.907 083 18153.90 81.29 52621.42 88888.00 2007-03-24 04:19:21.407 083 18153.90 81.29 52621.50 88888.00 2007-03-24 04:19:21.907 083 18154.02 81.30 52621.57 88888.00 2007-03-24 04:19:22.407 083 18154.02 81.26 52621.55 88888.00 2007-03-24 04:19:22.907 083 18153.97 81.12 52621.42 88888.00 2007-03-24 04:19:23.407 083 18153.81 81.06 52621.52 88888.00 2007-03-24 04:19:23.907 083 18153.96 81.01 52621.64 88888.00 2007-03-24 04:19:24.407 083 18153.93 80.98 52621.72 88888.00 2007-03-24 04:19:24.907 083 18153.88 81.02 52621.63 88888.00 2007-03-24 04:19:25.407 083 18153.92 81.03 52621.67 88888.00 2007-03-24 04:19:25.907 083 18153.93 80.95 52621.80 88888.00 2007-03-24 04:19:26.407 083 18153.93 80.88 52621.86 88888.00 2007-03-24 04:19:26.907 083 18153.96 80.88 52621.84 88888.00 2007-03-24 04:19:27.407 083 18153.91 80.77 52621.87 88888.00 2007-03-24 04:19:27.907 083 18153.91 80.68 52621.96 88888.00 2007-03-24 04:19:28.407 083 18153.98 80.76 52621.88 88888.00 2007-03-24 04:19:28.907 083 18154.08 80.83 52621.76 88888.00 2007-03-24 04:19:29.407 083 18153.90 80.84 52621.89 88888.00 2007-03-24 04:19:29.907 083 18153.85 80.80 52621.90 88888.00 2007-03-24 04:19:30.407 083 18153.95 80.75 52621.90 88888.00 2007-03-24 04:19:30.907 083 18154.05 80.67 52621.98 88888.00 2007-03-24 04:19:31.407 083 18154.04 80.64 52621.91 88888.00 2007-03-24 04:19:31.907 083 18153.92 80.68 52621.88 88888.00 2007-03-24 04:19:32.407 083 18153.86 80.69 52621.93 88888.00 2007-03-24 04:19:32.907 083 18153.94 80.68 52622.01 88888.00 2007-03-24 04:19:33.407 083 18153.97 80.62 52622.02 88888.00 2007-03-24 04:19:33.907 083 18153.95 80.58 52621.98 88888.00 2007-03-24 04:19:34.407 083 18153.87 80.54 52621.89 88888.00 2007-03-24 04:19:34.907 083 18153.88 80.48 52621.85 88888.00 2007-03-24 04:19:35.407 083 18153.88 80.37 52621.89 88888.00 2007-03-24 04:19:35.907 083 18153.84 80.35 52621.85 88888.00 2007-03-24 04:19:36.407 083 18153.91 80.39 52621.78 88888.00 2007-03-24 04:19:36.907 083 18153.91 80.49 52621.81 88888.00 2007-03-24 04:19:37.407 083 18153.94 80.44 52621.83 88888.00 2007-03-24 04:19:37.907 083 18153.98 80.42 52621.96 88888.00 2007-03-24 04:19:38.407 083 18154.03 80.51 52622.07 88888.00 2007-03-24 04:19:38.907 083 18153.92 80.43 52622.10 88888.00 2007-03-24 04:19:39.407 083 18154.03 80.35 52622.00 88888.00 2007-03-24 04:19:39.907 083 18154.13 80.34 52621.93 88888.00 2007-03-24 04:19:40.407 083 18154.06 80.32 52621.90 88888.00 2007-03-24 04:19:40.907 083 18154.13 80.30 52621.87 88888.00 2007-03-24 04:19:41.407 083 18154.17 80.25 52621.89 88888.00 2007-03-24 04:19:41.907 083 18153.98 80.28 52621.86 88888.00 2007-03-24 04:19:42.407 083 18154.02 80.19 52622.02 88888.00 2007-03-24 04:19:42.907 083 18154.05 80.17 52622.07 88888.00 2007-03-24 04:19:43.407 083 18154.04 80.12 52622.08 88888.00 2007-03-24 04:19:43.907 083 18153.96 80.07 52622.12 88888.00 2007-03-24 04:19:44.407 083 18153.84 80.06 52622.07 88888.00 2007-03-24 04:19:44.907 083 18153.86 80.04 52622.13 88888.00 2007-03-24 04:19:45.407 083 18153.86 79.95 52622.10 88888.00 2007-03-24 04:19:45.907 083 18153.84 79.98 52622.13 88888.00 2007-03-24 04:19:46.407 083 18153.88 79.94 52622.12 88888.00 2007-03-24 04:19:46.907 083 18153.91 79.92 52622.16 88888.00 2007-03-24 04:19:47.407 083 18153.95 79.94 52622.16 88888.00 2007-03-24 04:19:47.907 083 18153.87 79.92 52622.13 88888.00 2007-03-24 04:19:48.407 083 18153.94 79.84 52622.03 88888.00 2007-03-24 04:19:48.907 083 18154.08 79.79 52622.08 88888.00 2007-03-24 04:19:49.407 083 18153.98 79.79 52622.11 88888.00 2007-03-24 04:19:49.907 083 18153.94 79.78 52622.09 88888.00 2007-03-24 04:19:50.407 083 18154.03 79.75 52622.21 88888.00 2007-03-24 04:19:50.907 083 18154.10 79.71 52622.33 88888.00 2007-03-24 04:19:51.407 083 18154.12 79.56 52622.33 88888.00 2007-03-24 04:19:51.907 083 18154.09 79.45 52622.24 88888.00 2007-03-24 04:19:52.407 083 18153.97 79.44 52622.32 88888.00 2007-03-24 04:19:52.907 083 18154.01 79.43 52622.36 88888.00 2007-03-24 04:19:53.407 083 18153.99 79.41 52622.41 88888.00 2007-03-24 04:19:53.907 083 18154.09 79.44 52622.45 88888.00 2007-03-24 04:19:54.407 083 18154.20 79.47 52622.36 88888.00 2007-03-24 04:19:54.907 083 18154.10 79.42 52622.45 88888.00 2007-03-24 04:19:55.407 083 18154.12 79.38 52622.53 88888.00 2007-03-24 04:19:55.907 083 18154.14 79.40 52622.39 88888.00 2007-03-24 04:19:56.407 083 18154.18 79.28 52622.30 88888.00 2007-03-24 04:19:56.907 083 18154.10 79.25 52622.30 88888.00 2007-03-24 04:19:57.407 083 18154.16 79.26 52622.34 88888.00 2007-03-24 04:19:57.907 083 18154.27 79.31 52622.48 88888.00 2007-03-24 04:19:58.407 083 18154.18 79.45 52622.48 88888.00 2007-03-24 04:19:58.907 083 18154.17 79.47 52622.46 88888.00 2007-03-24 04:19:59.407 083 18154.18 79.29 52622.46 88888.00 2007-03-24 04:19:59.907 083 18154.17 79.28 52622.41 88888.00 2007-03-24 04:20:00.407 083 18154.27 79.32 52622.42 88888.00 2007-03-24 04:20:00.907 083 18154.34 79.32 52622.36 88888.00 2007-03-24 04:20:01.407 083 18154.38 79.26 52622.50 88888.00 2007-03-24 04:20:01.907 083 18154.39 79.23 52622.70 88888.00 2007-03-24 04:20:02.407 083 18154.39 79.28 52622.69 88888.00 2007-03-24 04:20:02.907 083 18154.46 79.21 52622.69 88888.00 2007-03-24 04:20:03.407 083 18154.64 79.18 52622.67 88888.00 2007-03-24 04:20:03.907 083 18154.56 79.10 52622.63 88888.00 2007-03-24 04:20:04.407 083 18154.58 79.11 52622.76 88888.00 2007-03-24 04:20:04.907 083 18154.67 79.17 52622.84 88888.00 2007-03-24 04:20:05.407 083 18154.69 79.23 52622.95 88888.00 2007-03-24 04:20:05.907 083 18154.74 79.17 52622.91 88888.00 2007-03-24 04:20:06.407 083 18154.69 79.15 52622.88 88888.00 2007-03-24 04:20:06.907 083 18154.60 79.22 52622.84 88888.00 2007-03-24 04:20:07.407 083 18154.60 79.19 52622.83 88888.00 2007-03-24 04:20:07.907 083 18154.66 79.14 52622.96 88888.00 2007-03-24 04:20:08.407 083 18154.72 79.11 52622.97 88888.00 2007-03-24 04:20:08.907 083 18154.69 79.03 52623.05 88888.00 2007-03-24 04:20:09.407 083 18154.80 78.98 52623.05 88888.00 2007-03-24 04:20:09.907 083 18154.77 78.96 52623.13 88888.00 2007-03-24 04:20:10.407 083 18154.83 78.91 52623.14 88888.00 2007-03-24 04:20:10.907 083 18154.90 78.86 52623.04 88888.00 2007-03-24 04:20:11.407 083 18154.82 78.83 52623.04 88888.00 2007-03-24 04:20:11.907 083 18154.81 78.85 52623.02 88888.00 2007-03-24 04:20:12.407 083 18154.88 78.92 52622.97 88888.00 2007-03-24 04:20:12.907 083 18154.91 78.87 52622.96 88888.00 2007-03-24 04:20:13.407 083 18154.88 78.81 52623.00 88888.00 2007-03-24 04:20:13.907 083 18154.91 78.78 52623.12 88888.00 2007-03-24 04:20:14.407 083 18154.89 78.71 52623.19 88888.00 2007-03-24 04:20:14.907 083 18154.81 78.67 52623.28 88888.00 2007-03-24 04:20:15.407 083 18154.81 78.75 52623.43 88888.00 2007-03-24 04:20:15.907 083 18154.80 78.78 52623.49 88888.00 2007-03-24 04:20:16.407 083 18154.73 78.63 52623.51 88888.00 2007-03-24 04:20:16.907 083 18154.75 78.63 52623.54 88888.00 2007-03-24 04:20:17.407 083 18154.92 78.62 52623.59 88888.00 2007-03-24 04:20:17.907 083 18155.08 78.48 52623.59 88888.00 2007-03-24 04:20:18.407 083 18155.16 78.45 52623.55 88888.00 2007-03-24 04:20:18.907 083 18155.19 78.45 52623.59 88888.00 2007-03-24 04:20:19.407 083 18155.02 78.44 52623.59 88888.00 2007-03-24 04:20:19.907 083 18155.21 78.36 52623.58 88888.00 2007-03-24 04:20:20.407 083 18155.21 78.37 52623.75 88888.00 2007-03-24 04:20:20.907 083 18155.12 78.45 52623.84 88888.00 2007-03-24 04:20:21.407 083 18155.12 78.44 52623.73 88888.00 2007-03-24 04:20:21.907 083 18155.07 78.37 52623.64 88888.00 2007-03-24 04:20:22.407 083 18155.03 78.33 52623.64 88888.00 2007-03-24 04:20:22.907 083 18155.04 78.35 52623.70 88888.00 2007-03-24 04:20:23.407 083 18155.11 78.36 52623.77 88888.00 2007-03-24 04:20:23.907 083 18155.10 78.33 52623.79 88888.00 2007-03-24 04:20:24.407 083 18155.13 78.29 52623.78 88888.00 2007-03-24 04:20:24.907 083 18155.16 78.19 52623.81 88888.00 2007-03-24 04:20:25.407 083 18155.04 78.22 52623.89 88888.00 2007-03-24 04:20:25.907 083 18155.07 78.20 52623.87 88888.00 2007-03-24 04:20:26.407 083 18154.97 78.24 52623.88 88888.00 2007-03-24 04:20:26.907 083 18154.94 78.20 52623.85 88888.00 2007-03-24 04:20:27.407 083 18155.02 78.20 52623.82 88888.00 2007-03-24 04:20:27.907 083 18155.03 78.16 52624.01 88888.00 2007-03-24 04:20:28.407 083 18155.00 78.07 52623.96 88888.00 2007-03-24 04:20:28.907 083 18155.03 78.08 52623.92 88888.00 2007-03-24 04:20:29.407 083 18155.04 78.02 52623.94 88888.00 2007-03-24 04:20:29.907 083 18155.06 78.03 52623.88 88888.00 2007-03-24 04:20:30.407 083 18155.08 78.03 52623.89 88888.00 2007-03-24 04:20:30.907 083 18155.02 78.00 52623.88 88888.00 2007-03-24 04:20:31.407 083 18154.79 78.03 52623.87 88888.00 2007-03-24 04:20:31.907 083 18154.88 78.04 52623.90 88888.00 2007-03-24 04:20:32.407 083 18154.97 78.11 52623.90 88888.00 2007-03-24 04:20:32.907 083 18154.90 78.09 52623.99 88888.00 2007-03-24 04:20:33.407 083 18154.91 78.07 52624.09 88888.00 2007-03-24 04:20:33.907 083 18154.91 78.06 52624.00 88888.00 2007-03-24 04:20:34.407 083 18154.89 78.10 52623.98 88888.00 2007-03-24 04:20:34.907 083 18154.86 78.04 52623.99 88888.00 2007-03-24 04:20:35.407 083 18154.90 78.01 52623.97 88888.00 2007-03-24 04:20:35.907 083 18154.91 77.97 52624.10 88888.00 2007-03-24 04:20:36.407 083 18154.96 77.97 52624.04 88888.00 2007-03-24 04:20:36.907 083 18154.88 77.99 52623.99 88888.00 2007-03-24 04:20:37.407 083 18154.96 77.96 52624.09 88888.00 2007-03-24 04:20:37.907 083 18155.02 77.99 52624.22 88888.00 2007-03-24 04:20:38.407 083 18154.94 78.02 52624.31 88888.00 2007-03-24 04:20:38.907 083 18154.97 78.08 52624.42 88888.00 2007-03-24 04:20:39.407 083 18155.03 78.08 52624.40 88888.00 2007-03-24 04:20:39.907 083 18155.07 78.05 52624.33 88888.00 2007-03-24 04:20:40.407 083 18155.02 78.02 52624.45 88888.00 2007-03-24 04:20:40.907 083 18155.07 77.99 52624.55 88888.00 2007-03-24 04:20:41.407 083 18154.99 78.08 52624.63 88888.00 2007-03-24 04:20:41.907 083 18155.17 78.13 52624.75 88888.00 2007-03-24 04:20:42.407 083 18155.29 78.03 52624.74 88888.00 2007-03-24 04:20:42.907 083 18155.19 77.86 52624.75 88888.00 2007-03-24 04:20:43.407 083 18155.22 77.88 52624.66 88888.00 2007-03-24 04:20:43.907 083 18155.11 77.98 52624.63 88888.00 2007-03-24 04:20:44.407 083 18155.07 77.97 52624.56 88888.00 2007-03-24 04:20:44.907 083 18155.14 77.96 52624.55 88888.00 2007-03-24 04:20:45.407 083 18155.22 77.92 52624.56 88888.00 2007-03-24 04:20:45.907 083 18155.18 77.95 52624.51 88888.00 2007-03-24 04:20:46.407 083 18155.34 77.89 52624.62 88888.00 2007-03-24 04:20:46.907 083 18155.29 77.92 52624.75 88888.00 2007-03-24 04:20:47.407 083 18155.27 78.02 52624.83 88888.00 2007-03-24 04:20:47.907 083 18155.18 77.95 52624.80 88888.00 2007-03-24 04:20:48.407 083 18155.27 77.92 52624.78 88888.00 2007-03-24 04:20:48.907 083 18155.23 77.92 52624.83 88888.00 2007-03-24 04:20:49.407 083 18155.19 77.88 52624.99 88888.00 2007-03-24 04:20:49.907 083 18155.22 77.88 52624.94 88888.00 2007-03-24 04:20:50.407 083 18155.17 78.03 52624.89 88888.00 2007-03-24 04:20:50.907 083 18155.14 78.01 52624.88 88888.00 2007-03-24 04:20:51.407 083 18155.04 77.96 52625.03 88888.00 2007-03-24 04:20:51.907 083 18155.05 77.98 52625.10 88888.00 2007-03-24 04:20:52.407 083 18155.02 78.00 52625.12 88888.00 2007-03-24 04:20:52.907 083 18155.03 78.00 52625.01 88888.00 2007-03-24 04:20:53.407 083 18155.01 77.95 52624.92 88888.00 2007-03-24 04:20:53.907 083 18155.08 77.89 52624.95 88888.00 2007-03-24 04:20:54.407 083 18155.11 77.87 52625.05 88888.00 2007-03-24 04:20:54.907 083 18155.07 77.83 52625.10 88888.00 2007-03-24 04:20:55.407 083 18155.05 77.79 52625.18 88888.00 2007-03-24 04:20:55.907 083 18155.11 77.85 52625.24 88888.00 2007-03-24 04:20:56.407 083 18155.19 77.82 52625.15 88888.00 2007-03-24 04:20:56.907 083 18155.23 77.74 52625.18 88888.00 2007-03-24 04:20:57.407 083 18155.28 77.75 52625.14 88888.00 2007-03-24 04:20:57.907 083 18155.66 77.71 52625.18 88888.00 2007-03-24 04:20:58.407 083 18156.41 77.64 52625.36 88888.00 2007-03-24 04:20:58.907 083 18156.55 77.66 52625.29 88888.00 2007-03-24 04:20:59.407 083 18156.22 77.74 52625.24 88888.00 2007-03-24 04:20:59.907 083 18155.54 77.71 52625.14 88888.00 2007-03-24 04:21:00.407 083 18155.37 77.64 52625.15 88888.00 2007-03-24 04:21:00.907 083 18155.43 77.56 52625.24 88888.00 2007-03-24 04:21:01.407 083 18155.38 77.57 52625.32 88888.00 2007-03-24 04:21:01.907 083 18155.25 77.57 52625.35 88888.00 2007-03-24 04:21:02.407 083 18155.32 77.61 52625.33 88888.00 2007-03-24 04:21:02.907 083 18155.36 77.57 52625.31 88888.00 2007-03-24 04:21:03.407 083 18155.36 77.54 52625.32 88888.00 2007-03-24 04:21:03.907 083 18155.36 77.51 52625.22 88888.00 2007-03-24 04:21:04.407 083 18155.37 77.54 52625.25 88888.00 2007-03-24 04:21:04.907 083 18155.39 77.48 52625.31 88888.00 2007-03-24 04:21:05.407 083 18155.46 77.47 52625.39 88888.00 2007-03-24 04:21:05.907 083 18155.43 77.44 52625.45 88888.00 2007-03-24 04:21:06.407 083 18155.36 77.39 52625.47 88888.00 2007-03-24 04:21:06.907 083 18155.46 77.35 52625.38 88888.00 2007-03-24 04:21:07.407 083 18155.46 77.28 52625.37 88888.00 2007-03-24 04:21:07.907 083 18155.42 77.23 52625.39 88888.00 2007-03-24 04:21:08.407 083 18155.37 77.23 52625.44 88888.00 2007-03-24 04:21:08.907 083 18155.29 77.23 52625.45 88888.00 2007-03-24 04:21:09.407 083 18155.17 77.07 52625.43 88888.00 2007-03-24 04:21:09.907 083 18155.15 76.92 52625.35 88888.00 2007-03-24 04:21:10.407 083 18155.07 76.94 52625.37 88888.00 2007-03-24 04:21:10.907 083 18154.96 76.92 52625.33 88888.00 2007-03-24 04:21:11.407 083 18154.85 76.87 52625.37 88888.00 2007-03-24 04:21:11.907 083 18154.83 76.87 52625.37 88888.00 2007-03-24 04:21:12.407 083 18154.79 76.84 52625.41 88888.00 2007-03-24 04:21:12.907 083 18154.77 76.80 52625.39 88888.00 2007-03-24 04:21:13.407 083 18154.67 76.72 52625.41 88888.00 2007-03-24 04:21:13.907 083 18154.56 76.71 52625.39 88888.00 2007-03-24 04:21:14.407 083 18154.59 76.73 52625.35 88888.00 2007-03-24 04:21:14.907 083 18154.57 76.69 52625.41 88888.00 2007-03-24 04:21:15.407 083 18154.53 76.66 52625.51 88888.00 2007-03-24 04:21:15.907 083 18154.60 76.64 52625.52 88888.00 2007-03-24 04:21:16.407 083 18154.52 76.53 52625.40 88888.00 2007-03-24 04:21:16.907 083 18154.31 76.50 52625.34 88888.00 2007-03-24 04:21:17.407 083 18154.12 76.54 52625.31 88888.00 2007-03-24 04:21:17.907 083 18153.96 76.48 52625.35 88888.00 2007-03-24 04:21:18.407 083 18153.92 76.43 52625.34 88888.00 2007-03-24 04:21:18.907 083 18153.92 76.36 52625.34 88888.00 2007-03-24 04:21:19.407 083 18153.83 76.34 52625.32 88888.00 2007-03-24 04:21:19.907 083 18153.77 76.24 52625.37 88888.00 2007-03-24 04:21:20.407 083 18153.65 76.14 52625.33 88888.00 2007-03-24 04:21:20.907 083 18153.60 76.18 52625.32 88888.00 2007-03-24 04:21:21.407 083 18153.52 76.13 52625.36 88888.00 2007-03-24 04:21:21.907 083 18153.53 76.05 52625.50 88888.00 2007-03-24 04:21:22.407 083 18153.50 76.02 52625.44 88888.00 2007-03-24 04:21:22.907 083 18153.42 76.05 52625.45 88888.00 2007-03-24 04:21:23.407 083 18153.43 76.11 52625.46 88888.00 2007-03-24 04:21:23.907 083 18153.42 76.18 52625.40 88888.00 2007-03-24 04:21:24.407 083 18153.39 76.13 52625.38 88888.00 2007-03-24 04:21:24.907 083 18153.39 76.07 52625.33 88888.00 2007-03-24 04:21:25.407 083 18153.40 76.08 52625.25 88888.00 2007-03-24 04:21:25.907 083 18153.34 76.08 52625.28 88888.00 2007-03-24 04:21:26.407 083 18153.47 76.12 52625.28 88888.00 2007-03-24 04:21:26.907 083 18153.53 76.13 52625.21 88888.00 2007-03-24 04:21:27.407 083 18153.43 76.11 52625.25 88888.00 2007-03-24 04:21:27.907 083 18153.32 76.11 52625.27 88888.00 2007-03-24 04:21:28.407 083 18153.18 76.03 52625.27 88888.00 2007-03-24 04:21:28.907 083 18153.06 75.86 52625.20 88888.00 2007-03-24 04:21:29.407 083 18153.00 75.76 52625.17 88888.00 2007-03-24 04:21:29.907 083 18152.95 75.67 52625.09 88888.00 2007-03-24 04:21:30.407 083 18152.89 75.67 52625.13 88888.00 2007-03-24 04:21:30.907 083 18152.84 75.71 52625.20 88888.00 2007-03-24 04:21:31.407 083 18152.91 75.68 52625.13 88888.00 2007-03-24 04:21:31.907 083 18153.11 75.69 52625.06 88888.00 2007-03-24 04:21:32.407 083 18153.20 75.75 52625.15 88888.00 2007-03-24 04:21:32.907 083 18153.23 75.73 52625.10 88888.00 2007-03-24 04:21:33.407 083 18153.32 75.72 52624.97 88888.00 2007-03-24 04:21:33.907 083 18153.43 75.72 52624.97 88888.00 2007-03-24 04:21:34.407 083 18153.50 75.78 52624.99 88888.00 2007-03-24 04:21:34.907 083 18153.60 75.79 52624.94 88888.00 2007-03-24 04:21:35.407 083 18153.70 75.88 52624.89 88888.00 2007-03-24 04:21:35.907 083 18153.72 75.90 52625.02 88888.00 2007-03-24 04:21:36.407 083 18153.82 76.02 52625.09 88888.00 2007-03-24 04:21:36.907 083 18154.05 76.12 52625.13 88888.00 2007-03-24 04:21:37.407 083 18154.23 76.22 52625.22 88888.00 2007-03-24 04:21:37.907 083 18154.35 76.30 52625.32 88888.00 2007-03-24 04:21:38.407 083 18154.29 76.37 52625.35 88888.00 2007-03-24 04:21:38.907 083 18154.25 76.31 52625.53 88888.00 2007-03-24 04:21:39.407 083 18154.49 76.26 52625.55 88888.00 2007-03-24 04:21:39.907 083 18154.67 76.35 52625.58 88888.00 2007-03-24 04:21:40.407 083 18154.59 76.42 52625.69 88888.00 2007-03-24 04:21:40.907 083 18154.51 76.46 52625.70 88888.00 2007-03-24 04:21:41.407 083 18154.52 76.47 52625.79 88888.00 2007-03-24 04:21:41.907 083 18154.52 76.45 52625.81 88888.00 2007-03-24 04:21:42.407 083 18154.59 76.52 52625.80 88888.00 2007-03-24 04:21:42.907 083 18154.57 76.64 52625.79 88888.00 2007-03-24 04:21:43.407 083 18154.46 76.62 52625.70 88888.00 2007-03-24 04:21:43.907 083 18154.38 76.58 52625.69 88888.00 2007-03-24 04:21:44.407 083 18154.40 76.63 52625.82 88888.00 2007-03-24 04:21:44.907 083 18154.49 76.62 52625.80 88888.00 2007-03-24 04:21:45.407 083 18154.48 76.58 52625.71 88888.00 2007-03-24 04:21:45.907 083 18154.32 76.53 52625.70 88888.00 2007-03-24 04:21:46.407 083 18154.12 76.52 52625.72 88888.00 2007-03-24 04:21:46.907 083 18154.08 76.48 52625.75 88888.00 2007-03-24 04:21:47.407 083 18153.94 76.47 52625.86 88888.00 2007-03-24 04:21:47.907 083 18153.82 76.50 52625.84 88888.00 2007-03-24 04:21:48.407 083 18153.65 76.54 52625.84 88888.00 2007-03-24 04:21:48.907 083 18153.61 76.55 52625.86 88888.00 2007-03-24 04:21:49.407 083 18153.48 76.52 52625.91 88888.00 2007-03-24 04:21:49.907 083 18153.36 76.51 52625.89 88888.00 2007-03-24 04:21:50.407 083 18153.31 76.44 52625.91 88888.00 2007-03-24 04:21:50.907 083 18153.21 76.46 52626.01 88888.00 2007-03-24 04:21:51.407 083 18153.10 76.50 52626.01 88888.00 2007-03-24 04:21:51.907 083 18152.84 76.54 52626.04 88888.00 2007-03-24 04:21:52.407 083 18152.61 76.56 52625.97 88888.00 2007-03-24 04:21:52.907 083 18152.38 76.50 52626.01 88888.00 2007-03-24 04:21:53.407 083 18152.21 76.49 52625.95 88888.00 2007-03-24 04:21:53.907 083 18152.08 76.47 52625.97 88888.00 2007-03-24 04:21:54.407 083 18152.01 76.45 52625.96 88888.00 2007-03-24 04:21:54.907 083 18151.85 76.47 52626.03 88888.00 2007-03-24 04:21:55.407 083 18151.66 76.44 52626.02 88888.00 2007-03-24 04:21:55.907 083 18151.55 76.35 52625.91 88888.00 2007-03-24 04:21:56.407 083 18151.49 76.36 52625.84 88888.00 2007-03-24 04:21:56.907 083 18151.22 76.35 52625.74 88888.00 2007-03-24 04:21:57.407 083 18151.00 76.32 52625.66 88888.00 2007-03-24 04:21:57.907 083 18150.94 76.35 52625.66 88888.00 2007-03-24 04:21:58.407 083 18150.90 76.37 52625.70 88888.00 2007-03-24 04:21:58.907 083 18150.88 76.34 52625.73 88888.00 2007-03-24 04:21:59.407 083 18150.88 76.25 52625.69 88888.00 2007-03-24 04:21:59.907 083 18150.73 76.25 52625.52 88888.00 2007-03-24 04:22:00.407 083 18150.47 76.22 52625.50 88888.00 2007-03-24 04:22:00.907 083 18150.47 76.24 52625.49 88888.00 2007-03-24 04:22:01.407 083 18150.36 76.28 52625.44 88888.00 2007-03-24 04:22:01.907 083 18150.34 76.25 52625.47 88888.00 2007-03-24 04:22:02.407 083 18150.21 76.18 52625.57 88888.00 2007-03-24 04:22:02.907 083 18150.16 76.16 52625.47 88888.00 2007-03-24 04:22:03.407 083 18150.25 76.18 52625.44 88888.00 2007-03-24 04:22:03.907 083 18150.23 76.14 52625.37 88888.00 2007-03-24 04:22:04.407 083 18150.17 76.07 52625.37 88888.00 2007-03-24 04:22:04.907 083 18150.05 76.12 52625.37 88888.00 2007-03-24 04:22:05.407 083 18149.86 76.07 52625.26 88888.00 2007-03-24 04:22:05.907 083 18149.70 76.01 52625.14 88888.00 2007-03-24 04:22:06.407 083 18149.63 76.00 52625.11 88888.00 2007-03-24 04:22:06.907 083 18149.48 75.83 52625.05 88888.00 2007-03-24 04:22:07.407 083 18149.34 75.67 52625.02 88888.00 2007-03-24 04:22:07.907 083 18149.20 75.57 52625.02 88888.00 2007-03-24 04:22:08.407 083 18149.22 75.54 52624.93 88888.00 2007-03-24 04:22:08.907 083 18149.17 75.46 52624.76 88888.00 2007-03-24 04:22:09.407 083 18148.94 75.44 52624.64 88888.00 2007-03-24 04:22:09.907 083 18148.74 75.36 52624.60 88888.00 2007-03-24 04:22:10.407 083 18148.59 75.25 52624.50 88888.00 2007-03-24 04:22:10.907 083 18148.46 75.15 52624.44 88888.00 2007-03-24 04:22:11.407 083 18148.21 75.05 52624.29 88888.00 2007-03-24 04:22:11.907 083 18148.09 74.94 52624.25 88888.00 2007-03-24 04:22:12.404 083 18147.90 74.95 52624.09 88888.00 2007-03-24 04:22:12.904 083 18147.77 74.70 52623.94 88888.00 2007-03-24 04:22:13.404 083 18147.58 74.58 52623.86 88888.00 2007-03-24 04:22:13.904 083 18147.30 74.57 52623.83 88888.00 2007-03-24 04:22:14.404 083 18147.18 74.43 52623.76 88888.00 2007-03-24 04:22:14.904 083 18146.98 74.25 52623.58 88888.00 2007-03-24 04:22:15.404 083 18146.92 74.07 52623.40 88888.00 2007-03-24 04:22:15.904 083 18146.86 73.98 52623.32 88888.00 2007-03-24 04:22:16.404 083 18146.68 74.00 52623.32 88888.00 2007-03-24 04:22:16.904 083 18146.63 74.01 52623.16 88888.00 2007-03-24 04:22:17.404 083 18146.47 73.92 52623.02 88888.00 2007-03-24 04:22:17.904 083 18146.33 73.71 52622.97 88888.00 2007-03-24 04:22:18.404 083 18146.39 73.55 52622.82 88888.00 2007-03-24 04:22:18.904 083 18146.36 73.48 52622.74 88888.00 2007-03-24 04:22:19.404 083 18146.36 73.41 52622.66 88888.00 2007-03-24 04:22:19.904 083 18146.38 73.40 52622.62 88888.00 2007-03-24 04:22:20.404 083 18146.45 73.36 52622.55 88888.00 2007-03-24 04:22:20.904 083 18146.43 73.20 52622.47 88888.00 2007-03-24 04:22:21.404 083 18146.49 73.15 52622.36 88888.00 2007-03-24 04:22:21.904 083 18146.59 73.04 52622.27 88888.00 2007-03-24 04:22:22.404 083 18146.67 72.90 52622.25 88888.00 2007-03-24 04:22:22.904 083 18146.65 72.74 52622.15 88888.00 2007-03-24 04:22:23.404 083 18146.68 72.70 52622.07 88888.00 2007-03-24 04:22:23.904 083 18146.79 72.67 52622.08 88888.00 2007-03-24 04:22:24.404 083 18146.82 72.59 52621.92 88888.00 2007-03-24 04:22:24.904 083 18146.97 72.39 52621.89 88888.00 2007-03-24 04:22:25.404 083 18147.23 72.29 52621.88 88888.00 2007-03-24 04:22:25.904 083 18147.32 72.23 52621.83 88888.00 2007-03-24 04:22:26.404 083 18147.45 72.17 52621.74 88888.00 2007-03-24 04:22:26.904 083 18147.73 72.13 52621.68 88888.00 2007-03-24 04:22:27.404 083 18147.89 72.20 52621.66 88888.00 2007-03-24 04:22:27.904 083 18148.01 72.29 52621.63 88888.00 2007-03-24 04:22:28.404 083 18148.16 72.18 52621.53 88888.00 2007-03-24 04:22:28.904 083 18148.46 72.05 52621.49 88888.00 2007-03-24 04:22:29.404 083 18148.59 72.07 52621.51 88888.00 2007-03-24 04:22:29.904 083 18148.69 72.08 52621.52 88888.00 2007-03-24 04:22:30.404 083 18148.84 72.06 52621.56 88888.00 2007-03-24 04:22:30.904 083 18149.00 71.99 52621.60 88888.00 2007-03-24 04:22:31.404 083 18149.29 71.98 52621.54 88888.00 2007-03-24 04:22:31.904 083 18149.19 71.92 52621.54 88888.00 2007-03-24 04:22:32.404 083 18149.19 72.01 52621.66 88888.00 2007-03-24 04:22:32.904 083 18149.46 71.95 52621.72 88888.00 2007-03-24 04:22:33.404 083 18149.50 71.95 52621.76 88888.00 2007-03-24 04:22:33.904 083 18149.58 71.96 52621.88 88888.00 2007-03-24 04:22:34.404 083 18149.73 72.00 52622.02 88888.00 2007-03-24 04:22:34.904 083 18149.80 72.05 52622.10 88888.00 2007-03-24 04:22:35.404 083 18149.76 72.13 52622.19 88888.00 2007-03-24 04:22:35.904 083 18149.70 72.16 52622.19 88888.00 2007-03-24 04:22:36.404 083 18149.65 72.25 52622.22 88888.00 2007-03-24 04:22:36.904 083 18149.58 72.20 52622.27 88888.00 2007-03-24 04:22:37.404 083 18149.43 72.23 52622.33 88888.00 2007-03-24 04:22:37.904 083 18149.21 72.29 52622.45 88888.00 2007-03-24 04:22:38.404 083 18149.08 72.30 52622.55 88888.00 2007-03-24 04:22:38.904 083 18148.96 72.38 52622.68 88888.00 2007-03-24 04:22:39.404 083 18148.89 72.51 52622.80 88888.00 2007-03-24 04:22:39.904 083 18148.67 72.50 52623.02 88888.00 2007-03-24 04:22:40.404 083 18148.54 72.50 52623.03 88888.00 2007-03-24 04:22:40.904 083 18148.41 72.61 52623.09 88888.00 2007-03-24 04:22:41.404 083 18148.11 72.67 52623.03 88888.00 2007-03-24 04:22:41.904 083 18147.78 72.71 52623.06 88888.00 2007-03-24 04:22:42.404 083 18147.54 72.67 52623.14 88888.00 2007-03-24 04:22:42.904 083 18147.31 72.71 52623.08 88888.00 2007-03-24 04:22:43.404 083 18147.02 72.78 52623.19 88888.00 2007-03-24 04:22:43.904 083 18146.68 72.90 52623.24 88888.00 2007-03-24 04:22:44.404 083 18146.48 73.04 52623.23 88888.00 2007-03-24 04:22:44.904 083 18146.25 73.12 52623.28 88888.00 2007-03-24 04:22:45.404 083 18146.13 73.14 52623.29 88888.00 2007-03-24 04:22:45.904 083 18145.87 73.14 52623.31 88888.00 2007-03-24 04:22:46.404 083 18145.57 73.11 52623.32 88888.00 2007-03-24 04:22:46.904 083 18145.33 73.11 52623.34 88888.00 2007-03-24 04:22:47.404 083 18145.06 73.11 52623.29 88888.00 2007-03-24 04:22:47.904 083 18144.75 73.13 52623.21 88888.00 2007-03-24 04:22:48.404 083 18144.44 73.10 52623.18 88888.00 2007-03-24 04:22:48.904 083 18144.35 73.03 52623.24 88888.00 2007-03-24 04:22:49.404 083 18144.28 73.04 52623.14 88888.00 2007-03-24 04:22:49.904 083 18144.09 73.01 52623.00 88888.00 2007-03-24 04:22:50.404 083 18143.97 73.08 52622.99 88888.00 2007-03-24 04:22:50.904 083 18143.99 73.13 52622.96 88888.00 2007-03-24 04:22:51.404 083 18143.93 73.08 52622.91 88888.00 2007-03-24 04:22:51.904 083 18143.92 73.07 52622.93 88888.00 2007-03-24 04:22:52.404 083 18143.92 73.08 52622.77 88888.00 2007-03-24 04:22:52.904 083 18143.97 73.11 52622.69 88888.00 2007-03-24 04:22:53.404 083 18143.92 73.16 52622.68 88888.00 2007-03-24 04:22:53.904 083 18144.10 73.14 52622.62 88888.00 2007-03-24 04:22:54.404 083 18144.05 73.17 52622.65 88888.00 2007-03-24 04:22:54.904 083 18144.06 73.22 52622.60 88888.00 2007-03-24 04:22:55.404 083 18144.06 73.19 52622.57 88888.00 2007-03-24 04:22:55.904 083 18143.94 73.15 52622.54 88888.00 2007-03-24 04:22:56.404 083 18144.00 73.14 52622.42 88888.00 2007-03-24 04:22:56.904 083 18144.09 73.18 52622.36 88888.00 2007-03-24 04:22:57.404 083 18144.06 73.23 52622.35 88888.00 2007-03-24 04:22:57.904 083 18144.00 73.30 52622.48 88888.00 2007-03-24 04:22:58.404 083 18144.06 73.35 52622.43 88888.00 2007-03-24 04:22:58.904 083 18144.10 73.33 52622.28 88888.00 2007-03-24 04:22:59.404 083 18144.21 73.37 52622.38 88888.00 2007-03-24 04:22:59.904 083 18144.26 73.41 52622.45 88888.00 2007-03-24 04:23:00.404 083 18144.26 73.50 52622.45 88888.00 2007-03-24 04:23:00.904 083 18144.29 73.57 52622.48 88888.00 2007-03-24 04:23:01.404 083 18144.35 73.65 52622.45 88888.00 2007-03-24 04:23:01.904 083 18144.26 73.72 52622.44 88888.00 2007-03-24 04:23:02.404 083 18144.11 73.89 52622.41 88888.00 2007-03-24 04:23:02.904 083 18144.00 74.00 52622.43 88888.00 2007-03-24 04:23:03.404 083 18143.99 74.05 52622.39 88888.00 2007-03-24 04:23:03.904 083 18143.87 74.08 52622.41 88888.00 2007-03-24 04:23:04.404 083 18143.65 74.15 52622.50 88888.00 2007-03-24 04:23:04.904 083 18143.55 74.21 52622.42 88888.00 2007-03-24 04:23:05.404 083 18143.41 74.30 52622.41 88888.00 2007-03-24 04:23:05.904 083 18143.24 74.28 52622.33 88888.00 2007-03-24 04:23:06.404 083 18143.08 74.36 52622.25 88888.00 2007-03-24 04:23:06.904 083 18142.89 74.37 52622.18 88888.00 2007-03-24 04:23:07.404 083 18142.76 74.42 52622.11 88888.00 2007-03-24 04:23:07.904 083 18142.65 74.48 52622.18 88888.00 2007-03-24 04:23:08.404 083 18142.58 74.53 52622.19 88888.00 2007-03-24 04:23:08.904 083 18142.41 74.56 52622.10 88888.00 2007-03-24 04:23:09.404 083 18142.33 74.64 52622.05 88888.00 2007-03-24 04:23:09.904 083 18142.27 74.72 52622.01 88888.00 2007-03-24 04:23:10.404 083 18142.15 74.78 52621.96 88888.00 2007-03-24 04:23:10.904 083 18142.07 74.84 52621.83 88888.00 2007-03-24 04:23:11.404 083 18141.99 74.88 52621.76 88888.00 2007-03-24 04:23:11.904 083 18141.90 75.04 52621.81 88888.00 2007-03-24 04:23:12.404 083 18141.83 75.08 52621.96 88888.00 2007-03-24 04:23:12.904 083 18141.77 75.14 52621.93 88888.00 2007-03-24 04:23:13.404 083 18141.66 75.15 52621.78 88888.00 2007-03-24 04:23:13.904 083 18141.64 75.10 52621.58 88888.00 2007-03-24 04:23:14.404 083 18141.66 75.08 52621.43 88888.00 2007-03-24 04:23:14.904 083 18141.76 75.09 52621.30 88888.00 2007-03-24 04:23:15.404 083 18141.67 75.05 52621.18 88888.00 2007-03-24 04:23:15.904 083 18141.60 74.99 52621.08 88888.00 2007-03-24 04:23:16.404 083 18141.70 74.94 52620.89 88888.00 2007-03-24 04:23:16.904 083 18141.62 74.87 52620.84 88888.00 2007-03-24 04:23:17.404 083 18141.55 74.81 52620.73 88888.00 2007-03-24 04:23:17.904 083 18141.62 74.74 52620.80 88888.00 2007-03-24 04:23:18.404 083 18141.68 74.64 52620.71 88888.00 2007-03-24 04:23:18.904 083 18141.79 74.59 52620.61 88888.00 2007-03-24 04:23:19.404 083 18141.82 74.53 52620.53 88888.00 2007-03-24 04:23:19.904 083 18141.93 74.38 52620.52 88888.00 2007-03-24 04:23:20.404 083 18141.90 74.26 52620.39 88888.00 2007-03-24 04:23:20.904 083 18141.89 74.16 52620.12 88888.00 2007-03-24 04:23:21.404 083 18141.97 74.08 52620.11 88888.00 2007-03-24 04:23:21.904 083 18142.01 73.98 52620.13 88888.00 2007-03-24 04:23:22.404 083 18142.07 73.78 52620.05 88888.00 2007-03-24 04:23:22.904 083 18142.07 73.61 52619.95 88888.00 2007-03-24 04:23:23.404 083 18142.23 73.45 52619.95 88888.00 2007-03-24 04:23:23.904 083 18142.24 73.34 52620.00 88888.00 2007-03-24 04:23:24.404 083 18142.25 73.32 52619.92 88888.00 2007-03-24 04:23:24.904 083 18142.42 73.23 52619.73 88888.00 2007-03-24 04:23:25.404 083 18142.35 73.12 52619.76 88888.00 2007-03-24 04:23:25.904 083 18142.31 73.02 52619.84 88888.00 2007-03-24 04:23:26.404 083 18142.32 72.94 52619.75 88888.00 2007-03-24 04:23:26.904 083 18142.34 72.84 52619.63 88888.00 2007-03-24 04:23:27.404 083 18142.35 72.83 52619.70 88888.00 2007-03-24 04:23:27.904 083 18142.38 72.81 52619.77 88888.00 2007-03-24 04:23:28.404 083 18142.42 72.82 52619.79 88888.00 2007-03-24 04:23:28.904 083 18142.41 72.73 52619.76 88888.00 2007-03-24 04:23:29.404 083 18142.42 72.62 52619.78 88888.00 2007-03-24 04:23:29.904 083 18142.64 72.57 52619.79 88888.00 2007-03-24 04:23:30.404 083 18142.73 72.51 52619.87 88888.00 2007-03-24 04:23:30.904 083 18142.66 72.44 52619.93 88888.00 2007-03-24 04:23:31.404 083 18142.76 72.53 52619.94 88888.00 2007-03-24 04:23:31.904 083 18142.87 72.54 52619.93 88888.00 2007-03-24 04:23:32.404 083 18142.80 72.50 52619.92 88888.00 2007-03-24 04:23:32.904 083 18142.92 72.53 52619.93 88888.00 2007-03-24 04:23:33.404 083 18143.16 72.58 52619.87 88888.00 2007-03-24 04:23:33.904 083 18143.14 72.65 52619.90 88888.00 2007-03-24 04:23:34.404 083 18143.11 72.65 52619.95 88888.00 2007-03-24 04:23:34.904 083 18143.13 72.54 52620.00 88888.00 2007-03-24 04:23:35.404 083 18143.30 72.55 52620.04 88888.00 2007-03-24 04:23:35.904 083 18143.34 72.49 52620.15 88888.00 2007-03-24 04:23:36.404 083 18143.50 72.49 52620.26 88888.00 2007-03-24 04:23:36.904 083 18143.45 72.52 52620.25 88888.00 2007-03-24 04:23:37.404 083 18143.50 72.47 52620.26 88888.00 2007-03-24 04:23:37.904 083 18143.64 72.43 52620.40 88888.00 2007-03-24 04:23:38.404 083 18143.77 72.48 52620.47 88888.00 2007-03-24 04:23:38.904 083 18143.81 72.49 52620.37 88888.00 2007-03-24 04:23:39.404 083 18143.78 72.49 52620.41 88888.00 2007-03-24 04:23:39.904 083 18143.84 72.50 52620.50 88888.00 2007-03-24 04:23:40.404 083 18143.92 72.55 52620.56 88888.00 2007-03-24 04:23:40.904 083 18143.89 72.47 52620.58 88888.00 2007-03-24 04:23:41.404 083 18143.96 72.44 52620.67 88888.00 2007-03-24 04:23:41.904 083 18143.95 72.40 52620.70 88888.00 2007-03-24 04:23:42.404 083 18143.90 72.38 52620.56 88888.00 2007-03-24 04:23:42.904 083 18144.03 72.38 52620.54 88888.00 2007-03-24 04:23:43.404 083 18144.13 72.48 52620.53 88888.00 2007-03-24 04:23:43.904 083 18143.98 72.52 52620.57 88888.00 2007-03-24 04:23:44.404 083 18144.03 72.52 52620.57 88888.00 2007-03-24 04:23:44.904 083 18143.89 72.53 52620.59 88888.00 2007-03-24 04:23:45.404 083 18143.85 72.52 52620.58 88888.00 2007-03-24 04:23:45.904 083 18143.79 72.61 52620.63 88888.00 2007-03-24 04:23:46.404 083 18143.90 72.64 52620.64 88888.00 2007-03-24 04:23:46.904 083 18143.90 72.59 52620.73 88888.00 2007-03-24 04:23:47.404 083 18143.84 72.55 52620.79 88888.00 2007-03-24 04:23:47.904 083 18143.75 72.65 52620.79 88888.00 2007-03-24 04:23:48.404 083 18143.71 72.69 52620.86 88888.00 2007-03-24 04:23:48.904 083 18143.79 72.72 52620.92 88888.00 2007-03-24 04:23:49.404 083 18143.67 72.67 52620.91 88888.00 2007-03-24 04:23:49.904 083 18143.48 72.65 52620.97 88888.00 2007-03-24 04:23:50.404 083 18143.49 72.63 52620.99 88888.00 2007-03-24 04:23:50.904 083 18143.40 72.58 52621.19 88888.00 2007-03-24 04:23:51.404 083 18143.52 72.62 52621.19 88888.00 2007-03-24 04:23:51.904 083 18143.50 72.64 52621.16 88888.00 2007-03-24 04:23:52.404 083 18143.50 72.51 52621.15 88888.00 2007-03-24 04:23:52.904 083 18143.41 72.52 52621.17 88888.00 2007-03-24 04:23:53.404 083 18143.34 72.53 52621.21 88888.00 2007-03-24 04:23:53.904 083 18143.34 72.57 52621.29 88888.00 2007-03-24 04:23:54.404 083 18143.19 72.68 52621.37 88888.00 2007-03-24 04:23:54.904 083 18143.18 72.71 52621.37 88888.00 2007-03-24 04:23:55.404 083 18143.17 72.74 52621.37 88888.00 2007-03-24 04:23:55.904 083 18142.99 72.77 52621.32 88888.00 2007-03-24 04:23:56.404 083 18142.68 72.78 52621.39 88888.00 2007-03-24 04:23:56.904 083 18142.56 72.80 52621.40 88888.00 2007-03-24 04:23:57.404 083 18142.51 72.85 52621.42 88888.00 2007-03-24 04:23:57.904 083 18142.38 72.95 52621.45 88888.00 2007-03-24 04:23:58.404 083 18142.27 72.91 52621.46 88888.00 2007-03-24 04:23:58.904 083 18142.21 72.97 52621.54 88888.00 2007-03-24 04:23:59.404 083 18142.18 73.07 52621.56 88888.00 2007-03-24 04:23:59.904 083 18142.11 73.20 52621.69 88888.00 2007-03-24 04:24:00.404 083 18142.03 73.32 52621.70 88888.00 2007-03-24 04:24:00.904 083 18141.98 73.38 52621.79 88888.00 2007-03-24 04:24:01.404 083 18142.05 73.52 52621.80 88888.00 2007-03-24 04:24:01.904 083 18142.07 73.62 52621.81 88888.00 2007-03-24 04:24:02.404 083 18142.07 73.70 52621.87 88888.00 2007-03-24 04:24:02.904 083 18142.05 73.85 52621.91 88888.00 2007-03-24 04:24:03.404 083 18141.96 73.82 52621.86 88888.00 2007-03-24 04:24:03.904 083 18141.85 73.82 52621.86 88888.00 2007-03-24 04:24:04.404 083 18141.72 73.82 52621.85 88888.00 2007-03-24 04:24:04.904 083 18141.69 73.75 52621.81 88888.00 2007-03-24 04:24:05.404 083 18141.58 73.78 52621.88 88888.00 2007-03-24 04:24:05.904 083 18141.62 73.98 52621.92 88888.00 2007-03-24 04:24:06.404 083 18141.65 74.02 52622.03 88888.00 2007-03-24 04:24:06.904 083 18141.58 74.14 52622.11 88888.00 2007-03-24 04:24:07.404 083 18141.64 74.22 52622.18 88888.00 2007-03-24 04:24:07.904 083 18141.60 74.26 52622.14 88888.00 2007-03-24 04:24:08.404 083 18141.54 74.32 52622.02 88888.00 2007-03-24 04:24:08.904 083 18141.54 74.37 52622.11 88888.00 2007-03-24 04:24:09.404 083 18141.54 74.42 52622.08 88888.00 2007-03-24 04:24:09.904 083 18141.55 74.46 52622.13 88888.00 2007-03-24 04:24:10.404 083 18141.50 74.48 52622.16 88888.00 2007-03-24 04:24:10.904 083 18141.37 74.62 52622.16 88888.00 2007-03-24 04:24:11.404 083 18141.46 74.79 52622.31 88888.00 2007-03-24 04:24:11.904 083 18141.53 74.79 52622.42 88888.00 2007-03-24 04:24:12.404 083 18141.54 74.79 52622.48 88888.00 2007-03-24 04:24:12.904 083 18141.54 74.79 52622.50 88888.00 2007-03-24 04:24:13.404 083 18141.55 74.75 52622.46 88888.00 2007-03-24 04:24:13.904 083 18141.54 74.86 52622.54 88888.00 2007-03-24 04:24:14.404 083 18141.47 74.96 52622.62 88888.00 2007-03-24 04:24:14.904 083 18141.43 74.95 52622.62 88888.00 2007-03-24 04:24:15.404 083 18141.57 75.08 52622.65 88888.00 2007-03-24 04:24:15.904 083 18141.60 75.07 52622.73 88888.00 2007-03-24 04:24:16.404 083 18141.71 75.12 52622.81 88888.00 2007-03-24 04:24:16.904 083 18141.64 75.15 52622.74 88888.00 2007-03-24 04:24:17.404 083 18141.58 75.18 52622.74 88888.00 2007-03-24 04:24:17.904 083 18141.61 75.20 52622.72 88888.00 2007-03-24 04:24:18.404 083 18141.58 75.23 52622.65 88888.00 2007-03-24 04:24:18.904 083 18141.59 75.18 52622.60 88888.00 2007-03-24 04:24:19.404 083 18141.64 75.23 52622.61 88888.00 2007-03-24 04:24:19.904 083 18141.70 75.30 52622.54 88888.00 2007-03-24 04:24:20.404 083 18141.65 75.37 52622.56 88888.00 2007-03-24 04:24:20.904 083 18141.55 75.46 52622.61 88888.00 2007-03-24 04:24:21.404 083 18141.59 75.46 52622.56 88888.00 2007-03-24 04:24:21.904 083 18141.50 75.48 52622.59 88888.00 2007-03-24 04:24:22.404 083 18141.49 75.46 52622.65 88888.00 2007-03-24 04:24:22.904 083 18141.49 75.46 52622.68 88888.00 2007-03-24 04:24:23.404 083 18141.50 75.46 52622.54 88888.00 2007-03-24 04:24:23.904 083 18141.59 75.45 52622.54 88888.00 2007-03-24 04:24:24.404 083 18141.56 75.52 52622.48 88888.00 2007-03-24 04:24:24.904 083 18141.51 75.55 52622.51 88888.00 2007-03-24 04:24:25.404 083 18141.51 75.61 52622.53 88888.00 2007-03-24 04:24:25.904 083 18141.40 75.61 52622.57 88888.00 2007-03-24 04:24:26.404 083 18141.36 75.61 52622.66 88888.00 2007-03-24 04:24:26.904 083 18141.27 75.63 52622.57 88888.00 2007-03-24 04:24:27.404 083 18141.22 75.52 52622.42 88888.00 2007-03-24 04:24:27.904 083 18141.25 75.48 52622.51 88888.00 2007-03-24 04:24:28.404 083 18141.38 75.45 52622.42 88888.00 2007-03-24 04:24:28.904 083 18141.32 75.42 52622.25 88888.00 2007-03-24 04:24:29.404 083 18141.36 75.41 52622.22 88888.00 2007-03-24 04:24:29.904 083 18141.35 75.44 52622.32 88888.00 2007-03-24 04:24:30.404 083 18141.23 75.49 52622.21 88888.00 2007-03-24 04:24:30.904 083 18141.23 75.51 52622.15 88888.00 2007-03-24 04:24:31.404 083 18141.25 75.48 52622.15 88888.00 2007-03-24 04:24:31.904 083 18141.35 75.37 52622.05 88888.00 2007-03-24 04:24:32.404 083 18141.28 75.31 52621.98 88888.00 2007-03-24 04:24:32.904 083 18141.22 75.42 52621.98 88888.00 2007-03-24 04:24:33.404 083 18141.35 75.39 52621.92 88888.00 2007-03-24 04:24:33.904 083 18141.51 75.32 52622.00 88888.00 2007-03-24 04:24:34.404 083 18141.45 75.32 52622.02 88888.00 2007-03-24 04:24:34.904 083 18141.29 75.32 52621.98 88888.00 2007-03-24 04:24:35.404 083 18141.22 75.36 52621.88 88888.00 2007-03-24 04:24:35.904 083 18141.24 75.38 52621.85 88888.00 2007-03-24 04:24:36.404 083 18141.22 75.35 52621.79 88888.00 2007-03-24 04:24:36.904 083 18141.20 75.29 52621.58 88888.00 2007-03-24 04:24:37.404 083 18141.17 75.16 52621.57 88888.00 2007-03-24 04:24:37.904 083 18141.31 75.13 52621.72 88888.00 2007-03-24 04:24:38.404 083 18141.37 75.17 52621.75 88888.00 2007-03-24 04:24:38.904 083 18141.36 75.09 52621.81 88888.00 2007-03-24 04:24:39.404 083 18141.32 75.04 52621.80 88888.00 2007-03-24 04:24:39.904 083 18141.32 75.11 52621.80 88888.00 2007-03-24 04:24:40.404 083 18141.39 75.10 52621.78 88888.00 2007-03-24 04:24:40.904 083 18141.44 75.13 52621.69 88888.00 2007-03-24 04:24:41.404 083 18141.42 75.13 52621.73 88888.00 2007-03-24 04:24:41.904 083 18141.39 75.15 52621.78 88888.00 2007-03-24 04:24:42.404 083 18141.43 75.23 52621.72 88888.00 2007-03-24 04:24:42.904 083 18141.49 75.17 52621.64 88888.00 2007-03-24 04:24:43.404 083 18141.43 75.13 52621.51 88888.00 2007-03-24 04:24:43.904 083 18141.46 75.06 52621.50 88888.00 2007-03-24 04:24:44.404 083 18141.43 75.01 52621.60 88888.00 2007-03-24 04:24:44.904 083 18141.50 74.98 52621.60 88888.00 2007-03-24 04:24:45.404 083 18141.59 74.97 52621.56 88888.00 2007-03-24 04:24:45.904 083 18141.60 74.96 52621.65 88888.00 2007-03-24 04:24:46.404 083 18141.62 75.02 52621.70 88888.00 2007-03-24 04:24:46.904 083 18141.59 75.04 52621.65 88888.00 2007-03-24 04:24:47.404 083 18141.60 75.03 52621.67 88888.00 2007-03-24 04:24:47.904 083 18141.72 75.09 52621.66 88888.00 2007-03-24 04:24:48.404 083 18141.82 75.03 52621.75 88888.00 2007-03-24 04:24:48.904 083 18141.80 75.02 52621.81 88888.00 2007-03-24 04:24:49.404 083 18141.81 75.10 52621.84 88888.00 2007-03-24 04:24:49.904 083 18141.92 75.11 52621.89 88888.00 2007-03-24 04:24:50.404 083 18141.94 75.08 52621.86 88888.00 2007-03-24 04:24:50.904 083 18141.96 75.11 52621.87 88888.00 2007-03-24 04:24:51.404 083 18141.79 75.12 52621.80 88888.00 2007-03-24 04:24:51.904 083 18141.65 75.14 52621.85 88888.00 2007-03-24 04:24:52.404 083 18141.60 75.18 52621.95 88888.00 2007-03-24 04:24:52.904 083 18141.66 75.16 52622.00 88888.00 2007-03-24 04:24:53.404 083 18141.76 75.17 52622.02 88888.00 2007-03-24 04:24:53.904 083 18141.82 75.24 52621.96 88888.00 2007-03-24 04:24:54.404 083 18141.76 75.29 52622.00 88888.00 2007-03-24 04:24:54.904 083 18142.00 75.25 52622.13 88888.00 2007-03-24 04:24:55.404 083 18142.04 75.24 52622.23 88888.00 2007-03-24 04:24:55.904 083 18142.07 75.39 52622.26 88888.00 2007-03-24 04:24:56.404 083 18142.01 75.52 52622.25 88888.00 2007-03-24 04:24:56.904 083 18142.09 75.52 52622.37 88888.00 2007-03-24 04:24:57.404 083 18142.22 75.57 52622.35 88888.00 2007-03-24 04:24:57.904 083 18142.41 75.74 52622.36 88888.00 2007-03-24 04:24:58.404 083 18142.52 75.82 52622.44 88888.00 2007-03-24 04:24:58.904 083 18142.59 75.79 52622.58 88888.00 2007-03-24 04:24:59.404 083 18142.63 75.92 52622.58 88888.00 2007-03-24 04:24:59.904 083 18142.74 76.00 52622.72 88888.00 2007-03-24 04:25:00.404 083 18142.80 76.01 52622.89 88888.00 2007-03-24 04:25:00.904 083 18142.81 76.08 52622.96 88888.00 2007-03-24 04:25:01.404 083 18142.91 76.26 52623.01 88888.00 2007-03-24 04:25:01.904 083 18143.10 76.37 52623.11 88888.00 2007-03-24 04:25:02.404 083 18143.12 76.34 52623.14 88888.00 2007-03-24 04:25:02.904 083 18143.07 76.28 52623.27 88888.00 2007-03-24 04:25:03.404 083 18143.02 76.42 52623.36 88888.00 2007-03-24 04:25:03.904 083 18143.18 76.53 52623.35 88888.00 2007-03-24 04:25:04.404 083 18143.22 76.59 52623.35 88888.00 2007-03-24 04:25:04.904 083 18143.09 76.63 52623.39 88888.00 2007-03-24 04:25:05.404 083 18143.18 76.67 52623.38 88888.00 2007-03-24 04:25:05.904 083 18143.33 76.74 52623.41 88888.00 2007-03-24 04:25:06.404 083 18143.37 76.75 52623.53 88888.00 2007-03-24 04:25:06.904 083 18143.31 76.77 52623.64 88888.00 2007-03-24 04:25:07.404 083 18143.34 76.78 52623.60 88888.00 2007-03-24 04:25:07.904 083 18143.39 76.84 52623.71 88888.00 2007-03-24 04:25:08.404 083 18143.37 76.94 52623.73 88888.00 2007-03-24 04:25:08.904 083 18143.41 77.05 52623.86 88888.00 2007-03-24 04:25:09.404 083 18143.45 77.05 52624.07 88888.00 2007-03-24 04:25:09.904 083 18143.42 77.06 52624.11 88888.00 2007-03-24 04:25:10.404 083 18143.44 77.10 52624.11 88888.00 2007-03-24 04:25:10.904 083 18143.53 77.17 52624.11 88888.00 2007-03-24 04:25:11.404 083 18143.49 77.23 52624.15 88888.00 2007-03-24 04:25:11.904 083 18143.33 77.31 52624.21 88888.00 2007-03-24 04:25:12.404 083 18143.27 77.28 52624.21 88888.00 2007-03-24 04:25:12.904 083 18143.30 77.32 52624.24 88888.00 2007-03-24 04:25:13.404 083 18143.34 77.42 52624.18 88888.00 2007-03-24 04:25:13.904 083 18143.37 77.42 52624.21 88888.00 2007-03-24 04:25:14.404 083 18143.37 77.44 52624.25 88888.00 2007-03-24 04:25:14.904 083 18143.39 77.44 52624.32 88888.00 2007-03-24 04:25:15.404 083 18143.41 77.48 52624.47 88888.00 2007-03-24 04:25:15.904 083 18143.43 77.50 52624.54 88888.00 2007-03-24 04:25:16.404 083 18143.51 77.62 52624.55 88888.00 2007-03-24 04:25:16.904 083 18143.43 77.68 52624.50 88888.00 2007-03-24 04:25:17.404 083 18143.40 77.75 52624.48 88888.00 2007-03-24 04:25:17.904 083 18143.42 77.79 52624.51 88888.00 2007-03-24 04:25:18.404 083 18143.31 77.87 52624.63 88888.00 2007-03-24 04:25:18.904 083 18143.38 77.98 52624.70 88888.00 2007-03-24 04:25:19.404 083 18143.22 78.01 52624.78 88888.00 2007-03-24 04:25:19.904 083 18143.21 78.08 52624.88 88888.00 2007-03-24 04:25:20.404 083 18143.26 78.10 52624.90 88888.00 2007-03-24 04:25:20.904 083 18143.27 78.05 52624.86 88888.00 2007-03-24 04:25:21.404 083 18143.29 78.12 52624.82 88888.00 2007-03-24 04:25:21.904 083 18143.27 78.19 52624.98 88888.00 2007-03-24 04:25:22.404 083 18143.24 78.16 52625.03 88888.00 2007-03-24 04:25:22.904 083 18143.00 78.21 52625.21 88888.00 2007-03-24 04:25:23.404 083 18142.91 78.33 52625.25 88888.00 2007-03-24 04:25:23.904 083 18143.26 78.42 52625.28 88888.00 2007-03-24 04:25:24.404 083 18143.33 78.50 52625.33 88888.00 2007-03-24 04:25:24.904 083 18143.44 78.47 52625.38 88888.00 2007-03-24 04:25:25.404 083 18143.51 78.51 52625.48 88888.00 2007-03-24 04:25:25.904 083 18143.52 78.62 52625.40 88888.00 2007-03-24 04:25:26.404 083 18143.49 78.74 52625.37 88888.00 2007-03-24 04:25:26.904 083 18143.43 78.77 52625.47 88888.00 2007-03-24 04:25:27.404 083 18143.54 78.85 52625.63 88888.00 2007-03-24 04:25:27.904 083 18143.75 78.99 52625.75 88888.00 2007-03-24 04:25:28.404 083 18143.66 78.98 52625.63 88888.00 2007-03-24 04:25:28.904 083 18143.75 79.02 52625.66 88888.00 2007-03-24 04:25:29.404 083 18143.87 79.10 52625.72 88888.00 2007-03-24 04:25:29.904 083 18143.82 79.24 52625.79 88888.00 2007-03-24 04:25:30.404 083 18143.83 79.41 52625.84 88888.00 2007-03-24 04:25:30.904 083 18143.99 79.46 52625.97 88888.00 2007-03-24 04:25:31.404 083 18144.09 79.44 52626.11 88888.00 2007-03-24 04:25:31.904 083 18144.06 79.39 52626.21 88888.00 2007-03-24 04:25:32.404 083 18144.15 79.44 52626.31 88888.00 2007-03-24 04:25:32.904 083 18144.18 79.59 52626.44 88888.00 2007-03-24 04:25:33.404 083 18144.21 79.73 52626.31 88888.00 2007-03-24 04:25:33.904 083 18144.37 79.83 52626.43 88888.00 2007-03-24 04:25:34.404 083 18144.37 79.82 52626.51 88888.00 2007-03-24 04:25:34.904 083 18144.41 79.80 52626.57 88888.00 2007-03-24 04:25:35.404 083 18144.36 79.81 52626.63 88888.00 2007-03-24 04:25:35.904 083 18144.50 79.86 52626.78 88888.00 2007-03-24 04:25:36.404 083 18144.61 79.87 52626.80 88888.00 2007-03-24 04:25:36.904 083 18144.70 79.92 52626.84 88888.00 2007-03-24 04:25:37.404 083 18144.78 79.91 52626.94 88888.00 2007-03-24 04:25:37.904 083 18144.72 79.95 52626.95 88888.00 2007-03-24 04:25:38.404 083 18144.78 79.97 52626.96 88888.00 2007-03-24 04:25:38.904 083 18144.84 79.99 52627.03 88888.00 2007-03-24 04:25:39.404 083 18144.93 80.02 52627.19 88888.00 2007-03-24 04:25:39.904 083 18145.09 80.07 52627.20 88888.00 2007-03-24 04:25:40.404 083 18145.09 80.10 52627.25 88888.00 2007-03-24 04:25:40.904 083 18145.13 80.17 52627.35 88888.00 2007-03-24 04:25:41.404 083 18145.19 80.13 52627.31 88888.00 2007-03-24 04:25:41.904 083 18145.20 80.18 52627.29 88888.00 2007-03-24 04:25:42.404 083 18145.20 80.24 52627.25 88888.00 2007-03-24 04:25:42.904 083 18145.19 80.25 52627.34 88888.00 2007-03-24 04:25:43.404 083 18145.15 80.23 52627.41 88888.00 2007-03-24 04:25:43.904 083 18145.17 80.17 52627.52 88888.00 2007-03-24 04:25:44.404 083 18145.24 80.14 52627.65 88888.00 2007-03-24 04:25:44.904 083 18145.31 80.15 52627.80 88888.00 2007-03-24 04:25:45.404 083 18145.29 80.18 52627.87 88888.00 2007-03-24 04:25:45.904 083 18145.36 80.18 52627.87 88888.00 2007-03-24 04:25:46.404 083 18145.35 80.21 52627.76 88888.00 2007-03-24 04:25:46.904 083 18145.41 80.25 52627.85 88888.00 2007-03-24 04:25:47.404 083 18145.47 80.22 52627.92 88888.00 2007-03-24 04:25:47.904 083 18145.44 80.19 52628.05 88888.00 2007-03-24 04:25:48.404 083 18145.36 80.13 52628.05 88888.00 2007-03-24 04:25:48.904 083 18145.37 80.19 52628.11 88888.00 2007-03-24 04:25:49.404 083 18145.44 80.20 52628.17 88888.00 2007-03-24 04:25:49.904 083 18145.46 80.13 52628.16 88888.00 2007-03-24 04:25:50.404 083 18145.44 80.14 52628.17 88888.00 2007-03-24 04:25:50.904 083 18145.55 80.10 52628.25 88888.00 2007-03-24 04:25:51.404 083 18145.55 80.07 52628.24 88888.00 2007-03-24 04:25:51.904 083 18145.47 80.00 52628.22 88888.00 2007-03-24 04:25:52.404 083 18145.44 80.02 52628.24 88888.00 2007-03-24 04:25:52.904 083 18145.47 80.04 52628.19 88888.00 2007-03-24 04:25:53.404 083 18145.52 79.99 52628.27 88888.00 2007-03-24 04:25:53.904 083 18145.51 79.95 52628.34 88888.00 2007-03-24 04:25:54.404 083 18145.61 79.97 52628.34 88888.00 2007-03-24 04:25:54.904 083 18145.67 79.94 52628.22 88888.00 2007-03-24 04:25:55.404 083 18145.65 79.84 52628.28 88888.00 2007-03-24 04:25:55.904 083 18145.59 79.84 52628.38 88888.00 2007-03-24 04:25:56.404 083 18145.63 79.86 52628.48 88888.00 2007-03-24 04:25:56.904 083 18145.61 79.83 52628.57 88888.00 2007-03-24 04:25:57.404 083 18145.63 79.81 52628.61 88888.00 2007-03-24 04:25:57.904 083 18145.72 79.83 52628.60 88888.00 2007-03-24 04:25:58.404 083 18145.77 79.83 52628.63 88888.00 2007-03-24 04:25:58.904 083 18145.85 79.84 52628.66 88888.00 2007-03-24 04:25:59.404 083 18145.92 79.78 52628.75 88888.00 2007-03-24 04:25:59.904 083 18145.81 79.74 52628.82 88888.00 2007-03-24 04:26:00.404 083 18145.77 79.78 52628.85 88888.00 2007-03-24 04:26:00.904 083 18145.76 79.79 52628.87 88888.00 2007-03-24 04:26:01.404 083 18145.69 79.74 52628.85 88888.00 2007-03-24 04:26:01.904 083 18145.65 79.73 52628.85 88888.00 2007-03-24 04:26:02.404 083 18145.69 79.79 52629.04 88888.00 2007-03-24 04:26:02.904 083 18145.65 79.81 52628.98 88888.00 2007-03-24 04:26:03.404 083 18145.60 79.84 52629.04 88888.00 2007-03-24 04:26:03.904 083 18145.62 79.84 52629.10 88888.00 2007-03-24 04:26:04.404 083 18145.74 79.86 52629.16 88888.00 2007-03-24 04:26:04.904 083 18145.66 79.80 52629.21 88888.00 2007-03-24 04:26:05.404 083 18145.68 79.85 52629.20 88888.00 2007-03-24 04:26:05.904 083 18145.70 79.86 52629.27 88888.00 2007-03-24 04:26:06.404 083 18145.69 79.83 52629.23 88888.00 2007-03-24 04:26:06.904 083 18145.70 79.84 52629.35 88888.00 2007-03-24 04:26:07.404 083 18145.77 79.89 52629.34 88888.00 2007-03-24 04:26:07.904 083 18145.79 79.86 52629.42 88888.00 2007-03-24 04:26:08.404 083 18145.88 79.88 52629.40 88888.00 2007-03-24 04:26:08.904 083 18145.89 79.96 52629.43 88888.00 2007-03-24 04:26:09.404 083 18145.68 80.03 52629.46 88888.00 2007-03-24 04:26:09.904 083 18145.91 79.99 52629.39 88888.00 2007-03-24 04:26:10.404 083 18146.47 80.10 52629.49 88888.00 2007-03-24 04:26:10.904 083 18146.03 80.19 52629.57 88888.00 2007-03-24 04:26:11.404 083 18145.89 80.26 52629.54 88888.00 2007-03-24 04:26:11.904 083 18145.88 80.30 52629.68 88888.00 2007-03-24 04:26:12.404 083 18145.84 80.23 52629.68 88888.00 2007-03-24 04:26:12.904 083 18145.67 80.22 52629.72 88888.00 2007-03-24 04:26:13.404 083 18145.67 80.26 52629.73 88888.00 2007-03-24 04:26:13.904 083 18145.74 80.34 52629.68 88888.00 2007-03-24 04:26:14.404 083 18145.74 80.34 52629.81 88888.00 2007-03-24 04:26:14.904 083 18145.71 80.39 52629.84 88888.00 2007-03-24 04:26:15.404 083 18145.70 80.46 52629.85 88888.00 2007-03-24 04:26:15.904 083 18145.61 80.51 52629.74 88888.00 2007-03-24 04:26:16.404 083 18145.65 80.56 52629.72 88888.00 2007-03-24 04:26:16.904 083 18145.61 80.59 52629.81 88888.00 2007-03-24 04:26:17.404 083 18145.46 80.62 52629.86 88888.00 2007-03-24 04:26:17.904 083 18145.55 80.64 52629.81 88888.00 2007-03-24 04:26:18.404 083 18145.71 80.67 52629.87 88888.00 2007-03-24 04:26:18.904 083 18145.69 80.65 52629.96 88888.00 2007-03-24 04:26:19.404 083 18145.48 80.66 52629.92 88888.00 2007-03-24 04:26:19.904 083 18145.42 80.67 52629.88 88888.00 2007-03-24 04:26:20.404 083 18145.47 80.68 52629.96 88888.00 2007-03-24 04:26:20.904 083 18145.45 80.72 52629.97 88888.00 2007-03-24 04:26:21.404 083 18145.35 80.75 52629.81 88888.00 2007-03-24 04:26:21.904 083 18145.26 80.82 52629.92 88888.00 2007-03-24 04:26:22.404 083 18145.24 80.76 52630.01 88888.00 2007-03-24 04:26:22.904 083 18145.33 80.80 52629.97 88888.00 2007-03-24 04:26:23.404 083 18145.45 80.81 52629.92 88888.00 2007-03-24 04:26:23.904 083 18145.37 80.69 52629.84 88888.00 2007-03-24 04:26:24.404 083 18145.19 80.59 52629.86 88888.00 2007-03-24 04:26:24.904 083 18145.16 80.56 52629.85 88888.00 2007-03-24 04:26:25.404 083 18145.22 80.59 52629.82 88888.00 2007-03-24 04:26:25.904 083 18145.15 80.48 52629.78 88888.00 2007-03-24 04:26:26.404 083 18145.04 80.43 52629.81 88888.00 2007-03-24 04:26:26.904 083 18145.03 80.44 52629.84 88888.00 2007-03-24 04:26:27.404 083 18144.90 80.37 52629.68 88888.00 2007-03-24 04:26:27.904 083 18144.87 80.42 52629.69 88888.00 2007-03-24 04:26:28.404 083 18144.86 80.41 52629.78 88888.00 2007-03-24 04:26:28.904 083 18144.69 80.45 52629.73 88888.00 2007-03-24 04:26:29.404 083 18144.62 80.40 52629.84 88888.00 2007-03-24 04:26:29.904 083 18144.59 80.44 52629.85 88888.00 2007-03-24 04:26:30.404 083 18144.75 80.43 52629.88 88888.00 2007-03-24 04:26:30.904 083 18144.53 80.40 52629.79 88888.00 2007-03-24 04:26:31.404 083 18144.50 80.41 52629.68 88888.00 2007-03-24 04:26:31.904 083 18144.41 80.37 52629.68 88888.00 2007-03-24 04:26:32.404 083 18144.39 80.36 52629.75 88888.00 2007-03-24 04:26:32.904 083 18144.44 80.30 52629.87 88888.00 2007-03-24 04:26:33.404 083 18144.44 80.25 52629.85 88888.00 2007-03-24 04:26:33.904 083 18144.28 80.24 52629.79 88888.00 2007-03-24 04:26:34.404 083 18144.25 80.25 52629.76 88888.00 2007-03-24 04:26:34.904 083 18144.29 80.19 52629.59 88888.00 2007-03-24 04:26:35.404 083 18144.22 80.13 52629.63 88888.00 2007-03-24 04:26:35.904 083 18144.16 80.17 52629.67 88888.00 2007-03-24 04:26:36.404 083 18144.00 80.26 52629.65 88888.00 2007-03-24 04:26:36.904 083 18143.98 80.28 52629.68 88888.00 2007-03-24 04:26:37.404 083 18144.07 80.24 52629.65 88888.00 2007-03-24 04:26:37.904 083 18144.14 80.22 52629.70 88888.00 2007-03-24 04:26:38.404 083 18144.07 80.21 52629.70 88888.00 2007-03-24 04:26:38.904 083 18143.97 80.25 52629.75 88888.00 2007-03-24 04:26:39.404 083 18144.04 80.30 52629.84 88888.00 2007-03-24 04:26:39.904 083 18144.16 80.28 52629.75 88888.00 2007-03-24 04:26:40.404 083 18144.09 80.28 52629.75 88888.00 2007-03-24 04:26:40.904 083 18144.08 80.32 52629.84 88888.00 2007-03-24 04:26:41.404 083 18144.09 80.43 52629.77 88888.00 2007-03-24 04:26:41.904 083 18144.02 80.42 52629.85 88888.00 2007-03-24 04:26:42.404 083 18144.16 80.44 52629.91 88888.00 2007-03-24 04:26:42.904 083 18144.19 80.58 52629.97 88888.00 2007-03-24 04:26:43.404 083 18144.09 80.63 52630.08 88888.00 2007-03-24 04:26:43.904 083 18144.17 80.65 52630.14 88888.00 2007-03-24 04:26:44.404 083 18144.27 80.68 52630.14 88888.00 2007-03-24 04:26:44.904 083 18144.33 80.77 52630.14 88888.00 2007-03-24 04:26:45.404 083 18144.26 80.78 52630.20 88888.00 2007-03-24 04:26:45.904 083 18144.22 80.81 52630.27 88888.00 2007-03-24 04:26:46.404 083 18144.30 80.87 52630.32 88888.00 2007-03-24 04:26:46.904 083 18144.30 80.97 52630.38 88888.00 2007-03-24 04:26:47.404 083 18144.38 81.03 52630.40 88888.00 2007-03-24 04:26:47.904 083 18144.48 81.14 52630.47 88888.00 2007-03-24 04:26:48.404 083 18144.48 81.16 52630.59 88888.00 2007-03-24 04:26:48.904 083 18144.49 81.23 52630.61 88888.00 2007-03-24 04:26:49.404 083 18144.50 81.19 52630.67 88888.00 2007-03-24 04:26:49.904 083 18144.62 81.25 52630.65 88888.00 2007-03-24 04:26:50.404 083 18144.53 81.30 52630.69 88888.00 2007-03-24 04:26:50.904 083 18144.53 81.35 52630.75 88888.00 2007-03-24 04:26:51.404 083 18144.65 81.42 52630.65 88888.00 2007-03-24 04:26:51.904 083 18144.68 81.53 52630.63 88888.00 2007-03-24 04:26:52.404 083 18144.63 81.63 52630.66 88888.00 2007-03-24 04:26:52.904 083 18144.62 81.74 52630.67 88888.00 2007-03-24 04:26:53.404 083 18144.74 81.82 52630.71 88888.00 2007-03-24 04:26:53.904 083 18144.80 81.85 52630.71 88888.00 2007-03-24 04:26:54.404 083 18144.76 81.87 52630.82 88888.00 2007-03-24 04:26:54.904 083 18144.90 81.97 52631.00 88888.00 2007-03-24 04:26:55.404 083 18145.02 82.03 52631.07 88888.00 2007-03-24 04:26:55.904 083 18145.06 82.11 52631.12 88888.00 2007-03-24 04:26:56.404 083 18145.14 82.19 52631.12 88888.00 2007-03-24 04:26:56.904 083 18145.24 82.25 52631.15 88888.00 2007-03-24 04:26:57.404 083 18145.38 82.36 52631.10 88888.00 2007-03-24 04:26:57.904 083 18145.47 82.41 52631.10 88888.00 2007-03-24 04:26:58.404 083 18145.42 82.48 52631.14 88888.00 2007-03-24 04:26:58.904 083 18145.39 82.54 52631.25 88888.00 2007-03-24 04:26:59.404 083 18145.35 82.62 52631.26 88888.00 2007-03-24 04:26:59.904 083 18145.31 82.64 52631.15 88888.00 2007-03-24 04:27:00.404 083 18145.26 82.66 52631.27 88888.00 2007-03-24 04:27:00.904 083 18145.28 82.73 52631.29 88888.00 2007-03-24 04:27:01.404 083 18145.28 82.86 52631.41 88888.00 2007-03-24 04:27:01.904 083 18145.38 82.95 52631.49 88888.00 2007-03-24 04:27:02.404 083 18145.37 83.05 52631.60 88888.00 2007-03-24 04:27:02.904 083 18145.38 83.05 52631.59 88888.00 2007-03-24 04:27:03.404 083 18145.42 82.98 52631.63 88888.00 2007-03-24 04:27:03.904 083 18145.37 82.99 52631.74 88888.00 2007-03-24 04:27:04.404 083 18145.37 83.10 52631.78 88888.00 2007-03-24 04:27:04.904 083 18145.36 83.19 52631.88 88888.00 2007-03-24 04:27:05.404 083 18145.44 83.29 52631.96 88888.00 2007-03-24 04:27:05.904 083 18145.49 83.33 52631.98 88888.00 2007-03-24 04:27:06.404 083 18145.57 83.35 52631.97 88888.00 2007-03-24 04:27:06.904 083 18145.61 83.39 52632.05 88888.00 2007-03-24 04:27:07.404 083 18145.69 83.40 52632.12 88888.00 2007-03-24 04:27:07.904 083 18145.68 83.46 52632.14 88888.00 2007-03-24 04:27:08.404 083 18145.63 83.49 52632.20 88888.00 2007-03-24 04:27:08.904 083 18145.88 83.48 52632.31 88888.00 2007-03-24 04:27:09.404 083 18145.91 83.45 52632.41 88888.00 2007-03-24 04:27:09.904 083 18146.14 83.52 52632.46 88888.00 2007-03-24 04:27:10.404 083 18146.16 83.54 52632.44 88888.00 2007-03-24 04:27:10.904 083 18146.11 83.56 52632.36 88888.00 2007-03-24 04:27:11.404 083 18146.05 83.73 52632.56 88888.00 2007-03-24 04:27:11.904 083 18146.18 83.72 52632.67 88888.00 2007-03-24 04:27:12.404 083 18146.31 83.67 52632.79 88888.00 2007-03-24 04:27:12.904 083 18146.33 83.66 52632.82 88888.00 2007-03-24 04:27:13.404 083 18146.42 83.61 52632.98 88888.00 2007-03-24 04:27:13.904 083 18146.49 83.59 52633.06 88888.00 2007-03-24 04:27:14.404 083 18146.57 83.65 52633.11 88888.00 2007-03-24 04:27:14.904 083 18146.64 83.55 52633.07 88888.00 2007-03-24 04:27:15.404 083 18146.56 83.54 52633.07 88888.00 2007-03-24 04:27:15.904 083 18146.67 83.56 52633.14 88888.00 2007-03-24 04:27:16.404 083 18146.76 83.63 52633.18 88888.00 2007-03-24 04:27:16.904 083 18146.92 83.64 52633.42 88888.00 2007-03-24 04:27:17.404 083 18147.08 83.70 52633.60 88888.00 2007-03-24 04:27:17.904 083 18147.13 83.68 52633.79 88888.00 2007-03-24 04:27:18.404 083 18147.19 83.59 52633.92 88888.00 2007-03-24 04:27:18.904 083 18147.24 83.66 52633.97 88888.00 2007-03-24 04:27:19.404 083 18147.45 83.65 52634.14 88888.00 2007-03-24 04:27:19.904 083 18147.56 83.61 52634.28 88888.00 2007-03-24 04:27:20.404 083 18147.78 83.56 52634.36 88888.00 2007-03-24 04:27:20.904 083 18147.88 83.56 52634.48 88888.00 2007-03-24 04:27:21.404 083 18147.88 83.61 52634.55 88888.00 2007-03-24 04:27:21.904 083 18147.97 83.59 52634.75 88888.00 2007-03-24 04:27:22.404 083 18147.99 83.56 52634.90 88888.00 2007-03-24 04:27:22.904 083 18147.93 83.46 52634.90 88888.00 2007-03-24 04:27:23.404 083 18148.11 83.47 52634.97 88888.00 2007-03-24 04:27:23.904 083 18148.29 83.48 52635.04 88888.00 2007-03-24 04:27:24.404 083 18148.40 83.46 52635.20 88888.00 2007-03-24 04:27:24.904 083 18148.43 83.52 52635.38 88888.00 2007-03-24 04:27:25.404 083 18148.56 83.47 52635.50 88888.00 2007-03-24 04:27:25.904 083 18148.62 83.44 52635.47 88888.00 2007-03-24 04:27:26.404 083 18148.82 83.54 52635.64 88888.00 2007-03-24 04:27:26.904 083 18149.15 83.62 52635.69 88888.00 2007-03-24 04:27:27.404 083 18149.35 83.65 52635.76 88888.00 2007-03-24 04:27:27.904 083 18149.45 83.56 52635.90 88888.00 2007-03-24 04:27:28.404 083 18149.65 83.56 52636.07 88888.00 2007-03-24 04:27:28.904 083 18149.82 83.59 52636.31 88888.00 2007-03-24 04:27:29.404 083 18149.97 83.68 52636.41 88888.00 2007-03-24 04:27:29.904 083 18150.13 83.71 52636.43 88888.00 2007-03-24 04:27:30.404 083 18150.24 83.74 52636.36 88888.00 2007-03-24 04:27:30.904 083 18150.33 83.76 52636.55 88888.00 2007-03-24 04:27:31.404 083 18150.54 83.76 52636.77 88888.00 2007-03-24 04:27:31.904 083 18150.69 83.71 52636.83 88888.00 2007-03-24 04:27:32.404 083 18150.88 83.71 52637.01 88888.00 2007-03-24 04:27:32.904 083 18150.97 83.71 52637.18 88888.00 2007-03-24 04:27:33.404 083 18151.15 83.74 52637.27 88888.00 2007-03-24 04:27:33.904 083 18151.28 83.85 52637.38 88888.00 2007-03-24 04:27:34.404 083 18151.45 83.88 52637.52 88888.00 2007-03-24 04:27:34.904 083 18151.50 83.80 52637.58 88888.00 2007-03-24 04:27:35.404 083 18151.62 83.81 52637.82 88888.00 2007-03-24 04:27:35.904 083 18151.82 83.84 52638.01 88888.00 2007-03-24 04:27:36.404 083 18151.98 83.87 52638.11 88888.00 2007-03-24 04:27:36.904 083 18152.03 83.91 52638.22 88888.00 2007-03-24 04:27:37.404 083 18152.14 83.90 52638.33 88888.00 2007-03-24 04:27:37.904 083 18152.20 83.95 52638.38 88888.00 2007-03-24 04:27:38.404 083 18152.30 84.05 52638.46 88888.00 2007-03-24 04:27:38.904 083 18152.53 84.00 52638.46 88888.00 2007-03-24 04:27:39.404 083 18152.64 83.97 52638.45 88888.00 2007-03-24 04:27:39.904 083 18152.69 83.91 52638.59 88888.00 2007-03-24 04:27:40.404 083 18152.68 83.85 52638.75 88888.00 2007-03-24 04:27:40.904 083 18152.78 83.80 52638.89 88888.00 2007-03-24 04:27:41.404 083 18152.85 83.79 52638.96 88888.00 2007-03-24 04:27:41.904 083 18152.91 83.76 52639.03 88888.00 2007-03-24 04:27:42.404 083 18152.97 83.69 52639.12 88888.00 2007-03-24 04:27:42.904 083 18152.99 83.66 52639.35 88888.00 2007-03-24 04:27:43.404 083 18153.12 83.67 52639.39 88888.00 2007-03-24 04:27:43.904 083 18153.22 83.67 52639.50 88888.00 2007-03-24 04:27:44.404 083 18153.31 83.57 52639.66 88888.00 2007-03-24 04:27:44.904 083 18153.32 83.51 52639.76 88888.00 2007-03-24 04:27:45.404 083 18153.32 83.48 52639.85 88888.00 2007-03-24 04:27:45.904 083 18153.31 83.46 52639.97 88888.00 2007-03-24 04:27:46.404 083 18153.44 83.52 52640.05 88888.00 2007-03-24 04:27:46.904 083 18153.55 83.43 52640.08 88888.00 2007-03-24 04:27:47.404 083 18153.69 83.42 52640.18 88888.00 2007-03-24 04:27:47.904 083 18153.78 83.35 52640.26 88888.00 2007-03-24 04:27:48.404 083 18153.88 83.31 52640.42 88888.00 2007-03-24 04:27:48.904 083 18153.85 83.32 52640.37 88888.00 2007-03-24 04:27:49.404 083 18153.84 83.35 52640.42 88888.00 2007-03-24 04:27:49.904 083 18153.93 83.34 52640.58 88888.00 2007-03-24 04:27:50.404 083 18153.90 83.32 52640.66 88888.00 2007-03-24 04:27:50.904 083 18154.06 83.22 52640.78 88888.00 2007-03-24 04:27:51.404 083 18154.19 83.17 52640.84 88888.00 2007-03-24 04:27:51.904 083 18154.23 83.04 52640.96 88888.00 2007-03-24 04:27:52.404 083 18154.20 83.05 52641.07 88888.00 2007-03-24 04:27:52.904 083 18154.35 83.03 52641.16 88888.00 2007-03-24 04:27:53.404 083 18154.40 82.90 52641.33 88888.00 2007-03-24 04:27:53.904 083 18154.49 82.89 52641.50 88888.00 2007-03-24 04:27:54.404 083 18154.58 82.90 52641.48 88888.00 2007-03-24 04:27:54.904 083 18154.72 82.84 52641.49 88888.00 2007-03-24 04:27:55.404 083 18154.90 82.85 52641.58 88888.00 2007-03-24 04:27:55.904 083 18154.86 82.82 52641.68 88888.00 2007-03-24 04:27:56.404 083 18154.85 82.77 52641.65 88888.00 2007-03-24 04:27:56.904 083 18154.88 82.72 52641.81 88888.00 2007-03-24 04:27:57.404 083 18154.97 82.67 52641.98 88888.00 2007-03-24 04:27:57.904 083 18154.96 82.63 52642.08 88888.00 2007-03-24 04:27:58.404 083 18155.02 82.56 52641.98 88888.00 2007-03-24 04:27:58.904 083 18155.06 82.50 52642.07 88888.00 2007-03-24 04:27:59.404 083 18155.07 82.42 52642.26 88888.00 2007-03-24 04:27:59.904 083 18155.21 82.46 52642.41 88888.00 2007-03-24 04:28:00.404 083 18155.30 82.46 52642.40 88888.00 2007-03-24 04:28:00.904 083 18155.25 82.36 52642.48 88888.00 2007-03-24 04:28:01.404 083 18155.35 82.36 52642.56 88888.00 2007-03-24 04:28:01.904 083 18155.40 82.17 52642.56 88888.00 2007-03-24 04:28:02.404 083 18155.40 82.09 52642.53 88888.00 2007-03-24 04:28:02.904 083 18155.42 82.08 52642.54 88888.00 2007-03-24 04:28:03.404 083 18155.55 82.07 52642.54 88888.00 2007-03-24 04:28:03.904 083 18155.75 82.00 52642.61 88888.00 2007-03-24 04:28:04.404 083 18155.87 81.95 52642.69 88888.00 2007-03-24 04:28:04.904 083 18156.03 81.97 52642.79 88888.00 2007-03-24 04:28:05.404 083 18156.16 81.96 52642.77 88888.00 2007-03-24 04:28:05.904 083 18156.29 81.97 52642.83 88888.00 2007-03-24 04:28:06.404 083 18156.31 81.91 52642.87 88888.00 2007-03-24 04:28:06.904 083 18156.40 81.83 52642.87 88888.00 2007-03-24 04:28:07.404 083 18156.47 81.83 52642.96 88888.00 2007-03-24 04:28:07.904 083 18156.48 81.78 52642.98 88888.00 2007-03-24 04:28:08.404 083 18156.41 81.66 52643.04 88888.00 2007-03-24 04:28:08.904 083 18156.41 81.53 52643.09 88888.00 2007-03-24 04:28:09.404 083 18156.43 81.38 52643.09 88888.00 2007-03-24 04:28:09.904 083 18156.51 81.26 52643.11 88888.00 2007-03-24 04:28:10.404 083 18156.48 81.10 52643.06 88888.00 2007-03-24 04:28:10.904 083 18156.51 81.06 52643.10 88888.00 2007-03-24 04:28:11.404 083 18156.52 80.96 52643.11 88888.00 2007-03-24 04:28:11.904 083 18156.57 80.79 52643.09 88888.00 2007-03-24 04:28:12.404 083 18156.46 80.64 52643.12 88888.00 2007-03-24 04:28:12.904 083 18156.38 80.44 52643.07 88888.00 2007-03-24 04:28:13.404 083 18156.32 80.39 52643.15 88888.00 2007-03-24 04:28:13.904 083 18156.32 80.23 52643.24 88888.00 2007-03-24 04:28:14.404 083 18155.92 80.15 52643.21 88888.00 2007-03-24 04:28:14.904 083 18155.90 79.95 52643.19 88888.00 2007-03-24 04:28:15.404 083 18155.99 79.79 52643.23 88888.00 2007-03-24 04:28:15.904 083 18156.01 79.54 52643.20 88888.00 2007-03-24 04:28:16.404 083 18155.91 79.38 52643.25 88888.00 2007-03-24 04:28:16.904 083 18155.90 79.20 52643.28 88888.00 2007-03-24 04:28:17.404 083 18155.97 79.10 52643.28 88888.00 2007-03-24 04:28:17.904 083 18156.02 79.05 52643.34 88888.00 2007-03-24 04:28:18.404 083 18155.92 78.86 52643.43 88888.00 2007-03-24 04:28:18.904 083 18155.88 78.70 52643.34 88888.00 2007-03-24 04:28:19.404 083 18156.02 78.58 52643.38 88888.00 2007-03-24 04:28:19.904 083 18156.04 78.53 52643.43 88888.00 2007-03-24 04:28:20.404 083 18156.00 78.47 52643.46 88888.00 2007-03-24 04:28:20.904 083 18156.01 78.42 52643.57 88888.00 2007-03-24 04:28:21.404 083 18156.02 78.38 52643.60 88888.00 2007-03-24 04:28:21.904 083 18156.11 78.34 52643.61 88888.00 2007-03-24 04:28:22.404 083 18156.14 78.32 52643.53 88888.00 2007-03-24 04:28:22.904 083 18156.25 78.23 52643.51 88888.00 2007-03-24 04:28:23.404 083 18156.20 78.22 52643.57 88888.00 2007-03-24 04:28:23.904 083 18156.14 78.17 52643.67 88888.00 2007-03-24 04:28:24.404 083 18156.21 78.07 52643.69 88888.00 2007-03-24 04:28:24.904 083 18156.25 78.02 52643.69 88888.00 2007-03-24 04:28:25.404 083 18156.24 77.92 52643.72 88888.00 2007-03-24 04:28:25.904 083 18156.04 78.01 52643.74 88888.00 2007-03-24 04:28:26.404 083 18156.11 78.07 52643.73 88888.00 2007-03-24 04:28:26.904 083 18156.19 78.06 52643.73 88888.00 2007-03-24 04:28:27.404 083 18156.23 78.04 52643.72 88888.00 2007-03-24 04:28:27.904 083 18156.43 78.03 52643.66 88888.00 2007-03-24 04:28:28.404 083 18156.43 77.99 52643.74 88888.00 2007-03-24 04:28:28.904 083 18156.48 77.94 52643.78 88888.00 2007-03-24 04:28:29.404 083 18156.49 77.94 52643.77 88888.00 2007-03-24 04:28:29.904 083 18156.54 77.90 52643.84 88888.00 2007-03-24 04:28:30.404 083 18156.76 77.87 52643.86 88888.00 2007-03-24 04:28:30.904 083 18156.84 77.81 52643.85 88888.00 2007-03-24 04:28:31.404 083 18156.97 77.81 52643.82 88888.00 2007-03-24 04:28:31.904 083 18157.08 77.80 52643.77 88888.00 2007-03-24 04:28:32.404 083 18157.05 77.72 52643.79 88888.00 2007-03-24 04:28:32.904 083 18157.11 77.85 52643.74 88888.00 2007-03-24 04:28:33.404 083 18157.13 77.87 52643.74 88888.00 2007-03-24 04:28:33.904 083 18157.41 77.88 52643.79 88888.00 2007-03-24 04:28:34.404 083 18157.58 77.90 52643.82 88888.00 2007-03-24 04:28:34.904 083 18157.66 77.94 52643.85 88888.00 2007-03-24 04:28:35.404 083 18157.75 77.94 52643.90 88888.00 2007-03-24 04:28:35.904 083 18157.96 77.92 52643.96 88888.00 2007-03-24 04:28:36.404 083 18158.09 78.03 52644.11 88888.00 2007-03-24 04:28:36.904 083 18158.12 78.13 52644.07 88888.00 2007-03-24 04:28:37.404 083 18158.21 78.24 52644.11 88888.00 2007-03-24 04:28:37.904 083 18158.42 78.29 52644.09 88888.00 2007-03-24 04:28:38.404 083 18158.55 78.33 52644.06 88888.00 2007-03-24 04:28:38.904 083 18158.44 78.33 52644.13 88888.00 2007-03-24 04:28:39.404 083 18158.53 78.38 52644.11 88888.00 2007-03-24 04:28:39.904 083 18158.71 78.44 52644.14 88888.00 2007-03-24 04:28:40.404 083 18158.82 78.50 52644.26 88888.00 2007-03-24 04:28:40.904 083 18158.91 78.50 52644.37 88888.00 2007-03-24 04:28:41.404 083 18159.12 78.58 52644.29 88888.00 2007-03-24 04:28:41.904 083 18159.18 78.59 52644.32 88888.00 2007-03-24 04:28:42.404 083 18159.20 78.54 52644.29 88888.00 2007-03-24 04:28:42.904 083 18159.41 78.55 52644.18 88888.00 2007-03-24 04:28:43.404 083 18159.49 78.55 52644.15 88888.00 2007-03-24 04:28:43.904 083 18159.68 78.55 52644.12 88888.00 2007-03-24 04:28:44.404 083 18159.74 78.49 52644.04 88888.00 2007-03-24 04:28:44.904 083 18159.81 78.51 52643.99 88888.00 2007-03-24 04:28:45.404 083 18159.94 78.46 52644.02 88888.00 2007-03-24 04:28:45.904 083 18160.10 78.43 52644.12 88888.00 2007-03-24 04:28:46.404 083 18160.17 78.50 52644.27 88888.00 2007-03-24 04:28:46.904 083 18160.17 78.58 52644.31 88888.00 2007-03-24 04:28:47.404 083 18160.17 78.54 52644.30 88888.00 2007-03-24 04:28:47.904 083 18160.38 78.49 52644.32 88888.00 2007-03-24 04:28:48.404 083 18160.59 78.50 52644.36 88888.00 2007-03-24 04:28:48.904 083 18160.73 78.44 52644.40 88888.00 2007-03-24 04:28:49.404 083 18160.88 78.44 52644.50 88888.00 2007-03-24 04:28:49.904 083 18160.91 78.39 52644.53 88888.00 2007-03-24 04:28:50.404 083 18160.91 78.33 52644.59 88888.00 2007-03-24 04:28:50.904 083 18160.92 78.38 52644.61 88888.00 2007-03-24 04:28:51.404 083 18160.88 78.44 52644.61 88888.00 2007-03-24 04:28:51.904 083 18160.80 78.43 52644.71 88888.00 2007-03-24 04:28:52.404 083 18160.66 78.37 52644.78 88888.00 2007-03-24 04:28:52.904 083 18160.49 78.25 52644.86 88888.00 2007-03-24 04:28:53.404 083 18160.39 78.29 52644.99 88888.00 2007-03-24 04:28:53.904 083 18160.13 78.29 52645.06 88888.00 2007-03-24 04:28:54.404 083 18159.88 78.20 52645.06 88888.00 2007-03-24 04:28:54.904 083 18159.53 78.18 52645.08 88888.00 2007-03-24 04:28:55.404 083 18159.21 78.09 52645.13 88888.00 2007-03-24 04:28:55.904 083 18158.70 78.08 52645.16 88888.00 2007-03-24 04:28:56.404 083 18158.25 78.17 52645.29 88888.00 2007-03-24 04:28:56.904 083 18158.12 78.17 52645.25 88888.00 2007-03-24 04:28:57.404 083 18158.50 78.15 52645.22 88888.00 2007-03-24 04:28:57.904 083 18157.53 78.08 52645.24 88888.00 2007-03-24 04:28:58.404 083 18156.52 78.01 52645.18 88888.00 2007-03-24 04:28:58.904 083 18156.03 77.95 52645.22 88888.00 2007-03-24 04:28:59.404 083 18155.54 77.81 52645.24 88888.00 2007-03-24 04:28:59.904 083 18154.93 77.80 52645.21 88888.00 2007-03-24 04:29:00.404 083 18154.38 77.79 52645.17 88888.00 2007-03-24 04:29:00.904 083 18153.86 77.76 52645.11 88888.00 2007-03-24 04:29:01.404 083 18153.20 77.78 52645.02 88888.00 2007-03-24 04:29:01.904 083 18152.75 77.72 52645.12 88888.00 2007-03-24 04:29:02.404 083 18152.24 77.71 52645.06 88888.00 2007-03-24 04:29:02.904 083 18151.74 77.69 52644.85 88888.00 2007-03-24 04:29:03.404 083 18151.32 77.53 52644.74 88888.00 2007-03-24 04:29:03.904 083 18150.69 77.54 52644.62 88888.00 2007-03-24 04:29:04.404 083 18150.12 77.63 52644.51 88888.00 2007-03-24 04:29:04.904 083 18149.57 77.68 52644.44 88888.00 2007-03-24 04:29:05.404 083 18149.15 77.66 52644.37 88888.00 2007-03-24 04:29:05.904 083 18148.72 77.63 52644.19 88888.00 2007-03-24 04:29:06.404 083 18148.44 77.62 52644.09 88888.00 2007-03-24 04:29:06.904 083 18148.06 77.57 52643.96 88888.00 2007-03-24 04:29:07.404 083 18147.64 77.54 52643.71 88888.00 2007-03-24 04:29:07.904 083 18147.30 77.42 52643.51 88888.00 2007-03-24 04:29:08.404 083 18147.09 77.37 52643.37 88888.00 2007-03-24 04:29:08.904 083 18146.82 77.32 52643.22 88888.00 2007-03-24 04:29:09.404 083 18146.67 77.23 52642.93 88888.00 2007-03-24 04:29:09.904 083 18146.42 77.16 52642.66 88888.00 2007-03-24 04:29:10.404 083 18146.43 77.11 52642.48 88888.00 2007-03-24 04:29:10.904 083 18146.30 77.09 52642.14 88888.00 2007-03-24 04:29:11.404 083 18146.03 77.07 52641.85 88888.00 2007-03-24 04:29:11.904 083 18145.99 77.03 52641.63 88888.00 2007-03-24 04:29:12.404 083 18145.95 76.99 52641.40 88888.00 2007-03-24 04:29:12.904 083 18145.91 76.95 52641.19 88888.00 2007-03-24 04:29:13.404 083 18145.90 76.87 52640.92 88888.00 2007-03-24 04:29:13.904 083 18146.03 76.81 52640.70 88888.00 2007-03-24 04:29:14.404 083 18146.12 76.74 52640.57 88888.00 2007-03-24 04:29:14.904 083 18146.18 76.64 52640.26 88888.00 2007-03-24 04:29:15.404 083 18146.32 76.56 52639.91 88888.00 2007-03-24 04:29:15.904 083 18146.41 76.55 52639.80 88888.00 2007-03-24 04:29:16.404 083 18146.47 76.53 52639.68 88888.00 2007-03-24 04:29:16.904 083 18146.63 76.51 52639.44 88888.00 2007-03-24 04:29:17.404 083 18146.85 76.47 52639.18 88888.00 2007-03-24 04:29:17.904 083 18146.90 76.39 52639.08 88888.00 2007-03-24 04:29:18.404 083 18146.92 76.39 52638.84 88888.00 2007-03-24 04:29:18.904 083 18147.11 76.33 52638.64 88888.00 2007-03-24 04:29:19.404 083 18147.22 76.38 52638.42 88888.00 2007-03-24 04:29:19.904 083 18147.29 76.31 52638.19 88888.00 2007-03-24 04:29:20.404 083 18147.42 76.24 52638.04 88888.00 2007-03-24 04:29:20.904 083 18147.59 76.25 52637.93 88888.00 2007-03-24 04:29:21.404 083 18147.56 76.22 52637.86 88888.00 2007-03-24 04:29:21.904 083 18147.75 76.22 52637.70 88888.00 2007-03-24 04:29:22.401 083 18147.97 76.13 52637.53 88888.00 2007-03-24 04:29:22.901 083 18148.00 76.05 52637.46 88888.00 2007-03-24 04:29:23.401 083 18148.09 76.07 52637.33 88888.00 2007-03-24 04:29:23.901 083 18148.15 76.02 52637.17 88888.00 2007-03-24 04:29:24.401 083 18148.21 75.91 52637.06 88888.00 2007-03-24 04:29:24.901 083 18148.18 75.79 52636.96 88888.00 2007-03-24 04:29:25.401 083 18148.30 75.76 52636.85 88888.00 2007-03-24 04:29:25.901 083 18148.42 75.61 52636.78 88888.00 2007-03-24 04:29:26.401 083 18148.41 75.38 52636.72 88888.00 2007-03-24 04:29:26.901 083 18148.42 75.26 52636.55 88888.00 2007-03-24 04:29:27.401 083 18148.50 75.20 52636.42 88888.00 2007-03-24 04:29:27.901 083 18148.65 75.12 52636.35 88888.00 2007-03-24 04:29:28.401 083 18148.69 74.92 52636.30 88888.00 2007-03-24 04:29:28.901 083 18148.74 74.72 52636.25 88888.00 2007-03-24 04:29:29.401 083 18148.94 74.59 52636.14 88888.00 2007-03-24 04:29:29.901 083 18148.87 74.47 52636.08 88888.00 2007-03-24 04:29:30.401 083 18148.85 74.31 52636.14 88888.00 2007-03-24 04:29:30.901 083 18148.92 74.13 52636.18 88888.00 2007-03-24 04:29:31.401 083 18148.92 74.02 52636.02 88888.00 2007-03-24 04:29:31.901 083 18148.84 73.89 52635.82 88888.00 2007-03-24 04:29:32.401 083 18148.87 73.68 52635.66 88888.00 2007-03-24 04:29:32.901 083 18148.84 73.51 52635.57 88888.00 2007-03-24 04:29:33.401 083 18148.73 73.48 52635.57 88888.00 2007-03-24 04:29:33.901 083 18148.60 73.47 52635.55 88888.00 2007-03-24 04:29:34.401 083 18148.60 73.39 52635.46 88888.00 2007-03-24 04:29:34.901 083 18148.53 73.28 52635.41 88888.00 2007-03-24 04:29:35.401 083 18148.38 73.23 52635.46 88888.00 2007-03-24 04:29:35.901 083 18148.15 73.11 52635.48 88888.00 2007-03-24 04:29:36.401 083 18148.15 72.97 52635.38 88888.00 2007-03-24 04:29:36.901 083 18148.13 72.80 52635.27 88888.00 2007-03-24 04:29:37.401 083 18148.06 72.63 52635.21 88888.00 2007-03-24 04:29:37.901 083 18147.98 72.51 52635.11 88888.00 2007-03-24 04:29:38.401 083 18147.87 72.39 52635.03 88888.00 2007-03-24 04:29:38.901 083 18147.83 72.23 52634.95 88888.00 2007-03-24 04:29:39.401 083 18147.89 72.01 52634.89 88888.00 2007-03-24 04:29:39.901 083 18147.85 71.85 52634.76 88888.00 2007-03-24 04:29:40.401 083 18147.80 71.74 52634.67 88888.00 2007-03-24 04:29:40.901 083 18147.89 71.63 52634.53 88888.00 2007-03-24 04:29:41.401 083 18147.95 71.49 52634.48 88888.00 2007-03-24 04:29:41.901 083 18147.97 71.40 52634.40 88888.00 2007-03-24 04:29:42.401 083 18148.04 71.36 52634.33 88888.00 2007-03-24 04:29:42.901 083 18148.05 71.31 52634.28 88888.00 2007-03-24 04:29:43.401 083 18148.05 71.15 52634.13 88888.00 2007-03-24 04:29:43.901 083 18148.12 71.03 52634.06 88888.00 2007-03-24 04:29:44.401 083 18148.06 71.11 52633.93 88888.00 2007-03-24 04:29:44.901 083 18147.82 71.20 52633.86 88888.00 2007-03-24 04:29:45.401 083 18147.85 71.05 52633.93 88888.00 2007-03-24 04:29:45.901 083 18147.89 71.05 52633.87 88888.00 2007-03-24 04:29:46.401 083 18147.74 71.03 52633.74 88888.00 2007-03-24 04:29:46.901 083 18147.76 71.00 52633.59 88888.00 2007-03-24 04:29:47.401 083 18147.70 70.89 52633.51 88888.00 2007-03-24 04:29:47.901 083 18147.58 70.90 52633.55 88888.00 2007-03-24 04:29:48.401 083 18147.44 70.87 52633.52 88888.00 2007-03-24 04:29:48.901 083 18147.41 70.88 52633.42 88888.00 2007-03-24 04:29:49.401 083 18147.28 70.91 52633.28 88888.00 2007-03-24 04:29:49.901 083 18147.01 70.94 52633.30 88888.00 2007-03-24 04:29:50.401 083 18146.91 70.88 52633.32 88888.00 2007-03-24 04:29:50.901 083 18146.76 70.88 52633.18 88888.00 2007-03-24 04:29:51.401 083 18146.45 70.86 52633.15 88888.00 2007-03-24 04:29:51.901 083 18146.17 70.80 52633.09 88888.00 2007-03-24 04:29:52.401 083 18145.89 70.75 52632.91 88888.00 2007-03-24 04:29:52.901 083 18145.59 70.73 52632.83 88888.00 2007-03-24 04:29:53.401 083 18145.45 70.77 52632.75 88888.00 2007-03-24 04:29:53.901 083 18145.17 70.84 52632.67 88888.00 2007-03-24 04:29:54.401 083 18144.96 70.92 52632.59 88888.00 2007-03-24 04:29:54.901 083 18144.58 71.02 52632.48 88888.00 2007-03-24 04:29:55.401 083 18144.18 71.12 52632.22 88888.00 2007-03-24 04:29:55.901 083 18143.76 71.06 52632.10 88888.00 2007-03-24 04:29:56.401 083 18143.49 70.98 52631.96 88888.00 2007-03-24 04:29:56.901 083 18143.12 70.98 52631.82 88888.00 2007-03-24 04:29:57.401 083 18142.96 70.96 52631.60 88888.00 2007-03-24 04:29:57.901 083 18142.75 71.00 52631.51 88888.00 2007-03-24 04:29:58.401 083 18142.44 71.04 52631.41 88888.00 2007-03-24 04:29:58.901 083 18142.10 71.06 52631.30 88888.00 2007-03-24 04:29:59.401 083 18141.88 71.00 52631.35 88888.00 2007-03-24 04:29:59.901 083 18141.62 70.95 52631.31 88888.00 2007-03-24 04:30:00.401 083 18141.45 70.99 52631.16 88888.00 2007-03-24 04:30:00.901 083 18141.28 71.02 52631.12 88888.00 2007-03-24 04:30:01.401 083 18141.01 71.05 52630.96 88888.00 2007-03-24 04:30:01.901 083 18140.79 71.04 52630.84 88888.00 2007-03-24 04:30:02.401 083 18140.73 71.13 52630.58 88888.00 2007-03-24 04:30:02.901 083 18140.62 71.14 52630.50 88888.00 2007-03-24 04:30:03.401 083 18140.48 71.15 52630.49 88888.00 2007-03-24 04:30:03.901 083 18140.26 71.20 52630.44 88888.00 2007-03-24 04:30:04.401 083 18140.14 71.29 52630.45 88888.00 2007-03-24 04:30:04.901 083 18140.03 71.30 52630.30 88888.00 2007-03-24 04:30:05.401 083 18139.91 71.37 52630.15 88888.00 2007-03-24 04:30:05.901 083 18139.71 71.53 52630.15 88888.00 2007-03-24 04:30:06.401 083 18139.61 71.66 52630.14 88888.00 2007-03-24 04:30:06.901 083 18139.61 71.69 52630.05 88888.00 2007-03-24 04:30:07.401 083 18139.54 71.71 52629.90 88888.00 2007-03-24 04:30:07.901 083 18139.44 71.76 52629.88 88888.00 2007-03-24 04:30:08.401 083 18139.32 71.67 52629.80 88888.00 2007-03-24 04:30:08.901 083 18139.18 71.67 52629.77 88888.00 2007-03-24 04:30:09.401 083 18139.10 71.67 52629.77 88888.00 2007-03-24 04:30:09.901 083 18139.01 71.69 52629.72 88888.00 2007-03-24 04:30:10.401 083 18138.88 71.77 52629.53 88888.00 2007-03-24 04:30:10.901 083 18138.95 71.87 52629.58 88888.00 2007-03-24 04:30:11.401 083 18138.94 71.90 52629.56 88888.00 2007-03-24 04:30:11.901 083 18138.85 71.95 52629.55 88888.00 2007-03-24 04:30:12.401 083 18138.71 71.96 52629.44 88888.00 2007-03-24 04:30:12.901 083 18138.57 71.92 52629.30 88888.00 2007-03-24 04:30:13.401 083 18138.49 71.95 52629.24 88888.00 2007-03-24 04:30:13.901 083 18138.45 72.00 52629.16 88888.00 2007-03-24 04:30:14.401 083 18138.40 71.99 52629.14 88888.00 2007-03-24 04:30:14.901 083 18138.31 71.92 52629.04 88888.00 2007-03-24 04:30:15.401 083 18138.28 71.98 52629.00 88888.00 2007-03-24 04:30:15.901 083 18138.32 72.04 52629.06 88888.00 2007-03-24 04:30:16.401 083 18138.32 72.02 52629.01 88888.00 2007-03-24 04:30:16.901 083 18138.31 71.98 52628.96 88888.00 2007-03-24 04:30:17.401 083 18138.22 71.97 52628.91 88888.00 2007-03-24 04:30:17.901 083 18138.27 71.89 52628.88 88888.00 2007-03-24 04:30:18.401 083 18138.29 71.91 52628.81 88888.00 2007-03-24 04:30:18.901 083 18138.17 71.85 52628.65 88888.00 2007-03-24 04:30:19.401 083 18138.23 71.76 52628.48 88888.00 2007-03-24 04:30:19.901 083 18138.33 71.70 52628.41 88888.00 2007-03-24 04:30:20.401 083 18138.50 71.58 52628.46 88888.00 2007-03-24 04:30:20.901 083 18138.58 71.51 52628.37 88888.00 2007-03-24 04:30:21.401 083 18138.50 71.49 52628.22 88888.00 2007-03-24 04:30:21.901 083 18138.51 71.46 52628.14 88888.00 2007-03-24 04:30:22.401 083 18138.49 71.39 52628.05 88888.00 2007-03-24 04:30:22.901 083 18138.50 71.25 52627.91 88888.00 2007-03-24 04:30:23.401 083 18138.45 71.21 52627.76 88888.00 2007-03-24 04:30:23.901 083 18138.51 71.13 52627.78 88888.00 2007-03-24 04:30:24.401 083 18138.54 71.10 52627.71 88888.00 2007-03-24 04:30:24.901 083 18138.55 71.10 52627.66 88888.00 2007-03-24 04:30:25.401 083 18138.61 70.98 52627.67 88888.00 2007-03-24 04:30:25.901 083 18138.64 70.86 52627.52 88888.00 2007-03-24 04:30:26.401 083 18138.71 70.71 52627.32 88888.00 2007-03-24 04:30:26.901 083 18138.86 70.66 52627.32 88888.00 2007-03-24 04:30:27.401 083 18138.92 70.62 52627.31 88888.00 2007-03-24 04:30:27.901 083 18138.98 70.50 52627.14 88888.00 2007-03-24 04:30:28.401 083 18139.04 70.44 52627.22 88888.00 2007-03-24 04:30:28.901 083 18139.08 70.44 52627.20 88888.00 2007-03-24 04:30:29.401 083 18139.26 70.46 52627.25 88888.00 2007-03-24 04:30:29.901 083 18139.33 70.45 52627.14 88888.00 2007-03-24 04:30:30.401 083 18139.23 70.37 52626.98 88888.00 2007-03-24 04:30:30.901 083 18139.28 70.31 52626.94 88888.00 2007-03-24 04:30:31.401 083 18139.39 70.26 52626.92 88888.00 2007-03-24 04:30:31.901 083 18139.31 70.23 52626.89 88888.00 2007-03-24 04:30:32.401 083 18139.19 70.26 52626.89 88888.00 2007-03-24 04:30:32.901 083 18139.25 70.20 52626.83 88888.00 2007-03-24 04:30:33.401 083 18139.25 70.18 52626.73 88888.00 2007-03-24 04:30:33.901 083 18139.17 70.21 52626.59 88888.00 2007-03-24 04:30:34.401 083 18139.20 70.26 52626.55 88888.00 2007-03-24 04:30:34.901 083 18139.19 70.36 52626.65 88888.00 2007-03-24 04:30:35.401 083 18139.17 70.29 52626.66 88888.00 2007-03-24 04:30:35.901 083 18139.07 70.25 52626.48 88888.00 2007-03-24 04:30:36.401 083 18139.11 70.29 52626.47 88888.00 2007-03-24 04:30:36.901 083 18139.12 70.29 52626.43 88888.00 2007-03-24 04:30:37.401 083 18138.98 70.32 52626.47 88888.00 2007-03-24 04:30:37.901 083 18138.82 70.35 52626.42 88888.00 2007-03-24 04:30:38.401 083 18138.70 70.24 52626.37 88888.00 2007-03-24 04:30:38.901 083 18138.73 70.22 52626.37 88888.00 2007-03-24 04:30:39.401 083 18138.61 70.25 52626.37 88888.00 2007-03-24 04:30:39.901 083 18138.53 70.17 52626.17 88888.00 2007-03-24 04:30:40.401 083 18138.53 70.21 52626.09 88888.00 2007-03-24 04:30:40.901 083 18138.31 70.23 52626.08 88888.00 2007-03-24 04:30:41.401 083 18138.21 70.24 52626.06 88888.00 2007-03-24 04:30:41.901 083 18138.16 70.19 52626.06 88888.00 2007-03-24 04:30:42.401 083 18138.22 70.18 52625.91 88888.00 2007-03-24 04:30:42.901 083 18138.22 70.18 52625.86 88888.00 2007-03-24 04:30:43.401 083 18138.12 70.07 52625.90 88888.00 2007-03-24 04:30:43.901 083 18138.07 69.98 52625.81 88888.00 2007-03-24 04:30:44.401 083 18138.00 69.90 52625.85 88888.00 2007-03-24 04:30:44.901 083 18137.99 69.96 52625.80 88888.00 2007-03-24 04:30:45.401 083 18138.01 69.95 52625.87 88888.00 2007-03-24 04:30:45.901 083 18137.98 69.86 52625.84 88888.00 2007-03-24 04:30:46.401 083 18137.98 69.86 52625.72 88888.00 2007-03-24 04:30:46.901 083 18137.99 69.85 52625.62 88888.00 2007-03-24 04:30:47.401 083 18137.97 69.77 52625.66 88888.00 2007-03-24 04:30:47.901 083 18137.94 69.78 52625.62 88888.00 2007-03-24 04:30:48.401 083 18137.90 69.74 52625.61 88888.00 2007-03-24 04:30:48.901 083 18137.85 69.68 52625.60 88888.00 2007-03-24 04:30:49.401 083 18137.98 69.62 52625.46 88888.00 2007-03-24 04:30:49.901 083 18138.14 69.44 52625.41 88888.00 2007-03-24 04:30:50.401 083 18138.00 69.35 52625.39 88888.00 2007-03-24 04:30:50.901 083 18138.14 69.21 52625.36 88888.00 2007-03-24 04:30:51.401 083 18138.23 69.16 52625.29 88888.00 2007-03-24 04:30:51.901 083 18138.49 69.07 52625.29 88888.00 2007-03-24 04:30:52.401 083 18138.55 68.96 52625.28 88888.00 2007-03-24 04:30:52.901 083 18138.58 68.87 52625.23 88888.00 2007-03-24 04:30:53.401 083 18138.57 68.80 52625.26 88888.00 2007-03-24 04:30:53.901 083 18138.61 68.70 52625.24 88888.00 2007-03-24 04:30:54.401 083 18138.68 68.58 52625.20 88888.00 2007-03-24 04:30:54.901 083 18138.77 68.46 52625.20 88888.00 2007-03-24 04:30:55.401 083 18138.85 68.37 52625.23 88888.00 2007-03-24 04:30:55.901 083 18138.86 68.31 52625.27 88888.00 2007-03-24 04:30:56.401 083 18138.82 68.24 52625.36 88888.00 2007-03-24 04:30:56.901 083 18138.79 68.28 52625.36 88888.00 2007-03-24 04:30:57.401 083 18138.82 68.18 52625.26 88888.00 2007-03-24 04:30:57.901 083 18138.96 68.10 52625.38 88888.00 2007-03-24 04:30:58.401 083 18138.96 68.09 52625.46 88888.00 2007-03-24 04:30:58.901 083 18138.96 68.07 52625.49 88888.00 2007-03-24 04:30:59.401 083 18138.88 68.06 52625.44 88888.00 2007-03-24 04:30:59.901 083 18138.87 67.97 52625.29 88888.00 2007-03-24 04:31:00.401 083 18138.95 67.97 52625.21 88888.00 2007-03-24 04:31:00.901 083 18138.96 67.97 52625.25 88888.00 2007-03-24 04:31:01.401 083 18139.00 67.99 52625.24 88888.00 2007-03-24 04:31:01.901 083 18138.95 67.99 52625.22 88888.00 2007-03-24 04:31:02.401 083 18138.99 67.92 52625.20 88888.00 2007-03-24 04:31:02.901 083 18139.01 67.92 52625.16 88888.00 2007-03-24 04:31:03.401 083 18138.95 67.85 52625.01 88888.00 2007-03-24 04:31:03.901 083 18138.99 67.90 52625.04 88888.00 2007-03-24 04:31:04.401 083 18138.97 67.96 52625.12 88888.00 2007-03-24 04:31:04.901 083 18138.95 68.02 52625.16 88888.00 2007-03-24 04:31:05.401 083 18138.88 68.06 52625.13 88888.00 2007-03-24 04:31:05.901 083 18138.74 68.14 52625.15 88888.00 2007-03-24 04:31:06.401 083 18138.72 68.22 52625.28 88888.00 2007-03-24 04:31:06.901 083 18138.73 68.33 52625.23 88888.00 2007-03-24 04:31:07.401 083 18138.61 68.32 52625.20 88888.00 2007-03-24 04:31:07.901 083 18138.54 68.44 52625.26 88888.00 2007-03-24 04:31:08.401 083 18138.52 68.55 52625.40 88888.00 2007-03-24 04:31:08.901 083 18138.39 68.62 52625.40 88888.00 2007-03-24 04:31:09.401 083 18138.41 68.66 52625.32 88888.00 2007-03-24 04:31:09.901 083 18138.42 68.70 52625.35 88888.00 2007-03-24 04:31:10.401 083 18138.31 68.79 52625.32 88888.00 2007-03-24 04:31:10.901 083 18138.18 68.78 52625.31 88888.00 2007-03-24 04:31:11.401 083 18138.13 68.77 52625.45 88888.00 2007-03-24 04:31:11.901 083 18138.14 68.92 52625.39 88888.00 2007-03-24 04:31:12.401 083 18138.18 69.02 52625.29 88888.00 2007-03-24 04:31:12.901 083 18138.20 69.05 52625.32 88888.00 2007-03-24 04:31:13.401 083 18138.13 69.10 52625.31 88888.00 2007-03-24 04:31:13.901 083 18138.23 69.13 52625.32 88888.00 2007-03-24 04:31:14.401 083 18138.17 69.19 52625.24 88888.00 2007-03-24 04:31:14.901 083 18138.05 69.28 52625.26 88888.00 2007-03-24 04:31:15.401 083 18138.05 69.28 52625.29 88888.00 2007-03-24 04:31:15.901 083 18138.10 69.35 52625.31 88888.00 2007-03-24 04:31:16.401 083 18137.95 69.33 52625.21 88888.00 2007-03-24 04:31:16.901 083 18137.90 69.34 52625.16 88888.00 2007-03-24 04:31:17.401 083 18137.73 69.42 52625.10 88888.00 2007-03-24 04:31:17.901 083 18137.69 69.48 52625.00 88888.00 2007-03-24 04:31:18.401 083 18137.55 69.43 52625.02 88888.00 2007-03-24 04:31:18.901 083 18137.51 69.40 52625.13 88888.00 2007-03-24 04:31:19.401 083 18137.51 69.44 52625.24 88888.00 2007-03-24 04:31:19.901 083 18137.43 69.45 52625.20 88888.00 2007-03-24 04:31:20.401 083 18137.37 69.41 52625.08 88888.00 2007-03-24 04:31:20.901 083 18137.12 69.37 52625.05 88888.00 2007-03-24 04:31:21.401 083 18136.98 69.35 52625.11 88888.00 2007-03-24 04:31:21.901 083 18136.94 69.37 52625.04 88888.00 2007-03-24 04:31:22.401 083 18136.73 69.38 52625.03 88888.00 2007-03-24 04:31:22.901 083 18136.62 69.33 52625.01 88888.00 2007-03-24 04:31:23.401 083 18136.54 69.32 52624.95 88888.00 2007-03-24 04:31:23.901 083 18136.45 69.23 52624.78 88888.00 2007-03-24 04:31:24.401 083 18136.29 69.21 52624.68 88888.00 2007-03-24 04:31:24.901 083 18136.21 69.24 52624.67 88888.00 2007-03-24 04:31:25.401 083 18136.21 69.17 52624.56 88888.00 2007-03-24 04:31:25.901 083 18136.05 69.11 52624.47 88888.00 2007-03-24 04:31:26.401 083 18135.90 69.05 52624.51 88888.00 2007-03-24 04:31:26.901 083 18135.79 69.01 52624.52 88888.00 2007-03-24 04:31:27.401 083 18135.63 68.97 52624.33 88888.00 2007-03-24 04:31:27.901 083 18135.57 68.92 52624.23 88888.00 2007-03-24 04:31:28.401 083 18135.54 68.80 52624.29 88888.00 2007-03-24 04:31:28.901 083 18135.50 68.67 52624.25 88888.00 2007-03-24 04:31:29.401 083 18135.40 68.63 52624.11 88888.00 2007-03-24 04:31:29.901 083 18135.27 68.54 52624.02 88888.00 2007-03-24 04:31:30.401 083 18135.23 68.43 52623.99 88888.00 2007-03-24 04:31:30.901 083 18135.14 68.36 52623.87 88888.00 2007-03-24 04:31:31.401 083 18134.99 68.25 52623.75 88888.00 2007-03-24 04:31:31.901 083 18134.91 68.17 52623.67 88888.00 2007-03-24 04:31:32.401 083 18134.84 68.08 52623.64 88888.00 2007-03-24 04:31:32.901 083 18134.93 68.06 52623.53 88888.00 2007-03-24 04:31:33.401 083 18134.88 68.01 52623.38 88888.00 2007-03-24 04:31:33.901 083 18134.86 67.85 52623.30 88888.00 2007-03-24 04:31:34.401 083 18134.77 67.74 52623.21 88888.00 2007-03-24 04:31:34.901 083 18134.74 67.64 52623.19 88888.00 2007-03-24 04:31:35.401 083 18134.71 67.58 52623.13 88888.00 2007-03-24 04:31:35.901 083 18134.66 67.57 52623.04 88888.00 2007-03-24 04:31:36.401 083 18134.65 67.50 52622.85 88888.00 2007-03-24 04:31:36.901 083 18134.69 67.34 52622.81 88888.00 2007-03-24 04:31:37.401 083 18134.81 67.19 52622.66 88888.00 2007-03-24 04:31:37.901 083 18134.83 67.08 52622.48 88888.00 2007-03-24 04:31:38.401 083 18134.94 67.11 52622.51 88888.00 2007-03-24 04:31:38.901 083 18134.87 67.14 52622.56 88888.00 2007-03-24 04:31:39.401 083 18134.80 67.09 52622.60 88888.00 2007-03-24 04:31:39.901 083 18134.88 66.97 52622.38 88888.00 2007-03-24 04:31:40.401 083 18134.96 66.83 52622.22 88888.00 2007-03-24 04:31:40.901 083 18135.02 66.65 52622.16 88888.00 2007-03-24 04:31:41.401 083 18134.99 66.61 52622.13 88888.00 2007-03-24 04:31:41.901 083 18135.01 66.59 52622.12 88888.00 2007-03-24 04:31:42.401 083 18135.02 66.52 52622.03 88888.00 2007-03-24 04:31:42.901 083 18135.03 66.43 52622.01 88888.00 2007-03-24 04:31:43.401 083 18135.12 66.43 52621.96 88888.00 2007-03-24 04:31:43.901 083 18135.07 66.39 52621.90 88888.00 2007-03-24 04:31:44.401 083 18135.03 66.29 52621.93 88888.00 2007-03-24 04:31:44.901 083 18135.14 66.25 52621.81 88888.00 2007-03-24 04:31:45.401 083 18135.19 66.17 52621.79 88888.00 2007-03-24 04:31:45.901 083 18135.14 66.04 52621.76 88888.00 2007-03-24 04:31:46.401 083 18135.17 65.97 52621.74 88888.00 2007-03-24 04:31:46.901 083 18135.18 65.91 52621.74 88888.00 2007-03-24 04:31:47.401 083 18135.20 65.94 52621.66 88888.00 2007-03-24 04:31:47.901 083 18135.18 65.87 52621.63 88888.00 2007-03-24 04:31:48.401 083 18135.28 65.73 52621.57 88888.00 2007-03-24 04:31:48.901 083 18135.25 65.67 52621.65 88888.00 2007-03-24 04:31:49.401 083 18135.26 65.63 52621.58 88888.00 2007-03-24 04:31:49.901 083 18135.28 65.57 52621.61 88888.00 2007-03-24 04:31:50.401 083 18135.47 65.53 52621.58 88888.00 2007-03-24 04:31:50.901 083 18135.50 65.49 52621.52 88888.00 2007-03-24 04:31:51.401 083 18135.43 65.45 52621.55 88888.00 2007-03-24 04:31:51.901 083 18135.39 65.37 52621.55 88888.00 2007-03-24 04:31:52.401 083 18135.23 65.35 52621.58 88888.00 2007-03-24 04:31:52.901 083 18135.14 65.17 52621.63 88888.00 2007-03-24 04:31:53.401 083 18135.09 65.15 52621.58 88888.00 2007-03-24 04:31:53.901 083 18135.04 65.13 52621.49 88888.00 2007-03-24 04:31:54.401 083 18135.02 65.09 52621.53 88888.00 2007-03-24 04:31:54.901 083 18134.85 65.07 52621.58 88888.00 2007-03-24 04:31:55.401 083 18134.77 64.94 52621.49 88888.00 2007-03-24 04:31:55.901 083 18134.75 64.86 52621.42 88888.00 2007-03-24 04:31:56.401 083 18134.61 64.81 52621.39 88888.00 2007-03-24 04:31:56.901 083 18134.54 64.78 52621.47 88888.00 2007-03-24 04:31:57.401 083 18134.40 64.76 52621.47 88888.00 2007-03-24 04:31:57.901 083 18134.28 64.73 52621.43 88888.00 2007-03-24 04:31:58.401 083 18134.23 64.64 52621.52 88888.00 2007-03-24 04:31:58.901 083 18134.25 64.59 52621.49 88888.00 2007-03-24 04:31:59.401 083 18134.16 64.54 52621.39 88888.00 2007-03-24 04:31:59.901 083 18134.02 64.50 52621.35 88888.00 2007-03-24 04:32:00.401 083 18133.91 64.39 52621.34 88888.00 2007-03-24 04:32:00.901 083 18133.80 64.33 52621.29 88888.00 2007-03-24 04:32:01.401 083 18133.71 64.38 52621.28 88888.00 2007-03-24 04:32:01.901 083 18133.68 64.36 52621.23 88888.00 2007-03-24 04:32:02.401 083 18133.62 64.20 52621.28 88888.00 2007-03-24 04:32:02.901 083 18133.64 64.18 52621.18 88888.00 2007-03-24 04:32:03.401 083 18133.65 64.16 52621.10 88888.00 2007-03-24 04:32:03.901 083 18133.56 64.08 52621.04 88888.00 2007-03-24 04:32:04.401 083 18133.54 63.99 52621.15 88888.00 2007-03-24 04:32:04.901 083 18133.43 63.94 52621.25 88888.00 2007-03-24 04:32:05.401 083 18133.28 63.90 52621.12 88888.00 2007-03-24 04:32:05.901 083 18133.17 63.91 52621.06 88888.00 2007-03-24 04:32:06.401 083 18132.98 63.87 52621.07 88888.00 2007-03-24 04:32:06.901 083 18132.77 63.83 52621.07 88888.00 2007-03-24 04:32:07.401 083 18132.75 63.76 52620.96 88888.00 2007-03-24 04:32:07.901 083 18132.69 63.70 52620.98 88888.00 2007-03-24 04:32:08.401 083 18132.42 63.69 52620.97 88888.00 2007-03-24 04:32:08.901 083 18132.20 63.62 52620.93 88888.00 2007-03-24 04:32:09.401 083 18132.23 63.63 52620.93 88888.00 2007-03-24 04:32:09.901 083 18132.25 63.57 52620.91 88888.00 2007-03-24 04:32:10.401 083 18132.11 63.55 52620.86 88888.00 2007-03-24 04:32:10.901 083 18131.93 63.62 52620.81 88888.00 2007-03-24 04:32:11.401 083 18131.82 63.57 52620.64 88888.00 2007-03-24 04:32:11.901 083 18131.68 63.57 52620.53 88888.00 2007-03-24 04:32:12.401 083 18131.51 63.58 52620.51 88888.00 2007-03-24 04:32:12.901 083 18131.37 63.56 52620.54 88888.00 2007-03-24 04:32:13.401 083 18131.38 63.40 52620.49 88888.00 2007-03-24 04:32:13.901 083 18131.33 63.31 52620.50 88888.00 2007-03-24 04:32:14.401 083 18131.07 63.23 52620.45 88888.00 2007-03-24 04:32:14.901 083 18131.00 63.24 52620.44 88888.00 2007-03-24 04:32:15.401 083 18130.92 63.21 52620.46 88888.00 2007-03-24 04:32:15.901 083 18130.86 63.16 52620.44 88888.00 2007-03-24 04:32:16.401 083 18130.85 63.09 52620.31 88888.00 2007-03-24 04:32:16.901 083 18130.73 63.12 52620.17 88888.00 2007-03-24 04:32:17.401 083 18130.74 63.21 52620.11 88888.00 2007-03-24 04:32:17.901 083 18130.62 63.22 52620.09 88888.00 2007-03-24 04:32:18.401 083 18130.57 63.19 52620.01 88888.00 2007-03-24 04:32:18.901 083 18130.39 63.19 52620.02 88888.00 2007-03-24 04:32:19.401 083 18130.25 63.19 52620.03 88888.00 2007-03-24 04:32:19.901 083 18130.10 63.08 52619.96 88888.00 2007-03-24 04:32:20.401 083 18129.98 63.04 52620.02 88888.00 2007-03-24 04:32:20.901 083 18129.96 62.96 52619.94 88888.00 2007-03-24 04:32:21.401 083 18129.69 63.00 52619.93 88888.00 2007-03-24 04:32:21.901 083 18129.61 63.02 52619.86 88888.00 2007-03-24 04:32:22.401 083 18129.35 63.02 52619.66 88888.00 2007-03-24 04:32:22.901 083 18129.13 63.02 52619.58 88888.00 2007-03-24 04:32:23.401 083 18128.97 62.98 52619.51 88888.00 2007-03-24 04:32:23.901 083 18128.72 63.00 52619.44 88888.00 2007-03-24 04:32:24.401 083 18128.57 62.96 52619.37 88888.00 2007-03-24 04:32:24.901 083 18128.62 62.86 52619.30 88888.00 2007-03-24 04:32:25.401 083 18128.66 62.82 52619.23 88888.00 2007-03-24 04:32:25.901 083 18128.47 62.88 52619.09 88888.00 2007-03-24 04:32:26.401 083 18128.22 62.79 52618.97 88888.00 2007-03-24 04:32:26.901 083 18128.03 62.68 52618.90 88888.00 2007-03-24 04:32:27.401 083 18127.99 62.71 52618.93 88888.00 2007-03-24 04:32:27.901 083 18127.97 62.69 52618.80 88888.00 2007-03-24 04:32:28.401 083 18127.82 62.69 52618.64 88888.00 2007-03-24 04:32:28.901 083 18127.70 62.64 52618.50 88888.00 2007-03-24 04:32:29.401 083 18127.48 62.55 52618.41 88888.00 2007-03-24 04:32:29.901 083 18127.55 62.47 52618.17 88888.00 2007-03-24 04:32:30.401 083 18127.38 62.44 52618.06 88888.00 2007-03-24 04:32:30.901 083 18127.12 62.38 52618.01 88888.00 2007-03-24 04:32:31.401 083 18127.04 62.40 52617.98 88888.00 2007-03-24 04:32:31.901 083 18126.91 62.38 52617.90 88888.00 2007-03-24 04:32:32.401 083 18126.61 62.32 52617.80 88888.00 2007-03-24 04:32:32.901 083 18126.36 62.30 52617.77 88888.00 2007-03-24 04:32:33.401 083 18126.27 62.25 52617.84 88888.00 2007-03-24 04:32:33.901 083 18126.15 62.19 52617.81 88888.00 2007-03-24 04:32:34.401 083 18126.00 62.10 52617.58 88888.00 2007-03-24 04:32:34.901 083 18125.83 62.02 52617.50 88888.00 2007-03-24 04:32:35.401 083 18125.92 61.91 52617.40 88888.00 2007-03-24 04:32:35.901 083 18125.87 61.89 52617.26 88888.00 2007-03-24 04:32:36.401 083 18125.59 61.75 52617.19 88888.00 2007-03-24 04:32:36.901 083 18125.57 61.63 52617.06 88888.00 2007-03-24 04:32:37.401 083 18125.37 61.65 52616.97 88888.00 2007-03-24 04:32:37.901 083 18125.31 61.66 52616.89 88888.00 2007-03-24 04:32:38.401 083 18125.30 61.65 52616.70 88888.00 2007-03-24 04:32:38.901 083 18125.17 61.63 52616.48 88888.00 2007-03-24 04:32:39.401 083 18125.06 61.51 52616.35 88888.00 2007-03-24 04:32:39.901 083 18125.00 61.41 52616.20 88888.00 2007-03-24 04:32:40.401 083 18124.85 61.30 52616.08 88888.00 2007-03-24 04:32:40.901 083 18124.82 61.19 52615.99 88888.00 2007-03-24 04:32:41.401 083 18124.73 61.13 52615.95 88888.00 2007-03-24 04:32:41.901 083 18124.59 61.11 52615.88 88888.00 2007-03-24 04:32:42.401 083 18124.57 61.01 52615.71 88888.00 2007-03-24 04:32:42.901 083 18124.63 60.91 52615.57 88888.00 2007-03-24 04:32:43.401 083 18124.61 60.80 52615.59 88888.00 2007-03-24 04:32:43.901 083 18124.59 60.71 52615.51 88888.00 2007-03-24 04:32:44.401 083 18124.44 60.59 52615.39 88888.00 2007-03-24 04:32:44.901 083 18124.24 60.51 52615.28 88888.00 2007-03-24 04:32:45.401 083 18124.15 60.39 52615.19 88888.00 2007-03-24 04:32:45.901 083 18124.01 60.25 52615.24 88888.00 2007-03-24 04:32:46.401 083 18123.97 60.13 52615.15 88888.00 2007-03-24 04:32:46.901 083 18123.85 59.99 52614.96 88888.00 2007-03-24 04:32:47.401 083 18123.76 59.85 52614.87 88888.00 2007-03-24 04:32:47.901 083 18123.56 59.73 52614.73 88888.00 2007-03-24 04:32:48.401 083 18123.51 59.57 52614.55 88888.00 2007-03-24 04:32:48.901 083 18123.54 59.39 52614.50 88888.00 2007-03-24 04:32:49.401 083 18123.36 59.22 52614.37 88888.00 2007-03-24 04:32:49.901 083 18123.39 59.15 52614.30 88888.00 2007-03-24 04:32:50.401 083 18123.32 59.06 52614.09 88888.00 2007-03-24 04:32:50.901 083 18123.25 58.96 52614.09 88888.00 2007-03-24 04:32:51.401 083 18123.18 58.79 52613.98 88888.00 2007-03-24 04:32:51.901 083 18123.11 58.62 52613.84 88888.00 2007-03-24 04:32:52.401 083 18123.11 58.56 52613.66 88888.00 2007-03-24 04:32:52.901 083 18123.03 58.42 52613.66 88888.00 2007-03-24 04:32:53.401 083 18123.20 58.31 52613.61 88888.00 2007-03-24 04:32:53.901 083 18123.95 58.25 52613.53 88888.00 2007-03-24 04:32:54.401 083 18124.22 58.20 52613.28 88888.00 2007-03-24 04:32:54.901 083 18124.22 58.10 52613.15 88888.00 2007-03-24 04:32:55.401 083 18124.09 58.07 52612.96 88888.00 2007-03-24 04:32:55.901 083 18124.08 58.03 52612.91 88888.00 2007-03-24 04:32:56.401 083 18124.15 57.99 52612.87 88888.00 2007-03-24 04:32:56.901 083 18124.26 58.00 52612.76 88888.00 2007-03-24 04:32:57.401 083 18123.56 57.97 52612.62 88888.00 2007-03-24 04:32:57.901 083 18122.97 57.96 52612.60 88888.00 2007-03-24 04:32:58.401 083 18122.81 57.90 52612.44 88888.00 2007-03-24 04:32:58.901 083 18122.76 57.88 52612.37 88888.00 2007-03-24 04:32:59.401 083 18122.67 57.82 52612.45 88888.00 2007-03-24 04:32:59.901 083 18122.49 57.79 52612.22 88888.00 2007-03-24 04:33:00.401 083 18122.48 57.68 52612.12 88888.00 2007-03-24 04:33:00.901 083 18122.39 57.25 52612.10 88888.00 2007-03-24 04:33:01.401 083 18122.50 57.31 52612.05 88888.00 2007-03-24 04:33:01.901 083 18122.65 57.53 52612.02 88888.00 2007-03-24 04:33:02.401 083 18122.49 57.54 52611.95 88888.00 2007-03-24 04:33:02.901 083 18122.51 57.50 52612.00 88888.00 2007-03-24 04:33:03.401 083 18122.51 57.44 52611.99 88888.00 2007-03-24 04:33:03.901 083 18122.46 57.41 52611.82 88888.00 2007-03-24 04:33:04.401 083 18122.35 57.36 52611.68 88888.00 2007-03-24 04:33:04.901 083 18122.46 57.28 52611.70 88888.00 2007-03-24 04:33:05.401 083 18122.38 57.17 52611.68 88888.00 2007-03-24 04:33:05.901 083 18122.20 57.14 52611.61 88888.00 2007-03-24 04:33:06.401 083 18122.14 57.09 52611.56 88888.00 2007-03-24 04:33:06.901 083 18122.05 57.13 52611.49 88888.00 2007-03-24 04:33:07.401 083 18122.06 57.14 52611.42 88888.00 2007-03-24 04:33:07.901 083 18122.11 57.15 52611.34 88888.00 2007-03-24 04:33:08.401 083 18121.95 57.11 52611.40 88888.00 2007-03-24 04:33:08.901 083 18121.80 57.11 52611.31 88888.00 2007-03-24 04:33:09.401 083 18121.71 57.16 52611.32 88888.00 2007-03-24 04:33:09.901 083 18121.61 57.21 52611.23 88888.00 2007-03-24 04:33:10.401 083 18121.36 57.26 52611.07 88888.00 2007-03-24 04:33:10.901 083 18121.22 57.22 52611.03 88888.00 2007-03-24 04:33:11.401 083 18121.13 57.23 52611.12 88888.00 2007-03-24 04:33:11.901 083 18120.92 57.25 52611.11 88888.00 2007-03-24 04:33:12.401 083 18120.79 57.29 52611.17 88888.00 2007-03-24 04:33:12.901 083 18120.54 57.38 52611.10 88888.00 2007-03-24 04:33:13.401 083 18120.46 57.36 52611.12 88888.00 2007-03-24 04:33:13.901 083 18120.32 57.26 52611.03 88888.00 2007-03-24 04:33:14.401 083 18120.11 57.29 52610.90 88888.00 2007-03-24 04:33:14.901 083 18119.93 57.23 52610.93 88888.00 2007-03-24 04:33:15.401 083 18119.66 57.19 52610.95 88888.00 2007-03-24 04:33:15.901 083 18119.51 57.26 52610.88 88888.00 2007-03-24 04:33:16.401 083 18119.22 57.26 52610.86 88888.00 2007-03-24 04:33:16.901 083 18118.90 57.30 52610.84 88888.00 2007-03-24 04:33:17.401 083 18118.73 57.30 52610.78 88888.00 2007-03-24 04:33:17.901 083 18118.59 57.22 52610.70 88888.00 2007-03-24 04:33:18.401 083 18118.48 57.29 52610.71 88888.00 2007-03-24 04:33:18.901 083 18118.22 57.28 52610.78 88888.00 2007-03-24 04:33:19.401 083 18117.88 57.26 52610.66 88888.00 2007-03-24 04:33:19.901 083 18117.58 57.14 52610.56 88888.00 2007-03-24 04:33:20.401 083 18117.29 57.13 52610.55 88888.00 2007-03-24 04:33:20.901 083 18117.14 57.15 52610.55 88888.00 2007-03-24 04:33:21.401 083 18116.92 57.06 52610.45 88888.00 2007-03-24 04:33:21.901 083 18116.63 57.06 52610.33 88888.00 2007-03-24 04:33:22.401 083 18116.48 57.10 52610.31 88888.00 2007-03-24 04:33:22.901 083 18116.27 57.12 52610.26 88888.00 2007-03-24 04:33:23.401 083 18116.02 57.16 52610.24 88888.00 2007-03-24 04:33:23.901 083 18115.81 57.20 52610.24 88888.00 2007-03-24 04:33:24.401 083 18115.73 57.32 52610.25 88888.00 2007-03-24 04:33:24.901 083 18115.66 57.33 52610.16 88888.00 2007-03-24 04:33:25.401 083 18115.53 57.33 52610.03 88888.00 2007-03-24 04:33:25.901 083 18115.31 57.32 52609.92 88888.00 2007-03-24 04:33:26.401 083 18115.19 57.36 52609.91 88888.00 2007-03-24 04:33:26.901 083 18115.11 57.39 52609.83 88888.00 2007-03-24 04:33:27.401 083 18115.08 57.47 52609.80 88888.00 2007-03-24 04:33:27.901 083 18114.85 57.48 52609.77 88888.00 2007-03-24 04:33:28.401 083 18114.64 57.42 52609.54 88888.00 2007-03-24 04:33:28.901 083 18114.45 57.34 52609.46 88888.00 2007-03-24 04:33:29.401 083 18114.33 57.28 52609.48 88888.00 2007-03-24 04:33:29.901 083 18114.25 57.29 52609.31 88888.00 2007-03-24 04:33:30.401 083 18114.09 57.30 52609.10 88888.00 2007-03-24 04:33:30.901 083 18113.92 57.28 52609.04 88888.00 2007-03-24 04:33:31.401 083 18113.82 57.20 52608.96 88888.00 2007-03-24 04:33:31.901 083 18113.81 57.19 52608.78 88888.00 2007-03-24 04:33:32.401 083 18113.68 57.16 52608.75 88888.00 2007-03-24 04:33:32.901 083 18113.55 57.25 52608.69 88888.00 2007-03-24 04:33:33.401 083 18113.47 57.32 52608.57 88888.00 2007-03-24 04:33:33.901 083 18113.52 57.36 52608.54 88888.00 2007-03-24 04:33:34.401 083 18113.49 57.34 52608.52 88888.00 2007-03-24 04:33:34.901 083 18113.39 57.35 52608.51 88888.00 2007-03-24 04:33:35.401 083 18113.38 57.37 52608.50 88888.00 2007-03-24 04:33:35.901 083 18113.19 57.45 52608.40 88888.00 2007-03-24 04:33:36.401 083 18113.09 57.57 52608.29 88888.00 2007-03-24 04:33:36.901 083 18112.98 57.57 52608.22 88888.00 2007-03-24 04:33:37.401 083 18112.87 57.59 52608.21 88888.00 2007-03-24 04:33:37.901 083 18112.84 57.52 52608.08 88888.00 2007-03-24 04:33:38.401 083 18112.77 57.57 52608.04 88888.00 2007-03-24 04:33:38.901 083 18112.73 57.47 52607.95 88888.00 2007-03-24 04:33:39.401 083 18112.82 57.44 52607.87 88888.00 2007-03-24 04:33:39.901 083 18112.78 57.50 52607.71 88888.00 2007-03-24 04:33:40.401 083 18112.68 57.43 52607.63 88888.00 2007-03-24 04:33:40.901 083 18112.54 57.34 52607.48 88888.00 2007-03-24 04:33:41.401 083 18112.47 57.37 52607.47 88888.00 2007-03-24 04:33:41.901 083 18112.41 57.33 52607.47 88888.00 2007-03-24 04:33:42.401 083 18112.25 57.17 52607.35 88888.00 2007-03-24 04:33:42.901 083 18112.15 57.14 52607.10 88888.00 2007-03-24 04:33:43.401 083 18112.07 57.01 52606.93 88888.00 2007-03-24 04:33:43.901 083 18112.00 56.90 52606.97 88888.00 2007-03-24 04:33:44.401 083 18111.82 56.80 52606.93 88888.00 2007-03-24 04:33:44.901 083 18111.76 56.76 52606.90 88888.00 2007-03-24 04:33:45.401 083 18111.67 56.70 52606.88 88888.00 2007-03-24 04:33:45.901 083 18111.49 56.59 52606.81 88888.00 2007-03-24 04:33:46.401 083 18111.48 56.46 52606.83 88888.00 2007-03-24 04:33:46.901 083 18111.31 56.38 52606.70 88888.00 2007-03-24 04:33:47.401 083 18111.23 56.26 52606.50 88888.00 2007-03-24 04:33:47.901 083 18111.28 56.04 52606.37 88888.00 2007-03-24 04:33:48.401 083 18111.24 55.97 52606.32 88888.00 2007-03-24 04:33:48.901 083 18111.10 55.89 52606.30 88888.00 2007-03-24 04:33:49.401 083 18111.02 55.78 52606.13 88888.00 2007-03-24 04:33:49.901 083 18110.88 55.59 52605.96 88888.00 2007-03-24 04:33:50.401 083 18110.70 55.48 52605.92 88888.00 2007-03-24 04:33:50.901 083 18110.49 55.33 52605.81 88888.00 2007-03-24 04:33:51.401 083 18110.74 55.12 52605.66 88888.00 2007-03-24 04:33:51.901 083 18110.81 54.95 52605.57 88888.00 2007-03-24 04:33:52.401 083 18110.78 54.88 52605.49 88888.00 2007-03-24 04:33:52.901 083 18110.72 54.81 52605.32 88888.00 2007-03-24 04:33:53.401 083 18110.74 54.67 52605.17 88888.00 2007-03-24 04:33:53.901 083 18110.91 54.49 52605.07 88888.00 2007-03-24 04:33:54.401 083 18110.92 54.40 52604.98 88888.00 2007-03-24 04:33:54.901 083 18110.83 54.19 52604.86 88888.00 2007-03-24 04:33:55.401 083 18110.95 54.12 52604.74 88888.00 2007-03-24 04:33:55.901 083 18110.98 54.02 52604.73 88888.00 2007-03-24 04:33:56.401 083 18110.91 53.80 52604.63 88888.00 2007-03-24 04:33:56.901 083 18110.91 53.72 52604.43 88888.00 2007-03-24 04:33:57.401 083 18110.99 53.59 52604.12 88888.00 2007-03-24 04:33:57.901 083 18111.05 53.53 52604.02 88888.00 2007-03-24 04:33:58.401 083 18111.09 53.39 52603.87 88888.00 2007-03-24 04:33:58.901 083 18111.09 53.36 52603.88 88888.00 2007-03-24 04:33:59.401 083 18111.20 53.31 52603.82 88888.00 2007-03-24 04:33:59.901 083 18111.36 53.24 52603.77 88888.00 2007-03-24 04:34:00.401 083 18111.52 53.26 52603.74 88888.00 2007-03-24 04:34:00.901 083 18111.48 53.26 52603.79 88888.00 2007-03-24 04:34:01.401 083 18111.47 53.14 52603.82 88888.00 2007-03-24 04:34:01.901 083 18111.48 53.06 52603.85 88888.00 2007-03-24 04:34:02.401 083 18111.51 53.00 52603.81 88888.00 2007-03-24 04:34:02.901 083 18111.38 52.98 52603.79 88888.00 2007-03-24 04:34:03.401 083 18111.26 52.90 52603.77 88888.00 2007-03-24 04:34:03.901 083 18111.13 52.81 52603.77 88888.00 2007-03-24 04:34:04.401 083 18111.14 52.84 52603.75 88888.00 2007-03-24 04:34:04.901 083 18111.03 52.76 52603.71 88888.00 2007-03-24 04:34:05.401 083 18111.02 52.68 52603.67 88888.00 2007-03-24 04:34:05.901 083 18110.91 52.71 52603.74 88888.00 2007-03-24 04:34:06.401 083 18110.87 52.76 52603.77 88888.00 2007-03-24 04:34:06.901 083 18110.75 52.81 52603.71 88888.00 2007-03-24 04:34:07.401 083 18110.58 52.76 52603.60 88888.00 2007-03-24 04:34:07.901 083 18110.26 52.75 52603.59 88888.00 2007-03-24 04:34:08.401 083 18109.98 52.81 52603.78 88888.00 2007-03-24 04:34:08.901 083 18109.96 52.75 52603.87 88888.00 2007-03-24 04:34:09.401 083 18109.89 52.74 52603.79 88888.00 2007-03-24 04:34:09.901 083 18109.67 52.84 52603.79 88888.00 2007-03-24 04:34:10.401 083 18109.57 52.85 52603.81 88888.00 2007-03-24 04:34:10.901 083 18109.34 52.83 52603.79 88888.00 2007-03-24 04:34:11.401 083 18109.18 52.79 52603.62 88888.00 2007-03-24 04:34:11.901 083 18109.07 52.72 52603.74 88888.00 2007-03-24 04:34:12.401 083 18108.80 52.77 52603.77 88888.00 2007-03-24 04:34:12.901 083 18108.37 52.84 52603.75 88888.00 2007-03-24 04:34:13.401 083 18108.23 52.84 52603.77 88888.00 2007-03-24 04:34:13.901 083 18108.01 52.73 52603.79 88888.00 2007-03-24 04:34:14.401 083 18107.92 52.76 52603.85 88888.00 2007-03-24 04:34:14.901 083 18107.84 52.89 52603.92 88888.00 2007-03-24 04:34:15.401 083 18107.73 52.89 52603.86 88888.00 2007-03-24 04:34:15.901 083 18107.60 52.83 52603.79 88888.00 2007-03-24 04:34:16.401 083 18107.36 52.80 52603.79 88888.00 2007-03-24 04:34:16.901 083 18107.06 52.80 52603.81 88888.00 2007-03-24 04:34:17.401 083 18106.75 52.72 52603.81 88888.00 2007-03-24 04:34:17.901 083 18106.62 52.73 52603.82 88888.00 2007-03-24 04:34:18.401 083 18106.18 52.68 52603.76 88888.00 2007-03-24 04:34:18.901 083 18105.86 52.63 52603.76 88888.00 2007-03-24 04:34:19.401 083 18105.64 52.61 52603.62 88888.00 2007-03-24 04:34:19.901 083 18105.44 52.51 52603.49 88888.00 2007-03-24 04:34:20.401 083 18105.33 52.45 52603.34 88888.00 2007-03-24 04:34:20.901 083 18105.33 52.46 52603.27 88888.00 2007-03-24 04:34:21.401 083 18105.32 52.46 52603.12 88888.00 2007-03-24 04:34:21.901 083 18105.20 52.40 52603.06 88888.00 2007-03-24 04:34:22.401 083 18105.07 52.29 52603.04 88888.00 2007-03-24 04:34:22.901 083 18104.98 52.30 52603.02 88888.00 2007-03-24 04:34:23.401 083 18104.90 52.26 52603.07 88888.00 2007-03-24 04:34:23.901 083 18104.74 52.28 52602.96 88888.00 2007-03-24 04:34:24.401 083 18104.70 52.23 52602.71 88888.00 2007-03-24 04:34:24.901 083 18104.72 52.30 52602.56 88888.00 2007-03-24 04:34:25.401 083 18104.65 52.35 52602.51 88888.00 2007-03-24 04:34:25.901 083 18104.56 52.35 52602.54 88888.00 2007-03-24 04:34:26.401 083 18104.43 52.34 52602.50 88888.00 2007-03-24 04:34:26.901 083 18104.30 52.29 52602.42 88888.00 2007-03-24 04:34:27.401 083 18104.21 52.32 52602.43 88888.00 2007-03-24 04:34:27.901 083 18104.16 52.34 52602.35 88888.00 2007-03-24 04:34:28.401 083 18104.07 52.37 52602.27 88888.00 2007-03-24 04:34:28.901 083 18103.90 52.38 52602.29 88888.00 2007-03-24 04:34:29.401 083 18103.83 52.40 52602.12 88888.00 2007-03-24 04:34:29.901 083 18103.65 52.39 52602.00 88888.00 2007-03-24 04:34:30.401 083 18103.40 52.42 52601.93 88888.00 2007-03-24 04:34:30.901 083 18103.25 52.39 52601.89 88888.00 2007-03-24 04:34:31.401 083 18103.09 52.33 52601.83 88888.00 2007-03-24 04:34:31.901 083 18102.99 52.29 52601.77 88888.00 2007-03-24 04:34:32.401 083 18102.79 52.19 52601.66 88888.00 2007-03-24 04:34:32.901 083 18102.72 52.19 52601.61 88888.00 2007-03-24 04:34:33.401 083 18102.71 52.19 52601.51 88888.00 2007-03-24 04:34:33.901 083 18102.64 52.18 52601.35 88888.00 2007-03-24 04:34:34.401 083 18102.66 52.15 52601.38 88888.00 2007-03-24 04:34:34.901 083 18102.55 52.17 52601.40 88888.00 2007-03-24 04:34:35.401 083 18102.45 52.17 52601.30 88888.00 2007-03-24 04:34:35.901 083 18102.36 52.14 52601.15 88888.00 2007-03-24 04:34:36.401 083 18102.26 52.18 52601.07 88888.00 2007-03-24 04:34:36.901 083 18102.24 52.09 52600.97 88888.00 2007-03-24 04:34:37.401 083 18102.33 52.02 52600.89 88888.00 2007-03-24 04:34:37.901 083 18102.20 51.98 52600.78 88888.00 2007-03-24 04:34:38.401 083 18101.85 51.86 52600.74 88888.00 2007-03-24 04:34:38.901 083 18101.46 51.70 52600.66 88888.00 2007-03-24 04:34:39.401 083 18101.38 51.56 52600.53 88888.00 2007-03-24 04:34:39.901 083 18101.17 51.44 52600.29 88888.00 2007-03-24 04:34:40.401 083 18100.85 51.34 52600.11 88888.00 2007-03-24 04:34:40.901 083 18100.56 51.30 52599.93 88888.00 2007-03-24 04:34:41.401 083 18100.40 51.24 52599.83 88888.00 2007-03-24 04:34:41.901 083 18100.27 51.12 52599.65 88888.00 2007-03-24 04:34:42.401 083 18100.23 50.99 52599.54 88888.00 2007-03-24 04:34:42.901 083 18099.97 50.85 52599.42 88888.00 2007-03-24 04:34:43.401 083 18099.73 50.65 52599.27 88888.00 2007-03-24 04:34:43.901 083 18099.47 50.48 52599.10 88888.00 2007-03-24 04:34:44.401 083 18099.20 50.26 52598.91 88888.00 2007-03-24 04:34:44.901 083 18098.94 50.09 52598.67 88888.00 2007-03-24 04:34:45.401 083 18098.77 49.95 52598.30 88888.00 2007-03-24 04:34:45.901 083 18098.60 49.83 52598.03 88888.00 2007-03-24 04:34:46.401 083 18098.43 49.73 52597.80 88888.00 2007-03-24 04:34:46.901 083 18098.18 49.61 52597.70 88888.00 2007-03-24 04:34:47.401 083 18097.83 49.46 52597.43 88888.00 2007-03-24 04:34:47.901 083 18097.68 49.31 52596.97 88888.00 2007-03-24 04:34:48.401 083 18097.46 49.14 52596.89 88888.00 2007-03-24 04:34:48.901 083 18097.30 48.92 52596.82 88888.00 2007-03-24 04:34:49.401 083 18097.04 48.68 52596.52 88888.00 2007-03-24 04:34:49.901 083 18096.77 48.44 52596.24 88888.00 2007-03-24 04:34:50.401 083 18096.52 48.26 52596.08 88888.00 2007-03-24 04:34:50.901 083 18096.40 48.10 52595.75 88888.00 2007-03-24 04:34:51.401 083 18096.27 47.96 52595.55 88888.00 2007-03-24 04:34:51.901 083 18096.12 47.79 52595.40 88888.00 2007-03-24 04:34:52.401 083 18096.04 47.66 52595.11 88888.00 2007-03-24 04:34:52.901 083 18095.88 47.46 52594.86 88888.00 2007-03-24 04:34:53.401 083 18095.79 47.19 52594.69 88888.00 2007-03-24 04:34:53.901 083 18095.64 47.03 52594.42 88888.00 2007-03-24 04:34:54.401 083 18095.72 46.87 52594.23 88888.00 2007-03-24 04:34:54.901 083 18095.63 46.67 52594.02 88888.00 2007-03-24 04:34:55.401 083 18095.66 46.46 52593.72 88888.00 2007-03-24 04:34:55.901 083 18095.85 46.34 52593.54 88888.00 2007-03-24 04:34:56.401 083 18095.96 46.17 52593.45 88888.00 2007-03-24 04:34:56.901 083 18096.00 46.10 52593.39 88888.00 2007-03-24 04:34:57.401 083 18096.17 46.06 52593.20 88888.00 2007-03-24 04:34:57.901 083 18096.32 45.89 52593.13 88888.00 2007-03-24 04:34:58.401 083 18096.55 45.77 52593.06 88888.00 2007-03-24 04:34:58.901 083 18096.74 45.64 52592.97 88888.00 2007-03-24 04:34:59.401 083 18097.06 45.56 52592.84 88888.00 2007-03-24 04:34:59.901 083 18097.39 45.48 52592.87 88888.00 2007-03-24 04:35:00.401 083 18097.86 45.39 52592.92 88888.00 2007-03-24 04:35:00.901 083 18098.20 45.29 52592.84 88888.00 2007-03-24 04:35:01.401 083 18098.47 45.26 52592.80 88888.00 2007-03-24 04:35:01.901 083 18098.69 45.22 52592.80 88888.00 2007-03-24 04:35:02.401 083 18099.05 45.13 52592.83 88888.00 2007-03-24 04:35:02.901 083 18099.47 45.17 52592.89 88888.00 2007-03-24 04:35:03.401 083 18099.67 45.06 52592.99 88888.00 2007-03-24 04:35:03.901 083 18100.31 44.95 52593.00 88888.00 2007-03-24 04:35:04.401 083 18100.93 44.91 52593.15 88888.00 2007-03-24 04:35:04.901 083 18101.47 44.90 52593.31 88888.00 2007-03-24 04:35:05.401 083 18101.91 44.82 52593.44 88888.00 2007-03-24 04:35:05.901 083 18102.33 44.77 52593.54 88888.00 2007-03-24 04:35:06.401 083 18102.78 44.71 52593.77 88888.00 2007-03-24 04:35:06.901 083 18103.15 44.59 52593.94 88888.00 2007-03-24 04:35:07.401 083 18103.52 44.47 52594.08 88888.00 2007-03-24 04:35:07.901 083 18103.99 44.41 52594.22 88888.00 2007-03-24 04:35:08.401 083 18104.30 44.38 52594.44 88888.00 2007-03-24 04:35:08.901 083 18104.54 44.33 52594.71 88888.00 2007-03-24 04:35:09.401 083 18104.86 44.30 52594.89 88888.00 2007-03-24 04:35:09.901 083 18104.97 44.29 52595.12 88888.00 2007-03-24 04:35:10.401 083 18105.20 44.24 52595.29 88888.00 2007-03-24 04:35:10.901 083 18105.32 44.12 52595.56 88888.00 2007-03-24 04:35:11.401 083 18105.37 44.14 52595.77 88888.00 2007-03-24 04:35:11.901 083 18105.40 44.12 52595.97 88888.00 2007-03-24 04:35:12.401 083 18105.50 44.08 52596.20 88888.00 2007-03-24 04:35:12.901 083 18105.42 44.02 52596.36 88888.00 2007-03-24 04:35:13.401 083 18105.40 43.95 52596.56 88888.00 2007-03-24 04:35:13.901 083 18105.41 43.86 52596.85 88888.00 2007-03-24 04:35:14.401 083 18105.51 43.91 52597.15 88888.00 2007-03-24 04:35:14.901 083 18105.41 43.92 52597.21 88888.00 2007-03-24 04:35:15.401 083 18105.29 43.89 52597.26 88888.00 2007-03-24 04:35:15.901 083 18105.18 43.92 52597.39 88888.00 2007-03-24 04:35:16.401 083 18105.13 44.01 52597.55 88888.00 2007-03-24 04:35:16.901 083 18104.97 44.10 52597.73 88888.00 2007-03-24 04:35:17.401 083 18104.78 44.14 52597.88 88888.00 2007-03-24 04:35:17.901 083 18104.63 44.16 52597.98 88888.00 2007-03-24 04:35:18.401 083 18104.51 44.22 52598.28 88888.00 2007-03-24 04:35:18.901 083 18104.35 44.17 52598.37 88888.00 2007-03-24 04:35:19.401 083 18104.18 44.18 52598.36 88888.00 2007-03-24 04:35:19.901 083 18103.92 44.29 52598.61 88888.00 2007-03-24 04:35:20.401 083 18103.89 44.43 52598.91 88888.00 2007-03-24 04:35:20.901 083 18103.57 44.53 52599.06 88888.00 2007-03-24 04:35:21.401 083 18103.50 44.61 52599.26 88888.00 2007-03-24 04:35:21.901 083 18103.35 44.66 52599.38 88888.00 2007-03-24 04:35:22.401 083 18103.25 44.71 52599.41 88888.00 2007-03-24 04:35:22.901 083 18102.87 44.74 52599.48 88888.00 2007-03-24 04:35:23.401 083 18102.58 44.84 52599.57 88888.00 2007-03-24 04:35:23.901 083 18102.57 44.92 52599.75 88888.00 2007-03-24 04:35:24.401 083 18102.30 44.97 52599.77 88888.00 2007-03-24 04:35:24.901 083 18101.84 44.99 52599.85 88888.00 2007-03-24 04:35:25.401 083 18101.72 45.03 52599.99 88888.00 2007-03-24 04:35:25.901 083 18101.48 45.13 52600.06 88888.00 2007-03-24 04:35:26.401 083 18101.26 45.18 52600.15 88888.00 2007-03-24 04:35:26.901 083 18100.95 45.17 52600.31 88888.00 2007-03-24 04:35:27.401 083 18100.63 45.22 52600.26 88888.00 2007-03-24 04:35:27.901 083 18100.35 45.37 52600.15 88888.00 2007-03-24 04:35:28.401 083 18100.12 45.45 52600.16 88888.00 2007-03-24 04:35:28.901 083 18099.85 45.49 52600.22 88888.00 2007-03-24 04:35:29.401 083 18099.53 45.55 52600.29 88888.00 2007-03-24 04:35:29.901 083 18099.40 45.63 52600.35 88888.00 2007-03-24 04:35:30.401 083 18099.11 45.74 52600.29 88888.00 2007-03-24 04:35:30.901 083 18098.79 45.80 52600.28 88888.00 2007-03-24 04:35:31.401 083 18098.57 45.81 52600.26 88888.00 2007-03-24 04:35:31.901 083 18098.45 45.81 52600.33 88888.00 2007-03-24 04:35:32.401 083 18098.10 45.84 52600.35 88888.00 2007-03-24 04:35:32.901 083 18097.82 45.98 52600.28 88888.00 2007-03-24 04:35:33.401 083 18097.63 46.04 52600.31 88888.00 2007-03-24 04:35:33.901 083 18097.39 46.07 52600.39 88888.00 2007-03-24 04:35:34.401 083 18097.34 46.14 52600.35 88888.00 2007-03-24 04:35:34.901 083 18097.04 46.20 52600.33 88888.00 2007-03-24 04:35:35.401 083 18096.72 46.40 52600.26 88888.00 2007-03-24 04:35:35.901 083 18096.40 46.54 52600.32 88888.00 2007-03-24 04:35:36.401 083 18096.19 46.62 52600.38 88888.00 2007-03-24 04:35:36.901 083 18095.88 46.76 52600.49 88888.00 2007-03-24 04:35:37.401 083 18095.67 46.82 52600.60 88888.00 2007-03-24 04:35:37.901 083 18095.46 46.80 52600.44 88888.00 2007-03-24 04:35:38.401 083 18095.22 46.83 52600.27 88888.00 2007-03-24 04:35:38.901 083 18095.19 46.91 52600.08 88888.00 2007-03-24 04:35:39.401 083 18095.10 46.96 52600.00 88888.00 2007-03-24 04:35:39.901 083 18094.99 46.89 52600.05 88888.00 2007-03-24 04:35:40.401 083 18094.80 46.85 52599.93 88888.00 2007-03-24 04:35:40.901 083 18094.85 46.74 52599.76 88888.00 2007-03-24 04:35:41.401 083 18094.79 46.67 52599.68 88888.00 2007-03-24 04:35:41.901 083 18094.81 46.59 52599.62 88888.00 2007-03-24 04:35:42.401 083 18094.77 46.45 52599.58 88888.00 2007-03-24 04:35:42.901 083 18094.77 46.32 52599.57 88888.00 2007-03-24 04:35:43.401 083 18094.77 46.15 52599.41 88888.00 2007-03-24 04:35:43.901 083 18094.79 46.01 52599.22 88888.00 2007-03-24 04:35:44.401 083 18094.97 45.80 52599.07 88888.00 2007-03-24 04:35:44.901 083 18095.07 45.58 52598.95 88888.00 2007-03-24 04:35:45.401 083 18095.12 45.38 52598.84 88888.00 2007-03-24 04:35:45.901 083 18095.08 45.11 52598.68 88888.00 2007-03-24 04:35:46.401 083 18095.17 44.87 52598.66 88888.00 2007-03-24 04:35:46.901 083 18095.39 44.70 52598.59 88888.00 2007-03-24 04:35:47.401 083 18095.63 44.46 52598.44 88888.00 2007-03-24 04:35:47.901 083 18095.82 44.19 52598.24 88888.00 2007-03-24 04:35:48.401 083 18095.96 43.94 52598.10 88888.00 2007-03-24 04:35:48.901 083 18096.08 43.59 52597.90 88888.00 2007-03-24 04:35:49.401 083 18096.26 43.32 52597.77 88888.00 2007-03-24 04:35:49.901 083 18096.42 43.01 52597.68 88888.00 2007-03-24 04:35:50.401 083 18096.60 42.79 52597.55 88888.00 2007-03-24 04:35:50.901 083 18096.80 42.59 52597.39 88888.00 2007-03-24 04:35:51.401 083 18096.87 42.42 52597.32 88888.00 2007-03-24 04:35:51.901 083 18097.09 42.20 52597.31 88888.00 2007-03-24 04:35:52.401 083 18097.08 41.95 52597.20 88888.00 2007-03-24 04:35:52.901 083 18096.98 41.81 52597.08 88888.00 2007-03-24 04:35:53.401 083 18097.14 41.67 52596.97 88888.00 2007-03-24 04:35:53.901 083 18097.30 41.48 52596.85 88888.00 2007-03-24 04:35:54.401 083 18097.29 41.31 52596.75 88888.00 2007-03-24 04:35:54.901 083 18097.46 41.06 52596.68 88888.00 2007-03-24 04:35:55.401 083 18097.61 40.77 52596.57 88888.00 2007-03-24 04:35:55.901 083 18097.66 40.64 52596.61 88888.00 2007-03-24 04:35:56.401 083 18097.67 40.62 52596.56 88888.00 2007-03-24 04:35:56.901 083 18097.66 40.49 52596.48 88888.00 2007-03-24 04:35:57.401 083 18097.64 40.42 52596.43 88888.00 2007-03-24 04:35:57.901 083 18097.61 40.33 52596.38 88888.00 2007-03-24 04:35:58.401 083 18097.59 40.20 52596.27 88888.00 2007-03-24 04:35:58.901 083 18097.74 40.14 52596.21 88888.00 2007-03-24 04:35:59.401 083 18097.86 40.12 52596.24 88888.00 2007-03-24 04:35:59.901 083 18097.89 40.10 52596.26 88888.00 2007-03-24 04:36:00.401 083 18097.93 40.03 52596.26 88888.00 2007-03-24 04:36:00.901 083 18098.17 39.99 52596.17 88888.00 2007-03-24 04:36:01.401 083 18098.27 39.89 52596.04 88888.00 2007-03-24 04:36:01.901 083 18098.26 39.78 52596.03 88888.00 2007-03-24 04:36:02.401 083 18098.21 39.73 52596.02 88888.00 2007-03-24 04:36:02.901 083 18098.26 39.66 52595.98 88888.00 2007-03-24 04:36:03.401 083 18098.32 39.59 52595.92 88888.00 2007-03-24 04:36:03.901 083 18098.55 39.54 52595.92 88888.00 2007-03-24 04:36:04.401 083 18098.72 39.51 52595.86 88888.00 2007-03-24 04:36:04.901 083 18099.00 39.46 52595.73 88888.00 2007-03-24 04:36:05.401 083 18099.20 39.46 52595.67 88888.00 2007-03-24 04:36:05.901 083 18099.43 39.44 52595.67 88888.00 2007-03-24 04:36:06.401 083 18099.68 39.33 52595.63 88888.00 2007-03-24 04:36:06.901 083 18099.78 39.38 52595.58 88888.00 2007-03-24 04:36:07.401 083 18099.87 39.33 52595.47 88888.00 2007-03-24 04:36:07.901 083 18100.08 39.22 52595.38 88888.00 2007-03-24 04:36:08.401 083 18100.25 39.19 52595.40 88888.00 2007-03-24 04:36:08.901 083 18100.46 39.17 52595.43 88888.00 2007-03-24 04:36:09.401 083 18100.65 39.02 52595.46 88888.00 2007-03-24 04:36:09.901 083 18100.83 38.86 52595.44 88888.00 2007-03-24 04:36:10.401 083 18100.94 38.86 52595.40 88888.00 2007-03-24 04:36:10.901 083 18101.25 38.82 52595.35 88888.00 2007-03-24 04:36:11.401 083 18101.37 38.69 52595.30 88888.00 2007-03-24 04:36:11.901 083 18101.61 38.50 52595.19 88888.00 2007-03-24 04:36:12.401 083 18101.90 38.34 52595.13 88888.00 2007-03-24 04:36:12.901 083 18102.20 38.21 52595.15 88888.00 2007-03-24 04:36:13.401 083 18102.37 38.20 52595.15 88888.00 2007-03-24 04:36:13.901 083 18102.67 38.07 52595.19 88888.00 2007-03-24 04:36:14.401 083 18103.05 37.94 52595.28 88888.00 2007-03-24 04:36:14.901 083 18103.31 37.79 52595.35 88888.00 2007-03-24 04:36:15.401 083 18103.53 37.76 52595.27 88888.00 2007-03-24 04:36:15.901 083 18103.86 37.85 52595.21 88888.00 2007-03-24 04:36:16.401 083 18104.09 37.86 52595.29 88888.00 2007-03-24 04:36:16.901 083 18104.26 37.87 52595.46 88888.00 2007-03-24 04:36:17.401 083 18104.40 37.88 52595.58 88888.00 2007-03-24 04:36:17.901 083 18104.54 37.77 52595.68 88888.00 2007-03-24 04:36:18.401 083 18104.58 37.75 52595.81 88888.00 2007-03-24 04:36:18.901 083 18104.62 37.79 52595.97 88888.00 2007-03-24 04:36:19.401 083 18104.75 37.83 52596.11 88888.00 2007-03-24 04:36:19.901 083 18104.83 37.84 52596.29 88888.00 2007-03-24 04:36:20.401 083 18104.94 37.87 52596.52 88888.00 2007-03-24 04:36:20.901 083 18105.02 37.88 52596.66 88888.00 2007-03-24 04:36:21.401 083 18105.10 37.90 52596.69 88888.00 2007-03-24 04:36:21.901 083 18105.10 38.02 52596.95 88888.00 2007-03-24 04:36:22.401 083 18105.13 38.04 52597.08 88888.00 2007-03-24 04:36:22.901 083 18105.20 38.15 52597.16 88888.00 2007-03-24 04:36:23.401 083 18105.26 38.18 52597.29 88888.00 2007-03-24 04:36:23.901 083 18105.26 38.20 52597.50 88888.00 2007-03-24 04:36:24.401 083 18105.17 38.33 52597.73 88888.00 2007-03-24 04:36:24.901 083 18105.15 38.52 52597.89 88888.00 2007-03-24 04:36:25.401 083 18105.00 38.63 52598.03 88888.00 2007-03-24 04:36:25.901 083 18104.95 38.81 52598.15 88888.00 2007-03-24 04:36:26.401 083 18104.95 39.00 52598.38 88888.00 2007-03-24 04:36:26.901 083 18105.23 39.22 52598.54 88888.00 2007-03-24 04:36:27.401 083 18105.39 39.38 52598.69 88888.00 2007-03-24 04:36:27.901 083 18104.80 39.57 52598.96 88888.00 2007-03-24 04:36:28.401 083 18104.53 39.76 52599.14 88888.00 2007-03-24 04:36:28.901 083 18104.39 39.90 52599.26 88888.00 2007-03-24 04:36:29.398 083 18104.31 40.06 52599.45 88888.00 2007-03-24 04:36:29.908 083 18104.09 40.18 52599.64 88888.00 2007-03-24 04:36:30.408 083 18103.82 40.31 52599.83 88888.00 2007-03-24 04:36:30.908 083 18103.59 40.42 52600.03 88888.00 2007-03-24 04:36:31.408 083 18103.48 40.68 52600.22 88888.00 2007-03-24 04:36:31.908 083 18103.16 40.84 52600.23 88888.00 2007-03-24 04:36:32.408 083 18102.94 41.06 52600.33 88888.00 2007-03-24 04:36:32.908 083 18102.77 41.20 52600.58 88888.00 2007-03-24 04:36:33.408 083 18102.59 41.42 52600.82 88888.00 2007-03-24 04:36:33.908 083 18102.37 41.55 52600.92 88888.00 2007-03-24 04:36:34.408 083 18102.08 41.66 52601.04 88888.00 2007-03-24 04:36:34.908 083 18101.80 41.73 52601.09 88888.00 2007-03-24 04:36:35.408 083 18101.42 41.89 52601.13 88888.00 2007-03-24 04:36:35.908 083 18101.09 42.02 52601.15 88888.00 2007-03-24 04:36:36.408 083 18100.92 42.15 52601.19 88888.00 2007-03-24 04:36:36.908 083 18100.57 42.40 52601.31 88888.00 2007-03-24 04:36:37.408 083 18100.10 42.65 52601.48 88888.00 2007-03-24 04:36:37.908 083 18099.92 42.89 52601.44 88888.00 2007-03-24 04:36:38.408 083 18099.73 43.05 52601.42 88888.00 2007-03-24 04:36:38.908 083 18099.48 43.21 52601.54 88888.00 2007-03-24 04:36:39.408 083 18099.19 43.43 52601.61 88888.00 2007-03-24 04:36:39.908 083 18098.88 43.63 52601.66 88888.00 2007-03-24 04:36:40.408 083 18098.54 43.83 52601.68 88888.00 2007-03-24 04:36:40.908 083 18098.23 44.06 52601.67 88888.00 2007-03-24 04:36:41.408 083 18097.95 44.23 52601.56 88888.00 2007-03-24 04:36:41.908 083 18097.55 44.53 52601.55 88888.00 2007-03-24 04:36:42.408 083 18097.26 44.75 52601.55 88888.00 2007-03-24 04:36:42.908 083 18096.96 45.03 52601.56 88888.00 2007-03-24 04:36:43.408 083 18096.69 45.21 52601.46 88888.00 2007-03-24 04:36:43.908 083 18096.23 45.44 52601.44 88888.00 2007-03-24 04:36:44.408 083 18096.00 45.70 52601.43 88888.00 2007-03-24 04:36:44.908 083 18095.80 45.92 52601.40 88888.00 2007-03-24 04:36:45.408 083 18095.53 46.15 52601.43 88888.00 2007-03-24 04:36:45.908 083 18095.31 46.38 52601.47 88888.00 2007-03-24 04:36:46.408 083 18094.95 46.61 52601.42 88888.00 2007-03-24 04:36:46.908 083 18094.59 46.82 52601.25 88888.00 2007-03-24 04:36:47.408 083 18094.36 47.01 52601.23 88888.00 2007-03-24 04:36:47.908 083 18094.15 47.23 52600.98 88888.00 2007-03-24 04:36:48.408 083 18094.15 47.41 52600.86 88888.00 2007-03-24 04:36:48.908 083 18094.09 47.54 52600.79 88888.00 2007-03-24 04:36:49.408 083 18093.84 47.66 52600.64 88888.00 2007-03-24 04:36:49.908 083 18093.60 47.72 52600.56 88888.00 2007-03-24 04:36:50.408 083 18093.49 47.79 52600.44 88888.00 2007-03-24 04:36:50.908 083 18093.30 47.84 52600.33 88888.00 2007-03-24 04:36:51.408 083 18093.10 47.90 52600.17 88888.00 2007-03-24 04:36:51.908 083 18093.01 47.96 52599.96 88888.00 2007-03-24 04:36:52.408 083 18092.99 47.95 52599.80 88888.00 2007-03-24 04:36:52.908 083 18092.81 47.97 52599.63 88888.00 2007-03-24 04:36:53.408 083 18092.80 47.94 52599.31 88888.00 2007-03-24 04:36:53.908 083 18092.72 47.89 52599.17 88888.00 2007-03-24 04:36:54.408 083 18092.78 47.85 52599.03 88888.00 2007-03-24 04:36:54.908 083 18092.82 47.70 52598.88 88888.00 2007-03-24 04:36:55.408 083 18092.97 47.56 52598.78 88888.00 2007-03-24 04:36:55.908 083 18093.03 47.49 52598.71 88888.00 2007-03-24 04:36:56.408 083 18093.17 47.39 52598.58 88888.00 2007-03-24 04:36:56.908 083 18093.18 47.19 52598.33 88888.00 2007-03-24 04:36:57.408 083 18093.33 46.95 52598.10 88888.00 2007-03-24 04:36:57.908 083 18093.46 46.86 52598.00 88888.00 2007-03-24 04:36:58.408 083 18093.62 46.57 52597.82 88888.00 2007-03-24 04:36:58.908 083 18093.99 46.43 52597.66 88888.00 2007-03-24 04:36:59.408 083 18094.05 46.33 52597.47 88888.00 2007-03-24 04:36:59.908 083 18094.37 46.09 52597.34 88888.00 2007-03-24 04:37:00.408 083 18094.63 45.85 52597.21 88888.00 2007-03-24 04:37:00.908 083 18094.92 45.66 52597.10 88888.00 2007-03-24 04:37:01.408 083 18095.30 45.53 52597.08 88888.00 2007-03-24 04:37:01.908 083 18095.47 45.33 52597.08 88888.00 2007-03-24 04:37:02.408 083 18095.63 45.13 52596.99 88888.00 2007-03-24 04:37:02.908 083 18095.86 45.06 52597.05 88888.00 2007-03-24 04:37:03.408 083 18096.05 44.84 52596.98 88888.00 2007-03-24 04:37:03.908 083 18096.25 44.73 52596.94 88888.00 2007-03-24 04:37:04.408 083 18096.51 44.57 52596.86 88888.00 2007-03-24 04:37:04.908 083 18096.69 44.38 52596.78 88888.00 2007-03-24 04:37:05.408 083 18096.83 44.14 52596.86 88888.00 2007-03-24 04:37:05.908 083 18096.97 44.02 52596.85 88888.00 2007-03-24 04:37:06.408 083 18097.15 43.86 52596.83 88888.00 2007-03-24 04:37:06.908 083 18097.36 43.71 52596.83 88888.00 2007-03-24 04:37:07.408 083 18097.50 43.53 52596.79 88888.00 2007-03-24 04:37:07.908 083 18097.63 43.32 52596.74 88888.00 2007-03-24 04:37:08.408 083 18097.74 43.25 52596.63 88888.00 2007-03-24 04:37:08.908 083 18097.91 43.21 52596.68 88888.00 2007-03-24 04:37:09.408 083 18098.20 42.99 52596.72 88888.00 2007-03-24 04:37:09.908 083 18098.31 42.72 52596.57 88888.00 2007-03-24 04:37:10.408 083 18098.50 42.40 52596.46 88888.00 2007-03-24 04:37:10.908 083 18098.59 42.19 52596.48 88888.00 2007-03-24 04:37:11.408 083 18098.84 42.08 52596.45 88888.00 2007-03-24 04:37:11.908 083 18098.99 41.97 52596.40 88888.00 2007-03-24 04:37:12.408 083 18099.18 41.74 52596.29 88888.00 2007-03-24 04:37:12.908 083 18099.36 41.43 52596.26 88888.00 2007-03-24 04:37:13.408 083 18099.52 41.30 52596.27 88888.00 2007-03-24 04:37:13.908 083 18099.78 41.19 52596.17 88888.00 2007-03-24 04:37:14.408 083 18100.07 40.96 52596.18 88888.00 2007-03-24 04:37:14.908 083 18100.39 40.74 52596.14 88888.00 2007-03-24 04:37:15.408 083 18100.71 40.57 52596.17 88888.00 2007-03-24 04:37:15.908 083 18100.92 40.35 52596.21 88888.00 2007-03-24 04:37:16.408 083 18101.28 40.18 52596.16 88888.00 2007-03-24 04:37:16.908 083 18101.50 39.98 52596.12 88888.00 2007-03-24 04:37:17.408 083 18101.71 39.72 52596.12 88888.00 2007-03-24 04:37:17.908 083 18101.88 39.59 52596.08 88888.00 2007-03-24 04:37:18.408 083 18102.13 39.41 52596.15 88888.00 2007-03-24 04:37:18.908 083 18102.41 39.25 52596.21 88888.00 2007-03-24 04:37:19.408 083 18102.63 39.01 52596.24 88888.00 2007-03-24 04:37:19.908 083 18102.90 38.79 52596.21 88888.00 2007-03-24 04:37:20.408 083 18103.32 38.57 52596.27 88888.00 2007-03-24 04:37:20.908 083 18103.64 38.43 52596.36 88888.00 2007-03-24 04:37:21.408 083 18104.04 38.32 52596.47 88888.00 2007-03-24 04:37:21.908 083 18104.18 38.22 52596.59 88888.00 2007-03-24 04:37:22.408 083 18104.43 38.08 52596.81 88888.00 2007-03-24 04:37:22.908 083 18104.74 37.99 52596.84 88888.00 2007-03-24 04:37:23.408 083 18105.01 37.94 52596.96 88888.00 2007-03-24 04:37:23.908 083 18105.28 37.86 52597.01 88888.00 2007-03-24 04:37:24.408 083 18105.44 37.73 52597.17 88888.00 2007-03-24 04:37:24.908 083 18105.64 37.66 52597.29 88888.00 2007-03-24 04:37:25.408 083 18105.86 37.66 52597.30 88888.00 2007-03-24 04:37:25.908 083 18105.99 37.56 52597.43 88888.00 2007-03-24 04:37:26.408 083 18106.17 37.51 52597.49 88888.00 2007-03-24 04:37:26.908 083 18106.41 37.49 52597.63 88888.00 2007-03-24 04:37:27.408 083 18106.58 37.58 52597.79 88888.00 2007-03-24 04:37:27.908 083 18106.70 37.58 52597.99 88888.00 2007-03-24 04:37:28.408 083 18106.82 37.63 52598.11 88888.00 2007-03-24 04:37:28.908 083 18106.85 37.74 52598.34 88888.00 2007-03-24 04:37:29.408 083 18106.89 37.89 52598.56 88888.00 2007-03-24 04:37:29.908 083 18107.04 38.05 52598.83 88888.00 2007-03-24 04:37:30.408 083 18107.19 38.21 52599.06 88888.00 2007-03-24 04:37:30.908 083 18107.29 38.33 52599.13 88888.00 2007-03-24 04:37:31.408 083 18107.15 38.45 52599.34 88888.00 2007-03-24 04:37:31.908 083 18107.06 38.66 52599.56 88888.00 2007-03-24 04:37:32.408 083 18106.84 38.79 52599.80 88888.00 2007-03-24 04:37:32.908 083 18106.73 38.83 52600.09 88888.00 2007-03-24 04:37:33.408 083 18106.76 38.97 52600.21 88888.00 2007-03-24 04:37:33.908 083 18106.69 39.20 52600.28 88888.00 2007-03-24 04:37:34.408 083 18106.62 39.34 52600.50 88888.00 2007-03-24 04:37:34.908 083 18106.51 39.46 52600.62 88888.00 2007-03-24 04:37:35.408 083 18106.37 39.67 52600.90 88888.00 2007-03-24 04:37:35.908 083 18106.19 39.86 52601.09 88888.00 2007-03-24 04:37:36.408 083 18106.21 39.95 52601.22 88888.00 2007-03-24 04:37:36.908 083 18106.20 40.09 52601.34 88888.00 2007-03-24 04:37:37.408 083 18106.15 40.31 52601.48 88888.00 2007-03-24 04:37:37.908 083 18106.17 40.51 52601.58 88888.00 2007-03-24 04:37:38.408 083 18106.08 40.59 52601.67 88888.00 2007-03-24 04:37:38.908 083 18105.88 40.69 52601.91 88888.00 2007-03-24 04:37:39.408 083 18105.75 40.87 52602.00 88888.00 2007-03-24 04:37:39.908 083 18105.71 41.12 52602.05 88888.00 2007-03-24 04:37:40.408 083 18105.59 41.29 52602.09 88888.00 2007-03-24 04:37:40.908 083 18105.52 41.52 52602.15 88888.00 2007-03-24 04:37:41.408 083 18105.41 41.67 52602.23 88888.00 2007-03-24 04:37:41.908 083 18105.43 41.96 52602.33 88888.00 2007-03-24 04:37:42.408 083 18105.41 42.13 52602.39 88888.00 2007-03-24 04:37:42.908 083 18105.35 42.19 52602.43 88888.00 2007-03-24 04:37:43.408 083 18105.33 42.40 52602.44 88888.00 2007-03-24 04:37:43.908 083 18105.27 42.50 52602.59 88888.00 2007-03-24 04:37:44.408 083 18105.24 42.69 52602.72 88888.00 2007-03-24 04:37:44.908 083 18105.21 42.81 52602.77 88888.00 2007-03-24 04:37:45.408 083 18105.12 42.97 52602.76 88888.00 2007-03-24 04:37:45.908 083 18105.06 43.11 52602.88 88888.00 2007-03-24 04:37:46.408 083 18105.10 43.28 52603.18 88888.00 2007-03-24 04:37:46.908 083 18105.16 43.50 52603.24 88888.00 2007-03-24 04:37:47.408 083 18105.13 43.67 52603.11 88888.00 2007-03-24 04:37:47.908 083 18105.02 43.71 52603.18 88888.00 2007-03-24 04:37:48.408 083 18105.10 43.79 52603.24 88888.00 2007-03-24 04:37:48.908 083 18104.99 43.98 52603.34 88888.00 2007-03-24 04:37:49.408 083 18104.94 44.04 52603.41 88888.00 2007-03-24 04:37:49.908 083 18105.11 44.05 52603.40 88888.00 2007-03-24 04:37:50.408 083 18105.22 44.13 52603.46 88888.00 2007-03-24 04:37:50.908 083 18105.28 44.35 52603.43 88888.00 2007-03-24 04:37:51.408 083 18105.40 44.43 52603.35 88888.00 2007-03-24 04:37:51.908 083 18105.48 44.43 52603.33 88888.00 2007-03-24 04:37:52.408 083 18105.50 44.55 52603.30 88888.00 2007-03-24 04:37:52.908 083 18105.57 44.59 52603.35 88888.00 2007-03-24 04:37:53.408 083 18105.66 44.65 52603.24 88888.00 2007-03-24 04:37:53.908 083 18105.76 44.73 52603.22 88888.00 2007-03-24 04:37:54.408 083 18105.95 44.76 52603.21 88888.00 2007-03-24 04:37:54.908 083 18106.14 44.77 52603.28 88888.00 2007-03-24 04:37:55.408 083 18106.20 44.74 52603.32 88888.00 2007-03-24 04:37:55.908 083 18106.33 44.77 52603.22 88888.00 2007-03-24 04:37:56.408 083 18106.59 44.79 52603.17 88888.00 2007-03-24 04:37:56.908 083 18106.78 44.77 52603.23 88888.00 2007-03-24 04:37:57.408 083 18107.11 44.75 52603.23 88888.00 2007-03-24 04:37:57.908 083 18107.17 44.72 52603.22 88888.00 2007-03-24 04:37:58.408 083 18107.29 44.69 52603.25 88888.00 2007-03-24 04:37:58.908 083 18107.52 44.61 52603.24 88888.00 2007-03-24 04:37:59.408 083 18107.79 44.53 52603.30 88888.00 2007-03-24 04:37:59.908 083 18107.95 44.41 52603.16 88888.00 2007-03-24 04:38:00.408 083 18108.19 44.29 52602.97 88888.00 2007-03-24 04:38:00.908 083 18108.30 44.14 52602.97 88888.00 2007-03-24 04:38:01.408 083 18108.41 44.05 52602.83 88888.00 2007-03-24 04:38:01.908 083 18108.65 43.95 52602.77 88888.00 2007-03-24 04:38:02.408 083 18108.76 43.76 52602.66 88888.00 2007-03-24 04:38:02.908 083 18108.92 43.64 52602.53 88888.00 2007-03-24 04:38:03.408 083 18109.15 43.46 52602.35 88888.00 2007-03-24 04:38:03.908 083 18109.24 43.24 52602.28 88888.00 2007-03-24 04:38:04.408 083 18109.37 43.00 52602.19 88888.00 2007-03-24 04:38:04.908 083 18109.58 42.90 52602.09 88888.00 2007-03-24 04:38:05.408 083 18109.79 42.77 52601.97 88888.00 2007-03-24 04:38:05.908 083 18109.99 42.57 52601.88 88888.00 2007-03-24 04:38:06.408 083 18110.11 42.33 52601.74 88888.00 2007-03-24 04:38:06.908 083 18110.11 42.14 52601.67 88888.00 2007-03-24 04:38:07.408 083 18110.11 41.94 52601.51 88888.00 2007-03-24 04:38:07.908 083 18110.31 41.66 52601.42 88888.00 2007-03-24 04:38:08.408 083 18110.86 41.41 52601.32 88888.00 2007-03-24 04:38:08.908 083 18111.19 41.16 52601.30 88888.00 2007-03-24 04:38:09.408 083 18111.24 41.01 52601.12 88888.00 2007-03-24 04:38:09.908 083 18111.34 40.76 52600.93 88888.00 2007-03-24 04:38:10.408 083 18111.46 40.44 52600.80 88888.00 2007-03-24 04:38:10.908 083 18111.67 40.25 52600.72 88888.00 2007-03-24 04:38:11.408 083 18111.74 40.10 52600.68 88888.00 2007-03-24 04:38:11.908 083 18111.85 39.97 52600.62 88888.00 2007-03-24 04:38:12.408 083 18111.91 39.74 52600.51 88888.00 2007-03-24 04:38:12.908 083 18112.05 39.57 52600.43 88888.00 2007-03-24 04:38:13.408 083 18112.19 39.35 52600.30 88888.00 2007-03-24 04:38:13.908 083 18112.26 39.17 52600.10 88888.00 2007-03-24 04:38:14.408 083 18112.55 38.96 52600.05 88888.00 2007-03-24 04:38:14.908 083 18112.72 38.80 52599.99 88888.00 2007-03-24 04:38:15.408 083 18112.89 38.69 52599.93 88888.00 2007-03-24 04:38:15.908 083 18113.05 38.55 52599.83 88888.00 2007-03-24 04:38:16.408 083 18113.25 38.47 52599.75 88888.00 2007-03-24 04:38:16.908 083 18113.39 38.32 52599.71 88888.00 2007-03-24 04:38:17.408 083 18113.66 38.12 52599.71 88888.00 2007-03-24 04:38:17.908 083 18113.85 37.92 52599.73 88888.00 2007-03-24 04:38:18.408 083 18113.92 37.80 52599.65 88888.00 2007-03-24 04:38:18.908 083 18114.10 37.62 52599.76 88888.00 2007-03-24 04:38:19.408 083 18114.43 37.48 52599.91 88888.00 2007-03-24 04:38:19.908 083 18114.67 37.40 52599.97 88888.00 2007-03-24 04:38:20.408 083 18114.83 37.32 52600.02 88888.00 2007-03-24 04:38:20.908 083 18115.01 37.30 52599.89 88888.00 2007-03-24 04:38:21.408 083 18115.10 37.18 52599.87 88888.00 2007-03-24 04:38:21.908 083 18115.21 37.06 52599.91 88888.00 2007-03-24 04:38:22.408 083 18115.38 36.97 52599.94 88888.00 2007-03-24 04:38:22.908 083 18115.60 36.92 52599.91 88888.00 2007-03-24 04:38:23.408 083 18115.99 36.86 52599.93 88888.00 2007-03-24 04:38:23.908 083 18116.23 36.85 52599.88 88888.00 2007-03-24 04:38:24.408 083 18116.31 36.79 52600.02 88888.00 2007-03-24 04:38:24.908 083 18116.46 36.73 52600.00 88888.00 2007-03-24 04:38:25.408 083 18116.55 36.61 52600.03 88888.00 2007-03-24 04:38:25.908 083 18116.57 36.51 52600.19 88888.00 2007-03-24 04:38:26.408 083 18116.66 36.49 52600.30 88888.00 2007-03-24 04:38:26.908 083 18116.72 36.44 52600.30 88888.00 2007-03-24 04:38:27.408 083 18116.92 36.32 52600.26 88888.00 2007-03-24 04:38:27.908 083 18117.08 36.17 52600.27 88888.00 2007-03-24 04:38:28.408 083 18117.24 36.05 52600.41 88888.00 2007-03-24 04:38:28.908 083 18117.22 35.98 52600.51 88888.00 2007-03-24 04:38:29.408 083 18117.33 35.91 52600.40 88888.00 2007-03-24 04:38:29.908 083 18117.56 35.85 52600.52 88888.00 2007-03-24 04:38:30.408 083 18117.68 35.89 52600.63 88888.00 2007-03-24 04:38:30.908 083 18117.92 35.84 52600.66 88888.00 2007-03-24 04:38:31.408 083 18118.00 35.83 52600.73 88888.00 2007-03-24 04:38:31.908 083 18118.10 35.78 52600.88 88888.00 2007-03-24 04:38:32.408 083 18118.15 35.73 52601.05 88888.00 2007-03-24 04:38:32.908 083 18118.19 35.81 52601.13 88888.00 2007-03-24 04:38:33.408 083 18118.20 35.84 52601.31 88888.00 2007-03-24 04:38:33.908 083 18118.21 35.73 52601.48 88888.00 2007-03-24 04:38:34.408 083 18118.16 35.74 52601.47 88888.00 2007-03-24 04:38:34.908 083 18118.33 35.73 52601.58 88888.00 2007-03-24 04:38:35.408 083 18118.45 35.72 52601.76 88888.00 2007-03-24 04:38:35.908 083 18118.49 35.73 52601.85 88888.00 2007-03-24 04:38:36.408 083 18118.45 35.70 52601.91 88888.00 2007-03-24 04:38:36.908 083 18118.49 35.67 52602.05 88888.00 2007-03-24 04:38:37.408 083 18118.48 35.79 52602.18 88888.00 2007-03-24 04:38:37.908 083 18118.48 35.89 52602.23 88888.00 2007-03-24 04:38:38.408 083 18118.51 35.90 52602.20 88888.00 2007-03-24 04:38:38.908 083 18118.48 35.96 52602.37 88888.00 2007-03-24 04:38:39.408 083 18118.44 35.95 52602.47 88888.00 2007-03-24 04:38:39.908 083 18118.43 35.97 52602.60 88888.00 2007-03-24 04:38:40.408 083 18118.31 35.98 52602.75 88888.00 2007-03-24 04:38:40.908 083 18118.14 35.91 52602.77 88888.00 2007-03-24 04:38:41.408 083 18118.27 35.92 52602.86 88888.00 2007-03-24 04:38:41.908 083 18118.18 36.03 52602.89 88888.00 2007-03-24 04:38:42.408 083 18118.03 36.04 52602.97 88888.00 2007-03-24 04:38:42.908 083 18117.91 36.00 52602.90 88888.00 2007-03-24 04:38:43.408 083 18117.79 36.05 52602.89 88888.00 2007-03-24 04:38:43.908 083 18117.73 36.12 52603.12 88888.00 2007-03-24 04:38:44.408 083 18117.69 36.22 52603.18 88888.00 2007-03-24 04:38:44.908 083 18117.57 36.41 52603.13 88888.00 2007-03-24 04:38:45.408 083 18117.38 36.48 52603.08 88888.00 2007-03-24 04:38:45.908 083 18117.26 36.53 52603.11 88888.00 2007-03-24 04:38:46.408 083 18117.18 36.68 52603.14 88888.00 2007-03-24 04:38:46.908 083 18117.05 36.77 52603.17 88888.00 2007-03-24 04:38:47.408 083 18116.88 36.83 52603.21 88888.00 2007-03-24 04:38:47.908 083 18116.86 36.92 52603.29 88888.00 2007-03-24 04:38:48.408 083 18116.79 37.11 52603.36 88888.00 2007-03-24 04:38:48.908 083 18116.64 37.19 52603.43 88888.00 2007-03-24 04:38:49.408 083 18116.43 37.30 52603.39 88888.00 2007-03-24 04:38:49.908 083 18116.17 37.42 52603.46 88888.00 2007-03-24 04:38:50.408 083 18115.92 37.56 52603.35 88888.00 2007-03-24 04:38:50.908 083 18115.70 37.79 52603.32 88888.00 2007-03-24 04:38:51.408 083 18115.62 37.86 52603.36 88888.00 2007-03-24 04:38:51.908 083 18115.37 37.98 52603.51 88888.00 2007-03-24 04:38:52.408 083 18115.15 38.14 52603.60 88888.00 2007-03-24 04:38:52.908 083 18115.00 38.28 52603.59 88888.00 2007-03-24 04:38:53.408 083 18114.77 38.46 52603.58 88888.00 2007-03-24 04:38:53.908 083 18114.65 38.61 52603.58 88888.00 2007-03-24 04:38:54.408 083 18114.52 38.65 52603.62 88888.00 2007-03-24 04:38:54.908 083 18114.14 38.77 52603.65 88888.00 2007-03-24 04:38:55.408 083 18114.02 38.86 52603.65 88888.00 2007-03-24 04:38:55.908 083 18113.92 38.97 52603.66 88888.00 2007-03-24 04:38:56.408 083 18113.65 39.11 52603.63 88888.00 2007-03-24 04:38:56.908 083 18113.46 39.20 52603.53 88888.00 2007-03-24 04:38:57.408 083 18113.22 39.34 52603.42 88888.00 2007-03-24 04:38:57.908 083 18112.95 39.54 52603.32 88888.00 2007-03-24 04:38:58.408 083 18112.77 39.53 52603.31 88888.00 2007-03-24 04:38:58.908 083 18112.49 39.59 52603.22 88888.00 2007-03-24 04:38:59.408 083 18112.28 39.73 52603.17 88888.00 2007-03-24 04:38:59.908 083 18112.02 39.79 52603.06 88888.00 2007-03-24 04:39:00.408 083 18112.01 39.84 52602.98 88888.00 2007-03-24 04:39:00.908 083 18111.99 39.90 52602.87 88888.00 2007-03-24 04:39:01.408 083 18111.81 39.92 52603.04 88888.00 2007-03-24 04:39:01.908 083 18111.67 40.01 52603.18 88888.00 2007-03-24 04:39:02.408 083 18111.54 40.14 52603.09 88888.00 2007-03-24 04:39:02.908 083 18111.39 40.19 52602.96 88888.00 2007-03-24 04:39:03.408 083 18111.30 40.17 52602.85 88888.00 2007-03-24 04:39:03.908 083 18111.14 40.14 52602.74 88888.00 2007-03-24 04:39:04.408 083 18111.06 40.11 52602.64 88888.00 2007-03-24 04:39:04.908 083 18110.93 40.10 52602.40 88888.00 2007-03-24 04:39:05.408 083 18110.78 40.09 52602.21 88888.00 2007-03-24 04:39:05.908 083 18110.75 40.02 52602.18 88888.00 2007-03-24 04:39:06.408 083 18110.72 40.01 52602.07 88888.00 2007-03-24 04:39:06.908 083 18110.66 39.98 52601.91 88888.00 2007-03-24 04:39:07.408 083 18110.52 39.91 52601.78 88888.00 2007-03-24 04:39:07.908 083 18110.27 39.92 52601.49 88888.00 2007-03-24 04:39:08.408 083 18110.13 39.81 52601.27 88888.00 2007-03-24 04:39:08.908 083 18110.12 39.61 52601.12 88888.00 2007-03-24 04:39:09.408 083 18110.11 39.43 52600.95 88888.00 2007-03-24 04:39:09.908 083 18110.11 39.35 52600.75 88888.00 2007-03-24 04:39:10.408 083 18110.12 39.41 52600.61 88888.00 2007-03-24 04:39:10.908 083 18110.00 39.36 52600.52 88888.00 2007-03-24 04:39:11.408 083 18109.88 39.19 52600.29 88888.00 2007-03-24 04:39:11.908 083 18109.88 39.06 52600.07 88888.00 2007-03-24 04:39:12.408 083 18110.07 39.01 52599.73 88888.00 2007-03-24 04:39:12.908 083 18110.11 38.92 52599.48 88888.00 2007-03-24 04:39:13.408 083 18110.11 38.78 52599.33 88888.00 2007-03-24 04:39:13.908 083 18110.11 38.59 52599.08 88888.00 2007-03-24 04:39:14.408 083 18110.12 38.39 52598.90 88888.00 2007-03-24 04:39:14.908 083 18110.11 38.25 52598.72 88888.00 2007-03-24 04:39:15.408 083 18110.11 38.07 52598.46 88888.00 2007-03-24 04:39:15.908 083 18110.11 37.84 52598.29 88888.00 2007-03-24 04:39:16.408 083 18110.12 37.57 52598.07 88888.00 2007-03-24 04:39:16.908 083 18110.12 37.47 52597.71 88888.00 2007-03-24 04:39:17.408 083 18110.12 37.36 52597.51 88888.00 2007-03-24 04:39:17.908 083 18110.11 37.10 52597.28 88888.00 2007-03-24 04:39:18.408 083 18110.11 36.92 52597.05 88888.00 2007-03-24 04:39:18.908 083 18110.11 36.81 52596.98 88888.00 2007-03-24 04:39:19.408 083 18110.11 36.65 52596.89 88888.00 2007-03-24 04:39:19.908 083 18110.11 36.53 52596.67 88888.00 2007-03-24 04:39:20.408 083 18110.11 36.38 52596.49 88888.00 2007-03-24 04:39:20.908 083 18110.11 36.17 52596.33 88888.00 2007-03-24 04:39:21.408 083 18110.11 36.07 52596.23 88888.00 2007-03-24 04:39:21.908 083 18110.11 35.86 52596.10 88888.00 2007-03-24 04:39:22.408 083 18110.11 35.68 52596.06 88888.00 2007-03-24 04:39:22.908 083 18110.13 35.59 52595.93 88888.00 2007-03-24 04:39:23.408 083 18110.42 35.51 52595.73 88888.00 2007-03-24 04:39:23.908 083 18110.61 35.41 52595.58 88888.00 2007-03-24 04:39:24.408 083 18110.86 35.25 52595.48 88888.00 2007-03-24 04:39:24.908 083 18110.99 35.12 52595.33 88888.00 2007-03-24 04:39:25.408 083 18110.99 34.92 52595.27 88888.00 2007-03-24 04:39:25.908 083 18111.09 34.79 52595.19 88888.00 2007-03-24 04:39:26.408 083 18111.06 34.74 52595.15 88888.00 2007-03-24 04:39:26.908 083 18111.23 34.58 52594.96 88888.00 2007-03-24 04:39:27.408 083 18111.39 34.41 52594.78 88888.00 2007-03-24 04:39:27.908 083 18111.53 34.26 52594.75 88888.00 2007-03-24 04:39:28.408 083 18111.57 34.19 52594.70 88888.00 2007-03-24 04:39:28.908 083 18111.64 34.08 52594.65 88888.00 2007-03-24 04:39:29.408 083 18111.99 34.02 52594.62 88888.00 2007-03-24 04:39:29.908 083 18112.17 33.92 52594.54 88888.00 2007-03-24 04:39:30.408 083 18112.24 33.87 52594.50 88888.00 2007-03-24 04:39:30.908 083 18112.29 33.77 52594.39 88888.00 2007-03-24 04:39:31.408 083 18112.34 33.74 52594.34 88888.00 2007-03-24 04:39:31.908 083 18112.48 33.63 52594.28 88888.00 2007-03-24 04:39:32.408 083 18112.40 33.49 52594.28 88888.00 2007-03-24 04:39:32.908 083 18112.39 33.34 52594.30 88888.00 2007-03-24 04:39:33.408 083 18112.35 33.26 52594.30 88888.00 2007-03-24 04:39:33.908 083 18112.37 33.17 52594.28 88888.00 2007-03-24 04:39:34.408 083 18112.37 33.13 52594.23 88888.00 2007-03-24 04:39:34.908 083 18112.24 33.10 52594.28 88888.00 2007-03-24 04:39:35.408 083 18112.21 33.03 52594.20 88888.00 2007-03-24 04:39:35.908 083 18112.26 32.98 52594.24 88888.00 2007-03-24 04:39:36.408 083 18112.36 32.94 52594.16 88888.00 2007-03-24 04:39:36.908 083 18112.37 32.83 52594.04 88888.00 2007-03-24 04:39:37.408 083 18112.26 32.79 52594.04 88888.00 2007-03-24 04:39:37.908 083 18112.23 32.76 52594.26 88888.00 2007-03-24 04:39:38.408 083 18112.26 32.79 52594.08 88888.00 2007-03-24 04:39:38.908 083 18112.23 32.74 52594.01 88888.00 2007-03-24 04:39:39.408 083 18112.24 32.63 52593.92 88888.00 2007-03-24 04:39:39.908 083 18112.30 32.57 52593.76 88888.00 2007-03-24 04:39:40.408 083 18112.14 32.50 52593.65 88888.00 2007-03-24 04:39:40.908 083 18112.00 32.50 52593.65 88888.00 2007-03-24 04:39:41.408 083 18111.94 32.46 52593.73 88888.00 2007-03-24 04:39:41.908 083 18112.00 32.36 52593.78 88888.00 2007-03-24 04:39:42.408 083 18111.91 32.33 52593.72 88888.00 2007-03-24 04:39:42.908 083 18111.82 32.22 52593.67 88888.00 2007-03-24 04:39:43.408 083 18111.79 32.19 52593.69 88888.00 2007-03-24 04:39:43.908 083 18111.64 32.24 52593.66 88888.00 2007-03-24 04:39:44.408 083 18111.60 32.35 52593.62 88888.00 2007-03-24 04:39:44.908 083 18111.52 32.41 52593.67 88888.00 2007-03-24 04:39:45.408 083 18111.48 32.32 52593.54 88888.00 2007-03-24 04:39:45.908 083 18111.41 32.23 52593.44 88888.00 2007-03-24 04:39:46.408 083 18111.31 32.24 52593.48 88888.00 2007-03-24 04:39:46.908 083 18111.13 32.21 52593.43 88888.00 2007-03-24 04:39:47.408 083 18111.10 32.17 52593.39 88888.00 2007-03-24 04:39:47.908 083 18110.73 32.14 52593.35 88888.00 2007-03-24 04:39:48.408 083 18110.77 32.17 52593.33 88888.00 2007-03-24 04:39:48.908 083 18110.81 32.18 52593.24 88888.00 2007-03-24 04:39:49.408 083 18110.45 32.23 52593.22 88888.00 2007-03-24 04:39:49.908 083 18110.17 32.23 52593.15 88888.00 2007-03-24 04:39:50.408 083 18110.19 32.24 52593.06 88888.00 2007-03-24 04:39:50.908 083 18110.18 32.23 52593.07 88888.00 2007-03-24 04:39:51.408 083 18110.08 32.28 52593.06 88888.00 2007-03-24 04:39:51.908 083 18109.85 32.34 52592.90 88888.00 2007-03-24 04:39:52.408 083 18109.54 32.31 52592.76 88888.00 2007-03-24 04:39:52.908 083 18109.44 32.28 52592.61 88888.00 2007-03-24 04:39:53.408 083 18109.37 32.36 52592.46 88888.00 2007-03-24 04:39:53.908 083 18109.12 32.43 52592.38 88888.00 2007-03-24 04:39:54.408 083 18108.92 32.63 52592.34 88888.00 2007-03-24 04:39:54.908 083 18108.64 32.82 52592.34 88888.00 2007-03-24 04:39:55.408 083 18108.52 32.90 52592.34 88888.00 2007-03-24 04:39:55.908 083 18108.38 33.01 52592.29 88888.00 2007-03-24 04:39:56.408 083 18108.09 33.15 52592.32 88888.00 2007-03-24 04:39:56.908 083 18107.85 33.12 52592.38 88888.00 2007-03-24 04:39:57.408 083 18107.77 33.07 52592.20 88888.00 2007-03-24 04:39:57.908 083 18107.56 33.09 52592.12 88888.00 2007-03-24 04:39:58.408 083 18107.33 33.20 52592.04 88888.00 2007-03-24 04:39:58.908 083 18106.98 33.29 52591.93 88888.00 2007-03-24 04:39:59.408 083 18106.81 33.34 52591.81 88888.00 2007-03-24 04:39:59.908 083 18106.78 33.40 52591.62 88888.00 2007-03-24 04:40:00.408 083 18106.50 33.48 52591.53 88888.00 2007-03-24 04:40:00.908 083 18106.40 33.50 52591.41 88888.00 2007-03-24 04:40:01.408 083 18106.19 33.47 52591.34 88888.00 2007-03-24 04:40:01.908 083 18106.15 33.58 52591.26 88888.00 2007-03-24 04:40:02.408 083 18106.00 33.72 52591.09 88888.00 2007-03-24 04:40:02.908 083 18105.93 33.85 52590.92 88888.00 2007-03-24 04:40:03.408 083 18105.73 33.89 52590.74 88888.00 2007-03-24 04:40:03.908 083 18105.50 33.95 52590.68 88888.00 2007-03-24 04:40:04.408 083 18105.38 33.97 52590.67 88888.00 2007-03-24 04:40:04.908 083 18105.17 34.02 52590.65 88888.00 2007-03-24 04:40:05.408 083 18105.02 34.00 52590.61 88888.00 2007-03-24 04:40:05.908 083 18104.85 33.98 52590.52 88888.00 2007-03-24 04:40:06.408 083 18104.80 34.08 52590.28 88888.00 2007-03-24 04:40:06.908 083 18104.73 34.11 52590.11 88888.00 2007-03-24 04:40:07.408 083 18104.62 34.08 52590.08 88888.00 2007-03-24 04:40:07.908 083 18104.78 33.92 52590.10 88888.00 2007-03-24 04:40:08.408 083 18104.87 33.94 52589.97 88888.00 2007-03-24 04:40:08.908 083 18104.83 33.87 52589.82 88888.00 2007-03-24 04:40:09.408 083 18104.87 33.94 52589.67 88888.00 2007-03-24 04:40:09.908 083 18104.91 33.91 52589.53 88888.00 2007-03-24 04:40:10.408 083 18104.96 33.88 52589.39 88888.00 2007-03-24 04:40:10.908 083 18105.01 33.92 52589.26 88888.00 2007-03-24 04:40:11.408 083 18105.04 33.86 52589.14 88888.00 2007-03-24 04:40:11.908 083 18105.09 33.83 52589.16 88888.00 2007-03-24 04:40:12.408 083 18105.20 33.74 52589.01 88888.00 2007-03-24 04:40:12.908 083 18105.32 33.58 52588.90 88888.00 2007-03-24 04:40:13.408 083 18105.32 33.51 52588.82 88888.00 2007-03-24 04:40:13.908 083 18105.46 33.47 52588.60 88888.00 2007-03-24 04:40:14.408 083 18105.51 33.44 52588.59 88888.00 2007-03-24 04:40:14.908 083 18105.65 33.38 52588.58 88888.00 2007-03-24 04:40:15.408 083 18105.76 33.35 52588.45 88888.00 2007-03-24 04:40:15.908 083 18105.94 33.29 52588.28 88888.00 2007-03-24 04:40:16.408 083 18106.10 33.16 52588.24 88888.00 2007-03-24 04:40:16.908 083 18106.17 33.07 52588.17 88888.00 2007-03-24 04:40:17.408 083 18106.24 33.03 52588.06 88888.00 2007-03-24 04:40:17.908 083 18106.40 33.00 52587.88 88888.00 2007-03-24 04:40:18.408 083 18106.48 32.90 52587.85 88888.00 2007-03-24 04:40:18.908 083 18106.52 32.81 52587.84 88888.00 2007-03-24 04:40:19.408 083 18106.62 32.77 52587.76 88888.00 2007-03-24 04:40:19.908 083 18106.76 32.71 52587.62 88888.00 2007-03-24 04:40:20.408 083 18106.89 32.63 52587.47 88888.00 2007-03-24 04:40:20.908 083 18106.96 32.59 52587.29 88888.00 2007-03-24 04:40:21.408 083 18107.09 32.50 52587.13 88888.00 2007-03-24 04:40:21.908 083 18107.23 32.51 52587.18 88888.00 2007-03-24 04:40:22.408 083 18107.44 32.37 52587.30 88888.00 2007-03-24 04:40:22.908 083 18107.52 32.18 52587.22 88888.00 2007-03-24 04:40:23.408 083 18107.59 32.08 52587.13 88888.00 2007-03-24 04:40:23.908 083 18107.72 31.97 52587.08 88888.00 2007-03-24 04:40:24.408 083 18107.92 31.94 52587.09 88888.00 2007-03-24 04:40:24.908 083 18108.03 31.90 52587.04 88888.00 2007-03-24 04:40:25.408 083 18108.26 31.84 52587.03 88888.00 2007-03-24 04:40:25.908 083 18108.38 31.70 52586.99 88888.00 2007-03-24 04:40:26.408 083 18108.50 31.61 52586.89 88888.00 2007-03-24 04:40:26.908 083 18108.64 31.53 52586.85 88888.00 2007-03-24 04:40:27.408 083 18108.72 31.41 52586.85 88888.00 2007-03-24 04:40:27.908 083 18108.85 31.38 52586.88 88888.00 2007-03-24 04:40:28.408 083 18108.96 31.26 52586.78 88888.00 2007-03-24 04:40:28.908 083 18109.14 31.11 52586.78 88888.00 2007-03-24 04:40:29.408 083 18109.22 31.07 52586.70 88888.00 2007-03-24 04:40:29.908 083 18109.33 30.95 52586.54 88888.00 2007-03-24 04:40:30.408 083 18109.45 30.86 52586.58 88888.00 2007-03-24 04:40:30.908 083 18109.65 30.76 52586.63 88888.00 2007-03-24 04:40:31.408 083 18109.85 30.65 52586.50 88888.00 2007-03-24 04:40:31.908 083 18109.87 30.53 52586.31 88888.00 2007-03-24 04:40:32.408 083 18109.99 30.36 52586.27 88888.00 2007-03-24 04:40:32.908 083 18110.08 30.24 52586.29 88888.00 2007-03-24 04:40:33.408 083 18110.17 30.19 52586.35 88888.00 2007-03-24 04:40:33.908 083 18110.16 30.15 52586.35 88888.00 2007-03-24 04:40:34.408 083 18110.17 30.05 52586.39 88888.00 2007-03-24 04:40:34.908 083 18110.22 29.92 52586.26 88888.00 2007-03-24 04:40:35.408 083 18110.45 29.82 52586.18 88888.00 2007-03-24 04:40:35.908 083 18110.61 29.71 52586.19 88888.00 2007-03-24 04:40:36.408 083 18110.63 29.54 52586.11 88888.00 2007-03-24 04:40:36.908 083 18110.73 29.44 52586.01 88888.00 2007-03-24 04:40:37.408 083 18110.82 29.39 52585.91 88888.00 2007-03-24 04:40:37.908 083 18110.95 29.31 52585.81 88888.00 2007-03-24 04:40:38.408 083 18110.98 29.13 52585.77 88888.00 2007-03-24 04:40:38.908 083 18111.00 29.13 52585.78 88888.00 2007-03-24 04:40:39.408 083 18111.14 29.04 52585.79 88888.00 2007-03-24 04:40:39.908 083 18111.24 29.04 52585.83 88888.00 2007-03-24 04:40:40.408 083 18111.23 29.06 52585.80 88888.00 2007-03-24 04:40:40.908 083 18111.30 28.92 52585.73 88888.00 2007-03-24 04:40:41.408 083 18111.38 28.74 52585.68 88888.00 2007-03-24 04:40:41.908 083 18111.42 28.73 52585.70 88888.00 2007-03-24 04:40:42.408 083 18111.45 28.64 52585.70 88888.00 2007-03-24 04:40:42.908 083 18111.48 28.58 52585.68 88888.00 2007-03-24 04:40:43.408 083 18111.64 28.51 52585.56 88888.00 2007-03-24 04:40:43.908 083 18111.89 28.45 52585.45 88888.00 2007-03-24 04:40:44.408 083 18111.89 28.44 52585.58 88888.00 2007-03-24 04:40:44.908 083 18112.06 28.33 52585.68 88888.00 2007-03-24 04:40:45.408 083 18112.16 28.23 52585.69 88888.00 2007-03-24 04:40:45.908 083 18112.24 28.26 52585.65 88888.00 2007-03-24 04:40:46.408 083 18112.30 28.32 52585.68 88888.00 2007-03-24 04:40:46.908 083 18112.48 28.23 52585.60 88888.00 2007-03-24 04:40:47.408 083 18112.59 28.23 52585.52 88888.00 2007-03-24 04:40:47.908 083 18112.69 28.21 52585.55 88888.00 2007-03-24 04:40:48.408 083 18112.80 28.17 52585.65 88888.00 2007-03-24 04:40:48.908 083 18112.89 28.14 52585.66 88888.00 2007-03-24 04:40:49.408 083 18112.98 28.13 52585.68 88888.00 2007-03-24 04:40:49.908 083 18113.10 28.16 52585.70 88888.00 2007-03-24 04:40:50.408 083 18113.24 28.25 52585.72 88888.00 2007-03-24 04:40:50.908 083 18113.38 28.32 52585.85 88888.00 2007-03-24 04:40:51.408 083 18113.38 28.29 52585.85 88888.00 2007-03-24 04:40:51.908 083 18113.55 28.26 52585.96 88888.00 2007-03-24 04:40:52.408 083 18113.69 28.26 52585.96 88888.00 2007-03-24 04:40:52.908 083 18113.70 28.24 52585.96 88888.00 2007-03-24 04:40:53.408 083 18113.81 28.22 52586.04 88888.00 2007-03-24 04:40:53.908 083 18113.86 28.26 52586.04 88888.00 2007-03-24 04:40:54.408 083 18114.02 28.24 52586.08 88888.00 2007-03-24 04:40:54.908 083 18114.27 28.25 52586.17 88888.00 2007-03-24 04:40:55.408 083 18114.42 28.29 52586.19 88888.00 2007-03-24 04:40:55.908 083 18114.53 28.32 52586.28 88888.00 2007-03-24 04:40:56.408 083 18114.68 28.32 52586.23 88888.00 2007-03-24 04:40:56.908 083 18114.83 28.32 52586.39 88888.00 2007-03-24 04:40:57.408 083 18114.84 28.38 52586.53 88888.00 2007-03-24 04:40:57.908 083 18115.09 28.41 52586.51 88888.00 2007-03-24 04:40:58.408 083 18115.08 28.50 52586.57 88888.00 2007-03-24 04:40:58.908 083 18115.11 28.56 52586.69 88888.00 2007-03-24 04:40:59.408 083 18115.20 28.58 52586.83 88888.00 2007-03-24 04:40:59.908 083 18115.16 28.67 52586.81 88888.00 2007-03-24 04:41:00.408 083 18115.20 28.71 52586.87 88888.00 2007-03-24 04:41:00.908 083 18115.16 28.72 52586.92 88888.00 2007-03-24 04:41:01.408 083 18115.16 28.71 52586.90 88888.00 2007-03-24 04:41:01.908 083 18115.26 28.73 52586.97 88888.00 2007-03-24 04:41:02.408 083 18115.28 28.72 52587.04 88888.00 2007-03-24 04:41:02.908 083 18115.30 28.84 52587.11 88888.00 2007-03-24 04:41:03.408 083 18115.36 28.84 52587.33 88888.00 2007-03-24 04:41:03.908 083 18115.50 28.91 52587.41 88888.00 2007-03-24 04:41:04.408 083 18115.56 28.88 52587.44 88888.00 2007-03-24 04:41:04.908 083 18115.63 28.91 52587.34 88888.00 2007-03-24 04:41:05.408 083 18115.65 29.00 52587.34 88888.00 2007-03-24 04:41:05.908 083 18115.64 29.01 52587.39 88888.00 2007-03-24 04:41:06.408 083 18115.63 29.04 52587.41 88888.00 2007-03-24 04:41:06.908 083 18115.56 29.04 52587.42 88888.00 2007-03-24 04:41:07.408 083 18115.72 28.96 52587.42 88888.00 2007-03-24 04:41:07.908 083 18115.72 29.04 52587.43 88888.00 2007-03-24 04:41:08.408 083 18115.61 29.04 52587.41 88888.00 2007-03-24 04:41:08.908 083 18115.56 29.00 52587.41 88888.00 2007-03-24 04:41:09.408 083 18115.67 28.98 52587.43 88888.00 2007-03-24 04:41:09.908 083 18115.82 29.08 52587.34 88888.00 2007-03-24 04:41:10.408 083 18115.81 29.13 52587.35 88888.00 2007-03-24 04:41:10.908 083 18115.86 29.11 52587.27 88888.00 2007-03-24 04:41:11.408 083 18115.96 29.09 52587.20 88888.00 2007-03-24 04:41:11.908 083 18115.98 29.01 52587.24 88888.00 2007-03-24 04:41:12.408 083 18115.98 29.00 52587.30 88888.00 2007-03-24 04:41:12.908 083 18116.08 29.00 52587.21 88888.00 2007-03-24 04:41:13.408 083 18116.07 29.05 52587.20 88888.00 2007-03-24 04:41:13.908 083 18116.12 29.10 52587.24 88888.00 2007-03-24 04:41:14.408 083 18116.15 29.13 52587.17 88888.00 2007-03-24 04:41:14.908 083 18116.27 29.20 52587.16 88888.00 2007-03-24 04:41:15.408 083 18116.42 29.23 52587.15 88888.00 2007-03-24 04:41:15.908 083 18116.49 29.19 52587.09 88888.00 2007-03-24 04:41:16.408 083 18116.60 29.14 52587.17 88888.00 2007-03-24 04:41:16.908 083 18116.69 29.19 52587.22 88888.00 2007-03-24 04:41:17.408 083 18116.73 29.20 52587.27 88888.00 2007-03-24 04:41:17.908 083 18116.69 29.18 52587.23 88888.00 2007-03-24 04:41:18.408 083 18116.57 29.23 52587.21 88888.00 2007-03-24 04:41:18.908 083 18116.56 29.28 52587.35 88888.00 2007-03-24 04:41:19.408 083 18116.58 29.34 52587.40 88888.00 2007-03-24 04:41:19.908 083 18116.46 29.25 52587.32 88888.00 2007-03-24 04:41:20.408 083 18116.58 29.08 52587.20 88888.00 2007-03-24 04:41:20.908 083 18116.56 29.08 52587.21 88888.00 2007-03-24 04:41:21.408 083 18116.51 29.11 52587.10 88888.00 2007-03-24 04:41:21.908 083 18116.43 29.07 52587.05 88888.00 2007-03-24 04:41:22.408 083 18116.40 29.06 52586.97 88888.00 2007-03-24 04:41:22.908 083 18116.42 28.97 52586.88 88888.00 2007-03-24 04:41:23.408 083 18116.30 28.84 52586.93 88888.00 2007-03-24 04:41:23.908 083 18116.16 28.83 52586.82 88888.00 2007-03-24 04:41:24.408 083 18116.08 28.75 52586.88 88888.00 2007-03-24 04:41:24.908 083 18116.02 28.63 52586.87 88888.00 2007-03-24 04:41:25.408 083 18116.08 28.66 52586.92 88888.00 2007-03-24 04:41:25.908 083 18116.05 28.66 52586.75 88888.00 2007-03-24 04:41:26.408 083 18115.95 28.53 52586.61 88888.00 2007-03-24 04:41:26.908 083 18115.97 28.32 52586.40 88888.00 2007-03-24 04:41:27.408 083 18115.93 28.15 52586.35 88888.00 2007-03-24 04:41:27.908 083 18115.83 28.02 52586.31 88888.00 2007-03-24 04:41:28.408 083 18115.82 27.97 52586.23 88888.00 2007-03-24 04:41:28.908 083 18115.77 27.88 52586.16 88888.00 2007-03-24 04:41:29.408 083 18115.72 27.89 52586.04 88888.00 2007-03-24 04:41:29.908 083 18115.75 27.73 52585.92 88888.00 2007-03-24 04:41:30.408 083 18115.75 27.66 52586.02 88888.00 2007-03-24 04:41:30.908 083 18115.67 27.50 52585.97 88888.00 2007-03-24 04:41:31.408 083 18115.64 27.39 52585.83 88888.00 2007-03-24 04:41:31.908 083 18115.66 27.29 52585.79 88888.00 2007-03-24 04:41:32.408 083 18115.59 27.15 52585.70 88888.00 2007-03-24 04:41:32.908 083 18115.59 27.07 52585.55 88888.00 2007-03-24 04:41:33.408 083 18115.50 26.99 52585.44 88888.00 2007-03-24 04:41:33.908 083 18115.45 26.83 52585.37 88888.00 2007-03-24 04:41:34.408 083 18115.43 26.66 52585.35 88888.00 2007-03-24 04:41:34.908 083 18115.41 26.62 52585.23 88888.00 2007-03-24 04:41:35.408 083 18115.34 26.48 52585.14 88888.00 2007-03-24 04:41:35.908 083 18115.43 26.32 52585.06 88888.00 2007-03-24 04:41:36.408 083 18115.49 26.09 52585.13 88888.00 2007-03-24 04:41:36.908 083 18115.50 26.04 52585.09 88888.00 2007-03-24 04:41:37.408 083 18115.54 25.91 52585.02 88888.00 2007-03-24 04:41:37.908 083 18115.64 25.88 52584.87 88888.00 2007-03-24 04:41:38.408 083 18115.76 25.94 52584.81 88888.00 2007-03-24 04:41:38.908 083 18115.79 25.87 52584.79 88888.00 2007-03-24 04:41:39.408 083 18115.83 25.77 52584.64 88888.00 2007-03-24 04:41:39.908 083 18115.88 25.75 52584.40 88888.00 2007-03-24 04:41:40.408 083 18115.92 25.70 52584.19 88888.00 2007-03-24 04:41:40.908 083 18116.06 25.62 52584.14 88888.00 2007-03-24 04:41:41.408 083 18116.17 25.48 52584.26 88888.00 2007-03-24 04:41:41.908 083 18116.18 25.44 52584.03 88888.00 2007-03-24 04:41:42.408 083 18116.31 25.45 52583.87 88888.00 2007-03-24 04:41:42.908 083 18116.45 25.46 52583.79 88888.00 2007-03-24 04:41:43.408 083 18116.63 25.42 52583.87 88888.00 2007-03-24 04:41:43.908 083 18116.81 25.36 52583.92 88888.00 2007-03-24 04:41:44.408 083 18116.95 25.32 52583.99 88888.00 2007-03-24 04:41:44.908 083 18117.02 25.21 52583.88 88888.00 2007-03-24 04:41:45.408 083 18116.99 25.16 52583.85 88888.00 2007-03-24 04:41:45.908 083 18117.11 25.08 52583.73 88888.00 2007-03-24 04:41:46.408 083 18117.23 25.05 52583.83 88888.00 2007-03-24 04:41:46.908 083 18117.34 25.04 52583.80 88888.00 2007-03-24 04:41:47.408 083 18117.45 25.00 52583.82 88888.00 2007-03-24 04:41:47.908 083 18117.55 24.91 52583.90 88888.00 2007-03-24 04:41:48.408 083 18117.70 24.91 52583.86 88888.00 2007-03-24 04:41:48.908 083 18117.75 24.89 52583.78 88888.00 2007-03-24 04:41:49.408 083 18118.01 24.96 52583.74 88888.00 2007-03-24 04:41:49.908 083 18118.10 24.98 52583.76 88888.00 2007-03-24 04:41:50.408 083 18118.13 24.99 52583.73 88888.00 2007-03-24 04:41:50.908 083 18118.30 24.95 52583.91 88888.00 2007-03-24 04:41:51.408 083 18118.46 24.99 52583.97 88888.00 2007-03-24 04:41:51.908 083 18118.64 25.07 52583.99 88888.00 2007-03-24 04:41:52.408 083 18118.89 25.06 52583.97 88888.00 2007-03-24 04:41:52.908 083 18119.08 25.06 52583.98 88888.00 2007-03-24 04:41:53.408 083 18119.20 25.24 52583.99 88888.00 2007-03-24 04:41:53.908 083 18119.31 25.37 52584.14 88888.00 2007-03-24 04:41:54.408 083 18119.45 25.35 52584.19 88888.00 2007-03-24 04:41:54.908 083 18119.65 25.35 52584.20 88888.00 2007-03-24 04:41:55.408 083 18119.85 25.46 52584.23 88888.00 2007-03-24 04:41:55.908 083 18119.81 25.47 52584.27 88888.00 2007-03-24 04:41:56.408 083 18119.79 25.42 52584.32 88888.00 2007-03-24 04:41:56.908 083 18119.86 25.49 52584.33 88888.00 2007-03-24 04:41:57.408 083 18119.87 25.58 52584.33 88888.00 2007-03-24 04:41:57.908 083 18119.82 25.61 52584.42 88888.00 2007-03-24 04:41:58.408 083 18119.85 25.63 52584.51 88888.00 2007-03-24 04:41:58.908 083 18119.93 25.71 52584.56 88888.00 2007-03-24 04:41:59.408 083 18119.77 25.78 52584.57 88888.00 2007-03-24 04:41:59.908 083 18119.78 25.82 52584.67 88888.00 2007-03-24 04:42:00.408 083 18119.79 25.78 52584.71 88888.00 2007-03-24 04:42:00.908 083 18119.84 25.82 52584.68 88888.00 2007-03-24 04:42:01.408 083 18119.87 25.83 52584.73 88888.00 2007-03-24 04:42:01.908 083 18120.05 25.85 52584.84 88888.00 2007-03-24 04:42:02.408 083 18120.07 25.95 52584.83 88888.00 2007-03-24 04:42:02.908 083 18119.93 26.01 52584.72 88888.00 2007-03-24 04:42:03.408 083 18119.81 25.97 52584.66 88888.00 2007-03-24 04:42:03.908 083 18119.84 26.00 52584.73 88888.00 2007-03-24 04:42:04.408 083 18119.95 26.07 52584.79 88888.00 2007-03-24 04:42:04.908 083 18119.84 26.14 52584.94 88888.00 2007-03-24 04:42:05.408 083 18119.78 26.25 52585.01 88888.00 2007-03-24 04:42:05.908 083 18119.60 26.28 52584.95 88888.00 2007-03-24 04:42:06.408 083 18119.61 26.31 52584.97 88888.00 2007-03-24 04:42:06.908 083 18119.56 26.44 52584.80 88888.00 2007-03-24 04:42:07.408 083 18119.57 26.50 52584.76 88888.00 2007-03-24 04:42:07.908 083 18119.46 26.52 52584.79 88888.00 2007-03-24 04:42:08.408 083 18119.25 26.62 52584.79 88888.00 2007-03-24 04:42:08.908 083 18119.23 26.65 52584.77 88888.00 2007-03-24 04:42:09.408 083 18119.16 26.69 52584.78 88888.00 2007-03-24 04:42:09.908 083 18119.19 26.68 52584.89 88888.00 2007-03-24 04:42:10.408 083 18119.28 26.77 52584.83 88888.00 2007-03-24 04:42:10.908 083 18119.35 26.90 52584.90 88888.00 2007-03-24 04:42:11.408 083 18119.42 27.03 52584.98 88888.00 2007-03-24 04:42:11.908 083 18119.28 27.02 52584.97 88888.00 2007-03-24 04:42:12.408 083 18119.33 27.16 52585.00 88888.00 2007-03-24 04:42:12.908 083 18119.28 27.30 52585.08 88888.00 2007-03-24 04:42:13.408 083 18119.32 27.33 52584.97 88888.00 2007-03-24 04:42:13.908 083 18119.42 27.47 52584.88 88888.00 2007-03-24 04:42:14.408 083 18119.41 27.55 52584.91 88888.00 2007-03-24 04:42:14.908 083 18119.44 27.64 52584.98 88888.00 2007-03-24 04:42:15.408 083 18119.60 27.71 52584.99 88888.00 2007-03-24 04:42:15.908 083 18119.54 27.72 52584.96 88888.00 2007-03-24 04:42:16.408 083 18119.56 27.77 52584.94 88888.00 2007-03-24 04:42:16.908 083 18119.40 27.84 52585.06 88888.00 2007-03-24 04:42:17.408 083 18119.42 27.94 52585.06 88888.00 2007-03-24 04:42:17.908 083 18119.43 28.08 52584.97 88888.00 2007-03-24 04:42:18.408 083 18119.33 28.24 52584.97 88888.00 2007-03-24 04:42:18.908 083 18119.35 28.28 52584.96 88888.00 2007-03-24 04:42:19.408 083 18119.38 28.22 52584.95 88888.00 2007-03-24 04:42:19.908 083 18119.32 28.28 52584.90 88888.00 2007-03-24 04:42:20.408 083 18119.23 28.34 52584.98 88888.00 2007-03-24 04:42:20.908 083 18119.16 28.42 52585.04 88888.00 2007-03-24 04:42:21.408 083 18119.17 28.55 52585.06 88888.00 2007-03-24 04:42:21.908 083 18119.10 28.58 52585.04 88888.00 2007-03-24 04:42:22.408 083 18119.10 28.64 52585.01 88888.00 2007-03-24 04:42:22.908 083 18119.11 28.69 52584.94 88888.00 2007-03-24 04:42:23.408 083 18119.07 28.84 52585.00 88888.00 2007-03-24 04:42:23.908 083 18119.05 28.97 52584.87 88888.00 2007-03-24 04:42:24.408 083 18119.08 28.85 52584.78 88888.00 2007-03-24 04:42:24.908 083 18118.95 28.91 52584.76 88888.00 2007-03-24 04:42:25.408 083 18118.88 28.89 52584.61 88888.00 2007-03-24 04:42:25.908 083 18118.94 28.99 52584.60 88888.00 2007-03-24 04:42:26.408 083 18118.90 29.07 52584.56 88888.00 2007-03-24 04:42:26.908 083 18118.90 29.14 52584.58 88888.00 2007-03-24 04:42:27.408 083 18118.91 29.23 52584.51 88888.00 2007-03-24 04:42:27.908 083 18118.92 29.26 52584.31 88888.00 2007-03-24 04:42:28.408 083 18118.99 29.35 52584.39 88888.00 2007-03-24 04:42:28.908 083 18119.00 29.38 52584.45 88888.00 2007-03-24 04:42:29.408 083 18119.00 29.45 52584.38 88888.00 2007-03-24 04:42:29.908 083 18118.98 29.52 52584.40 88888.00 2007-03-24 04:42:30.408 083 18118.91 29.52 52584.40 88888.00 2007-03-24 04:42:30.908 083 18118.90 29.43 52584.40 88888.00 2007-03-24 04:42:31.408 083 18118.87 29.42 52584.32 88888.00 2007-03-24 04:42:31.908 083 18118.89 29.36 52584.25 88888.00 2007-03-24 04:42:32.408 083 18118.97 29.31 52584.10 88888.00 2007-03-24 04:42:32.908 083 18118.89 29.38 52583.96 88888.00 2007-03-24 04:42:33.408 083 18118.91 29.40 52583.86 88888.00 2007-03-24 04:42:33.908 083 18118.87 29.25 52583.72 88888.00 2007-03-24 04:42:34.408 083 18118.83 29.16 52583.64 88888.00 2007-03-24 04:42:34.908 083 18118.84 29.07 52583.65 88888.00 2007-03-24 04:42:35.408 083 18118.98 28.95 52583.48 88888.00 2007-03-24 04:42:35.908 083 18118.89 28.84 52583.24 88888.00 2007-03-24 04:42:36.408 083 18118.84 28.79 52583.14 88888.00 2007-03-24 04:42:36.908 083 18118.63 28.63 52583.09 88888.00 2007-03-24 04:42:37.408 083 18118.59 28.59 52582.98 88888.00 2007-03-24 04:42:37.908 083 18118.67 28.53 52582.89 88888.00 2007-03-24 04:42:38.408 083 18118.88 28.42 52582.84 88888.00 2007-03-24 04:42:38.908 083 18118.97 28.37 52582.76 88888.00 2007-03-24 04:42:39.408 083 18118.94 28.29 52582.66 88888.00 2007-03-24 04:42:39.908 083 18118.92 28.15 52582.60 88888.00 2007-03-24 04:42:40.408 083 18119.12 28.10 52582.60 88888.00 2007-03-24 04:42:40.908 083 18119.32 28.04 52582.56 88888.00 2007-03-24 04:42:41.408 083 18119.45 27.89 52582.43 88888.00 2007-03-24 04:42:41.908 083 18119.61 27.89 52582.33 88888.00 2007-03-24 04:42:42.408 083 18119.73 27.83 52582.26 88888.00 2007-03-24 04:42:42.908 083 18119.75 27.72 52582.18 88888.00 2007-03-24 04:42:43.408 083 18119.99 27.65 52582.08 88888.00 2007-03-24 04:42:43.908 083 18120.14 27.61 52582.05 88888.00 2007-03-24 04:42:44.408 083 18120.21 27.51 52582.04 88888.00 2007-03-24 04:42:44.908 083 18120.28 27.47 52581.97 88888.00 2007-03-24 04:42:45.408 083 18120.44 27.43 52581.89 88888.00 2007-03-24 04:42:45.908 083 18120.64 27.34 52581.78 88888.00 2007-03-24 04:42:46.408 083 18120.61 27.25 52581.83 88888.00 2007-03-24 04:42:46.908 083 18120.72 27.21 52581.85 88888.00 2007-03-24 04:42:47.408 083 18120.94 27.17 52581.68 88888.00 2007-03-24 04:42:47.908 083 18121.04 27.11 52581.63 88888.00 2007-03-24 04:42:48.408 083 18121.07 26.99 52581.56 88888.00 2007-03-24 04:42:48.908 083 18121.30 26.91 52581.52 88888.00 2007-03-24 04:42:49.408 083 18121.48 26.86 52581.54 88888.00 2007-03-24 04:42:49.908 083 18121.52 26.74 52581.49 88888.00 2007-03-24 04:42:50.408 083 18121.71 26.65 52581.30 88888.00 2007-03-24 04:42:50.908 083 18121.90 26.57 52581.26 88888.00 2007-03-24 04:42:51.408 083 18121.95 26.52 52581.25 88888.00 2007-03-24 04:42:51.908 083 18121.92 26.41 52581.19 88888.00 2007-03-24 04:42:52.408 083 18122.02 26.25 52581.14 88888.00 2007-03-24 04:42:52.908 083 18122.16 26.19 52581.09 88888.00 2007-03-24 04:42:53.408 083 18122.27 26.15 52580.85 88888.00 2007-03-24 04:42:53.908 083 18122.28 26.09 52580.83 88888.00 2007-03-24 04:42:54.408 083 18122.35 25.98 52580.88 88888.00 2007-03-24 04:42:54.908 083 18122.48 25.94 52580.88 88888.00 2007-03-24 04:42:55.408 083 18122.44 25.78 52580.88 88888.00 2007-03-24 04:42:55.908 083 18122.50 25.62 52580.89 88888.00 2007-03-24 04:42:56.408 083 18122.61 25.49 52580.88 88888.00 2007-03-24 04:42:56.908 083 18122.76 25.42 52580.96 88888.00 2007-03-24 04:42:57.408 083 18122.78 25.40 52580.83 88888.00 2007-03-24 04:42:57.908 083 18122.86 25.37 52580.88 88888.00 2007-03-24 04:42:58.408 083 18122.89 25.37 52580.85 88888.00 2007-03-24 04:42:58.908 083 18122.90 25.40 52580.82 88888.00 2007-03-24 04:42:59.408 083 18122.85 25.46 52580.90 88888.00 2007-03-24 04:42:59.908 083 18122.86 25.41 52580.92 88888.00 2007-03-24 04:43:00.408 083 18122.92 25.38 52580.80 88888.00 2007-03-24 04:43:00.908 083 18122.94 25.38 52580.74 88888.00 2007-03-24 04:43:01.408 083 18122.91 25.37 52580.71 88888.00 2007-03-24 04:43:01.908 083 18123.07 25.28 52580.69 88888.00 2007-03-24 04:43:02.408 083 18123.04 25.24 52580.71 88888.00 2007-03-24 04:43:02.908 083 18122.82 25.32 52580.66 88888.00 2007-03-24 04:43:03.408 083 18122.94 25.38 52580.67 88888.00 2007-03-24 04:43:03.908 083 18123.12 25.35 52580.78 88888.00 2007-03-24 04:43:04.408 083 18123.14 25.28 52580.82 88888.00 2007-03-24 04:43:04.908 083 18123.05 25.22 52580.77 88888.00 2007-03-24 04:43:05.408 083 18123.03 25.21 52580.65 88888.00 2007-03-24 04:43:05.908 083 18122.72 25.23 52580.50 88888.00 2007-03-24 04:43:06.408 083 18122.59 25.17 52580.51 88888.00 2007-03-24 04:43:06.908 083 18122.70 25.16 52580.46 88888.00 2007-03-24 04:43:07.408 083 18122.51 25.18 52580.37 88888.00 2007-03-24 04:43:07.908 083 18122.68 25.19 52580.38 88888.00 2007-03-24 04:43:08.408 083 18122.65 25.19 52580.31 88888.00 2007-03-24 04:43:08.908 083 18122.68 25.22 52580.28 88888.00 2007-03-24 04:43:09.408 083 18122.68 25.28 52580.20 88888.00 2007-03-24 04:43:09.908 083 18122.57 25.31 52580.23 88888.00 2007-03-24 04:43:10.408 083 18122.40 25.25 52580.32 88888.00 2007-03-24 04:43:10.908 083 18122.47 25.16 52580.26 88888.00 2007-03-24 04:43:11.408 083 18122.47 25.17 52580.25 88888.00 2007-03-24 04:43:11.908 083 18122.38 25.22 52580.24 88888.00 2007-03-24 04:43:12.408 083 18122.31 25.23 52580.30 88888.00 2007-03-24 04:43:12.908 083 18122.35 25.22 52580.22 88888.00 2007-03-24 04:43:13.408 083 18122.26 25.16 52580.23 88888.00 2007-03-24 04:43:13.908 083 18122.23 25.12 52580.34 88888.00 2007-03-24 04:43:14.408 083 18122.24 25.13 52580.37 88888.00 2007-03-24 04:43:14.908 083 18122.17 25.07 52580.31 88888.00 2007-03-24 04:43:15.408 083 18122.04 25.11 52580.28 88888.00 2007-03-24 04:43:15.908 083 18122.03 25.12 52580.26 88888.00 2007-03-24 04:43:16.408 083 18122.03 25.09 52580.21 88888.00 2007-03-24 04:43:16.908 083 18121.90 25.10 52580.21 88888.00 2007-03-24 04:43:17.408 083 18121.80 25.15 52580.13 88888.00 2007-03-24 04:43:17.908 083 18121.77 25.28 52580.01 88888.00 2007-03-24 04:43:18.408 083 18121.57 25.35 52580.01 88888.00 2007-03-24 04:43:18.908 083 18121.42 25.39 52579.96 88888.00 2007-03-24 04:43:19.408 083 18121.34 25.47 52579.80 88888.00 2007-03-24 04:43:19.908 083 18121.24 25.50 52579.97 88888.00 2007-03-24 04:43:20.408 083 18121.17 25.55 52580.01 88888.00 2007-03-24 04:43:20.908 083 18121.18 25.56 52579.94 88888.00 2007-03-24 04:43:21.408 083 18121.15 25.62 52579.93 88888.00 2007-03-24 04:43:21.908 083 18121.05 25.71 52579.88 88888.00 2007-03-24 04:43:22.408 083 18120.88 25.73 52579.84 88888.00 2007-03-24 04:43:22.908 083 18120.87 25.78 52579.87 88888.00 2007-03-24 04:43:23.408 083 18120.83 25.91 52579.82 88888.00 2007-03-24 04:43:23.908 083 18120.79 25.94 52579.89 88888.00 2007-03-24 04:43:24.408 083 18120.64 26.05 52579.90 88888.00 2007-03-24 04:43:24.908 083 18120.37 26.15 52579.78 88888.00 2007-03-24 04:43:25.408 083 18120.21 26.19 52579.67 88888.00 2007-03-24 04:43:25.908 083 18120.07 26.24 52579.57 88888.00 2007-03-24 04:43:26.408 083 18119.97 26.37 52579.59 88888.00 2007-03-24 04:43:26.908 083 18119.78 26.45 52579.50 88888.00 2007-03-24 04:43:27.408 083 18119.51 26.45 52579.52 88888.00 2007-03-24 04:43:27.908 083 18119.38 26.36 52579.42 88888.00 2007-03-24 04:43:28.408 083 18119.25 26.22 52579.32 88888.00 2007-03-24 04:43:28.908 083 18119.07 26.31 52579.27 88888.00 2007-03-24 04:43:29.408 083 18118.97 26.40 52579.30 88888.00 2007-03-24 04:43:29.908 083 18118.74 26.56 52579.24 88888.00 2007-03-24 04:43:30.408 083 18118.66 26.66 52579.24 88888.00 2007-03-24 04:43:30.908 083 18118.56 26.74 52579.21 88888.00 2007-03-24 04:43:31.408 083 18118.52 26.75 52579.05 88888.00 2007-03-24 04:43:31.908 083 18118.45 26.72 52578.91 88888.00 2007-03-24 04:43:32.408 083 18118.23 26.73 52578.82 88888.00 2007-03-24 04:43:32.908 083 18118.10 26.84 52578.76 88888.00 2007-03-24 04:43:33.408 083 18117.93 26.86 52578.65 88888.00 2007-03-24 04:43:33.908 083 18117.75 26.83 52578.58 88888.00 2007-03-24 04:43:34.405 083 18117.60 26.96 52578.48 88888.00 2007-03-24 04:43:34.905 083 18117.51 27.01 52578.49 88888.00 2007-03-24 04:43:35.405 083 18117.44 26.90 52578.38 88888.00 2007-03-24 04:43:35.905 083 18117.19 26.80 52578.28 88888.00 2007-03-24 04:43:36.405 083 18117.17 26.81 52578.11 88888.00 2007-03-24 04:43:36.905 083 18116.99 26.79 52577.98 88888.00 2007-03-24 04:43:37.405 083 18116.84 26.81 52577.87 88888.00 2007-03-24 04:43:37.905 083 18116.72 26.82 52577.77 88888.00 2007-03-24 04:43:38.405 083 18116.49 26.82 52577.70 88888.00 2007-03-24 04:43:38.905 083 18116.29 26.88 52577.54 88888.00 2007-03-24 04:43:39.405 083 18116.16 26.91 52577.42 88888.00 2007-03-24 04:43:39.905 083 18116.12 26.86 52577.33 88888.00 2007-03-24 04:43:40.405 083 18116.04 26.88 52577.19 88888.00 2007-03-24 04:43:40.905 083 18115.98 26.91 52577.07 88888.00 2007-03-24 04:43:41.405 083 18115.81 26.89 52576.94 88888.00 2007-03-24 04:43:41.905 083 18115.74 26.81 52576.72 88888.00 2007-03-24 04:43:42.405 083 18115.77 26.82 52576.62 88888.00 2007-03-24 04:43:42.905 083 18115.70 26.85 52576.52 88888.00 2007-03-24 04:43:43.405 083 18115.64 26.75 52576.41 88888.00 2007-03-24 04:43:43.905 083 18115.53 26.67 52576.10 88888.00 2007-03-24 04:43:44.405 083 18115.53 26.67 52575.91 88888.00 2007-03-24 04:43:44.905 083 18115.48 26.54 52575.83 88888.00 2007-03-24 04:43:45.405 083 18115.40 26.35 52575.66 88888.00 2007-03-24 04:43:45.905 083 18115.43 26.30 52575.48 88888.00 2007-03-24 04:43:46.405 083 18115.58 26.28 52575.39 88888.00 2007-03-24 04:43:46.905 083 18115.65 26.22 52575.23 88888.00 2007-03-24 04:43:47.405 083 18115.63 26.01 52575.03 88888.00 2007-03-24 04:43:47.905 083 18115.65 25.87 52574.86 88888.00 2007-03-24 04:43:48.405 083 18115.65 25.95 52574.60 88888.00 2007-03-24 04:43:48.905 083 18115.66 25.90 52574.59 88888.00 2007-03-24 04:43:49.405 083 18115.79 25.75 52574.62 88888.00 2007-03-24 04:43:49.905 083 18115.77 25.63 52574.41 88888.00 2007-03-24 04:43:50.405 083 18115.74 25.47 52574.36 88888.00 2007-03-24 04:43:50.905 083 18115.63 25.46 52574.29 88888.00 2007-03-24 04:43:51.405 083 18115.52 25.49 52574.15 88888.00 2007-03-24 04:43:51.905 083 18115.51 25.38 52574.00 88888.00 2007-03-24 04:43:52.405 083 18115.61 25.22 52573.84 88888.00 2007-03-24 04:43:52.905 083 18115.66 25.13 52573.69 88888.00 2007-03-24 04:43:53.405 083 18115.69 25.03 52573.60 88888.00 2007-03-24 04:43:53.905 083 18115.80 24.97 52573.47 88888.00 2007-03-24 04:43:54.405 083 18115.83 24.88 52573.41 88888.00 2007-03-24 04:43:54.905 083 18115.85 24.91 52573.35 88888.00 2007-03-24 04:43:55.405 083 18115.84 24.88 52573.26 88888.00 2007-03-24 04:43:55.905 083 18115.87 24.78 52573.20 88888.00 2007-03-24 04:43:56.405 083 18115.99 24.69 52573.09 88888.00 2007-03-24 04:43:56.905 083 18116.05 24.61 52572.88 88888.00 2007-03-24 04:43:57.405 083 18115.92 24.54 52572.81 88888.00 2007-03-24 04:43:57.905 083 18115.97 24.37 52572.74 88888.00 2007-03-24 04:43:58.405 083 18115.90 24.22 52572.66 88888.00 2007-03-24 04:43:58.905 083 18115.94 24.13 52572.46 88888.00 2007-03-24 04:43:59.405 083 18115.95 24.12 52572.39 88888.00 2007-03-24 04:43:59.905 083 18116.05 24.07 52572.27 88888.00 2007-03-24 04:44:00.405 083 18115.98 24.07 52572.19 88888.00 2007-03-24 04:44:00.905 083 18115.82 24.04 52572.23 88888.00 2007-03-24 04:44:01.405 083 18115.69 23.96 52572.14 88888.00 2007-03-24 04:44:01.905 083 18115.72 23.81 52572.02 88888.00 2007-03-24 04:44:02.405 083 18115.67 23.70 52572.04 88888.00 2007-03-24 04:44:02.905 083 18115.66 23.70 52571.99 88888.00 2007-03-24 04:44:03.405 083 18115.90 23.62 52571.90 88888.00 2007-03-24 04:44:03.905 083 18115.98 23.52 52571.79 88888.00 2007-03-24 04:44:04.405 083 18115.96 23.43 52571.74 88888.00 2007-03-24 04:44:04.905 083 18115.93 23.32 52571.67 88888.00 2007-03-24 04:44:05.405 083 18115.83 23.25 52571.50 88888.00 2007-03-24 04:44:05.905 083 18115.73 23.10 52571.51 88888.00 2007-03-24 04:44:06.405 083 18115.77 23.08 52571.30 88888.00 2007-03-24 04:44:06.905 083 18115.80 23.00 52571.07 88888.00 2007-03-24 04:44:07.405 083 18115.65 22.85 52570.92 88888.00 2007-03-24 04:44:07.905 083 18115.67 22.77 52570.86 88888.00 2007-03-24 04:44:08.405 083 18115.80 22.72 52570.82 88888.00 2007-03-24 04:44:08.905 083 18115.84 22.65 52570.69 88888.00 2007-03-24 04:44:09.405 083 18115.79 22.62 52570.62 88888.00 2007-03-24 04:44:09.905 083 18115.66 22.66 52570.65 88888.00 2007-03-24 04:44:10.405 083 18115.63 22.61 52570.61 88888.00 2007-03-24 04:44:10.905 083 18115.56 22.48 52570.53 88888.00 2007-03-24 04:44:11.405 083 18115.52 22.31 52570.34 88888.00 2007-03-24 04:44:11.905 083 18115.52 22.19 52570.23 88888.00 2007-03-24 04:44:12.405 083 18115.51 22.19 52570.18 88888.00 2007-03-24 04:44:12.905 083 18115.56 22.09 52570.09 88888.00 2007-03-24 04:44:13.405 083 18115.54 22.06 52570.11 88888.00 2007-03-24 04:44:13.905 083 18115.23 22.03 52570.15 88888.00 2007-03-24 04:44:14.405 083 18115.17 21.97 52570.02 88888.00 2007-03-24 04:44:14.905 083 18114.99 21.89 52569.93 88888.00 2007-03-24 04:44:15.405 083 18115.08 21.91 52569.90 88888.00 2007-03-24 04:44:15.905 083 18115.11 21.90 52569.94 88888.00 2007-03-24 04:44:16.405 083 18115.12 21.74 52569.89 88888.00 2007-03-24 04:44:16.905 083 18115.03 21.63 52569.76 88888.00 2007-03-24 04:44:17.405 083 18115.01 21.53 52569.63 88888.00 2007-03-24 04:44:17.905 083 18114.93 21.52 52569.60 88888.00 2007-03-24 04:44:18.405 083 18114.91 21.39 52569.45 88888.00 2007-03-24 04:44:18.905 083 18114.91 21.42 52569.43 88888.00 2007-03-24 04:44:19.405 083 18114.79 21.41 52569.26 88888.00 2007-03-24 04:44:19.905 083 18114.63 21.39 52569.13 88888.00 2007-03-24 04:44:20.405 083 18114.60 21.39 52569.13 88888.00 2007-03-24 04:44:20.905 083 18114.58 21.29 52569.11 88888.00 2007-03-24 04:44:21.405 083 18114.53 21.19 52568.97 88888.00 2007-03-24 04:44:21.905 083 18114.40 21.17 52568.99 88888.00 2007-03-24 04:44:22.405 083 18114.36 21.13 52569.05 88888.00 2007-03-24 04:44:22.905 083 18114.30 21.09 52568.95 88888.00 2007-03-24 04:44:23.405 083 18114.22 21.13 52568.90 88888.00 2007-03-24 04:44:23.905 083 18114.13 21.12 52568.83 88888.00 2007-03-24 04:44:24.405 083 18113.91 21.11 52568.85 88888.00 2007-03-24 04:44:24.905 083 18113.73 21.05 52568.85 88888.00 2007-03-24 04:44:25.405 083 18113.70 21.11 52568.84 88888.00 2007-03-24 04:44:25.905 083 18113.70 21.13 52568.64 88888.00 2007-03-24 04:44:26.405 083 18113.58 21.03 52568.55 88888.00 2007-03-24 04:44:26.905 083 18113.49 21.06 52568.60 88888.00 2007-03-24 04:44:27.405 083 18113.38 21.07 52568.59 88888.00 2007-03-24 04:44:27.905 083 18113.25 21.00 52568.56 88888.00 2007-03-24 04:44:28.405 083 18113.17 20.95 52568.54 88888.00 2007-03-24 04:44:28.905 083 18113.03 20.89 52568.44 88888.00 2007-03-24 04:44:29.405 083 18112.76 20.82 52568.26 88888.00 2007-03-24 04:44:29.905 083 18112.76 20.77 52568.06 88888.00 2007-03-24 04:44:30.405 083 18112.73 20.65 52567.95 88888.00 2007-03-24 04:44:30.905 083 18112.60 20.65 52567.95 88888.00 2007-03-24 04:44:31.405 083 18112.48 20.66 52567.95 88888.00 2007-03-24 04:44:31.905 083 18112.36 20.62 52567.91 88888.00 2007-03-24 04:44:32.405 083 18112.24 20.56 52567.80 88888.00 2007-03-24 04:44:32.905 083 18112.27 20.49 52567.71 88888.00 2007-03-24 04:44:33.405 083 18112.22 20.52 52567.61 88888.00 2007-03-24 04:44:33.905 083 18112.15 20.52 52567.47 88888.00 2007-03-24 04:44:34.405 083 18112.05 20.51 52567.24 88888.00 2007-03-24 04:44:34.905 083 18112.04 20.47 52567.20 88888.00 2007-03-24 04:44:35.405 083 18112.11 20.39 52567.15 88888.00 2007-03-24 04:44:35.905 083 18112.02 20.42 52566.98 88888.00 2007-03-24 04:44:36.405 083 18112.00 20.45 52566.98 88888.00 2007-03-24 04:44:36.905 083 18111.96 20.43 52566.98 88888.00 2007-03-24 04:44:37.405 083 18111.91 20.35 52567.02 88888.00 2007-03-24 04:44:37.905 083 18111.91 20.30 52567.08 88888.00 2007-03-24 04:44:38.405 083 18111.83 20.20 52567.00 88888.00 2007-03-24 04:44:38.905 083 18111.71 20.08 52566.99 88888.00 2007-03-24 04:44:39.405 083 18111.69 20.10 52566.88 88888.00 2007-03-24 04:44:39.905 083 18111.79 20.04 52566.79 88888.00 2007-03-24 04:44:40.405 083 18111.81 20.04 52566.70 88888.00 2007-03-24 04:44:40.905 083 18111.75 20.11 52566.58 88888.00 2007-03-24 04:44:41.405 083 18111.74 20.08 52566.45 88888.00 2007-03-24 04:44:41.905 083 18111.74 20.04 52566.52 88888.00 2007-03-24 04:44:42.405 083 18111.70 19.97 52566.44 88888.00 2007-03-24 04:44:42.905 083 18111.80 19.89 52566.35 88888.00 2007-03-24 04:44:43.405 083 18111.90 19.77 52566.28 88888.00 2007-03-24 04:44:43.905 083 18111.84 19.81 52566.18 88888.00 2007-03-24 04:44:44.405 083 18111.79 19.91 52566.08 88888.00 2007-03-24 04:44:44.905 083 18111.82 19.89 52566.11 88888.00 2007-03-24 04:44:45.405 083 18111.93 19.86 52566.00 88888.00 2007-03-24 04:44:45.905 083 18111.96 19.88 52565.85 88888.00 2007-03-24 04:44:46.405 083 18111.85 19.87 52565.77 88888.00 2007-03-24 04:44:46.905 083 18111.81 19.81 52565.71 88888.00 2007-03-24 04:44:47.405 083 18111.82 19.82 52565.59 88888.00 2007-03-24 04:44:47.905 083 18111.85 19.81 52565.55 88888.00 2007-03-24 04:44:48.405 083 18111.75 19.76 52565.51 88888.00 2007-03-24 04:44:48.905 083 18111.73 19.64 52565.37 88888.00 2007-03-24 04:44:49.405 083 18111.65 19.72 52565.22 88888.00 2007-03-24 04:44:49.905 083 18111.50 19.69 52565.14 88888.00 2007-03-24 04:44:50.405 083 18111.45 19.59 52565.07 88888.00 2007-03-24 04:44:50.905 083 18111.25 19.61 52564.95 88888.00 2007-03-24 04:44:51.405 083 18111.10 19.55 52564.87 88888.00 2007-03-24 04:44:51.905 083 18111.07 19.52 52564.83 88888.00 2007-03-24 04:44:52.405 083 18110.98 19.47 52564.81 88888.00 2007-03-24 04:44:52.905 083 18110.87 19.42 52564.77 88888.00 2007-03-24 04:44:53.405 083 18110.84 19.40 52564.71 88888.00 2007-03-24 04:44:53.905 083 18110.85 19.46 52564.64 88888.00 2007-03-24 04:44:54.405 083 18110.77 19.42 52564.51 88888.00 2007-03-24 04:44:54.905 083 18110.72 19.33 52564.46 88888.00 2007-03-24 04:44:55.405 083 18110.63 19.29 52564.38 88888.00 2007-03-24 04:44:55.905 083 18110.53 19.26 52564.23 88888.00 2007-03-24 04:44:56.405 083 18110.48 19.16 52564.12 88888.00 2007-03-24 04:44:56.905 083 18110.51 19.07 52564.04 88888.00 2007-03-24 04:44:57.405 083 18110.50 18.97 52563.98 88888.00 2007-03-24 04:44:57.905 083 18110.45 18.91 52563.99 88888.00 2007-03-24 04:44:58.405 083 18110.52 18.90 52563.91 88888.00 2007-03-24 04:44:58.905 083 18110.59 18.84 52563.78 88888.00 2007-03-24 04:44:59.405 083 18110.53 18.79 52563.63 88888.00 2007-03-24 04:44:59.905 083 18110.44 18.77 52563.56 88888.00 2007-03-24 04:45:00.405 083 18110.31 18.73 52563.50 88888.00 2007-03-24 04:45:00.905 083 18110.18 18.65 52563.50 88888.00 2007-03-24 04:45:01.405 083 18110.17 18.73 52563.48 88888.00 2007-03-24 04:45:01.905 083 18110.16 18.65 52563.44 88888.00 2007-03-24 04:45:02.405 083 18109.97 18.61 52563.34 88888.00 2007-03-24 04:45:02.905 083 18110.05 18.63 52563.30 88888.00 2007-03-24 04:45:03.405 083 18110.06 18.58 52563.20 88888.00 2007-03-24 04:45:03.905 083 18110.09 18.57 52563.09 88888.00 2007-03-24 04:45:04.405 083 18109.78 18.54 52562.95 88888.00 2007-03-24 04:45:04.905 083 18109.41 18.55 52562.94 88888.00 2007-03-24 04:45:05.405 083 18109.20 18.51 52562.92 88888.00 2007-03-24 04:45:05.905 083 18108.95 18.48 52562.75 88888.00 2007-03-24 04:45:06.405 083 18108.71 18.41 52562.67 88888.00 2007-03-24 04:45:06.905 083 18108.57 18.39 52562.55 88888.00 2007-03-24 04:45:07.405 083 18108.37 18.39 52562.61 88888.00 2007-03-24 04:45:07.905 083 18108.22 18.41 52562.63 88888.00 2007-03-24 04:45:08.405 083 18108.09 18.36 52562.49 88888.00 2007-03-24 04:45:08.905 083 18108.04 18.39 52562.46 88888.00 2007-03-24 04:45:09.405 083 18108.01 18.24 52562.26 88888.00 2007-03-24 04:45:09.905 083 18108.05 18.14 52562.14 88888.00 2007-03-24 04:45:10.405 083 18108.00 18.06 52562.01 88888.00 2007-03-24 04:45:10.905 083 18107.92 18.13 52561.84 88888.00 2007-03-24 04:45:11.405 083 18107.87 18.08 52561.82 88888.00 2007-03-24 04:45:11.905 083 18107.87 18.09 52561.71 88888.00 2007-03-24 04:45:12.405 083 18107.82 18.06 52561.53 88888.00 2007-03-24 04:45:12.905 083 18107.74 18.02 52561.49 88888.00 2007-03-24 04:45:13.405 083 18107.73 17.99 52561.42 88888.00 2007-03-24 04:45:13.905 083 18107.76 17.96 52561.40 88888.00 2007-03-24 04:45:14.405 083 18107.74 17.97 52561.24 88888.00 2007-03-24 04:45:14.905 083 18107.68 17.99 52561.09 88888.00 2007-03-24 04:45:15.405 083 18107.72 17.98 52561.07 88888.00 2007-03-24 04:45:15.905 083 18107.88 18.00 52561.09 88888.00 2007-03-24 04:45:16.405 083 18107.93 17.99 52561.05 88888.00 2007-03-24 04:45:16.905 083 18107.98 18.02 52560.96 88888.00 2007-03-24 04:45:17.405 083 18107.93 18.08 52560.86 88888.00 2007-03-24 04:45:17.905 083 18107.85 18.11 52560.84 88888.00 2007-03-24 04:45:18.405 083 18107.90 18.13 52560.89 88888.00 2007-03-24 04:45:18.905 083 18107.88 18.18 52560.83 88888.00 2007-03-24 04:45:19.405 083 18107.85 18.10 52560.79 88888.00 2007-03-24 04:45:19.905 083 18107.72 18.10 52560.67 88888.00 2007-03-24 04:45:20.405 083 18107.61 18.16 52560.53 88888.00 2007-03-24 04:45:20.905 083 18107.47 18.15 52560.45 88888.00 2007-03-24 04:45:21.405 083 18107.47 18.14 52560.40 88888.00 2007-03-24 04:45:21.905 083 18107.35 18.19 52560.25 88888.00 2007-03-24 04:45:22.405 083 18107.19 18.16 52560.20 88888.00 2007-03-24 04:45:22.905 083 18107.12 18.08 52560.06 88888.00 2007-03-24 04:45:23.405 083 18107.09 18.06 52559.93 88888.00 2007-03-24 04:45:23.905 083 18107.00 18.02 52559.89 88888.00 2007-03-24 04:45:24.405 083 18106.91 18.06 52559.84 88888.00 2007-03-24 04:45:24.905 083 18106.82 18.15 52559.86 88888.00 2007-03-24 04:45:25.405 083 18106.83 18.22 52559.70 88888.00 2007-03-24 04:45:25.905 083 18106.78 18.18 52559.56 88888.00 2007-03-24 04:45:26.405 083 18106.57 18.22 52559.54 88888.00 2007-03-24 04:45:26.905 083 18106.38 18.17 52559.52 88888.00 2007-03-24 04:45:27.405 083 18106.21 18.20 52559.36 88888.00 2007-03-24 04:45:27.905 083 18106.03 18.21 52559.36 88888.00 2007-03-24 04:45:28.405 083 18105.94 18.25 52559.28 88888.00 2007-03-24 04:45:28.905 083 18105.68 18.29 52559.21 88888.00 2007-03-24 04:45:29.405 083 18105.38 18.32 52559.00 88888.00 2007-03-24 04:45:29.905 083 18105.27 18.38 52558.97 88888.00 2007-03-24 04:45:30.405 083 18105.13 18.37 52558.94 88888.00 2007-03-24 04:45:30.905 083 18105.01 18.29 52558.76 88888.00 2007-03-24 04:45:31.405 083 18104.95 18.32 52558.65 88888.00 2007-03-24 04:45:31.905 083 18104.65 18.29 52558.54 88888.00 2007-03-24 04:45:32.405 083 18104.36 18.33 52558.40 88888.00 2007-03-24 04:45:32.905 083 18104.21 18.19 52558.35 88888.00 2007-03-24 04:45:33.405 083 18104.14 18.09 52558.30 88888.00 2007-03-24 04:45:33.905 083 18104.08 17.96 52558.07 88888.00 2007-03-24 04:45:34.405 083 18103.91 17.88 52557.91 88888.00 2007-03-24 04:45:34.905 083 18103.77 17.89 52557.82 88888.00 2007-03-24 04:45:35.405 083 18103.68 17.81 52557.69 88888.00 2007-03-24 04:45:35.905 083 18103.71 17.83 52557.42 88888.00 2007-03-24 04:45:36.405 083 18103.74 17.87 52557.33 88888.00 2007-03-24 04:45:36.905 083 18103.72 17.96 52557.23 88888.00 2007-03-24 04:45:37.405 083 18103.80 18.01 52557.05 88888.00 2007-03-24 04:45:37.905 083 18103.85 18.04 52557.01 88888.00 2007-03-24 04:45:38.405 083 18103.65 18.06 52556.97 88888.00 2007-03-24 04:45:38.905 083 18103.66 18.05 52556.90 88888.00 2007-03-24 04:45:39.405 083 18103.88 18.08 52556.84 88888.00 2007-03-24 04:45:39.905 083 18103.75 18.06 52556.82 88888.00 2007-03-24 04:45:40.405 083 18103.65 18.02 52556.62 88888.00 2007-03-24 04:45:40.905 083 18103.67 18.06 52556.56 88888.00 2007-03-24 04:45:41.405 083 18103.55 18.05 52556.45 88888.00 2007-03-24 04:45:41.905 083 18103.43 18.07 52556.27 88888.00 2007-03-24 04:45:42.405 083 18103.33 18.07 52556.10 88888.00 2007-03-24 04:45:42.905 083 18103.15 17.99 52555.98 88888.00 2007-03-24 04:45:43.405 083 18103.09 17.87 52556.01 88888.00 2007-03-24 04:45:43.905 083 18102.99 17.82 52556.00 88888.00 2007-03-24 04:45:44.405 083 18102.87 17.79 52555.98 88888.00 2007-03-24 04:45:44.905 083 18102.76 17.81 52555.80 88888.00 2007-03-24 04:45:45.405 083 18102.80 17.83 52555.72 88888.00 2007-03-24 04:45:45.905 083 18102.84 17.83 52555.65 88888.00 2007-03-24 04:45:46.405 083 18102.83 17.81 52555.54 88888.00 2007-03-24 04:45:46.905 083 18102.79 17.87 52555.48 88888.00 2007-03-24 04:45:47.405 083 18102.68 17.98 52555.31 88888.00 2007-03-24 04:45:47.905 083 18102.62 18.04 52555.11 88888.00 2007-03-24 04:45:48.405 083 18102.53 18.02 52555.01 88888.00 2007-03-24 04:45:48.905 083 18102.42 18.00 52554.93 88888.00 2007-03-24 04:45:49.405 083 18102.31 18.05 52554.80 88888.00 2007-03-24 04:45:49.905 083 18102.22 18.07 52554.76 88888.00 2007-03-24 04:45:50.405 083 18102.06 18.01 52554.76 88888.00 2007-03-24 04:45:50.905 083 18101.90 17.99 52554.73 88888.00 2007-03-24 04:45:51.405 083 18101.81 17.92 52554.55 88888.00 2007-03-24 04:45:51.905 083 18101.83 17.95 52554.46 88888.00 2007-03-24 04:45:52.405 083 18101.72 17.94 52554.36 88888.00 2007-03-24 04:45:52.905 083 18101.62 17.98 52554.20 88888.00 2007-03-24 04:45:53.405 083 18101.53 17.90 52554.15 88888.00 2007-03-24 04:45:53.905 083 18101.44 17.73 52554.04 88888.00 2007-03-24 04:45:54.405 083 18101.37 17.69 52553.94 88888.00 2007-03-24 04:45:54.905 083 18101.20 17.63 52553.77 88888.00 2007-03-24 04:45:55.405 083 18101.09 17.54 52553.62 88888.00 2007-03-24 04:45:55.905 083 18101.04 17.46 52553.51 88888.00 2007-03-24 04:45:56.405 083 18101.09 17.41 52553.45 88888.00 2007-03-24 04:45:56.905 083 18100.98 17.39 52553.34 88888.00 2007-03-24 04:45:57.405 083 18101.00 17.41 52553.19 88888.00 2007-03-24 04:45:57.905 083 18100.92 17.36 52553.00 88888.00 2007-03-24 04:45:58.405 083 18100.81 17.33 52552.87 88888.00 2007-03-24 04:45:58.905 083 18100.79 17.31 52552.84 88888.00 2007-03-24 04:45:59.405 083 18100.72 17.35 52552.85 88888.00 2007-03-24 04:45:59.905 083 18100.53 17.24 52552.74 88888.00 2007-03-24 04:46:00.405 083 18100.51 17.05 52552.58 88888.00 2007-03-24 04:46:00.905 083 18100.46 17.10 52552.37 88888.00 2007-03-24 04:46:01.405 083 18100.48 17.14 52552.24 88888.00 2007-03-24 04:46:01.905 083 18100.42 17.17 52552.09 88888.00 2007-03-24 04:46:02.405 083 18100.32 17.15 52552.06 88888.00 2007-03-24 04:46:02.905 083 18100.27 17.14 52552.00 88888.00 2007-03-24 04:46:03.405 083 18100.29 17.09 52552.03 88888.00 2007-03-24 04:46:03.905 083 18100.24 17.13 52551.96 88888.00 2007-03-24 04:46:04.405 083 18100.30 17.13 52551.84 88888.00 2007-03-24 04:46:04.905 083 18100.28 17.16 52551.79 88888.00 2007-03-24 04:46:05.405 083 18100.11 17.17 52551.74 88888.00 2007-03-24 04:46:05.905 083 18100.00 17.14 52551.62 88888.00 2007-03-24 04:46:06.405 083 18100.05 17.04 52551.54 88888.00 2007-03-24 04:46:06.905 083 18099.80 16.98 52551.35 88888.00 2007-03-24 04:46:07.405 083 18099.62 16.92 52551.25 88888.00 2007-03-24 04:46:07.905 083 18099.54 16.91 52551.05 88888.00 2007-03-24 04:46:08.405 083 18099.47 16.87 52550.90 88888.00 2007-03-24 04:46:08.905 083 18099.51 16.83 52550.76 88888.00 2007-03-24 04:46:09.405 083 18099.43 16.86 52550.70 88888.00 2007-03-24 04:46:09.905 083 18099.33 16.89 52550.65 88888.00 2007-03-24 04:46:10.405 083 18099.25 16.86 52550.53 88888.00 2007-03-24 04:46:10.905 083 18099.23 16.80 52550.39 88888.00 2007-03-24 04:46:11.405 083 18099.05 16.66 52550.37 88888.00 2007-03-24 04:46:11.905 083 18098.98 16.65 52550.33 88888.00 2007-03-24 04:46:12.405 083 18098.99 16.66 52550.29 88888.00 2007-03-24 04:46:12.905 083 18099.24 16.64 52550.27 88888.00 2007-03-24 04:46:13.405 083 18099.26 16.58 52550.06 88888.00 2007-03-24 04:46:13.905 083 18099.16 16.66 52549.94 88888.00 2007-03-24 04:46:14.405 083 18099.18 16.70 52550.02 88888.00 2007-03-24 04:46:14.905 083 18099.22 16.72 52550.02 88888.00 2007-03-24 04:46:15.405 083 18099.38 16.75 52550.05 88888.00 2007-03-24 04:46:15.905 083 18099.51 16.76 52550.00 88888.00 2007-03-24 04:46:16.405 083 18099.57 16.94 52549.96 88888.00 2007-03-24 04:46:16.905 083 18099.54 16.98 52550.03 88888.00 2007-03-24 04:46:17.405 083 18099.58 17.00 52549.99 88888.00 2007-03-24 04:46:17.905 083 18099.54 17.05 52550.02 88888.00 2007-03-24 04:46:18.405 083 18099.53 17.05 52550.06 88888.00 2007-03-24 04:46:18.905 083 18099.51 17.02 52549.85 88888.00 2007-03-24 04:46:19.405 083 18099.43 16.99 52549.70 88888.00 2007-03-24 04:46:19.905 083 18099.30 16.94 52549.62 88888.00 2007-03-24 04:46:20.405 083 18099.35 16.89 52549.62 88888.00 2007-03-24 04:46:20.905 083 18099.45 16.83 52549.51 88888.00 2007-03-24 04:46:21.405 083 18099.46 16.84 52549.42 88888.00 2007-03-24 04:46:21.905 083 18099.56 16.88 52549.29 88888.00 2007-03-24 04:46:22.405 083 18099.58 16.78 52549.17 88888.00 2007-03-24 04:46:22.905 083 18099.64 16.76 52549.21 88888.00 2007-03-24 04:46:23.405 083 18099.72 16.73 52549.28 88888.00 2007-03-24 04:46:23.905 083 18099.87 16.80 52549.23 88888.00 2007-03-24 04:46:24.405 083 18099.86 16.86 52549.27 88888.00 2007-03-24 04:46:24.905 083 18099.85 16.89 52549.19 88888.00 2007-03-24 04:46:25.405 083 18099.86 16.90 52549.08 88888.00 2007-03-24 04:46:25.905 083 18099.72 16.91 52549.14 88888.00 2007-03-24 04:46:26.405 083 18099.53 16.89 52549.30 88888.00 2007-03-24 04:46:26.905 083 18099.51 16.97 52549.36 88888.00 2007-03-24 04:46:27.405 083 18099.42 16.99 52549.26 88888.00 2007-03-24 04:46:27.905 083 18099.29 17.01 52549.19 88888.00 2007-03-24 04:46:28.405 083 18099.12 17.08 52549.05 88888.00 2007-03-24 04:46:28.905 083 18098.96 16.99 52549.03 88888.00 2007-03-24 04:46:29.405 083 18098.91 16.96 52549.07 88888.00 2007-03-24 04:46:29.905 083 18098.94 17.01 52548.93 88888.00 2007-03-24 04:46:30.405 083 18098.82 17.10 52548.78 88888.00 2007-03-24 04:46:30.905 083 18098.72 17.22 52548.68 88888.00 2007-03-24 04:46:31.405 083 18098.72 17.36 52548.77 88888.00 2007-03-24 04:46:31.905 083 18098.82 17.39 52548.82 88888.00 2007-03-24 04:46:32.405 083 18098.84 17.41 52548.79 88888.00 2007-03-24 04:46:32.905 083 18098.89 17.43 52548.78 88888.00 2007-03-24 04:46:33.405 083 18098.86 17.40 52548.60 88888.00 2007-03-24 04:46:33.905 083 18098.79 17.42 52548.56 88888.00 2007-03-24 04:46:34.405 083 18098.87 17.42 52548.40 88888.00 2007-03-24 04:46:34.905 083 18098.93 17.38 52548.31 88888.00 2007-03-24 04:46:35.405 083 18098.92 17.45 52548.34 88888.00 2007-03-24 04:46:35.905 083 18099.01 17.51 52548.28 88888.00 2007-03-24 04:46:36.405 083 18099.04 17.52 52548.18 88888.00 2007-03-24 04:46:36.905 083 18099.07 17.55 52548.17 88888.00 2007-03-24 04:46:37.405 083 18099.15 17.58 52548.11 88888.00 2007-03-24 04:46:37.905 083 18099.07 17.57 52548.14 88888.00 2007-03-24 04:46:38.405 083 18098.98 17.48 52547.88 88888.00 2007-03-24 04:46:38.905 083 18098.98 17.40 52547.74 88888.00 2007-03-24 04:46:39.405 083 18099.07 17.36 52547.70 88888.00 2007-03-24 04:46:39.905 083 18099.14 17.30 52547.65 88888.00 2007-03-24 04:46:40.405 083 18099.15 17.21 52547.61 88888.00 2007-03-24 04:46:40.905 083 18099.33 17.07 52547.68 88888.00 2007-03-24 04:46:41.405 083 18099.43 16.98 52547.72 88888.00 2007-03-24 04:46:41.905 083 18099.63 16.88 52547.68 88888.00 2007-03-24 04:46:42.405 083 18099.75 16.82 52547.63 88888.00 2007-03-24 04:46:42.905 083 18099.73 16.76 52547.57 88888.00 2007-03-24 04:46:43.405 083 18099.81 16.75 52547.47 88888.00 2007-03-24 04:46:43.905 083 18099.78 16.72 52547.44 88888.00 2007-03-24 04:46:44.405 083 18099.68 16.68 52547.41 88888.00 2007-03-24 04:46:44.905 083 18099.70 16.62 52547.44 88888.00 2007-03-24 04:46:45.405 083 18099.87 16.55 52547.34 88888.00 2007-03-24 04:46:45.905 083 18099.86 16.44 52547.31 88888.00 2007-03-24 04:46:46.405 083 18099.78 16.43 52547.32 88888.00 2007-03-24 04:46:46.905 083 18099.80 16.48 52547.34 88888.00 2007-03-24 04:46:47.405 083 18099.78 16.43 52547.22 88888.00 2007-03-24 04:46:47.905 083 18099.83 16.35 52547.22 88888.00 2007-03-24 04:46:48.405 083 18099.77 16.28 52547.22 88888.00 2007-03-24 04:46:48.905 083 18099.76 16.30 52547.10 88888.00 2007-03-24 04:46:49.405 083 18099.86 16.30 52547.03 88888.00 2007-03-24 04:46:49.905 083 18099.94 16.33 52547.06 88888.00 2007-03-24 04:46:50.405 083 18099.88 16.33 52546.99 88888.00 2007-03-24 04:46:50.905 083 18099.77 16.24 52546.92 88888.00 2007-03-24 04:46:51.405 083 18099.56 16.17 52546.86 88888.00 2007-03-24 04:46:51.905 083 18099.44 16.09 52546.83 88888.00 2007-03-24 04:46:52.405 083 18099.54 16.10 52546.82 88888.00 2007-03-24 04:46:52.905 083 18099.54 16.15 52546.85 88888.00 2007-03-24 04:46:53.405 083 18099.64 16.11 52546.81 88888.00 2007-03-24 04:46:53.905 083 18099.63 16.12 52546.70 88888.00 2007-03-24 04:46:54.405 083 18099.48 16.10 52546.63 88888.00 2007-03-24 04:46:54.905 083 18099.48 16.14 52546.50 88888.00 2007-03-24 04:46:55.405 083 18099.32 16.23 52546.38 88888.00 2007-03-24 04:46:55.905 083 18099.08 16.19 52546.34 88888.00 2007-03-24 04:46:56.405 083 18098.88 16.10 52546.36 88888.00 2007-03-24 04:46:56.905 083 18098.76 16.00 52546.22 88888.00 2007-03-24 04:46:57.405 083 18098.57 16.01 52546.06 88888.00 2007-03-24 04:46:57.905 083 18098.42 15.99 52546.00 88888.00 2007-03-24 04:46:58.405 083 18098.33 16.11 52545.88 88888.00 2007-03-24 04:46:58.905 083 18098.17 16.24 52545.78 88888.00 2007-03-24 04:46:59.405 083 18098.02 16.31 52545.79 88888.00 2007-03-24 04:46:59.905 083 18098.01 16.37 52545.70 88888.00 2007-03-24 04:47:00.405 083 18097.83 16.39 52545.57 88888.00 2007-03-24 04:47:00.905 083 18097.73 16.38 52545.38 88888.00 2007-03-24 04:47:01.405 083 18097.75 16.40 52545.28 88888.00 2007-03-24 04:47:01.905 083 18097.71 16.37 52545.31 88888.00 2007-03-24 04:47:02.405 083 18097.71 16.33 52545.29 88888.00 2007-03-24 04:47:02.905 083 18097.61 16.28 52545.24 88888.00 2007-03-24 04:47:03.405 083 18097.60 16.26 52545.22 88888.00 2007-03-24 04:47:03.905 083 18097.72 16.26 52545.21 88888.00 2007-03-24 04:47:04.405 083 18097.84 16.22 52545.18 88888.00 2007-03-24 04:47:04.905 083 18097.82 16.24 52545.19 88888.00 2007-03-24 04:47:05.405 083 18098.01 16.25 52545.18 88888.00 2007-03-24 04:47:05.905 083 18098.20 16.34 52545.06 88888.00 2007-03-24 04:47:06.405 083 18098.37 16.43 52544.90 88888.00 2007-03-24 04:47:06.905 083 18098.43 16.49 52544.88 88888.00 2007-03-24 04:47:07.405 083 18098.45 16.49 52544.96 88888.00 2007-03-24 04:47:07.905 083 18098.51 16.52 52545.09 88888.00 2007-03-24 04:47:08.405 083 18098.71 16.52 52545.05 88888.00 2007-03-24 04:47:08.905 083 18098.81 16.54 52545.07 88888.00 2007-03-24 04:47:09.405 083 18098.89 16.63 52544.97 88888.00 2007-03-24 04:47:09.905 083 18098.90 16.67 52544.99 88888.00 2007-03-24 04:47:10.405 083 18098.79 16.65 52544.95 88888.00 2007-03-24 04:47:10.905 083 18098.88 16.69 52544.80 88888.00 2007-03-24 04:47:11.405 083 18098.75 16.67 52544.74 88888.00 2007-03-24 04:47:11.905 083 18098.65 16.62 52544.72 88888.00 2007-03-24 04:47:12.405 083 18098.57 16.57 52544.62 88888.00 2007-03-24 04:47:12.905 083 18098.70 16.50 52544.62 88888.00 2007-03-24 04:47:13.405 083 18098.73 16.61 52544.57 88888.00 2007-03-24 04:47:13.905 083 18098.72 16.70 52544.52 88888.00 2007-03-24 04:47:14.405 083 18098.80 16.79 52544.46 88888.00 2007-03-24 04:47:14.905 083 18098.67 16.84 52544.42 88888.00 2007-03-24 04:47:15.405 083 18098.48 16.87 52544.32 88888.00 2007-03-24 04:47:15.905 083 18098.33 17.00 52544.24 88888.00 2007-03-24 04:47:16.405 083 18098.08 17.00 52544.14 88888.00 2007-03-24 04:47:16.905 083 18097.89 17.00 52544.06 88888.00 2007-03-24 04:47:17.405 083 18097.75 16.91 52543.99 88888.00 2007-03-24 04:47:17.905 083 18097.49 16.94 52543.89 88888.00 2007-03-24 04:47:18.405 083 18097.39 16.96 52543.77 88888.00 2007-03-24 04:47:18.905 083 18097.15 17.00 52543.76 88888.00 2007-03-24 04:47:19.405 083 18096.97 17.03 52543.68 88888.00 2007-03-24 04:47:19.905 083 18096.85 17.09 52543.62 88888.00 2007-03-24 04:47:20.405 083 18096.66 17.10 52543.50 88888.00 2007-03-24 04:47:20.905 083 18096.54 17.05 52543.37 88888.00 2007-03-24 04:47:21.405 083 18096.32 17.06 52543.21 88888.00 2007-03-24 04:47:21.905 083 18096.17 17.11 52543.12 88888.00 2007-03-24 04:47:22.405 083 18095.86 17.10 52543.01 88888.00 2007-03-24 04:47:22.905 083 18095.79 17.02 52542.95 88888.00 2007-03-24 04:47:23.405 083 18095.69 17.02 52542.84 88888.00 2007-03-24 04:47:23.905 083 18095.65 16.99 52542.65 88888.00 2007-03-24 04:47:24.405 083 18095.60 16.81 52542.61 88888.00 2007-03-24 04:47:24.905 083 18095.45 16.70 52542.55 88888.00 2007-03-24 04:47:25.405 083 18095.42 16.68 52542.32 88888.00 2007-03-24 04:47:25.905 083 18095.40 16.64 52542.16 88888.00 2007-03-24 04:47:26.405 083 18095.34 16.57 52542.08 88888.00 2007-03-24 04:47:26.905 083 18095.21 16.68 52541.96 88888.00 2007-03-24 04:47:27.405 083 18095.21 16.70 52541.97 88888.00 2007-03-24 04:47:27.905 083 18095.17 16.68 52541.94 88888.00 2007-03-24 04:47:28.405 083 18095.10 16.66 52541.74 88888.00 2007-03-24 04:47:28.905 083 18094.85 16.66 52541.65 88888.00 2007-03-24 04:47:29.405 083 18094.59 16.62 52541.51 88888.00 2007-03-24 04:47:29.905 083 18094.55 16.54 52541.44 88888.00 2007-03-24 04:47:30.405 083 18094.41 16.59 52541.41 88888.00 2007-03-24 04:47:30.905 083 18094.31 16.56 52541.37 88888.00 2007-03-24 04:47:31.405 083 18094.19 16.56 52541.21 88888.00 2007-03-24 04:47:31.905 083 18094.03 16.61 52541.10 88888.00 2007-03-24 04:47:32.405 083 18093.90 16.58 52541.02 88888.00 2007-03-24 04:47:32.905 083 18093.79 16.51 52540.87 88888.00 2007-03-24 04:47:33.405 083 18093.67 16.48 52540.76 88888.00 2007-03-24 04:47:33.905 083 18093.59 16.37 52540.65 88888.00 2007-03-24 04:47:34.405 083 18093.43 16.38 52540.48 88888.00 2007-03-24 04:47:34.905 083 18093.32 16.45 52540.41 88888.00 2007-03-24 04:47:35.405 083 18093.22 16.49 52540.38 88888.00 2007-03-24 04:47:35.905 083 18093.15 16.47 52540.26 88888.00 2007-03-24 04:47:36.405 083 18093.08 16.43 52540.12 88888.00 2007-03-24 04:47:36.905 083 18092.97 16.39 52540.05 88888.00 2007-03-24 04:47:37.405 083 18092.97 16.26 52540.00 88888.00 2007-03-24 04:47:37.905 083 18093.07 16.20 52539.94 88888.00 2007-03-24 04:47:38.405 083 18093.08 16.22 52539.82 88888.00 2007-03-24 04:47:38.905 083 18093.12 16.17 52539.77 88888.00 2007-03-24 04:47:39.405 083 18093.25 16.10 52539.86 88888.00 2007-03-24 04:47:39.905 083 18093.35 16.19 52539.93 88888.00 2007-03-24 04:47:40.405 083 18093.43 16.25 52539.93 88888.00 2007-03-24 04:47:40.905 083 18093.45 16.21 52539.79 88888.00 2007-03-24 04:47:41.405 083 18093.47 16.15 52539.63 88888.00 2007-03-24 04:47:41.905 083 18093.51 16.19 52539.52 88888.00 2007-03-24 04:47:42.405 083 18093.59 16.17 52539.42 88888.00 2007-03-24 04:47:42.905 083 18093.62 16.09 52539.44 88888.00 2007-03-24 04:47:43.405 083 18093.68 16.09 52539.55 88888.00 2007-03-24 04:47:43.905 083 18093.66 16.06 52539.50 88888.00 2007-03-24 04:47:44.405 083 18093.66 15.99 52539.49 88888.00 2007-03-24 04:47:44.905 083 18093.75 16.03 52539.55 88888.00 2007-03-24 04:47:45.405 083 18093.77 15.98 52539.51 88888.00 2007-03-24 04:47:45.905 083 18093.70 15.96 52539.62 88888.00 2007-03-24 04:47:46.405 083 18093.87 15.99 52539.73 88888.00 2007-03-24 04:47:46.905 083 18093.89 15.98 52539.83 88888.00 2007-03-24 04:47:47.405 083 18093.91 15.91 52539.79 88888.00 2007-03-24 04:47:47.905 083 18093.99 15.84 52539.78 88888.00 2007-03-24 04:47:48.405 083 18093.94 15.88 52539.85 88888.00 2007-03-24 04:47:48.905 083 18093.97 15.97 52539.87 88888.00 2007-03-24 04:47:49.405 083 18094.02 15.97 52539.82 88888.00 2007-03-24 04:47:49.905 083 18094.00 15.99 52539.67 88888.00 2007-03-24 04:47:50.405 083 18094.03 15.97 52539.63 88888.00 2007-03-24 04:47:50.905 083 18093.91 15.96 52539.54 88888.00 2007-03-24 04:47:51.405 083 18093.82 15.96 52539.43 88888.00 2007-03-24 04:47:51.905 083 18093.79 15.97 52539.37 88888.00 2007-03-24 04:47:52.405 083 18093.75 15.95 52539.31 88888.00 2007-03-24 04:47:52.905 083 18093.83 16.02 52539.28 88888.00 2007-03-24 04:47:53.405 083 18093.91 16.03 52539.33 88888.00 2007-03-24 04:47:53.905 083 18094.13 16.04 52539.33 88888.00 2007-03-24 04:47:54.405 083 18094.19 16.00 52539.22 88888.00 2007-03-24 04:47:54.905 083 18094.14 16.06 52539.16 88888.00 2007-03-24 04:47:55.405 083 18094.13 16.19 52539.20 88888.00 2007-03-24 04:47:55.905 083 18094.04 16.20 52539.16 88888.00 2007-03-24 04:47:56.405 083 18094.23 16.21 52538.98 88888.00 2007-03-24 04:47:56.905 083 18094.30 16.29 52538.91 88888.00 2007-03-24 04:47:57.405 083 18094.22 16.40 52538.74 88888.00 2007-03-24 04:47:57.905 083 18094.00 16.44 52538.75 88888.00 2007-03-24 04:47:58.405 083 18093.93 16.53 52538.89 88888.00 2007-03-24 04:47:58.905 083 18093.71 16.63 52538.89 88888.00 2007-03-24 04:47:59.405 083 18093.51 16.74 52538.70 88888.00 2007-03-24 04:47:59.905 083 18093.35 16.81 52538.50 88888.00 2007-03-24 04:48:00.405 083 18093.14 16.88 52538.39 88888.00 2007-03-24 04:48:00.905 083 18092.96 16.92 52538.32 88888.00 2007-03-24 04:48:01.405 083 18092.94 16.95 52538.28 88888.00 2007-03-24 04:48:01.905 083 18092.85 16.91 52538.21 88888.00 2007-03-24 04:48:02.405 083 18092.75 16.86 52538.16 88888.00 2007-03-24 04:48:02.905 083 18092.54 16.83 52538.10 88888.00 2007-03-24 04:48:03.405 083 18092.48 16.85 52538.01 88888.00 2007-03-24 04:48:03.905 083 18092.35 16.84 52537.98 88888.00 2007-03-24 04:48:04.405 083 18092.20 16.91 52537.96 88888.00 2007-03-24 04:48:04.905 083 18092.19 16.92 52537.81 88888.00 2007-03-24 04:48:05.405 083 18092.15 16.97 52537.78 88888.00 2007-03-24 04:48:05.905 083 18092.06 17.03 52537.68 88888.00 2007-03-24 04:48:06.405 083 18091.89 17.05 52537.65 88888.00 2007-03-24 04:48:06.905 083 18091.76 17.08 52537.42 88888.00 2007-03-24 04:48:07.405 083 18091.75 17.12 52537.33 88888.00 2007-03-24 04:48:07.905 083 18091.72 17.06 52537.24 88888.00 2007-03-24 04:48:08.405 083 18091.60 17.11 52537.31 88888.00 2007-03-24 04:48:08.905 083 18091.51 17.11 52537.18 88888.00 2007-03-24 04:48:09.405 083 18091.26 17.06 52537.01 88888.00 2007-03-24 04:48:09.905 083 18091.32 16.97 52537.00 88888.00 2007-03-24 04:48:10.405 083 18091.38 17.01 52536.97 88888.00 2007-03-24 04:48:10.905 083 18091.36 17.06 52536.95 88888.00 2007-03-24 04:48:11.405 083 18091.36 17.02 52536.90 88888.00 2007-03-24 04:48:11.905 083 18091.31 16.98 52536.93 88888.00 2007-03-24 04:48:12.405 083 18091.27 16.98 52536.82 88888.00 2007-03-24 04:48:12.905 083 18091.28 16.92 52536.71 88888.00 2007-03-24 04:48:13.405 083 18091.32 16.84 52536.60 88888.00 2007-03-24 04:48:13.905 083 18091.31 16.78 52536.65 88888.00 2007-03-24 04:48:14.405 083 18091.39 16.70 52536.66 88888.00 2007-03-24 04:48:14.905 083 18091.36 16.66 52536.62 88888.00 2007-03-24 04:48:15.405 083 18091.28 16.68 52536.48 88888.00 2007-03-24 04:48:15.905 083 18091.39 16.72 52536.41 88888.00 2007-03-24 04:48:16.405 083 18091.52 16.68 52536.42 88888.00 2007-03-24 04:48:16.905 083 18091.45 16.68 52536.37 88888.00 2007-03-24 04:48:17.405 083 18091.49 16.71 52536.26 88888.00 2007-03-24 04:48:17.905 083 18091.49 16.71 52536.11 88888.00 2007-03-24 04:48:18.405 083 18091.55 16.62 52536.10 88888.00 2007-03-24 04:48:18.905 083 18091.65 16.58 52536.08 88888.00 2007-03-24 04:48:19.405 083 18091.72 16.59 52536.01 88888.00 2007-03-24 04:48:19.905 083 18091.92 16.53 52535.94 88888.00 2007-03-24 04:48:20.405 083 18091.97 16.52 52535.91 88888.00 2007-03-24 04:48:20.905 083 18092.09 16.51 52535.96 88888.00 2007-03-24 04:48:21.405 083 18092.13 16.56 52535.93 88888.00 2007-03-24 04:48:21.905 083 18092.13 16.59 52535.89 88888.00 2007-03-24 04:48:22.405 083 18092.12 16.53 52535.83 88888.00 2007-03-24 04:48:22.905 083 18092.00 16.41 52535.89 88888.00 2007-03-24 04:48:23.405 083 18091.89 16.44 52535.79 88888.00 2007-03-24 04:48:23.905 083 18091.93 16.52 52535.69 88888.00 2007-03-24 04:48:24.405 083 18091.97 16.52 52535.76 88888.00 2007-03-24 04:48:24.905 083 18091.92 16.51 52535.84 88888.00 2007-03-24 04:48:25.405 083 18091.85 16.57 52535.80 88888.00 2007-03-24 04:48:25.905 083 18091.83 16.69 52535.76 88888.00 2007-03-24 04:48:26.405 083 18091.70 16.75 52535.77 88888.00 2007-03-24 04:48:26.905 083 18091.42 16.65 52535.69 88888.00 2007-03-24 04:48:27.405 083 18091.32 16.65 52535.66 88888.00 2007-03-24 04:48:27.905 083 18091.28 16.65 52535.55 88888.00 2007-03-24 04:48:28.405 083 18091.02 16.65 52535.55 88888.00 2007-03-24 04:48:28.905 083 18090.86 16.66 52535.54 88888.00 2007-03-24 04:48:29.405 083 18090.75 16.68 52535.41 88888.00 2007-03-24 04:48:29.905 083 18090.73 16.59 52535.42 88888.00 2007-03-24 04:48:30.405 083 18090.58 16.49 52535.39 88888.00 2007-03-24 04:48:30.905 083 18090.52 16.43 52535.45 88888.00 2007-03-24 04:48:31.405 083 18090.35 16.44 52535.49 88888.00 2007-03-24 04:48:31.905 083 18090.23 16.45 52535.47 88888.00 2007-03-24 04:48:32.405 083 18090.00 16.41 52535.35 88888.00 2007-03-24 04:48:32.905 083 18089.81 16.21 52535.24 88888.00 2007-03-24 04:48:33.405 083 18089.76 16.10 52535.04 88888.00 2007-03-24 04:48:33.905 083 18089.50 16.02 52535.04 88888.00 2007-03-24 04:48:34.405 083 18089.41 16.01 52534.96 88888.00 2007-03-24 04:48:34.905 083 18089.26 15.99 52534.87 88888.00 2007-03-24 04:48:35.405 083 18089.36 16.01 52534.85 88888.00 2007-03-24 04:48:35.905 083 18089.28 16.05 52534.68 88888.00 2007-03-24 04:48:36.405 083 18089.30 16.08 52534.68 88888.00 2007-03-24 04:48:36.905 083 18089.12 16.04 52534.69 88888.00 2007-03-24 04:48:37.405 083 18088.80 16.05 52534.62 88888.00 2007-03-24 04:48:37.905 083 18088.50 15.97 52534.52 88888.00 2007-03-24 04:48:38.405 083 18088.30 15.92 52534.44 88888.00 2007-03-24 04:48:38.905 083 18088.06 15.90 52534.36 88888.00 2007-03-24 04:48:39.405 083 18087.89 15.80 52534.30 88888.00 2007-03-24 04:48:39.905 083 18087.81 15.74 52534.21 88888.00 2007-03-24 04:48:40.405 083 18087.69 15.72 52533.99 88888.00 2007-03-24 04:48:40.905 083 18087.64 15.64 52533.97 88888.00 2007-03-24 04:48:41.405 083 18087.62 15.46 52533.98 88888.00 2007-03-24 04:48:41.905 083 18087.64 15.44 52533.96 88888.00 2007-03-24 04:48:42.405 083 18087.61 15.44 52533.87 88888.00 2007-03-24 04:48:42.905 083 18087.40 15.40 52533.81 88888.00 2007-03-24 04:48:43.405 083 18087.25 15.38 52533.81 88888.00 2007-03-24 04:48:43.905 083 18087.22 15.30 52533.76 88888.00 2007-03-24 04:48:44.405 083 18087.27 15.26 52533.82 88888.00 2007-03-24 04:48:44.905 083 18087.29 15.28 52533.68 88888.00 2007-03-24 04:48:45.405 083 18087.31 15.20 52533.70 88888.00 2007-03-24 04:48:45.905 083 18087.37 15.17 52533.63 88888.00 2007-03-24 04:48:46.405 083 18087.58 15.24 52533.62 88888.00 2007-03-24 04:48:46.905 083 18087.80 15.18 52533.53 88888.00 2007-03-24 04:48:47.405 083 18087.81 15.13 52533.57 88888.00 2007-03-24 04:48:47.905 083 18087.72 15.19 52533.53 88888.00 2007-03-24 04:48:48.405 083 18087.78 15.19 52533.52 88888.00 2007-03-24 04:48:48.905 083 18087.74 15.19 52533.42 88888.00 2007-03-24 04:48:49.405 083 18087.82 15.21 52533.46 88888.00 2007-03-24 04:48:49.905 083 18087.89 15.31 52533.46 88888.00 2007-03-24 04:48:50.405 083 18087.93 15.44 52533.40 88888.00 2007-03-24 04:48:50.905 083 18087.89 15.49 52533.40 88888.00 2007-03-24 04:48:51.405 083 18087.73 15.65 52533.34 88888.00 2007-03-24 04:48:51.905 083 18087.72 15.69 52533.25 88888.00 2007-03-24 04:48:52.405 083 18087.70 15.74 52533.20 88888.00 2007-03-24 04:48:52.905 083 18087.40 15.79 52533.12 88888.00 2007-03-24 04:48:53.405 083 18087.18 15.82 52533.03 88888.00 2007-03-24 04:48:53.905 083 18087.00 15.90 52532.95 88888.00 2007-03-24 04:48:54.405 083 18086.74 15.94 52532.98 88888.00 2007-03-24 04:48:54.905 083 18086.48 15.81 52532.97 88888.00 2007-03-24 04:48:55.405 083 18086.35 15.76 52532.80 88888.00 2007-03-24 04:48:55.905 083 18086.33 15.80 52532.75 88888.00 2007-03-24 04:48:56.405 083 18086.17 15.77 52532.77 88888.00 2007-03-24 04:48:56.905 083 18086.06 15.68 52532.64 88888.00 2007-03-24 04:48:57.405 083 18085.96 15.52 52532.55 88888.00 2007-03-24 04:48:57.905 083 18085.97 15.36 52532.48 88888.00 2007-03-24 04:48:58.405 083 18085.91 15.34 52532.47 88888.00 2007-03-24 04:48:58.905 083 18086.01 15.40 52532.49 88888.00 2007-03-24 04:48:59.405 083 18086.00 15.42 52532.45 88888.00 2007-03-24 04:48:59.905 083 18085.98 15.40 52532.45 88888.00 2007-03-24 04:49:00.405 083 18086.04 15.40 52532.37 88888.00 2007-03-24 04:49:00.905 083 18086.01 15.28 52532.34 88888.00 2007-03-24 04:49:01.405 083 18086.11 15.22 52532.20 88888.00 2007-03-24 04:49:01.905 083 18086.18 15.16 52532.07 88888.00 2007-03-24 04:49:02.405 083 18086.23 15.11 52531.99 88888.00 2007-03-24 04:49:02.905 083 18086.26 15.10 52531.93 88888.00 2007-03-24 04:49:03.405 083 18086.37 15.11 52531.90 88888.00 2007-03-24 04:49:03.905 083 18086.50 15.11 52531.89 88888.00 2007-03-24 04:49:04.405 083 18086.52 15.12 52531.78 88888.00 2007-03-24 04:49:04.905 083 18086.48 15.11 52531.60 88888.00 2007-03-24 04:49:05.405 083 18086.43 15.05 52531.54 88888.00 2007-03-24 04:49:05.905 083 18086.42 15.08 52531.62 88888.00 2007-03-24 04:49:06.405 083 18086.41 15.12 52531.60 88888.00 2007-03-24 04:49:06.905 083 18086.37 15.12 52531.49 88888.00 2007-03-24 04:49:07.405 083 18086.21 15.20 52531.42 88888.00 2007-03-24 04:49:07.905 083 18086.11 15.23 52531.36 88888.00 2007-03-24 04:49:08.405 083 18086.02 15.24 52531.37 88888.00 2007-03-24 04:49:08.905 083 18085.78 15.31 52531.37 88888.00 2007-03-24 04:49:09.405 083 18085.66 15.25 52531.23 88888.00 2007-03-24 04:49:09.905 083 18085.50 15.25 52531.21 88888.00 2007-03-24 04:49:10.405 083 18085.54 15.19 52531.07 88888.00 2007-03-24 04:49:10.905 083 18085.39 15.18 52530.98 88888.00 2007-03-24 04:49:11.405 083 18085.45 15.29 52531.02 88888.00 2007-03-24 04:49:11.905 083 18085.37 15.34 52530.95 88888.00 2007-03-24 04:49:12.405 083 18085.19 15.31 52530.89 88888.00 2007-03-24 04:49:12.905 083 18085.10 15.32 52530.80 88888.00 2007-03-24 04:49:13.405 083 18084.90 15.34 52530.59 88888.00 2007-03-24 04:49:13.905 083 18084.67 15.34 52530.62 88888.00 2007-03-24 04:49:14.405 083 18084.44 15.38 52530.71 88888.00 2007-03-24 04:49:14.905 083 18084.27 15.39 52530.55 88888.00 2007-03-24 04:49:15.405 083 18084.17 15.31 52530.52 88888.00 2007-03-24 04:49:15.905 083 18083.99 15.20 52530.47 88888.00 2007-03-24 04:49:16.405 083 18083.77 15.26 52530.37 88888.00 2007-03-24 04:49:16.905 083 18083.59 15.24 52530.31 88888.00 2007-03-24 04:49:17.405 083 18083.42 15.24 52530.40 88888.00 2007-03-24 04:49:17.905 083 18083.12 15.20 52530.39 88888.00 2007-03-24 04:49:18.405 083 18082.82 15.02 52530.25 88888.00 2007-03-24 04:49:18.905 083 18082.51 14.86 52530.14 88888.00 2007-03-24 04:49:19.405 083 18082.13 14.83 52530.08 88888.00 2007-03-24 04:49:19.905 083 18081.77 14.75 52530.01 88888.00 2007-03-24 04:49:20.405 083 18081.60 14.65 52529.90 88888.00 2007-03-24 04:49:20.905 083 18081.50 14.49 52529.84 88888.00 2007-03-24 04:49:21.405 083 18081.41 14.34 52529.82 88888.00 2007-03-24 04:49:21.905 083 18081.42 14.25 52529.77 88888.00 2007-03-24 04:49:22.405 083 18081.45 14.13 52529.70 88888.00 2007-03-24 04:49:22.905 083 18081.46 13.99 52529.69 88888.00 2007-03-24 04:49:23.405 083 18081.53 13.88 52529.58 88888.00 2007-03-24 04:49:23.905 083 18081.64 13.79 52529.38 88888.00 2007-03-24 04:49:24.405 083 18081.78 13.76 52529.39 88888.00 2007-03-24 04:49:24.905 083 18081.85 13.72 52529.44 88888.00 2007-03-24 04:49:25.405 083 18081.90 13.70 52529.40 88888.00 2007-03-24 04:49:25.905 083 18082.22 13.69 52529.30 88888.00 2007-03-24 04:49:26.405 083 18082.50 13.69 52529.31 88888.00 2007-03-24 04:49:26.905 083 18082.76 13.61 52529.35 88888.00 2007-03-24 04:49:27.405 083 18082.73 13.62 52529.22 88888.00 2007-03-24 04:49:27.905 083 18082.74 13.75 52529.20 88888.00 2007-03-24 04:49:28.405 083 18083.06 13.90 52529.12 88888.00 2007-03-24 04:49:28.905 083 18083.27 14.05 52529.08 88888.00 2007-03-24 04:49:29.405 083 18083.42 14.12 52529.15 88888.00 2007-03-24 04:49:29.905 083 18083.36 14.09 52529.29 88888.00 2007-03-24 04:49:30.405 083 18083.23 14.07 52529.26 88888.00 2007-03-24 04:49:30.905 083 18083.12 14.06 52529.07 88888.00 2007-03-24 04:49:31.405 083 18083.12 13.99 52528.93 88888.00 2007-03-24 04:49:31.905 083 18083.00 13.94 52528.89 88888.00 2007-03-24 04:49:32.405 083 18082.79 13.91 52528.83 88888.00 2007-03-24 04:49:32.905 083 18082.71 13.88 52528.77 88888.00 2007-03-24 04:49:33.405 083 18082.57 13.82 52528.83 88888.00 2007-03-24 04:49:33.905 083 18082.20 13.91 52528.68 88888.00 2007-03-24 04:49:34.405 083 18082.05 13.90 52528.51 88888.00 2007-03-24 04:49:34.905 083 18081.96 13.84 52528.46 88888.00 2007-03-24 04:49:35.405 083 18081.88 13.77 52528.22 88888.00 2007-03-24 04:49:35.905 083 18081.71 13.68 52527.95 88888.00 2007-03-24 04:49:36.405 083 18081.53 13.65 52527.89 88888.00 2007-03-24 04:49:36.905 083 18081.44 13.70 52527.83 88888.00 2007-03-24 04:49:37.405 083 18081.38 13.74 52527.75 88888.00 2007-03-24 04:49:37.905 083 18081.35 13.70 52527.59 88888.00 2007-03-24 04:49:38.405 083 18081.20 13.68 52527.54 88888.00 2007-03-24 04:49:38.905 083 18081.00 13.65 52527.48 88888.00 2007-03-24 04:49:39.405 083 18080.75 13.63 52527.42 88888.00 2007-03-24 04:49:39.905 083 18080.46 13.66 52527.37 88888.00 2007-03-24 04:49:40.405 083 18080.22 13.53 52527.42 88888.00 2007-03-24 04:49:40.905 083 18079.93 13.48 52527.34 88888.00 2007-03-24 04:49:41.405 083 18079.86 13.31 52527.26 88888.00 2007-03-24 04:49:41.905 083 18079.80 13.20 52527.02 88888.00 2007-03-24 04:49:42.405 083 18079.80 13.15 52526.84 88888.00 2007-03-24 04:49:42.905 083 18079.68 13.18 52526.84 88888.00 2007-03-24 04:49:43.405 083 18079.44 13.22 52526.80 88888.00 2007-03-24 04:49:43.905 083 18079.23 13.18 52526.73 88888.00 2007-03-24 04:49:44.405 083 18079.03 13.13 52526.64 88888.00 2007-03-24 04:49:44.905 083 18078.80 13.13 52526.57 88888.00 2007-03-24 04:49:45.405 083 18078.66 13.21 52526.49 88888.00 2007-03-24 04:49:45.905 083 18078.63 13.13 52526.40 88888.00 2007-03-24 04:49:46.405 083 18078.44 13.06 52526.38 88888.00 2007-03-24 04:49:46.905 083 18078.27 13.06 52526.26 88888.00 2007-03-24 04:49:47.405 083 18078.15 12.92 52526.08 88888.00 2007-03-24 04:49:47.905 083 18078.06 12.78 52526.17 88888.00 2007-03-24 04:49:48.405 083 18077.99 12.69 52526.24 88888.00 2007-03-24 04:49:48.905 083 18077.92 12.66 52526.19 88888.00 2007-03-24 04:49:49.405 083 18077.92 12.72 52526.11 88888.00 2007-03-24 04:49:49.905 083 18077.82 12.76 52526.09 88888.00 2007-03-24 04:49:50.405 083 18077.86 12.76 52525.85 88888.00 2007-03-24 04:49:50.905 083 18077.80 12.68 52525.73 88888.00 2007-03-24 04:49:51.405 083 18077.75 12.63 52525.72 88888.00 2007-03-24 04:49:51.905 083 18077.72 12.64 52525.71 88888.00 2007-03-24 04:49:52.405 083 18077.86 12.63 52525.66 88888.00 2007-03-24 04:49:52.905 083 18077.88 12.63 52525.55 88888.00 2007-03-24 04:49:53.405 083 18077.83 12.72 52525.53 88888.00 2007-03-24 04:49:53.905 083 18077.70 12.73 52525.48 88888.00 2007-03-24 04:49:54.405 083 18077.53 12.72 52525.50 88888.00 2007-03-24 04:49:54.905 083 18077.49 12.80 52525.38 88888.00 2007-03-24 04:49:55.405 083 18077.44 12.88 52525.32 88888.00 2007-03-24 04:49:55.905 083 18077.38 12.95 52525.27 88888.00 2007-03-24 04:49:56.405 083 18077.21 12.90 52525.43 88888.00 2007-03-24 04:49:56.905 083 18076.96 12.88 52525.44 88888.00 2007-03-24 04:49:57.405 083 18076.87 12.90 52525.32 88888.00 2007-03-24 04:49:57.905 083 18076.67 13.00 52525.26 88888.00 2007-03-24 04:49:58.405 083 18076.51 13.06 52525.23 88888.00 2007-03-24 04:49:58.905 083 18076.42 13.13 52525.11 88888.00 2007-03-24 04:49:59.405 083 18076.21 13.14 52525.01 88888.00 2007-03-24 04:49:59.905 083 18076.17 13.15 52524.97 88888.00 2007-03-24 04:50:00.405 083 18076.34 13.13 52524.91 88888.00 2007-03-24 04:50:00.905 083 18076.35 13.05 52524.65 88888.00 2007-03-24 04:50:01.405 083 18076.39 13.01 52524.48 88888.00 2007-03-24 04:50:01.905 083 18076.25 13.06 52524.45 88888.00 2007-03-24 04:50:02.405 083 18076.17 13.04 52524.46 88888.00 2007-03-24 04:50:02.905 083 18076.07 13.21 52524.37 88888.00 2007-03-24 04:50:03.405 083 18075.97 13.32 52524.32 88888.00 2007-03-24 04:50:03.905 083 18075.91 13.42 52524.22 88888.00 2007-03-24 04:50:04.405 083 18075.81 13.38 52524.00 88888.00 2007-03-24 04:50:04.905 083 18075.65 13.36 52523.89 88888.00 2007-03-24 04:50:05.405 083 18075.55 13.38 52523.78 88888.00 2007-03-24 04:50:05.905 083 18075.26 13.36 52523.75 88888.00 2007-03-24 04:50:06.405 083 18075.04 13.39 52523.78 88888.00 2007-03-24 04:50:06.905 083 18074.87 13.47 52523.69 88888.00 2007-03-24 04:50:07.405 083 18074.62 13.40 52523.48 88888.00 2007-03-24 04:50:07.905 083 18074.39 13.26 52523.47 88888.00 2007-03-24 04:50:08.405 083 18074.16 13.22 52523.44 88888.00 2007-03-24 04:50:08.905 083 18074.06 13.21 52523.30 88888.00 2007-03-24 04:50:09.405 083 18073.79 13.16 52523.16 88888.00 2007-03-24 04:50:09.905 083 18073.60 13.10 52522.99 88888.00 2007-03-24 04:50:10.405 083 18073.25 13.12 52522.90 88888.00 2007-03-24 04:50:10.905 083 18072.89 13.04 52522.96 88888.00 2007-03-24 04:50:11.405 083 18072.78 12.83 52522.83 88888.00 2007-03-24 04:50:11.905 083 18072.66 12.72 52522.58 88888.00 2007-03-24 04:50:12.405 083 18072.50 12.64 52522.37 88888.00 2007-03-24 04:50:12.905 083 18072.48 12.43 52522.23 88888.00 2007-03-24 04:50:13.405 083 18072.56 12.35 52522.15 88888.00 2007-03-24 04:50:13.905 083 18072.61 12.22 52522.00 88888.00 2007-03-24 04:50:14.405 083 18072.59 12.14 52521.90 88888.00 2007-03-24 04:50:14.905 083 18072.67 12.05 52521.90 88888.00 2007-03-24 04:50:15.405 083 18072.88 11.96 52521.73 88888.00 2007-03-24 04:50:15.905 083 18072.91 11.80 52521.63 88888.00 2007-03-24 04:50:16.405 083 18072.89 11.81 52521.47 88888.00 2007-03-24 04:50:16.905 083 18072.91 11.85 52521.32 88888.00 2007-03-24 04:50:17.405 083 18073.02 11.82 52521.22 88888.00 2007-03-24 04:50:17.905 083 18073.02 11.76 52521.05 88888.00 2007-03-24 04:50:18.405 083 18072.83 11.70 52520.96 88888.00 2007-03-24 04:50:18.905 083 18072.77 11.65 52520.93 88888.00 2007-03-24 04:50:19.405 083 18072.70 11.64 52520.82 88888.00 2007-03-24 04:50:19.905 083 18072.78 11.52 52520.75 88888.00 2007-03-24 04:50:20.405 083 18072.78 11.42 52520.61 88888.00 2007-03-24 04:50:20.905 083 18072.75 11.29 52520.38 88888.00 2007-03-24 04:50:21.405 083 18073.06 11.21 52520.17 88888.00 2007-03-24 04:50:21.905 083 18073.35 11.16 52520.07 88888.00 2007-03-24 04:50:22.405 083 18073.48 11.23 52520.00 88888.00 2007-03-24 04:50:22.905 083 18073.57 11.35 52519.91 88888.00 2007-03-24 04:50:23.405 083 18073.60 11.46 52519.81 88888.00 2007-03-24 04:50:23.905 083 18073.68 11.57 52519.72 88888.00 2007-03-24 04:50:24.405 083 18073.63 11.57 52519.77 88888.00 2007-03-24 04:50:24.905 083 18073.54 11.59 52519.66 88888.00 2007-03-24 04:50:25.405 083 18073.60 11.57 52519.69 88888.00 2007-03-24 04:50:25.905 083 18073.75 11.63 52519.64 88888.00 2007-03-24 04:50:26.405 083 18073.81 11.66 52519.46 88888.00 2007-03-24 04:50:26.905 083 18073.80 11.66 52519.29 88888.00 2007-03-24 04:50:27.405 083 18073.78 11.69 52519.19 88888.00 2007-03-24 04:50:27.905 083 18073.86 11.74 52519.00 88888.00 2007-03-24 04:50:28.405 083 18073.92 11.73 52518.91 88888.00 2007-03-24 04:50:28.905 083 18073.88 11.66 52518.98 88888.00 2007-03-24 04:50:29.405 083 18074.00 11.69 52519.01 88888.00 2007-03-24 04:50:29.905 083 18074.05 11.66 52518.87 88888.00 2007-03-24 04:50:30.405 083 18074.01 11.59 52518.74 88888.00 2007-03-24 04:50:30.905 083 18074.08 11.57 52518.65 88888.00 2007-03-24 04:50:31.405 083 18074.11 11.51 52518.77 88888.00 2007-03-24 04:50:31.905 083 18074.19 11.56 52518.77 88888.00 2007-03-24 04:50:32.405 083 18074.24 11.59 52518.76 88888.00 2007-03-24 04:50:32.905 083 18074.19 11.56 52518.71 88888.00 2007-03-24 04:50:33.405 083 18074.22 11.51 52518.67 88888.00 2007-03-24 04:50:33.905 083 18074.22 11.47 52518.75 88888.00 2007-03-24 04:50:34.405 083 18074.27 11.44 52518.62 88888.00 2007-03-24 04:50:34.905 083 18074.29 11.39 52518.45 88888.00 2007-03-24 04:50:35.405 083 18074.24 11.41 52518.45 88888.00 2007-03-24 04:50:35.905 083 18074.27 11.45 52518.48 88888.00 2007-03-24 04:50:36.405 083 18074.19 11.37 52518.45 88888.00 2007-03-24 04:50:36.905 083 18074.07 11.26 52518.43 88888.00 2007-03-24 04:50:37.405 083 18074.06 11.25 52518.38 88888.00 2007-03-24 04:50:37.905 083 18074.08 11.25 52518.25 88888.00 2007-03-24 04:50:38.405 083 18074.07 11.28 52518.29 88888.00 2007-03-24 04:50:38.905 083 18074.11 11.33 52518.30 88888.00 2007-03-24 04:50:39.405 083 18074.08 11.26 52518.24 88888.00 2007-03-24 04:50:39.905 083 18074.01 11.25 52518.24 88888.00 2007-03-24 04:50:40.405 083 18074.08 11.28 52518.17 88888.00 2007-03-24 04:50:40.905 083 18074.23 11.25 52518.16 88888.00 2007-03-24 04:50:41.402 083 18074.29 11.20 52518.02 88888.00 2007-03-24 04:50:41.902 083 18074.35 11.14 52517.97 88888.00 2007-03-24 04:50:42.402 083 18074.36 11.22 52518.01 88888.00 2007-03-24 04:50:42.902 083 18074.47 11.36 52518.02 88888.00 2007-03-24 04:50:43.402 083 18074.64 11.41 52517.98 88888.00 2007-03-24 04:50:43.902 083 18074.58 11.36 52517.97 88888.00 2007-03-24 04:50:44.402 083 18074.51 11.45 52517.97 88888.00 2007-03-24 04:50:44.902 083 18074.60 11.59 52517.97 88888.00 2007-03-24 04:50:45.402 083 18074.56 11.80 52518.04 88888.00 2007-03-24 04:50:45.902 083 18074.58 11.92 52518.01 88888.00 2007-03-24 04:50:46.402 083 18074.57 12.08 52517.97 88888.00 2007-03-24 04:50:46.902 083 18074.57 12.26 52517.93 88888.00 2007-03-24 04:50:47.402 083 18074.48 12.36 52517.97 88888.00 2007-03-24 04:50:47.902 083 18074.18 12.43 52517.96 88888.00 2007-03-24 04:50:48.402 083 18074.03 12.48 52517.90 88888.00 2007-03-24 04:50:48.902 083 18074.00 12.55 52517.89 88888.00 2007-03-24 04:50:49.402 083 18073.95 12.65 52517.82 88888.00 2007-03-24 04:50:49.902 083 18073.78 12.64 52517.87 88888.00 2007-03-24 04:50:50.402 083 18073.56 12.55 52517.80 88888.00 2007-03-24 04:50:50.902 083 18073.45 12.62 52517.84 88888.00 2007-03-24 04:50:51.402 083 18073.45 12.65 52517.84 88888.00 2007-03-24 04:50:51.902 083 18073.35 12.47 52517.87 88888.00 2007-03-24 04:50:52.402 083 18073.12 12.42 52517.75 88888.00 2007-03-24 04:50:52.902 083 18073.17 12.41 52517.63 88888.00 2007-03-24 04:50:53.402 083 18073.09 12.50 52517.61 88888.00 2007-03-24 04:50:53.902 083 18072.89 12.55 52517.64 88888.00 2007-03-24 04:50:54.402 083 18072.86 12.54 52517.62 88888.00 2007-03-24 04:50:54.902 083 18072.74 12.51 52517.69 88888.00 2007-03-24 04:50:55.402 083 18072.64 12.58 52517.61 88888.00 2007-03-24 04:50:55.902 083 18072.43 12.62 52517.51 88888.00 2007-03-24 04:50:56.402 083 18072.33 12.58 52517.40 88888.00 2007-03-24 04:50:56.902 083 18072.18 12.55 52517.38 88888.00 2007-03-24 04:50:57.402 083 18072.04 12.53 52517.37 88888.00 2007-03-24 04:50:57.902 083 18071.93 12.59 52517.32 88888.00 2007-03-24 04:50:58.402 083 18071.80 12.63 52517.23 88888.00 2007-03-24 04:50:58.902 083 18071.67 12.67 52517.12 88888.00 2007-03-24 04:50:59.402 083 18071.51 12.65 52517.05 88888.00 2007-03-24 04:50:59.902 083 18071.28 12.67 52516.97 88888.00 2007-03-24 04:51:00.402 083 18071.23 12.69 52516.92 88888.00 2007-03-24 04:51:00.902 083 18071.04 12.65 52516.88 88888.00 2007-03-24 04:51:01.402 083 18070.93 12.69 52516.88 88888.00 2007-03-24 04:51:01.902 083 18070.82 12.81 52516.96 88888.00 2007-03-24 04:51:02.402 083 18070.63 12.85 52516.85 88888.00 2007-03-24 04:51:02.902 083 18070.36 12.88 52516.69 88888.00 2007-03-24 04:51:03.402 083 18070.36 12.90 52516.61 88888.00 2007-03-24 04:51:03.902 083 18070.34 12.88 52516.58 88888.00 2007-03-24 04:51:04.402 083 18070.16 12.95 52516.54 88888.00 2007-03-24 04:51:04.902 083 18070.06 13.07 52516.41 88888.00 2007-03-24 04:51:05.402 083 18070.01 13.14 52516.28 88888.00 2007-03-24 04:51:05.902 083 18069.94 13.22 52516.22 88888.00 2007-03-24 04:51:06.402 083 18069.73 13.21 52516.11 88888.00 2007-03-24 04:51:06.902 083 18069.57 13.30 52516.09 88888.00 2007-03-24 04:51:07.402 083 18069.44 13.33 52515.96 88888.00 2007-03-24 04:51:07.902 083 18069.34 13.37 52515.97 88888.00 2007-03-24 04:51:08.402 083 18069.15 13.43 52515.86 88888.00 2007-03-24 04:51:08.902 083 18068.95 13.54 52515.69 88888.00 2007-03-24 04:51:09.402 083 18068.73 13.50 52515.54 88888.00 2007-03-24 04:51:09.902 083 18068.51 13.41 52515.40 88888.00 2007-03-24 04:51:10.402 083 18068.33 13.38 52515.35 88888.00 2007-03-24 04:51:10.902 083 18068.27 13.42 52515.30 88888.00 2007-03-24 04:51:11.402 083 18068.16 13.43 52515.37 88888.00 2007-03-24 04:51:11.902 083 18068.06 13.33 52515.27 88888.00 2007-03-24 04:51:12.402 083 18067.78 13.16 52515.26 88888.00 2007-03-24 04:51:12.902 083 18067.46 13.10 52515.16 88888.00 2007-03-24 04:51:13.402 083 18067.27 12.98 52515.06 88888.00 2007-03-24 04:51:13.902 083 18067.05 12.82 52514.94 88888.00 2007-03-24 04:51:14.402 083 18066.62 12.74 52515.00 88888.00 2007-03-24 04:51:14.902 083 18066.43 12.55 52515.00 88888.00 2007-03-24 04:51:15.402 083 18066.30 12.35 52514.78 88888.00 2007-03-24 04:51:15.902 083 18066.14 12.22 52514.68 88888.00 2007-03-24 04:51:16.402 083 18066.24 12.09 52514.64 88888.00 2007-03-24 04:51:16.902 083 18066.19 11.97 52514.55 88888.00 2007-03-24 04:51:17.402 083 18066.21 11.82 52514.46 88888.00 2007-03-24 04:51:17.902 083 18066.29 11.59 52514.31 88888.00 2007-03-24 04:51:18.402 083 18066.46 11.42 52514.27 88888.00 2007-03-24 04:51:18.902 083 18066.57 11.36 52514.20 88888.00 2007-03-24 04:51:19.402 083 18066.73 11.31 52514.19 88888.00 2007-03-24 04:51:19.902 083 18066.87 11.29 52514.22 88888.00 2007-03-24 04:51:20.402 083 18066.89 11.29 52514.16 88888.00 2007-03-24 04:51:20.902 083 18066.91 11.23 52514.16 88888.00 2007-03-24 04:51:21.402 083 18066.85 11.10 52514.00 88888.00 2007-03-24 04:51:21.902 083 18066.83 11.01 52513.79 88888.00 2007-03-24 04:51:22.402 083 18066.81 10.91 52513.58 88888.00 2007-03-24 04:51:22.902 083 18066.64 10.80 52513.40 88888.00 2007-03-24 04:51:23.402 083 18066.51 10.84 52513.32 88888.00 2007-03-24 04:51:23.902 083 18066.48 10.83 52513.21 88888.00 2007-03-24 04:51:24.402 083 18066.46 10.82 52513.09 88888.00 2007-03-24 04:51:24.902 083 18066.40 10.83 52513.05 88888.00 2007-03-24 04:51:25.402 083 18066.37 10.78 52512.99 88888.00 2007-03-24 04:51:25.902 083 18066.29 10.87 52512.82 88888.00 2007-03-24 04:51:26.402 083 18066.32 11.03 52512.79 88888.00 2007-03-24 04:51:26.902 083 18066.34 11.10 52512.63 88888.00 2007-03-24 04:51:27.402 083 18066.28 11.10 52512.48 88888.00 2007-03-24 04:51:27.902 083 18066.11 11.18 52512.37 88888.00 2007-03-24 04:51:28.402 083 18066.01 11.24 52512.22 88888.00 2007-03-24 04:51:28.902 083 18066.04 11.22 52512.06 88888.00 2007-03-24 04:51:29.402 083 18065.94 11.24 52512.02 88888.00 2007-03-24 04:51:29.902 083 18065.90 11.24 52511.93 88888.00 2007-03-24 04:51:30.402 083 18065.92 11.29 52511.81 88888.00 2007-03-24 04:51:30.902 083 18065.76 11.34 52511.71 88888.00 2007-03-24 04:51:31.402 083 18065.70 11.43 52511.59 88888.00 2007-03-24 04:51:31.902 083 18065.74 11.40 52511.45 88888.00 2007-03-24 04:51:32.402 083 18065.61 11.49 52511.30 88888.00 2007-03-24 04:51:32.902 083 18065.47 11.56 52511.31 88888.00 2007-03-24 04:51:33.402 083 18065.23 11.59 52511.18 88888.00 2007-03-24 04:51:33.902 083 18065.15 11.70 52511.11 88888.00 2007-03-24 04:51:34.402 083 18065.07 11.70 52511.01 88888.00 2007-03-24 04:51:34.902 083 18064.88 11.65 52510.97 88888.00 2007-03-24 04:51:35.402 083 18064.70 11.68 52510.79 88888.00 2007-03-24 04:51:35.902 083 18064.53 11.71 52510.67 88888.00 2007-03-24 04:51:36.402 083 18064.39 11.74 52510.60 88888.00 2007-03-24 04:51:36.902 083 18064.26 11.77 52510.50 88888.00 2007-03-24 04:51:37.402 083 18064.09 11.87 52510.55 88888.00 2007-03-24 04:51:37.902 083 18063.95 11.91 52510.47 88888.00 2007-03-24 04:51:38.402 083 18063.74 11.86 52510.32 88888.00 2007-03-24 04:51:38.902 083 18063.46 11.67 52510.32 88888.00 2007-03-24 04:51:39.402 083 18063.30 11.56 52510.19 88888.00 2007-03-24 04:51:39.902 083 18063.21 11.49 52509.97 88888.00 2007-03-24 04:51:40.402 083 18063.03 11.40 52509.81 88888.00 2007-03-24 04:51:40.902 083 18063.01 11.38 52509.73 88888.00 2007-03-24 04:51:41.402 083 18062.97 11.40 52509.70 88888.00 2007-03-24 04:51:41.902 083 18062.87 11.39 52509.57 88888.00 2007-03-24 04:51:42.402 083 18062.78 11.35 52509.54 88888.00 2007-03-24 04:51:42.902 083 18062.65 11.35 52509.43 88888.00 2007-03-24 04:51:43.402 083 18062.38 11.31 52509.23 88888.00 2007-03-24 04:51:43.902 083 18062.24 11.17 52509.03 88888.00 2007-03-24 04:51:44.402 083 18061.87 11.10 52508.87 88888.00 2007-03-24 04:51:44.902 083 18061.67 11.11 52508.87 88888.00 2007-03-24 04:51:45.402 083 18061.57 11.07 52508.71 88888.00 2007-03-24 04:51:45.902 083 18061.35 11.10 52508.64 88888.00 2007-03-24 04:51:46.402 083 18061.26 11.06 52508.52 88888.00 2007-03-24 04:51:46.902 083 18061.13 11.04 52508.45 88888.00 2007-03-24 04:51:47.402 083 18061.08 11.07 52508.34 88888.00 2007-03-24 04:51:47.902 083 18060.91 11.15 52508.24 88888.00 2007-03-24 04:51:48.402 083 18060.69 11.16 52508.28 88888.00 2007-03-24 04:51:48.902 083 18060.54 11.13 52508.40 88888.00 2007-03-24 04:51:49.402 083 18060.45 11.05 52508.36 88888.00 2007-03-24 04:51:49.902 083 18060.32 10.92 52508.27 88888.00 2007-03-24 04:51:50.402 083 18060.21 10.90 52508.18 88888.00 2007-03-24 04:51:50.902 083 18060.10 10.91 52508.06 88888.00 2007-03-24 04:51:51.402 083 18059.93 10.86 52507.97 88888.00 2007-03-24 04:51:51.902 083 18060.02 10.82 52507.84 88888.00 2007-03-24 04:51:52.402 083 18060.07 10.80 52507.81 88888.00 2007-03-24 04:51:52.902 083 18060.16 10.77 52507.69 88888.00 2007-03-24 04:51:53.402 083 18060.32 10.85 52507.50 88888.00 2007-03-24 04:51:53.902 083 18060.33 10.91 52507.34 88888.00 2007-03-24 04:51:54.402 083 18060.50 10.97 52507.23 88888.00 2007-03-24 04:51:54.902 083 18060.48 10.99 52507.27 88888.00 2007-03-24 04:51:55.402 083 18060.43 11.01 52507.33 88888.00 2007-03-24 04:51:55.902 083 18060.43 11.16 52507.29 88888.00 2007-03-24 04:51:56.402 083 18060.49 11.25 52507.25 88888.00 2007-03-24 04:51:56.902 083 18060.24 11.35 52507.16 88888.00 2007-03-24 04:51:57.402 083 18060.13 11.45 52507.16 88888.00 2007-03-24 04:51:57.902 083 18059.93 11.55 52507.13 88888.00 2007-03-24 04:51:58.402 083 18059.81 11.65 52507.07 88888.00 2007-03-24 04:51:58.902 083 18059.68 11.63 52506.88 88888.00 2007-03-24 04:51:59.402 083 18059.53 11.67 52506.76 88888.00 2007-03-24 04:51:59.902 083 18059.45 11.72 52506.72 88888.00 2007-03-24 04:52:00.402 083 18059.38 11.80 52506.70 88888.00 2007-03-24 04:52:00.902 083 18059.30 11.89 52506.64 88888.00 2007-03-24 04:52:01.402 083 18059.09 11.97 52506.55 88888.00 2007-03-24 04:52:01.902 083 18059.12 12.05 52506.50 88888.00 2007-03-24 04:52:02.402 083 18058.90 12.07 52506.50 88888.00 2007-03-24 04:52:02.902 083 18058.77 12.05 52506.52 88888.00 2007-03-24 04:52:03.402 083 18058.66 12.19 52506.32 88888.00 2007-03-24 04:52:03.902 083 18058.52 12.32 52506.14 88888.00 2007-03-24 04:52:04.402 083 18058.36 12.38 52506.10 88888.00 2007-03-24 04:52:04.902 083 18058.12 12.44 52506.00 88888.00 2007-03-24 04:52:05.402 083 18057.90 12.54 52505.87 88888.00 2007-03-24 04:52:05.902 083 18057.58 12.57 52505.83 88888.00 2007-03-24 04:52:06.402 083 18057.36 12.70 52505.71 88888.00 2007-03-24 04:52:06.902 083 18057.10 12.61 52505.61 88888.00 2007-03-24 04:52:07.402 083 18056.75 12.49 52505.53 88888.00 2007-03-24 04:52:07.902 083 18056.51 12.36 52505.39 88888.00 2007-03-24 04:52:08.402 083 18056.23 12.35 52505.36 88888.00 2007-03-24 04:52:08.902 083 18056.02 12.26 52505.29 88888.00 2007-03-24 04:52:09.402 083 18055.76 12.14 52505.28 88888.00 2007-03-24 04:52:09.902 083 18055.58 11.97 52505.16 88888.00 2007-03-24 04:52:10.402 083 18055.36 11.73 52505.15 88888.00 2007-03-24 04:52:10.902 083 18055.27 11.52 52504.95 88888.00 2007-03-24 04:52:11.402 083 18055.14 11.29 52504.80 88888.00 2007-03-24 04:52:11.902 083 18055.18 10.94 52504.71 88888.00 2007-03-24 04:52:12.402 083 18055.11 10.70 52504.65 88888.00 2007-03-24 04:52:12.902 083 18055.08 10.39 52504.49 88888.00 2007-03-24 04:52:13.402 083 18055.32 10.07 52504.37 88888.00 2007-03-24 04:52:13.902 083 18055.54 9.70 52504.37 88888.00 2007-03-24 04:52:14.402 083 18055.61 9.33 52504.26 88888.00 2007-03-24 04:52:14.902 083 18055.80 9.02 52504.21 88888.00 2007-03-24 04:52:15.402 083 18056.08 8.75 52504.07 88888.00 2007-03-24 04:52:15.902 083 18056.24 8.47 52504.09 88888.00 2007-03-24 04:52:16.402 083 18056.51 8.23 52504.07 88888.00 2007-03-24 04:52:16.902 083 18056.91 8.21 52504.00 88888.00 2007-03-24 04:52:17.402 083 18057.22 8.16 52503.94 88888.00 2007-03-24 04:52:17.902 083 18057.44 8.04 52503.95 88888.00 2007-03-24 04:52:18.402 083 18057.89 7.88 52503.92 88888.00 2007-03-24 04:52:18.902 083 18058.23 7.87 52503.92 88888.00 2007-03-24 04:52:19.402 083 18058.54 7.82 52503.85 88888.00 2007-03-24 04:52:19.902 083 18058.86 7.79 52503.74 88888.00 2007-03-24 04:52:20.402 083 18059.25 7.72 52503.77 88888.00 2007-03-24 04:52:20.902 083 18059.50 7.72 52503.91 88888.00 2007-03-24 04:52:21.402 083 18059.72 7.77 52503.94 88888.00 2007-03-24 04:52:21.902 083 18059.92 7.89 52504.02 88888.00 2007-03-24 04:52:22.402 083 18060.21 7.91 52504.17 88888.00 2007-03-24 04:52:22.902 083 18060.43 7.98 52504.14 88888.00 2007-03-24 04:52:23.402 083 18060.70 8.15 52504.18 88888.00 2007-03-24 04:52:23.902 083 18060.85 8.36 52504.26 88888.00 2007-03-24 04:52:24.402 083 18061.02 8.63 52504.39 88888.00 2007-03-24 04:52:24.902 083 18061.14 8.76 52504.61 88888.00 2007-03-24 04:52:25.402 083 18061.27 8.92 52504.76 88888.00 2007-03-24 04:52:25.902 083 18061.42 9.18 52504.72 88888.00 2007-03-24 04:52:26.402 083 18061.58 9.35 52504.67 88888.00 2007-03-24 04:52:26.902 083 18061.56 9.48 52504.71 88888.00 2007-03-24 04:52:27.402 083 18061.34 9.62 52504.71 88888.00 2007-03-24 04:52:27.902 083 18061.22 9.73 52504.63 88888.00 2007-03-24 04:52:28.402 083 18061.29 9.80 52504.67 88888.00 2007-03-24 04:52:28.902 083 18061.45 9.94 52504.76 88888.00 2007-03-24 04:52:29.402 083 18061.57 10.10 52504.73 88888.00 2007-03-24 04:52:29.902 083 18061.59 10.31 52504.64 88888.00 2007-03-24 04:52:30.402 083 18061.57 10.44 52504.72 88888.00 2007-03-24 04:52:30.902 083 18061.48 10.52 52504.73 88888.00 2007-03-24 04:52:31.402 083 18061.42 10.58 52504.72 88888.00 2007-03-24 04:52:31.902 083 18061.24 10.75 52504.63 88888.00 2007-03-24 04:52:32.402 083 18061.07 10.88 52504.64 88888.00 2007-03-24 04:52:32.902 083 18060.90 10.94 52504.59 88888.00 2007-03-24 04:52:33.402 083 18060.88 11.10 52504.53 88888.00 2007-03-24 04:52:33.902 083 18060.79 11.24 52504.43 88888.00 2007-03-24 04:52:34.402 083 18060.77 11.45 52504.47 88888.00 2007-03-24 04:52:34.902 083 18060.57 11.51 52504.49 88888.00 2007-03-24 04:52:35.402 083 18060.27 11.56 52504.41 88888.00 2007-03-24 04:52:35.902 083 18059.94 11.66 52504.24 88888.00 2007-03-24 04:52:36.402 083 18059.70 11.74 52504.13 88888.00 2007-03-24 04:52:36.902 083 18059.41 11.83 52504.14 88888.00 2007-03-24 04:52:37.402 083 18059.19 11.94 52504.16 88888.00 2007-03-24 04:52:37.902 083 18059.07 11.89 52504.12 88888.00 2007-03-24 04:52:38.402 083 18058.86 11.92 52504.02 88888.00 2007-03-24 04:52:38.902 083 18058.74 11.91 52503.97 88888.00 2007-03-24 04:52:39.402 083 18058.53 11.98 52503.91 88888.00 2007-03-24 04:52:39.902 083 18058.39 12.08 52503.86 88888.00 2007-03-24 04:52:40.402 083 18058.32 12.13 52503.80 88888.00 2007-03-24 04:52:40.902 083 18058.16 12.26 52503.80 88888.00 2007-03-24 04:52:41.402 083 18057.95 12.37 52503.75 88888.00 2007-03-24 04:52:41.902 083 18057.94 12.47 52503.71 88888.00 2007-03-24 04:52:42.402 083 18057.71 12.46 52503.58 88888.00 2007-03-24 04:52:42.902 083 18057.52 12.38 52503.53 88888.00 2007-03-24 04:52:43.402 083 18057.38 12.30 52503.41 88888.00 2007-03-24 04:52:43.902 083 18057.39 12.26 52503.30 88888.00 2007-03-24 04:52:44.402 083 18057.47 12.22 52503.23 88888.00 2007-03-24 04:52:44.902 083 18057.57 12.15 52503.23 88888.00 2007-03-24 04:52:45.402 083 18057.63 12.14 52503.14 88888.00 2007-03-24 04:52:45.902 083 18057.87 12.29 52503.13 88888.00 2007-03-24 04:52:46.402 083 18058.05 12.52 52503.02 88888.00 2007-03-24 04:52:46.902 083 18058.09 12.54 52503.07 88888.00 2007-03-24 04:52:47.402 083 18058.08 12.61 52503.07 88888.00 2007-03-24 04:52:47.902 083 18058.12 12.59 52502.96 88888.00 2007-03-24 04:52:48.402 083 18058.10 12.70 52502.87 88888.00 2007-03-24 04:52:48.902 083 18058.05 12.83 52502.82 88888.00 2007-03-24 04:52:49.402 083 18058.08 12.85 52502.89 88888.00 2007-03-24 04:52:49.902 083 18058.08 12.84 52502.94 88888.00 2007-03-24 04:52:50.402 083 18058.14 12.97 52502.78 88888.00 2007-03-24 04:52:50.902 083 18058.29 13.13 52502.73 88888.00 2007-03-24 04:52:51.402 083 18058.38 13.26 52502.72 88888.00 2007-03-24 04:52:51.902 083 18058.38 13.32 52502.70 88888.00 2007-03-24 04:52:52.402 083 18058.49 13.35 52502.74 88888.00 2007-03-24 04:52:52.902 083 18058.50 13.38 52502.79 88888.00 2007-03-24 04:52:53.402 083 18058.44 13.42 52502.69 88888.00 2007-03-24 04:52:53.902 083 18058.34 13.47 52502.55 88888.00 2007-03-24 04:52:54.402 083 18058.28 13.57 52502.59 88888.00 2007-03-24 04:52:54.902 083 18058.27 13.63 52502.62 88888.00 2007-03-24 04:52:55.402 083 18058.12 13.65 52502.56 88888.00 2007-03-24 04:52:55.902 083 18058.07 13.65 52502.56 88888.00 2007-03-24 04:52:56.402 083 18057.86 13.68 52502.54 88888.00 2007-03-24 04:52:56.902 083 18057.74 13.63 52502.62 88888.00 2007-03-24 04:52:57.402 083 18057.49 13.43 52502.51 88888.00 2007-03-24 04:52:57.902 083 18057.31 13.38 52502.50 88888.00 2007-03-24 04:52:58.402 083 18057.20 13.33 52502.47 88888.00 2007-03-24 04:52:58.902 083 18057.02 13.31 52502.53 88888.00 2007-03-24 04:52:59.402 083 18056.84 13.26 52502.62 88888.00 2007-03-24 04:52:59.902 083 18056.73 13.21 52502.73 88888.00 2007-03-24 04:53:00.402 083 18056.67 13.17 52502.62 88888.00 2007-03-24 04:53:00.902 083 18056.51 13.08 52502.64 88888.00 2007-03-24 04:53:01.402 083 18056.42 12.88 52502.74 88888.00 2007-03-24 04:53:01.902 083 18056.43 12.56 52502.70 88888.00 2007-03-24 04:53:02.402 083 18056.42 12.39 52502.69 88888.00 2007-03-24 04:53:02.902 083 18056.57 12.22 52502.82 88888.00 2007-03-24 04:53:03.402 083 18056.84 11.91 52502.96 88888.00 2007-03-24 04:53:03.902 083 18057.05 11.76 52503.06 88888.00 2007-03-24 04:53:04.402 083 18057.20 11.65 52503.08 88888.00 2007-03-24 04:53:04.902 083 18057.31 11.54 52503.10 88888.00 2007-03-24 04:53:05.402 083 18057.58 11.33 52503.23 88888.00 2007-03-24 04:53:05.902 083 18057.93 11.07 52503.31 88888.00 2007-03-24 04:53:06.402 083 18058.27 10.90 52503.46 88888.00 2007-03-24 04:53:06.902 083 18058.49 10.80 52503.69 88888.00 2007-03-24 04:53:07.402 083 18058.94 10.70 52503.82 88888.00 2007-03-24 04:53:07.902 083 18059.15 10.54 52504.01 88888.00 2007-03-24 04:53:08.402 083 18059.46 10.42 52504.22 88888.00 2007-03-24 04:53:08.902 083 18059.80 10.34 52504.25 88888.00 2007-03-24 04:53:09.402 083 18060.03 10.28 52504.32 88888.00 2007-03-24 04:53:09.902 083 18060.45 10.17 52504.52 88888.00 2007-03-24 04:53:10.402 083 18060.78 10.20 52504.64 88888.00 2007-03-24 04:53:10.902 083 18061.13 10.24 52504.62 88888.00 2007-03-24 04:53:11.402 083 18061.23 10.34 52504.65 88888.00 2007-03-24 04:53:11.902 083 18061.42 10.46 52504.72 88888.00 2007-03-24 04:53:12.402 083 18061.64 10.49 52504.80 88888.00 2007-03-24 04:53:12.902 083 18061.65 10.63 52504.94 88888.00 2007-03-24 04:53:13.402 083 18061.83 10.62 52505.10 88888.00 2007-03-24 04:53:13.902 083 18061.96 10.64 52505.22 88888.00 2007-03-24 04:53:14.402 083 18062.02 10.62 52505.36 88888.00 2007-03-24 04:53:14.902 083 18062.00 10.68 52505.37 88888.00 2007-03-24 04:53:15.402 083 18062.03 10.76 52505.42 88888.00 2007-03-24 04:53:15.902 083 18062.08 10.77 52505.39 88888.00 2007-03-24 04:53:16.402 083 18062.21 10.78 52505.49 88888.00 2007-03-24 04:53:16.902 083 18062.34 10.83 52505.55 88888.00 2007-03-24 04:53:17.402 083 18062.28 10.89 52505.46 88888.00 2007-03-24 04:53:17.902 083 18062.19 10.99 52505.63 88888.00 2007-03-24 04:53:18.402 083 18062.22 11.05 52505.80 88888.00 2007-03-24 04:53:18.902 083 18062.14 11.16 52505.81 88888.00 2007-03-24 04:53:19.402 083 18062.16 11.20 52505.78 88888.00 2007-03-24 04:53:19.902 083 18062.14 11.23 52505.71 88888.00 2007-03-24 04:53:20.402 083 18062.20 11.33 52505.86 88888.00 2007-03-24 04:53:20.902 083 18062.18 11.51 52505.98 88888.00 2007-03-24 04:53:21.402 083 18062.12 11.66 52506.04 88888.00 2007-03-24 04:53:21.902 083 18061.96 11.76 52505.89 88888.00 2007-03-24 04:53:22.402 083 18061.88 11.82 52505.79 88888.00 2007-03-24 04:53:22.902 083 18061.80 11.81 52505.74 88888.00 2007-03-24 04:53:23.402 083 18061.63 11.79 52505.68 88888.00 2007-03-24 04:53:23.902 083 18061.51 11.79 52505.59 88888.00 2007-03-24 04:53:24.402 083 18061.40 11.81 52505.64 88888.00 2007-03-24 04:53:24.902 083 18061.32 11.85 52505.62 88888.00 2007-03-24 04:53:25.402 083 18061.30 11.88 52505.51 88888.00 2007-03-24 04:53:25.902 083 18061.35 11.91 52505.52 88888.00 2007-03-24 04:53:26.402 083 18061.29 11.94 52505.49 88888.00 2007-03-24 04:53:26.902 083 18061.30 11.87 52505.44 88888.00 2007-03-24 04:53:27.402 083 18061.26 11.87 52505.41 88888.00 2007-03-24 04:53:27.902 083 18061.38 11.99 52505.44 88888.00 2007-03-24 04:53:28.402 083 18061.40 12.06 52505.38 88888.00 2007-03-24 04:53:28.902 083 18061.54 12.14 52505.34 88888.00 2007-03-24 04:53:29.402 083 18061.62 12.23 52505.31 88888.00 2007-03-24 04:53:29.902 083 18061.70 12.30 52505.25 88888.00 2007-03-24 04:53:30.402 083 18061.74 12.38 52505.10 88888.00 2007-03-24 04:53:30.902 083 18061.73 12.40 52505.13 88888.00 2007-03-24 04:53:31.402 083 18061.68 12.36 52505.14 88888.00 2007-03-24 04:53:31.902 083 18061.68 12.32 52505.21 88888.00 2007-03-24 04:53:32.402 083 18061.62 12.37 52505.10 88888.00 2007-03-24 04:53:32.902 083 18061.56 12.30 52505.09 88888.00 2007-03-24 04:53:33.402 083 18061.64 12.32 52505.13 88888.00 2007-03-24 04:53:33.902 083 18061.49 12.32 52505.04 88888.00 2007-03-24 04:53:34.402 083 18061.48 12.31 52505.04 88888.00 2007-03-24 04:53:34.902 083 18061.62 12.41 52504.99 88888.00 2007-03-24 04:53:35.402 083 18061.53 12.39 52504.99 88888.00 2007-03-24 04:53:35.902 083 18061.29 12.45 52504.91 88888.00 2007-03-24 04:53:36.402 083 18061.12 12.52 52504.82 88888.00 2007-03-24 04:53:36.902 083 18060.98 12.64 52504.75 88888.00 2007-03-24 04:53:37.402 083 18060.78 12.65 52504.72 88888.00 2007-03-24 04:53:37.902 083 18060.61 12.67 52504.68 88888.00 2007-03-24 04:53:38.402 083 18060.47 12.62 52504.56 88888.00 2007-03-24 04:53:38.902 083 18060.39 12.69 52504.40 88888.00 2007-03-24 04:53:39.402 083 18060.23 12.67 52504.28 88888.00 2007-03-24 04:53:39.902 083 18060.15 12.61 52504.23 88888.00 2007-03-24 04:53:40.402 083 18059.88 12.52 52504.22 88888.00 2007-03-24 04:53:40.902 083 18059.69 12.49 52504.18 88888.00 2007-03-24 04:53:41.402 083 18059.50 12.42 52504.07 88888.00 2007-03-24 04:53:41.902 083 18059.25 12.42 52503.94 88888.00 2007-03-24 04:53:42.402 083 18059.28 12.37 52503.91 88888.00 2007-03-24 04:53:42.902 083 18059.17 12.34 52503.79 88888.00 2007-03-24 04:53:43.402 083 18058.88 12.28 52503.69 88888.00 2007-03-24 04:53:43.902 083 18058.82 12.22 52503.56 88888.00 2007-03-24 04:53:44.402 083 18058.73 12.15 52503.43 88888.00 2007-03-24 04:53:44.902 083 18058.51 12.16 52503.36 88888.00 2007-03-24 04:53:45.402 083 18058.34 12.14 52503.30 88888.00 2007-03-24 04:53:45.902 083 18058.01 12.22 52503.17 88888.00 2007-03-24 04:53:46.402 083 18057.61 12.24 52503.04 88888.00 2007-03-24 04:53:46.902 083 18057.44 12.32 52503.09 88888.00 2007-03-24 04:53:47.402 083 18057.21 12.37 52503.00 88888.00 2007-03-24 04:53:47.902 083 18057.08 12.33 52502.88 88888.00 2007-03-24 04:53:48.402 083 18056.78 12.31 52502.82 88888.00 2007-03-24 04:53:48.902 083 18056.62 12.24 52502.74 88888.00 2007-03-24 04:53:49.402 083 18056.44 12.20 52502.69 88888.00 2007-03-24 04:53:49.902 083 18056.30 12.18 52502.69 88888.00 2007-03-24 04:53:50.402 083 18056.24 12.20 52502.56 88888.00 2007-03-24 04:53:50.902 083 18056.09 12.33 52502.47 88888.00 2007-03-24 04:53:51.402 083 18056.03 12.43 52502.47 88888.00 2007-03-24 04:53:51.902 083 18055.79 12.47 52502.50 88888.00 2007-03-24 04:53:52.402 083 18055.59 12.50 52502.41 88888.00 2007-03-24 04:53:52.902 083 18055.32 12.61 52502.35 88888.00 2007-03-24 04:53:53.402 083 18055.04 12.69 52502.31 88888.00 2007-03-24 04:53:53.902 083 18054.75 12.71 52502.24 88888.00 2007-03-24 04:53:54.402 083 18054.52 12.73 52502.16 88888.00 2007-03-24 04:53:54.902 083 18054.24 12.72 52501.95 88888.00 2007-03-24 04:53:55.402 083 18053.94 12.72 52501.73 88888.00 2007-03-24 04:53:55.902 083 18053.65 12.79 52501.61 88888.00 2007-03-24 04:53:56.402 083 18053.34 12.74 52501.62 88888.00 2007-03-24 04:53:56.902 083 18053.10 12.72 52501.55 88888.00 2007-03-24 04:53:57.402 083 18052.76 12.64 52501.40 88888.00 2007-03-24 04:53:57.902 083 18052.56 12.67 52501.24 88888.00 2007-03-24 04:53:58.402 083 18052.44 12.75 52501.02 88888.00 2007-03-24 04:53:58.902 083 18052.18 12.70 52500.84 88888.00 2007-03-24 04:53:59.402 083 18051.88 12.74 52500.69 88888.00 2007-03-24 04:53:59.902 083 18051.62 12.77 52500.54 88888.00 2007-03-24 04:54:00.402 083 18051.39 12.78 52500.41 88888.00 2007-03-24 04:54:00.902 083 18051.28 12.77 52500.33 88888.00 2007-03-24 04:54:01.402 083 18051.02 12.88 52500.26 88888.00 2007-03-24 04:54:01.902 083 18050.84 12.98 52500.07 88888.00 2007-03-24 04:54:02.402 083 18050.67 13.19 52499.98 88888.00 2007-03-24 04:54:02.902 083 18050.51 13.38 52499.73 88888.00 2007-03-24 04:54:03.402 083 18050.34 13.53 52499.52 88888.00 2007-03-24 04:54:03.902 083 18050.08 13.61 52499.53 88888.00 2007-03-24 04:54:04.402 083 18049.84 13.69 52499.48 88888.00 2007-03-24 04:54:04.902 083 18049.72 13.76 52499.37 88888.00 2007-03-24 04:54:05.402 083 18049.43 13.87 52499.40 88888.00 2007-03-24 04:54:05.902 083 18048.89 14.05 52499.26 88888.00 2007-03-24 04:54:06.402 083 18048.43 14.16 52499.14 88888.00 2007-03-24 04:54:06.902 083 18047.90 14.14 52499.12 88888.00 2007-03-24 04:54:07.402 083 18047.43 14.08 52499.14 88888.00 2007-03-24 04:54:07.902 083 18046.90 13.92 52499.04 88888.00 2007-03-24 04:54:08.402 083 18046.50 13.78 52498.91 88888.00 2007-03-24 04:54:08.902 083 18046.22 13.65 52498.95 88888.00 2007-03-24 04:54:09.402 083 18045.91 13.45 52498.84 88888.00 2007-03-24 04:54:09.902 083 18045.66 13.13 52498.60 88888.00 2007-03-24 04:54:10.402 083 18045.56 12.82 52498.49 88888.00 2007-03-24 04:54:10.902 083 18045.47 12.50 52498.45 88888.00 2007-03-24 04:54:11.402 083 18045.45 12.14 52498.42 88888.00 2007-03-24 04:54:11.902 083 18045.49 11.78 52498.21 88888.00 2007-03-24 04:54:12.402 083 18045.68 11.50 52498.14 88888.00 2007-03-24 04:54:12.902 083 18045.80 11.17 52498.02 88888.00 2007-03-24 04:54:13.402 083 18045.91 10.88 52498.00 88888.00 2007-03-24 04:54:13.902 083 18046.07 10.66 52497.92 88888.00 2007-03-24 04:54:14.402 083 18046.28 10.47 52497.72 88888.00 2007-03-24 04:54:14.902 083 18046.54 10.23 52497.54 88888.00 2007-03-24 04:54:15.402 083 18046.72 10.12 52497.43 88888.00 2007-03-24 04:54:15.902 083 18046.97 10.02 52497.32 88888.00 2007-03-24 04:54:16.402 083 18047.24 9.98 52497.30 88888.00 2007-03-24 04:54:16.902 083 18047.50 9.98 52497.39 88888.00 2007-03-24 04:54:17.402 083 18047.80 9.90 52497.30 88888.00 2007-03-24 04:54:17.902 083 18048.15 9.77 52497.08 88888.00 2007-03-24 04:54:18.402 083 18048.40 9.65 52497.02 88888.00 2007-03-24 04:54:18.902 083 18048.53 9.63 52497.04 88888.00 2007-03-24 04:54:19.402 083 18048.82 9.57 52496.93 88888.00 2007-03-24 04:54:19.902 083 18049.07 9.49 52496.85 88888.00 2007-03-24 04:54:20.402 083 18049.29 9.49 52496.83 88888.00 2007-03-24 04:54:20.902 083 18049.67 9.39 52496.90 88888.00 2007-03-24 04:54:21.402 083 18049.94 9.33 52496.83 88888.00 2007-03-24 04:54:21.902 083 18049.95 9.32 52496.67 88888.00 2007-03-24 04:54:22.402 083 18050.12 9.32 52496.59 88888.00 2007-03-24 04:54:22.902 083 18050.33 9.23 52496.55 88888.00 2007-03-24 04:54:23.402 083 18050.48 9.16 52496.57 88888.00 2007-03-24 04:54:23.902 083 18050.72 9.14 52496.43 88888.00 2007-03-24 04:54:24.402 083 18050.90 9.14 52496.25 88888.00 2007-03-24 04:54:24.902 083 18051.06 9.19 52496.17 88888.00 2007-03-24 04:54:25.402 083 18051.37 9.23 52496.21 88888.00 2007-03-24 04:54:25.902 083 18051.62 9.15 52496.28 88888.00 2007-03-24 04:54:26.402 083 18051.89 9.22 52496.31 88888.00 2007-03-24 04:54:26.902 083 18052.19 9.36 52496.22 88888.00 2007-03-24 04:54:27.402 083 18052.45 9.43 52496.18 88888.00 2007-03-24 04:54:27.902 083 18052.57 9.44 52496.17 88888.00 2007-03-24 04:54:28.402 083 18052.80 9.56 52496.10 88888.00 2007-03-24 04:54:28.902 083 18053.12 9.71 52496.11 88888.00 2007-03-24 04:54:29.402 083 18053.22 9.91 52496.13 88888.00 2007-03-24 04:54:29.902 083 18053.16 10.04 52496.09 88888.00 2007-03-24 04:54:30.402 083 18053.28 10.13 52496.18 88888.00 2007-03-24 04:54:30.902 083 18053.28 10.24 52496.27 88888.00 2007-03-24 04:54:31.402 083 18053.22 10.26 52496.18 88888.00 2007-03-24 04:54:31.902 083 18053.23 10.29 52496.12 88888.00 2007-03-24 04:54:32.402 083 18053.32 10.39 52496.16 88888.00 2007-03-24 04:54:32.902 083 18053.26 10.42 52496.16 88888.00 2007-03-24 04:54:33.402 083 18053.10 10.48 52496.13 88888.00 2007-03-24 04:54:33.902 083 18052.96 10.45 52496.03 88888.00 2007-03-24 04:54:34.402 083 18052.87 10.39 52495.91 88888.00 2007-03-24 04:54:34.902 083 18052.68 10.38 52495.90 88888.00 2007-03-24 04:54:35.402 083 18052.40 10.29 52495.98 88888.00 2007-03-24 04:54:35.902 083 18052.20 10.14 52495.97 88888.00 2007-03-24 04:54:36.402 083 18052.08 10.13 52495.97 88888.00 2007-03-24 04:54:36.902 083 18052.03 10.13 52495.83 88888.00 2007-03-24 04:54:37.402 083 18051.95 10.18 52495.71 88888.00 2007-03-24 04:54:37.902 083 18051.86 10.28 52495.75 88888.00 2007-03-24 04:54:38.402 083 18051.80 10.36 52495.77 88888.00 2007-03-24 04:54:38.902 083 18051.70 10.44 52495.74 88888.00 2007-03-24 04:54:39.402 083 18051.56 10.45 52495.74 88888.00 2007-03-24 04:54:39.902 083 18051.35 10.47 52495.67 88888.00 2007-03-24 04:54:40.402 083 18051.09 10.55 52495.67 88888.00 2007-03-24 04:54:40.902 083 18050.92 10.62 52495.60 88888.00 2007-03-24 04:54:41.402 083 18050.86 10.72 52495.63 88888.00 2007-03-24 04:54:41.902 083 18050.76 10.74 52495.56 88888.00 2007-03-24 04:54:42.402 083 18050.45 10.78 52495.53 88888.00 2007-03-24 04:54:42.902 083 18050.12 10.85 52495.57 88888.00 2007-03-24 04:54:43.402 083 18049.84 10.92 52495.58 88888.00 2007-03-24 04:54:43.902 083 18049.67 10.99 52495.53 88888.00 2007-03-24 04:54:44.402 083 18049.63 10.98 52495.51 88888.00 2007-03-24 04:54:44.902 083 18049.67 11.08 52495.41 88888.00 2007-03-24 04:54:45.402 083 18049.54 11.29 52495.34 88888.00 2007-03-24 04:54:45.902 083 18049.50 11.51 52495.23 88888.00 2007-03-24 04:54:46.402 083 18049.40 11.57 52495.29 88888.00 2007-03-24 04:54:46.902 083 18049.30 11.63 52495.23 88888.00 2007-03-24 04:54:47.402 083 18049.09 11.74 52495.18 88888.00 2007-03-24 04:54:47.902 083 18049.00 11.84 52495.23 88888.00 2007-03-24 04:54:48.402 083 18049.02 11.92 52495.16 88888.00 2007-03-24 04:54:48.902 083 18048.94 11.99 52494.96 88888.00 2007-03-24 04:54:49.402 083 18048.92 12.11 52494.89 88888.00 2007-03-24 04:54:49.902 083 18048.85 12.24 52494.88 88888.00 2007-03-24 04:54:50.402 083 18048.87 12.31 52494.82 88888.00 2007-03-24 04:54:50.902 083 18048.66 12.45 52494.83 88888.00 2007-03-24 04:54:51.402 083 18048.58 12.48 52494.77 88888.00 2007-03-24 04:54:51.902 083 18048.37 12.47 52494.83 88888.00 2007-03-24 04:54:52.402 083 18048.26 12.50 52494.71 88888.00 2007-03-24 04:54:52.902 083 18048.13 12.57 52494.61 88888.00 2007-03-24 04:54:53.402 083 18047.93 12.55 52494.51 88888.00 2007-03-24 04:54:53.902 083 18047.69 12.48 52494.49 88888.00 2007-03-24 04:54:54.402 083 18047.55 12.54 52494.34 88888.00 2007-03-24 04:54:54.902 083 18047.30 12.45 52494.25 88888.00 2007-03-24 04:54:55.402 083 18046.99 12.42 52494.15 88888.00 2007-03-24 04:54:55.902 083 18046.74 12.41 52494.15 88888.00 2007-03-24 04:54:56.402 083 18046.56 12.31 52494.11 88888.00 2007-03-24 04:54:56.902 083 18046.36 12.19 52494.00 88888.00 2007-03-24 04:54:57.402 083 18046.34 12.07 52493.92 88888.00 2007-03-24 04:54:57.902 083 18046.16 11.95 52493.82 88888.00 2007-03-24 04:54:58.402 083 18046.06 11.91 52493.83 88888.00 2007-03-24 04:54:58.902 083 18045.93 11.96 52493.80 88888.00 2007-03-24 04:54:59.402 083 18045.88 11.91 52493.84 88888.00 2007-03-24 04:54:59.902 083 18045.85 11.87 52493.68 88888.00 2007-03-24 04:55:00.402 083 18045.71 11.81 52493.55 88888.00 2007-03-24 04:55:00.902 083 18045.57 11.79 52493.53 88888.00 2007-03-24 04:55:01.402 083 18045.44 11.75 52493.57 88888.00 2007-03-24 04:55:01.902 083 18045.26 11.77 52493.47 88888.00 2007-03-24 04:55:02.402 083 18045.23 11.82 52493.33 88888.00 2007-03-24 04:55:02.902 083 18045.14 11.73 52493.25 88888.00 2007-03-24 04:55:03.402 083 18044.83 11.69 52493.26 88888.00 2007-03-24 04:55:03.902 083 18044.68 11.59 52493.21 88888.00 2007-03-24 04:55:04.402 083 18044.42 11.48 52493.22 88888.00 2007-03-24 04:55:04.902 083 18044.29 11.42 52493.10 88888.00 2007-03-24 04:55:05.402 083 18044.14 11.44 52493.15 88888.00 2007-03-24 04:55:05.902 083 18044.00 11.44 52493.15 88888.00 2007-03-24 04:55:06.402 083 18043.81 11.45 52493.08 88888.00 2007-03-24 04:55:06.902 083 18043.66 11.50 52493.06 88888.00 2007-03-24 04:55:07.402 083 18043.71 11.56 52492.98 88888.00 2007-03-24 04:55:07.902 083 18043.64 11.59 52492.99 88888.00 2007-03-24 04:55:08.402 083 18043.59 11.65 52493.06 88888.00 2007-03-24 04:55:08.902 083 18043.57 11.76 52493.08 88888.00 2007-03-24 04:55:09.402 083 18043.54 11.75 52493.06 88888.00 2007-03-24 04:55:09.902 083 18043.51 11.86 52493.20 88888.00 2007-03-24 04:55:10.402 083 18043.54 11.98 52493.21 88888.00 2007-03-24 04:55:10.902 083 18043.66 12.10 52493.15 88888.00 2007-03-24 04:55:11.402 083 18043.72 12.24 52493.19 88888.00 2007-03-24 04:55:11.902 083 18043.92 12.42 52493.24 88888.00 2007-03-24 04:55:12.402 083 18044.10 12.67 52493.21 88888.00 2007-03-24 04:55:12.902 083 18044.14 12.72 52493.33 88888.00 2007-03-24 04:55:13.402 083 18044.28 12.80 52493.41 88888.00 2007-03-24 04:55:13.902 083 18044.46 12.92 52493.50 88888.00 2007-03-24 04:55:14.402 083 18044.42 13.08 52493.49 88888.00 2007-03-24 04:55:14.902 083 18044.44 13.26 52493.48 88888.00 2007-03-24 04:55:15.402 083 18044.59 13.47 52493.55 88888.00 2007-03-24 04:55:15.902 083 18044.62 13.67 52493.55 88888.00 2007-03-24 04:55:16.402 083 18044.59 13.77 52493.49 88888.00 2007-03-24 04:55:16.902 083 18044.61 13.80 52493.46 88888.00 2007-03-24 04:55:17.402 083 18044.53 13.87 52493.47 88888.00 2007-03-24 04:55:17.902 083 18044.48 14.07 52493.24 88888.00 2007-03-24 04:55:18.402 083 18044.55 14.18 52493.14 88888.00 2007-03-24 04:55:18.902 083 18044.73 14.33 52493.20 88888.00 2007-03-24 04:55:19.402 083 18044.92 14.49 52493.22 88888.00 2007-03-24 04:55:19.902 083 18044.96 14.62 52493.15 88888.00 2007-03-24 04:55:20.402 083 18044.96 14.63 52493.13 88888.00 2007-03-24 04:55:20.902 083 18044.95 14.71 52493.22 88888.00 2007-03-24 04:55:21.402 083 18044.89 14.85 52493.23 88888.00 2007-03-24 04:55:21.902 083 18044.63 14.79 52493.15 88888.00 2007-03-24 04:55:22.402 083 18044.26 14.66 52493.20 88888.00 2007-03-24 04:55:22.902 083 18044.13 14.65 52493.22 88888.00 2007-03-24 04:55:23.402 083 18043.87 14.54 52493.11 88888.00 2007-03-24 04:55:23.902 083 18043.82 14.37 52493.02 88888.00 2007-03-24 04:55:24.402 083 18043.51 14.22 52492.97 88888.00 2007-03-24 04:55:24.902 083 18043.21 14.05 52492.87 88888.00 2007-03-24 04:55:25.402 083 18043.09 13.95 52492.87 88888.00 2007-03-24 04:55:25.902 083 18042.84 14.00 52492.83 88888.00 2007-03-24 04:55:26.402 083 18042.77 13.98 52492.79 88888.00 2007-03-24 04:55:26.902 083 18042.63 13.87 52492.67 88888.00 2007-03-24 04:55:27.402 083 18042.40 13.79 52492.61 88888.00 2007-03-24 04:55:27.902 083 18042.31 13.78 52492.44 88888.00 2007-03-24 04:55:28.402 083 18042.27 13.71 52492.31 88888.00 2007-03-24 04:55:28.902 083 18042.19 13.63 52492.16 88888.00 2007-03-24 04:55:29.402 083 18042.10 13.58 52492.03 88888.00 2007-03-24 04:55:29.902 083 18041.97 13.42 52491.96 88888.00 2007-03-24 04:55:30.402 083 18041.83 13.21 52492.02 88888.00 2007-03-24 04:55:30.902 083 18041.72 13.03 52491.90 88888.00 2007-03-24 04:55:31.402 083 18041.51 12.91 52491.67 88888.00 2007-03-24 04:55:31.902 083 18041.29 12.72 52491.47 88888.00 2007-03-24 04:55:32.402 083 18041.10 12.56 52491.49 88888.00 2007-03-24 04:55:32.902 083 18040.88 12.38 52491.41 88888.00 2007-03-24 04:55:33.402 083 18040.56 12.18 52491.33 88888.00 2007-03-24 04:55:33.902 083 18040.37 12.13 52491.34 88888.00 2007-03-24 04:55:34.402 083 18040.27 12.11 52491.28 88888.00 2007-03-24 04:55:34.902 083 18040.16 12.08 52491.29 88888.00 2007-03-24 04:55:35.402 083 18040.18 12.11 52491.19 88888.00 2007-03-24 04:55:35.902 083 18040.33 12.14 52491.16 88888.00 2007-03-24 04:55:36.402 083 18040.36 12.21 52491.17 88888.00 2007-03-24 04:55:36.902 083 18040.53 12.16 52491.06 88888.00 2007-03-24 04:55:37.402 083 18040.69 12.16 52491.00 88888.00 2007-03-24 04:55:37.902 083 18040.69 12.16 52490.91 88888.00 2007-03-24 04:55:38.402 083 18040.84 12.09 52490.93 88888.00 2007-03-24 04:55:38.902 083 18040.83 12.14 52491.07 88888.00 2007-03-24 04:55:39.402 083 18040.89 12.18 52491.05 88888.00 2007-03-24 04:55:39.902 083 18040.99 12.26 52490.99 88888.00 2007-03-24 04:55:40.402 083 18041.04 12.31 52491.03 88888.00 2007-03-24 04:55:40.902 083 18041.16 12.24 52491.11 88888.00 2007-03-24 04:55:41.402 083 18041.32 12.15 52491.22 88888.00 2007-03-24 04:55:41.902 083 18041.44 12.19 52491.26 88888.00 2007-03-24 04:55:42.402 083 18041.43 12.24 52491.23 88888.00 2007-03-24 04:55:42.902 083 18041.35 12.37 52491.26 88888.00 2007-03-24 04:55:43.402 083 18041.44 12.44 52491.25 88888.00 2007-03-24 04:55:43.902 083 18041.39 12.50 52491.33 88888.00 2007-03-24 04:55:44.402 083 18041.40 12.57 52491.37 88888.00 2007-03-24 04:55:44.902 083 18041.24 12.71 52491.51 88888.00 2007-03-24 04:55:45.402 083 18041.14 12.84 52491.52 88888.00 2007-03-24 04:55:45.902 083 18041.17 12.99 52491.50 88888.00 2007-03-24 04:55:46.402 083 18041.27 13.02 52491.48 88888.00 2007-03-24 04:55:46.902 083 18041.31 13.06 52491.59 88888.00 2007-03-24 04:55:47.402 083 18041.23 13.08 52491.80 88888.00 2007-03-24 04:55:47.902 083 18041.04 13.13 52491.79 88888.00 2007-03-24 04:55:48.402 083 18040.95 13.06 52491.72 88888.00 2007-03-24 04:55:48.902 083 18040.84 12.98 52491.72 88888.00 2007-03-24 04:55:49.402 083 18040.68 13.01 52491.72 88888.00 2007-03-24 04:55:49.902 083 18040.50 13.14 52491.80 88888.00 2007-03-24 04:55:50.402 083 18040.42 13.28 52491.90 88888.00 2007-03-24 04:55:50.902 083 18040.51 13.39 52491.97 88888.00 2007-03-24 04:55:51.402 083 18040.52 13.58 52492.10 88888.00 2007-03-24 04:55:51.902 083 18040.51 13.71 52492.14 88888.00 2007-03-24 04:55:52.402 083 18040.47 13.76 52492.15 88888.00 2007-03-24 04:55:52.902 083 18040.56 13.82 52492.21 88888.00 2007-03-24 04:55:53.402 083 18040.60 13.84 52492.26 88888.00 2007-03-24 04:55:53.902 083 18040.60 13.81 52492.29 88888.00 2007-03-24 04:55:54.402 083 18040.59 13.77 52492.42 88888.00 2007-03-24 04:55:54.902 083 18040.48 13.78 52492.49 88888.00 2007-03-24 04:55:55.402 083 18040.35 13.78 52492.58 88888.00 2007-03-24 04:55:55.902 083 18040.31 13.83 52492.63 88888.00 2007-03-24 04:55:56.402 083 18040.31 14.03 52492.69 88888.00 2007-03-24 04:55:56.902 083 18040.25 14.22 52492.78 88888.00 2007-03-24 04:55:57.402 083 18040.30 14.34 52492.90 88888.00 2007-03-24 04:55:57.902 083 18040.25 14.48 52492.90 88888.00 2007-03-24 04:55:58.402 083 18040.10 14.66 52492.98 88888.00 2007-03-24 04:55:58.902 083 18039.94 14.66 52493.07 88888.00 2007-03-24 04:55:59.402 083 18039.85 14.72 52493.13 88888.00 2007-03-24 04:55:59.902 083 18039.75 14.79 52493.18 88888.00 2007-03-24 04:56:00.402 083 18039.85 14.73 52493.21 88888.00 2007-03-24 04:56:00.902 083 18040.06 14.68 52493.26 88888.00 2007-03-24 04:56:01.402 083 18040.09 14.61 52493.31 88888.00 2007-03-24 04:56:01.902 083 18040.20 14.75 52493.41 88888.00 2007-03-24 04:56:02.402 083 18040.12 14.84 52493.50 88888.00 2007-03-24 04:56:02.902 083 18040.05 14.87 52493.53 88888.00 2007-03-24 04:56:03.402 083 18039.99 14.84 52493.54 88888.00 2007-03-24 04:56:03.902 083 18039.88 14.75 52493.58 88888.00 2007-03-24 04:56:04.402 083 18039.76 14.76 52493.49 88888.00 2007-03-24 04:56:04.902 083 18039.75 14.70 52493.45 88888.00 2007-03-24 04:56:05.402 083 18039.76 14.68 52493.49 88888.00 2007-03-24 04:56:05.902 083 18039.86 14.62 52493.56 88888.00 2007-03-24 04:56:06.402 083 18039.87 14.57 52493.66 88888.00 2007-03-24 04:56:06.902 083 18039.99 14.61 52493.69 88888.00 2007-03-24 04:56:07.402 083 18040.03 14.52 52493.66 88888.00 2007-03-24 04:56:07.902 083 18039.87 14.55 52493.54 88888.00 2007-03-24 04:56:08.402 083 18039.97 14.68 52493.53 88888.00 2007-03-24 04:56:08.902 083 18040.09 14.71 52493.53 88888.00 2007-03-24 04:56:09.402 083 18040.16 14.71 52493.64 88888.00 2007-03-24 04:56:09.902 083 18040.19 14.80 52493.69 88888.00 2007-03-24 04:56:10.402 083 18040.34 14.99 52493.72 88888.00 2007-03-24 04:56:10.902 083 18040.57 15.14 52493.72 88888.00 2007-03-24 04:56:11.402 083 18040.81 15.30 52493.78 88888.00 2007-03-24 04:56:11.902 083 18040.79 15.39 52493.72 88888.00 2007-03-24 04:56:12.402 083 18040.75 15.41 52493.66 88888.00 2007-03-24 04:56:12.902 083 18040.72 15.26 52493.66 88888.00 2007-03-24 04:56:13.402 083 18040.72 15.19 52493.68 88888.00 2007-03-24 04:56:13.902 083 18040.79 15.14 52493.71 88888.00 2007-03-24 04:56:14.402 083 18040.70 15.19 52493.69 88888.00 2007-03-24 04:56:14.902 083 18040.77 15.19 52493.68 88888.00 2007-03-24 04:56:15.402 083 18040.75 15.16 52493.61 88888.00 2007-03-24 04:56:15.902 083 18040.62 15.05 52493.62 88888.00 2007-03-24 04:56:16.402 083 18040.56 14.89 52493.62 88888.00 2007-03-24 04:56:16.902 083 18040.56 14.80 52493.61 88888.00 2007-03-24 04:56:17.402 083 18040.64 14.78 52493.64 88888.00 2007-03-24 04:56:17.902 083 18040.67 14.79 52493.57 88888.00 2007-03-24 04:56:18.402 083 18040.86 14.87 52493.53 88888.00 2007-03-24 04:56:18.902 083 18040.94 14.90 52493.53 88888.00 2007-03-24 04:56:19.402 083 18041.01 14.97 52493.61 88888.00 2007-03-24 04:56:19.902 083 18041.16 15.11 52493.56 88888.00 2007-03-24 04:56:20.402 083 18041.27 15.17 52493.45 88888.00 2007-03-24 04:56:20.902 083 18041.11 15.14 52493.53 88888.00 2007-03-24 04:56:21.402 083 18041.13 15.16 52493.68 88888.00 2007-03-24 04:56:21.902 083 18041.20 15.15 52493.68 88888.00 2007-03-24 04:56:22.402 083 18040.93 15.07 52493.67 88888.00 2007-03-24 04:56:22.902 083 18040.89 14.98 52493.73 88888.00 2007-03-24 04:56:23.402 083 18040.96 14.97 52493.67 88888.00 2007-03-24 04:56:23.902 083 18041.07 14.95 52493.61 88888.00 2007-03-24 04:56:24.402 083 18041.16 15.05 52493.66 88888.00 2007-03-24 04:56:24.902 083 18041.10 15.07 52493.69 88888.00 2007-03-24 04:56:25.402 083 18041.07 15.04 52493.72 88888.00 2007-03-24 04:56:25.902 083 18040.98 15.14 52493.81 88888.00 2007-03-24 04:56:26.402 083 18040.93 15.28 52493.85 88888.00 2007-03-24 04:56:26.902 083 18040.75 15.29 52493.83 88888.00 2007-03-24 04:56:27.402 083 18040.71 15.23 52493.86 88888.00 2007-03-24 04:56:27.902 083 18040.70 15.05 52493.78 88888.00 2007-03-24 04:56:28.402 083 18040.86 15.07 52493.72 88888.00 2007-03-24 04:56:28.902 083 18041.07 15.15 52493.78 88888.00 2007-03-24 04:56:29.402 083 18041.38 15.32 52493.76 88888.00 2007-03-24 04:56:29.902 083 18041.57 15.53 52493.66 88888.00 2007-03-24 04:56:30.402 083 18041.64 15.71 52493.51 88888.00 2007-03-24 04:56:30.902 083 18041.88 15.82 52493.38 88888.00 2007-03-24 04:56:31.402 083 18042.00 15.90 52493.43 88888.00 2007-03-24 04:56:31.902 083 18041.98 16.04 52493.49 88888.00 2007-03-24 04:56:32.402 083 18042.16 16.22 52493.37 88888.00 2007-03-24 04:56:32.902 083 18042.29 16.32 52493.49 88888.00 2007-03-24 04:56:33.402 083 18042.36 16.42 52493.59 88888.00 2007-03-24 04:56:33.902 083 18042.40 16.48 52493.61 88888.00 2007-03-24 04:56:34.402 083 18042.46 16.43 52493.57 88888.00 2007-03-24 04:56:34.902 083 18042.54 16.46 52493.46 88888.00 2007-03-24 04:56:35.402 083 18042.53 16.38 52493.41 88888.00 2007-03-24 04:56:35.902 083 18042.51 16.39 52493.39 88888.00 2007-03-24 04:56:36.402 083 18042.52 16.36 52493.22 88888.00 2007-03-24 04:56:36.902 083 18042.50 16.34 52493.16 88888.00 2007-03-24 04:56:37.402 083 18042.32 16.31 52493.16 88888.00 2007-03-24 04:56:37.902 083 18042.26 16.28 52493.19 88888.00 2007-03-24 04:56:38.402 083 18042.40 16.31 52493.18 88888.00 2007-03-24 04:56:38.902 083 18042.45 16.31 52493.08 88888.00 2007-03-24 04:56:39.402 083 18042.29 16.32 52493.13 88888.00 2007-03-24 04:56:39.902 083 18042.24 16.13 52493.10 88888.00 2007-03-24 04:56:40.402 083 18042.29 16.16 52492.97 88888.00 2007-03-24 04:56:40.902 083 18042.27 16.20 52492.98 88888.00 2007-03-24 04:56:41.402 083 18042.36 16.20 52492.92 88888.00 2007-03-24 04:56:41.902 083 18042.35 16.18 52492.88 88888.00 2007-03-24 04:56:42.402 083 18042.20 16.09 52492.76 88888.00 2007-03-24 04:56:42.902 083 18042.07 16.02 52492.64 88888.00 2007-03-24 04:56:43.402 083 18042.05 15.99 52492.64 88888.00 2007-03-24 04:56:43.902 083 18042.05 15.91 52492.57 88888.00 2007-03-24 04:56:44.402 083 18042.01 15.83 52492.55 88888.00 2007-03-24 04:56:44.902 083 18042.01 15.80 52492.69 88888.00 2007-03-24 04:56:45.402 083 18042.05 15.74 52492.69 88888.00 2007-03-24 04:56:45.902 083 18042.15 15.70 52492.81 88888.00 2007-03-24 04:56:46.402 083 18042.43 15.65 52492.81 88888.00 2007-03-24 04:56:46.902 083 18042.68 15.52 52492.77 88888.00 2007-03-24 04:56:47.402 083 18042.73 15.43 52492.74 88888.00 2007-03-24 04:56:47.902 083 18042.87 15.30 52492.85 88888.00 2007-03-24 04:56:48.402 083 18042.99 15.38 52492.84 88888.00 2007-03-24 04:56:48.902 083 18043.10 15.38 52492.92 88888.00 2007-03-24 04:56:49.402 083 18043.06 15.40 52492.95 88888.00 2007-03-24 04:56:49.902 083 18042.89 15.45 52493.02 88888.00 2007-03-24 04:56:50.402 083 18042.90 15.45 52493.06 88888.00 2007-03-24 04:56:50.902 083 18042.73 15.49 52493.04 88888.00 2007-03-24 04:56:51.402 083 18042.64 15.51 52493.10 88888.00 2007-03-24 04:56:51.902 083 18042.54 15.47 52493.11 88888.00 2007-03-24 04:56:52.402 083 18042.69 15.39 52493.13 88888.00 2007-03-24 04:56:52.902 083 18042.77 15.36 52493.12 88888.00 2007-03-24 04:56:53.402 083 18042.83 15.31 52493.10 88888.00 2007-03-24 04:56:53.902 083 18042.72 15.36 52493.15 88888.00 2007-03-24 04:56:54.402 083 18042.65 15.31 52493.14 88888.00 2007-03-24 04:56:54.902 083 18042.74 15.33 52493.10 88888.00 2007-03-24 04:56:55.402 083 18042.61 15.31 52493.06 88888.00 2007-03-24 04:56:55.902 083 18042.42 15.30 52493.16 88888.00 2007-03-24 04:56:56.402 083 18042.38 15.20 52493.19 88888.00 2007-03-24 04:56:56.902 083 18042.33 15.11 52493.14 88888.00 2007-03-24 04:56:57.402 083 18042.16 15.04 52493.03 88888.00 2007-03-24 04:56:57.902 083 18041.98 14.89 52492.97 88888.00 2007-03-24 04:56:58.402 083 18042.03 14.87 52492.86 88888.00 2007-03-24 04:56:58.902 083 18041.98 14.86 52492.80 88888.00 2007-03-24 04:56:59.402 083 18041.94 14.89 52492.84 88888.00 2007-03-24 04:56:59.902 083 18042.09 14.87 52492.80 88888.00 2007-03-24 04:57:00.402 083 18042.10 14.84 52492.80 88888.00 2007-03-24 04:57:00.902 083 18042.16 14.86 52492.98 88888.00 2007-03-24 04:57:01.402 083 18042.19 14.92 52493.07 88888.00 2007-03-24 04:57:01.902 083 18042.14 14.99 52493.12 88888.00 2007-03-24 04:57:02.402 083 18041.91 15.13 52493.19 88888.00 2007-03-24 04:57:02.902 083 18041.57 15.40 52493.28 88888.00 2007-03-24 04:57:03.402 083 18041.35 15.50 52493.37 88888.00 2007-03-24 04:57:03.902 083 18041.00 15.55 52493.55 88888.00 2007-03-24 04:57:04.402 083 18040.79 15.61 52493.67 88888.00 2007-03-24 04:57:04.902 083 18040.70 15.62 52493.81 88888.00 2007-03-24 04:57:05.402 083 18040.52 15.53 52493.90 88888.00 2007-03-24 04:57:05.902 083 18040.36 15.45 52494.01 88888.00 2007-03-24 04:57:06.402 083 18040.25 15.39 52494.31 88888.00 2007-03-24 04:57:06.902 083 18040.15 15.22 52494.46 88888.00 2007-03-24 04:57:07.402 083 18040.09 15.13 52494.51 88888.00 2007-03-24 04:57:07.902 083 18040.08 14.98 52494.58 88888.00 2007-03-24 04:57:08.402 083 18040.14 14.91 52494.69 88888.00 2007-03-24 04:57:08.902 083 18040.31 15.00 52494.80 88888.00 2007-03-24 04:57:09.402 083 18040.61 15.09 52494.93 88888.00 2007-03-24 04:57:09.902 083 18040.77 15.13 52495.06 88888.00 2007-03-24 04:57:10.402 083 18040.71 15.14 52495.20 88888.00 2007-03-24 04:57:10.902 083 18040.68 15.15 52495.39 88888.00 2007-03-24 04:57:11.402 083 18040.66 15.14 52495.62 88888.00 2007-03-24 04:57:11.902 083 18040.60 15.22 52495.80 88888.00 2007-03-24 04:57:12.402 083 18040.57 15.32 52495.97 88888.00 2007-03-24 04:57:12.902 083 18040.56 15.20 52496.05 88888.00 2007-03-24 04:57:13.402 083 18040.81 15.05 52496.17 88888.00 2007-03-24 04:57:13.902 083 18041.07 14.92 52496.24 88888.00 2007-03-24 04:57:14.402 083 18041.24 14.86 52496.35 88888.00 2007-03-24 04:57:14.902 083 18041.36 14.82 52496.40 88888.00 2007-03-24 04:57:15.402 083 18041.57 14.73 52496.38 88888.00 2007-03-24 04:57:15.902 083 18041.72 14.73 52496.62 88888.00 2007-03-24 04:57:16.402 083 18041.99 14.72 52496.61 88888.00 2007-03-24 04:57:16.902 083 18042.37 14.75 52496.66 88888.00 2007-03-24 04:57:17.402 083 18042.77 14.79 52496.80 88888.00 2007-03-24 04:57:17.902 083 18043.10 14.87 52496.85 88888.00 2007-03-24 04:57:18.402 083 18043.44 15.00 52496.80 88888.00 2007-03-24 04:57:18.902 083 18043.72 15.12 52496.87 88888.00 2007-03-24 04:57:19.402 083 18043.95 15.30 52496.83 88888.00 2007-03-24 04:57:19.902 083 18044.24 15.39 52496.84 88888.00 2007-03-24 04:57:20.402 083 18044.35 15.36 52496.83 88888.00 2007-03-24 04:57:20.902 083 18044.35 15.39 52496.79 88888.00 2007-03-24 04:57:21.402 083 18044.40 15.45 52496.72 88888.00 2007-03-24 04:57:21.902 083 18044.40 15.39 52496.59 88888.00 2007-03-24 04:57:22.402 083 18044.33 15.46 52496.51 88888.00 2007-03-24 04:57:22.902 083 18044.41 15.62 52496.50 88888.00 2007-03-24 04:57:23.402 083 18044.50 15.75 52496.46 88888.00 2007-03-24 04:57:23.902 083 18044.43 15.77 52496.50 88888.00 2007-03-24 04:57:24.402 083 18044.53 15.79 52496.52 88888.00 2007-03-24 04:57:24.902 083 18044.59 15.89 52496.60 88888.00 2007-03-24 04:57:25.402 083 18044.65 15.86 52496.56 88888.00 2007-03-24 04:57:25.902 083 18044.74 15.91 52496.52 88888.00 2007-03-24 04:57:26.402 083 18045.01 15.92 52496.55 88888.00 2007-03-24 04:57:26.902 083 18045.11 15.86 52496.55 88888.00 2007-03-24 04:57:27.402 083 18045.31 15.85 52496.48 88888.00 2007-03-24 04:57:27.902 083 18045.40 15.88 52496.50 88888.00 2007-03-24 04:57:28.402 083 18045.47 15.97 52496.47 88888.00 2007-03-24 04:57:28.902 083 18045.56 16.12 52496.38 88888.00 2007-03-24 04:57:29.402 083 18045.57 16.16 52496.29 88888.00 2007-03-24 04:57:29.902 083 18045.56 16.21 52496.29 88888.00 2007-03-24 04:57:30.402 083 18045.60 16.21 52496.39 88888.00 2007-03-24 04:57:30.902 083 18045.78 16.21 52496.38 88888.00 2007-03-24 04:57:31.402 083 18045.94 16.21 52496.22 88888.00 2007-03-24 04:57:31.902 083 18046.00 16.23 52496.16 88888.00 2007-03-24 04:57:32.402 083 18046.10 16.29 52496.15 88888.00 2007-03-24 04:57:32.902 083 18046.15 16.33 52496.10 88888.00 2007-03-24 04:57:33.402 083 18045.92 16.24 52496.11 88888.00 2007-03-24 04:57:33.902 083 18046.00 16.18 52496.00 88888.00 2007-03-24 04:57:34.402 083 18046.07 16.10 52495.99 88888.00 2007-03-24 04:57:34.902 083 18046.04 16.04 52495.98 88888.00 2007-03-24 04:57:35.402 083 18046.14 16.05 52495.97 88888.00 2007-03-24 04:57:35.902 083 18046.13 15.95 52495.94 88888.00 2007-03-24 04:57:36.402 083 18046.17 15.88 52495.94 88888.00 2007-03-24 04:57:36.902 083 18046.36 15.81 52495.96 88888.00 2007-03-24 04:57:37.402 083 18046.41 15.84 52495.98 88888.00 2007-03-24 04:57:37.902 083 18046.38 15.96 52495.90 88888.00 2007-03-24 04:57:38.402 083 18046.47 15.97 52495.92 88888.00 2007-03-24 04:57:38.902 083 18046.65 16.04 52495.92 88888.00 2007-03-24 04:57:39.402 083 18046.80 16.08 52496.11 88888.00 2007-03-24 04:57:39.902 083 18046.93 16.20 52496.32 88888.00 2007-03-24 04:57:40.402 083 18047.17 16.25 52496.23 88888.00 2007-03-24 04:57:40.902 083 18047.40 16.36 52496.28 88888.00 2007-03-24 04:57:41.402 083 18047.72 16.66 52496.45 88888.00 2007-03-24 04:57:41.902 083 18047.91 16.92 52496.59 88888.00 2007-03-24 04:57:42.402 083 18048.09 17.18 52496.75 88888.00 2007-03-24 04:57:42.902 083 18048.12 17.40 52496.90 88888.00 2007-03-24 04:57:43.402 083 18048.12 17.54 52497.05 88888.00 2007-03-24 04:57:43.902 083 18048.13 17.69 52497.18 88888.00 2007-03-24 04:57:44.402 083 18048.24 17.76 52497.31 88888.00 2007-03-24 04:57:44.902 083 18048.23 17.88 52497.42 88888.00 2007-03-24 04:57:45.402 083 18048.28 18.01 52497.50 88888.00 2007-03-24 04:57:45.902 083 18048.40 18.04 52497.57 88888.00 2007-03-24 04:57:46.402 083 18048.64 18.13 52497.72 88888.00 2007-03-24 04:57:46.902 083 18048.75 18.24 52497.76 88888.00 2007-03-24 04:57:47.402 083 18048.93 18.25 52497.77 88888.00 2007-03-24 04:57:47.902 083 18049.13 18.32 52497.75 88888.00 2007-03-24 04:57:48.402 083 18049.10 18.40 52497.90 88888.00 2007-03-24 04:57:48.902 083 18049.14 18.49 52498.06 88888.00 2007-03-24 04:57:49.402 083 18049.02 18.54 52498.07 88888.00 2007-03-24 04:57:49.902 083 18049.09 18.61 52498.14 88888.00 2007-03-24 04:57:50.402 083 18049.14 18.61 52498.19 88888.00 2007-03-24 04:57:50.902 083 18049.19 18.57 52498.02 88888.00 2007-03-24 04:57:51.402 083 18049.29 18.51 52498.17 88888.00 2007-03-24 04:57:51.902 083 18049.38 18.56 52498.23 88888.00 2007-03-24 04:57:52.402 083 18049.35 18.66 52498.29 88888.00 2007-03-24 04:57:52.902 083 18049.29 18.76 52498.37 88888.00 2007-03-24 04:57:53.402 083 18049.40 18.85 52498.49 88888.00 2007-03-24 04:57:53.902 083 18049.31 18.97 52498.38 88888.00 2007-03-24 04:57:54.399 083 18049.25 18.95 52498.38 88888.00 2007-03-24 04:57:54.909 083 18049.11 18.94 52498.50 88888.00 2007-03-24 04:57:55.409 083 18048.99 18.83 52498.52 88888.00 2007-03-24 04:57:55.909 083 18048.82 18.74 52498.47 88888.00 2007-03-24 04:57:56.409 083 18048.65 18.72 52498.29 88888.00 2007-03-24 04:57:56.909 083 18048.56 18.72 52498.19 88888.00 2007-03-24 04:57:57.409 083 18048.40 18.78 52498.21 88888.00 2007-03-24 04:57:57.909 083 18048.22 18.79 52498.21 88888.00 2007-03-24 04:57:58.409 083 18048.24 18.75 52498.28 88888.00 2007-03-24 04:57:58.909 083 18048.16 18.57 52498.24 88888.00 2007-03-24 04:57:59.409 083 18048.21 18.49 52498.18 88888.00 2007-03-24 04:57:59.909 083 18048.22 18.50 52498.34 88888.00 2007-03-24 04:58:00.409 083 18048.09 18.49 52498.34 88888.00 2007-03-24 04:58:00.909 083 18047.96 18.46 52498.44 88888.00 2007-03-24 04:58:01.409 083 18047.84 18.44 52498.58 88888.00 2007-03-24 04:58:01.909 083 18047.83 18.43 52498.63 88888.00 2007-03-24 04:58:02.409 083 18047.87 18.32 52498.58 88888.00 2007-03-24 04:58:02.909 083 18047.87 18.32 52498.48 88888.00 2007-03-24 04:58:03.409 083 18047.73 18.33 52498.38 88888.00 2007-03-24 04:58:03.909 083 18047.64 18.29 52498.48 88888.00 2007-03-24 04:58:04.409 083 18047.67 18.31 52498.64 88888.00 2007-03-24 04:58:04.909 083 18047.64 18.25 52498.69 88888.00 2007-03-24 04:58:05.409 083 18047.48 18.19 52498.69 88888.00 2007-03-24 04:58:05.909 083 18047.43 18.22 52498.71 88888.00 2007-03-24 04:58:06.409 083 18047.35 18.25 52498.67 88888.00 2007-03-24 04:58:06.909 083 18047.14 18.33 52498.72 88888.00 2007-03-24 04:58:07.409 083 18047.20 18.36 52498.67 88888.00 2007-03-24 04:58:07.909 083 18047.04 18.31 52498.88 88888.00 2007-03-24 04:58:08.409 083 18046.99 18.34 52498.83 88888.00 2007-03-24 04:58:08.909 083 18047.07 18.38 52498.75 88888.00 2007-03-24 04:58:09.409 083 18047.09 18.34 52498.71 88888.00 2007-03-24 04:58:09.909 083 18047.04 18.31 52498.68 88888.00 2007-03-24 04:58:10.409 083 18046.98 18.32 52498.59 88888.00 2007-03-24 04:58:10.909 083 18046.78 18.32 52498.63 88888.00 2007-03-24 04:58:11.409 083 18046.67 18.33 52498.73 88888.00 2007-03-24 04:58:11.909 083 18046.65 18.35 52498.78 88888.00 2007-03-24 04:58:12.409 083 18046.57 18.42 52498.75 88888.00 2007-03-24 04:58:12.909 083 18046.49 18.43 52498.79 88888.00 2007-03-24 04:58:13.409 083 18046.41 18.33 52498.76 88888.00 2007-03-24 04:58:13.909 083 18046.18 18.34 52498.75 88888.00 2007-03-24 04:58:14.409 083 18046.17 18.38 52498.66 88888.00 2007-03-24 04:58:14.909 083 18046.17 18.38 52498.56 88888.00 2007-03-24 04:58:15.409 083 18046.13 18.28 52498.48 88888.00 2007-03-24 04:58:15.909 083 18046.16 18.31 52498.46 88888.00 2007-03-24 04:58:16.409 083 18046.14 18.24 52498.48 88888.00 2007-03-24 04:58:16.909 083 18045.85 18.26 52498.59 88888.00 2007-03-24 04:58:17.409 083 18045.74 18.28 52498.65 88888.00 2007-03-24 04:58:17.909 083 18045.80 18.24 52498.81 88888.00 2007-03-24 04:58:18.409 083 18045.71 18.22 52498.93 88888.00 2007-03-24 04:58:18.909 083 18045.47 18.13 52498.98 88888.00 2007-03-24 04:58:19.409 083 18045.31 18.00 52498.91 88888.00 2007-03-24 04:58:19.909 083 18045.34 17.84 52498.87 88888.00 2007-03-24 04:58:20.409 083 18045.25 17.81 52498.73 88888.00 2007-03-24 04:58:20.909 083 18045.19 17.76 52498.76 88888.00 2007-03-24 04:58:21.409 083 18045.15 17.76 52498.84 88888.00 2007-03-24 04:58:21.909 083 18045.26 17.74 52498.83 88888.00 2007-03-24 04:58:22.409 083 18045.59 17.72 52498.80 88888.00 2007-03-24 04:58:22.909 083 18045.95 17.75 52498.88 88888.00 2007-03-24 04:58:23.409 083 18046.20 17.78 52499.00 88888.00 2007-03-24 04:58:23.909 083 18046.53 17.84 52499.05 88888.00 2007-03-24 04:58:24.409 083 18046.74 17.90 52499.03 88888.00 2007-03-24 04:58:24.909 083 18046.92 17.98 52499.15 88888.00 2007-03-24 04:58:25.409 083 18046.99 18.15 52499.14 88888.00 2007-03-24 04:58:25.909 083 18047.09 18.21 52499.21 88888.00 2007-03-24 04:58:26.409 083 18047.17 18.28 52499.18 88888.00 2007-03-24 04:58:26.909 083 18047.25 18.34 52499.10 88888.00 2007-03-24 04:58:27.409 083 18047.25 18.26 52499.10 88888.00 2007-03-24 04:58:27.909 083 18047.36 18.25 52499.12 88888.00 2007-03-24 04:58:28.409 083 18047.50 18.35 52499.11 88888.00 2007-03-24 04:58:28.909 083 18047.51 18.36 52499.05 88888.00 2007-03-24 04:58:29.409 083 18047.61 18.39 52499.13 88888.00 2007-03-24 04:58:29.909 083 18047.63 18.36 52499.07 88888.00 2007-03-24 04:58:30.409 083 18047.53 18.34 52499.13 88888.00 2007-03-24 04:58:30.909 083 18047.46 18.36 52499.16 88888.00 2007-03-24 04:58:31.409 083 18047.44 18.32 52499.01 88888.00 2007-03-24 04:58:31.909 083 18047.37 18.11 52499.03 88888.00 2007-03-24 04:58:32.409 083 18047.47 18.04 52499.11 88888.00 2007-03-24 04:58:32.909 083 18047.35 18.07 52499.13 88888.00 2007-03-24 04:58:33.409 083 18047.21 18.08 52499.13 88888.00 2007-03-24 04:58:33.909 083 18047.15 18.10 52499.04 88888.00 2007-03-24 04:58:34.409 083 18047.07 18.13 52499.05 88888.00 2007-03-24 04:58:34.909 083 18047.02 18.09 52499.07 88888.00 2007-03-24 04:58:35.409 083 18047.07 18.00 52499.10 88888.00 2007-03-24 04:58:35.909 083 18047.04 18.04 52499.01 88888.00 2007-03-24 04:58:36.409 083 18047.07 18.09 52499.02 88888.00 2007-03-24 04:58:36.909 083 18046.81 18.19 52499.12 88888.00 2007-03-24 04:58:37.409 083 18046.71 18.28 52499.22 88888.00 2007-03-24 04:58:37.909 083 18046.68 18.35 52499.23 88888.00 2007-03-24 04:58:38.409 083 18046.57 18.48 52499.17 88888.00 2007-03-24 04:58:38.909 083 18046.37 18.48 52499.33 88888.00 2007-03-24 04:58:39.409 083 18046.13 18.41 52499.48 88888.00 2007-03-24 04:58:39.909 083 18045.96 18.32 52499.48 88888.00 2007-03-24 04:58:40.409 083 18045.96 18.22 52499.44 88888.00 2007-03-24 04:58:40.909 083 18046.00 18.29 52499.34 88888.00 2007-03-24 04:58:41.409 083 18045.95 18.24 52499.36 88888.00 2007-03-24 04:58:41.909 083 18045.87 18.18 52499.40 88888.00 2007-03-24 04:58:42.409 083 18045.67 18.16 52499.36 88888.00 2007-03-24 04:58:42.909 083 18045.52 18.10 52499.47 88888.00 2007-03-24 04:58:43.409 083 18045.34 18.06 52499.44 88888.00 2007-03-24 04:58:43.909 083 18045.39 18.01 52499.58 88888.00 2007-03-24 04:58:44.409 083 18045.33 17.97 52499.53 88888.00 2007-03-24 04:58:44.909 083 18045.31 18.01 52499.41 88888.00 2007-03-24 04:58:45.409 083 18045.17 18.04 52499.46 88888.00 2007-03-24 04:58:45.909 083 18045.12 18.00 52499.39 88888.00 2007-03-24 04:58:46.409 083 18045.08 18.01 52499.40 88888.00 2007-03-24 04:58:46.909 083 18045.02 17.99 52499.39 88888.00 2007-03-24 04:58:47.409 083 18045.02 18.00 52499.29 88888.00 2007-03-24 04:58:47.909 083 18045.01 17.89 52499.24 88888.00 2007-03-24 04:58:48.409 083 18044.96 17.88 52499.19 88888.00 2007-03-24 04:58:48.909 083 18044.96 17.90 52499.29 88888.00 2007-03-24 04:58:49.409 083 18044.83 17.87 52499.22 88888.00 2007-03-24 04:58:49.909 083 18044.79 17.81 52499.23 88888.00 2007-03-24 04:58:50.409 083 18044.79 17.78 52499.30 88888.00 2007-03-24 04:58:50.909 083 18044.83 17.68 52499.35 88888.00 2007-03-24 04:58:51.409 083 18044.81 17.54 52499.30 88888.00 2007-03-24 04:58:51.909 083 18044.82 17.51 52499.24 88888.00 2007-03-24 04:58:52.409 083 18044.86 17.55 52499.15 88888.00 2007-03-24 04:58:52.909 083 18044.97 17.62 52499.03 88888.00 2007-03-24 04:58:53.409 083 18045.16 17.65 52499.02 88888.00 2007-03-24 04:58:53.909 083 18045.11 17.75 52499.03 88888.00 2007-03-24 04:58:54.409 083 18045.13 17.74 52499.05 88888.00 2007-03-24 04:58:54.909 083 18045.13 17.74 52499.13 88888.00 2007-03-24 04:58:55.409 083 18045.11 17.75 52499.08 88888.00 2007-03-24 04:58:55.909 083 18045.29 17.73 52499.06 88888.00 2007-03-24 04:58:56.409 083 18045.35 17.71 52499.13 88888.00 2007-03-24 04:58:56.909 083 18045.24 17.62 52499.00 88888.00 2007-03-24 04:58:57.409 083 18045.16 17.46 52498.91 88888.00 2007-03-24 04:58:57.909 083 18045.16 17.40 52498.99 88888.00 2007-03-24 04:58:58.409 083 18045.09 17.42 52499.06 88888.00 2007-03-24 04:58:58.909 083 18044.95 17.36 52499.03 88888.00 2007-03-24 04:58:59.409 083 18044.86 17.35 52499.03 88888.00 2007-03-24 04:58:59.909 083 18044.87 17.25 52499.04 88888.00 2007-03-24 04:59:00.409 083 18045.02 17.04 52498.93 88888.00 2007-03-24 04:59:00.909 083 18045.17 16.96 52498.81 88888.00 2007-03-24 04:59:01.409 083 18045.26 16.94 52498.84 88888.00 2007-03-24 04:59:01.909 083 18045.25 16.87 52498.75 88888.00 2007-03-24 04:59:02.409 083 18045.44 16.85 52498.77 88888.00 2007-03-24 04:59:02.909 083 18045.57 16.75 52498.71 88888.00 2007-03-24 04:59:03.409 083 18045.69 16.68 52498.59 88888.00 2007-03-24 04:59:03.909 083 18045.82 16.63 52498.71 88888.00 2007-03-24 04:59:04.409 083 18045.69 16.72 52498.67 88888.00 2007-03-24 04:59:04.909 083 18045.81 16.70 52498.73 88888.00 2007-03-24 04:59:05.409 083 18045.84 16.83 52498.83 88888.00 2007-03-24 04:59:05.909 083 18045.81 16.92 52498.83 88888.00 2007-03-24 04:59:06.409 083 18045.74 16.90 52498.90 88888.00 2007-03-24 04:59:06.909 083 18045.57 16.86 52498.89 88888.00 2007-03-24 04:59:07.409 083 18045.55 16.84 52498.89 88888.00 2007-03-24 04:59:07.909 083 18045.59 16.85 52498.89 88888.00 2007-03-24 04:59:08.409 083 18045.67 16.92 52499.02 88888.00 2007-03-24 04:59:08.909 083 18045.76 16.95 52499.06 88888.00 2007-03-24 04:59:09.409 083 18045.82 17.07 52499.23 88888.00 2007-03-24 04:59:09.909 083 18045.84 17.13 52499.27 88888.00 2007-03-24 04:59:10.409 083 18045.76 17.17 52499.34 88888.00 2007-03-24 04:59:10.909 083 18045.73 17.21 52499.39 88888.00 2007-03-24 04:59:11.409 083 18045.88 17.28 52499.49 88888.00 2007-03-24 04:59:11.909 083 18045.85 17.33 52499.63 88888.00 2007-03-24 04:59:12.409 083 18045.78 17.40 52499.70 88888.00 2007-03-24 04:59:12.909 083 18045.78 17.50 52499.71 88888.00 2007-03-24 04:59:13.409 083 18045.90 17.50 52499.73 88888.00 2007-03-24 04:59:13.909 083 18045.84 17.57 52499.60 88888.00 2007-03-24 04:59:14.409 083 18045.91 17.54 52499.66 88888.00 2007-03-24 04:59:14.909 083 18045.88 17.42 52499.61 88888.00 2007-03-24 04:59:15.409 083 18045.84 17.34 52499.45 88888.00 2007-03-24 04:59:15.909 083 18045.81 17.31 52499.18 88888.00 2007-03-24 04:59:16.409 083 18045.92 17.25 52499.14 88888.00 2007-03-24 04:59:16.909 083 18046.09 17.30 52499.11 88888.00 2007-03-24 04:59:17.409 083 18046.14 17.47 52499.05 88888.00 2007-03-24 04:59:17.909 083 18046.23 17.75 52498.95 88888.00 2007-03-24 04:59:18.409 083 18046.28 18.07 52498.93 88888.00 2007-03-24 04:59:18.909 083 18046.37 18.18 52499.05 88888.00 2007-03-24 04:59:19.409 083 18046.53 18.16 52499.16 88888.00 2007-03-24 04:59:19.909 083 18046.68 18.11 52499.30 88888.00 2007-03-24 04:59:20.409 083 18046.77 18.12 52499.33 88888.00 2007-03-24 04:59:20.909 083 18046.81 18.18 52499.21 88888.00 2007-03-24 04:59:21.409 083 18046.81 18.18 52499.23 88888.00 2007-03-24 04:59:21.909 083 18046.70 18.22 52499.33 88888.00 2007-03-24 04:59:22.409 083 18046.75 18.18 52499.40 88888.00 2007-03-24 04:59:22.909 083 18046.72 18.16 52499.50 88888.00 2007-03-24 04:59:23.409 083 18046.83 18.20 52499.47 88888.00 2007-03-24 04:59:23.909 083 18046.92 18.13 52499.41 88888.00 2007-03-24 04:59:24.409 083 18047.11 18.12 52499.56 88888.00 2007-03-24 04:59:24.909 083 18047.23 18.23 52499.66 88888.00 2007-03-24 04:59:25.409 083 18047.41 18.21 52499.57 88888.00 2007-03-24 04:59:25.909 083 18047.63 18.28 52499.59 88888.00 2007-03-24 04:59:26.409 083 18047.84 18.43 52499.68 88888.00 2007-03-24 04:59:26.909 083 18048.00 18.51 52499.80 88888.00 2007-03-24 04:59:27.409 083 18047.96 18.49 52499.94 88888.00 2007-03-24 04:59:27.909 083 18047.93 18.56 52499.98 88888.00 2007-03-24 04:59:28.409 083 18047.84 18.57 52499.92 88888.00 2007-03-24 04:59:28.909 083 18047.69 18.58 52499.94 88888.00 2007-03-24 04:59:29.409 083 18047.50 18.59 52499.96 88888.00 2007-03-24 04:59:29.909 083 18047.40 18.67 52499.94 88888.00 2007-03-24 04:59:30.409 083 18047.30 18.69 52499.83 88888.00 2007-03-24 04:59:30.909 083 18047.13 18.61 52499.81 88888.00 2007-03-24 04:59:31.409 083 18047.06 18.59 52499.72 88888.00 2007-03-24 04:59:31.909 083 18046.93 18.58 52499.75 88888.00 2007-03-24 04:59:32.409 083 18046.75 18.58 52499.83 88888.00 2007-03-24 04:59:32.909 083 18046.66 18.48 52499.88 88888.00 2007-03-24 04:59:33.409 083 18046.70 18.34 52499.94 88888.00 2007-03-24 04:59:33.909 083 18046.79 18.22 52499.96 88888.00 2007-03-24 04:59:34.409 083 18046.97 18.16 52499.95 88888.00 2007-03-24 04:59:34.909 083 18047.13 18.17 52499.96 88888.00 2007-03-24 04:59:35.409 083 18047.21 18.19 52500.04 88888.00 2007-03-24 04:59:35.909 083 18047.35 18.24 52500.09 88888.00 2007-03-24 04:59:36.409 083 18047.65 18.24 52500.21 88888.00 2007-03-24 04:59:36.909 083 18048.06 18.19 52500.24 88888.00 2007-03-24 04:59:37.409 083 18048.27 18.29 52500.29 88888.00 2007-03-24 04:59:37.909 083 18048.54 18.34 52500.29 88888.00 2007-03-24 04:59:38.409 083 18048.84 18.45 52500.30 88888.00 2007-03-24 04:59:38.909 083 18049.03 18.58 52500.41 88888.00 2007-03-24 04:59:39.409 083 18049.41 18.83 52500.41 88888.00 2007-03-24 04:59:39.909 083 18049.76 18.99 52500.37 88888.00 2007-03-24 04:59:40.409 083 18049.82 19.15 52500.43 88888.00 2007-03-24 04:59:40.909 083 18049.72 19.26 52500.45 88888.00 2007-03-24 04:59:41.409 083 18049.79 19.38 52500.49 88888.00 2007-03-24 04:59:41.909 083 18049.85 19.40 52500.56 88888.00 2007-03-24 04:59:42.409 083 18049.92 19.47 52500.63 88888.00 2007-03-24 04:59:42.909 083 18050.02 19.44 52500.78 88888.00 2007-03-24 04:59:43.409 083 18050.11 19.39 52500.73 88888.00 2007-03-24 04:59:43.909 083 18050.19 19.41 52500.77 88888.00 2007-03-24 04:59:44.409 083 18050.16 19.50 52500.89 88888.00 2007-03-24 04:59:44.909 083 18050.19 19.53 52500.99 88888.00 2007-03-24 04:59:45.409 083 18050.30 19.59 52501.04 88888.00 2007-03-24 04:59:45.909 083 18050.43 19.75 52501.01 88888.00 2007-03-24 04:59:46.409 083 18050.59 19.88 52500.99 88888.00 2007-03-24 04:59:46.909 083 18050.57 20.07 52501.03 88888.00 2007-03-24 04:59:47.409 083 18050.76 20.33 52501.19 88888.00 2007-03-24 04:59:47.909 083 18050.86 20.48 52501.34 88888.00 2007-03-24 04:59:48.409 083 18050.70 20.64 52501.39 88888.00 2007-03-24 04:59:48.909 083 18050.57 20.73 52501.33 88888.00 2007-03-24 04:59:49.409 083 18050.40 20.81 52501.43 88888.00 2007-03-24 04:59:49.909 083 18050.40 20.87 52501.44 88888.00 2007-03-24 04:59:50.409 083 18050.28 20.86 52501.43 88888.00 2007-03-24 04:59:50.909 083 18050.10 20.92 52501.54 88888.00 2007-03-24 04:59:51.409 083 18050.01 20.96 52501.60 88888.00 2007-03-24 04:59:51.909 083 18049.98 21.03 52501.60 88888.00 2007-03-24 04:59:52.409 083 18050.00 21.07 52501.60 88888.00 2007-03-24 04:59:52.909 083 18049.92 21.15 52501.58 88888.00 2007-03-24 04:59:53.409 083 18049.85 21.35 52501.66 88888.00 2007-03-24 04:59:53.909 083 18049.57 21.43 52501.81 88888.00 2007-03-24 04:59:54.409 083 18049.34 21.38 52501.77 88888.00 2007-03-24 04:59:54.909 083 18049.17 21.38 52501.72 88888.00 2007-03-24 04:59:55.409 083 18048.83 21.35 52501.78 88888.00 2007-03-24 04:59:55.909 083 18048.61 21.25 52501.74 88888.00 2007-03-24 04:59:56.409 083 18048.34 21.12 52501.62 88888.00 2007-03-24 04:59:56.909 083 18048.15 21.00 52501.57 88888.00 2007-03-24 04:59:57.409 083 18048.12 20.92 52501.63 88888.00 2007-03-24 04:59:57.909 083 18048.11 20.87 52501.68 88888.00 2007-03-24 04:59:58.409 083 18048.05 20.97 52501.72 88888.00 2007-03-24 04:59:58.909 083 18047.96 21.14 52501.86 88888.00 2007-03-24 04:59:59.409 083 18047.75 21.24 52501.84 88888.00 2007-03-24 04:59:59.909 083 18047.59 21.16 52501.85 88888.00 2007-03-24 05:00:00.409 083 18047.37 21.06 52501.85 88888.00 2007-03-24 05:00:00.909 083 18047.13 20.85 52501.80 88888.00 2007-03-24 05:00:01.409 083 18047.03 20.68 52501.67 88888.00 2007-03-24 05:00:01.909 083 18046.91 20.58 52501.58 88888.00 2007-03-24 05:00:02.409 083 18046.80 20.46 52501.49 88888.00 2007-03-24 05:00:02.909 083 18046.90 20.38 52501.36 88888.00 2007-03-24 05:00:03.409 083 18046.86 20.34 52501.26 88888.00 2007-03-24 05:00:03.909 083 18046.88 20.22 52501.33 88888.00 2007-03-24 05:00:04.409 083 18046.91 20.14 52501.26 88888.00 2007-03-24 05:00:04.909 083 18046.96 20.15 52501.22 88888.00 2007-03-24 05:00:05.409 083 18046.88 20.19 52501.19 88888.00 2007-03-24 05:00:05.909 083 18046.94 20.25 52501.43 88888.00 2007-03-24 05:00:06.409 083 18046.90 20.41 52501.46 88888.00 2007-03-24 05:00:06.909 083 18046.83 20.49 52501.43 88888.00 2007-03-24 05:00:07.409 083 18046.57 20.43 52501.32 88888.00 2007-03-24 05:00:07.909 083 18046.47 20.31 52501.25 88888.00 2007-03-24 05:00:08.409 083 18046.41 20.14 52501.21 88888.00 2007-03-24 05:00:08.909 083 18046.58 20.10 52501.14 88888.00 2007-03-24 05:00:09.409 083 18046.47 20.18 52501.09 88888.00 2007-03-24 05:00:09.909 083 18046.43 20.18 52501.02 88888.00 2007-03-24 05:00:10.409 083 18046.50 20.25 52500.99 88888.00 2007-03-24 05:00:10.909 083 18046.44 20.39 52500.93 88888.00 2007-03-24 05:00:11.409 083 18046.42 20.58 52500.95 88888.00 2007-03-24 05:00:11.909 083 18046.39 20.72 52500.91 88888.00 2007-03-24 05:00:12.409 083 18046.39 20.90 52500.82 88888.00 2007-03-24 05:00:12.909 083 18046.34 21.00 52500.93 88888.00 2007-03-24 05:00:13.409 083 18046.44 20.90 52500.98 88888.00 2007-03-24 05:00:13.909 083 18046.49 20.90 52501.05 88888.00 2007-03-24 05:00:14.409 083 18046.48 20.86 52501.11 88888.00 2007-03-24 05:00:14.909 083 18046.37 20.75 52501.11 88888.00 2007-03-24 05:00:15.409 083 18046.31 20.70 52501.08 88888.00 2007-03-24 05:00:15.909 083 18046.22 20.62 52501.08 88888.00 2007-03-24 05:00:16.409 083 18046.23 20.43 52501.15 88888.00 2007-03-24 05:00:16.909 083 18046.15 20.22 52501.12 88888.00 2007-03-24 05:00:17.409 083 18046.14 20.13 52501.10 88888.00 2007-03-24 05:00:17.909 083 18046.16 19.97 52501.08 88888.00 2007-03-24 05:00:18.409 083 18046.16 20.01 52500.97 88888.00 2007-03-24 05:00:18.909 083 18046.16 20.09 52500.95 88888.00 2007-03-24 05:00:19.409 083 18046.02 20.06 52500.89 88888.00 2007-03-24 05:00:19.909 083 18045.76 20.03 52500.87 88888.00 2007-03-24 05:00:20.409 083 18045.71 19.90 52500.90 88888.00 2007-03-24 05:00:20.909 083 18045.63 19.82 52500.88 88888.00 2007-03-24 05:00:21.409 083 18045.70 19.75 52500.90 88888.00 2007-03-24 05:00:21.909 083 18045.89 19.69 52500.87 88888.00 2007-03-24 05:00:22.409 083 18046.09 19.54 52500.93 88888.00 2007-03-24 05:00:22.909 083 18046.25 19.47 52500.92 88888.00 2007-03-24 05:00:23.409 083 18046.20 19.48 52500.93 88888.00 2007-03-24 05:00:23.909 083 18046.23 19.45 52500.98 88888.00 2007-03-24 05:00:24.409 083 18046.33 19.37 52501.00 88888.00 2007-03-24 05:00:24.909 083 18046.41 19.32 52501.00 88888.00 2007-03-24 05:00:25.409 083 18046.49 19.30 52501.05 88888.00 2007-03-24 05:00:25.909 083 18046.49 19.33 52501.02 88888.00 2007-03-24 05:00:26.409 083 18046.47 19.42 52501.05 88888.00 2007-03-24 05:00:26.909 083 18046.56 19.62 52501.22 88888.00 2007-03-24 05:00:27.409 083 18046.56 19.74 52501.22 88888.00 2007-03-24 05:00:27.909 083 18046.60 19.80 52501.25 88888.00 2007-03-24 05:00:28.409 083 18046.63 19.75 52501.27 88888.00 2007-03-24 05:00:28.909 083 18046.83 19.83 52501.31 88888.00 2007-03-24 05:00:29.409 083 18046.75 19.87 52501.38 88888.00 2007-03-24 05:00:29.909 083 18046.63 19.91 52501.33 88888.00 2007-03-24 05:00:30.409 083 18046.66 20.02 52501.25 88888.00 2007-03-24 05:00:30.909 083 18046.54 20.06 52501.23 88888.00 2007-03-24 05:00:31.409 083 18046.53 20.18 52501.10 88888.00 2007-03-24 05:00:31.909 083 18046.54 20.18 52501.11 88888.00 2007-03-24 05:00:32.409 083 18046.34 20.16 52501.10 88888.00 2007-03-24 05:00:32.909 083 18046.22 20.05 52501.11 88888.00 2007-03-24 05:00:33.409 083 18046.03 19.91 52501.08 88888.00 2007-03-24 05:00:33.909 083 18045.89 19.74 52501.00 88888.00 2007-03-24 05:00:34.409 083 18045.83 19.56 52501.02 88888.00 2007-03-24 05:00:34.909 083 18045.89 19.44 52501.16 88888.00 2007-03-24 05:00:35.409 083 18045.85 19.35 52501.12 88888.00 2007-03-24 05:00:35.909 083 18045.76 19.30 52501.09 88888.00 2007-03-24 05:00:36.409 083 18045.65 19.39 52501.02 88888.00 2007-03-24 05:00:36.909 083 18045.60 19.45 52500.96 88888.00 2007-03-24 05:00:37.409 083 18045.46 19.44 52500.95 88888.00 2007-03-24 05:00:37.909 083 18045.35 19.41 52500.88 88888.00 2007-03-24 05:00:38.409 083 18045.23 19.32 52500.76 88888.00 2007-03-24 05:00:38.909 083 18045.13 19.35 52500.72 88888.00 2007-03-24 05:00:39.409 083 18045.06 19.42 52500.64 88888.00 2007-03-24 05:00:39.909 083 18044.90 19.31 52500.53 88888.00 2007-03-24 05:00:40.409 083 18044.96 19.23 52500.50 88888.00 2007-03-24 05:00:40.909 083 18045.08 19.19 52500.57 88888.00 2007-03-24 05:00:41.409 083 18045.29 19.19 52500.65 88888.00 2007-03-24 05:00:41.909 083 18045.62 19.35 52500.68 88888.00 2007-03-24 05:00:42.409 083 18045.87 19.51 52500.66 88888.00 2007-03-24 05:00:42.909 083 18046.11 19.64 52500.69 88888.00 2007-03-24 05:00:43.409 083 18046.15 19.70 52500.74 88888.00 2007-03-24 05:00:43.909 083 18046.23 19.99 52500.84 88888.00 2007-03-24 05:00:44.409 083 18046.12 20.14 52500.78 88888.00 2007-03-24 05:00:44.909 083 18046.02 20.28 52500.85 88888.00 2007-03-24 05:00:45.409 083 18046.02 20.38 52500.84 88888.00 2007-03-24 05:00:45.909 083 18045.88 20.40 52500.97 88888.00 2007-03-24 05:00:46.409 083 18045.90 20.31 52501.07 88888.00 2007-03-24 05:00:46.909 083 18045.79 20.34 52501.09 88888.00 2007-03-24 05:00:47.409 083 18045.70 20.20 52500.92 88888.00 2007-03-24 05:00:47.909 083 18045.52 20.11 52500.88 88888.00 2007-03-24 05:00:48.409 083 18045.59 20.00 52500.89 88888.00 2007-03-24 05:00:48.909 083 18045.72 19.94 52501.02 88888.00 2007-03-24 05:00:49.409 083 18045.70 19.91 52500.99 88888.00 2007-03-24 05:00:49.909 083 18045.49 19.92 52500.86 88888.00 2007-03-24 05:00:50.409 083 18045.35 19.89 52500.81 88888.00 2007-03-24 05:00:50.909 083 18045.26 20.02 52500.79 88888.00 2007-03-24 05:00:51.409 083 18045.34 20.15 52500.87 88888.00 2007-03-24 05:00:51.909 083 18045.22 20.37 52500.98 88888.00 2007-03-24 05:00:52.409 083 18044.96 20.54 52500.93 88888.00 2007-03-24 05:00:52.909 083 18044.95 20.63 52500.92 88888.00 2007-03-24 05:00:53.409 083 18045.03 20.76 52500.99 88888.00 2007-03-24 05:00:53.909 083 18044.83 20.80 52500.95 88888.00 2007-03-24 05:00:54.409 083 18044.63 20.77 52501.02 88888.00 2007-03-24 05:00:54.909 083 18044.29 20.73 52501.05 88888.00 2007-03-24 05:00:55.409 083 18044.05 20.72 52501.01 88888.00 2007-03-24 05:00:55.909 083 18043.96 20.69 52500.99 88888.00 2007-03-24 05:00:56.409 083 18043.57 20.61 52500.93 88888.00 2007-03-24 05:00:56.909 083 18043.44 20.44 52500.81 88888.00 2007-03-24 05:00:57.409 083 18043.38 20.33 52500.76 88888.00 2007-03-24 05:00:57.909 083 18043.32 20.32 52500.79 88888.00 2007-03-24 05:00:58.409 083 18043.34 20.38 52500.75 88888.00 2007-03-24 05:00:58.909 083 18043.37 20.52 52500.64 88888.00 2007-03-24 05:00:59.409 083 18043.23 20.66 52500.63 88888.00 2007-03-24 05:00:59.909 083 18043.09 20.82 52500.68 88888.00 2007-03-24 05:01:00.409 083 18042.99 21.02 52500.65 88888.00 2007-03-24 05:01:00.909 083 18042.85 21.20 52500.73 88888.00 2007-03-24 05:01:01.409 083 18042.69 21.47 52500.70 88888.00 2007-03-24 05:01:01.909 083 18042.38 21.64 52500.72 88888.00 2007-03-24 05:01:02.409 083 18042.04 21.67 52500.82 88888.00 2007-03-24 05:01:02.909 083 18041.76 21.64 52500.86 88888.00 2007-03-24 05:01:03.409 083 18041.53 21.58 52500.82 88888.00 2007-03-24 05:01:03.909 083 18041.17 21.49 52500.77 88888.00 2007-03-24 05:01:04.409 083 18040.88 21.38 52500.72 88888.00 2007-03-24 05:01:04.909 083 18040.74 21.40 52500.64 88888.00 2007-03-24 05:01:05.409 083 18040.64 21.45 52500.55 88888.00 2007-03-24 05:01:05.909 083 18040.36 21.49 52500.42 88888.00 2007-03-24 05:01:06.409 083 18040.18 21.49 52500.27 88888.00 2007-03-24 05:01:06.909 083 18040.03 21.53 52500.14 88888.00 2007-03-24 05:01:07.409 083 18039.73 21.61 52500.19 88888.00 2007-03-24 05:01:07.909 083 18039.40 21.47 52500.11 88888.00 2007-03-24 05:01:08.409 083 18039.08 21.32 52500.05 88888.00 2007-03-24 05:01:08.909 083 18038.92 21.24 52499.87 88888.00 2007-03-24 05:01:09.409 083 18039.00 21.20 52499.79 88888.00 2007-03-24 05:01:09.909 083 18038.96 21.22 52499.77 88888.00 2007-03-24 05:01:10.409 083 18038.88 21.21 52499.71 88888.00 2007-03-24 05:01:10.909 083 18038.81 21.16 52499.49 88888.00 2007-03-24 05:01:11.409 083 18038.87 21.09 52499.39 88888.00 2007-03-24 05:01:11.909 083 18038.99 21.07 52499.31 88888.00 2007-03-24 05:01:12.409 083 18039.20 21.00 52499.19 88888.00 2007-03-24 05:01:12.909 083 18039.32 20.97 52499.17 88888.00 2007-03-24 05:01:13.409 083 18039.50 20.96 52499.26 88888.00 2007-03-24 05:01:13.909 083 18039.70 20.80 52499.29 88888.00 2007-03-24 05:01:14.409 083 18039.91 20.83 52499.34 88888.00 2007-03-24 05:01:14.909 083 18040.14 20.94 52499.36 88888.00 2007-03-24 05:01:15.409 083 18040.24 21.12 52499.37 88888.00 2007-03-24 05:01:15.909 083 18040.08 21.21 52499.46 88888.00 2007-03-24 05:01:16.409 083 18039.97 21.32 52499.48 88888.00 2007-03-24 05:01:16.909 083 18039.88 21.40 52499.46 88888.00 2007-03-24 05:01:17.409 083 18039.80 21.35 52499.44 88888.00 2007-03-24 05:01:17.909 083 18039.64 21.29 52499.48 88888.00 2007-03-24 05:01:18.409 083 18039.63 21.21 52499.31 88888.00 2007-03-24 05:01:18.909 083 18039.55 21.15 52499.17 88888.00 2007-03-24 05:01:19.409 083 18039.58 21.13 52499.28 88888.00 2007-03-24 05:01:19.909 083 18039.60 21.10 52499.39 88888.00 2007-03-24 05:01:20.409 083 18039.66 21.05 52499.50 88888.00 2007-03-24 05:01:20.909 083 18039.68 20.97 52499.53 88888.00 2007-03-24 05:01:21.409 083 18039.66 21.05 52499.50 88888.00 2007-03-24 05:01:21.909 083 18039.69 21.09 52499.45 88888.00 2007-03-24 05:01:22.409 083 18039.69 21.15 52499.40 88888.00 2007-03-24 05:01:22.909 083 18039.76 21.11 52499.38 88888.00 2007-03-24 05:01:23.409 083 18039.74 21.05 52499.36 88888.00 2007-03-24 05:01:23.909 083 18039.75 20.96 52499.42 88888.00 2007-03-24 05:01:24.409 083 18039.71 20.89 52499.48 88888.00 2007-03-24 05:01:24.909 083 18039.70 20.90 52499.52 88888.00 2007-03-24 05:01:25.409 083 18039.57 20.88 52499.58 88888.00 2007-03-24 05:01:25.909 083 18039.50 20.86 52499.52 88888.00 2007-03-24 05:01:26.409 083 18039.58 20.68 52499.58 88888.00 2007-03-24 05:01:26.909 083 18039.55 20.48 52499.62 88888.00 2007-03-24 05:01:27.409 083 18039.53 20.32 52499.58 88888.00 2007-03-24 05:01:27.909 083 18039.73 20.12 52499.57 88888.00 2007-03-24 05:01:28.409 083 18039.86 20.03 52499.62 88888.00 2007-03-24 05:01:28.909 083 18040.07 20.03 52499.57 88888.00 2007-03-24 05:01:29.409 083 18040.18 20.08 52499.58 88888.00 2007-03-24 05:01:29.909 083 18040.22 20.22 52499.49 88888.00 2007-03-24 05:01:30.409 083 18040.44 20.44 52499.46 88888.00 2007-03-24 05:01:30.909 083 18040.49 20.49 52499.47 88888.00 2007-03-24 05:01:31.409 083 18040.49 20.56 52499.48 88888.00 2007-03-24 05:01:31.909 083 18040.59 20.52 52499.50 88888.00 2007-03-24 05:01:32.409 083 18040.51 20.44 52499.63 88888.00 2007-03-24 05:01:32.909 083 18040.47 20.30 52499.72 88888.00 2007-03-24 05:01:33.409 083 18040.48 20.10 52499.63 88888.00 2007-03-24 05:01:33.909 083 18040.59 19.96 52499.59 88888.00 2007-03-24 05:01:34.409 083 18040.71 20.03 52499.61 88888.00 2007-03-24 05:01:34.909 083 18040.86 20.05 52499.61 88888.00 2007-03-24 05:01:35.409 083 18041.12 20.02 52499.60 88888.00 2007-03-24 05:01:35.909 083 18041.43 20.18 52499.41 88888.00 2007-03-24 05:01:36.409 083 18041.45 20.34 52499.33 88888.00 2007-03-24 05:01:36.909 083 18041.58 20.48 52499.41 88888.00 2007-03-24 05:01:37.409 083 18041.72 20.53 52499.40 88888.00 2007-03-24 05:01:37.909 083 18041.77 20.61 52499.29 88888.00 2007-03-24 05:01:38.409 083 18041.78 20.58 52499.14 88888.00 2007-03-24 05:01:38.909 083 18041.77 20.54 52499.14 88888.00 2007-03-24 05:01:39.409 083 18042.05 20.54 52499.10 88888.00 2007-03-24 05:01:39.909 083 18042.26 20.55 52499.17 88888.00 2007-03-24 05:01:40.409 083 18042.32 20.55 52499.30 88888.00 2007-03-24 05:01:40.909 083 18042.45 20.57 52499.33 88888.00 2007-03-24 05:01:41.409 083 18042.64 20.49 52499.53 88888.00 2007-03-24 05:01:41.909 083 18042.89 20.49 52499.60 88888.00 2007-03-24 05:01:42.409 083 18043.06 20.51 52499.61 88888.00 2007-03-24 05:01:42.909 083 18043.18 20.64 52499.63 88888.00 2007-03-24 05:01:43.409 083 18043.31 20.64 52499.64 88888.00 2007-03-24 05:01:43.909 083 18043.29 20.72 52499.69 88888.00 2007-03-24 05:01:44.409 083 18043.10 20.77 52499.72 88888.00 2007-03-24 05:01:44.909 083 18042.91 20.85 52499.82 88888.00 2007-03-24 05:01:45.409 083 18042.79 20.86 52499.95 88888.00 2007-03-24 05:01:45.909 083 18042.53 20.91 52500.05 88888.00 2007-03-24 05:01:46.409 083 18042.34 20.91 52500.07 88888.00 2007-03-24 05:01:46.909 083 18042.31 20.96 52500.10 88888.00 2007-03-24 05:01:47.409 083 18042.19 20.91 52500.06 88888.00 2007-03-24 05:01:47.909 083 18041.93 20.89 52500.02 88888.00 2007-03-24 05:01:48.409 083 18041.75 20.96 52499.97 88888.00 2007-03-24 05:01:48.909 083 18041.53 20.80 52500.08 88888.00 2007-03-24 05:01:49.409 083 18041.31 20.85 52500.09 88888.00 2007-03-24 05:01:49.909 083 18041.00 20.76 52500.18 88888.00 2007-03-24 05:01:50.409 083 18040.84 20.56 52500.10 88888.00 2007-03-24 05:01:50.909 083 18040.70 20.52 52499.99 88888.00 2007-03-24 05:01:51.409 083 18040.64 20.40 52499.93 88888.00 2007-03-24 05:01:51.909 083 18040.42 20.32 52499.74 88888.00 2007-03-24 05:01:52.409 083 18040.41 20.20 52499.61 88888.00 2007-03-24 05:01:52.909 083 18040.49 20.12 52499.54 88888.00 2007-03-24 05:01:53.409 083 18040.61 20.08 52499.47 88888.00 2007-03-24 05:01:53.909 083 18040.67 20.01 52499.42 88888.00 2007-03-24 05:01:54.409 083 18040.78 19.99 52499.31 88888.00 2007-03-24 05:01:54.909 083 18040.70 19.99 52499.33 88888.00 2007-03-24 05:01:55.409 083 18040.57 20.00 52499.29 88888.00 2007-03-24 05:01:55.909 083 18040.68 20.12 52499.28 88888.00 2007-03-24 05:01:56.409 083 18040.80 20.24 52499.36 88888.00 2007-03-24 05:01:56.909 083 18040.91 20.29 52499.37 88888.00 2007-03-24 05:01:57.409 083 18041.00 20.33 52499.39 88888.00 2007-03-24 05:01:57.909 083 18040.88 20.40 52499.38 88888.00 2007-03-24 05:01:58.409 083 18040.59 20.46 52499.47 88888.00 2007-03-24 05:01:58.909 083 18040.73 20.44 52499.45 88888.00 2007-03-24 05:01:59.409 083 18040.70 20.31 52499.37 88888.00 2007-03-24 05:01:59.909 083 18040.48 20.14 52499.49 88888.00 2007-03-24 05:02:00.409 083 18040.29 20.04 52499.52 88888.00 2007-03-24 05:02:00.909 083 18040.19 20.00 52499.47 88888.00 2007-03-24 05:02:01.409 083 18040.06 19.85 52499.41 88888.00 2007-03-24 05:02:01.909 083 18039.85 19.70 52499.40 88888.00 2007-03-24 05:02:02.409 083 18039.63 19.61 52499.64 88888.00 2007-03-24 05:02:02.909 083 18039.73 19.56 52499.85 88888.00 2007-03-24 05:02:03.409 083 18039.77 19.35 52499.79 88888.00 2007-03-24 05:02:03.909 083 18039.91 19.30 52499.74 88888.00 2007-03-24 05:02:04.409 083 18040.07 19.25 52499.75 88888.00 2007-03-24 05:02:04.909 083 18040.29 19.17 52499.69 88888.00 2007-03-24 05:02:05.409 083 18040.51 19.14 52499.72 88888.00 2007-03-24 05:02:05.909 083 18040.69 19.21 52499.74 88888.00 2007-03-24 05:02:06.409 083 18040.75 19.15 52499.76 88888.00 2007-03-24 05:02:06.909 083 18040.84 19.20 52499.73 88888.00 2007-03-24 05:02:07.409 083 18041.18 19.10 52499.77 88888.00 2007-03-24 05:02:07.909 083 18041.33 19.07 52499.72 88888.00 2007-03-24 05:02:08.409 083 18041.58 19.09 52499.72 88888.00 2007-03-24 05:02:08.909 083 18041.88 19.23 52499.80 88888.00 2007-03-24 05:02:09.409 083 18042.19 19.34 52499.92 88888.00 2007-03-24 05:02:09.909 083 18042.36 19.39 52499.98 88888.00 2007-03-24 05:02:10.409 083 18042.53 19.50 52500.02 88888.00 2007-03-24 05:02:10.909 083 18042.54 19.42 52500.08 88888.00 2007-03-24 05:02:11.409 083 18042.66 19.44 52500.09 88888.00 2007-03-24 05:02:11.909 083 18042.77 19.47 52500.09 88888.00 2007-03-24 05:02:12.409 083 18042.76 19.48 52500.20 88888.00 2007-03-24 05:02:12.909 083 18042.78 19.48 52500.11 88888.00 2007-03-24 05:02:13.409 083 18042.87 19.45 52500.10 88888.00 2007-03-24 05:02:13.909 083 18042.89 19.50 52500.15 88888.00 2007-03-24 05:02:14.409 083 18042.91 19.39 52500.10 88888.00 2007-03-24 05:02:14.909 083 18042.99 19.32 52500.05 88888.00 2007-03-24 05:02:15.409 083 18042.99 19.29 52500.08 88888.00 2007-03-24 05:02:15.909 083 18043.19 19.24 52500.20 88888.00 2007-03-24 05:02:16.409 083 18043.23 19.32 52500.31 88888.00 2007-03-24 05:02:16.909 083 18043.34 19.28 52500.26 88888.00 2007-03-24 05:02:17.409 083 18043.46 19.25 52500.26 88888.00 2007-03-24 05:02:17.909 083 18043.46 19.32 52500.22 88888.00 2007-03-24 05:02:18.409 083 18043.45 19.40 52500.34 88888.00 2007-03-24 05:02:18.909 083 18043.43 19.48 52500.33 88888.00 2007-03-24 05:02:19.409 083 18043.43 19.46 52500.28 88888.00 2007-03-24 05:02:19.909 083 18043.39 19.40 52500.39 88888.00 2007-03-24 05:02:20.409 083 18043.13 19.23 52500.54 88888.00 2007-03-24 05:02:20.909 083 18043.05 19.08 52500.50 88888.00 2007-03-24 05:02:21.409 083 18043.17 18.96 52500.49 88888.00 2007-03-24 05:02:21.909 083 18043.21 18.87 52500.49 88888.00 2007-03-24 05:02:22.409 083 18043.39 18.85 52500.49 88888.00 2007-03-24 05:02:22.909 083 18043.73 18.86 52500.49 88888.00 2007-03-24 05:02:23.409 083 18043.87 18.81 52500.37 88888.00 2007-03-24 05:02:23.909 083 18043.92 18.87 52500.24 88888.00 2007-03-24 05:02:24.409 083 18043.96 18.79 52500.26 88888.00 2007-03-24 05:02:24.909 083 18043.98 18.82 52500.41 88888.00 2007-03-24 05:02:25.409 083 18044.09 18.83 52500.42 88888.00 2007-03-24 05:02:25.909 083 18044.26 18.77 52500.31 88888.00 2007-03-24 05:02:26.409 083 18044.35 18.79 52500.35 88888.00 2007-03-24 05:02:26.909 083 18044.51 18.79 52500.39 88888.00 2007-03-24 05:02:27.409 083 18044.66 18.94 52500.49 88888.00 2007-03-24 05:02:27.909 083 18044.84 19.12 52500.70 88888.00 2007-03-24 05:02:28.409 083 18045.05 19.33 52500.81 88888.00 2007-03-24 05:02:28.909 083 18045.16 19.49 52500.93 88888.00 2007-03-24 05:02:29.409 083 18045.08 19.66 52500.93 88888.00 2007-03-24 05:02:29.909 083 18045.04 19.81 52501.05 88888.00 2007-03-24 05:02:30.409 083 18044.85 19.82 52501.10 88888.00 2007-03-24 05:02:30.909 083 18044.75 19.78 52501.12 88888.00 2007-03-24 05:02:31.409 083 18044.69 19.87 52501.28 88888.00 2007-03-24 05:02:31.909 083 18044.62 19.82 52501.43 88888.00 2007-03-24 05:02:32.409 083 18044.72 19.79 52501.53 88888.00 2007-03-24 05:02:32.909 083 18044.78 19.79 52501.43 88888.00 2007-03-24 05:02:33.409 083 18044.81 19.81 52501.43 88888.00 2007-03-24 05:02:33.909 083 18044.85 19.83 52501.44 88888.00 2007-03-24 05:02:34.409 083 18044.79 19.82 52501.46 88888.00 2007-03-24 05:02:34.909 083 18044.91 19.82 52501.51 88888.00 2007-03-24 05:02:35.409 083 18044.95 19.85 52501.60 88888.00 2007-03-24 05:02:35.909 083 18045.02 19.92 52501.67 88888.00 2007-03-24 05:02:36.409 083 18045.08 20.02 52501.60 88888.00 2007-03-24 05:02:36.909 083 18045.09 20.06 52501.68 88888.00 2007-03-24 05:02:37.409 083 18045.18 20.05 52501.85 88888.00 2007-03-24 05:02:37.909 083 18045.20 20.05 52502.14 88888.00 2007-03-24 05:02:38.409 083 18045.20 20.04 52502.35 88888.00 2007-03-24 05:02:38.909 083 18045.22 19.99 52502.30 88888.00 2007-03-24 05:02:39.409 083 18045.26 19.98 52502.52 88888.00 2007-03-24 05:02:39.909 083 18045.12 19.99 52502.53 88888.00 2007-03-24 05:02:40.409 083 18045.11 20.06 52502.56 88888.00 2007-03-24 05:02:40.909 083 18045.08 20.12 52502.54 88888.00 2007-03-24 05:02:41.409 083 18045.20 20.18 52502.53 88888.00 2007-03-24 05:02:41.909 083 18045.22 20.31 52502.67 88888.00 2007-03-24 05:02:42.409 083 18045.17 20.31 52502.67 88888.00 2007-03-24 05:02:42.909 083 18045.15 20.37 52502.71 88888.00 2007-03-24 05:02:43.409 083 18045.23 20.33 52502.84 88888.00 2007-03-24 05:02:43.909 083 18045.25 20.21 52502.83 88888.00 2007-03-24 05:02:44.409 083 18045.41 20.09 52502.91 88888.00 2007-03-24 05:02:44.909 083 18045.42 19.99 52502.82 88888.00 2007-03-24 05:02:45.409 083 18045.55 19.85 52502.83 88888.00 2007-03-24 05:02:45.909 083 18045.61 19.85 52502.93 88888.00 2007-03-24 05:02:46.409 083 18045.51 19.88 52503.02 88888.00 2007-03-24 05:02:46.909 083 18045.55 20.04 52503.24 88888.00 2007-03-24 05:02:47.409 083 18045.50 20.11 52503.32 88888.00 2007-03-24 05:02:47.909 083 18045.40 20.00 52503.33 88888.00 2007-03-24 05:02:48.409 083 18045.33 19.98 52503.34 88888.00 2007-03-24 05:02:48.909 083 18045.26 20.02 52503.44 88888.00 2007-03-24 05:02:49.409 083 18045.26 20.07 52503.69 88888.00 2007-03-24 05:02:49.909 083 18045.29 20.09 52503.92 88888.00 2007-03-24 05:02:50.409 083 18045.37 20.26 52504.11 88888.00 2007-03-24 05:02:50.909 083 18045.41 20.36 52504.07 88888.00 2007-03-24 05:02:51.409 083 18045.26 20.49 52504.18 88888.00 2007-03-24 05:02:51.909 083 18045.17 20.67 52504.13 88888.00 2007-03-24 05:02:52.409 083 18044.90 20.77 52504.23 88888.00 2007-03-24 05:02:52.909 083 18044.86 20.79 52504.23 88888.00 2007-03-24 05:02:53.409 083 18044.84 20.87 52504.39 88888.00 2007-03-24 05:02:53.909 083 18044.76 20.97 52504.53 88888.00 2007-03-24 05:02:54.409 083 18044.72 21.00 52504.62 88888.00 2007-03-24 05:02:54.909 083 18044.64 20.91 52504.65 88888.00 2007-03-24 05:02:55.409 083 18044.58 20.87 52504.68 88888.00 2007-03-24 05:02:55.909 083 18044.55 20.88 52504.74 88888.00 2007-03-24 05:02:56.409 083 18044.63 20.86 52504.75 88888.00 2007-03-24 05:02:56.909 083 18044.68 20.77 52504.78 88888.00 2007-03-24 05:02:57.409 083 18044.65 20.78 52504.85 88888.00 2007-03-24 05:02:57.909 083 18044.72 20.75 52504.95 88888.00 2007-03-24 05:02:58.409 083 18044.62 20.82 52505.07 88888.00 2007-03-24 05:02:58.909 083 18044.24 20.74 52505.20 88888.00 2007-03-24 05:02:59.409 083 18044.11 20.70 52505.45 88888.00 2007-03-24 05:02:59.909 083 18044.05 20.67 52505.55 88888.00 2007-03-24 05:03:00.409 083 18043.73 20.67 52505.61 88888.00 2007-03-24 05:03:00.909 083 18043.50 20.57 52505.65 88888.00 2007-03-24 05:03:01.409 083 18043.38 20.50 52505.64 88888.00 2007-03-24 05:03:01.909 083 18043.27 20.44 52505.72 88888.00 2007-03-24 05:03:02.409 083 18043.11 20.42 52505.83 88888.00 2007-03-24 05:03:02.909 083 18043.08 20.38 52505.89 88888.00 2007-03-24 05:03:03.409 083 18043.21 20.26 52505.91 88888.00 2007-03-24 05:03:03.909 083 18043.32 20.32 52505.97 88888.00 2007-03-24 05:03:04.409 083 18043.34 20.38 52505.97 88888.00 2007-03-24 05:03:04.909 083 18043.42 20.38 52506.08 88888.00 2007-03-24 05:03:05.409 083 18043.34 20.38 52506.20 88888.00 2007-03-24 05:03:05.909 083 18043.33 20.36 52506.13 88888.00 2007-03-24 05:03:06.409 083 18043.42 20.26 52506.21 88888.00 2007-03-24 05:03:06.909 083 18043.39 20.26 52506.32 88888.00 2007-03-24 05:03:07.409 083 18043.45 20.22 52506.43 88888.00 2007-03-24 05:03:07.909 083 18043.49 20.09 52506.50 88888.00 2007-03-24 05:03:08.409 083 18043.63 19.95 52506.56 88888.00 2007-03-24 05:03:08.909 083 18043.77 19.80 52506.64 88888.00 2007-03-24 05:03:09.409 083 18044.16 19.69 52506.56 88888.00 2007-03-24 05:03:09.909 083 18044.36 19.59 52506.65 88888.00 2007-03-24 05:03:10.409 083 18044.55 19.52 52506.64 88888.00 2007-03-24 05:03:10.909 083 18044.72 19.56 52506.71 88888.00 2007-03-24 05:03:11.409 083 18044.87 19.64 52506.70 88888.00 2007-03-24 05:03:11.909 083 18044.97 19.65 52506.83 88888.00 2007-03-24 05:03:12.409 083 18044.97 19.68 52506.83 88888.00 2007-03-24 05:03:12.909 083 18045.02 19.77 52506.87 88888.00 2007-03-24 05:03:13.409 083 18045.12 19.74 52506.88 88888.00 2007-03-24 05:03:13.909 083 18045.04 19.68 52507.03 88888.00 2007-03-24 05:03:14.409 083 18045.02 19.65 52507.05 88888.00 2007-03-24 05:03:14.909 083 18045.01 19.63 52506.97 88888.00 2007-03-24 05:03:15.409 083 18045.12 19.72 52507.04 88888.00 2007-03-24 05:03:15.909 083 18045.13 19.81 52507.12 88888.00 2007-03-24 05:03:16.409 083 18045.31 19.88 52507.08 88888.00 2007-03-24 05:03:16.909 083 18045.28 19.95 52507.00 88888.00 2007-03-24 05:03:17.409 083 18045.08 20.00 52507.02 88888.00 2007-03-24 05:03:17.909 083 18044.78 19.98 52507.10 88888.00 2007-03-24 05:03:18.409 083 18044.48 19.96 52507.24 88888.00 2007-03-24 05:03:18.909 083 18044.32 19.87 52507.25 88888.00 2007-03-24 05:03:19.409 083 18044.11 19.85 52507.45 88888.00 2007-03-24 05:03:19.909 083 18044.07 19.84 52507.64 88888.00 2007-03-24 05:03:20.409 083 18043.86 19.87 52507.72 88888.00 2007-03-24 05:03:20.909 083 18043.81 19.84 52507.75 88888.00 2007-03-24 05:03:21.409 083 18043.77 19.90 52507.73 88888.00 2007-03-24 05:03:21.909 083 18043.67 19.91 52508.01 88888.00 2007-03-24 05:03:22.409 083 18043.44 20.03 52508.24 88888.00 2007-03-24 05:03:22.909 083 18043.12 20.06 52508.21 88888.00 2007-03-24 05:03:23.409 083 18042.88 19.98 52508.24 88888.00 2007-03-24 05:03:23.909 083 18042.73 19.85 52508.31 88888.00 2007-03-24 05:03:24.409 083 18042.64 19.85 52508.36 88888.00 2007-03-24 05:03:24.909 083 18042.52 19.74 52508.27 88888.00 2007-03-24 05:03:25.409 083 18042.50 19.54 52508.18 88888.00 2007-03-24 05:03:25.909 083 18042.42 19.45 52508.29 88888.00 2007-03-24 05:03:26.409 083 18042.31 19.47 52508.40 88888.00 2007-03-24 05:03:26.909 083 18042.40 19.45 52508.50 88888.00 2007-03-24 05:03:27.409 083 18042.50 19.36 52508.52 88888.00 2007-03-24 05:03:27.909 083 18042.65 19.29 52508.56 88888.00 2007-03-24 05:03:28.409 083 18042.95 19.23 52508.58 88888.00 2007-03-24 05:03:28.909 083 18043.02 19.12 52508.58 88888.00 2007-03-24 05:03:29.409 083 18043.00 19.05 52508.57 88888.00 2007-03-24 05:03:29.909 083 18043.12 19.03 52508.70 88888.00 2007-03-24 05:03:30.409 083 18043.19 19.02 52508.69 88888.00 2007-03-24 05:03:30.909 083 18043.27 19.02 52508.75 88888.00 2007-03-24 05:03:31.409 083 18043.45 19.00 52508.87 88888.00 2007-03-24 05:03:31.909 083 18043.61 18.99 52508.82 88888.00 2007-03-24 05:03:32.409 083 18043.82 18.91 52508.87 88888.00 2007-03-24 05:03:32.909 083 18044.04 18.96 52508.97 88888.00 2007-03-24 05:03:33.409 083 18044.27 19.07 52509.02 88888.00 2007-03-24 05:03:33.909 083 18044.24 19.05 52509.09 88888.00 2007-03-24 05:03:34.409 083 18044.36 19.13 52509.23 88888.00 2007-03-24 05:03:34.909 083 18044.37 19.28 52509.35 88888.00 2007-03-24 05:03:35.409 083 18044.38 19.49 52509.50 88888.00 2007-03-24 05:03:35.909 083 18044.43 19.52 52509.56 88888.00 2007-03-24 05:03:36.409 083 18044.31 19.73 52509.66 88888.00 2007-03-24 05:03:36.909 083 18044.17 19.92 52509.72 88888.00 2007-03-24 05:03:37.409 083 18044.07 20.00 52509.83 88888.00 2007-03-24 05:03:37.909 083 18044.00 20.02 52509.93 88888.00 2007-03-24 05:03:38.409 083 18044.10 20.11 52509.98 88888.00 2007-03-24 05:03:38.909 083 18044.21 20.20 52510.08 88888.00 2007-03-24 05:03:39.409 083 18044.07 20.24 52510.13 88888.00 2007-03-24 05:03:39.909 083 18044.03 20.19 52510.13 88888.00 2007-03-24 05:03:40.409 083 18044.03 20.19 52510.14 88888.00 2007-03-24 05:03:40.909 083 18043.97 20.21 52510.27 88888.00 2007-03-24 05:03:41.409 083 18043.90 20.30 52510.31 88888.00 2007-03-24 05:03:41.909 083 18043.93 20.24 52510.28 88888.00 2007-03-24 05:03:42.409 083 18043.82 20.21 52510.38 88888.00 2007-03-24 05:03:42.909 083 18043.76 20.18 52510.40 88888.00 2007-03-24 05:03:43.409 083 18043.82 20.16 52510.31 88888.00 2007-03-24 05:03:43.909 083 18043.68 20.14 52510.45 88888.00 2007-03-24 05:03:44.409 083 18043.66 20.16 52510.43 88888.00 2007-03-24 05:03:44.909 083 18043.73 20.17 52510.40 88888.00 2007-03-24 05:03:45.409 083 18043.73 20.19 52510.37 88888.00 2007-03-24 05:03:45.909 083 18043.64 20.25 52510.38 88888.00 2007-03-24 05:03:46.409 083 18043.54 20.30 52510.38 88888.00 2007-03-24 05:03:46.909 083 18043.41 20.35 52510.47 88888.00 2007-03-24 05:03:47.409 083 18043.26 20.34 52510.51 88888.00 2007-03-24 05:03:47.909 083 18043.12 20.33 52510.53 88888.00 2007-03-24 05:03:48.409 083 18043.05 20.25 52510.63 88888.00 2007-03-24 05:03:48.909 083 18043.03 20.11 52510.68 88888.00 2007-03-24 05:03:49.409 083 18042.94 19.99 52510.64 88888.00 2007-03-24 05:03:49.909 083 18042.75 19.98 52510.67 88888.00 2007-03-24 05:03:50.409 083 18042.58 19.92 52510.76 88888.00 2007-03-24 05:03:50.909 083 18042.46 19.89 52510.63 88888.00 2007-03-24 05:03:51.409 083 18042.50 19.92 52510.52 88888.00 2007-03-24 05:03:51.909 083 18042.53 19.99 52510.49 88888.00 2007-03-24 05:03:52.409 083 18042.43 20.13 52510.56 88888.00 2007-03-24 05:03:52.909 083 18042.34 20.22 52510.53 88888.00 2007-03-24 05:03:53.409 083 18042.32 20.22 52510.45 88888.00 2007-03-24 05:03:53.909 083 18042.25 20.18 52510.35 88888.00 2007-03-24 05:03:54.409 083 18042.25 20.18 52510.27 88888.00 2007-03-24 05:03:54.909 083 18042.31 20.20 52510.18 88888.00 2007-03-24 05:03:55.409 083 18042.15 20.28 52510.24 88888.00 2007-03-24 05:03:55.909 083 18042.03 20.31 52510.21 88888.00 2007-03-24 05:03:56.409 083 18041.97 20.45 52510.13 88888.00 2007-03-24 05:03:56.909 083 18041.83 20.52 52510.06 88888.00 2007-03-24 05:03:57.409 083 18041.74 20.54 52510.10 88888.00 2007-03-24 05:03:57.909 083 18041.62 20.47 52510.04 88888.00 2007-03-24 05:03:58.409 083 18041.76 20.50 52510.08 88888.00 2007-03-24 05:03:58.909 083 18041.83 20.58 52510.07 88888.00 2007-03-24 05:03:59.409 083 18041.96 20.63 52510.18 88888.00 2007-03-24 05:03:59.909 083 18042.04 20.63 52510.28 88888.00 2007-03-24 05:04:00.409 083 18042.16 20.70 52510.31 88888.00 2007-03-24 05:04:00.909 083 18042.30 20.80 52510.36 88888.00 2007-03-24 05:04:01.409 083 18042.05 20.88 52510.27 88888.00 2007-03-24 05:04:01.909 083 18041.88 21.01 52510.27 88888.00 2007-03-24 05:04:02.409 083 18041.66 21.01 52510.24 88888.00 2007-03-24 05:04:02.909 083 18041.43 20.89 52510.23 88888.00 2007-03-24 05:04:03.409 083 18041.34 20.87 52510.33 88888.00 2007-03-24 05:04:03.909 083 18041.33 20.83 52510.39 88888.00 2007-03-24 05:04:04.409 083 18041.27 20.71 52510.36 88888.00 2007-03-24 05:04:04.909 083 18041.38 20.72 52510.35 88888.00 2007-03-24 05:04:05.409 083 18041.70 20.80 52510.33 88888.00 2007-03-24 05:04:05.909 083 18041.85 20.89 52510.38 88888.00 2007-03-24 05:04:06.409 083 18041.83 20.96 52510.29 88888.00 2007-03-24 05:04:06.909 083 18041.82 21.05 52510.29 88888.00 2007-03-24 05:04:07.409 083 18041.66 21.05 52510.26 88888.00 2007-03-24 05:04:07.909 083 18041.55 20.97 52510.28 88888.00 2007-03-24 05:04:08.409 083 18041.38 20.89 52510.18 88888.00 2007-03-24 05:04:08.909 083 18041.17 20.82 52510.13 88888.00 2007-03-24 05:04:09.409 083 18041.26 20.76 52510.08 88888.00 2007-03-24 05:04:09.909 083 18041.27 20.71 52509.89 88888.00 2007-03-24 05:04:10.409 083 18041.28 20.55 52509.86 88888.00 2007-03-24 05:04:10.909 083 18041.47 20.53 52509.79 88888.00 2007-03-24 05:04:11.409 083 18041.69 20.64 52509.63 88888.00 2007-03-24 05:04:11.909 083 18041.90 20.73 52509.58 88888.00 2007-03-24 05:04:12.409 083 18042.19 20.74 52509.60 88888.00 2007-03-24 05:04:12.909 083 18042.42 20.74 52509.51 88888.00 2007-03-24 05:04:13.409 083 18042.42 20.72 52509.66 88888.00 2007-03-24 05:04:13.909 083 18042.44 20.78 52509.63 88888.00 2007-03-24 05:04:14.409 083 18042.58 20.86 52509.57 88888.00 2007-03-24 05:04:14.909 083 18042.58 20.95 52509.54 88888.00 2007-03-24 05:04:15.409 083 18042.31 20.98 52509.59 88888.00 2007-03-24 05:04:15.909 083 18042.02 20.94 52509.59 88888.00 2007-03-24 05:04:16.409 083 18041.76 21.01 52509.72 88888.00 2007-03-24 05:04:16.909 083 18041.56 21.06 52509.93 88888.00 2007-03-24 05:04:17.409 083 18041.31 20.96 52510.00 88888.00 2007-03-24 05:04:17.909 083 18040.96 20.95 52510.03 88888.00 2007-03-24 05:04:18.409 083 18040.57 20.96 52510.12 88888.00 2007-03-24 05:04:18.909 083 18040.18 20.94 52510.04 88888.00 2007-03-24 05:04:19.409 083 18039.85 20.88 52509.80 88888.00 2007-03-24 05:04:19.909 083 18039.63 20.86 52509.66 88888.00 2007-03-24 05:04:20.409 083 18039.21 20.75 52509.68 88888.00 2007-03-24 05:04:20.909 083 18038.99 20.70 52509.68 88888.00 2007-03-24 05:04:21.409 083 18038.72 20.67 52509.67 88888.00 2007-03-24 05:04:21.909 083 18038.42 20.55 52509.68 88888.00 2007-03-24 05:04:22.409 083 18038.35 20.46 52509.54 88888.00 2007-03-24 05:04:22.909 083 18038.11 20.34 52509.43 88888.00 2007-03-24 05:04:23.409 083 18038.02 20.25 52509.40 88888.00 2007-03-24 05:04:23.909 083 18037.76 20.05 52509.36 88888.00 2007-03-24 05:04:24.409 083 18037.57 19.87 52509.33 88888.00 2007-03-24 05:04:24.909 083 18037.38 19.79 52509.20 88888.00 2007-03-24 05:04:25.409 083 18037.21 19.68 52509.12 88888.00 2007-03-24 05:04:25.909 083 18036.92 19.53 52509.03 88888.00 2007-03-24 05:04:26.409 083 18036.79 19.37 52509.02 88888.00 2007-03-24 05:04:26.909 083 18036.64 19.29 52508.96 88888.00 2007-03-24 05:04:27.409 083 18036.58 19.26 52508.92 88888.00 2007-03-24 05:04:27.909 083 18036.47 19.21 52509.02 88888.00 2007-03-24 05:04:28.409 083 18036.39 19.15 52509.01 88888.00 2007-03-24 05:04:28.909 083 18036.30 19.00 52509.02 88888.00 2007-03-24 05:04:29.409 083 18036.27 18.85 52508.99 88888.00 2007-03-24 05:04:29.909 083 18036.17 18.78 52508.96 88888.00 2007-03-24 05:04:30.409 083 18036.08 18.68 52509.00 88888.00 2007-03-24 05:04:30.909 083 18036.04 18.65 52509.07 88888.00 2007-03-24 05:04:31.409 083 18035.94 18.56 52509.14 88888.00 2007-03-24 05:04:31.909 083 18035.92 18.42 52509.17 88888.00 2007-03-24 05:04:32.409 083 18035.72 18.40 52509.17 88888.00 2007-03-24 05:04:32.909 083 18035.61 18.33 52509.12 88888.00 2007-03-24 05:04:33.409 083 18035.62 18.16 52509.21 88888.00 2007-03-24 05:04:33.909 083 18035.63 18.02 52509.31 88888.00 2007-03-24 05:04:34.409 083 18035.49 17.92 52509.43 88888.00 2007-03-24 05:04:34.909 083 18035.58 17.88 52509.34 88888.00 2007-03-24 05:04:35.409 083 18035.78 17.78 52509.33 88888.00 2007-03-24 05:04:35.909 083 18035.80 17.88 52509.31 88888.00 2007-03-24 05:04:36.409 083 18035.73 17.98 52509.27 88888.00 2007-03-24 05:04:36.909 083 18035.88 18.03 52509.26 88888.00 2007-03-24 05:04:37.409 083 18035.94 18.16 52509.29 88888.00 2007-03-24 05:04:37.909 083 18035.68 18.13 52509.39 88888.00 2007-03-24 05:04:38.409 083 18035.38 18.09 52509.48 88888.00 2007-03-24 05:04:38.909 083 18035.29 18.19 52509.49 88888.00 2007-03-24 05:04:39.409 083 18035.14 18.25 52509.52 88888.00 2007-03-24 05:04:39.909 083 18034.88 18.35 52509.67 88888.00 2007-03-24 05:04:40.409 083 18034.72 18.35 52509.72 88888.00 2007-03-24 05:04:40.909 083 18034.39 18.23 52509.82 88888.00 2007-03-24 05:04:41.409 083 18034.14 18.16 52509.86 88888.00 2007-03-24 05:04:41.909 083 18034.08 18.15 52509.83 88888.00 2007-03-24 05:04:42.409 083 18034.04 18.15 52509.79 88888.00 2007-03-24 05:04:42.909 083 18033.95 18.12 52509.92 88888.00 2007-03-24 05:04:43.409 083 18033.86 18.09 52509.89 88888.00 2007-03-24 05:04:43.909 083 18033.93 18.18 52509.92 88888.00 2007-03-24 05:04:44.409 083 18033.86 18.13 52509.96 88888.00 2007-03-24 05:04:44.909 083 18033.71 18.16 52510.07 88888.00 2007-03-24 05:04:45.409 083 18033.75 18.08 52510.12 88888.00 2007-03-24 05:04:45.909 083 18033.58 18.12 52510.18 88888.00 2007-03-24 05:04:46.409 083 18033.31 18.28 52510.19 88888.00 2007-03-24 05:04:46.909 083 18033.34 18.34 52510.14 88888.00 2007-03-24 05:04:47.409 083 18033.21 18.46 52510.09 88888.00 2007-03-24 05:04:47.909 083 18033.13 18.56 52510.21 88888.00 2007-03-24 05:04:48.409 083 18033.13 18.71 52510.31 88888.00 2007-03-24 05:04:48.909 083 18033.07 18.82 52510.39 88888.00 2007-03-24 05:04:49.409 083 18032.92 18.94 52510.64 88888.00 2007-03-24 05:04:49.909 083 18032.80 19.03 52510.75 88888.00 2007-03-24 05:04:50.409 083 18032.77 19.05 52510.87 88888.00 2007-03-24 05:04:50.909 083 18032.84 19.02 52510.96 88888.00 2007-03-24 05:04:51.409 083 18032.79 19.03 52510.94 88888.00 2007-03-24 05:04:51.909 083 18032.69 19.04 52511.07 88888.00 2007-03-24 05:04:52.409 083 18032.48 19.07 52511.28 88888.00 2007-03-24 05:04:52.909 083 18032.23 19.12 52511.24 88888.00 2007-03-24 05:04:53.409 083 18031.97 19.08 52511.24 88888.00 2007-03-24 05:04:53.909 083 18031.90 19.09 52511.23 88888.00 2007-03-24 05:04:54.409 083 18031.79 18.97 52511.33 88888.00 2007-03-24 05:04:54.909 083 18031.66 18.87 52511.43 88888.00 2007-03-24 05:04:55.409 083 18031.49 18.85 52511.47 88888.00 2007-03-24 05:04:55.909 083 18031.28 18.78 52511.48 88888.00 2007-03-24 05:04:56.409 083 18031.21 18.66 52511.44 88888.00 2007-03-24 05:04:56.909 083 18031.24 18.65 52511.56 88888.00 2007-03-24 05:04:57.409 083 18031.26 18.67 52511.68 88888.00 2007-03-24 05:04:57.909 083 18031.37 18.72 52511.65 88888.00 2007-03-24 05:04:58.409 083 18031.24 18.79 52511.63 88888.00 2007-03-24 05:04:58.909 083 18031.14 18.86 52511.66 88888.00 2007-03-24 05:04:59.409 083 18031.16 18.96 52511.71 88888.00 2007-03-24 05:04:59.909 083 18031.03 19.06 52511.72 88888.00 2007-03-24 05:05:00.409 083 18030.89 19.06 52511.70 88888.00 2007-03-24 05:05:00.909 083 18030.96 19.12 52511.60 88888.00 2007-03-24 05:05:01.409 083 18030.93 19.18 52511.57 88888.00 2007-03-24 05:05:01.909 083 18030.79 19.19 52511.59 88888.00 2007-03-24 05:05:02.409 083 18030.74 19.26 52511.76 88888.00 2007-03-24 05:05:02.909 083 18030.47 19.41 52511.97 88888.00 2007-03-24 05:05:03.409 083 18030.32 19.46 52511.90 88888.00 2007-03-24 05:05:03.909 083 18030.07 19.42 52511.84 88888.00 2007-03-24 05:05:04.409 083 18029.98 19.36 52511.84 88888.00 2007-03-24 05:05:04.909 083 18029.86 19.39 52511.84 88888.00 2007-03-24 05:05:05.409 083 18029.56 19.42 52511.81 88888.00 2007-03-24 05:05:05.909 083 18029.35 19.45 52511.67 88888.00 2007-03-24 05:05:06.409 083 18029.29 19.40 52511.59 88888.00 2007-03-24 05:05:06.909 083 18028.99 19.35 52511.66 88888.00 2007-03-24 05:05:07.409 083 18028.93 19.31 52511.77 88888.00 2007-03-24 05:05:07.909 083 18028.82 19.19 52511.74 88888.00 2007-03-24 05:05:08.406 083 18028.89 19.17 52511.72 88888.00 2007-03-24 05:05:08.906 083 18028.93 19.11 52511.70 88888.00 2007-03-24 05:05:09.406 083 18028.91 19.10 52511.56 88888.00 2007-03-24 05:05:09.906 083 18028.91 19.11 52511.57 88888.00 2007-03-24 05:05:10.406 083 18028.97 19.05 52511.44 88888.00 2007-03-24 05:05:10.906 083 18029.01 19.03 52511.40 88888.00 2007-03-24 05:05:11.406 083 18029.23 18.88 52511.35 88888.00 2007-03-24 05:05:11.906 083 18029.16 18.81 52511.41 88888.00 2007-03-24 05:05:12.406 083 18029.16 18.78 52511.45 88888.00 2007-03-24 05:05:12.906 083 18029.04 18.78 52511.53 88888.00 2007-03-24 05:05:13.406 083 18028.95 18.76 52511.47 88888.00 2007-03-24 05:05:13.906 083 18028.87 18.59 52511.39 88888.00 2007-03-24 05:05:14.406 083 18028.87 18.63 52511.37 88888.00 2007-03-24 05:05:14.906 083 18028.93 18.76 52511.32 88888.00 2007-03-24 05:05:15.406 083 18029.01 18.87 52511.30 88888.00 2007-03-24 05:05:15.906 083 18029.22 19.02 52511.25 88888.00 2007-03-24 05:05:16.406 083 18029.33 19.08 52511.31 88888.00 2007-03-24 05:05:16.906 083 18029.37 19.07 52511.35 88888.00 2007-03-24 05:05:17.406 083 18029.44 19.08 52511.28 88888.00 2007-03-24 05:05:17.906 083 18029.44 19.19 52511.17 88888.00 2007-03-24 05:05:18.406 083 18029.48 19.35 52511.11 88888.00 2007-03-24 05:05:18.906 083 18029.41 19.48 52511.13 88888.00 2007-03-24 05:05:19.406 083 18029.37 19.57 52511.11 88888.00 2007-03-24 05:05:19.906 083 18029.22 19.59 52511.11 88888.00 2007-03-24 05:05:20.406 083 18029.10 19.56 52511.07 88888.00 2007-03-24 05:05:20.906 083 18029.08 19.43 52510.94 88888.00 2007-03-24 05:05:21.406 083 18029.17 19.57 52510.84 88888.00 2007-03-24 05:05:21.906 083 18029.09 19.79 52511.01 88888.00 2007-03-24 05:05:22.406 083 18028.89 19.89 52511.09 88888.00 2007-03-24 05:05:22.906 083 18029.02 19.84 52511.03 88888.00 2007-03-24 05:05:23.406 083 18029.00 19.87 52511.09 88888.00 2007-03-24 05:05:23.906 083 18028.93 19.86 52511.09 88888.00 2007-03-24 05:05:24.406 083 18029.04 19.85 52511.09 88888.00 2007-03-24 05:05:24.906 083 18029.08 19.87 52511.14 88888.00 2007-03-24 05:05:25.406 083 18029.15 19.86 52511.25 88888.00 2007-03-24 05:05:25.906 083 18029.22 19.80 52511.25 88888.00 2007-03-24 05:05:26.406 083 18029.17 19.78 52511.28 88888.00 2007-03-24 05:05:26.906 083 18029.19 19.81 52511.36 88888.00 2007-03-24 05:05:27.406 083 18029.18 19.82 52511.42 88888.00 2007-03-24 05:05:27.906 083 18029.27 19.84 52511.33 88888.00 2007-03-24 05:05:28.406 083 18029.34 19.82 52511.34 88888.00 2007-03-24 05:05:28.906 083 18029.32 19.84 52511.40 88888.00 2007-03-24 05:05:29.406 083 18029.35 19.84 52511.49 88888.00 2007-03-24 05:05:29.906 083 18029.30 19.78 52511.40 88888.00 2007-03-24 05:05:30.406 083 18029.21 19.73 52511.28 88888.00 2007-03-24 05:05:30.906 083 18029.19 19.73 52511.19 88888.00 2007-03-24 05:05:31.406 083 18029.10 19.75 52511.19 88888.00 2007-03-24 05:05:31.906 083 18028.98 19.78 52511.18 88888.00 2007-03-24 05:05:32.406 083 18029.01 19.79 52511.17 88888.00 2007-03-24 05:05:32.906 083 18028.98 19.79 52511.16 88888.00 2007-03-24 05:05:33.406 083 18028.87 19.73 52511.23 88888.00 2007-03-24 05:05:33.906 083 18028.80 19.72 52511.33 88888.00 2007-03-24 05:05:34.406 083 18028.71 19.73 52511.24 88888.00 2007-03-24 05:05:34.906 083 18028.58 19.83 52511.21 88888.00 2007-03-24 05:05:35.406 083 18028.39 19.74 52511.26 88888.00 2007-03-24 05:05:35.906 083 18028.36 19.63 52511.33 88888.00 2007-03-24 05:05:36.406 083 18028.23 19.62 52511.35 88888.00 2007-03-24 05:05:36.906 083 18028.18 19.63 52511.37 88888.00 2007-03-24 05:05:37.406 083 18028.24 19.57 52511.37 88888.00 2007-03-24 05:05:37.906 083 18028.36 19.62 52511.37 88888.00 2007-03-24 05:05:38.406 083 18028.43 19.77 52511.32 88888.00 2007-03-24 05:05:38.906 083 18028.50 19.88 52511.19 88888.00 2007-03-24 05:05:39.406 083 18028.66 19.82 52511.08 88888.00 2007-03-24 05:05:39.906 083 18028.84 19.73 52511.12 88888.00 2007-03-24 05:05:40.406 083 18028.83 19.82 52511.23 88888.00 2007-03-24 05:05:40.906 083 18028.98 20.04 52511.22 88888.00 2007-03-24 05:05:41.406 083 18029.16 20.08 52511.23 88888.00 2007-03-24 05:05:41.906 083 18029.23 20.11 52511.40 88888.00 2007-03-24 05:05:42.406 083 18029.27 20.23 52511.41 88888.00 2007-03-24 05:05:42.906 083 18029.28 20.34 52511.54 88888.00 2007-03-24 05:05:43.406 083 18029.37 20.46 52511.55 88888.00 2007-03-24 05:05:43.906 083 18029.43 20.56 52511.57 88888.00 2007-03-24 05:05:44.406 083 18029.30 20.74 52511.43 88888.00 2007-03-24 05:05:44.906 083 18029.07 20.77 52511.35 88888.00 2007-03-24 05:05:45.406 083 18028.96 20.70 52511.46 88888.00 2007-03-24 05:05:45.906 083 18028.89 20.64 52511.43 88888.00 2007-03-24 05:05:46.406 083 18028.75 20.69 52511.39 88888.00 2007-03-24 05:05:46.906 083 18028.65 20.70 52511.49 88888.00 2007-03-24 05:05:47.406 083 18028.74 20.63 52511.60 88888.00 2007-03-24 05:05:47.906 083 18028.73 20.55 52511.61 88888.00 2007-03-24 05:05:48.406 083 18028.63 20.41 52511.47 88888.00 2007-03-24 05:05:48.906 083 18028.57 20.42 52511.47 88888.00 2007-03-24 05:05:49.406 083 18028.47 20.39 52511.64 88888.00 2007-03-24 05:05:49.906 083 18028.58 20.24 52511.60 88888.00 2007-03-24 05:05:50.406 083 18028.67 20.08 52511.53 88888.00 2007-03-24 05:05:50.906 083 18028.75 19.94 52511.46 88888.00 2007-03-24 05:05:51.406 083 18028.77 19.90 52511.46 88888.00 2007-03-24 05:05:51.906 083 18028.97 19.81 52511.56 88888.00 2007-03-24 05:05:52.406 083 18029.26 19.78 52511.49 88888.00 2007-03-24 05:05:52.906 083 18029.64 19.70 52511.55 88888.00 2007-03-24 05:05:53.406 083 18029.75 19.71 52511.58 88888.00 2007-03-24 05:05:53.906 083 18029.92 19.81 52511.64 88888.00 2007-03-24 05:05:54.406 083 18030.03 19.80 52511.67 88888.00 2007-03-24 05:05:54.906 083 18030.16 19.80 52511.76 88888.00 2007-03-24 05:05:55.406 083 18030.31 19.79 52511.88 88888.00 2007-03-24 05:05:55.906 083 18030.34 19.76 52511.95 88888.00 2007-03-24 05:05:56.406 083 18030.43 19.78 52512.00 88888.00 2007-03-24 05:05:56.906 083 18030.51 19.87 52512.11 88888.00 2007-03-24 05:05:57.406 083 18030.62 20.08 52512.21 88888.00 2007-03-24 05:05:57.906 083 18030.51 20.13 52512.24 88888.00 2007-03-24 05:05:58.406 083 18030.49 20.14 52512.41 88888.00 2007-03-24 05:05:58.906 083 18030.34 20.34 52512.57 88888.00 2007-03-24 05:05:59.406 083 18030.18 20.48 52512.65 88888.00 2007-03-24 05:05:59.906 083 18029.93 20.49 52512.72 88888.00 2007-03-24 05:06:00.406 083 18029.72 20.44 52512.73 88888.00 2007-03-24 05:06:00.906 083 18029.61 20.37 52512.74 88888.00 2007-03-24 05:06:01.406 083 18029.55 20.33 52512.99 88888.00 2007-03-24 05:06:01.906 083 18029.51 20.28 52513.06 88888.00 2007-03-24 05:06:02.406 083 18029.44 20.19 52512.96 88888.00 2007-03-24 05:06:02.906 083 18029.41 20.15 52512.94 88888.00 2007-03-24 05:06:03.406 083 18029.58 20.19 52513.05 88888.00 2007-03-24 05:06:03.906 083 18029.53 20.23 52513.25 88888.00 2007-03-24 05:06:04.406 083 18029.30 20.20 52513.38 88888.00 2007-03-24 05:06:04.906 083 18029.12 20.33 52513.41 88888.00 2007-03-24 05:06:05.406 083 18029.00 20.52 52513.51 88888.00 2007-03-24 05:06:05.906 083 18029.01 20.69 52513.76 88888.00 2007-03-24 05:06:06.406 083 18028.95 20.77 52513.81 88888.00 2007-03-24 05:06:06.906 083 18028.95 20.92 52513.86 88888.00 2007-03-24 05:06:07.406 083 18029.08 21.11 52513.92 88888.00 2007-03-24 05:06:07.906 083 18029.07 21.26 52514.03 88888.00 2007-03-24 05:06:08.406 083 18029.06 21.25 52514.13 88888.00 2007-03-24 05:06:08.906 083 18029.28 21.32 52514.23 88888.00 2007-03-24 05:06:09.406 083 18029.43 21.40 52514.27 88888.00 2007-03-24 05:06:09.906 083 18029.54 21.57 52514.26 88888.00 2007-03-24 05:06:10.406 083 18029.69 21.62 52514.25 88888.00 2007-03-24 05:06:10.906 083 18029.97 21.61 52514.20 88888.00 2007-03-24 05:06:11.406 083 18030.08 21.74 52514.13 88888.00 2007-03-24 05:06:11.906 083 18030.17 21.84 52513.99 88888.00 2007-03-24 05:06:12.406 083 18030.28 21.80 52513.84 88888.00 2007-03-24 05:06:12.906 083 18030.39 21.82 52513.73 88888.00 2007-03-24 05:06:13.406 083 18030.57 21.95 52513.65 88888.00 2007-03-24 05:06:13.906 083 18030.75 22.03 52513.61 88888.00 2007-03-24 05:06:14.406 083 18030.79 22.12 52513.60 88888.00 2007-03-24 05:06:14.906 083 18030.84 22.22 52513.77 88888.00 2007-03-24 05:06:15.406 083 18031.02 22.32 52513.81 88888.00 2007-03-24 05:06:15.906 083 18031.02 22.36 52513.86 88888.00 2007-03-24 05:06:16.406 083 18031.10 22.42 52513.91 88888.00 2007-03-24 05:06:16.906 083 18031.23 22.48 52514.00 88888.00 2007-03-24 05:06:17.406 083 18031.13 22.51 52513.99 88888.00 2007-03-24 05:06:17.906 083 18031.27 22.52 52513.95 88888.00 2007-03-24 05:06:18.406 083 18031.38 22.59 52513.99 88888.00 2007-03-24 05:06:18.906 083 18031.52 22.65 52514.02 88888.00 2007-03-24 05:06:19.406 083 18031.69 22.73 52514.00 88888.00 2007-03-24 05:06:19.906 083 18031.83 22.84 52514.03 88888.00 2007-03-24 05:06:20.406 083 18032.06 22.86 52514.16 88888.00 2007-03-24 05:06:20.906 083 18032.13 22.82 52514.19 88888.00 2007-03-24 05:06:21.406 083 18032.10 22.90 52514.21 88888.00 2007-03-24 05:06:21.906 083 18032.12 22.85 52514.16 88888.00 2007-03-24 05:06:22.406 083 18032.12 22.87 52514.22 88888.00 2007-03-24 05:06:22.906 083 18032.01 22.86 52514.19 88888.00 2007-03-24 05:06:23.406 083 18031.89 22.83 52514.19 88888.00 2007-03-24 05:06:23.906 083 18031.81 22.89 52514.08 88888.00 2007-03-24 05:06:24.406 083 18031.65 23.00 52514.14 88888.00 2007-03-24 05:06:24.906 083 18031.67 22.89 52514.16 88888.00 2007-03-24 05:06:25.406 083 18031.77 22.89 52514.30 88888.00 2007-03-24 05:06:25.906 083 18031.79 22.78 52514.29 88888.00 2007-03-24 05:06:26.406 083 18031.83 22.78 52514.31 88888.00 2007-03-24 05:06:26.906 083 18031.86 22.86 52514.38 88888.00 2007-03-24 05:06:27.406 083 18031.86 22.83 52514.44 88888.00 2007-03-24 05:06:27.906 083 18031.87 22.87 52514.46 88888.00 2007-03-24 05:06:28.406 083 18031.93 22.85 52514.42 88888.00 2007-03-24 05:06:28.906 083 18032.01 22.79 52514.39 88888.00 2007-03-24 05:06:29.406 083 18032.22 22.83 52514.44 88888.00 2007-03-24 05:06:29.906 083 18032.42 22.80 52514.50 88888.00 2007-03-24 05:06:30.406 083 18032.62 22.64 52514.53 88888.00 2007-03-24 05:06:30.906 083 18032.76 22.61 52514.56 88888.00 2007-03-24 05:06:31.406 083 18032.99 22.56 52514.56 88888.00 2007-03-24 05:06:31.906 083 18033.24 22.55 52514.49 88888.00 2007-03-24 05:06:32.406 083 18033.18 22.53 52514.69 88888.00 2007-03-24 05:06:32.906 083 18033.28 22.57 52514.85 88888.00 2007-03-24 05:06:33.406 083 18033.50 22.71 52514.79 88888.00 2007-03-24 05:06:33.906 083 18033.46 22.73 52514.77 88888.00 2007-03-24 05:06:34.406 083 18033.54 22.68 52514.80 88888.00 2007-03-24 05:06:34.906 083 18033.71 22.56 52514.85 88888.00 2007-03-24 05:06:35.406 083 18033.86 22.49 52515.02 88888.00 2007-03-24 05:06:35.906 083 18033.93 22.41 52515.05 88888.00 2007-03-24 05:06:36.406 083 18034.00 22.35 52515.18 88888.00 2007-03-24 05:06:36.906 083 18034.05 22.36 52515.35 88888.00 2007-03-24 05:06:37.406 083 18034.26 22.38 52515.45 88888.00 2007-03-24 05:06:37.906 083 18034.30 22.33 52515.51 88888.00 2007-03-24 05:06:38.406 083 18034.47 22.29 52515.53 88888.00 2007-03-24 05:06:38.906 083 18034.49 22.24 52515.70 88888.00 2007-03-24 05:06:39.406 083 18034.63 22.24 52515.78 88888.00 2007-03-24 05:06:39.906 083 18034.72 22.24 52515.82 88888.00 2007-03-24 05:06:40.406 083 18034.78 22.29 52515.90 88888.00 2007-03-24 05:06:40.906 083 18034.70 22.33 52516.03 88888.00 2007-03-24 05:06:41.406 083 18034.69 22.29 52516.15 88888.00 2007-03-24 05:06:41.906 083 18034.74 22.39 52516.22 88888.00 2007-03-24 05:06:42.406 083 18034.77 22.49 52516.22 88888.00 2007-03-24 05:06:42.906 083 18034.71 22.51 52516.23 88888.00 2007-03-24 05:06:43.406 083 18034.70 22.44 52516.35 88888.00 2007-03-24 05:06:43.906 083 18034.64 22.39 52516.52 88888.00 2007-03-24 05:06:44.406 083 18034.56 22.39 52516.67 88888.00 2007-03-24 05:06:44.906 083 18034.41 22.34 52516.75 88888.00 2007-03-24 05:06:45.406 083 18034.54 22.34 52516.85 88888.00 2007-03-24 05:06:45.906 083 18034.65 22.43 52517.03 88888.00 2007-03-24 05:06:46.406 083 18034.75 22.45 52517.14 88888.00 2007-03-24 05:06:46.906 083 18034.75 22.49 52517.22 88888.00 2007-03-24 05:06:47.406 083 18034.80 22.58 52517.32 88888.00 2007-03-24 05:06:47.906 083 18034.78 22.50 52517.50 88888.00 2007-03-24 05:06:48.406 083 18034.80 22.50 52517.50 88888.00 2007-03-24 05:06:48.906 083 18034.87 22.51 52517.62 88888.00 2007-03-24 05:06:49.406 083 18034.93 22.51 52517.70 88888.00 2007-03-24 05:06:49.906 083 18035.03 22.55 52517.71 88888.00 2007-03-24 05:06:50.406 083 18035.09 22.68 52517.74 88888.00 2007-03-24 05:06:50.906 083 18034.98 22.90 52517.87 88888.00 2007-03-24 05:06:51.406 083 18034.97 23.06 52518.02 88888.00 2007-03-24 05:06:51.906 083 18035.17 23.24 52517.99 88888.00 2007-03-24 05:06:52.406 083 18035.27 23.39 52518.10 88888.00 2007-03-24 05:06:52.906 083 18035.34 23.58 52518.25 88888.00 2007-03-24 05:06:53.406 083 18035.34 23.75 52518.45 88888.00 2007-03-24 05:06:53.906 083 18035.47 23.87 52518.64 88888.00 2007-03-24 05:06:54.406 083 18035.63 23.96 52518.77 88888.00 2007-03-24 05:06:54.906 083 18035.84 24.00 52518.80 88888.00 2007-03-24 05:06:55.406 083 18036.00 24.00 52518.94 88888.00 2007-03-24 05:06:55.906 083 18036.08 23.99 52519.14 88888.00 2007-03-24 05:06:56.406 083 18036.25 24.00 52519.20 88888.00 2007-03-24 05:06:56.906 083 18036.37 23.98 52519.31 88888.00 2007-03-24 05:06:57.406 083 18036.38 23.96 52519.35 88888.00 2007-03-24 05:06:57.906 083 18036.54 23.94 52519.54 88888.00 2007-03-24 05:06:58.406 083 18036.44 23.86 52519.72 88888.00 2007-03-24 05:06:58.906 083 18036.53 23.80 52519.87 88888.00 2007-03-24 05:06:59.406 083 18036.50 23.76 52519.99 88888.00 2007-03-24 05:06:59.906 083 18036.47 23.67 52520.11 88888.00 2007-03-24 05:07:00.406 083 18036.42 23.62 52520.37 88888.00 2007-03-24 05:07:00.906 083 18036.42 23.61 52520.50 88888.00 2007-03-24 05:07:01.406 083 18036.51 23.55 52520.59 88888.00 2007-03-24 05:07:01.906 083 18036.51 23.52 52520.53 88888.00 2007-03-24 05:07:02.406 083 18036.50 23.52 52520.54 88888.00 2007-03-24 05:07:02.906 083 18036.56 23.40 52520.68 88888.00 2007-03-24 05:07:03.406 083 18036.32 23.30 52520.76 88888.00 2007-03-24 05:07:03.906 083 18036.18 23.34 52520.77 88888.00 2007-03-24 05:07:04.406 083 18036.10 23.33 52520.92 88888.00 2007-03-24 05:07:04.906 083 18035.77 23.23 52520.96 88888.00 2007-03-24 05:07:05.406 083 18035.62 23.23 52521.07 88888.00 2007-03-24 05:07:05.906 083 18035.35 23.30 52521.33 88888.00 2007-03-24 05:07:06.406 083 18035.23 23.34 52521.56 88888.00 2007-03-24 05:07:06.906 083 18035.13 23.35 52521.68 88888.00 2007-03-24 05:07:07.406 083 18034.98 23.25 52521.85 88888.00 2007-03-24 05:07:07.906 083 18034.99 23.24 52522.01 88888.00 2007-03-24 05:07:08.406 083 18035.08 23.30 52522.14 88888.00 2007-03-24 05:07:08.906 083 18035.27 23.46 52522.20 88888.00 2007-03-24 05:07:09.406 083 18035.34 23.48 52522.31 88888.00 2007-03-24 05:07:09.906 083 18035.16 23.48 52522.33 88888.00 2007-03-24 05:07:10.406 083 18035.01 23.48 52522.38 88888.00 2007-03-24 05:07:10.906 083 18035.10 23.53 52522.49 88888.00 2007-03-24 05:07:11.406 083 18035.04 23.55 52522.62 88888.00 2007-03-24 05:07:11.906 083 18035.01 23.69 52522.67 88888.00 2007-03-24 05:07:12.406 083 18034.96 23.85 52522.67 88888.00 2007-03-24 05:07:12.906 083 18034.92 23.94 52522.60 88888.00 2007-03-24 05:07:13.406 083 18034.84 24.03 52522.72 88888.00 2007-03-24 05:07:13.906 083 18034.84 24.10 52522.79 88888.00 2007-03-24 05:07:14.406 083 18034.66 24.12 52522.79 88888.00 2007-03-24 05:07:14.906 083 18034.60 24.12 52522.85 88888.00 2007-03-24 05:07:15.406 083 18034.28 24.09 52522.85 88888.00 2007-03-24 05:07:15.906 083 18034.07 24.08 52522.86 88888.00 2007-03-24 05:07:16.406 083 18033.85 24.23 52522.94 88888.00 2007-03-24 05:07:16.906 083 18033.75 24.22 52522.99 88888.00 2007-03-24 05:07:17.406 083 18033.43 24.20 52523.11 88888.00 2007-03-24 05:07:17.906 083 18033.26 24.24 52523.24 88888.00 2007-03-24 05:07:18.406 083 18033.00 24.31 52523.41 88888.00 2007-03-24 05:07:18.906 083 18032.74 24.21 52523.48 88888.00 2007-03-24 05:07:19.406 083 18032.45 24.19 52523.65 88888.00 2007-03-24 05:07:19.906 083 18032.41 24.19 52523.73 88888.00 2007-03-24 05:07:20.406 083 18032.28 24.18 52523.75 88888.00 2007-03-24 05:07:20.906 083 18032.12 24.11 52523.78 88888.00 2007-03-24 05:07:21.406 083 18032.16 24.10 52523.82 88888.00 2007-03-24 05:07:21.906 083 18032.22 24.10 52523.83 88888.00 2007-03-24 05:07:22.406 083 18032.20 23.99 52523.84 88888.00 2007-03-24 05:07:22.906 083 18032.05 23.95 52523.85 88888.00 2007-03-24 05:07:23.406 083 18032.10 23.94 52523.86 88888.00 2007-03-24 05:07:23.906 083 18032.54 23.88 52523.87 88888.00 2007-03-24 05:07:24.406 083 18032.70 23.83 52523.88 88888.00 2007-03-24 05:07:24.906 083 18032.77 23.88 52523.84 88888.00 2007-03-24 05:07:25.406 083 18033.21 23.76 52523.75 88888.00 2007-03-24 05:07:25.906 083 18033.15 23.67 52523.65 88888.00 2007-03-24 05:07:26.406 083 18033.08 23.68 52523.59 88888.00 2007-03-24 05:07:26.906 083 18033.25 23.54 52523.62 88888.00 2007-03-24 05:07:27.406 083 18033.39 23.48 52523.62 88888.00 2007-03-24 05:07:27.906 083 18033.66 23.52 52523.53 88888.00 2007-03-24 05:07:28.406 083 18033.88 23.47 52523.50 88888.00 2007-03-24 05:07:28.906 083 18034.10 23.49 52523.54 88888.00 2007-03-24 05:07:29.406 083 18034.42 23.41 52523.51 88888.00 2007-03-24 05:07:29.906 083 18034.56 23.34 52523.62 88888.00 2007-03-24 05:07:30.406 083 18034.74 23.32 52523.70 88888.00 2007-03-24 05:07:30.906 083 18034.93 23.20 52523.76 88888.00 2007-03-24 05:07:31.406 083 18035.07 23.16 52523.72 88888.00 2007-03-24 05:07:31.906 083 18035.05 23.13 52523.75 88888.00 2007-03-24 05:07:32.406 083 18034.88 23.14 52523.72 88888.00 2007-03-24 05:07:32.906 083 18034.78 23.14 52523.71 88888.00 2007-03-24 05:07:33.406 083 18034.83 23.13 52523.78 88888.00 2007-03-24 05:07:33.906 083 18034.76 23.11 52524.00 88888.00 2007-03-24 05:07:34.406 083 18034.74 23.10 52524.17 88888.00 2007-03-24 05:07:34.906 083 18034.62 23.10 52524.28 88888.00 2007-03-24 05:07:35.406 083 18034.56 23.07 52524.31 88888.00 2007-03-24 05:07:35.906 083 18034.49 23.11 52524.30 88888.00 2007-03-24 05:07:36.406 083 18034.52 23.02 52524.34 88888.00 2007-03-24 05:07:36.906 083 18034.52 23.01 52524.36 88888.00 2007-03-24 05:07:37.406 083 18034.58 23.06 52524.44 88888.00 2007-03-24 05:07:37.906 083 18034.63 23.05 52524.45 88888.00 2007-03-24 05:07:38.406 083 18034.72 23.06 52524.58 88888.00 2007-03-24 05:07:38.906 083 18034.77 23.12 52524.59 88888.00 2007-03-24 05:07:39.406 083 18034.86 23.15 52524.59 88888.00 2007-03-24 05:07:39.906 083 18034.99 23.17 52524.59 88888.00 2007-03-24 05:07:40.406 083 18035.01 23.34 52524.66 88888.00 2007-03-24 05:07:40.906 083 18034.99 23.54 52524.67 88888.00 2007-03-24 05:07:41.406 083 18035.06 23.63 52524.70 88888.00 2007-03-24 05:07:41.906 083 18035.23 23.68 52524.69 88888.00 2007-03-24 05:07:42.406 083 18035.38 23.55 52524.87 88888.00 2007-03-24 05:07:42.906 083 18035.48 23.57 52524.90 88888.00 2007-03-24 05:07:43.406 083 18035.66 23.69 52524.94 88888.00 2007-03-24 05:07:43.906 083 18035.88 23.84 52525.14 88888.00 2007-03-24 05:07:44.406 083 18035.95 23.97 52525.27 88888.00 2007-03-24 05:07:44.906 083 18035.85 24.04 52525.28 88888.00 2007-03-24 05:07:45.406 083 18035.88 24.03 52525.34 88888.00 2007-03-24 05:07:45.906 083 18036.03 24.13 52525.37 88888.00 2007-03-24 05:07:46.406 083 18036.02 24.20 52525.47 88888.00 2007-03-24 05:07:46.906 083 18035.93 24.17 52525.41 88888.00 2007-03-24 05:07:47.406 083 18036.00 24.26 52525.55 88888.00 2007-03-24 05:07:47.906 083 18036.11 24.45 52525.73 88888.00 2007-03-24 05:07:48.406 083 18036.06 24.51 52525.79 88888.00 2007-03-24 05:07:48.906 083 18036.18 24.62 52525.86 88888.00 2007-03-24 05:07:49.406 083 18036.30 24.75 52525.94 88888.00 2007-03-24 05:07:49.906 083 18036.47 24.87 52526.06 88888.00 2007-03-24 05:07:50.406 083 18036.66 25.06 52526.05 88888.00 2007-03-24 05:07:50.906 083 18036.66 25.21 52526.16 88888.00 2007-03-24 05:07:51.406 083 18036.77 25.40 52526.32 88888.00 2007-03-24 05:07:51.906 083 18036.84 25.43 52526.32 88888.00 2007-03-24 05:07:52.406 083 18036.86 25.43 52526.33 88888.00 2007-03-24 05:07:52.906 083 18037.05 25.52 52526.32 88888.00 2007-03-24 05:07:53.406 083 18037.26 25.51 52526.38 88888.00 2007-03-24 05:07:53.906 083 18037.42 25.51 52526.39 88888.00 2007-03-24 05:07:54.406 083 18037.58 25.65 52526.38 88888.00 2007-03-24 05:07:54.906 083 18037.44 25.73 52526.41 88888.00 2007-03-24 05:07:55.406 083 18037.52 25.80 52526.52 88888.00 2007-03-24 05:07:55.906 083 18037.63 25.92 52526.57 88888.00 2007-03-24 05:07:56.406 083 18037.71 26.06 52526.60 88888.00 2007-03-24 05:07:56.906 083 18037.92 26.14 52526.80 88888.00 2007-03-24 05:07:57.406 083 18038.11 26.22 52526.92 88888.00 2007-03-24 05:07:57.906 083 18038.21 26.38 52527.17 88888.00 2007-03-24 05:07:58.406 083 18038.41 26.56 52527.21 88888.00 2007-03-24 05:07:58.906 083 18038.51 26.80 52527.42 88888.00 2007-03-24 05:07:59.406 083 18038.53 27.05 52527.58 88888.00 2007-03-24 05:07:59.906 083 18038.38 27.21 52527.66 88888.00 2007-03-24 05:08:00.406 083 18038.33 27.33 52527.72 88888.00 2007-03-24 05:08:00.906 083 18038.31 27.40 52527.85 88888.00 2007-03-24 05:08:01.406 083 18038.11 27.49 52527.89 88888.00 2007-03-24 05:08:01.906 083 18038.09 27.58 52528.00 88888.00 2007-03-24 05:08:02.406 083 18038.25 27.83 52528.14 88888.00 2007-03-24 05:08:02.906 083 18038.28 28.10 52528.12 88888.00 2007-03-24 05:08:03.406 083 18038.11 28.30 52528.07 88888.00 2007-03-24 05:08:03.906 083 18038.07 28.45 52528.19 88888.00 2007-03-24 05:08:04.406 083 18038.05 28.57 52528.24 88888.00 2007-03-24 05:08:04.906 083 18038.13 28.72 52528.27 88888.00 2007-03-24 05:08:05.406 083 18038.09 28.81 52528.28 88888.00 2007-03-24 05:08:05.906 083 18038.18 28.80 52528.24 88888.00 2007-03-24 05:08:06.406 083 18038.32 28.77 52528.30 88888.00 2007-03-24 05:08:06.906 083 18038.44 28.80 52528.40 88888.00 2007-03-24 05:08:07.406 083 18038.57 28.80 52528.47 88888.00 2007-03-24 05:08:07.906 083 18038.74 28.90 52528.42 88888.00 2007-03-24 05:08:08.406 083 18038.81 29.00 52528.41 88888.00 2007-03-24 05:08:08.906 083 18038.92 29.16 52528.47 88888.00 2007-03-24 05:08:09.406 083 18039.20 29.31 52528.48 88888.00 2007-03-24 05:08:09.906 083 18039.46 29.45 52528.46 88888.00 2007-03-24 05:08:10.406 083 18039.63 29.61 52528.47 88888.00 2007-03-24 05:08:10.906 083 18039.80 29.79 52528.48 88888.00 2007-03-24 05:08:11.406 083 18040.02 29.89 52528.63 88888.00 2007-03-24 05:08:11.906 083 18040.10 30.16 52528.65 88888.00 2007-03-24 05:08:12.406 083 18040.44 30.33 52528.75 88888.00 2007-03-24 05:08:12.906 083 18040.47 30.36 52528.81 88888.00 2007-03-24 05:08:13.406 083 18040.59 30.43 52528.97 88888.00 2007-03-24 05:08:13.906 083 18040.75 30.51 52529.08 88888.00 2007-03-24 05:08:14.406 083 18040.86 30.59 52529.15 88888.00 2007-03-24 05:08:14.906 083 18040.91 30.56 52529.30 88888.00 2007-03-24 05:08:15.406 083 18041.01 30.62 52529.44 88888.00 2007-03-24 05:08:15.906 083 18041.35 30.73 52529.54 88888.00 2007-03-24 05:08:16.406 083 18041.38 30.78 52529.70 88888.00 2007-03-24 05:08:16.906 083 18041.18 30.87 52529.81 88888.00 2007-03-24 05:08:17.406 083 18041.11 30.95 52529.81 88888.00 2007-03-24 05:08:17.906 083 18040.98 30.99 52529.75 88888.00 2007-03-24 05:08:18.406 083 18040.98 30.90 52529.85 88888.00 2007-03-24 05:08:18.906 083 18040.84 30.89 52529.94 88888.00 2007-03-24 05:08:19.406 083 18040.68 30.83 52529.93 88888.00 2007-03-24 05:08:19.906 083 18040.62 30.73 52530.00 88888.00 2007-03-24 05:08:20.406 083 18040.60 30.67 52530.05 88888.00 2007-03-24 05:08:20.906 083 18040.61 30.64 52530.00 88888.00 2007-03-24 05:08:21.406 083 18040.74 30.57 52530.02 88888.00 2007-03-24 05:08:21.906 083 18040.82 30.61 52530.10 88888.00 2007-03-24 05:08:22.406 083 18040.98 30.61 52530.20 88888.00 2007-03-24 05:08:22.906 083 18041.01 30.62 52530.26 88888.00 2007-03-24 05:08:23.406 083 18041.14 30.70 52530.24 88888.00 2007-03-24 05:08:23.906 083 18041.36 30.78 52530.30 88888.00 2007-03-24 05:08:24.406 083 18041.36 30.81 52530.50 88888.00 2007-03-24 05:08:24.906 083 18041.39 30.97 52530.65 88888.00 2007-03-24 05:08:25.406 083 18041.37 31.05 52530.73 88888.00 2007-03-24 05:08:25.906 083 18041.39 31.04 52530.67 88888.00 2007-03-24 05:08:26.406 083 18041.35 31.10 52530.93 88888.00 2007-03-24 05:08:26.906 083 18041.14 31.19 52531.25 88888.00 2007-03-24 05:08:27.406 083 18040.94 31.30 52531.48 88888.00 2007-03-24 05:08:27.906 083 18040.82 31.33 52531.58 88888.00 2007-03-24 05:08:28.406 083 18040.81 31.23 52531.72 88888.00 2007-03-24 05:08:28.906 083 18040.75 31.23 52531.81 88888.00 2007-03-24 05:08:29.406 083 18040.75 31.12 52531.81 88888.00 2007-03-24 05:08:29.906 083 18040.66 30.97 52531.67 88888.00 2007-03-24 05:08:30.406 083 18040.67 30.87 52531.68 88888.00 2007-03-24 05:08:30.906 083 18040.61 30.77 52531.71 88888.00 2007-03-24 05:08:31.406 083 18040.69 30.72 52531.65 88888.00 2007-03-24 05:08:31.906 083 18040.85 30.67 52531.67 88888.00 2007-03-24 05:08:32.406 083 18040.81 30.63 52531.77 88888.00 2007-03-24 05:08:32.906 083 18040.89 30.69 52531.82 88888.00 2007-03-24 05:08:33.406 083 18040.86 30.81 52531.87 88888.00 2007-03-24 05:08:33.906 083 18040.86 30.96 52531.90 88888.00 2007-03-24 05:08:34.406 083 18040.78 31.04 52532.05 88888.00 2007-03-24 05:08:34.906 083 18040.75 31.07 52532.10 88888.00 2007-03-24 05:08:35.406 083 18040.71 31.19 52532.18 88888.00 2007-03-24 05:08:35.906 083 18040.58 31.18 52532.36 88888.00 2007-03-24 05:08:36.406 083 18040.63 31.17 52532.57 88888.00 2007-03-24 05:08:36.906 083 18040.62 31.13 52532.72 88888.00 2007-03-24 05:08:37.406 083 18040.50 31.14 52532.86 88888.00 2007-03-24 05:08:37.906 083 18040.41 31.12 52532.87 88888.00 2007-03-24 05:08:38.406 083 18040.30 31.19 52532.98 88888.00 2007-03-24 05:08:38.906 083 18040.45 31.20 52533.21 88888.00 2007-03-24 05:08:39.406 083 18040.56 31.23 52533.36 88888.00 2007-03-24 05:08:39.906 083 18040.60 31.21 52533.41 88888.00 2007-03-24 05:08:40.406 083 18040.51 31.19 52533.39 88888.00 2007-03-24 05:08:40.906 083 18040.51 31.17 52533.57 88888.00 2007-03-24 05:08:41.406 083 18040.64 31.16 52533.79 88888.00 2007-03-24 05:08:41.906 083 18040.63 31.11 52533.84 88888.00 2007-03-24 05:08:42.406 083 18040.75 31.07 52533.86 88888.00 2007-03-24 05:08:42.906 083 18040.98 30.91 52534.02 88888.00 2007-03-24 05:08:43.406 083 18040.96 30.86 52534.04 88888.00 2007-03-24 05:08:43.906 083 18040.82 30.78 52534.08 88888.00 2007-03-24 05:08:44.406 083 18040.83 30.69 52534.16 88888.00 2007-03-24 05:08:44.906 083 18040.89 30.70 52534.22 88888.00 2007-03-24 05:08:45.406 083 18041.05 30.70 52534.29 88888.00 2007-03-24 05:08:45.906 083 18041.21 30.71 52534.30 88888.00 2007-03-24 05:08:46.406 083 18041.37 30.77 52534.33 88888.00 2007-03-24 05:08:46.906 083 18041.45 30.85 52534.32 88888.00 2007-03-24 05:08:47.406 083 18041.45 30.85 52534.32 88888.00 2007-03-24 05:08:47.906 083 18041.43 30.86 52534.37 88888.00 2007-03-24 05:08:48.406 083 18041.36 30.91 52534.34 88888.00 2007-03-24 05:08:48.906 083 18041.17 31.04 52534.43 88888.00 2007-03-24 05:08:49.406 083 18041.11 31.10 52534.31 88888.00 2007-03-24 05:08:49.906 083 18040.88 31.23 52534.13 88888.00 2007-03-24 05:08:50.406 083 18040.66 31.36 52534.07 88888.00 2007-03-24 05:08:50.906 083 18040.38 31.38 52534.09 88888.00 2007-03-24 05:08:51.406 083 18040.40 31.36 52534.13 88888.00 2007-03-24 05:08:51.906 083 18040.34 31.38 52534.10 88888.00 2007-03-24 05:08:52.406 083 18040.29 31.49 52534.20 88888.00 2007-03-24 05:08:52.906 083 18040.22 31.49 52534.34 88888.00 2007-03-24 05:08:53.406 083 18040.06 31.52 52534.49 88888.00 2007-03-24 05:08:53.906 083 18039.93 31.61 52534.55 88888.00 2007-03-24 05:08:54.406 083 18039.91 31.54 52534.54 88888.00 2007-03-24 05:08:54.906 083 18039.90 31.43 52534.46 88888.00 2007-03-24 05:08:55.406 083 18039.94 31.48 52534.39 88888.00 2007-03-24 05:08:55.906 083 18039.98 31.42 52534.43 88888.00 2007-03-24 05:08:56.406 083 18039.97 31.34 52534.48 88888.00 2007-03-24 05:08:56.906 083 18040.17 31.32 52534.58 88888.00 2007-03-24 05:08:57.406 083 18040.17 31.28 52534.58 88888.00 2007-03-24 05:08:57.906 083 18040.05 31.18 52534.60 88888.00 2007-03-24 05:08:58.406 083 18039.97 31.10 52534.63 88888.00 2007-03-24 05:08:58.906 083 18040.04 31.05 52534.64 88888.00 2007-03-24 05:08:59.406 083 18040.08 31.03 52534.67 88888.00 2007-03-24 05:08:59.906 083 18040.06 30.97 52534.72 88888.00 2007-03-24 05:09:00.406 083 18039.99 30.92 52534.87 88888.00 2007-03-24 05:09:00.906 083 18040.17 30.90 52534.88 88888.00 2007-03-24 05:09:01.406 083 18040.45 30.90 52534.87 88888.00 2007-03-24 05:09:01.906 083 18040.58 30.87 52534.99 88888.00 2007-03-24 05:09:02.406 083 18040.79 30.79 52534.97 88888.00 2007-03-24 05:09:02.906 083 18041.28 30.70 52534.91 88888.00 2007-03-24 05:09:03.406 083 18041.59 30.84 52534.92 88888.00 2007-03-24 05:09:03.906 083 18042.19 30.95 52534.98 88888.00 2007-03-24 05:09:04.406 083 18042.07 30.97 52535.08 88888.00 2007-03-24 05:09:04.906 083 18041.86 31.03 52535.22 88888.00 2007-03-24 05:09:05.406 083 18041.99 31.09 52535.37 88888.00 2007-03-24 05:09:05.906 083 18042.07 31.08 52535.60 88888.00 2007-03-24 05:09:06.406 083 18042.09 31.09 52535.62 88888.00 2007-03-24 05:09:06.906 083 18041.97 31.12 52535.66 88888.00 2007-03-24 05:09:07.406 083 18041.81 31.12 52535.68 88888.00 2007-03-24 05:09:07.906 083 18041.66 31.17 52535.73 88888.00 2007-03-24 05:09:08.406 083 18041.51 31.16 52535.85 88888.00 2007-03-24 05:09:08.906 083 18041.29 31.13 52536.03 88888.00 2007-03-24 05:09:09.406 083 18041.93 31.04 52536.12 88888.00 2007-03-24 05:09:09.906 083 18042.36 31.01 52536.12 88888.00 2007-03-24 05:09:10.406 083 18042.50 30.91 52536.30 88888.00 2007-03-24 05:09:10.906 083 18042.38 30.90 52536.39 88888.00 2007-03-24 05:09:11.406 083 18042.19 30.88 52536.42 88888.00 2007-03-24 05:09:11.906 083 18041.62 31.03 52536.53 88888.00 2007-03-24 05:09:12.406 083 18041.26 31.03 52536.58 88888.00 2007-03-24 05:09:12.906 083 18041.29 31.02 52536.72 88888.00 2007-03-24 05:09:13.406 083 18041.36 30.97 52536.80 88888.00 2007-03-24 05:09:13.906 083 18041.50 30.86 52536.99 88888.00 2007-03-24 05:09:14.406 083 18041.72 30.89 52537.19 88888.00 2007-03-24 05:09:14.906 083 18042.01 30.86 52537.31 88888.00 2007-03-24 05:09:15.406 083 18042.34 30.94 52537.34 88888.00 2007-03-24 05:09:15.906 083 18042.54 30.99 52537.58 88888.00 2007-03-24 05:09:16.406 083 18042.66 31.02 52537.71 88888.00 2007-03-24 05:09:16.906 083 18042.86 31.15 52537.79 88888.00 2007-03-24 05:09:17.406 083 18043.01 31.32 52537.93 88888.00 2007-03-24 05:09:17.906 083 18043.00 31.47 52538.11 88888.00 2007-03-24 05:09:18.406 083 18042.94 31.64 52538.29 88888.00 2007-03-24 05:09:18.906 083 18042.88 31.72 52538.43 88888.00 2007-03-24 05:09:19.406 083 18042.86 31.89 52538.40 88888.00 2007-03-24 05:09:19.906 083 18042.75 32.04 52538.52 88888.00 2007-03-24 05:09:20.406 083 18042.62 32.13 52538.74 88888.00 2007-03-24 05:09:20.906 083 18042.75 32.24 52538.80 88888.00 2007-03-24 05:09:21.406 083 18042.92 32.31 52538.90 88888.00 2007-03-24 05:09:21.906 083 18042.89 32.39 52539.02 88888.00 2007-03-24 05:09:22.406 083 18042.96 32.47 52539.22 88888.00 2007-03-24 05:09:22.906 083 18043.09 32.49 52539.22 88888.00 2007-03-24 05:09:23.406 083 18043.05 32.44 52539.47 88888.00 2007-03-24 05:09:23.906 083 18042.99 32.46 52539.66 88888.00 2007-03-24 05:09:24.406 083 18043.02 32.53 52539.83 88888.00 2007-03-24 05:09:24.906 083 18043.02 32.49 52539.95 88888.00 2007-03-24 05:09:25.406 083 18043.02 32.47 52540.02 88888.00 2007-03-24 05:09:25.906 083 18043.13 32.45 52539.96 88888.00 2007-03-24 05:09:26.406 083 18043.16 32.52 52539.89 88888.00 2007-03-24 05:09:26.906 083 18043.13 32.52 52539.87 88888.00 2007-03-24 05:09:27.406 083 18043.14 32.49 52539.83 88888.00 2007-03-24 05:09:27.906 083 18043.26 32.54 52539.89 88888.00 2007-03-24 05:09:28.406 083 18043.43 32.65 52539.87 88888.00 2007-03-24 05:09:28.906 083 18043.53 32.81 52539.83 88888.00 2007-03-24 05:09:29.406 083 18043.61 32.98 52539.94 88888.00 2007-03-24 05:09:29.906 083 18043.74 33.12 52539.88 88888.00 2007-03-24 05:09:30.406 083 18043.77 33.30 52539.79 88888.00 2007-03-24 05:09:30.906 083 18043.70 33.51 52539.89 88888.00 2007-03-24 05:09:31.406 083 18043.55 33.80 52540.01 88888.00 2007-03-24 05:09:31.906 083 18043.42 34.04 52540.21 88888.00 2007-03-24 05:09:32.406 083 18043.38 34.31 52540.28 88888.00 2007-03-24 05:09:32.906 083 18043.46 34.49 52540.31 88888.00 2007-03-24 05:09:33.406 083 18043.45 34.64 52540.36 88888.00 2007-03-24 05:09:33.906 083 18043.43 34.76 52540.44 88888.00 2007-03-24 05:09:34.406 083 18043.48 34.83 52540.45 88888.00 2007-03-24 05:09:34.906 083 18043.41 34.88 52540.48 88888.00 2007-03-24 05:09:35.406 083 18043.33 34.84 52540.47 88888.00 2007-03-24 05:09:35.906 083 18043.40 34.72 52540.54 88888.00 2007-03-24 05:09:36.406 083 18043.44 34.67 52540.65 88888.00 2007-03-24 05:09:36.906 083 18043.52 34.58 52540.70 88888.00 2007-03-24 05:09:37.406 083 18043.53 34.46 52540.66 88888.00 2007-03-24 05:09:37.906 083 18043.64 34.35 52540.64 88888.00 2007-03-24 05:09:38.406 083 18043.74 34.22 52540.66 88888.00 2007-03-24 05:09:38.906 083 18043.70 34.25 52540.76 88888.00 2007-03-24 05:09:39.406 083 18043.78 34.32 52540.87 88888.00 2007-03-24 05:09:39.906 083 18043.86 34.33 52541.00 88888.00 2007-03-24 05:09:40.406 083 18044.06 34.24 52541.09 88888.00 2007-03-24 05:09:40.906 083 18044.22 34.22 52541.27 88888.00 2007-03-24 05:09:41.406 083 18044.20 34.15 52541.36 88888.00 2007-03-24 05:09:41.906 083 18044.37 34.08 52541.41 88888.00 2007-03-24 05:09:42.406 083 18044.57 34.15 52541.39 88888.00 2007-03-24 05:09:42.906 083 18044.66 34.18 52541.37 88888.00 2007-03-24 05:09:43.406 083 18044.80 34.25 52541.42 88888.00 2007-03-24 05:09:43.906 083 18044.98 34.32 52541.53 88888.00 2007-03-24 05:09:44.406 083 18045.14 34.33 52541.65 88888.00 2007-03-24 05:09:44.906 083 18045.17 34.26 52541.65 88888.00 2007-03-24 05:09:45.406 083 18045.18 34.28 52541.69 88888.00 2007-03-24 05:09:45.906 083 18045.22 34.32 52541.69 88888.00 2007-03-24 05:09:46.406 083 18045.23 34.40 52541.77 88888.00 2007-03-24 05:09:46.906 083 18045.28 34.43 52541.97 88888.00 2007-03-24 05:09:47.406 083 18045.26 34.48 52542.17 88888.00 2007-03-24 05:09:47.906 083 18045.27 34.41 52542.31 88888.00 2007-03-24 05:09:48.406 083 18045.24 34.49 52542.33 88888.00 2007-03-24 05:09:48.906 083 18045.34 34.47 52542.37 88888.00 2007-03-24 05:09:49.406 083 18045.36 34.43 52542.40 88888.00 2007-03-24 05:09:49.906 083 18045.39 34.57 52542.45 88888.00 2007-03-24 05:09:50.406 083 18045.40 34.71 52542.37 88888.00 2007-03-24 05:09:50.906 083 18045.50 34.78 52542.51 88888.00 2007-03-24 05:09:51.406 083 18045.68 34.73 52542.54 88888.00 2007-03-24 05:09:51.906 083 18045.91 34.75 52542.58 88888.00 2007-03-24 05:09:52.406 083 18046.11 34.77 52542.74 88888.00 2007-03-24 05:09:52.906 083 18046.24 34.81 52542.79 88888.00 2007-03-24 05:09:53.406 083 18046.37 34.89 52542.91 88888.00 2007-03-24 05:09:53.906 083 18046.70 34.98 52542.95 88888.00 2007-03-24 05:09:54.406 083 18047.02 35.15 52543.04 88888.00 2007-03-24 05:09:54.906 083 18047.19 35.23 52543.15 88888.00 2007-03-24 05:09:55.406 083 18047.40 35.37 52543.33 88888.00 2007-03-24 05:09:55.906 083 18047.53 35.46 52543.49 88888.00 2007-03-24 05:09:56.406 083 18048.24 35.54 52543.57 88888.00 2007-03-24 05:09:56.906 083 18048.64 35.61 52543.65 88888.00 2007-03-24 05:09:57.406 083 18048.08 35.71 52543.76 88888.00 2007-03-24 05:09:57.906 083 18047.68 35.81 52543.89 88888.00 2007-03-24 05:09:58.406 083 18047.90 35.78 52543.95 88888.00 2007-03-24 05:09:58.906 083 18048.13 35.66 52544.11 88888.00 2007-03-24 05:09:59.406 083 18048.31 35.59 52544.24 88888.00 2007-03-24 05:09:59.906 083 18048.39 35.53 52544.53 88888.00 2007-03-24 05:10:00.406 083 18048.49 35.51 52544.72 88888.00 2007-03-24 05:10:00.906 083 18048.70 35.40 52544.90 88888.00 2007-03-24 05:10:01.406 083 18048.93 35.42 52545.17 88888.00 2007-03-24 05:10:01.906 083 18049.32 35.34 52545.28 88888.00 2007-03-24 05:10:02.406 083 18049.78 35.29 52545.55 88888.00 2007-03-24 05:10:02.906 083 18049.97 35.37 52545.76 88888.00 2007-03-24 05:10:03.406 083 18050.16 35.40 52545.83 88888.00 2007-03-24 05:10:03.906 083 18050.43 35.41 52545.97 88888.00 2007-03-24 05:10:04.406 083 18050.87 35.35 52546.13 88888.00 2007-03-24 05:10:04.906 083 18051.12 35.22 52546.26 88888.00 2007-03-24 05:10:05.406 083 18051.25 35.19 52546.45 88888.00 2007-03-24 05:10:05.906 083 18051.43 35.23 52546.61 88888.00 2007-03-24 05:10:06.406 083 18051.73 35.29 52546.71 88888.00 2007-03-24 05:10:06.906 083 18051.86 35.35 52546.81 88888.00 2007-03-24 05:10:07.406 083 18051.76 35.52 52546.91 88888.00 2007-03-24 05:10:07.906 083 18051.20 35.65 52547.03 88888.00 2007-03-24 05:10:08.406 083 18051.65 35.66 52547.09 88888.00 2007-03-24 05:10:08.906 083 18051.85 35.75 52547.21 88888.00 2007-03-24 05:10:09.406 083 18051.86 35.85 52547.27 88888.00 2007-03-24 05:10:09.906 083 18051.85 36.04 52547.30 88888.00 2007-03-24 05:10:10.406 083 18051.82 36.05 52547.38 88888.00 2007-03-24 05:10:10.906 083 18051.71 35.99 52547.59 88888.00 2007-03-24 05:10:11.406 083 18051.57 35.87 52547.62 88888.00 2007-03-24 05:10:11.906 083 18051.31 35.94 52547.62 88888.00 2007-03-24 05:10:12.406 083 18050.93 36.05 52547.77 88888.00 2007-03-24 05:10:12.906 083 18050.69 36.09 52547.90 88888.00 2007-03-24 05:10:13.406 083 18050.60 36.12 52548.01 88888.00 2007-03-24 05:10:13.906 083 18050.57 36.06 52548.10 88888.00 2007-03-24 05:10:14.406 083 18050.40 35.91 52548.28 88888.00 2007-03-24 05:10:14.906 083 18050.26 35.83 52548.47 88888.00 2007-03-24 05:10:15.406 083 18050.34 35.81 52548.48 88888.00 2007-03-24 05:10:15.906 083 18050.48 35.81 52548.41 88888.00 2007-03-24 05:10:16.406 083 18050.69 35.72 52548.41 88888.00 2007-03-24 05:10:16.906 083 18050.44 35.69 52548.38 88888.00 2007-03-24 05:10:17.406 083 18050.40 35.78 52548.46 88888.00 2007-03-24 05:10:17.906 083 18050.46 35.94 52548.47 88888.00 2007-03-24 05:10:18.406 083 18050.70 36.01 52548.58 88888.00 2007-03-24 05:10:18.906 083 18050.86 36.05 52548.72 88888.00 2007-03-24 05:10:19.406 083 18050.91 36.07 52548.81 88888.00 2007-03-24 05:10:19.906 083 18050.95 36.15 52549.05 88888.00 2007-03-24 05:10:20.406 083 18051.08 36.11 52549.19 88888.00 2007-03-24 05:10:20.906 083 18051.49 36.08 52549.18 88888.00 2007-03-24 05:10:21.406 083 18051.77 36.13 52549.28 88888.00 2007-03-24 05:10:21.906 083 18052.03 36.06 52549.26 88888.00 2007-03-24 05:10:22.406 083 18052.24 36.01 52549.28 88888.00 2007-03-24 05:10:22.906 083 18052.35 36.09 52549.34 88888.00 2007-03-24 05:10:23.406 083 18052.57 36.14 52549.27 88888.00 2007-03-24 05:10:23.906 083 18052.67 36.11 52549.35 88888.00 2007-03-24 05:10:24.406 083 18052.73 36.19 52549.30 88888.00 2007-03-24 05:10:24.906 083 18053.01 36.25 52549.39 88888.00 2007-03-24 05:10:25.406 083 18053.25 36.30 52549.44 88888.00 2007-03-24 05:10:25.906 083 18053.60 36.32 52549.47 88888.00 2007-03-24 05:10:26.406 083 18053.60 36.52 52549.38 88888.00 2007-03-24 05:10:26.906 083 18053.70 36.82 52549.41 88888.00 2007-03-24 05:10:27.406 083 18053.90 37.13 52549.50 88888.00 2007-03-24 05:10:27.906 083 18053.88 37.30 52549.56 88888.00 2007-03-24 05:10:28.406 083 18053.94 37.46 52549.66 88888.00 2007-03-24 05:10:28.906 083 18053.93 37.62 52549.79 88888.00 2007-03-24 05:10:29.406 083 18053.86 37.71 52549.94 88888.00 2007-03-24 05:10:29.906 083 18053.90 37.71 52550.02 88888.00 2007-03-24 05:10:30.406 083 18053.95 37.74 52550.14 88888.00 2007-03-24 05:10:30.906 083 18054.01 37.83 52550.30 88888.00 2007-03-24 05:10:31.406 083 18054.21 37.92 52550.41 88888.00 2007-03-24 05:10:31.906 083 18054.42 37.95 52550.63 88888.00 2007-03-24 05:10:32.406 083 18054.57 37.84 52550.80 88888.00 2007-03-24 05:10:32.906 083 18054.88 37.68 52550.87 88888.00 2007-03-24 05:10:33.406 083 18055.12 37.48 52550.88 88888.00 2007-03-24 05:10:33.906 083 18055.38 37.29 52550.98 88888.00 2007-03-24 05:10:34.406 083 18055.72 37.16 52551.28 88888.00 2007-03-24 05:10:34.906 083 18055.93 37.08 52551.36 88888.00 2007-03-24 05:10:35.406 083 18056.03 37.00 52551.43 88888.00 2007-03-24 05:10:35.906 083 18056.19 36.97 52551.46 88888.00 2007-03-24 05:10:36.406 083 18056.42 36.88 52551.46 88888.00 2007-03-24 05:10:36.906 083 18056.55 36.87 52551.46 88888.00 2007-03-24 05:10:37.406 083 18056.46 36.88 52551.65 88888.00 2007-03-24 05:10:37.906 083 18056.47 36.89 52551.77 88888.00 2007-03-24 05:10:38.406 083 18056.44 36.86 52551.82 88888.00 2007-03-24 05:10:38.906 083 18056.26 36.80 52551.89 88888.00 2007-03-24 05:10:39.406 083 18056.25 36.72 52551.97 88888.00 2007-03-24 05:10:39.906 083 18056.19 36.65 52552.13 88888.00 2007-03-24 05:10:40.406 083 18056.19 36.67 52552.21 88888.00 2007-03-24 05:10:40.906 083 18056.22 36.49 52552.27 88888.00 2007-03-24 05:10:41.406 083 18056.24 36.43 52552.30 88888.00 2007-03-24 05:10:41.906 083 18056.13 36.42 52552.36 88888.00 2007-03-24 05:10:42.406 083 18056.06 36.40 52552.54 88888.00 2007-03-24 05:10:42.906 083 18055.88 36.45 52552.76 88888.00 2007-03-24 05:10:43.406 083 18055.67 36.47 52552.93 88888.00 2007-03-24 05:10:43.906 083 18055.43 36.55 52553.04 88888.00 2007-03-24 05:10:44.406 083 18055.24 36.55 52553.18 88888.00 2007-03-24 05:10:44.906 083 18055.00 36.46 52553.29 88888.00 2007-03-24 05:10:45.406 083 18054.70 36.41 52553.33 88888.00 2007-03-24 05:10:45.906 083 18054.46 36.35 52553.39 88888.00 2007-03-24 05:10:46.406 083 18054.37 36.34 52553.43 88888.00 2007-03-24 05:10:46.906 083 18054.23 36.24 52553.52 88888.00 2007-03-24 05:10:47.406 083 18054.01 36.16 52553.60 88888.00 2007-03-24 05:10:47.906 083 18053.76 36.02 52553.70 88888.00 2007-03-24 05:10:48.406 083 18053.51 35.98 52553.68 88888.00 2007-03-24 05:10:48.906 083 18053.50 35.89 52553.66 88888.00 2007-03-24 05:10:49.406 083 18053.39 35.80 52553.57 88888.00 2007-03-24 05:10:49.906 083 18053.38 35.75 52553.65 88888.00 2007-03-24 05:10:50.406 083 18053.30 35.65 52553.65 88888.00 2007-03-24 05:10:50.906 083 18053.42 35.51 52553.65 88888.00 2007-03-24 05:10:51.406 083 18053.64 35.38 52553.64 88888.00 2007-03-24 05:10:51.906 083 18053.59 35.20 52553.76 88888.00 2007-03-24 05:10:52.406 083 18053.62 35.00 52553.85 88888.00 2007-03-24 05:10:52.906 083 18053.56 34.68 52553.88 88888.00 2007-03-24 05:10:53.406 083 18053.55 34.46 52553.86 88888.00 2007-03-24 05:10:53.906 083 18053.61 34.34 52553.87 88888.00 2007-03-24 05:10:54.406 083 18053.77 34.23 52553.85 88888.00 2007-03-24 05:10:54.906 083 18053.94 34.22 52553.74 88888.00 2007-03-24 05:10:55.406 083 18054.17 34.31 52553.70 88888.00 2007-03-24 05:10:55.906 083 18054.47 34.43 52553.71 88888.00 2007-03-24 05:10:56.406 083 18054.83 34.53 52553.71 88888.00 2007-03-24 05:10:56.906 083 18054.94 34.77 52553.76 88888.00 2007-03-24 05:10:57.406 083 18055.10 35.07 52553.86 88888.00 2007-03-24 05:10:57.906 083 18055.17 35.33 52553.93 88888.00 2007-03-24 05:10:58.406 083 18055.36 35.51 52554.09 88888.00 2007-03-24 05:10:58.906 083 18055.43 35.61 52554.12 88888.00 2007-03-24 05:10:59.406 083 18055.46 35.68 52554.23 88888.00 2007-03-24 05:10:59.906 083 18055.55 35.72 52554.35 88888.00 2007-03-24 05:11:00.406 083 18055.49 35.72 52554.34 88888.00 2007-03-24 05:11:00.906 083 18055.68 35.83 52554.39 88888.00 2007-03-24 05:11:01.406 083 18055.83 35.90 52554.39 88888.00 2007-03-24 05:11:01.906 083 18056.05 35.94 52554.55 88888.00 2007-03-24 05:11:02.406 083 18056.31 36.06 52554.78 88888.00 2007-03-24 05:11:02.906 083 18056.56 36.08 52554.88 88888.00 2007-03-24 05:11:03.406 083 18056.91 36.00 52555.04 88888.00 2007-03-24 05:11:03.906 083 18057.27 36.04 52555.18 88888.00 2007-03-24 05:11:04.406 083 18057.57 36.02 52555.31 88888.00 2007-03-24 05:11:04.906 083 18057.86 35.82 52555.45 88888.00 2007-03-24 05:11:05.406 083 18057.94 35.79 52555.62 88888.00 2007-03-24 05:11:05.906 083 18057.87 35.79 52555.83 88888.00 2007-03-24 05:11:06.406 083 18057.84 35.75 52555.98 88888.00 2007-03-24 05:11:06.906 083 18057.89 35.68 52556.08 88888.00 2007-03-24 05:11:07.406 083 18057.99 35.59 52556.08 88888.00 2007-03-24 05:11:07.906 083 18057.95 35.58 52556.08 88888.00 2007-03-24 05:11:08.406 083 18058.05 35.39 52556.10 88888.00 2007-03-24 05:11:08.906 083 18057.92 35.32 52556.11 88888.00 2007-03-24 05:11:09.406 083 18057.78 35.38 52556.27 88888.00 2007-03-24 05:11:09.906 083 18058.00 35.48 52556.25 88888.00 2007-03-24 05:11:10.406 083 18058.03 35.50 52556.35 88888.00 2007-03-24 05:11:10.906 083 18057.94 35.58 52556.45 88888.00 2007-03-24 05:11:11.406 083 18057.96 35.57 52556.48 88888.00 2007-03-24 05:11:11.906 083 18057.90 35.64 52556.52 88888.00 2007-03-24 05:11:12.406 083 18057.95 35.72 52556.57 88888.00 2007-03-24 05:11:12.906 083 18057.89 35.78 52556.62 88888.00 2007-03-24 05:11:13.406 083 18057.84 35.90 52556.79 88888.00 2007-03-24 05:11:13.906 083 18057.66 36.02 52556.91 88888.00 2007-03-24 05:11:14.406 083 18057.64 36.17 52557.02 88888.00 2007-03-24 05:11:14.906 083 18057.47 36.24 52557.22 88888.00 2007-03-24 05:11:15.406 083 18057.49 36.18 52557.23 88888.00 2007-03-24 05:11:15.906 083 18057.54 36.14 52557.18 88888.00 2007-03-24 05:11:16.406 083 18057.50 36.13 52557.17 88888.00 2007-03-24 05:11:16.906 083 18057.27 36.15 52557.17 88888.00 2007-03-24 05:11:17.406 083 18057.09 36.10 52557.11 88888.00 2007-03-24 05:11:17.906 083 18057.12 36.05 52557.16 88888.00 2007-03-24 05:11:18.406 083 18057.05 35.98 52557.27 88888.00 2007-03-24 05:11:18.906 083 18057.18 35.91 52557.16 88888.00 2007-03-24 05:11:19.406 083 18057.21 35.84 52557.14 88888.00 2007-03-24 05:11:19.906 083 18057.19 35.99 52557.15 88888.00 2007-03-24 05:11:20.406 083 18057.32 36.12 52557.03 88888.00 2007-03-24 05:11:20.906 083 18057.63 36.12 52557.04 88888.00 2007-03-24 05:11:21.406 083 18057.87 36.05 52557.15 88888.00 2007-03-24 05:11:21.906 083 18058.20 36.00 52557.26 88888.00 2007-03-24 05:11:22.406 083 18058.48 36.13 52557.34 88888.00 2007-03-24 05:11:22.906 083 18058.74 36.30 52557.40 88888.00 2007-03-24 05:11:23.406 083 18059.07 36.32 52557.34 88888.00 2007-03-24 05:11:23.906 083 18059.21 36.28 52557.22 88888.00 2007-03-24 05:11:24.406 083 18059.30 36.19 52557.24 88888.00 2007-03-24 05:11:24.906 083 18059.40 36.14 52557.28 88888.00 2007-03-24 05:11:25.406 083 18059.34 36.15 52557.31 88888.00 2007-03-24 05:11:25.906 083 18059.28 36.15 52557.33 88888.00 2007-03-24 05:11:26.406 083 18059.21 36.07 52557.20 88888.00 2007-03-24 05:11:26.906 083 18059.17 35.95 52557.43 88888.00 2007-03-24 05:11:27.406 083 18059.15 35.92 52557.46 88888.00 2007-03-24 05:11:27.906 083 18059.06 35.95 52557.46 88888.00 2007-03-24 05:11:28.406 083 18059.05 36.01 52557.35 88888.00 2007-03-24 05:11:28.906 083 18058.87 36.12 52557.30 88888.00 2007-03-24 05:11:29.406 083 18058.72 36.10 52557.27 88888.00 2007-03-24 05:11:29.906 083 18058.68 36.07 52557.26 88888.00 2007-03-24 05:11:30.406 083 18058.42 36.24 52557.15 88888.00 2007-03-24 05:11:30.906 083 18058.26 36.29 52557.19 88888.00 2007-03-24 05:11:31.406 083 18057.95 36.29 52557.13 88888.00 2007-03-24 05:11:31.906 083 18057.49 36.40 52557.19 88888.00 2007-03-24 05:11:32.406 083 18057.03 36.52 52557.06 88888.00 2007-03-24 05:11:32.906 083 18056.54 36.64 52557.06 88888.00 2007-03-24 05:11:33.406 083 18056.08 36.65 52557.17 88888.00 2007-03-24 05:11:33.906 083 18055.76 36.55 52557.28 88888.00 2007-03-24 05:11:34.406 083 18055.48 36.47 52557.30 88888.00 2007-03-24 05:11:34.906 083 18055.39 36.41 52557.25 88888.00 2007-03-24 05:11:35.406 083 18055.29 36.31 52557.27 88888.00 2007-03-24 05:11:35.906 083 18055.27 36.16 52557.38 88888.00 2007-03-24 05:11:36.406 083 18055.11 36.16 52557.28 88888.00 2007-03-24 05:11:36.906 083 18054.90 36.10 52557.26 88888.00 2007-03-24 05:11:37.406 083 18054.77 36.04 52557.20 88888.00 2007-03-24 05:11:37.906 083 18054.66 36.06 52557.17 88888.00 2007-03-24 05:11:38.406 083 18054.59 36.00 52557.24 88888.00 2007-03-24 05:11:38.906 083 18054.38 35.82 52557.18 88888.00 2007-03-24 05:11:39.406 083 18054.20 35.71 52557.19 88888.00 2007-03-24 05:11:39.906 083 18054.03 35.51 52557.28 88888.00 2007-03-24 05:11:40.406 083 18053.82 35.28 52557.31 88888.00 2007-03-24 05:11:40.906 083 18053.47 35.08 52557.26 88888.00 2007-03-24 05:11:41.406 083 18053.04 34.96 52557.36 88888.00 2007-03-24 05:11:41.906 083 18052.91 34.82 52557.38 88888.00 2007-03-24 05:11:42.406 083 18052.84 34.66 52557.39 88888.00 2007-03-24 05:11:42.906 083 18052.60 34.41 52557.55 88888.00 2007-03-24 05:11:43.406 083 18052.46 34.19 52557.66 88888.00 2007-03-24 05:11:43.906 083 18052.40 34.12 52557.69 88888.00 2007-03-24 05:11:44.406 083 18052.22 34.02 52557.81 88888.00 2007-03-24 05:11:44.906 083 18052.01 33.91 52557.78 88888.00 2007-03-24 05:11:45.406 083 18051.68 33.77 52557.71 88888.00 2007-03-24 05:11:45.906 083 18051.30 33.74 52557.64 88888.00 2007-03-24 05:11:46.406 083 18050.98 33.69 52557.72 88888.00 2007-03-24 05:11:46.906 083 18050.54 33.66 52557.77 88888.00 2007-03-24 05:11:47.406 083 18050.27 33.73 52557.80 88888.00 2007-03-24 05:11:47.906 083 18050.02 33.65 52557.86 88888.00 2007-03-24 05:11:48.406 083 18049.69 33.53 52557.81 88888.00 2007-03-24 05:11:48.906 083 18049.38 33.57 52557.81 88888.00 2007-03-24 05:11:49.406 083 18049.21 33.63 52557.70 88888.00 2007-03-24 05:11:49.906 083 18049.06 33.70 52557.69 88888.00 2007-03-24 05:11:50.406 083 18048.87 33.81 52557.72 88888.00 2007-03-24 05:11:50.906 083 18048.51 33.89 52557.83 88888.00 2007-03-24 05:11:51.406 083 18048.30 33.96 52557.87 88888.00 2007-03-24 05:11:51.906 083 18048.12 33.97 52557.89 88888.00 2007-03-24 05:11:52.406 083 18048.01 33.92 52557.89 88888.00 2007-03-24 05:11:52.906 083 18047.94 33.90 52557.87 88888.00 2007-03-24 05:11:53.406 083 18047.98 33.79 52557.88 88888.00 2007-03-24 05:11:53.906 083 18047.89 33.67 52557.83 88888.00 2007-03-24 05:11:54.406 083 18047.89 33.51 52557.76 88888.00 2007-03-24 05:11:54.906 083 18047.95 33.52 52557.81 88888.00 2007-03-24 05:11:55.406 083 18047.96 33.49 52557.65 88888.00 2007-03-24 05:11:55.906 083 18048.16 33.43 52557.51 88888.00 2007-03-24 05:11:56.406 083 18048.32 33.44 52557.45 88888.00 2007-03-24 05:11:56.906 083 18048.37 33.54 52557.37 88888.00 2007-03-24 05:11:57.406 083 18048.39 33.70 52557.34 88888.00 2007-03-24 05:11:57.906 083 18048.62 34.03 52557.25 88888.00 2007-03-24 05:11:58.406 083 18048.98 34.35 52557.30 88888.00 2007-03-24 05:11:58.906 083 18049.25 34.66 52557.25 88888.00 2007-03-24 05:11:59.406 083 18049.49 34.82 52557.22 88888.00 2007-03-24 05:11:59.906 083 18049.71 34.99 52557.20 88888.00 2007-03-24 05:12:00.406 083 18049.89 35.08 52557.24 88888.00 2007-03-24 05:12:00.906 083 18050.03 35.21 52557.22 88888.00 2007-03-24 05:12:01.406 083 18049.75 35.38 52557.17 88888.00 2007-03-24 05:12:01.906 083 18049.79 35.42 52557.05 88888.00 2007-03-24 05:12:02.406 083 18049.96 35.43 52557.05 88888.00 2007-03-24 05:12:02.906 083 18050.03 35.31 52557.11 88888.00 2007-03-24 05:12:03.406 083 18049.81 35.23 52557.10 88888.00 2007-03-24 05:12:03.906 083 18049.72 35.13 52557.07 88888.00 2007-03-24 05:12:04.406 083 18049.75 35.05 52557.14 88888.00 2007-03-24 05:12:04.906 083 18049.73 34.94 52557.26 88888.00 2007-03-24 05:12:05.406 083 18049.75 34.87 52557.37 88888.00 2007-03-24 05:12:05.906 083 18049.69 34.84 52557.47 88888.00 2007-03-24 05:12:06.406 083 18049.86 34.65 52557.54 88888.00 2007-03-24 05:12:06.906 083 18050.03 34.50 52557.55 88888.00 2007-03-24 05:12:07.406 083 18050.34 34.39 52557.58 88888.00 2007-03-24 05:12:07.906 083 18050.36 34.33 52557.54 88888.00 2007-03-24 05:12:08.406 083 18050.35 34.28 52557.55 88888.00 2007-03-24 05:12:08.906 083 18050.52 34.21 52557.58 88888.00 2007-03-24 05:12:09.406 083 18050.59 34.20 52557.62 88888.00 2007-03-24 05:12:09.906 083 18050.76 34.15 52557.45 88888.00 2007-03-24 05:12:10.406 083 18050.87 34.12 52557.35 88888.00 2007-03-24 05:12:10.906 083 18050.61 34.04 52557.25 88888.00 2007-03-24 05:12:11.406 083 18050.32 33.92 52557.11 88888.00 2007-03-24 05:12:11.906 083 18050.34 33.80 52556.97 88888.00 2007-03-24 05:12:12.406 083 18050.41 33.69 52556.90 88888.00 2007-03-24 05:12:12.906 083 18050.37 33.72 52556.61 88888.00 2007-03-24 05:12:13.406 083 18050.30 33.75 52556.47 88888.00 2007-03-24 05:12:13.906 083 18050.13 33.94 52556.48 88888.00 2007-03-24 05:12:14.406 083 18049.87 34.08 52556.41 88888.00 2007-03-24 05:12:14.906 083 18049.56 34.09 52556.30 88888.00 2007-03-24 05:12:15.406 083 18049.27 34.08 52556.19 88888.00 2007-03-24 05:12:15.906 083 18049.03 33.99 52556.18 88888.00 2007-03-24 05:12:16.406 083 18048.89 34.03 52556.34 88888.00 2007-03-24 05:12:16.906 083 18048.78 33.98 52556.32 88888.00 2007-03-24 05:12:17.406 083 18048.71 33.82 52556.31 88888.00 2007-03-24 05:12:17.906 083 18048.78 33.76 52556.37 88888.00 2007-03-24 05:12:18.406 083 18048.86 33.79 52556.38 88888.00 2007-03-24 05:12:18.906 083 18049.08 33.67 52556.41 88888.00 2007-03-24 05:12:19.406 083 18049.39 33.56 52556.45 88888.00 2007-03-24 05:12:19.906 083 18049.62 33.50 52556.48 88888.00 2007-03-24 05:12:20.403 083 18049.67 33.50 52556.49 88888.00 2007-03-24 05:12:20.903 083 18049.63 33.46 52556.37 88888.00 2007-03-24 05:12:21.403 083 18049.67 33.50 52556.32 88888.00 2007-03-24 05:12:21.903 083 18049.54 33.57 52556.24 88888.00 2007-03-24 05:12:22.403 083 18049.46 33.75 52556.42 88888.00 2007-03-24 05:12:22.903 083 18049.28 33.97 52556.45 88888.00 2007-03-24 05:12:23.403 083 18049.20 34.13 52556.56 88888.00 2007-03-24 05:12:23.903 083 18049.15 34.20 52556.62 88888.00 2007-03-24 05:12:24.403 083 18049.21 34.15 52556.76 88888.00 2007-03-24 05:12:24.903 083 18049.15 34.07 52556.80 88888.00 2007-03-24 05:12:25.403 083 18049.32 34.03 52556.72 88888.00 2007-03-24 05:12:25.903 083 18049.46 33.98 52556.58 88888.00 2007-03-24 05:12:26.403 083 18049.62 34.00 52556.53 88888.00 2007-03-24 05:12:26.903 083 18049.67 33.89 52556.54 88888.00 2007-03-24 05:12:27.403 083 18049.83 33.83 52556.44 88888.00 2007-03-24 05:12:27.903 083 18049.98 33.87 52556.48 88888.00 2007-03-24 05:12:28.403 083 18050.21 34.00 52556.49 88888.00 2007-03-24 05:12:28.903 083 18050.50 34.06 52556.49 88888.00 2007-03-24 05:12:29.403 083 18050.74 34.18 52556.66 88888.00 2007-03-24 05:12:29.903 083 18051.20 34.35 52556.89 88888.00 2007-03-24 05:12:30.403 083 18051.48 34.46 52557.12 88888.00 2007-03-24 05:12:30.903 083 18051.86 34.45 52557.24 88888.00 2007-03-24 05:12:31.403 083 18052.13 34.42 52557.33 88888.00 2007-03-24 05:12:31.903 083 18052.28 34.32 52557.47 88888.00 2007-03-24 05:12:32.403 083 18052.20 34.26 52557.63 88888.00 2007-03-24 05:12:32.903 083 18052.15 34.15 52557.73 88888.00 2007-03-24 05:12:33.403 083 18052.10 34.09 52557.70 88888.00 2007-03-24 05:12:33.903 083 18052.20 34.14 52557.73 88888.00 2007-03-24 05:12:34.403 083 18052.29 34.16 52557.87 88888.00 2007-03-24 05:12:34.903 083 18052.29 34.13 52557.85 88888.00 2007-03-24 05:12:35.403 083 18052.28 34.17 52557.91 88888.00 2007-03-24 05:12:35.903 083 18052.26 34.17 52557.94 88888.00 2007-03-24 05:12:36.403 083 18052.36 34.18 52557.86 88888.00 2007-03-24 05:12:36.903 083 18052.36 34.08 52557.76 88888.00 2007-03-24 05:12:37.403 083 18052.28 34.07 52557.73 88888.00 2007-03-24 05:12:37.903 083 18052.20 34.03 52557.73 88888.00 2007-03-24 05:12:38.403 083 18052.15 33.94 52557.75 88888.00 2007-03-24 05:12:38.903 083 18051.98 33.77 52557.71 88888.00 2007-03-24 05:12:39.403 083 18051.84 33.75 52557.59 88888.00 2007-03-24 05:12:39.903 083 18051.73 33.80 52557.51 88888.00 2007-03-24 05:12:40.403 083 18051.75 33.82 52557.35 88888.00 2007-03-24 05:12:40.903 083 18051.54 33.86 52557.26 88888.00 2007-03-24 05:12:41.403 083 18051.32 33.97 52557.29 88888.00 2007-03-24 05:12:41.903 083 18051.11 33.98 52557.18 88888.00 2007-03-24 05:12:42.403 083 18050.89 33.97 52557.12 88888.00 2007-03-24 05:12:42.903 083 18050.80 33.91 52557.10 88888.00 2007-03-24 05:12:43.403 083 18050.77 33.92 52556.97 88888.00 2007-03-24 05:12:43.903 083 18050.62 33.86 52557.01 88888.00 2007-03-24 05:12:44.403 083 18050.61 33.81 52557.08 88888.00 2007-03-24 05:12:44.903 083 18050.79 33.82 52557.00 88888.00 2007-03-24 05:12:45.403 083 18050.95 33.76 52557.00 88888.00 2007-03-24 05:12:45.903 083 18051.11 33.75 52557.03 88888.00 2007-03-24 05:12:46.403 083 18051.25 33.87 52557.00 88888.00 2007-03-24 05:12:46.903 083 18051.38 33.92 52557.00 88888.00 2007-03-24 05:12:47.403 083 18051.57 33.97 52556.97 88888.00 2007-03-24 05:12:47.903 083 18051.79 34.03 52556.99 88888.00 2007-03-24 05:12:48.403 083 18052.00 34.09 52556.96 88888.00 2007-03-24 05:12:48.903 083 18052.04 34.12 52556.97 88888.00 2007-03-24 05:12:49.403 083 18052.24 34.13 52557.03 88888.00 2007-03-24 05:12:49.903 083 18052.47 34.11 52557.17 88888.00 2007-03-24 05:12:50.403 083 18052.69 34.06 52557.34 88888.00 2007-03-24 05:12:50.903 083 18053.12 34.02 52557.47 88888.00 2007-03-24 05:12:51.403 083 18053.42 34.01 52557.63 88888.00 2007-03-24 05:12:51.903 083 18053.65 33.96 52557.64 88888.00 2007-03-24 05:12:52.403 083 18053.88 33.96 52557.52 88888.00 2007-03-24 05:12:52.903 083 18054.06 33.92 52557.63 88888.00 2007-03-24 05:12:53.403 083 18054.06 34.00 52557.69 88888.00 2007-03-24 05:12:53.903 083 18054.08 34.10 52557.77 88888.00 2007-03-24 05:12:54.403 083 18054.17 34.11 52557.95 88888.00 2007-03-24 05:12:54.903 083 18054.51 34.13 52557.95 88888.00 2007-03-24 05:12:55.403 083 18054.64 33.99 52558.07 88888.00 2007-03-24 05:12:55.903 083 18054.72 33.90 52558.15 88888.00 2007-03-24 05:12:56.403 083 18054.94 33.80 52558.33 88888.00 2007-03-24 05:12:56.903 083 18055.14 33.79 52558.58 88888.00 2007-03-24 05:12:57.403 083 18055.36 33.77 52558.78 88888.00 2007-03-24 05:12:57.903 083 18055.54 33.69 52558.84 88888.00 2007-03-24 05:12:58.403 083 18055.64 33.71 52558.78 88888.00 2007-03-24 05:12:58.903 083 18055.72 33.80 52558.88 88888.00 2007-03-24 05:12:59.403 083 18055.92 33.92 52558.98 88888.00 2007-03-24 05:12:59.903 083 18056.15 33.98 52558.96 88888.00 2007-03-24 05:13:00.403 083 18056.31 34.01 52559.04 88888.00 2007-03-24 05:13:00.903 083 18056.51 34.07 52559.17 88888.00 2007-03-24 05:13:01.403 083 18056.59 34.11 52559.15 88888.00 2007-03-24 05:13:01.903 083 18056.66 34.20 52559.14 88888.00 2007-03-24 05:13:02.403 083 18056.80 34.43 52559.31 88888.00 2007-03-24 05:13:02.903 083 18056.99 34.57 52559.44 88888.00 2007-03-24 05:13:03.403 083 18057.09 34.63 52559.47 88888.00 2007-03-24 05:13:03.903 083 18057.14 34.74 52559.52 88888.00 2007-03-24 05:13:04.403 083 18057.24 34.88 52559.55 88888.00 2007-03-24 05:13:04.903 083 18057.27 35.02 52559.55 88888.00 2007-03-24 05:13:05.403 083 18057.36 35.15 52559.65 88888.00 2007-03-24 05:13:05.903 083 18057.46 35.31 52559.80 88888.00 2007-03-24 05:13:06.403 083 18057.39 35.32 52559.84 88888.00 2007-03-24 05:13:06.903 083 18057.25 35.42 52559.95 88888.00 2007-03-24 05:13:07.403 083 18057.25 35.43 52560.07 88888.00 2007-03-24 05:13:07.903 083 18057.41 35.48 52560.09 88888.00 2007-03-24 05:13:08.403 083 18057.67 35.59 52560.13 88888.00 2007-03-24 05:13:08.903 083 18057.97 35.64 52560.29 88888.00 2007-03-24 05:13:09.403 083 18058.20 35.65 52560.39 88888.00 2007-03-24 05:13:09.903 083 18058.47 35.77 52560.49 88888.00 2007-03-24 05:13:10.403 083 18058.65 35.88 52560.61 88888.00 2007-03-24 05:13:10.903 083 18058.77 35.96 52560.72 88888.00 2007-03-24 05:13:11.403 083 18058.98 36.05 52560.73 88888.00 2007-03-24 05:13:11.903 083 18059.12 36.08 52560.74 88888.00 2007-03-24 05:13:12.403 083 18059.15 36.00 52560.77 88888.00 2007-03-24 05:13:12.903 083 18059.29 35.97 52560.70 88888.00 2007-03-24 05:13:13.403 083 18059.35 36.00 52560.79 88888.00 2007-03-24 05:13:13.903 083 18059.40 36.03 52560.93 88888.00 2007-03-24 05:13:14.403 083 18059.55 36.01 52561.03 88888.00 2007-03-24 05:13:14.903 083 18059.83 35.98 52561.25 88888.00 2007-03-24 05:13:15.403 083 18060.12 36.02 52561.14 88888.00 2007-03-24 05:13:15.903 083 18060.34 36.14 52561.12 88888.00 2007-03-24 05:13:16.403 083 18060.65 36.32 52561.13 88888.00 2007-03-24 05:13:16.903 083 18060.87 36.42 52561.26 88888.00 2007-03-24 05:13:17.403 083 18061.03 36.39 52561.42 88888.00 2007-03-24 05:13:17.903 083 18061.00 36.30 52561.44 88888.00 2007-03-24 05:13:18.403 083 18061.03 36.29 52561.51 88888.00 2007-03-24 05:13:18.903 083 18061.04 36.14 52561.54 88888.00 2007-03-24 05:13:19.403 083 18061.23 36.05 52561.57 88888.00 2007-03-24 05:13:19.903 083 18061.38 36.05 52561.49 88888.00 2007-03-24 05:13:20.403 083 18061.55 36.12 52561.40 88888.00 2007-03-24 05:13:20.903 083 18061.84 36.14 52561.43 88888.00 2007-03-24 05:13:21.403 083 18061.99 36.25 52561.57 88888.00 2007-03-24 05:13:21.903 083 18062.09 36.24 52561.61 88888.00 2007-03-24 05:13:22.403 083 18062.18 36.26 52561.59 88888.00 2007-03-24 05:13:22.903 083 18062.19 36.31 52561.72 88888.00 2007-03-24 05:13:23.403 083 18062.27 36.33 52561.67 88888.00 2007-03-24 05:13:23.903 083 18062.22 36.37 52561.80 88888.00 2007-03-24 05:13:24.403 083 18062.07 36.37 52561.93 88888.00 2007-03-24 05:13:24.903 083 18061.84 36.33 52562.01 88888.00 2007-03-24 05:13:25.403 083 18061.65 36.29 52562.04 88888.00 2007-03-24 05:13:25.903 083 18061.66 36.22 52562.11 88888.00 2007-03-24 05:13:26.403 083 18061.54 36.16 52562.16 88888.00 2007-03-24 05:13:26.903 083 18061.37 36.24 52562.16 88888.00 2007-03-24 05:13:27.403 083 18061.21 36.24 52562.25 88888.00 2007-03-24 05:13:27.903 083 18060.98 36.36 52562.37 88888.00 2007-03-24 05:13:28.403 083 18060.77 36.46 52562.53 88888.00 2007-03-24 05:13:28.903 083 18060.49 36.66 52562.73 88888.00 2007-03-24 05:13:29.403 083 18060.21 36.78 52562.83 88888.00 2007-03-24 05:13:29.903 083 18059.95 36.81 52562.96 88888.00 2007-03-24 05:13:30.403 083 18059.62 36.73 52562.96 88888.00 2007-03-24 05:13:30.903 083 18059.50 36.75 52562.98 88888.00 2007-03-24 05:13:31.403 083 18059.31 36.82 52563.02 88888.00 2007-03-24 05:13:31.903 083 18058.95 36.87 52562.92 88888.00 2007-03-24 05:13:32.403 083 18058.72 37.02 52562.80 88888.00 2007-03-24 05:13:32.903 083 18058.61 37.21 52562.69 88888.00 2007-03-24 05:13:33.403 083 18058.41 37.39 52562.71 88888.00 2007-03-24 05:13:33.903 083 18058.09 37.45 52562.71 88888.00 2007-03-24 05:13:34.403 083 18057.78 37.44 52562.72 88888.00 2007-03-24 05:13:34.903 083 18057.56 37.34 52562.71 88888.00 2007-03-24 05:13:35.403 083 18057.56 37.30 52562.67 88888.00 2007-03-24 05:13:35.903 083 18057.60 37.28 52562.61 88888.00 2007-03-24 05:13:36.403 083 18057.42 37.12 52562.63 88888.00 2007-03-24 05:13:36.903 083 18057.33 36.99 52562.63 88888.00 2007-03-24 05:13:37.403 083 18057.25 36.84 52562.60 88888.00 2007-03-24 05:13:37.903 083 18057.19 36.72 52562.62 88888.00 2007-03-24 05:13:38.403 083 18057.17 36.56 52562.62 88888.00 2007-03-24 05:13:38.903 083 18057.32 36.36 52562.51 88888.00 2007-03-24 05:13:39.403 083 18057.41 36.19 52562.38 88888.00 2007-03-24 05:13:39.903 083 18057.53 36.12 52562.27 88888.00 2007-03-24 05:13:40.403 083 18057.56 36.06 52562.18 88888.00 2007-03-24 05:13:40.903 083 18057.47 36.01 52562.22 88888.00 2007-03-24 05:13:41.403 083 18057.45 35.89 52562.14 88888.00 2007-03-24 05:13:41.903 083 18057.57 35.81 52562.09 88888.00 2007-03-24 05:13:42.403 083 18057.74 35.82 52562.04 88888.00 2007-03-24 05:13:42.903 083 18057.92 35.90 52562.04 88888.00 2007-03-24 05:13:43.403 083 18058.05 35.97 52562.03 88888.00 2007-03-24 05:13:43.903 083 18058.15 36.06 52562.10 88888.00 2007-03-24 05:13:44.403 083 18058.21 36.08 52562.14 88888.00 2007-03-24 05:13:44.903 083 18058.25 36.09 52562.05 88888.00 2007-03-24 05:13:45.403 083 18058.31 36.10 52561.99 88888.00 2007-03-24 05:13:45.903 083 18058.37 36.17 52562.17 88888.00 2007-03-24 05:13:46.403 083 18058.54 36.21 52562.15 88888.00 2007-03-24 05:13:46.903 083 18058.59 36.41 52562.11 88888.00 2007-03-24 05:13:47.403 083 18058.51 36.57 52562.09 88888.00 2007-03-24 05:13:47.903 083 18058.41 36.74 52562.13 88888.00 2007-03-24 05:13:48.403 083 18058.28 36.72 52562.25 88888.00 2007-03-24 05:13:48.903 083 18058.31 36.66 52562.24 88888.00 2007-03-24 05:13:49.403 083 18058.42 36.69 52562.25 88888.00 2007-03-24 05:13:49.903 083 18058.47 36.66 52562.22 88888.00 2007-03-24 05:13:50.403 083 18058.48 36.72 52562.21 88888.00 2007-03-24 05:13:50.903 083 18058.55 36.85 52562.07 88888.00 2007-03-24 05:13:51.403 083 18058.69 37.11 52562.02 88888.00 2007-03-24 05:13:51.903 083 18058.77 37.29 52562.03 88888.00 2007-03-24 05:13:52.403 083 18058.82 37.40 52562.02 88888.00 2007-03-24 05:13:52.903 083 18058.66 37.48 52562.04 88888.00 2007-03-24 05:13:53.403 083 18058.45 37.63 52562.15 88888.00 2007-03-24 05:13:53.903 083 18058.52 37.71 52562.16 88888.00 2007-03-24 05:13:54.403 083 18058.37 37.68 52562.21 88888.00 2007-03-24 05:13:54.903 083 18058.32 37.63 52562.24 88888.00 2007-03-24 05:13:55.403 083 18058.41 37.55 52562.17 88888.00 2007-03-24 05:13:55.903 083 18058.40 37.52 52562.18 88888.00 2007-03-24 05:13:56.403 083 18058.41 37.56 52562.25 88888.00 2007-03-24 05:13:56.903 083 18058.53 37.58 52562.47 88888.00 2007-03-24 05:13:57.403 083 18058.52 37.51 52562.52 88888.00 2007-03-24 05:13:57.903 083 18058.52 37.41 52562.55 88888.00 2007-03-24 05:13:58.403 083 18058.53 37.46 52562.59 88888.00 2007-03-24 05:13:58.903 083 18058.48 37.48 52562.72 88888.00 2007-03-24 05:13:59.403 083 18058.44 37.62 52562.88 88888.00 2007-03-24 05:13:59.903 083 18058.51 37.79 52562.92 88888.00 2007-03-24 05:14:00.403 083 18058.44 37.84 52562.98 88888.00 2007-03-24 05:14:00.903 083 18058.43 37.96 52563.09 88888.00 2007-03-24 05:14:01.403 083 18058.41 38.11 52563.14 88888.00 2007-03-24 05:14:01.903 083 18058.27 38.22 52563.10 88888.00 2007-03-24 05:14:02.403 083 18058.05 38.34 52563.04 88888.00 2007-03-24 05:14:02.903 083 18057.83 38.39 52563.06 88888.00 2007-03-24 05:14:03.403 083 18057.66 38.42 52563.00 88888.00 2007-03-24 05:14:03.903 083 18057.49 38.47 52562.98 88888.00 2007-03-24 05:14:04.403 083 18057.45 38.50 52562.81 88888.00 2007-03-24 05:14:04.903 083 18057.40 38.61 52562.74 88888.00 2007-03-24 05:14:05.403 083 18057.34 38.67 52562.84 88888.00 2007-03-24 05:14:05.903 083 18057.28 38.73 52562.93 88888.00 2007-03-24 05:14:06.403 083 18057.39 38.66 52563.06 88888.00 2007-03-24 05:14:06.903 083 18057.56 38.64 52563.15 88888.00 2007-03-24 05:14:07.403 083 18057.62 38.64 52563.23 88888.00 2007-03-24 05:14:07.903 083 18057.54 38.58 52563.27 88888.00 2007-03-24 05:14:08.403 083 18057.52 38.47 52563.22 88888.00 2007-03-24 05:14:08.903 083 18057.42 38.37 52563.23 88888.00 2007-03-24 05:14:09.403 083 18057.50 38.32 52563.30 88888.00 2007-03-24 05:14:09.903 083 18057.60 38.26 52563.28 88888.00 2007-03-24 05:14:10.403 083 18057.76 38.16 52563.31 88888.00 2007-03-24 05:14:10.903 083 18057.99 38.17 52563.44 88888.00 2007-03-24 05:14:11.403 083 18058.12 38.23 52563.46 88888.00 2007-03-24 05:14:11.903 083 18058.45 38.36 52563.50 88888.00 2007-03-24 05:14:12.403 083 18058.58 38.46 52563.56 88888.00 2007-03-24 05:14:12.903 083 18058.64 38.57 52563.58 88888.00 2007-03-24 05:14:13.403 083 18058.69 38.70 52563.68 88888.00 2007-03-24 05:14:13.903 083 18058.64 38.80 52563.74 88888.00 2007-03-24 05:14:14.403 083 18058.52 39.08 52563.78 88888.00 2007-03-24 05:14:14.903 083 18058.55 39.21 52563.84 88888.00 2007-03-24 05:14:15.403 083 18058.52 39.33 52563.97 88888.00 2007-03-24 05:14:15.903 083 18058.38 39.40 52564.08 88888.00 2007-03-24 05:14:16.403 083 18058.36 39.52 52564.15 88888.00 2007-03-24 05:14:16.903 083 18058.19 39.62 52564.25 88888.00 2007-03-24 05:14:17.403 083 18057.97 39.74 52564.43 88888.00 2007-03-24 05:14:17.903 083 18057.88 39.75 52564.50 88888.00 2007-03-24 05:14:18.403 083 18057.74 39.68 52564.54 88888.00 2007-03-24 05:14:18.903 083 18057.69 39.68 52564.39 88888.00 2007-03-24 05:14:19.403 083 18057.47 39.66 52564.22 88888.00 2007-03-24 05:14:19.903 083 18057.32 39.63 52564.13 88888.00 2007-03-24 05:14:20.403 083 18057.27 39.56 52564.06 88888.00 2007-03-24 05:14:20.903 083 18057.29 39.58 52563.92 88888.00 2007-03-24 05:14:21.403 083 18057.23 39.57 52563.90 88888.00 2007-03-24 05:14:21.903 083 18057.21 39.58 52563.90 88888.00 2007-03-24 05:14:22.403 083 18057.13 39.54 52563.76 88888.00 2007-03-24 05:14:22.903 083 18056.85 39.50 52563.76 88888.00 2007-03-24 05:14:23.403 083 18056.59 39.50 52563.67 88888.00 2007-03-24 05:14:23.903 083 18056.37 39.53 52563.49 88888.00 2007-03-24 05:14:24.403 083 18056.15 39.57 52563.50 88888.00 2007-03-24 05:14:24.903 083 18056.04 39.70 52563.43 88888.00 2007-03-24 05:14:25.403 083 18055.99 39.74 52563.48 88888.00 2007-03-24 05:14:25.903 083 18055.93 39.75 52563.45 88888.00 2007-03-24 05:14:26.403 083 18055.84 39.69 52563.54 88888.00 2007-03-24 05:14:26.903 083 18055.76 39.66 52563.62 88888.00 2007-03-24 05:14:27.403 083 18055.80 39.56 52563.50 88888.00 2007-03-24 05:14:27.903 083 18055.73 39.51 52563.48 88888.00 2007-03-24 05:14:28.403 083 18055.71 39.50 52563.37 88888.00 2007-03-24 05:14:28.903 083 18055.62 39.54 52563.20 88888.00 2007-03-24 05:14:29.403 083 18055.56 39.54 52563.23 88888.00 2007-03-24 05:14:29.903 083 18055.54 39.61 52563.19 88888.00 2007-03-24 05:14:30.403 083 18055.47 39.63 52563.22 88888.00 2007-03-24 05:14:30.903 083 18055.35 39.72 52563.21 88888.00 2007-03-24 05:14:31.403 083 18055.25 39.72 52563.22 88888.00 2007-03-24 05:14:31.903 083 18055.11 39.87 52563.14 88888.00 2007-03-24 05:14:32.403 083 18054.90 39.92 52563.17 88888.00 2007-03-24 05:14:32.903 083 18054.73 39.89 52563.19 88888.00 2007-03-24 05:14:33.403 083 18054.52 39.73 52563.25 88888.00 2007-03-24 05:14:33.903 083 18054.39 39.57 52563.14 88888.00 2007-03-24 05:14:34.403 083 18054.32 39.53 52563.09 88888.00 2007-03-24 05:14:34.903 083 18054.19 39.51 52563.03 88888.00 2007-03-24 05:14:35.403 083 18054.06 39.39 52562.97 88888.00 2007-03-24 05:14:35.903 083 18054.05 39.35 52562.97 88888.00 2007-03-24 05:14:36.403 083 18054.10 39.35 52562.94 88888.00 2007-03-24 05:14:36.903 083 18054.16 39.21 52562.85 88888.00 2007-03-24 05:14:37.403 083 18054.08 39.09 52562.95 88888.00 2007-03-24 05:14:37.903 083 18054.20 39.01 52562.93 88888.00 2007-03-24 05:14:38.403 083 18054.30 39.00 52562.86 88888.00 2007-03-24 05:14:38.903 083 18054.16 38.98 52562.79 88888.00 2007-03-24 05:14:39.403 083 18054.02 38.88 52562.74 88888.00 2007-03-24 05:14:39.903 083 18053.88 38.85 52562.73 88888.00 2007-03-24 05:14:40.403 083 18053.73 38.96 52562.57 88888.00 2007-03-24 05:14:40.903 083 18053.60 38.96 52562.56 88888.00 2007-03-24 05:14:41.403 083 18053.49 38.84 52562.58 88888.00 2007-03-24 05:14:41.903 083 18053.33 38.89 52562.62 88888.00 2007-03-24 05:14:42.403 083 18053.08 38.88 52562.59 88888.00 2007-03-24 05:14:42.903 083 18052.89 38.81 52562.57 88888.00 2007-03-24 05:14:43.403 083 18052.71 38.90 52562.41 88888.00 2007-03-24 05:14:43.903 083 18052.57 38.85 52562.33 88888.00 2007-03-24 05:14:44.403 083 18052.51 38.82 52562.29 88888.00 2007-03-24 05:14:44.903 083 18052.36 38.83 52562.37 88888.00 2007-03-24 05:14:45.403 083 18052.36 38.95 52562.36 88888.00 2007-03-24 05:14:45.903 083 18052.39 39.10 52562.37 88888.00 2007-03-24 05:14:46.403 083 18052.43 39.20 52562.37 88888.00 2007-03-24 05:14:46.903 083 18052.63 39.35 52562.46 88888.00 2007-03-24 05:14:47.403 083 18052.61 39.64 52562.48 88888.00 2007-03-24 05:14:47.903 083 18052.57 39.89 52562.40 88888.00 2007-03-24 05:14:48.403 083 18052.38 40.07 52562.51 88888.00 2007-03-24 05:14:48.903 083 18052.25 40.29 52562.59 88888.00 2007-03-24 05:14:49.403 083 18052.19 40.41 52562.67 88888.00 2007-03-24 05:14:49.903 083 18052.17 40.48 52562.70 88888.00 2007-03-24 05:14:50.403 083 18052.12 40.55 52562.73 88888.00 2007-03-24 05:14:50.903 083 18052.03 40.51 52562.68 88888.00 2007-03-24 05:14:51.403 083 18051.88 40.51 52562.70 88888.00 2007-03-24 05:14:51.903 083 18051.79 40.47 52562.75 88888.00 2007-03-24 05:14:52.403 083 18051.77 40.57 52562.90 88888.00 2007-03-24 05:14:52.903 083 18051.60 40.48 52562.98 88888.00 2007-03-24 05:14:53.403 083 18051.41 40.32 52563.20 88888.00 2007-03-24 05:14:53.903 083 18051.24 40.18 52563.29 88888.00 2007-03-24 05:14:54.403 083 18051.20 39.98 52563.30 88888.00 2007-03-24 05:14:54.903 083 18051.11 39.79 52563.23 88888.00 2007-03-24 05:14:55.403 083 18051.22 39.64 52563.22 88888.00 2007-03-24 05:14:55.903 083 18051.37 39.51 52563.31 88888.00 2007-03-24 05:14:56.403 083 18051.38 39.40 52563.23 88888.00 2007-03-24 05:14:56.903 083 18051.32 39.19 52563.23 88888.00 2007-03-24 05:14:57.403 083 18051.81 39.11 52563.16 88888.00 2007-03-24 05:14:57.903 083 18052.31 39.08 52563.21 88888.00 2007-03-24 05:14:58.403 083 18052.25 38.96 52563.18 88888.00 2007-03-24 05:14:58.903 083 18052.02 38.78 52563.08 88888.00 2007-03-24 05:14:59.403 083 18051.22 38.65 52562.99 88888.00 2007-03-24 05:14:59.903 083 18050.91 38.53 52562.98 88888.00 2007-03-24 05:15:00.403 083 18050.88 38.43 52562.85 88888.00 2007-03-24 05:15:00.903 083 18050.95 38.47 52562.80 88888.00 2007-03-24 05:15:01.403 083 18050.92 38.59 52562.83 88888.00 2007-03-24 05:15:01.903 083 18051.27 38.73 52562.79 88888.00 2007-03-24 05:15:02.403 083 18051.52 38.87 52562.61 88888.00 2007-03-24 05:15:02.903 083 18050.99 39.06 52562.57 88888.00 2007-03-24 05:15:03.403 083 18050.89 39.18 52562.58 88888.00 2007-03-24 05:15:03.903 083 18050.78 39.10 52562.63 88888.00 2007-03-24 05:15:04.403 083 18050.60 39.02 52562.59 88888.00 2007-03-24 05:15:04.903 083 18050.54 38.96 52562.61 88888.00 2007-03-24 05:15:05.403 083 18050.35 38.83 52562.65 88888.00 2007-03-24 05:15:05.903 083 18050.21 38.71 52562.75 88888.00 2007-03-24 05:15:06.403 083 18050.25 38.73 52562.86 88888.00 2007-03-24 05:15:06.903 083 18050.12 38.81 52562.88 88888.00 2007-03-24 05:15:07.403 083 18050.14 38.79 52562.92 88888.00 2007-03-24 05:15:07.903 083 18050.23 38.77 52563.06 88888.00 2007-03-24 05:15:08.403 083 18050.28 38.75 52563.22 88888.00 2007-03-24 05:15:08.903 083 18050.51 38.68 52563.27 88888.00 2007-03-24 05:15:09.403 083 18051.05 38.67 52563.40 88888.00 2007-03-24 05:15:09.903 083 18052.10 38.56 52563.39 88888.00 2007-03-24 05:15:10.403 083 18052.58 38.46 52563.40 88888.00 2007-03-24 05:15:10.903 083 18052.82 38.46 52563.52 88888.00 2007-03-24 05:15:11.403 083 18052.52 38.49 52563.50 88888.00 2007-03-24 05:15:11.903 083 18052.14 38.52 52563.40 88888.00 2007-03-24 05:15:12.403 083 18052.17 38.70 52563.52 88888.00 2007-03-24 05:15:12.903 083 18052.20 38.76 52563.61 88888.00 2007-03-24 05:15:13.403 083 18052.14 38.76 52563.61 88888.00 2007-03-24 05:15:13.903 083 18052.18 38.94 52563.81 88888.00 2007-03-24 05:15:14.403 083 18052.14 39.02 52563.90 88888.00 2007-03-24 05:15:14.903 083 18052.19 39.04 52563.81 88888.00 2007-03-24 05:15:15.403 083 18052.09 39.09 52563.93 88888.00 2007-03-24 05:15:15.903 083 18052.19 39.15 52563.96 88888.00 2007-03-24 05:15:16.403 083 18052.28 39.24 52563.92 88888.00 2007-03-24 05:15:16.903 083 18052.14 39.38 52563.93 88888.00 2007-03-24 05:15:17.403 083 18052.07 39.51 52564.06 88888.00 2007-03-24 05:15:17.903 083 18051.97 39.67 52564.19 88888.00 2007-03-24 05:15:18.403 083 18051.85 39.73 52564.26 88888.00 2007-03-24 05:15:18.903 083 18051.79 39.89 52564.30 88888.00 2007-03-24 05:15:19.403 083 18051.43 40.02 52564.29 88888.00 2007-03-24 05:15:19.903 083 18051.43 40.03 52564.42 88888.00 2007-03-24 05:15:20.403 083 18051.54 40.08 52564.56 88888.00 2007-03-24 05:15:20.903 083 18051.76 40.16 52564.61 88888.00 2007-03-24 05:15:21.403 083 18051.71 40.17 52564.58 88888.00 2007-03-24 05:15:21.903 083 18051.58 40.09 52564.64 88888.00 2007-03-24 05:15:22.403 083 18051.42 40.09 52564.64 88888.00 2007-03-24 05:15:22.903 083 18051.02 40.09 52564.62 88888.00 2007-03-24 05:15:23.403 083 18050.90 40.10 52564.65 88888.00 2007-03-24 05:15:23.903 083 18050.89 40.08 52564.62 88888.00 2007-03-24 05:15:24.403 083 18050.89 39.98 52564.64 88888.00 2007-03-24 05:15:24.903 083 18050.82 39.85 52564.74 88888.00 2007-03-24 05:15:25.403 083 18050.62 39.75 52564.78 88888.00 2007-03-24 05:15:25.903 083 18050.49 39.62 52564.89 88888.00 2007-03-24 05:15:26.403 083 18050.36 39.52 52564.87 88888.00 2007-03-24 05:15:26.903 083 18050.35 39.55 52564.72 88888.00 2007-03-24 05:15:27.403 083 18050.30 39.62 52564.66 88888.00 2007-03-24 05:15:27.903 083 18050.41 39.55 52564.59 88888.00 2007-03-24 05:15:28.403 083 18050.36 39.56 52564.57 88888.00 2007-03-24 05:15:28.903 083 18050.22 39.58 52564.61 88888.00 2007-03-24 05:15:29.403 083 18050.29 39.52 52564.61 88888.00 2007-03-24 05:15:29.903 083 18050.08 39.41 52564.54 88888.00 2007-03-24 05:15:30.403 083 18049.92 39.32 52564.56 88888.00 2007-03-24 05:15:30.903 083 18049.74 39.26 52564.60 88888.00 2007-03-24 05:15:31.403 083 18049.64 39.22 52564.59 88888.00 2007-03-24 05:15:31.903 083 18049.49 39.17 52564.58 88888.00 2007-03-24 05:15:32.403 083 18049.37 39.20 52564.57 88888.00 2007-03-24 05:15:32.903 083 18049.26 39.20 52564.60 88888.00 2007-03-24 05:15:33.403 083 18049.02 39.21 52564.74 88888.00 2007-03-24 05:15:33.903 083 18048.78 39.18 52564.82 88888.00 2007-03-24 05:15:34.403 083 18048.61 39.05 52564.79 88888.00 2007-03-24 05:15:34.903 083 18048.49 38.99 52564.81 88888.00 2007-03-24 05:15:35.403 083 18048.35 39.01 52564.87 88888.00 2007-03-24 05:15:35.903 083 18048.16 38.96 52564.88 88888.00 2007-03-24 05:15:36.403 083 18048.06 38.88 52564.80 88888.00 2007-03-24 05:15:36.903 083 18047.87 38.80 52564.90 88888.00 2007-03-24 05:15:37.403 083 18047.61 38.82 52564.74 88888.00 2007-03-24 05:15:37.903 083 18047.37 38.89 52564.71 88888.00 2007-03-24 05:15:38.403 083 18047.13 38.95 52564.61 88888.00 2007-03-24 05:15:38.903 083 18046.83 39.06 52564.62 88888.00 2007-03-24 05:15:39.403 083 18046.64 39.01 52564.68 88888.00 2007-03-24 05:15:39.903 083 18046.43 38.86 52564.62 88888.00 2007-03-24 05:15:40.403 083 18046.10 38.85 52564.42 88888.00 2007-03-24 05:15:40.903 083 18045.89 38.71 52564.30 88888.00 2007-03-24 05:15:41.403 083 18045.62 38.58 52564.37 88888.00 2007-03-24 05:15:41.903 083 18045.44 38.58 52564.48 88888.00 2007-03-24 05:15:42.403 083 18045.22 38.54 52564.49 88888.00 2007-03-24 05:15:42.903 083 18044.85 38.47 52564.47 88888.00 2007-03-24 05:15:43.403 083 18044.57 38.48 52564.50 88888.00 2007-03-24 05:15:43.903 083 18044.40 38.43 52564.49 88888.00 2007-03-24 05:15:44.403 083 18043.96 38.32 52564.35 88888.00 2007-03-24 05:15:44.903 083 18043.61 38.21 52564.07 88888.00 2007-03-24 05:15:45.403 083 18043.51 38.20 52563.85 88888.00 2007-03-24 05:15:45.903 083 18043.40 38.14 52563.76 88888.00 2007-03-24 05:15:46.403 083 18043.34 38.11 52563.79 88888.00 2007-03-24 05:15:46.903 083 18043.32 38.07 52563.75 88888.00 2007-03-24 05:15:47.403 083 18043.14 38.04 52563.87 88888.00 2007-03-24 05:15:47.903 083 18043.07 38.11 52563.86 88888.00 2007-03-24 05:15:48.403 083 18042.80 38.06 52563.77 88888.00 2007-03-24 05:15:48.903 083 18042.56 38.04 52563.67 88888.00 2007-03-24 05:15:49.403 083 18042.57 37.99 52563.58 88888.00 2007-03-24 05:15:49.903 083 18042.57 37.94 52563.52 88888.00 2007-03-24 05:15:50.403 083 18042.72 37.86 52563.41 88888.00 2007-03-24 05:15:50.903 083 18042.57 37.89 52563.16 88888.00 2007-03-24 05:15:51.403 083 18042.56 37.92 52563.10 88888.00 2007-03-24 05:15:51.903 083 18042.66 37.87 52563.18 88888.00 2007-03-24 05:15:52.403 083 18042.65 37.82 52563.20 88888.00 2007-03-24 05:15:52.903 083 18042.47 37.79 52563.19 88888.00 2007-03-24 05:15:53.403 083 18042.38 37.72 52563.20 88888.00 2007-03-24 05:15:53.903 083 18042.29 37.70 52563.28 88888.00 2007-03-24 05:15:54.403 083 18042.08 37.69 52563.29 88888.00 2007-03-24 05:15:54.903 083 18042.00 37.72 52563.33 88888.00 2007-03-24 05:15:55.403 083 18041.99 37.76 52563.30 88888.00 2007-03-24 05:15:55.903 083 18041.79 37.86 52563.30 88888.00 2007-03-24 05:15:56.403 083 18041.69 37.80 52563.23 88888.00 2007-03-24 05:15:56.903 083 18041.67 37.72 52563.09 88888.00 2007-03-24 05:15:57.403 083 18041.71 37.78 52563.19 88888.00 2007-03-24 05:15:57.903 083 18041.65 37.87 52563.13 88888.00 2007-03-24 05:15:58.403 083 18041.51 37.82 52563.11 88888.00 2007-03-24 05:15:58.903 083 18041.42 37.79 52563.09 88888.00 2007-03-24 05:15:59.403 083 18041.34 37.76 52562.98 88888.00 2007-03-24 05:15:59.903 083 18041.31 37.65 52562.98 88888.00 2007-03-24 05:16:00.403 083 18041.09 37.47 52562.95 88888.00 2007-03-24 05:16:00.903 083 18041.03 37.35 52562.87 88888.00 2007-03-24 05:16:01.403 083 18041.14 37.30 52562.71 88888.00 2007-03-24 05:16:01.903 083 18041.12 37.28 52562.75 88888.00 2007-03-24 05:16:02.403 083 18041.05 37.43 52562.82 88888.00 2007-03-24 05:16:02.903 083 18040.95 37.71 52562.76 88888.00 2007-03-24 05:16:03.403 083 18040.61 37.78 52562.75 88888.00 2007-03-24 05:16:03.903 083 18040.37 37.71 52562.70 88888.00 2007-03-24 05:16:04.403 083 18040.19 37.65 52562.57 88888.00 2007-03-24 05:16:04.903 083 18040.01 37.57 52562.52 88888.00 2007-03-24 05:16:05.403 083 18039.91 37.52 52562.62 88888.00 2007-03-24 05:16:05.903 083 18039.64 37.44 52562.69 88888.00 2007-03-24 05:16:06.403 083 18039.55 37.40 52562.52 88888.00 2007-03-24 05:16:06.903 083 18039.57 37.32 52562.55 88888.00 2007-03-24 05:16:07.403 083 18039.42 37.12 52562.53 88888.00 2007-03-24 05:16:07.903 083 18039.23 37.03 52562.46 88888.00 2007-03-24 05:16:08.403 083 18039.08 36.95 52562.44 88888.00 2007-03-24 05:16:08.903 083 18038.98 36.91 52562.39 88888.00 2007-03-24 05:16:09.403 083 18038.82 36.91 52562.40 88888.00 2007-03-24 05:16:09.903 083 18038.71 36.88 52562.41 88888.00 2007-03-24 05:16:10.403 083 18038.60 36.82 52562.38 88888.00 2007-03-24 05:16:10.903 083 18038.35 36.78 52562.29 88888.00 2007-03-24 05:16:11.403 083 18038.06 36.72 52562.22 88888.00 2007-03-24 05:16:11.903 083 18037.97 36.67 52562.34 88888.00 2007-03-24 05:16:12.403 083 18037.87 36.65 52562.34 88888.00 2007-03-24 05:16:12.903 083 18037.78 36.56 52562.17 88888.00 2007-03-24 05:16:13.403 083 18037.77 36.50 52562.18 88888.00 2007-03-24 05:16:13.903 083 18037.78 36.41 52562.13 88888.00 2007-03-24 05:16:14.403 083 18037.80 36.21 52562.12 88888.00 2007-03-24 05:16:14.903 083 18037.62 36.07 52562.07 88888.00 2007-03-24 05:16:15.403 083 18037.54 36.05 52561.91 88888.00 2007-03-24 05:16:15.903 083 18037.71 36.13 52561.76 88888.00 2007-03-24 05:16:16.403 083 18037.75 36.17 52561.64 88888.00 2007-03-24 05:16:16.903 083 18037.74 36.15 52561.64 88888.00 2007-03-24 05:16:17.403 083 18037.71 36.17 52561.59 88888.00 2007-03-24 05:16:17.903 083 18037.67 36.35 52561.54 88888.00 2007-03-24 05:16:18.403 083 18037.54 36.40 52561.42 88888.00 2007-03-24 05:16:18.903 083 18037.44 36.42 52561.46 88888.00 2007-03-24 05:16:19.403 083 18037.32 36.49 52561.49 88888.00 2007-03-24 05:16:19.903 083 18037.14 36.65 52561.56 88888.00 2007-03-24 05:16:20.403 083 18036.99 36.77 52561.76 88888.00 2007-03-24 05:16:20.903 083 18036.68 36.82 52561.83 88888.00 2007-03-24 05:16:21.403 083 18036.15 36.94 52561.80 88888.00 2007-03-24 05:16:21.903 083 18035.64 37.04 52561.82 88888.00 2007-03-24 05:16:22.403 083 18035.18 37.10 52561.92 88888.00 2007-03-24 05:16:22.903 083 18034.82 37.03 52562.01 88888.00 2007-03-24 05:16:23.403 083 18034.56 36.85 52562.11 88888.00 2007-03-24 05:16:23.903 083 18034.27 36.80 52562.17 88888.00 2007-03-24 05:16:24.403 083 18034.08 36.76 52562.11 88888.00 2007-03-24 05:16:24.903 083 18034.12 36.75 52562.09 88888.00 2007-03-24 05:16:25.403 083 18034.08 36.72 52562.22 88888.00 2007-03-24 05:16:25.903 083 18033.98 36.72 52562.41 88888.00 2007-03-24 05:16:26.403 083 18033.90 36.64 52562.48 88888.00 2007-03-24 05:16:26.903 083 18033.83 36.61 52562.53 88888.00 2007-03-24 05:16:27.403 083 18033.65 36.53 52562.64 88888.00 2007-03-24 05:16:27.903 083 18033.72 36.41 52562.52 88888.00 2007-03-24 05:16:28.403 083 18033.83 36.47 52562.47 88888.00 2007-03-24 05:16:28.903 083 18033.80 36.53 52562.48 88888.00 2007-03-24 05:16:29.403 083 18033.85 36.55 52562.46 88888.00 2007-03-24 05:16:29.903 083 18034.05 36.71 52562.30 88888.00 2007-03-24 05:16:30.403 083 18034.19 37.06 52562.29 88888.00 2007-03-24 05:16:30.903 083 18034.27 37.34 52562.39 88888.00 2007-03-24 05:16:31.403 083 18034.53 37.50 52562.37 88888.00 2007-03-24 05:16:31.903 083 18034.77 37.70 52562.39 88888.00 2007-03-24 05:16:32.403 083 18034.88 37.84 52562.37 88888.00 2007-03-24 05:16:32.903 083 18034.99 37.94 52562.37 88888.00 2007-03-24 05:16:33.403 083 18035.03 38.14 52562.47 88888.00 2007-03-24 05:16:33.903 083 18035.13 38.31 52562.50 88888.00 2007-03-24 05:16:34.403 083 18035.10 38.46 52562.57 88888.00 2007-03-24 05:16:34.903 083 18035.13 38.71 52562.65 88888.00 2007-03-24 05:16:35.403 083 18035.27 38.90 52562.72 88888.00 2007-03-24 05:16:35.903 083 18035.28 39.10 52562.80 88888.00 2007-03-24 05:16:36.403 083 18035.18 39.32 52562.83 88888.00 2007-03-24 05:16:36.903 083 18035.16 39.45 52562.91 88888.00 2007-03-24 05:16:37.403 083 18035.26 39.62 52562.94 88888.00 2007-03-24 05:16:37.903 083 18035.24 39.85 52562.99 88888.00 2007-03-24 05:16:38.403 083 18035.09 40.04 52563.07 88888.00 2007-03-24 05:16:38.903 083 18035.07 40.26 52563.21 88888.00 2007-03-24 05:16:39.403 083 18035.08 40.45 52563.23 88888.00 2007-03-24 05:16:39.903 083 18035.01 40.56 52563.25 88888.00 2007-03-24 05:16:40.403 083 18034.85 40.49 52563.34 88888.00 2007-03-24 05:16:40.903 083 18034.88 40.45 52563.34 88888.00 2007-03-24 05:16:41.403 083 18034.86 40.43 52563.16 88888.00 2007-03-24 05:16:41.903 083 18034.95 40.47 52563.27 88888.00 2007-03-24 05:16:42.403 083 18035.05 40.54 52563.40 88888.00 2007-03-24 05:16:42.903 083 18035.07 40.57 52563.48 88888.00 2007-03-24 05:16:43.403 083 18035.04 40.59 52563.52 88888.00 2007-03-24 05:16:43.903 083 18034.92 40.58 52563.44 88888.00 2007-03-24 05:16:44.403 083 18034.93 40.59 52563.46 88888.00 2007-03-24 05:16:44.903 083 18034.98 40.62 52563.44 88888.00 2007-03-24 05:16:45.403 083 18034.85 40.61 52563.41 88888.00 2007-03-24 05:16:45.903 083 18034.92 40.51 52563.49 88888.00 2007-03-24 05:16:46.403 083 18035.01 40.33 52563.58 88888.00 2007-03-24 05:16:46.903 083 18035.03 40.17 52563.51 88888.00 2007-03-24 05:16:47.403 083 18034.87 40.04 52563.39 88888.00 2007-03-24 05:16:47.903 083 18034.77 39.82 52563.28 88888.00 2007-03-24 05:16:48.403 083 18034.73 39.66 52563.19 88888.00 2007-03-24 05:16:48.903 083 18034.65 39.49 52563.19 88888.00 2007-03-24 05:16:49.403 083 18034.71 39.33 52563.17 88888.00 2007-03-24 05:16:49.903 083 18034.71 39.34 52563.14 88888.00 2007-03-24 05:16:50.403 083 18034.60 39.37 52563.07 88888.00 2007-03-24 05:16:50.903 083 18034.44 39.46 52563.02 88888.00 2007-03-24 05:16:51.403 083 18034.47 39.53 52563.06 88888.00 2007-03-24 05:16:51.903 083 18034.37 39.52 52563.07 88888.00 2007-03-24 05:16:52.403 083 18034.33 39.46 52563.11 88888.00 2007-03-24 05:16:52.903 083 18034.38 39.45 52563.15 88888.00 2007-03-24 05:16:53.403 083 18034.30 39.44 52563.09 88888.00 2007-03-24 05:16:53.903 083 18034.20 39.42 52563.15 88888.00 2007-03-24 05:16:54.403 083 18034.21 39.30 52563.26 88888.00 2007-03-24 05:16:54.903 083 18034.01 39.12 52563.39 88888.00 2007-03-24 05:16:55.403 083 18033.95 38.98 52563.51 88888.00 2007-03-24 05:16:55.903 083 18034.00 38.81 52563.43 88888.00 2007-03-24 05:16:56.403 083 18033.98 38.71 52563.28 88888.00 2007-03-24 05:16:56.903 083 18034.09 38.57 52563.13 88888.00 2007-03-24 05:16:57.403 083 18034.04 38.61 52563.08 88888.00 2007-03-24 05:16:57.903 083 18033.96 38.62 52563.08 88888.00 2007-03-24 05:16:58.403 083 18034.00 38.68 52563.02 88888.00 2007-03-24 05:16:58.903 083 18034.12 38.73 52563.07 88888.00 2007-03-24 05:16:59.403 083 18034.10 38.68 52563.11 88888.00 2007-03-24 05:16:59.903 083 18034.02 38.67 52563.02 88888.00 2007-03-24 05:17:00.403 083 18033.85 38.77 52562.97 88888.00 2007-03-24 05:17:00.903 083 18033.76 38.88 52563.02 88888.00 2007-03-24 05:17:01.403 083 18033.65 38.97 52563.04 88888.00 2007-03-24 05:17:01.903 083 18033.57 39.04 52563.07 88888.00 2007-03-24 05:17:02.403 083 18033.44 39.17 52563.25 88888.00 2007-03-24 05:17:02.903 083 18033.38 39.26 52563.35 88888.00 2007-03-24 05:17:03.403 083 18033.26 39.37 52563.50 88888.00 2007-03-24 05:17:03.903 083 18033.10 39.55 52563.58 88888.00 2007-03-24 05:17:04.403 083 18032.98 39.73 52563.73 88888.00 2007-03-24 05:17:04.903 083 18032.97 39.70 52563.86 88888.00 2007-03-24 05:17:05.403 083 18032.80 39.67 52563.89 88888.00 2007-03-24 05:17:05.903 083 18032.68 39.65 52563.99 88888.00 2007-03-24 05:17:06.403 083 18032.64 39.62 52564.09 88888.00 2007-03-24 05:17:06.903 083 18032.43 39.56 52564.12 88888.00 2007-03-24 05:17:07.403 083 18032.39 39.57 52564.16 88888.00 2007-03-24 05:17:07.903 083 18032.38 39.54 52564.14 88888.00 2007-03-24 05:17:08.403 083 18032.23 39.46 52564.16 88888.00 2007-03-24 05:17:08.903 083 18032.19 39.43 52564.27 88888.00 2007-03-24 05:17:09.403 083 18032.15 39.37 52564.55 88888.00 2007-03-24 05:17:09.903 083 18032.03 39.32 52564.67 88888.00 2007-03-24 05:17:10.403 083 18031.86 39.37 52564.71 88888.00 2007-03-24 05:17:10.903 083 18031.73 39.39 52564.79 88888.00 2007-03-24 05:17:11.403 083 18031.75 39.39 52564.89 88888.00 2007-03-24 05:17:11.903 083 18031.97 39.29 52564.97 88888.00 2007-03-24 05:17:12.403 083 18032.85 39.15 52565.08 88888.00 2007-03-24 05:17:12.903 083 18033.42 38.98 52565.06 88888.00 2007-03-24 05:17:13.403 083 18033.22 38.79 52564.87 88888.00 2007-03-24 05:17:13.903 083 18032.56 38.63 52564.83 88888.00 2007-03-24 05:17:14.403 083 18032.56 38.51 52564.82 88888.00 2007-03-24 05:17:14.903 083 18032.86 38.57 52564.71 88888.00 2007-03-24 05:17:15.403 083 18033.00 38.75 52564.66 88888.00 2007-03-24 05:17:15.903 083 18033.10 39.03 52564.68 88888.00 2007-03-24 05:17:16.403 083 18033.21 39.21 52564.76 88888.00 2007-03-24 05:17:16.903 083 18033.23 39.34 52564.87 88888.00 2007-03-24 05:17:17.403 083 18033.33 39.47 52564.83 88888.00 2007-03-24 05:17:17.903 083 18033.42 39.69 52564.79 88888.00 2007-03-24 05:17:18.403 083 18033.33 39.81 52564.84 88888.00 2007-03-24 05:17:18.903 083 18033.11 39.88 52564.95 88888.00 2007-03-24 05:17:19.403 083 18032.90 39.92 52565.00 88888.00 2007-03-24 05:17:19.903 083 18032.75 39.88 52565.08 88888.00 2007-03-24 05:17:20.403 083 18032.70 39.82 52565.17 88888.00 2007-03-24 05:17:20.903 083 18032.70 39.72 52565.14 88888.00 2007-03-24 05:17:21.403 083 18032.78 39.62 52565.15 88888.00 2007-03-24 05:17:21.903 083 18032.71 39.70 52565.27 88888.00 2007-03-24 05:17:22.403 083 18032.46 40.00 52565.23 88888.00 2007-03-24 05:17:22.903 083 18032.43 40.18 52565.29 88888.00 2007-03-24 05:17:23.403 083 18032.30 40.31 52565.36 88888.00 2007-03-24 05:17:23.903 083 18032.23 40.38 52565.43 88888.00 2007-03-24 05:17:24.403 083 18032.11 40.52 52565.43 88888.00 2007-03-24 05:17:24.903 083 18031.92 40.58 52565.41 88888.00 2007-03-24 05:17:25.403 083 18031.81 40.67 52565.46 88888.00 2007-03-24 05:17:25.903 083 18031.67 40.73 52565.49 88888.00 2007-03-24 05:17:26.403 083 18031.57 40.84 52565.67 88888.00 2007-03-24 05:17:26.903 083 18031.37 40.88 52565.76 88888.00 2007-03-24 05:17:27.403 083 18031.21 40.91 52565.83 88888.00 2007-03-24 05:17:27.903 083 18030.82 40.82 52565.92 88888.00 2007-03-24 05:17:28.403 083 18030.70 40.66 52565.92 88888.00 2007-03-24 05:17:28.903 083 18031.18 40.51 52565.94 88888.00 2007-03-24 05:17:29.403 083 18031.04 40.48 52565.92 88888.00 2007-03-24 05:17:29.903 083 18030.40 40.56 52565.94 88888.00 2007-03-24 05:17:30.403 083 18030.25 40.73 52566.01 88888.00 2007-03-24 05:17:30.903 083 18030.23 40.95 52565.92 88888.00 2007-03-24 05:17:31.403 083 18030.28 41.22 52565.90 88888.00 2007-03-24 05:17:31.903 083 18030.23 41.38 52566.03 88888.00 2007-03-24 05:17:32.403 083 18030.24 41.46 52566.13 88888.00 2007-03-24 05:17:32.903 083 18029.94 41.47 52566.20 88888.00 2007-03-24 05:17:33.403 083 18029.74 41.55 52566.28 88888.00 2007-03-24 05:17:33.903 083 18029.76 41.65 52566.50 88888.00 2007-03-24 05:17:34.403 083 18029.70 41.81 52566.54 88888.00 2007-03-24 05:17:34.903 083 18029.63 41.96 52566.59 88888.00 2007-03-24 05:17:35.403 083 18029.61 42.11 52566.80 88888.00 2007-03-24 05:17:35.903 083 18029.45 42.35 52566.83 88888.00 2007-03-24 05:17:36.403 083 18029.32 42.67 52567.01 88888.00 2007-03-24 05:17:36.903 083 18029.17 42.90 52567.13 88888.00 2007-03-24 05:17:37.403 083 18029.01 43.06 52567.27 88888.00 2007-03-24 05:17:37.903 083 18028.93 43.18 52567.38 88888.00 2007-03-24 05:17:38.403 083 18028.76 43.31 52567.58 88888.00 2007-03-24 05:17:38.903 083 18028.61 43.39 52567.57 88888.00 2007-03-24 05:17:39.403 083 18028.55 43.43 52567.49 88888.00 2007-03-24 05:17:39.903 083 18028.47 43.44 52567.50 88888.00 2007-03-24 05:17:40.403 083 18028.32 43.51 52567.51 88888.00 2007-03-24 05:17:40.903 083 18028.24 43.51 52567.57 88888.00 2007-03-24 05:17:41.403 083 18028.23 43.63 52567.60 88888.00 2007-03-24 05:17:41.903 083 18028.25 43.72 52567.62 88888.00 2007-03-24 05:17:42.403 083 18028.31 43.87 52567.70 88888.00 2007-03-24 05:17:42.903 083 18028.39 43.99 52567.72 88888.00 2007-03-24 05:17:43.403 083 18028.40 43.99 52567.74 88888.00 2007-03-24 05:17:43.903 083 18028.39 44.12 52567.85 88888.00 2007-03-24 05:17:44.403 083 18028.42 44.22 52567.93 88888.00 2007-03-24 05:17:44.903 083 18028.47 44.32 52568.01 88888.00 2007-03-24 05:17:45.403 083 18028.58 44.33 52568.08 88888.00 2007-03-24 05:17:45.903 083 18028.51 44.26 52568.17 88888.00 2007-03-24 05:17:46.403 083 18028.40 44.12 52568.24 88888.00 2007-03-24 05:17:46.903 083 18028.40 43.88 52568.19 88888.00 2007-03-24 05:17:47.403 083 18028.43 43.67 52568.14 88888.00 2007-03-24 05:17:47.903 083 18028.35 43.53 52568.03 88888.00 2007-03-24 05:17:48.403 083 18028.48 43.38 52567.99 88888.00 2007-03-24 05:17:48.903 083 18028.69 43.26 52568.02 88888.00 2007-03-24 05:17:49.403 083 18028.85 43.20 52567.98 88888.00 2007-03-24 05:17:49.903 083 18028.90 43.17 52568.09 88888.00 2007-03-24 05:17:50.403 083 18028.98 43.17 52568.18 88888.00 2007-03-24 05:17:50.903 083 18029.00 43.25 52568.38 88888.00 2007-03-24 05:17:51.403 083 18029.12 43.29 52568.36 88888.00 2007-03-24 05:17:51.903 083 18029.15 43.38 52568.36 88888.00 2007-03-24 05:17:52.403 083 18029.20 43.46 52568.45 88888.00 2007-03-24 05:17:52.903 083 18029.29 43.61 52568.40 88888.00 2007-03-24 05:17:53.403 083 18029.33 43.81 52568.40 88888.00 2007-03-24 05:17:53.903 083 18029.41 43.97 52568.19 88888.00 2007-03-24 05:17:54.403 083 18029.42 44.04 52568.07 88888.00 2007-03-24 05:17:54.903 083 18029.32 44.17 52568.05 88888.00 2007-03-24 05:17:55.403 083 18029.12 44.25 52567.92 88888.00 2007-03-24 05:17:55.903 083 18028.95 44.36 52567.84 88888.00 2007-03-24 05:17:56.403 083 18028.67 44.45 52567.90 88888.00 2007-03-24 05:17:56.903 083 18028.44 44.43 52567.84 88888.00 2007-03-24 05:17:57.403 083 18028.04 44.39 52567.90 88888.00 2007-03-24 05:17:57.903 083 18027.72 44.48 52567.98 88888.00 2007-03-24 05:17:58.403 083 18027.48 44.54 52567.89 88888.00 2007-03-24 05:17:58.903 083 18027.33 44.41 52567.86 88888.00 2007-03-24 05:17:59.403 083 18027.15 44.34 52567.96 88888.00 2007-03-24 05:17:59.903 083 18027.20 44.39 52567.90 88888.00 2007-03-24 05:18:00.403 083 18027.47 44.34 52567.87 88888.00 2007-03-24 05:18:00.903 083 18027.69 44.44 52567.87 88888.00 2007-03-24 05:18:01.403 083 18027.80 44.51 52567.90 88888.00 2007-03-24 05:18:01.903 083 18027.79 44.67 52568.03 88888.00 2007-03-24 05:18:02.403 083 18027.89 44.80 52568.15 88888.00 2007-03-24 05:18:02.903 083 18027.90 44.80 52568.15 88888.00 2007-03-24 05:18:03.403 083 18027.97 44.81 52568.20 88888.00 2007-03-24 05:18:03.903 083 18027.87 44.85 52568.29 88888.00 2007-03-24 05:18:04.403 083 18027.91 44.99 52568.36 88888.00 2007-03-24 05:18:04.903 083 18028.04 45.04 52568.37 88888.00 2007-03-24 05:18:05.403 083 18028.10 45.19 52568.42 88888.00 2007-03-24 05:18:05.903 083 18028.17 45.41 52568.44 88888.00 2007-03-24 05:18:06.403 083 18028.17 45.61 52568.47 88888.00 2007-03-24 05:18:06.903 083 18028.15 45.76 52568.60 88888.00 2007-03-24 05:18:07.403 083 18028.20 45.89 52568.83 88888.00 2007-03-24 05:18:07.903 083 18028.30 45.99 52569.07 88888.00 2007-03-24 05:18:08.403 083 18028.31 46.05 52569.06 88888.00 2007-03-24 05:18:08.903 083 18028.30 46.07 52569.17 88888.00 2007-03-24 05:18:09.403 083 18028.24 46.06 52569.43 88888.00 2007-03-24 05:18:09.903 083 18028.46 45.99 52569.45 88888.00 2007-03-24 05:18:10.403 083 18028.72 46.01 52569.46 88888.00 2007-03-24 05:18:10.903 083 18028.90 45.97 52569.45 88888.00 2007-03-24 05:18:11.403 083 18028.98 46.04 52569.40 88888.00 2007-03-24 05:18:11.903 083 18029.16 46.26 52569.34 88888.00 2007-03-24 05:18:12.403 083 18029.47 46.36 52569.34 88888.00 2007-03-24 05:18:12.903 083 18029.72 46.47 52569.43 88888.00 2007-03-24 05:18:13.403 083 18029.95 46.57 52569.43 88888.00 2007-03-24 05:18:13.903 083 18030.05 46.80 52569.41 88888.00 2007-03-24 05:18:14.403 083 18030.19 46.91 52569.45 88888.00 2007-03-24 05:18:14.903 083 18030.30 46.86 52569.53 88888.00 2007-03-24 05:18:15.403 083 18030.28 46.89 52569.56 88888.00 2007-03-24 05:18:15.903 083 18030.25 46.87 52569.54 88888.00 2007-03-24 05:18:16.403 083 18030.31 46.75 52569.63 88888.00 2007-03-24 05:18:16.903 083 18030.34 46.59 52569.64 88888.00 2007-03-24 05:18:17.403 083 18030.34 46.56 52569.54 88888.00 2007-03-24 05:18:17.903 083 18030.48 46.61 52569.51 88888.00 2007-03-24 05:18:18.403 083 18030.59 46.65 52569.51 88888.00 2007-03-24 05:18:18.903 083 18030.56 46.62 52569.52 88888.00 2007-03-24 05:18:19.403 083 18030.52 46.68 52569.58 88888.00 2007-03-24 05:18:19.903 083 18030.58 46.78 52569.38 88888.00 2007-03-24 05:18:20.403 083 18030.43 46.79 52569.31 88888.00 2007-03-24 05:18:20.903 083 18030.43 46.87 52569.36 88888.00 2007-03-24 05:18:21.403 083 18030.32 46.89 52569.32 88888.00 2007-03-24 05:18:21.903 083 18030.23 46.90 52569.35 88888.00 2007-03-24 05:18:22.403 083 18030.10 47.04 52569.38 88888.00 2007-03-24 05:18:22.903 083 18030.09 47.22 52569.59 88888.00 2007-03-24 05:18:23.403 083 18030.10 47.26 52569.68 88888.00 2007-03-24 05:18:23.903 083 18030.10 47.09 52569.73 88888.00 2007-03-24 05:18:24.403 083 18030.25 46.96 52569.78 88888.00 2007-03-24 05:18:24.903 083 18030.34 46.99 52569.94 88888.00 2007-03-24 05:18:25.403 083 18030.37 46.99 52570.16 88888.00 2007-03-24 05:18:25.903 083 18030.27 46.89 52570.30 88888.00 2007-03-24 05:18:26.403 083 18030.18 46.92 52570.38 88888.00 2007-03-24 05:18:26.903 083 18030.15 47.05 52570.57 88888.00 2007-03-24 05:18:27.403 083 18030.10 47.10 52570.74 88888.00 2007-03-24 05:18:27.903 083 18029.76 47.15 52570.92 88888.00 2007-03-24 05:18:28.403 083 18029.39 47.22 52571.08 88888.00 2007-03-24 05:18:28.903 083 18029.15 47.22 52571.29 88888.00 2007-03-24 05:18:29.403 083 18028.91 47.25 52571.50 88888.00 2007-03-24 05:18:29.903 083 18028.67 47.30 52571.52 88888.00 2007-03-24 05:18:30.403 083 18028.54 47.36 52571.63 88888.00 2007-03-24 05:18:30.903 083 18028.43 47.37 52571.75 88888.00 2007-03-24 05:18:31.403 083 18028.42 47.39 52571.90 88888.00 2007-03-24 05:18:31.903 083 18028.45 47.42 52572.11 88888.00 2007-03-24 05:18:32.403 083 18028.51 47.48 52572.24 88888.00 2007-03-24 05:18:32.903 083 18028.74 47.49 52572.36 88888.00 2007-03-24 05:18:33.403 083 18029.02 47.56 52572.53 88888.00 2007-03-24 05:18:33.903 083 18029.16 47.68 52572.74 88888.00 2007-03-24 05:18:34.403 083 18029.30 47.71 52572.91 88888.00 2007-03-24 05:18:34.903 083 18029.41 47.83 52573.01 88888.00 2007-03-24 05:18:35.403 083 18029.49 47.91 52573.23 88888.00 2007-03-24 05:18:35.903 083 18029.61 47.97 52573.32 88888.00 2007-03-24 05:18:36.403 083 18029.77 48.07 52573.38 88888.00 2007-03-24 05:18:36.903 083 18030.16 48.15 52573.39 88888.00 2007-03-24 05:18:37.403 083 18030.32 48.24 52573.53 88888.00 2007-03-24 05:18:37.903 083 18030.46 48.31 52573.74 88888.00 2007-03-24 05:18:38.403 083 18030.75 48.25 52573.83 88888.00 2007-03-24 05:18:38.903 083 18030.97 48.21 52573.86 88888.00 2007-03-24 05:18:39.403 083 18031.11 48.26 52573.88 88888.00 2007-03-24 05:18:39.903 083 18031.17 48.33 52573.98 88888.00 2007-03-24 05:18:40.403 083 18031.17 48.38 52574.06 88888.00 2007-03-24 05:18:40.903 083 18031.14 48.55 52574.16 88888.00 2007-03-24 05:18:41.403 083 18031.22 48.75 52574.12 88888.00 2007-03-24 05:18:41.903 083 18031.43 48.97 52574.08 88888.00 2007-03-24 05:18:42.403 083 18031.78 49.00 52574.10 88888.00 2007-03-24 05:18:42.903 083 18032.09 49.02 52574.09 88888.00 2007-03-24 05:18:43.403 083 18032.32 49.05 52574.06 88888.00 2007-03-24 05:18:43.903 083 18032.47 48.92 52574.04 88888.00 2007-03-24 05:18:44.403 083 18032.52 48.80 52574.05 88888.00 2007-03-24 05:18:44.903 083 18032.67 48.64 52574.05 88888.00 2007-03-24 05:18:45.403 083 18032.73 48.64 52573.82 88888.00 2007-03-24 05:18:45.903 083 18032.76 48.66 52573.72 88888.00 2007-03-24 05:18:46.403 083 18032.85 48.56 52573.58 88888.00 2007-03-24 05:18:46.903 083 18033.08 48.50 52573.49 88888.00 2007-03-24 05:18:47.403 083 18033.33 48.48 52573.39 88888.00 2007-03-24 05:18:47.903 083 18033.67 48.51 52573.27 88888.00 2007-03-24 05:18:48.403 083 18033.97 48.51 52573.25 88888.00 2007-03-24 05:18:48.903 083 18034.33 48.50 52573.16 88888.00 2007-03-24 05:18:49.403 083 18034.55 48.56 52573.03 88888.00 2007-03-24 05:18:49.903 083 18034.78 48.75 52572.97 88888.00 2007-03-24 05:18:50.403 083 18034.88 48.83 52572.92 88888.00 2007-03-24 05:18:50.903 083 18034.90 48.85 52572.73 88888.00 2007-03-24 05:18:51.403 083 18034.91 48.72 52572.74 88888.00 2007-03-24 05:18:51.903 083 18034.78 48.74 52572.74 88888.00 2007-03-24 05:18:52.403 083 18034.80 48.84 52572.70 88888.00 2007-03-24 05:18:52.903 083 18034.90 48.84 52572.66 88888.00 2007-03-24 05:18:53.403 083 18034.92 48.82 52572.59 88888.00 2007-03-24 05:18:53.903 083 18035.27 48.71 52572.60 88888.00 2007-03-24 05:18:54.403 083 18035.40 48.64 52572.50 88888.00 2007-03-24 05:18:54.903 083 18035.60 48.53 52572.35 88888.00 2007-03-24 05:18:55.403 083 18035.94 48.38 52572.37 88888.00 2007-03-24 05:18:55.903 083 18036.08 48.19 52572.36 88888.00 2007-03-24 05:18:56.403 083 18036.30 48.13 52572.41 88888.00 2007-03-24 05:18:56.903 083 18036.40 48.12 52572.28 88888.00 2007-03-24 05:18:57.403 083 18036.65 48.02 52572.16 88888.00 2007-03-24 05:18:57.903 083 18036.72 47.97 52572.35 88888.00 2007-03-24 05:18:58.403 083 18036.76 48.09 52572.41 88888.00 2007-03-24 05:18:58.903 083 18036.69 48.21 52572.43 88888.00 2007-03-24 05:18:59.403 083 18036.51 48.42 52572.45 88888.00 2007-03-24 05:18:59.903 083 18036.44 48.64 52572.56 88888.00 2007-03-24 05:19:00.403 083 18036.42 48.71 52572.73 88888.00 2007-03-24 05:19:00.903 083 18036.50 48.71 52572.80 88888.00 2007-03-24 05:19:01.403 083 18036.49 48.65 52572.85 88888.00 2007-03-24 05:19:01.903 083 18036.54 48.57 52572.88 88888.00 2007-03-24 05:19:02.403 083 18036.66 48.44 52573.02 88888.00 2007-03-24 05:19:02.903 083 18036.66 48.41 52573.11 88888.00 2007-03-24 05:19:03.403 083 18036.76 48.35 52573.12 88888.00 2007-03-24 05:19:03.903 083 18036.80 48.35 52573.23 88888.00 2007-03-24 05:19:04.403 083 18036.87 48.34 52573.35 88888.00 2007-03-24 05:19:04.903 083 18036.88 48.30 52573.30 88888.00 2007-03-24 05:19:05.403 083 18036.89 48.42 52573.39 88888.00 2007-03-24 05:19:05.903 083 18037.01 48.55 52573.43 88888.00 2007-03-24 05:19:06.403 083 18037.10 48.75 52573.43 88888.00 2007-03-24 05:19:06.903 083 18037.05 48.98 52573.60 88888.00 2007-03-24 05:19:07.403 083 18037.08 49.17 52573.71 88888.00 2007-03-24 05:19:07.903 083 18037.05 49.39 52573.87 88888.00 2007-03-24 05:19:08.403 083 18037.00 49.50 52574.00 88888.00 2007-03-24 05:19:08.903 083 18037.03 49.61 52574.18 88888.00 2007-03-24 05:19:09.403 083 18037.00 49.68 52574.35 88888.00 2007-03-24 05:19:09.903 083 18037.06 49.85 52574.36 88888.00 2007-03-24 05:19:10.403 083 18037.20 49.97 52574.44 88888.00 2007-03-24 05:19:10.903 083 18037.19 50.13 52574.48 88888.00 2007-03-24 05:19:11.403 083 18037.33 50.32 52574.57 88888.00 2007-03-24 05:19:11.903 083 18037.47 50.51 52574.67 88888.00 2007-03-24 05:19:12.403 083 18037.70 50.48 52574.70 88888.00 2007-03-24 05:19:12.903 083 18037.91 50.29 52574.87 88888.00 2007-03-24 05:19:13.403 083 18038.12 50.22 52575.00 88888.00 2007-03-24 05:19:13.903 083 18038.32 50.25 52575.12 88888.00 2007-03-24 05:19:14.403 083 18038.42 50.32 52575.25 88888.00 2007-03-24 05:19:14.903 083 18038.41 50.28 52575.33 88888.00 2007-03-24 05:19:15.403 083 18038.39 50.30 52575.46 88888.00 2007-03-24 05:19:15.903 083 18038.53 50.23 52575.67 88888.00 2007-03-24 05:19:16.403 083 18038.85 50.24 52575.79 88888.00 2007-03-24 05:19:16.903 083 18038.88 50.29 52575.85 88888.00 2007-03-24 05:19:17.403 083 18038.98 50.22 52575.83 88888.00 2007-03-24 05:19:17.903 083 18039.05 50.23 52575.87 88888.00 2007-03-24 05:19:18.403 083 18039.01 50.25 52575.85 88888.00 2007-03-24 05:19:18.903 083 18039.10 50.23 52575.84 88888.00 2007-03-24 05:19:19.403 083 18039.04 50.31 52575.86 88888.00 2007-03-24 05:19:19.903 083 18039.04 50.30 52575.90 88888.00 2007-03-24 05:19:20.403 083 18038.96 50.19 52576.06 88888.00 2007-03-24 05:19:20.903 083 18038.99 50.21 52576.18 88888.00 2007-03-24 05:19:21.403 083 18038.97 50.28 52576.27 88888.00 2007-03-24 05:19:21.903 083 18038.96 50.31 52576.21 88888.00 2007-03-24 05:19:22.403 083 18038.99 50.31 52576.27 88888.00 2007-03-24 05:19:22.903 083 18038.94 50.24 52576.40 88888.00 2007-03-24 05:19:23.403 083 18038.88 50.20 52576.48 88888.00 2007-03-24 05:19:23.903 083 18038.84 50.24 52576.50 88888.00 2007-03-24 05:19:24.403 083 18038.74 50.29 52576.56 88888.00 2007-03-24 05:19:24.903 083 18038.58 50.29 52576.62 88888.00 2007-03-24 05:19:25.403 083 18038.44 50.29 52576.72 88888.00 2007-03-24 05:19:25.903 083 18038.35 50.41 52576.91 88888.00 2007-03-24 05:19:26.403 083 18038.03 50.42 52577.11 88888.00 2007-03-24 05:19:26.903 083 18037.94 50.38 52577.21 88888.00 2007-03-24 05:19:27.403 083 18038.05 50.40 52577.40 88888.00 2007-03-24 05:19:27.903 083 18038.23 50.36 52577.47 88888.00 2007-03-24 05:19:28.403 083 18038.29 50.45 52577.58 88888.00 2007-03-24 05:19:28.903 083 18038.19 50.48 52577.85 88888.00 2007-03-24 05:19:29.400 083 18038.11 50.49 52578.03 88888.00 2007-03-24 05:19:29.900 083 18038.23 50.57 52578.23 88888.00 2007-03-24 05:19:30.400 083 18038.17 50.63 52578.41 88888.00 2007-03-24 05:19:30.900 083 18038.20 50.73 52578.59 88888.00 2007-03-24 05:19:31.400 083 18038.20 50.81 52578.71 88888.00 2007-03-24 05:19:31.900 083 18038.20 50.78 52578.71 88888.00 2007-03-24 05:19:32.400 083 18038.24 50.74 52578.85 88888.00 2007-03-24 05:19:32.900 083 18038.05 50.74 52579.08 88888.00 2007-03-24 05:19:33.400 083 18037.98 50.68 52579.11 88888.00 2007-03-24 05:19:33.900 083 18037.92 50.71 52579.27 88888.00 2007-03-24 05:19:34.400 083 18037.74 50.73 52579.45 88888.00 2007-03-24 05:19:34.900 083 18037.62 50.73 52579.67 88888.00 2007-03-24 05:19:35.400 083 18037.59 50.73 52579.88 88888.00 2007-03-24 05:19:35.900 083 18037.40 50.76 52580.08 88888.00 2007-03-24 05:19:36.400 083 18037.38 50.78 52580.19 88888.00 2007-03-24 05:19:36.900 083 18037.29 50.87 52580.49 88888.00 2007-03-24 05:19:37.400 083 18037.18 50.85 52580.65 88888.00 2007-03-24 05:19:37.900 083 18036.91 50.83 52580.78 88888.00 2007-03-24 05:19:38.400 083 18036.77 50.74 52580.94 88888.00 2007-03-24 05:19:38.900 083 18036.61 50.71 52581.09 88888.00 2007-03-24 05:19:39.400 083 18036.56 50.70 52581.26 88888.00 2007-03-24 05:19:39.900 083 18036.48 50.74 52581.48 88888.00 2007-03-24 05:19:40.400 083 18036.45 50.78 52581.52 88888.00 2007-03-24 05:19:40.900 083 18036.56 50.84 52581.60 88888.00 2007-03-24 05:19:41.400 083 18036.69 50.91 52581.76 88888.00 2007-03-24 05:19:41.900 083 18036.84 50.95 52581.89 88888.00 2007-03-24 05:19:42.400 083 18036.86 50.87 52582.06 88888.00 2007-03-24 05:19:42.900 083 18036.88 50.89 52582.11 88888.00 2007-03-24 05:19:43.400 083 18036.91 50.85 52582.07 88888.00 2007-03-24 05:19:43.900 083 18037.01 50.88 52582.17 88888.00 2007-03-24 05:19:44.400 083 18037.05 50.98 52582.21 88888.00 2007-03-24 05:19:44.900 083 18037.16 50.98 52582.37 88888.00 2007-03-24 05:19:45.400 083 18037.21 51.03 52582.63 88888.00 2007-03-24 05:19:45.900 083 18037.32 51.06 52582.65 88888.00 2007-03-24 05:19:46.400 083 18037.44 51.08 52582.71 88888.00 2007-03-24 05:19:46.900 083 18037.65 51.17 52582.80 88888.00 2007-03-24 05:19:47.400 083 18037.88 51.25 52582.89 88888.00 2007-03-24 05:19:47.900 083 18038.17 51.41 52582.93 88888.00 2007-03-24 05:19:48.400 083 18038.28 51.54 52582.95 88888.00 2007-03-24 05:19:48.900 083 18038.42 51.71 52583.00 88888.00 2007-03-24 05:19:49.400 083 18038.68 51.75 52583.00 88888.00 2007-03-24 05:19:49.900 083 18038.89 51.84 52582.81 88888.00 2007-03-24 05:19:50.400 083 18038.98 51.99 52582.79 88888.00 2007-03-24 05:19:50.900 083 18038.98 52.09 52582.79 88888.00 2007-03-24 05:19:51.400 083 18038.99 52.05 52582.70 88888.00 2007-03-24 05:19:51.900 083 18039.08 51.97 52582.71 88888.00 2007-03-24 05:19:52.400 083 18039.20 51.95 52582.58 88888.00 2007-03-24 05:19:52.900 083 18039.23 51.96 52582.52 88888.00 2007-03-24 05:19:53.400 083 18039.31 51.91 52582.42 88888.00 2007-03-24 05:19:53.900 083 18039.26 51.85 52582.40 88888.00 2007-03-24 05:19:54.400 083 18039.17 51.64 52582.39 88888.00 2007-03-24 05:19:54.900 083 18039.03 51.45 52582.32 88888.00 2007-03-24 05:19:55.400 083 18038.83 51.45 52582.09 88888.00 2007-03-24 05:19:55.900 083 18038.73 51.55 52581.96 88888.00 2007-03-24 05:19:56.400 083 18038.64 51.71 52581.94 88888.00 2007-03-24 05:19:56.900 083 18038.63 51.75 52581.78 88888.00 2007-03-24 05:19:57.400 083 18038.64 51.74 52581.63 88888.00 2007-03-24 05:19:57.900 083 18038.58 51.78 52581.72 88888.00 2007-03-24 05:19:58.400 083 18038.63 51.66 52581.81 88888.00 2007-03-24 05:19:58.900 083 18038.75 51.54 52581.84 88888.00 2007-03-24 05:19:59.400 083 18038.78 51.45 52581.72 88888.00 2007-03-24 05:19:59.900 083 18038.77 51.24 52581.68 88888.00 2007-03-24 05:20:00.400 083 18038.76 51.15 52581.56 88888.00 2007-03-24 05:20:00.900 083 18038.67 51.05 52581.42 88888.00 2007-03-24 05:20:01.400 083 18038.57 50.94 52581.35 88888.00 2007-03-24 05:20:01.900 083 18038.46 50.75 52581.30 88888.00 2007-03-24 05:20:02.400 083 18038.47 50.69 52581.16 88888.00 2007-03-24 05:20:02.900 083 18038.58 50.58 52581.05 88888.00 2007-03-24 05:20:03.400 083 18038.52 50.49 52581.05 88888.00 2007-03-24 05:20:03.900 083 18038.45 50.61 52581.01 88888.00 2007-03-24 05:20:04.400 083 18038.54 50.61 52581.07 88888.00 2007-03-24 05:20:04.900 083 18038.55 50.72 52581.04 88888.00 2007-03-24 05:20:05.400 083 18038.43 50.79 52581.03 88888.00 2007-03-24 05:20:05.900 083 18038.42 50.78 52581.03 88888.00 2007-03-24 05:20:06.400 083 18038.42 50.78 52581.07 88888.00 2007-03-24 05:20:06.900 083 18038.51 50.76 52581.04 88888.00 2007-03-24 05:20:07.400 083 18038.81 50.66 52580.93 88888.00 2007-03-24 05:20:07.900 083 18039.14 50.71 52580.86 88888.00 2007-03-24 05:20:08.400 083 18039.37 50.89 52580.74 88888.00 2007-03-24 05:20:08.900 083 18039.50 50.99 52580.68 88888.00 2007-03-24 05:20:09.400 083 18039.71 51.08 52580.69 88888.00 2007-03-24 05:20:09.900 083 18039.85 51.21 52580.59 88888.00 2007-03-24 05:20:10.400 083 18040.07 51.35 52580.58 88888.00 2007-03-24 05:20:10.900 083 18040.17 51.40 52580.59 88888.00 2007-03-24 05:20:11.400 083 18040.24 51.37 52580.52 88888.00 2007-03-24 05:20:11.900 083 18040.27 51.26 52580.31 88888.00 2007-03-24 05:20:12.400 083 18040.36 51.33 52580.09 88888.00 2007-03-24 05:20:12.900 083 18040.44 51.41 52580.01 88888.00 2007-03-24 05:20:13.400 083 18040.40 51.50 52579.98 88888.00 2007-03-24 05:20:13.900 083 18040.39 51.59 52580.08 88888.00 2007-03-24 05:20:14.400 083 18040.23 51.74 52580.07 88888.00 2007-03-24 05:20:14.900 083 18039.99 51.80 52580.04 88888.00 2007-03-24 05:20:15.400 083 18039.71 51.82 52580.02 88888.00 2007-03-24 05:20:15.900 083 18039.33 51.73 52580.11 88888.00 2007-03-24 05:20:16.400 083 18039.04 51.57 52580.15 88888.00 2007-03-24 05:20:16.900 083 18038.70 51.34 52580.23 88888.00 2007-03-24 05:20:17.400 083 18038.33 51.05 52580.23 88888.00 2007-03-24 05:20:17.900 083 18038.17 50.80 52580.36 88888.00 2007-03-24 05:20:18.400 083 18038.01 50.58 52580.38 88888.00 2007-03-24 05:20:18.900 083 18037.86 50.49 52580.32 88888.00 2007-03-24 05:20:19.400 083 18037.77 50.37 52580.37 88888.00 2007-03-24 05:20:19.900 083 18037.74 50.25 52580.37 88888.00 2007-03-24 05:20:20.400 083 18037.89 50.28 52580.26 88888.00 2007-03-24 05:20:20.900 083 18038.08 50.34 52580.15 88888.00 2007-03-24 05:20:21.400 083 18038.38 50.42 52580.04 88888.00 2007-03-24 05:20:21.900 083 18038.84 50.39 52579.88 88888.00 2007-03-24 05:20:22.400 083 18039.22 50.41 52579.74 88888.00 2007-03-24 05:20:22.900 083 18039.70 50.38 52579.56 88888.00 2007-03-24 05:20:23.400 083 18040.08 50.44 52579.36 88888.00 2007-03-24 05:20:23.900 083 18040.59 50.59 52579.18 88888.00 2007-03-24 05:20:24.400 083 18040.84 50.67 52579.01 88888.00 2007-03-24 05:20:24.900 083 18040.85 50.78 52578.89 88888.00 2007-03-24 05:20:25.400 083 18041.03 50.98 52578.82 88888.00 2007-03-24 05:20:25.900 083 18041.13 51.14 52578.70 88888.00 2007-03-24 05:20:26.400 083 18041.43 51.30 52578.77 88888.00 2007-03-24 05:20:26.900 083 18041.60 51.35 52578.78 88888.00 2007-03-24 05:20:27.400 083 18041.75 51.51 52578.74 88888.00 2007-03-24 05:20:27.900 083 18041.85 51.64 52578.70 88888.00 2007-03-24 05:20:28.400 083 18042.01 51.62 52578.60 88888.00 2007-03-24 05:20:28.900 083 18042.25 51.67 52578.45 88888.00 2007-03-24 05:20:29.400 083 18042.38 51.67 52578.31 88888.00 2007-03-24 05:20:29.900 083 18042.59 51.58 52578.10 88888.00 2007-03-24 05:20:30.400 083 18042.92 51.56 52577.87 88888.00 2007-03-24 05:20:30.900 083 18043.12 51.54 52577.66 88888.00 2007-03-24 05:20:31.400 083 18043.33 51.50 52577.59 88888.00 2007-03-24 05:20:31.900 083 18043.55 51.56 52577.45 88888.00 2007-03-24 05:20:32.400 083 18043.70 51.67 52577.34 88888.00 2007-03-24 05:20:32.900 083 18043.92 51.70 52577.21 88888.00 2007-03-24 05:20:33.400 083 18044.20 51.75 52577.03 88888.00 2007-03-24 05:20:33.900 083 18044.21 51.70 52576.96 88888.00 2007-03-24 05:20:34.400 083 18044.28 51.52 52576.89 88888.00 2007-03-24 05:20:34.900 083 18044.26 51.49 52576.79 88888.00 2007-03-24 05:20:35.400 083 18044.31 51.44 52576.68 88888.00 2007-03-24 05:20:35.900 083 18044.39 51.32 52576.59 88888.00 2007-03-24 05:20:36.400 083 18044.35 51.18 52576.50 88888.00 2007-03-24 05:20:36.900 083 18044.22 51.04 52576.59 88888.00 2007-03-24 05:20:37.400 083 18044.24 50.89 52576.41 88888.00 2007-03-24 05:20:37.900 083 18044.35 50.82 52576.32 88888.00 2007-03-24 05:20:38.400 083 18044.42 50.83 52576.40 88888.00 2007-03-24 05:20:38.900 083 18044.29 50.79 52576.28 88888.00 2007-03-24 05:20:39.400 083 18044.36 50.75 52576.13 88888.00 2007-03-24 05:20:39.900 083 18044.40 50.73 52576.10 88888.00 2007-03-24 05:20:40.400 083 18044.52 50.82 52576.15 88888.00 2007-03-24 05:20:40.900 083 18044.52 50.90 52576.31 88888.00 2007-03-24 05:20:41.400 083 18044.49 51.01 52576.37 88888.00 2007-03-24 05:20:41.900 083 18044.54 51.08 52576.60 88888.00 2007-03-24 05:20:42.400 083 18044.62 51.19 52576.67 88888.00 2007-03-24 05:20:42.900 083 18044.66 51.21 52576.75 88888.00 2007-03-24 05:20:43.400 083 18044.57 51.30 52576.96 88888.00 2007-03-24 05:20:43.900 083 18044.32 51.37 52577.20 88888.00 2007-03-24 05:20:44.400 083 18044.26 51.50 52577.46 88888.00 2007-03-24 05:20:44.900 083 18044.14 51.66 52577.64 88888.00 2007-03-24 05:20:45.400 083 18043.92 51.74 52577.82 88888.00 2007-03-24 05:20:45.900 083 18044.00 51.86 52578.01 88888.00 2007-03-24 05:20:46.400 083 18044.18 52.00 52578.13 88888.00 2007-03-24 05:20:46.900 083 18044.13 52.07 52578.26 88888.00 2007-03-24 05:20:47.400 083 18044.18 52.11 52578.34 88888.00 2007-03-24 05:20:47.900 083 18044.17 52.25 52578.42 88888.00 2007-03-24 05:20:48.400 083 18044.10 52.42 52578.60 88888.00 2007-03-24 05:20:48.900 083 18044.10 52.59 52578.76 88888.00 2007-03-24 05:20:49.400 083 18044.19 52.81 52578.91 88888.00 2007-03-24 05:20:49.900 083 18044.16 52.94 52579.05 88888.00 2007-03-24 05:20:50.400 083 18044.03 53.01 52579.16 88888.00 2007-03-24 05:20:50.900 083 18043.76 53.10 52579.27 88888.00 2007-03-24 05:20:51.400 083 18043.53 53.21 52579.17 88888.00 2007-03-24 05:20:51.900 083 18043.41 53.31 52579.18 88888.00 2007-03-24 05:20:52.400 083 18043.18 53.24 52579.27 88888.00 2007-03-24 05:20:52.900 083 18043.08 53.12 52579.30 88888.00 2007-03-24 05:20:53.400 083 18043.00 53.05 52579.42 88888.00 2007-03-24 05:20:53.900 083 18043.09 53.04 52579.59 88888.00 2007-03-24 05:20:54.400 083 18043.24 53.06 52579.82 88888.00 2007-03-24 05:20:54.900 083 18043.46 53.11 52579.92 88888.00 2007-03-24 05:20:55.400 083 18043.46 53.19 52579.92 88888.00 2007-03-24 05:20:55.900 083 18043.42 53.17 52579.86 88888.00 2007-03-24 05:20:56.400 083 18043.33 53.05 52579.98 88888.00 2007-03-24 05:20:56.900 083 18043.23 53.06 52580.11 88888.00 2007-03-24 05:20:57.400 083 18043.06 53.11 52580.15 88888.00 2007-03-24 05:20:57.900 083 18042.87 53.01 52580.15 88888.00 2007-03-24 05:20:58.400 083 18042.70 53.00 52580.16 88888.00 2007-03-24 05:20:58.900 083 18042.62 53.13 52580.20 88888.00 2007-03-24 05:20:59.400 083 18042.50 53.13 52580.19 88888.00 2007-03-24 05:20:59.900 083 18042.34 53.17 52580.31 88888.00 2007-03-24 05:21:00.400 083 18042.29 53.24 52580.45 88888.00 2007-03-24 05:21:00.900 083 18042.19 53.34 52580.61 88888.00 2007-03-24 05:21:01.400 083 18041.96 53.36 52580.61 88888.00 2007-03-24 05:21:01.900 083 18041.94 53.42 52580.62 88888.00 2007-03-24 05:21:02.400 083 18042.00 53.39 52580.63 88888.00 2007-03-24 05:21:02.900 083 18041.93 53.25 52580.63 88888.00 2007-03-24 05:21:03.400 083 18041.99 53.04 52580.58 88888.00 2007-03-24 05:21:03.900 083 18042.04 52.86 52580.59 88888.00 2007-03-24 05:21:04.400 083 18042.10 52.74 52580.65 88888.00 2007-03-24 05:21:04.900 083 18041.99 52.67 52580.69 88888.00 2007-03-24 05:21:05.400 083 18041.87 52.80 52580.77 88888.00 2007-03-24 05:21:05.900 083 18041.90 52.88 52580.81 88888.00 2007-03-24 05:21:06.400 083 18041.89 53.00 52580.92 88888.00 2007-03-24 05:21:06.900 083 18041.92 53.09 52581.00 88888.00 2007-03-24 05:21:07.400 083 18042.04 53.10 52581.01 88888.00 2007-03-24 05:21:07.900 083 18042.12 52.95 52580.94 88888.00 2007-03-24 05:21:08.400 083 18042.15 52.81 52580.89 88888.00 2007-03-24 05:21:08.900 083 18042.23 52.71 52580.90 88888.00 2007-03-24 05:21:09.400 083 18042.26 52.58 52580.89 88888.00 2007-03-24 05:21:09.900 083 18042.07 52.57 52580.70 88888.00 2007-03-24 05:21:10.400 083 18041.88 52.67 52580.74 88888.00 2007-03-24 05:21:10.900 083 18041.97 52.72 52580.84 88888.00 2007-03-24 05:21:11.400 083 18041.94 52.71 52580.91 88888.00 2007-03-24 05:21:11.900 083 18041.89 52.72 52580.84 88888.00 2007-03-24 05:21:12.400 083 18041.85 52.83 52580.91 88888.00 2007-03-24 05:21:12.900 083 18041.97 52.88 52580.83 88888.00 2007-03-24 05:21:13.400 083 18042.14 52.94 52580.81 88888.00 2007-03-24 05:21:13.900 083 18042.19 52.90 52580.90 88888.00 2007-03-24 05:21:14.400 083 18042.21 52.70 52580.80 88888.00 2007-03-24 05:21:14.900 083 18042.21 52.56 52580.77 88888.00 2007-03-24 05:21:15.400 083 18042.31 52.50 52580.75 88888.00 2007-03-24 05:21:15.900 083 18042.45 52.54 52580.78 88888.00 2007-03-24 05:21:16.400 083 18042.44 52.64 52580.71 88888.00 2007-03-24 05:21:16.900 083 18042.42 52.74 52580.74 88888.00 2007-03-24 05:21:17.400 083 18042.43 52.84 52580.85 88888.00 2007-03-24 05:21:17.900 083 18042.35 53.00 52580.82 88888.00 2007-03-24 05:21:18.400 083 18042.42 53.06 52580.83 88888.00 2007-03-24 05:21:18.900 083 18042.37 53.09 52580.95 88888.00 2007-03-24 05:21:19.400 083 18042.27 53.21 52581.06 88888.00 2007-03-24 05:21:19.900 083 18042.23 53.30 52581.05 88888.00 2007-03-24 05:21:20.400 083 18042.15 53.23 52581.09 88888.00 2007-03-24 05:21:20.900 083 18042.18 53.26 52581.05 88888.00 2007-03-24 05:21:21.400 083 18042.21 53.34 52581.00 88888.00 2007-03-24 05:21:21.900 083 18042.22 53.33 52580.97 88888.00 2007-03-24 05:21:22.400 083 18042.16 53.30 52581.02 88888.00 2007-03-24 05:21:22.900 083 18042.08 53.18 52581.04 88888.00 2007-03-24 05:21:23.400 083 18042.12 53.21 52580.92 88888.00 2007-03-24 05:21:23.900 083 18042.21 53.24 52580.84 88888.00 2007-03-24 05:21:24.400 083 18042.14 53.30 52580.74 88888.00 2007-03-24 05:21:24.900 083 18042.30 53.20 52580.66 88888.00 2007-03-24 05:21:25.400 083 18042.33 53.14 52580.58 88888.00 2007-03-24 05:21:25.900 083 18042.33 53.18 52580.57 88888.00 2007-03-24 05:21:26.400 083 18042.33 53.21 52580.49 88888.00 2007-03-24 05:21:26.900 083 18042.19 53.25 52580.54 88888.00 2007-03-24 05:21:27.400 083 18042.23 53.34 52580.57 88888.00 2007-03-24 05:21:27.900 083 18042.26 53.43 52580.49 88888.00 2007-03-24 05:21:28.400 083 18042.18 53.45 52580.62 88888.00 2007-03-24 05:21:28.900 083 18042.12 53.53 52580.62 88888.00 2007-03-24 05:21:29.400 083 18042.02 53.47 52580.49 88888.00 2007-03-24 05:21:29.900 083 18041.99 53.38 52580.48 88888.00 2007-03-24 05:21:30.400 083 18042.12 53.44 52580.51 88888.00 2007-03-24 05:21:30.900 083 18042.20 53.41 52580.55 88888.00 2007-03-24 05:21:31.400 083 18042.14 53.33 52580.45 88888.00 2007-03-24 05:21:31.900 083 18042.26 53.28 52580.40 88888.00 2007-03-24 05:21:32.400 083 18042.21 53.23 52580.40 88888.00 2007-03-24 05:21:32.900 083 18042.18 53.16 52580.25 88888.00 2007-03-24 05:21:33.400 083 18042.14 53.08 52580.13 88888.00 2007-03-24 05:21:33.900 083 18042.22 52.99 52580.08 88888.00 2007-03-24 05:21:34.400 083 18042.21 53.02 52579.90 88888.00 2007-03-24 05:21:34.900 083 18042.04 53.08 52579.78 88888.00 2007-03-24 05:21:35.400 083 18041.91 53.17 52579.81 88888.00 2007-03-24 05:21:35.900 083 18041.80 53.30 52579.87 88888.00 2007-03-24 05:21:36.400 083 18041.75 53.30 52579.89 88888.00 2007-03-24 05:21:36.900 083 18041.69 53.31 52579.97 88888.00 2007-03-24 05:21:37.400 083 18041.56 53.38 52579.99 88888.00 2007-03-24 05:21:37.900 083 18041.37 53.33 52580.02 88888.00 2007-03-24 05:21:38.400 083 18041.15 53.24 52580.09 88888.00 2007-03-24 05:21:38.900 083 18041.20 53.21 52580.04 88888.00 2007-03-24 05:21:39.400 083 18041.21 53.28 52580.13 88888.00 2007-03-24 05:21:39.900 083 18041.07 53.59 52580.11 88888.00 2007-03-24 05:21:40.400 083 18041.02 53.94 52580.20 88888.00 2007-03-24 05:21:40.900 083 18041.12 54.08 52580.28 88888.00 2007-03-24 05:21:41.400 083 18041.21 54.16 52580.37 88888.00 2007-03-24 05:21:41.900 083 18041.07 54.20 52580.46 88888.00 2007-03-24 05:21:42.400 083 18040.99 54.20 52580.44 88888.00 2007-03-24 05:21:42.900 083 18040.84 54.19 52580.48 88888.00 2007-03-24 05:21:43.400 083 18040.79 54.20 52580.44 88888.00 2007-03-24 05:21:43.900 083 18040.77 54.20 52580.35 88888.00 2007-03-24 05:21:44.400 083 18040.77 54.08 52580.38 88888.00 2007-03-24 05:21:44.900 083 18040.82 53.90 52580.47 88888.00 2007-03-24 05:21:45.400 083 18040.80 53.91 52580.43 88888.00 2007-03-24 05:21:45.900 083 18040.88 54.13 52580.48 88888.00 2007-03-24 05:21:46.400 083 18040.91 54.31 52580.47 88888.00 2007-03-24 05:21:46.900 083 18040.72 54.46 52580.43 88888.00 2007-03-24 05:21:47.400 083 18040.77 54.73 52580.51 88888.00 2007-03-24 05:21:47.900 083 18040.94 54.77 52580.58 88888.00 2007-03-24 05:21:48.400 083 18041.01 54.79 52580.68 88888.00 2007-03-24 05:21:48.900 083 18040.94 54.83 52580.70 88888.00 2007-03-24 05:21:49.400 083 18041.07 54.88 52580.61 88888.00 2007-03-24 05:21:49.900 083 18041.00 54.78 52580.51 88888.00 2007-03-24 05:21:50.400 083 18040.83 54.75 52580.43 88888.00 2007-03-24 05:21:50.900 083 18040.94 54.70 52580.33 88888.00 2007-03-24 05:21:51.400 083 18040.96 54.68 52580.26 88888.00 2007-03-24 05:21:51.900 083 18041.00 54.64 52580.13 88888.00 2007-03-24 05:21:52.400 083 18040.85 54.64 52580.04 88888.00 2007-03-24 05:21:52.900 083 18040.80 54.71 52579.96 88888.00 2007-03-24 05:21:53.400 083 18040.98 54.74 52579.99 88888.00 2007-03-24 05:21:53.900 083 18040.91 54.78 52579.94 88888.00 2007-03-24 05:21:54.400 083 18040.73 54.84 52579.79 88888.00 2007-03-24 05:21:54.900 083 18040.73 54.85 52579.70 88888.00 2007-03-24 05:21:55.400 083 18040.80 54.84 52579.68 88888.00 2007-03-24 05:21:55.900 083 18040.67 54.88 52579.72 88888.00 2007-03-24 05:21:56.400 083 18040.71 54.85 52579.55 88888.00 2007-03-24 05:21:56.900 083 18040.71 54.91 52579.44 88888.00 2007-03-24 05:21:57.400 083 18040.68 54.97 52579.56 88888.00 2007-03-24 05:21:57.900 083 18040.66 54.97 52579.64 88888.00 2007-03-24 05:21:58.400 083 18040.59 55.07 52579.75 88888.00 2007-03-24 05:21:58.900 083 18040.38 55.20 52579.87 88888.00 2007-03-24 05:21:59.400 083 18040.27 55.23 52579.94 88888.00 2007-03-24 05:21:59.900 083 18040.17 55.18 52580.05 88888.00 2007-03-24 05:22:00.400 083 18040.05 55.22 52580.17 88888.00 2007-03-24 05:22:00.900 083 18040.02 55.21 52580.22 88888.00 2007-03-24 05:22:01.400 083 18039.87 55.20 52580.17 88888.00 2007-03-24 05:22:01.900 083 18039.81 55.20 52580.22 88888.00 2007-03-24 05:22:02.400 083 18039.92 55.19 52580.19 88888.00 2007-03-24 05:22:02.900 083 18040.05 55.13 52580.09 88888.00 2007-03-24 05:22:03.400 083 18040.23 55.17 52580.12 88888.00 2007-03-24 05:22:03.900 083 18040.38 55.23 52580.09 88888.00 2007-03-24 05:22:04.400 083 18040.38 55.35 52580.01 88888.00 2007-03-24 05:22:04.900 083 18040.34 55.35 52580.07 88888.00 2007-03-24 05:22:05.400 083 18040.36 55.35 52580.03 88888.00 2007-03-24 05:22:05.900 083 18040.47 55.44 52579.99 88888.00 2007-03-24 05:22:06.400 083 18040.58 55.41 52579.91 88888.00 2007-03-24 05:22:06.900 083 18040.62 55.50 52579.84 88888.00 2007-03-24 05:22:07.400 083 18040.73 55.58 52579.80 88888.00 2007-03-24 05:22:07.900 083 18040.72 55.58 52579.81 88888.00 2007-03-24 05:22:08.400 083 18040.71 55.64 52579.82 88888.00 2007-03-24 05:22:08.900 083 18040.70 55.85 52579.87 88888.00 2007-03-24 05:22:09.400 083 18040.79 56.07 52579.99 88888.00 2007-03-24 05:22:09.900 083 18041.03 56.25 52580.01 88888.00 2007-03-24 05:22:10.400 083 18041.09 56.38 52580.04 88888.00 2007-03-24 05:22:10.900 083 18041.32 56.45 52580.02 88888.00 2007-03-24 05:22:11.400 083 18041.48 56.51 52579.98 88888.00 2007-03-24 05:22:11.900 083 18041.59 56.50 52579.88 88888.00 2007-03-24 05:22:12.400 083 18041.71 56.48 52579.80 88888.00 2007-03-24 05:22:12.900 083 18041.86 56.48 52579.69 88888.00 2007-03-24 05:22:13.400 083 18042.07 56.64 52579.78 88888.00 2007-03-24 05:22:13.900 083 18042.10 56.66 52579.81 88888.00 2007-03-24 05:22:14.400 083 18042.12 56.65 52579.86 88888.00 2007-03-24 05:22:14.900 083 18042.15 56.68 52579.99 88888.00 2007-03-24 05:22:15.400 083 18042.10 56.65 52580.04 88888.00 2007-03-24 05:22:15.900 083 18041.99 56.62 52580.16 88888.00 2007-03-24 05:22:16.400 083 18041.88 56.61 52580.19 88888.00 2007-03-24 05:22:16.900 083 18042.03 56.50 52580.19 88888.00 2007-03-24 05:22:17.400 083 18042.05 56.37 52580.21 88888.00 2007-03-24 05:22:17.900 083 18042.14 56.28 52580.11 88888.00 2007-03-24 05:22:18.400 083 18042.35 56.21 52580.08 88888.00 2007-03-24 05:22:18.900 083 18042.47 56.20 52580.00 88888.00 2007-03-24 05:22:19.400 083 18042.52 56.15 52579.93 88888.00 2007-03-24 05:22:19.900 083 18042.52 56.02 52580.01 88888.00 2007-03-24 05:22:20.400 083 18042.64 56.01 52580.03 88888.00 2007-03-24 05:22:20.900 083 18042.86 55.88 52579.96 88888.00 2007-03-24 05:22:21.400 083 18043.02 55.78 52579.92 88888.00 2007-03-24 05:22:21.900 083 18043.02 55.86 52580.02 88888.00 2007-03-24 05:22:22.400 083 18042.94 55.96 52580.13 88888.00 2007-03-24 05:22:22.900 083 18042.85 56.06 52580.31 88888.00 2007-03-24 05:22:23.400 083 18042.74 56.05 52580.37 88888.00 2007-03-24 05:22:23.900 083 18042.76 56.07 52580.57 88888.00 2007-03-24 05:22:24.400 083 18042.64 56.08 52580.73 88888.00 2007-03-24 05:22:24.900 083 18042.43 56.10 52580.78 88888.00 2007-03-24 05:22:25.400 083 18042.21 56.09 52580.85 88888.00 2007-03-24 05:22:25.900 083 18042.03 55.92 52580.90 88888.00 2007-03-24 05:22:26.400 083 18042.00 55.83 52580.97 88888.00 2007-03-24 05:22:26.900 083 18041.80 55.73 52581.03 88888.00 2007-03-24 05:22:27.400 083 18041.68 55.67 52580.98 88888.00 2007-03-24 05:22:27.900 083 18041.45 55.66 52581.20 88888.00 2007-03-24 05:22:28.400 083 18041.27 55.61 52581.28 88888.00 2007-03-24 05:22:28.900 083 18041.12 55.63 52581.31 88888.00 2007-03-24 05:22:29.400 083 18041.09 55.62 52581.29 88888.00 2007-03-24 05:22:29.900 083 18041.01 55.51 52581.37 88888.00 2007-03-24 05:22:30.400 083 18040.77 55.53 52581.35 88888.00 2007-03-24 05:22:30.900 083 18040.75 55.49 52581.36 88888.00 2007-03-24 05:22:31.400 083 18040.79 55.38 52581.38 88888.00 2007-03-24 05:22:31.900 083 18040.78 55.36 52581.44 88888.00 2007-03-24 05:22:32.400 083 18040.68 55.34 52581.46 88888.00 2007-03-24 05:22:32.900 083 18040.69 55.15 52581.49 88888.00 2007-03-24 05:22:33.400 083 18040.64 54.98 52581.56 88888.00 2007-03-24 05:22:33.900 083 18040.73 54.86 52581.55 88888.00 2007-03-24 05:22:34.400 083 18040.83 54.80 52581.58 88888.00 2007-03-24 05:22:34.900 083 18040.68 54.88 52581.56 88888.00 2007-03-24 05:22:35.400 083 18040.69 55.04 52581.48 88888.00 2007-03-24 05:22:35.900 083 18040.74 55.22 52581.33 88888.00 2007-03-24 05:22:36.400 083 18040.79 55.34 52581.18 88888.00 2007-03-24 05:22:36.900 083 18040.82 55.40 52581.16 88888.00 2007-03-24 05:22:37.400 083 18040.89 55.35 52581.27 88888.00 2007-03-24 05:22:37.900 083 18040.93 55.38 52581.23 88888.00 2007-03-24 05:22:38.400 083 18040.93 55.39 52581.30 88888.00 2007-03-24 05:22:38.900 083 18040.91 55.39 52581.39 88888.00 2007-03-24 05:22:39.400 083 18040.94 55.37 52581.26 88888.00 2007-03-24 05:22:39.900 083 18041.03 55.47 52581.25 88888.00 2007-03-24 05:22:40.400 083 18041.16 55.49 52581.27 88888.00 2007-03-24 05:22:40.900 083 18041.20 55.58 52581.37 88888.00 2007-03-24 05:22:41.400 083 18041.36 55.67 52581.29 88888.00 2007-03-24 05:22:41.900 083 18041.46 55.74 52581.19 88888.00 2007-03-24 05:22:42.400 083 18041.27 55.78 52581.23 88888.00 2007-03-24 05:22:42.900 083 18041.03 55.84 52581.24 88888.00 2007-03-24 05:22:43.400 083 18040.89 55.91 52581.21 88888.00 2007-03-24 05:22:43.900 083 18040.77 55.90 52581.06 88888.00 2007-03-24 05:22:44.400 083 18040.48 55.88 52580.95 88888.00 2007-03-24 05:22:44.900 083 18040.40 55.97 52581.05 88888.00 2007-03-24 05:22:45.400 083 18040.37 55.94 52581.07 88888.00 2007-03-24 05:22:45.900 083 18040.19 55.92 52581.08 88888.00 2007-03-24 05:22:46.400 083 18040.14 55.96 52581.14 88888.00 2007-03-24 05:22:46.900 083 18040.22 55.92 52581.20 88888.00 2007-03-24 05:22:47.400 083 18040.23 55.91 52581.10 88888.00 2007-03-24 05:22:47.900 083 18040.14 55.86 52581.19 88888.00 2007-03-24 05:22:48.400 083 18040.08 55.78 52581.23 88888.00 2007-03-24 05:22:48.900 083 18040.09 55.80 52581.24 88888.00 2007-03-24 05:22:49.400 083 18040.22 55.75 52581.19 88888.00 2007-03-24 05:22:49.900 083 18040.47 55.65 52581.07 88888.00 2007-03-24 05:22:50.400 083 18040.60 55.56 52581.02 88888.00 2007-03-24 05:22:50.900 083 18040.78 55.65 52580.94 88888.00 2007-03-24 05:22:51.400 083 18041.00 55.77 52580.85 88888.00 2007-03-24 05:22:51.900 083 18041.13 55.87 52580.82 88888.00 2007-03-24 05:22:52.400 083 18041.13 55.99 52580.81 88888.00 2007-03-24 05:22:52.900 083 18041.26 56.08 52580.68 88888.00 2007-03-24 05:22:53.400 083 18041.31 56.14 52580.59 88888.00 2007-03-24 05:22:53.900 083 18041.43 56.24 52580.63 88888.00 2007-03-24 05:22:54.400 083 18041.42 56.31 52580.59 88888.00 2007-03-24 05:22:54.900 083 18041.55 56.25 52580.63 88888.00 2007-03-24 05:22:55.400 083 18041.60 56.20 52580.50 88888.00 2007-03-24 05:22:55.900 083 18041.76 56.33 52580.38 88888.00 2007-03-24 05:22:56.400 083 18041.93 56.34 52580.35 88888.00 2007-03-24 05:22:56.900 083 18041.99 56.31 52580.32 88888.00 2007-03-24 05:22:57.400 083 18042.10 56.36 52580.22 88888.00 2007-03-24 05:22:57.900 083 18042.14 56.57 52580.15 88888.00 2007-03-24 05:22:58.400 083 18042.20 56.65 52580.05 88888.00 2007-03-24 05:22:58.900 083 18042.37 56.64 52580.09 88888.00 2007-03-24 05:22:59.400 083 18042.35 56.68 52580.10 88888.00 2007-03-24 05:22:59.900 083 18042.34 56.71 52580.23 88888.00 2007-03-24 05:23:00.400 083 18042.30 56.61 52580.23 88888.00 2007-03-24 05:23:00.900 083 18042.30 56.53 52580.22 88888.00 2007-03-24 05:23:01.400 083 18042.33 56.43 52580.11 88888.00 2007-03-24 05:23:01.900 083 18042.34 56.43 52580.05 88888.00 2007-03-24 05:23:02.400 083 18042.36 56.39 52580.14 88888.00 2007-03-24 05:23:02.900 083 18042.27 56.26 52580.20 88888.00 2007-03-24 05:23:03.400 083 18042.29 56.14 52580.23 88888.00 2007-03-24 05:23:03.900 083 18042.25 56.06 52580.17 88888.00 2007-03-24 05:23:04.400 083 18042.22 56.00 52580.15 88888.00 2007-03-24 05:23:04.900 083 18042.30 55.94 52580.19 88888.00 2007-03-24 05:23:05.400 083 18042.31 55.95 52580.30 88888.00 2007-03-24 05:23:05.900 083 18042.30 55.97 52580.34 88888.00 2007-03-24 05:23:06.400 083 18042.36 55.99 52580.43 88888.00 2007-03-24 05:23:06.900 083 18042.41 55.99 52580.36 88888.00 2007-03-24 05:23:07.400 083 18042.46 55.90 52580.46 88888.00 2007-03-24 05:23:07.900 083 18042.47 55.96 52580.57 88888.00 2007-03-24 05:23:08.400 083 18042.56 56.05 52580.59 88888.00 2007-03-24 05:23:08.900 083 18042.50 56.10 52580.63 88888.00 2007-03-24 05:23:09.400 083 18042.56 56.13 52580.61 88888.00 2007-03-24 05:23:09.900 083 18042.62 56.15 52580.68 88888.00 2007-03-24 05:23:10.400 083 18042.72 56.25 52580.81 88888.00 2007-03-24 05:23:10.900 083 18042.88 56.41 52580.91 88888.00 2007-03-24 05:23:11.400 083 18042.95 56.69 52580.97 88888.00 2007-03-24 05:23:11.900 083 18042.92 56.91 52581.06 88888.00 2007-03-24 05:23:12.400 083 18042.95 57.10 52581.17 88888.00 2007-03-24 05:23:12.900 083 18043.14 57.30 52581.24 88888.00 2007-03-24 05:23:13.400 083 18043.31 57.49 52581.39 88888.00 2007-03-24 05:23:13.900 083 18043.40 57.66 52581.54 88888.00 2007-03-24 05:23:14.400 083 18043.43 57.75 52581.61 88888.00 2007-03-24 05:23:14.900 083 18043.50 57.75 52581.71 88888.00 2007-03-24 05:23:15.400 083 18043.66 57.73 52581.77 88888.00 2007-03-24 05:23:15.900 083 18043.89 57.77 52581.81 88888.00 2007-03-24 05:23:16.400 083 18043.90 57.84 52581.89 88888.00 2007-03-24 05:23:16.900 083 18043.97 57.95 52582.04 88888.00 2007-03-24 05:23:17.400 083 18043.94 57.90 52582.09 88888.00 2007-03-24 05:23:17.900 083 18043.82 57.83 52582.07 88888.00 2007-03-24 05:23:18.400 083 18043.88 57.78 52581.93 88888.00 2007-03-24 05:23:18.900 083 18043.97 57.83 52581.99 88888.00 2007-03-24 05:23:19.400 083 18043.84 57.91 52582.18 88888.00 2007-03-24 05:23:19.900 083 18043.86 57.94 52582.21 88888.00 2007-03-24 05:23:20.400 083 18043.81 57.97 52582.21 88888.00 2007-03-24 05:23:20.900 083 18043.72 57.99 52582.28 88888.00 2007-03-24 05:23:21.400 083 18043.61 58.04 52582.39 88888.00 2007-03-24 05:23:21.900 083 18043.59 58.03 52582.44 88888.00 2007-03-24 05:23:22.400 083 18043.63 58.06 52582.51 88888.00 2007-03-24 05:23:22.900 083 18043.84 58.18 52582.60 88888.00 2007-03-24 05:23:23.400 083 18044.08 58.37 52582.71 88888.00 2007-03-24 05:23:23.900 083 18044.09 58.59 52582.78 88888.00 2007-03-24 05:23:24.400 083 18044.27 58.75 52582.74 88888.00 2007-03-24 05:23:24.900 083 18044.36 58.77 52582.75 88888.00 2007-03-24 05:23:25.400 083 18044.36 58.69 52582.74 88888.00 2007-03-24 05:23:25.900 083 18044.37 58.62 52582.83 88888.00 2007-03-24 05:23:26.400 083 18044.35 58.54 52582.91 88888.00 2007-03-24 05:23:26.900 083 18044.28 58.49 52582.80 88888.00 2007-03-24 05:23:27.400 083 18043.94 58.35 52582.89 88888.00 2007-03-24 05:23:27.900 083 18043.81 58.21 52583.00 88888.00 2007-03-24 05:23:28.400 083 18043.68 58.11 52583.10 88888.00 2007-03-24 05:23:28.900 083 18043.65 58.13 52583.09 88888.00 2007-03-24 05:23:29.400 083 18043.67 58.12 52583.15 88888.00 2007-03-24 05:23:29.900 083 18043.65 58.16 52583.21 88888.00 2007-03-24 05:23:30.400 083 18043.42 58.16 52583.23 88888.00 2007-03-24 05:23:30.900 083 18043.30 58.12 52583.22 88888.00 2007-03-24 05:23:31.400 083 18043.13 58.00 52583.20 88888.00 2007-03-24 05:23:31.900 083 18043.12 57.91 52583.26 88888.00 2007-03-24 05:23:32.400 083 18043.09 57.88 52583.18 88888.00 2007-03-24 05:23:32.900 083 18043.08 57.88 52583.06 88888.00 2007-03-24 05:23:33.400 083 18042.97 57.90 52583.14 88888.00 2007-03-24 05:23:33.900 083 18042.85 57.82 52583.12 88888.00 2007-03-24 05:23:34.400 083 18042.75 57.77 52583.18 88888.00 2007-03-24 05:23:34.900 083 18042.57 57.81 52583.22 88888.00 2007-03-24 05:23:35.400 083 18042.42 57.90 52583.37 88888.00 2007-03-24 05:23:35.900 083 18042.20 57.95 52583.42 88888.00 2007-03-24 05:23:36.400 083 18042.05 57.92 52583.61 88888.00 2007-03-24 05:23:36.900 083 18042.16 58.10 52583.70 88888.00 2007-03-24 05:23:37.400 083 18042.14 58.24 52583.64 88888.00 2007-03-24 05:23:37.900 083 18042.14 58.30 52583.68 88888.00 2007-03-24 05:23:38.400 083 18042.20 58.35 52583.68 88888.00 2007-03-24 05:23:38.900 083 18042.32 58.42 52583.71 88888.00 2007-03-24 05:23:39.400 083 18042.37 58.62 52583.75 88888.00 2007-03-24 05:23:39.900 083 18042.45 58.84 52583.76 88888.00 2007-03-24 05:23:40.400 083 18042.32 59.05 52583.90 88888.00 2007-03-24 05:23:40.900 083 18042.30 59.18 52583.84 88888.00 2007-03-24 05:23:41.400 083 18042.16 59.30 52583.88 88888.00 2007-03-24 05:23:41.900 083 18042.00 59.28 52583.94 88888.00 2007-03-24 05:23:42.400 083 18041.82 59.26 52583.96 88888.00 2007-03-24 05:23:42.900 083 18041.80 59.17 52583.91 88888.00 2007-03-24 05:23:43.400 083 18041.72 59.13 52583.88 88888.00 2007-03-24 05:23:43.900 083 18041.67 59.09 52583.79 88888.00 2007-03-24 05:23:44.400 083 18041.71 59.05 52583.80 88888.00 2007-03-24 05:23:44.900 083 18041.85 59.00 52583.64 88888.00 2007-03-24 05:23:45.400 083 18041.97 59.01 52583.52 88888.00 2007-03-24 05:23:45.900 083 18041.75 58.97 52583.37 88888.00 2007-03-24 05:23:46.400 083 18041.62 58.97 52583.35 88888.00 2007-03-24 05:23:46.900 083 18041.59 58.92 52583.44 88888.00 2007-03-24 05:23:47.400 083 18041.70 59.00 52583.42 88888.00 2007-03-24 05:23:47.900 083 18041.78 59.10 52583.52 88888.00 2007-03-24 05:23:48.400 083 18041.76 59.21 52583.61 88888.00 2007-03-24 05:23:48.900 083 18041.61 59.38 52583.55 88888.00 2007-03-24 05:23:49.400 083 18041.65 59.51 52583.56 88888.00 2007-03-24 05:23:49.900 083 18041.85 59.68 52583.50 88888.00 2007-03-24 05:23:50.400 083 18041.86 59.82 52583.47 88888.00 2007-03-24 05:23:50.900 083 18041.64 59.86 52583.42 88888.00 2007-03-24 05:23:51.400 083 18041.55 59.89 52583.45 88888.00 2007-03-24 05:23:51.900 083 18041.50 59.85 52583.34 88888.00 2007-03-24 05:23:52.400 083 18041.40 59.77 52583.24 88888.00 2007-03-24 05:23:52.900 083 18041.17 59.70 52583.16 88888.00 2007-03-24 05:23:53.400 083 18041.12 59.62 52583.20 88888.00 2007-03-24 05:23:53.900 083 18040.95 59.58 52583.02 88888.00 2007-03-24 05:23:54.400 083 18040.69 59.55 52582.89 88888.00 2007-03-24 05:23:54.900 083 18040.63 59.49 52582.74 88888.00 2007-03-24 05:23:55.400 083 18040.66 59.47 52582.64 88888.00 2007-03-24 05:23:55.900 083 18040.57 59.45 52582.74 88888.00 2007-03-24 05:23:56.400 083 18040.42 59.41 52582.72 88888.00 2007-03-24 05:23:56.900 083 18040.39 59.29 52582.69 88888.00 2007-03-24 05:23:57.400 083 18040.47 59.21 52582.60 88888.00 2007-03-24 05:23:57.900 083 18040.38 59.24 52582.56 88888.00 2007-03-24 05:23:58.400 083 18040.27 59.35 52582.52 88888.00 2007-03-24 05:23:58.900 083 18040.29 59.40 52582.58 88888.00 2007-03-24 05:23:59.400 083 18040.29 59.44 52582.58 88888.00 2007-03-24 05:23:59.900 083 18040.33 59.49 52582.70 88888.00 2007-03-24 05:24:00.400 083 18040.29 59.54 52582.70 88888.00 2007-03-24 05:24:00.900 083 18040.26 59.51 52582.67 88888.00 2007-03-24 05:24:01.400 083 18040.15 59.43 52582.63 88888.00 2007-03-24 05:24:01.900 083 18040.12 59.32 52582.57 88888.00 2007-03-24 05:24:02.400 083 18040.07 59.17 52582.52 88888.00 2007-03-24 05:24:02.900 083 18040.02 59.04 52582.49 88888.00 2007-03-24 05:24:03.400 083 18039.93 58.91 52582.40 88888.00 2007-03-24 05:24:03.900 083 18039.85 58.76 52582.37 88888.00 2007-03-24 05:24:04.400 083 18039.83 58.64 52582.39 88888.00 2007-03-24 05:24:04.900 083 18039.76 58.51 52582.44 88888.00 2007-03-24 05:24:05.400 083 18039.70 58.46 52582.42 88888.00 2007-03-24 05:24:05.900 083 18039.82 58.52 52582.44 88888.00 2007-03-24 05:24:06.400 083 18039.87 58.71 52582.43 88888.00 2007-03-24 05:24:06.900 083 18039.92 58.89 52582.41 88888.00 2007-03-24 05:24:07.400 083 18039.91 59.07 52582.44 88888.00 2007-03-24 05:24:07.900 083 18039.82 59.29 52582.55 88888.00 2007-03-24 05:24:08.400 083 18039.75 59.53 52582.54 88888.00 2007-03-24 05:24:08.900 083 18039.80 59.83 52582.57 88888.00 2007-03-24 05:24:09.400 083 18039.82 60.10 52582.66 88888.00 2007-03-24 05:24:09.900 083 18039.68 60.37 52582.59 88888.00 2007-03-24 05:24:10.400 083 18039.59 60.48 52582.55 88888.00 2007-03-24 05:24:10.900 083 18039.47 60.69 52582.69 88888.00 2007-03-24 05:24:11.400 083 18039.38 60.84 52582.76 88888.00 2007-03-24 05:24:11.900 083 18039.38 60.90 52582.68 88888.00 2007-03-24 05:24:12.400 083 18039.43 60.90 52582.62 88888.00 2007-03-24 05:24:12.900 083 18039.49 60.94 52582.56 88888.00 2007-03-24 05:24:13.400 083 18039.43 60.92 52582.41 88888.00 2007-03-24 05:24:13.900 083 18039.46 61.01 52582.32 88888.00 2007-03-24 05:24:14.400 083 18039.33 61.06 52582.30 88888.00 2007-03-24 05:24:14.900 083 18039.31 60.95 52582.22 88888.00 2007-03-24 05:24:15.400 083 18039.37 60.86 52582.18 88888.00 2007-03-24 05:24:15.900 083 18039.23 60.87 52582.06 88888.00 2007-03-24 05:24:16.400 083 18039.25 60.87 52582.08 88888.00 2007-03-24 05:24:16.900 083 18039.18 60.87 52581.94 88888.00 2007-03-24 05:24:17.400 083 18039.17 60.80 52581.87 88888.00 2007-03-24 05:24:17.900 083 18039.16 60.69 52581.75 88888.00 2007-03-24 05:24:18.400 083 18039.30 60.71 52581.75 88888.00 2007-03-24 05:24:18.900 083 18039.43 60.87 52581.66 88888.00 2007-03-24 05:24:19.400 083 18039.51 61.03 52581.73 88888.00 2007-03-24 05:24:19.900 083 18039.41 61.06 52581.71 88888.00 2007-03-24 05:24:20.400 083 18039.27 61.19 52581.61 88888.00 2007-03-24 05:24:20.900 083 18039.21 61.24 52581.65 88888.00 2007-03-24 05:24:21.400 083 18039.17 61.21 52581.62 88888.00 2007-03-24 05:24:21.900 083 18039.09 61.11 52581.48 88888.00 2007-03-24 05:24:22.400 083 18039.17 61.09 52581.36 88888.00 2007-03-24 05:24:22.900 083 18039.40 61.21 52581.32 88888.00 2007-03-24 05:24:23.400 083 18039.51 61.29 52581.27 88888.00 2007-03-24 05:24:23.900 083 18039.62 61.34 52581.08 88888.00 2007-03-24 05:24:24.400 083 18039.60 61.43 52580.88 88888.00 2007-03-24 05:24:24.900 083 18039.57 61.44 52580.74 88888.00 2007-03-24 05:24:25.400 083 18039.49 61.42 52580.79 88888.00 2007-03-24 05:24:25.900 083 18039.30 61.39 52580.81 88888.00 2007-03-24 05:24:26.400 083 18039.18 61.45 52580.74 88888.00 2007-03-24 05:24:26.900 083 18039.12 61.48 52580.65 88888.00 2007-03-24 05:24:27.400 083 18039.06 61.51 52580.60 88888.00 2007-03-24 05:24:27.900 083 18038.98 61.49 52580.60 88888.00 2007-03-24 05:24:28.400 083 18038.93 61.47 52580.68 88888.00 2007-03-24 05:24:28.900 083 18038.82 61.66 52580.66 88888.00 2007-03-24 05:24:29.400 083 18038.76 61.86 52580.71 88888.00 2007-03-24 05:24:29.900 083 18038.77 62.12 52580.88 88888.00 2007-03-24 05:24:30.400 083 18038.86 62.34 52580.98 88888.00 2007-03-24 05:24:30.900 083 18038.82 62.59 52581.15 88888.00 2007-03-24 05:24:31.400 083 18038.68 62.97 52581.25 88888.00 2007-03-24 05:24:31.900 083 18038.54 63.32 52581.27 88888.00 2007-03-24 05:24:32.400 083 18038.36 63.44 52581.20 88888.00 2007-03-24 05:24:32.900 083 18038.32 63.52 52581.33 88888.00 2007-03-24 05:24:33.400 083 18038.32 63.52 52581.38 88888.00 2007-03-24 05:24:33.900 083 18038.38 63.44 52581.39 88888.00 2007-03-24 05:24:34.400 083 18038.29 63.40 52581.26 88888.00 2007-03-24 05:24:34.900 083 18038.16 63.35 52581.31 88888.00 2007-03-24 05:24:35.400 083 18038.09 63.39 52581.31 88888.00 2007-03-24 05:24:35.900 083 18038.02 63.49 52581.21 88888.00 2007-03-24 05:24:36.400 083 18037.96 63.67 52581.04 88888.00 2007-03-24 05:24:36.900 083 18037.88 63.73 52580.89 88888.00 2007-03-24 05:24:37.400 083 18037.75 63.72 52580.83 88888.00 2007-03-24 05:24:37.900 083 18037.60 63.61 52580.73 88888.00 2007-03-24 05:24:38.400 083 18037.56 63.54 52580.60 88888.00 2007-03-24 05:24:38.900 083 18037.51 63.43 52580.60 88888.00 2007-03-24 05:24:39.400 083 18037.30 63.28 52580.62 88888.00 2007-03-24 05:24:39.900 083 18037.14 63.19 52580.45 88888.00 2007-03-24 05:24:40.400 083 18037.09 63.11 52580.43 88888.00 2007-03-24 05:24:40.900 083 18037.05 62.96 52580.38 88888.00 2007-03-24 05:24:41.400 083 18037.04 62.95 52580.32 88888.00 2007-03-24 05:24:41.900 083 18036.95 63.01 52580.45 88888.00 2007-03-24 05:24:42.400 083 18036.84 63.11 52580.50 88888.00 2007-03-24 05:24:42.900 083 18036.80 63.23 52580.50 88888.00 2007-03-24 05:24:43.400 083 18036.83 63.33 52580.51 88888.00 2007-03-24 05:24:43.900 083 18036.72 63.40 52580.40 88888.00 2007-03-24 05:24:44.400 083 18036.61 63.57 52580.36 88888.00 2007-03-24 05:24:44.900 083 18036.68 63.73 52580.26 88888.00 2007-03-24 05:24:45.400 083 18036.57 63.78 52580.24 88888.00 2007-03-24 05:24:45.900 083 18036.39 63.84 52580.27 88888.00 2007-03-24 05:24:46.400 083 18036.15 63.87 52580.24 88888.00 2007-03-24 05:24:46.900 083 18036.08 63.82 52580.10 88888.00 2007-03-24 05:24:47.400 083 18036.14 63.81 52580.02 88888.00 2007-03-24 05:24:47.900 083 18036.22 63.78 52580.02 88888.00 2007-03-24 05:24:48.400 083 18036.14 63.84 52579.96 88888.00 2007-03-24 05:24:48.900 083 18035.94 63.92 52579.84 88888.00 2007-03-24 05:24:49.400 083 18035.89 63.86 52579.75 88888.00 2007-03-24 05:24:49.900 083 18035.77 63.83 52579.63 88888.00 2007-03-24 05:24:50.400 083 18035.58 63.81 52579.46 88888.00 2007-03-24 05:24:50.900 083 18035.45 63.79 52579.34 88888.00 2007-03-24 05:24:51.400 083 18035.60 63.70 52579.27 88888.00 2007-03-24 05:24:51.900 083 18035.73 63.68 52579.15 88888.00 2007-03-24 05:24:52.400 083 18035.73 63.51 52578.92 88888.00 2007-03-24 05:24:52.900 083 18035.79 63.38 52578.85 88888.00 2007-03-24 05:24:53.400 083 18035.78 63.30 52578.86 88888.00 2007-03-24 05:24:53.900 083 18035.88 63.40 52578.78 88888.00 2007-03-24 05:24:54.400 083 18035.97 63.48 52578.73 88888.00 2007-03-24 05:24:54.900 083 18036.08 63.67 52578.83 88888.00 2007-03-24 05:24:55.400 083 18036.00 63.83 52578.98 88888.00 2007-03-24 05:24:55.900 083 18035.93 64.10 52579.19 88888.00 2007-03-24 05:24:56.400 083 18035.85 64.40 52579.34 88888.00 2007-03-24 05:24:56.900 083 18035.83 64.57 52579.54 88888.00 2007-03-24 05:24:57.400 083 18035.85 64.67 52579.56 88888.00 2007-03-24 05:24:57.900 083 18035.91 64.75 52579.49 88888.00 2007-03-24 05:24:58.400 083 18035.93 64.84 52579.47 88888.00 2007-03-24 05:24:58.900 083 18035.95 64.97 52579.44 88888.00 2007-03-24 05:24:59.400 083 18036.05 65.07 52579.42 88888.00 2007-03-24 05:24:59.900 083 18036.03 65.18 52579.39 88888.00 2007-03-24 05:25:00.400 083 18035.91 65.29 52579.36 88888.00 2007-03-24 05:25:00.900 083 18035.79 65.38 52579.40 88888.00 2007-03-24 05:25:01.400 083 18035.72 65.46 52579.43 88888.00 2007-03-24 05:25:01.900 083 18035.75 65.55 52579.44 88888.00 2007-03-24 05:25:02.400 083 18035.63 65.64 52579.39 88888.00 2007-03-24 05:25:02.900 083 18035.47 65.74 52579.36 88888.00 2007-03-24 05:25:03.400 083 18035.36 65.79 52579.32 88888.00 2007-03-24 05:25:03.900 083 18035.34 65.75 52579.20 88888.00 2007-03-24 05:25:04.400 083 18035.30 65.69 52579.06 88888.00 2007-03-24 05:25:04.900 083 18035.26 65.67 52579.03 88888.00 2007-03-24 05:25:05.400 083 18035.32 65.61 52578.95 88888.00 2007-03-24 05:25:05.900 083 18035.37 65.44 52578.83 88888.00 2007-03-24 05:25:06.400 083 18035.43 65.21 52578.80 88888.00 2007-03-24 05:25:06.900 083 18035.58 65.11 52578.78 88888.00 2007-03-24 05:25:07.400 083 18035.66 65.08 52578.54 88888.00 2007-03-24 05:25:07.900 083 18035.69 65.09 52578.53 88888.00 2007-03-24 05:25:08.400 083 18035.88 65.05 52578.57 88888.00 2007-03-24 05:25:08.900 083 18035.86 65.09 52578.56 88888.00 2007-03-24 05:25:09.400 083 18035.83 65.18 52578.45 88888.00 2007-03-24 05:25:09.900 083 18035.75 65.24 52578.47 88888.00 2007-03-24 05:25:10.400 083 18035.63 65.11 52578.42 88888.00 2007-03-24 05:25:10.900 083 18035.56 65.04 52578.40 88888.00 2007-03-24 05:25:11.400 083 18035.51 64.94 52578.34 88888.00 2007-03-24 05:25:11.900 083 18035.34 64.87 52578.23 88888.00 2007-03-24 05:25:12.400 083 18035.23 64.80 52578.23 88888.00 2007-03-24 05:25:12.900 083 18035.14 64.76 52578.28 88888.00 2007-03-24 05:25:13.400 083 18035.05 64.67 52578.22 88888.00 2007-03-24 05:25:13.900 083 18034.99 64.41 52578.23 88888.00 2007-03-24 05:25:14.400 083 18034.82 64.24 52578.28 88888.00 2007-03-24 05:25:14.900 083 18034.77 64.12 52578.25 88888.00 2007-03-24 05:25:15.400 083 18034.90 64.02 52578.35 88888.00 2007-03-24 05:25:15.900 083 18034.92 63.97 52578.59 88888.00 2007-03-24 05:25:16.400 083 18034.95 63.97 52578.62 88888.00 2007-03-24 05:25:16.900 083 18035.08 63.85 52578.64 88888.00 2007-03-24 05:25:17.400 083 18035.23 63.87 52578.70 88888.00 2007-03-24 05:25:17.900 083 18035.37 63.90 52578.64 88888.00 2007-03-24 05:25:18.400 083 18035.41 63.85 52578.62 88888.00 2007-03-24 05:25:18.900 083 18035.54 63.77 52578.56 88888.00 2007-03-24 05:25:19.400 083 18035.72 63.81 52578.50 88888.00 2007-03-24 05:25:19.900 083 18035.71 63.82 52578.52 88888.00 2007-03-24 05:25:20.400 083 18035.68 63.78 52578.60 88888.00 2007-03-24 05:25:20.900 083 18035.62 63.68 52578.58 88888.00 2007-03-24 05:25:21.400 083 18035.46 63.69 52578.45 88888.00 2007-03-24 05:25:21.900 083 18035.27 63.67 52578.50 88888.00 2007-03-24 05:25:22.400 083 18035.25 63.70 52578.62 88888.00 2007-03-24 05:25:22.900 083 18035.17 63.61 52578.69 88888.00 2007-03-24 05:25:23.400 083 18035.08 63.49 52578.69 88888.00 2007-03-24 05:25:23.900 083 18035.15 63.50 52578.76 88888.00 2007-03-24 05:25:24.400 083 18035.25 63.46 52578.89 88888.00 2007-03-24 05:25:24.900 083 18035.24 63.41 52578.89 88888.00 2007-03-24 05:25:25.400 083 18035.46 63.50 52578.97 88888.00 2007-03-24 05:25:25.900 083 18035.73 63.69 52579.03 88888.00 2007-03-24 05:25:26.400 083 18036.17 63.96 52579.15 88888.00 2007-03-24 05:25:26.900 083 18036.47 64.30 52579.28 88888.00 2007-03-24 05:25:27.400 083 18036.62 64.61 52579.36 88888.00 2007-03-24 05:25:27.900 083 18036.67 64.86 52579.46 88888.00 2007-03-24 05:25:28.400 083 18036.82 64.98 52579.61 88888.00 2007-03-24 05:25:28.900 083 18037.00 65.14 52579.53 88888.00 2007-03-24 05:25:29.400 083 18037.03 65.28 52579.57 88888.00 2007-03-24 05:25:29.900 083 18037.06 65.46 52579.61 88888.00 2007-03-24 05:25:30.400 083 18037.06 65.57 52579.67 88888.00 2007-03-24 05:25:30.900 083 18037.02 65.72 52579.77 88888.00 2007-03-24 05:25:31.400 083 18036.87 65.73 52579.89 88888.00 2007-03-24 05:25:31.900 083 18036.73 65.82 52580.04 88888.00 2007-03-24 05:25:32.400 083 18036.50 65.82 52580.12 88888.00 2007-03-24 05:25:32.900 083 18036.40 65.75 52580.11 88888.00 2007-03-24 05:25:33.400 083 18036.22 65.75 52580.14 88888.00 2007-03-24 05:25:33.900 083 18035.99 65.71 52580.26 88888.00 2007-03-24 05:25:34.400 083 18035.88 65.70 52580.21 88888.00 2007-03-24 05:25:34.900 083 18035.83 65.72 52580.10 88888.00 2007-03-24 05:25:35.400 083 18035.85 65.62 52580.03 88888.00 2007-03-24 05:25:35.900 083 18036.00 65.49 52579.89 88888.00 2007-03-24 05:25:36.400 083 18035.88 65.42 52579.70 88888.00 2007-03-24 05:25:36.900 083 18035.75 65.40 52579.72 88888.00 2007-03-24 05:25:37.400 083 18035.73 65.34 52579.61 88888.00 2007-03-24 05:25:37.900 083 18035.75 65.34 52579.54 88888.00 2007-03-24 05:25:38.400 083 18035.74 65.32 52579.50 88888.00 2007-03-24 05:25:38.900 083 18035.74 65.23 52579.41 88888.00 2007-03-24 05:25:39.400 083 18035.67 65.28 52579.42 88888.00 2007-03-24 05:25:39.900 083 18035.67 65.43 52579.44 88888.00 2007-03-24 05:25:40.400 083 18035.90 65.53 52579.35 88888.00 2007-03-24 05:25:40.900 083 18036.01 65.52 52579.29 88888.00 2007-03-24 05:25:41.400 083 18035.96 65.51 52579.21 88888.00 2007-03-24 05:25:41.900 083 18036.01 65.57 52579.08 88888.00 2007-03-24 05:25:42.400 083 18036.08 65.66 52579.27 88888.00 2007-03-24 05:25:42.900 083 18036.30 65.68 52579.26 88888.00 2007-03-24 05:25:43.400 083 18036.48 65.79 52579.04 88888.00 2007-03-24 05:25:43.900 083 18036.58 65.84 52578.91 88888.00 2007-03-24 05:25:44.400 083 18036.69 65.83 52578.83 88888.00 2007-03-24 05:25:44.900 083 18036.73 65.90 52578.89 88888.00 2007-03-24 05:25:45.400 083 18036.84 66.02 52578.73 88888.00 2007-03-24 05:25:45.900 083 18036.92 66.15 52578.64 88888.00 2007-03-24 05:25:46.400 083 18036.90 66.18 52578.70 88888.00 2007-03-24 05:25:46.900 083 18036.94 66.15 52578.65 88888.00 2007-03-24 05:25:47.400 083 18037.10 66.08 52578.69 88888.00 2007-03-24 05:25:47.900 083 18037.11 66.02 52578.64 88888.00 2007-03-24 05:25:48.400 083 18037.04 66.05 52578.51 88888.00 2007-03-24 05:25:48.900 083 18037.04 66.02 52578.47 88888.00 2007-03-24 05:25:49.400 083 18037.00 65.96 52578.53 88888.00 2007-03-24 05:25:49.900 083 18037.08 65.91 52578.61 88888.00 2007-03-24 05:25:50.400 083 18036.99 65.95 52578.53 88888.00 2007-03-24 05:25:50.900 083 18036.93 66.00 52578.54 88888.00 2007-03-24 05:25:51.400 083 18036.99 66.08 52578.59 88888.00 2007-03-24 05:25:51.900 083 18036.93 66.16 52578.68 88888.00 2007-03-24 05:25:52.400 083 18036.83 66.31 52578.78 88888.00 2007-03-24 05:25:52.900 083 18036.90 66.47 52578.88 88888.00 2007-03-24 05:25:53.400 083 18036.95 66.62 52579.01 88888.00 2007-03-24 05:25:53.900 083 18036.92 66.59 52579.17 88888.00 2007-03-24 05:25:54.400 083 18036.99 66.56 52579.21 88888.00 2007-03-24 05:25:54.900 083 18037.08 66.54 52579.27 88888.00 2007-03-24 05:25:55.400 083 18037.00 66.55 52579.32 88888.00 2007-03-24 05:25:55.900 083 18037.01 66.62 52579.33 88888.00 2007-03-24 05:25:56.400 083 18037.20 66.63 52579.40 88888.00 2007-03-24 05:25:56.900 083 18037.29 66.64 52579.49 88888.00 2007-03-24 05:25:57.400 083 18037.21 66.69 52579.53 88888.00 2007-03-24 05:25:57.900 083 18037.23 66.66 52579.63 88888.00 2007-03-24 05:25:58.400 083 18037.27 66.75 52579.74 88888.00 2007-03-24 05:25:58.900 083 18037.26 66.84 52579.79 88888.00 2007-03-24 05:25:59.400 083 18037.22 66.88 52579.69 88888.00 2007-03-24 05:25:59.900 083 18037.24 66.94 52579.58 88888.00 2007-03-24 05:26:00.400 083 18036.93 66.99 52579.63 88888.00 2007-03-24 05:26:00.900 083 18036.75 67.11 52579.55 88888.00 2007-03-24 05:26:01.400 083 18036.69 67.23 52579.56 88888.00 2007-03-24 05:26:01.900 083 18036.49 67.22 52579.47 88888.00 2007-03-24 05:26:02.400 083 18036.49 67.15 52579.49 88888.00 2007-03-24 05:26:02.900 083 18036.39 67.14 52579.46 88888.00 2007-03-24 05:26:03.400 083 18036.28 67.14 52579.42 88888.00 2007-03-24 05:26:03.900 083 18036.27 67.15 52579.35 88888.00 2007-03-24 05:26:04.400 083 18036.42 67.15 52579.34 88888.00 2007-03-24 05:26:04.900 083 18036.33 67.21 52579.33 88888.00 2007-03-24 05:26:05.400 083 18036.34 67.31 52579.35 88888.00 2007-03-24 05:26:05.900 083 18036.42 67.29 52579.43 88888.00 2007-03-24 05:26:06.400 083 18036.05 67.30 52579.38 88888.00 2007-03-24 05:26:06.900 083 18036.06 67.32 52579.24 88888.00 2007-03-24 05:26:07.400 083 18036.45 67.32 52579.27 88888.00 2007-03-24 05:26:07.900 083 18036.58 67.30 52579.33 88888.00 2007-03-24 05:26:08.400 083 18036.64 67.40 52579.34 88888.00 2007-03-24 05:26:08.900 083 18036.71 67.53 52579.34 88888.00 2007-03-24 05:26:09.400 083 18036.75 67.62 52579.34 88888.00 2007-03-24 05:26:09.900 083 18036.65 67.73 52579.31 88888.00 2007-03-24 05:26:10.400 083 18036.65 67.78 52579.27 88888.00 2007-03-24 05:26:10.900 083 18036.60 67.78 52579.24 88888.00 2007-03-24 05:26:11.400 083 18036.53 67.66 52579.22 88888.00 2007-03-24 05:26:11.900 083 18036.46 67.70 52579.29 88888.00 2007-03-24 05:26:12.400 083 18036.39 67.74 52579.29 88888.00 2007-03-24 05:26:12.900 083 18036.32 67.73 52579.31 88888.00 2007-03-24 05:26:13.400 083 18036.34 67.77 52579.31 88888.00 2007-03-24 05:26:13.900 083 18036.43 67.80 52579.26 88888.00 2007-03-24 05:26:14.400 083 18036.57 67.73 52579.08 88888.00 2007-03-24 05:26:14.900 083 18036.24 67.65 52579.00 88888.00 2007-03-24 05:26:15.400 083 18036.05 67.57 52578.88 88888.00 2007-03-24 05:26:15.900 083 18036.01 67.61 52578.77 88888.00 2007-03-24 05:26:16.400 083 18035.91 67.57 52578.76 88888.00 2007-03-24 05:26:16.900 083 18035.81 67.47 52578.82 88888.00 2007-03-24 05:26:17.400 083 18035.79 67.34 52578.91 88888.00 2007-03-24 05:26:17.900 083 18035.78 67.32 52578.89 88888.00 2007-03-24 05:26:18.400 083 18035.72 67.29 52578.78 88888.00 2007-03-24 05:26:18.900 083 18035.72 67.25 52578.78 88888.00 2007-03-24 05:26:19.400 083 18035.71 67.32 52578.64 88888.00 2007-03-24 05:26:19.900 083 18035.66 67.34 52578.61 88888.00 2007-03-24 05:26:20.400 083 18035.61 67.21 52578.53 88888.00 2007-03-24 05:26:20.900 083 18035.54 67.13 52578.57 88888.00 2007-03-24 05:26:21.400 083 18035.51 67.07 52578.59 88888.00 2007-03-24 05:26:21.900 083 18035.41 67.19 52578.64 88888.00 2007-03-24 05:26:22.400 083 18035.47 67.32 52578.50 88888.00 2007-03-24 05:26:22.900 083 18035.67 67.50 52578.43 88888.00 2007-03-24 05:26:23.400 083 18035.92 67.65 52578.42 88888.00 2007-03-24 05:26:23.900 083 18036.22 67.80 52578.47 88888.00 2007-03-24 05:26:24.400 083 18036.25 67.88 52578.47 88888.00 2007-03-24 05:26:24.900 083 18036.32 67.95 52578.54 88888.00 2007-03-24 05:26:25.400 083 18036.25 67.89 52578.63 88888.00 2007-03-24 05:26:25.900 083 18036.26 67.96 52578.49 88888.00 2007-03-24 05:26:26.400 083 18036.30 68.06 52578.28 88888.00 2007-03-24 05:26:26.900 083 18036.49 68.05 52578.34 88888.00 2007-03-24 05:26:27.400 083 18036.38 67.97 52578.31 88888.00 2007-03-24 05:26:27.900 083 18036.26 67.95 52578.28 88888.00 2007-03-24 05:26:28.400 083 18036.21 68.03 52578.16 88888.00 2007-03-24 05:26:28.900 083 18036.04 68.14 52578.06 88888.00 2007-03-24 05:26:29.400 083 18035.77 68.14 52578.08 88888.00 2007-03-24 05:26:29.900 083 18035.52 68.04 52578.18 88888.00 2007-03-24 05:26:30.400 083 18035.57 67.98 52578.04 88888.00 2007-03-24 05:26:30.900 083 18035.60 68.07 52577.90 88888.00 2007-03-24 05:26:31.400 083 18035.58 68.14 52577.95 88888.00 2007-03-24 05:26:31.900 083 18035.59 68.29 52577.99 88888.00 2007-03-24 05:26:32.400 083 18035.66 68.29 52578.00 88888.00 2007-03-24 05:26:32.900 083 18035.63 68.21 52578.01 88888.00 2007-03-24 05:26:33.400 083 18035.51 68.18 52578.02 88888.00 2007-03-24 05:26:33.900 083 18035.48 68.11 52578.01 88888.00 2007-03-24 05:26:34.397 083 18035.42 68.13 52577.96 88888.00 2007-03-24 05:26:34.907 083 18035.37 67.99 52577.93 88888.00 2007-03-24 05:26:35.407 083 18035.35 67.84 52577.96 88888.00 2007-03-24 05:26:35.907 083 18035.37 67.79 52577.90 88888.00 2007-03-24 05:26:36.407 083 18035.41 67.67 52577.91 88888.00 2007-03-24 05:26:36.907 083 18035.30 67.47 52577.89 88888.00 2007-03-24 05:26:37.407 083 18035.40 67.39 52577.87 88888.00 2007-03-24 05:26:37.907 083 18035.31 67.32 52577.91 88888.00 2007-03-24 05:26:38.407 083 18035.40 67.22 52577.92 88888.00 2007-03-24 05:26:38.907 083 18035.32 67.25 52577.83 88888.00 2007-03-24 05:26:39.407 083 18035.32 67.23 52577.79 88888.00 2007-03-24 05:26:39.907 083 18035.42 67.28 52577.93 88888.00 2007-03-24 05:26:40.407 083 18035.64 67.30 52577.93 88888.00 2007-03-24 05:26:40.907 083 18035.81 67.32 52577.88 88888.00 2007-03-24 05:26:41.407 083 18035.91 67.21 52577.91 88888.00 2007-03-24 05:26:41.907 083 18036.06 67.14 52578.04 88888.00 2007-03-24 05:26:42.407 083 18036.34 67.18 52578.06 88888.00 2007-03-24 05:26:42.907 083 18036.60 67.15 52578.17 88888.00 2007-03-24 05:26:43.407 083 18036.86 67.22 52578.23 88888.00 2007-03-24 05:26:43.907 083 18037.13 67.33 52578.18 88888.00 2007-03-24 05:26:44.407 083 18037.46 67.36 52578.06 88888.00 2007-03-24 05:26:44.907 083 18037.76 67.33 52578.08 88888.00 2007-03-24 05:26:45.407 083 18038.14 67.38 52578.07 88888.00 2007-03-24 05:26:45.907 083 18038.13 67.44 52578.04 88888.00 2007-03-24 05:26:46.407 083 18038.35 67.56 52578.14 88888.00 2007-03-24 05:26:46.907 083 18038.39 67.65 52578.16 88888.00 2007-03-24 05:26:47.407 083 18038.35 67.66 52578.14 88888.00 2007-03-24 05:26:47.907 083 18038.35 67.67 52578.15 88888.00 2007-03-24 05:26:48.407 083 18038.33 67.68 52578.15 88888.00 2007-03-24 05:26:48.907 083 18038.44 67.64 52578.17 88888.00 2007-03-24 05:26:49.407 083 18038.27 67.49 52578.13 88888.00 2007-03-24 05:26:49.907 083 18038.23 67.46 52578.11 88888.00 2007-03-24 05:26:50.407 083 18038.06 67.57 52578.11 88888.00 2007-03-24 05:26:50.907 083 18037.76 67.73 52578.02 88888.00 2007-03-24 05:26:51.407 083 18037.56 67.86 52578.03 88888.00 2007-03-24 05:26:51.907 083 18037.44 67.91 52578.02 88888.00 2007-03-24 05:26:52.407 083 18037.36 67.94 52577.99 88888.00 2007-03-24 05:26:52.907 083 18037.34 68.06 52578.08 88888.00 2007-03-24 05:26:53.407 083 18037.38 68.13 52578.20 88888.00 2007-03-24 05:26:53.907 083 18037.34 68.09 52578.34 88888.00 2007-03-24 05:26:54.407 083 18037.24 68.13 52578.33 88888.00 2007-03-24 05:26:54.907 083 18037.14 68.24 52578.38 88888.00 2007-03-24 05:26:55.407 083 18036.99 68.21 52578.49 88888.00 2007-03-24 05:26:55.907 083 18036.93 68.15 52578.63 88888.00 2007-03-24 05:26:56.407 083 18036.91 68.29 52578.65 88888.00 2007-03-24 05:26:56.907 083 18036.94 68.39 52578.58 88888.00 2007-03-24 05:26:57.407 083 18037.00 68.47 52578.59 88888.00 2007-03-24 05:26:57.907 083 18037.03 68.59 52578.68 88888.00 2007-03-24 05:26:58.407 083 18037.15 68.74 52578.68 88888.00 2007-03-24 05:26:58.907 083 18037.22 69.06 52578.65 88888.00 2007-03-24 05:26:59.407 083 18037.29 69.30 52578.75 88888.00 2007-03-24 05:26:59.907 083 18037.19 69.58 52578.88 88888.00 2007-03-24 05:27:00.407 083 18037.02 69.76 52578.91 88888.00 2007-03-24 05:27:00.907 083 18036.83 69.76 52578.91 88888.00 2007-03-24 05:27:01.407 083 18036.60 69.69 52578.86 88888.00 2007-03-24 05:27:01.907 083 18036.48 69.55 52578.96 88888.00 2007-03-24 05:27:02.407 083 18036.34 69.41 52579.10 88888.00 2007-03-24 05:27:02.907 083 18036.19 69.30 52579.15 88888.00 2007-03-24 05:27:03.407 083 18036.25 69.37 52579.15 88888.00 2007-03-24 05:27:03.907 083 18036.17 69.47 52579.12 88888.00 2007-03-24 05:27:04.407 083 18036.10 69.62 52579.15 88888.00 2007-03-24 05:27:04.907 083 18036.04 69.67 52579.18 88888.00 2007-03-24 05:27:05.407 083 18036.13 69.78 52579.27 88888.00 2007-03-24 05:27:05.907 083 18036.08 69.88 52579.43 88888.00 2007-03-24 05:27:06.407 083 18036.13 70.00 52579.58 88888.00 2007-03-24 05:27:06.907 083 18036.21 70.13 52579.53 88888.00 2007-03-24 05:27:07.407 083 18036.42 70.17 52579.61 88888.00 2007-03-24 05:27:07.907 083 18036.62 70.17 52579.74 88888.00 2007-03-24 05:27:08.407 083 18036.90 70.14 52579.76 88888.00 2007-03-24 05:27:08.907 083 18037.09 70.06 52579.70 88888.00 2007-03-24 05:27:09.407 083 18037.31 70.13 52579.76 88888.00 2007-03-24 05:27:09.907 083 18037.37 70.21 52579.80 88888.00 2007-03-24 05:27:10.407 083 18037.33 70.15 52579.92 88888.00 2007-03-24 05:27:10.907 083 18037.30 69.99 52579.91 88888.00 2007-03-24 05:27:11.407 083 18037.27 69.84 52579.99 88888.00 2007-03-24 05:27:11.907 083 18037.30 69.76 52580.00 88888.00 2007-03-24 05:27:12.407 083 18037.41 69.72 52580.07 88888.00 2007-03-24 05:27:12.907 083 18037.38 69.75 52580.22 88888.00 2007-03-24 05:27:13.407 083 18037.33 69.76 52580.40 88888.00 2007-03-24 05:27:13.907 083 18037.27 69.71 52580.48 88888.00 2007-03-24 05:27:14.407 083 18037.44 69.69 52580.52 88888.00 2007-03-24 05:27:14.907 083 18037.38 69.74 52580.56 88888.00 2007-03-24 05:27:15.407 083 18037.34 69.79 52580.55 88888.00 2007-03-24 05:27:15.907 083 18037.27 69.88 52580.58 88888.00 2007-03-24 05:27:16.407 083 18037.20 70.00 52580.54 88888.00 2007-03-24 05:27:16.907 083 18037.13 70.13 52580.39 88888.00 2007-03-24 05:27:17.407 083 18036.99 70.21 52580.43 88888.00 2007-03-24 05:27:17.907 083 18036.81 70.34 52580.42 88888.00 2007-03-24 05:27:18.407 083 18036.78 70.47 52580.39 88888.00 2007-03-24 05:27:18.907 083 18036.83 70.59 52580.36 88888.00 2007-03-24 05:27:19.407 083 18036.69 70.76 52580.21 88888.00 2007-03-24 05:27:19.907 083 18036.72 70.85 52580.28 88888.00 2007-03-24 05:27:20.407 083 18036.90 70.91 52580.38 88888.00 2007-03-24 05:27:20.907 083 18037.10 70.88 52580.36 88888.00 2007-03-24 05:27:21.407 083 18037.21 70.84 52580.27 88888.00 2007-03-24 05:27:21.907 083 18037.26 70.86 52580.33 88888.00 2007-03-24 05:27:22.407 083 18037.14 70.95 52580.35 88888.00 2007-03-24 05:27:22.907 083 18037.10 71.03 52580.33 88888.00 2007-03-24 05:27:23.407 083 18037.16 70.99 52580.33 88888.00 2007-03-24 05:27:23.907 083 18037.19 70.87 52580.31 88888.00 2007-03-24 05:27:24.407 083 18037.12 70.74 52580.32 88888.00 2007-03-24 05:27:24.907 083 18037.25 70.73 52580.21 88888.00 2007-03-24 05:27:25.407 083 18037.49 70.80 52580.21 88888.00 2007-03-24 05:27:25.907 083 18037.56 70.86 52580.27 88888.00 2007-03-24 05:27:26.407 083 18037.76 70.97 52580.12 88888.00 2007-03-24 05:27:26.907 083 18038.02 71.12 52580.08 88888.00 2007-03-24 05:27:27.407 083 18038.18 71.30 52580.19 88888.00 2007-03-24 05:27:27.907 083 18038.29 71.37 52580.16 88888.00 2007-03-24 05:27:28.407 083 18038.27 71.41 52580.16 88888.00 2007-03-24 05:27:28.907 083 18038.07 71.38 52580.15 88888.00 2007-03-24 05:27:29.407 083 18038.00 71.28 52580.05 88888.00 2007-03-24 05:27:29.907 083 18037.96 71.15 52580.00 88888.00 2007-03-24 05:27:30.407 083 18037.98 71.12 52580.04 88888.00 2007-03-24 05:27:30.907 083 18037.99 71.16 52580.10 88888.00 2007-03-24 05:27:31.407 083 18038.00 71.33 52579.99 88888.00 2007-03-24 05:27:31.907 083 18038.08 71.51 52580.11 88888.00 2007-03-24 05:27:32.407 083 18038.06 71.69 52580.10 88888.00 2007-03-24 05:27:32.907 083 18038.06 71.86 52580.01 88888.00 2007-03-24 05:27:33.407 083 18038.18 72.04 52579.88 88888.00 2007-03-24 05:27:33.907 083 18038.09 72.21 52579.89 88888.00 2007-03-24 05:27:34.407 083 18037.89 72.30 52579.96 88888.00 2007-03-24 05:27:34.907 083 18037.81 72.33 52580.04 88888.00 2007-03-24 05:27:35.407 083 18037.70 72.31 52580.15 88888.00 2007-03-24 05:27:35.907 083 18037.56 72.36 52580.25 88888.00 2007-03-24 05:27:36.407 083 18037.46 72.40 52580.21 88888.00 2007-03-24 05:27:36.907 083 18037.44 72.46 52580.21 88888.00 2007-03-24 05:27:37.407 083 18037.51 72.54 52580.16 88888.00 2007-03-24 05:27:37.907 083 18037.52 72.61 52580.16 88888.00 2007-03-24 05:27:38.407 083 18037.44 72.75 52580.15 88888.00 2007-03-24 05:27:38.907 083 18037.30 72.72 52580.19 88888.00 2007-03-24 05:27:39.407 083 18037.21 72.76 52580.14 88888.00 2007-03-24 05:27:39.907 083 18037.16 72.84 52580.16 88888.00 2007-03-24 05:27:40.407 083 18037.10 72.95 52580.21 88888.00 2007-03-24 05:27:40.907 083 18037.19 73.10 52580.23 88888.00 2007-03-24 05:27:41.407 083 18037.29 73.16 52580.19 88888.00 2007-03-24 05:27:41.907 083 18037.46 73.21 52580.14 88888.00 2007-03-24 05:27:42.407 083 18037.73 73.24 52580.17 88888.00 2007-03-24 05:27:42.907 083 18037.94 73.31 52580.15 88888.00 2007-03-24 05:27:43.407 083 18038.07 73.25 52580.08 88888.00 2007-03-24 05:27:43.907 083 18038.28 73.10 52580.11 88888.00 2007-03-24 05:27:44.407 083 18038.32 73.05 52580.14 88888.00 2007-03-24 05:27:44.907 083 18038.46 73.05 52580.19 88888.00 2007-03-24 05:27:45.407 083 18038.72 73.05 52580.19 88888.00 2007-03-24 05:27:45.907 083 18038.88 73.07 52580.32 88888.00 2007-03-24 05:27:46.407 083 18039.07 73.13 52580.42 88888.00 2007-03-24 05:27:46.907 083 18039.10 73.14 52580.62 88888.00 2007-03-24 05:27:47.407 083 18039.05 73.04 52580.83 88888.00 2007-03-24 05:27:47.907 083 18038.98 73.00 52580.86 88888.00 2007-03-24 05:27:48.407 083 18038.76 72.95 52580.91 88888.00 2007-03-24 05:27:48.907 083 18038.54 73.00 52581.07 88888.00 2007-03-24 05:27:49.407 083 18038.38 73.08 52581.04 88888.00 2007-03-24 05:27:49.907 083 18038.33 73.14 52581.00 88888.00 2007-03-24 05:27:50.407 083 18038.31 73.31 52580.96 88888.00 2007-03-24 05:27:50.907 083 18038.19 73.50 52581.09 88888.00 2007-03-24 05:27:51.407 083 18038.16 73.73 52581.14 88888.00 2007-03-24 05:27:51.907 083 18038.14 73.83 52581.24 88888.00 2007-03-24 05:27:52.407 083 18037.88 73.97 52581.35 88888.00 2007-03-24 05:27:52.907 083 18037.69 74.04 52581.40 88888.00 2007-03-24 05:27:53.407 083 18037.51 74.01 52581.39 88888.00 2007-03-24 05:27:53.907 083 18037.30 73.92 52581.43 88888.00 2007-03-24 05:27:54.407 083 18037.26 73.78 52581.44 88888.00 2007-03-24 05:27:54.907 083 18037.14 73.69 52581.58 88888.00 2007-03-24 05:27:55.407 083 18037.06 73.63 52581.53 88888.00 2007-03-24 05:27:55.907 083 18037.10 73.66 52581.60 88888.00 2007-03-24 05:27:56.407 083 18037.27 73.71 52581.65 88888.00 2007-03-24 05:27:56.907 083 18037.45 73.75 52581.71 88888.00 2007-03-24 05:27:57.407 083 18037.47 73.83 52581.78 88888.00 2007-03-24 05:27:57.907 083 18037.45 73.95 52581.90 88888.00 2007-03-24 05:27:58.407 083 18037.25 74.12 52581.95 88888.00 2007-03-24 05:27:58.907 083 18037.23 74.22 52582.14 88888.00 2007-03-24 05:27:59.407 083 18037.08 74.23 52582.24 88888.00 2007-03-24 05:27:59.907 083 18037.09 74.21 52582.34 88888.00 2007-03-24 05:28:00.407 083 18037.09 74.23 52582.35 88888.00 2007-03-24 05:28:00.907 083 18036.98 74.14 52582.44 88888.00 2007-03-24 05:28:01.407 083 18037.10 74.17 52582.42 88888.00 2007-03-24 05:28:01.907 083 18037.14 74.15 52582.44 88888.00 2007-03-24 05:28:02.407 083 18037.26 74.19 52582.43 88888.00 2007-03-24 05:28:02.907 083 18037.24 74.20 52582.33 88888.00 2007-03-24 05:28:03.407 083 18037.32 74.07 52582.39 88888.00 2007-03-24 05:28:03.907 083 18037.37 74.07 52582.48 88888.00 2007-03-24 05:28:04.407 083 18037.47 74.14 52582.44 88888.00 2007-03-24 05:28:04.907 083 18037.60 74.28 52582.48 88888.00 2007-03-24 05:28:05.407 083 18037.63 74.37 52582.56 88888.00 2007-03-24 05:28:05.907 083 18037.64 74.51 52582.53 88888.00 2007-03-24 05:28:06.407 083 18037.71 74.77 52582.53 88888.00 2007-03-24 05:28:06.907 083 18037.84 75.00 52582.55 88888.00 2007-03-24 05:28:07.407 083 18037.96 75.21 52582.54 88888.00 2007-03-24 05:28:07.907 083 18038.07 75.42 52582.67 88888.00 2007-03-24 05:28:08.407 083 18038.19 75.50 52582.67 88888.00 2007-03-24 05:28:08.907 083 18038.35 75.57 52582.64 88888.00 2007-03-24 05:28:09.407 083 18038.47 75.63 52582.59 88888.00 2007-03-24 05:28:09.907 083 18038.54 75.68 52582.57 88888.00 2007-03-24 05:28:10.407 083 18038.58 75.71 52582.69 88888.00 2007-03-24 05:28:10.907 083 18038.57 75.80 52582.63 88888.00 2007-03-24 05:28:11.407 083 18038.63 75.84 52582.56 88888.00 2007-03-24 05:28:11.907 083 18038.51 75.84 52582.46 88888.00 2007-03-24 05:28:12.407 083 18038.40 75.86 52582.44 88888.00 2007-03-24 05:28:12.907 083 18038.40 75.87 52582.47 88888.00 2007-03-24 05:28:13.407 083 18038.30 75.88 52582.41 88888.00 2007-03-24 05:28:13.907 083 18038.08 75.97 52582.43 88888.00 2007-03-24 05:28:14.407 083 18038.07 75.99 52582.60 88888.00 2007-03-24 05:28:14.907 083 18038.05 76.05 52582.58 88888.00 2007-03-24 05:28:15.407 083 18038.05 76.04 52582.43 88888.00 2007-03-24 05:28:15.907 083 18038.21 75.82 52582.43 88888.00 2007-03-24 05:28:16.407 083 18038.35 75.65 52582.51 88888.00 2007-03-24 05:28:16.907 083 18038.49 75.51 52582.36 88888.00 2007-03-24 05:28:17.407 083 18038.46 75.42 52582.32 88888.00 2007-03-24 05:28:17.907 083 18038.38 75.39 52582.30 88888.00 2007-03-24 05:28:18.407 083 18038.46 75.25 52582.34 88888.00 2007-03-24 05:28:18.907 083 18038.45 75.10 52582.40 88888.00 2007-03-24 05:28:19.407 083 18038.53 74.99 52582.44 88888.00 2007-03-24 05:28:19.907 083 18038.74 74.89 52582.45 88888.00 2007-03-24 05:28:20.407 083 18038.96 74.97 52582.53 88888.00 2007-03-24 05:28:20.907 083 18039.09 75.14 52582.53 88888.00 2007-03-24 05:28:21.407 083 18039.03 75.24 52582.56 88888.00 2007-03-24 05:28:21.907 083 18039.10 75.35 52582.48 88888.00 2007-03-24 05:28:22.407 083 18039.11 75.45 52582.59 88888.00 2007-03-24 05:28:22.907 083 18039.14 75.58 52582.70 88888.00 2007-03-24 05:28:23.407 083 18039.22 75.67 52582.82 88888.00 2007-03-24 05:28:23.907 083 18039.34 75.83 52583.03 88888.00 2007-03-24 05:28:24.407 083 18039.38 75.98 52583.07 88888.00 2007-03-24 05:28:24.907 083 18039.50 76.09 52583.07 88888.00 2007-03-24 05:28:25.407 083 18039.51 76.07 52583.07 88888.00 2007-03-24 05:28:25.907 083 18039.50 76.06 52583.03 88888.00 2007-03-24 05:28:26.407 083 18039.60 76.18 52583.10 88888.00 2007-03-24 05:28:26.907 083 18039.53 76.23 52583.23 88888.00 2007-03-24 05:28:27.407 083 18039.51 76.31 52583.22 88888.00 2007-03-24 05:28:27.907 083 18039.64 76.25 52583.28 88888.00 2007-03-24 05:28:28.407 083 18039.59 76.25 52583.32 88888.00 2007-03-24 05:28:28.907 083 18039.31 76.31 52583.30 88888.00 2007-03-24 05:28:29.407 083 18039.04 76.38 52583.47 88888.00 2007-03-24 05:28:29.907 083 18038.82 76.39 52583.51 88888.00 2007-03-24 05:28:30.407 083 18038.61 76.42 52583.55 88888.00 2007-03-24 05:28:30.907 083 18038.41 76.37 52583.56 88888.00 2007-03-24 05:28:31.407 083 18038.41 76.25 52583.70 88888.00 2007-03-24 05:28:31.907 083 18038.57 76.10 52583.76 88888.00 2007-03-24 05:28:32.407 083 18038.81 76.02 52583.80 88888.00 2007-03-24 05:28:32.907 083 18038.78 76.05 52583.91 88888.00 2007-03-24 05:28:33.407 083 18038.83 76.17 52583.95 88888.00 2007-03-24 05:28:33.907 083 18038.87 76.17 52584.02 88888.00 2007-03-24 05:28:34.407 083 18038.88 76.21 52584.05 88888.00 2007-03-24 05:28:34.907 083 18038.88 76.24 52584.18 88888.00 2007-03-24 05:28:35.407 083 18039.01 76.42 52584.33 88888.00 2007-03-24 05:28:35.907 083 18039.20 76.58 52584.33 88888.00 2007-03-24 05:28:36.407 083 18039.21 76.68 52584.33 88888.00 2007-03-24 05:28:36.907 083 18039.34 76.72 52584.32 88888.00 2007-03-24 05:28:37.407 083 18039.55 76.66 52584.36 88888.00 2007-03-24 05:28:37.907 083 18039.71 76.68 52584.46 88888.00 2007-03-24 05:28:38.407 083 18039.65 76.63 52584.69 88888.00 2007-03-24 05:28:38.907 083 18039.55 76.53 52584.86 88888.00 2007-03-24 05:28:39.407 083 18039.68 76.49 52584.85 88888.00 2007-03-24 05:28:39.907 083 18039.87 76.38 52584.94 88888.00 2007-03-24 05:28:40.407 083 18039.94 76.28 52584.87 88888.00 2007-03-24 05:28:40.907 083 18040.02 76.20 52584.95 88888.00 2007-03-24 05:28:41.407 083 18040.19 76.12 52585.02 88888.00 2007-03-24 05:28:41.907 083 18040.17 76.04 52585.11 88888.00 2007-03-24 05:28:42.407 083 18040.08 76.10 52585.11 88888.00 2007-03-24 05:28:42.907 083 18040.06 76.14 52585.18 88888.00 2007-03-24 05:28:43.407 083 18040.07 76.20 52585.23 88888.00 2007-03-24 05:28:43.907 083 18040.02 76.23 52585.22 88888.00 2007-03-24 05:28:44.407 083 18039.87 76.22 52585.30 88888.00 2007-03-24 05:28:44.907 083 18039.65 76.26 52585.27 88888.00 2007-03-24 05:28:45.407 083 18039.34 76.24 52585.43 88888.00 2007-03-24 05:28:45.907 083 18039.18 76.28 52585.77 88888.00 2007-03-24 05:28:46.407 083 18039.17 76.40 52585.93 88888.00 2007-03-24 05:28:46.907 083 18039.07 76.50 52586.08 88888.00 2007-03-24 05:28:47.407 083 18039.06 76.61 52586.11 88888.00 2007-03-24 05:28:47.907 083 18039.10 76.69 52586.17 88888.00 2007-03-24 05:28:48.407 083 18038.99 76.73 52586.17 88888.00 2007-03-24 05:28:48.907 083 18039.01 76.78 52586.29 88888.00 2007-03-24 05:28:49.407 083 18039.23 76.72 52586.38 88888.00 2007-03-24 05:28:49.907 083 18039.57 76.70 52586.30 88888.00 2007-03-24 05:28:50.407 083 18039.63 76.61 52586.37 88888.00 2007-03-24 05:28:50.907 083 18039.80 76.55 52586.43 88888.00 2007-03-24 05:28:51.407 083 18040.16 76.67 52586.43 88888.00 2007-03-24 05:28:51.907 083 18040.39 76.81 52586.32 88888.00 2007-03-24 05:28:52.407 083 18040.56 77.01 52586.30 88888.00 2007-03-24 05:28:52.907 083 18040.72 77.09 52586.38 88888.00 2007-03-24 05:28:53.407 083 18040.72 77.14 52586.46 88888.00 2007-03-24 05:28:53.907 083 18040.77 77.19 52586.62 88888.00 2007-03-24 05:28:54.407 083 18040.80 77.29 52586.76 88888.00 2007-03-24 05:28:54.907 083 18040.61 77.46 52586.89 88888.00 2007-03-24 05:28:55.407 083 18040.50 77.63 52586.95 88888.00 2007-03-24 05:28:55.907 083 18040.55 77.73 52586.95 88888.00 2007-03-24 05:28:56.407 083 18040.61 77.81 52587.04 88888.00 2007-03-24 05:28:56.907 083 18040.64 77.76 52587.08 88888.00 2007-03-24 05:28:57.407 083 18040.80 77.81 52587.10 88888.00 2007-03-24 05:28:57.907 083 18041.17 77.90 52587.01 88888.00 2007-03-24 05:28:58.407 083 18041.28 77.96 52587.06 88888.00 2007-03-24 05:28:58.907 083 18041.50 78.04 52587.10 88888.00 2007-03-24 05:28:59.407 083 18041.61 78.08 52586.99 88888.00 2007-03-24 05:28:59.907 083 18041.54 78.05 52586.95 88888.00 2007-03-24 05:29:00.407 083 18041.48 78.08 52586.97 88888.00 2007-03-24 05:29:00.907 083 18041.60 78.05 52586.99 88888.00 2007-03-24 05:29:01.407 083 18041.57 78.04 52586.94 88888.00 2007-03-24 05:29:01.907 083 18041.57 78.09 52586.92 88888.00 2007-03-24 05:29:02.407 083 18041.61 78.17 52586.96 88888.00 2007-03-24 05:29:02.907 083 18041.71 78.24 52586.99 88888.00 2007-03-24 05:29:03.407 083 18041.71 78.16 52586.84 88888.00 2007-03-24 05:29:03.907 083 18041.66 78.14 52586.90 88888.00 2007-03-24 05:29:04.407 083 18041.47 78.37 52587.05 88888.00 2007-03-24 05:29:04.907 083 18041.26 78.51 52587.01 88888.00 2007-03-24 05:29:05.407 083 18041.16 78.62 52586.97 88888.00 2007-03-24 05:29:05.907 083 18041.14 78.80 52587.00 88888.00 2007-03-24 05:29:06.407 083 18040.82 78.95 52587.10 88888.00 2007-03-24 05:29:06.907 083 18040.52 79.00 52587.03 88888.00 2007-03-24 05:29:07.407 083 18040.14 79.08 52587.15 88888.00 2007-03-24 05:29:07.907 083 18039.90 79.07 52587.27 88888.00 2007-03-24 05:29:08.407 083 18039.59 79.11 52587.35 88888.00 2007-03-24 05:29:08.907 083 18039.12 79.02 52587.31 88888.00 2007-03-24 05:29:09.407 083 18038.96 78.90 52587.39 88888.00 2007-03-24 05:29:09.907 083 18038.77 78.80 52587.34 88888.00 2007-03-24 05:29:10.407 083 18038.70 78.80 52587.31 88888.00 2007-03-24 05:29:10.907 083 18038.63 78.94 52587.27 88888.00 2007-03-24 05:29:11.407 083 18038.66 79.00 52587.20 88888.00 2007-03-24 05:29:11.907 083 18038.64 79.04 52587.20 88888.00 2007-03-24 05:29:12.407 083 18038.72 79.16 52587.11 88888.00 2007-03-24 05:29:12.907 083 18038.60 79.30 52586.88 88888.00 2007-03-24 05:29:13.407 083 18038.58 79.54 52586.86 88888.00 2007-03-24 05:29:13.907 083 18038.39 79.58 52586.75 88888.00 2007-03-24 05:29:14.407 083 18038.28 79.46 52586.69 88888.00 2007-03-24 05:29:14.907 083 18037.99 79.49 52586.65 88888.00 2007-03-24 05:29:15.407 083 18037.76 79.59 52586.63 88888.00 2007-03-24 05:29:15.907 083 18037.55 79.67 52586.60 88888.00 2007-03-24 05:29:16.407 083 18037.13 79.74 52586.54 88888.00 2007-03-24 05:29:16.907 083 18036.71 79.80 52586.51 88888.00 2007-03-24 05:29:17.407 083 18036.48 79.75 52586.32 88888.00 2007-03-24 05:29:17.907 083 18036.37 79.67 52586.30 88888.00 2007-03-24 05:29:18.407 083 18036.26 79.62 52586.27 88888.00 2007-03-24 05:29:18.907 083 18036.22 79.57 52586.25 88888.00 2007-03-24 05:29:19.407 083 18036.05 79.61 52586.19 88888.00 2007-03-24 05:29:19.907 083 18035.92 79.59 52586.11 88888.00 2007-03-24 05:29:20.407 083 18035.71 79.58 52586.03 88888.00 2007-03-24 05:29:20.907 083 18035.72 79.59 52585.91 88888.00 2007-03-24 05:29:21.407 083 18035.78 79.67 52585.93 88888.00 2007-03-24 05:29:21.907 083 18035.64 79.73 52585.78 88888.00 2007-03-24 05:29:22.407 083 18035.51 79.82 52585.79 88888.00 2007-03-24 05:29:22.907 083 18035.31 79.90 52585.74 88888.00 2007-03-24 05:29:23.407 083 18035.21 79.96 52585.82 88888.00 2007-03-24 05:29:23.907 083 18035.20 79.94 52585.72 88888.00 2007-03-24 05:29:24.407 083 18035.16 79.91 52585.71 88888.00 2007-03-24 05:29:24.907 083 18035.16 79.90 52585.57 88888.00 2007-03-24 05:29:25.407 083 18035.03 79.92 52585.43 88888.00 2007-03-24 05:29:25.907 083 18034.76 79.90 52585.44 88888.00 2007-03-24 05:29:26.407 083 18034.64 79.94 52585.30 88888.00 2007-03-24 05:29:26.907 083 18034.59 79.81 52585.32 88888.00 2007-03-24 05:29:27.407 083 18034.59 79.63 52585.30 88888.00 2007-03-24 05:29:27.907 083 18034.50 79.55 52585.15 88888.00 2007-03-24 05:29:28.407 083 18034.37 79.53 52584.90 88888.00 2007-03-24 05:29:28.907 083 18034.20 79.58 52584.91 88888.00 2007-03-24 05:29:29.407 083 18034.12 79.59 52584.95 88888.00 2007-03-24 05:29:29.907 083 18034.10 79.50 52584.91 88888.00 2007-03-24 05:29:30.407 083 18034.18 79.42 52584.90 88888.00 2007-03-24 05:29:30.907 083 18034.14 79.40 52584.91 88888.00 2007-03-24 05:29:31.407 083 18034.11 79.34 52584.78 88888.00 2007-03-24 05:29:31.907 083 18034.19 79.36 52584.78 88888.00 2007-03-24 05:29:32.407 083 18034.20 79.44 52584.68 88888.00 2007-03-24 05:29:32.907 083 18034.21 79.61 52584.63 88888.00 2007-03-24 05:29:33.407 083 18034.18 79.69 52584.55 88888.00 2007-03-24 05:29:33.907 083 18034.12 79.63 52584.51 88888.00 2007-03-24 05:29:34.407 083 18034.02 79.58 52584.48 88888.00 2007-03-24 05:29:34.907 083 18033.91 79.56 52584.44 88888.00 2007-03-24 05:29:35.407 083 18033.69 79.53 52584.45 88888.00 2007-03-24 05:29:35.907 083 18033.47 79.50 52584.48 88888.00 2007-03-24 05:29:36.407 083 18033.22 79.38 52584.46 88888.00 2007-03-24 05:29:36.907 083 18033.04 79.34 52584.40 88888.00 2007-03-24 05:29:37.407 083 18032.95 79.30 52584.34 88888.00 2007-03-24 05:29:37.907 083 18032.87 79.21 52584.45 88888.00 2007-03-24 05:29:38.407 083 18032.91 79.20 52584.48 88888.00 2007-03-24 05:29:38.907 083 18033.07 79.15 52584.28 88888.00 2007-03-24 05:29:39.407 083 18033.20 79.00 52584.07 88888.00 2007-03-24 05:29:39.907 083 18033.40 78.99 52584.00 88888.00 2007-03-24 05:29:40.407 083 18033.41 79.06 52583.95 88888.00 2007-03-24 05:29:40.907 083 18033.22 79.17 52584.04 88888.00 2007-03-24 05:29:41.407 083 18033.01 79.24 52583.96 88888.00 2007-03-24 05:29:41.907 083 18032.88 79.33 52583.95 88888.00 2007-03-24 05:29:42.407 083 18032.90 79.38 52583.96 88888.00 2007-03-24 05:29:42.907 083 18032.88 79.31 52584.08 88888.00 2007-03-24 05:29:43.407 083 18032.86 79.16 52584.13 88888.00 2007-03-24 05:29:43.907 083 18032.98 79.05 52584.17 88888.00 2007-03-24 05:29:44.407 083 18033.17 78.99 52584.08 88888.00 2007-03-24 05:29:44.907 083 18033.38 78.87 52584.04 88888.00 2007-03-24 05:29:45.407 083 18033.64 78.69 52584.03 88888.00 2007-03-24 05:29:45.907 083 18033.79 78.57 52584.05 88888.00 2007-03-24 05:29:46.407 083 18033.99 78.56 52583.94 88888.00 2007-03-24 05:29:46.907 083 18034.21 78.59 52583.87 88888.00 2007-03-24 05:29:47.407 083 18034.18 78.57 52583.80 88888.00 2007-03-24 05:29:47.907 083 18034.01 78.45 52583.81 88888.00 2007-03-24 05:29:48.407 083 18033.66 78.29 52583.68 88888.00 2007-03-24 05:29:48.907 083 18033.33 78.07 52583.70 88888.00 2007-03-24 05:29:49.407 083 18033.18 77.97 52583.76 88888.00 2007-03-24 05:29:49.907 083 18033.11 77.72 52583.71 88888.00 2007-03-24 05:29:50.407 083 18032.96 77.62 52583.62 88888.00 2007-03-24 05:29:50.907 083 18032.84 77.50 52583.64 88888.00 2007-03-24 05:29:51.407 083 18032.89 77.39 52583.74 88888.00 2007-03-24 05:29:51.907 083 18032.79 77.29 52583.72 88888.00 2007-03-24 05:29:52.407 083 18032.76 77.17 52583.79 88888.00 2007-03-24 05:29:52.907 083 18032.84 77.09 52584.00 88888.00 2007-03-24 05:29:53.407 083 18032.86 76.97 52584.14 88888.00 2007-03-24 05:29:53.907 083 18032.91 76.89 52584.14 88888.00 2007-03-24 05:29:54.407 083 18033.18 76.79 52583.99 88888.00 2007-03-24 05:29:54.907 083 18033.47 76.78 52583.98 88888.00 2007-03-24 05:29:55.407 083 18033.73 76.84 52583.96 88888.00 2007-03-24 05:29:55.907 083 18033.94 76.87 52584.06 88888.00 2007-03-24 05:29:56.407 083 18034.10 76.87 52584.16 88888.00 2007-03-24 05:29:56.907 083 18034.28 76.97 52584.25 88888.00 2007-03-24 05:29:57.407 083 18034.34 77.06 52584.23 88888.00 2007-03-24 05:29:57.907 083 18034.38 77.19 52584.30 88888.00 2007-03-24 05:29:58.407 083 18034.33 77.24 52584.31 88888.00 2007-03-24 05:29:58.907 083 18034.14 77.36 52584.56 88888.00 2007-03-24 05:29:59.407 083 18034.07 77.25 52584.73 88888.00 2007-03-24 05:29:59.907 083 18033.97 77.22 52584.96 88888.00 2007-03-24 05:30:00.407 083 18033.93 77.30 52585.07 88888.00 2007-03-24 05:30:00.907 083 18033.79 77.31 52585.07 88888.00 2007-03-24 05:30:01.407 083 18033.80 77.31 52585.23 88888.00 2007-03-24 05:30:01.907 083 18034.00 77.41 52585.13 88888.00 2007-03-24 05:30:02.407 083 18034.11 77.61 52585.12 88888.00 2007-03-24 05:30:02.907 083 18034.20 77.83 52585.15 88888.00 2007-03-24 05:30:03.407 083 18034.26 78.06 52585.24 88888.00 2007-03-24 05:30:03.907 083 18034.27 78.23 52585.22 88888.00 2007-03-24 05:30:04.407 083 18034.34 78.24 52585.22 88888.00 2007-03-24 05:30:04.907 083 18034.31 78.37 52585.30 88888.00 2007-03-24 05:30:05.407 083 18034.27 78.51 52585.30 88888.00 2007-03-24 05:30:05.907 083 18034.16 78.61 52585.35 88888.00 2007-03-24 05:30:06.407 083 18034.05 78.64 52585.44 88888.00 2007-03-24 05:30:06.907 083 18033.89 78.55 52585.52 88888.00 2007-03-24 05:30:07.407 083 18033.74 78.46 52585.64 88888.00 2007-03-24 05:30:07.907 083 18033.68 78.31 52585.73 88888.00 2007-03-24 05:30:08.407 083 18033.73 78.25 52585.82 88888.00 2007-03-24 05:30:08.907 083 18033.69 78.32 52585.76 88888.00 2007-03-24 05:30:09.407 083 18033.69 78.29 52585.74 88888.00 2007-03-24 05:30:09.907 083 18033.77 78.43 52585.77 88888.00 2007-03-24 05:30:10.407 083 18033.71 78.61 52585.81 88888.00 2007-03-24 05:30:10.907 083 18033.57 78.68 52585.73 88888.00 2007-03-24 05:30:11.407 083 18033.42 78.63 52585.71 88888.00 2007-03-24 05:30:11.907 083 18033.32 78.67 52585.82 88888.00 2007-03-24 05:30:12.407 083 18033.35 78.71 52585.89 88888.00 2007-03-24 05:30:12.907 083 18033.44 78.69 52585.91 88888.00 2007-03-24 05:30:13.407 083 18033.55 78.56 52585.87 88888.00 2007-03-24 05:30:13.907 083 18033.66 78.51 52585.93 88888.00 2007-03-24 05:30:14.407 083 18033.75 78.59 52585.95 88888.00 2007-03-24 05:30:14.907 083 18033.69 78.70 52585.94 88888.00 2007-03-24 05:30:15.407 083 18033.72 78.79 52585.78 88888.00 2007-03-24 05:30:15.907 083 18033.55 78.86 52585.69 88888.00 2007-03-24 05:30:16.407 083 18033.11 78.92 52585.74 88888.00 2007-03-24 05:30:16.907 083 18032.75 78.76 52585.70 88888.00 2007-03-24 05:30:17.407 083 18032.63 78.66 52585.67 88888.00 2007-03-24 05:30:17.907 083 18032.46 78.63 52585.70 88888.00 2007-03-24 05:30:18.407 083 18032.39 78.64 52585.77 88888.00 2007-03-24 05:30:18.907 083 18032.41 78.52 52585.78 88888.00 2007-03-24 05:30:19.407 083 18032.48 78.45 52585.62 88888.00 2007-03-24 05:30:19.907 083 18032.37 78.41 52585.67 88888.00 2007-03-24 05:30:20.407 083 18032.41 78.37 52585.70 88888.00 2007-03-24 05:30:20.907 083 18032.23 78.28 52585.71 88888.00 2007-03-24 05:30:21.407 083 18032.16 78.16 52585.77 88888.00 2007-03-24 05:30:21.907 083 18032.05 78.15 52585.71 88888.00 2007-03-24 05:30:22.407 083 18032.04 78.12 52585.65 88888.00 2007-03-24 05:30:22.907 083 18032.01 78.15 52585.66 88888.00 2007-03-24 05:30:23.407 083 18032.03 78.18 52585.62 88888.00 2007-03-24 05:30:23.907 083 18032.00 78.33 52585.47 88888.00 2007-03-24 05:30:24.407 083 18031.91 78.37 52585.41 88888.00 2007-03-24 05:30:24.907 083 18031.76 78.36 52585.56 88888.00 2007-03-24 05:30:25.407 083 18031.83 78.32 52585.57 88888.00 2007-03-24 05:30:25.907 083 18031.89 78.22 52585.44 88888.00 2007-03-24 05:30:26.407 083 18031.98 78.17 52585.43 88888.00 2007-03-24 05:30:26.907 083 18032.09 78.06 52585.41 88888.00 2007-03-24 05:30:27.407 083 18032.17 77.98 52585.31 88888.00 2007-03-24 05:30:27.907 083 18032.06 77.86 52585.33 88888.00 2007-03-24 05:30:28.407 083 18032.14 77.70 52585.32 88888.00 2007-03-24 05:30:28.907 083 18032.19 77.57 52585.31 88888.00 2007-03-24 05:30:29.407 083 18032.34 77.43 52585.24 88888.00 2007-03-24 05:30:29.907 083 18032.55 77.31 52585.27 88888.00 2007-03-24 05:30:30.407 083 18032.62 77.26 52585.20 88888.00 2007-03-24 05:30:30.907 083 18032.80 77.19 52585.03 88888.00 2007-03-24 05:30:31.407 083 18033.08 77.19 52584.96 88888.00 2007-03-24 05:30:31.907 083 18033.17 77.23 52585.03 88888.00 2007-03-24 05:30:32.407 083 18033.33 77.38 52585.04 88888.00 2007-03-24 05:30:32.907 083 18033.66 77.61 52585.07 88888.00 2007-03-24 05:30:33.407 083 18033.88 77.80 52585.03 88888.00 2007-03-24 05:30:33.907 083 18034.18 77.90 52584.98 88888.00 2007-03-24 05:30:34.407 083 18034.42 78.06 52584.97 88888.00 2007-03-24 05:30:34.907 083 18034.37 78.12 52585.03 88888.00 2007-03-24 05:30:35.407 083 18034.23 78.21 52585.00 88888.00 2007-03-24 05:30:35.907 083 18034.10 78.24 52585.06 88888.00 2007-03-24 05:30:36.407 083 18033.89 78.19 52585.22 88888.00 2007-03-24 05:30:36.907 083 18033.66 78.07 52585.20 88888.00 2007-03-24 05:30:37.407 083 18033.31 77.91 52585.16 88888.00 2007-03-24 05:30:37.907 083 18033.10 77.76 52585.20 88888.00 2007-03-24 05:30:38.407 083 18033.07 77.66 52585.20 88888.00 2007-03-24 05:30:38.907 083 18033.14 77.61 52585.29 88888.00 2007-03-24 05:30:39.407 083 18033.34 77.64 52585.32 88888.00 2007-03-24 05:30:39.907 083 18033.52 77.67 52585.33 88888.00 2007-03-24 05:30:40.407 083 18033.51 77.72 52585.31 88888.00 2007-03-24 05:30:40.907 083 18033.55 77.68 52585.29 88888.00 2007-03-24 05:30:41.407 083 18033.50 77.63 52585.21 88888.00 2007-03-24 05:30:41.907 083 18033.67 77.65 52585.15 88888.00 2007-03-24 05:30:42.407 083 18033.76 77.74 52585.10 88888.00 2007-03-24 05:30:42.907 083 18033.86 77.71 52585.06 88888.00 2007-03-24 05:30:43.407 083 18033.93 77.70 52585.00 88888.00 2007-03-24 05:30:43.907 083 18033.93 77.72 52585.01 88888.00 2007-03-24 05:30:44.407 083 18033.95 77.73 52584.99 88888.00 2007-03-24 05:30:44.907 083 18034.00 77.75 52585.13 88888.00 2007-03-24 05:30:45.407 083 18034.11 77.79 52585.07 88888.00 2007-03-24 05:30:45.907 083 18034.20 77.74 52585.02 88888.00 2007-03-24 05:30:46.407 083 18034.18 77.72 52585.03 88888.00 2007-03-24 05:30:46.907 083 18034.32 77.75 52585.00 88888.00 2007-03-24 05:30:47.407 083 18034.52 77.80 52584.88 88888.00 2007-03-24 05:30:47.907 083 18034.67 77.78 52584.84 88888.00 2007-03-24 05:30:48.407 083 18034.65 77.71 52584.91 88888.00 2007-03-24 05:30:48.907 083 18034.65 77.53 52585.08 88888.00 2007-03-24 05:30:49.407 083 18034.82 77.40 52585.10 88888.00 2007-03-24 05:30:49.907 083 18035.09 77.32 52585.18 88888.00 2007-03-24 05:30:50.407 083 18035.20 77.29 52585.18 88888.00 2007-03-24 05:30:50.907 083 18035.32 77.15 52585.18 88888.00 2007-03-24 05:30:51.407 083 18035.41 77.18 52585.12 88888.00 2007-03-24 05:30:51.907 083 18035.46 77.26 52585.26 88888.00 2007-03-24 05:30:52.407 083 18035.72 77.38 52585.32 88888.00 2007-03-24 05:30:52.907 083 18035.89 77.43 52585.35 88888.00 2007-03-24 05:30:53.407 083 18036.05 77.47 52585.32 88888.00 2007-03-24 05:30:53.907 083 18036.39 77.56 52585.27 88888.00 2007-03-24 05:30:54.407 083 18036.54 77.52 52585.32 88888.00 2007-03-24 05:30:54.907 083 18036.48 77.55 52585.26 88888.00 2007-03-24 05:30:55.407 083 18036.42 77.59 52585.37 88888.00 2007-03-24 05:30:55.907 083 18036.35 77.58 52585.36 88888.00 2007-03-24 05:30:56.407 083 18036.30 77.56 52585.33 88888.00 2007-03-24 05:30:56.907 083 18036.44 77.54 52585.52 88888.00 2007-03-24 05:30:57.407 083 18036.67 77.56 52585.65 88888.00 2007-03-24 05:30:57.907 083 18036.78 77.52 52585.73 88888.00 2007-03-24 05:30:58.407 083 18036.90 77.45 52585.82 88888.00 2007-03-24 05:30:58.907 083 18037.16 77.48 52585.99 88888.00 2007-03-24 05:30:59.407 083 18037.42 77.43 52586.05 88888.00 2007-03-24 05:30:59.907 083 18037.59 77.38 52586.08 88888.00 2007-03-24 05:31:00.407 083 18037.63 77.41 52586.06 88888.00 2007-03-24 05:31:00.907 083 18037.82 77.47 52586.13 88888.00 2007-03-24 05:31:01.407 083 18037.95 77.45 52586.15 88888.00 2007-03-24 05:31:01.907 083 18037.96 77.61 52586.11 88888.00 2007-03-24 05:31:02.407 083 18038.02 77.67 52586.17 88888.00 2007-03-24 05:31:02.907 083 18038.13 77.75 52586.39 88888.00 2007-03-24 05:31:03.407 083 18038.27 77.85 52586.37 88888.00 2007-03-24 05:31:03.907 083 18038.39 77.98 52586.26 88888.00 2007-03-24 05:31:04.407 083 18038.62 78.07 52586.16 88888.00 2007-03-24 05:31:04.907 083 18038.70 78.13 52586.06 88888.00 2007-03-24 05:31:05.407 083 18038.66 78.24 52586.11 88888.00 2007-03-24 05:31:05.907 083 18038.71 78.38 52586.17 88888.00 2007-03-24 05:31:06.407 083 18039.01 78.54 52586.26 88888.00 2007-03-24 05:31:06.907 083 18039.01 78.64 52586.24 88888.00 2007-03-24 05:31:07.407 083 18039.08 78.70 52586.18 88888.00 2007-03-24 05:31:07.907 083 18039.07 78.77 52586.16 88888.00 2007-03-24 05:31:08.407 083 18039.06 78.77 52586.26 88888.00 2007-03-24 05:31:08.907 083 18039.09 78.76 52586.42 88888.00 2007-03-24 05:31:09.407 083 18038.96 78.86 52586.50 88888.00 2007-03-24 05:31:09.907 083 18038.97 78.84 52586.58 88888.00 2007-03-24 05:31:10.407 083 18039.00 78.89 52586.54 88888.00 2007-03-24 05:31:10.907 083 18038.92 78.95 52586.60 88888.00 2007-03-24 05:31:11.407 083 18038.96 78.96 52586.63 88888.00 2007-03-24 05:31:11.907 083 18038.99 79.10 52586.77 88888.00 2007-03-24 05:31:12.407 083 18039.11 79.28 52586.89 88888.00 2007-03-24 05:31:12.907 083 18039.16 79.41 52587.06 88888.00 2007-03-24 05:31:13.407 083 18039.28 79.50 52587.10 88888.00 2007-03-24 05:31:13.907 083 18039.42 79.64 52587.13 88888.00 2007-03-24 05:31:14.407 083 18039.65 79.81 52587.12 88888.00 2007-03-24 05:31:14.907 083 18039.69 79.88 52587.11 88888.00 2007-03-24 05:31:15.407 083 18039.55 79.96 52587.13 88888.00 2007-03-24 05:31:15.907 083 18039.42 79.96 52587.13 88888.00 2007-03-24 05:31:16.407 083 18039.34 79.95 52587.24 88888.00 2007-03-24 05:31:16.907 083 18039.36 79.87 52587.40 88888.00 2007-03-24 05:31:17.407 083 18039.38 79.83 52587.38 88888.00 2007-03-24 05:31:17.907 083 18039.46 79.87 52587.48 88888.00 2007-03-24 05:31:18.407 083 18039.57 79.89 52587.69 88888.00 2007-03-24 05:31:18.907 083 18039.58 79.84 52587.77 88888.00 2007-03-24 05:31:19.407 083 18039.47 79.80 52587.78 88888.00 2007-03-24 05:31:19.907 083 18039.59 79.64 52587.73 88888.00 2007-03-24 05:31:20.407 083 18039.87 79.50 52587.79 88888.00 2007-03-24 05:31:20.907 083 18040.20 79.50 52587.77 88888.00 2007-03-24 05:31:21.407 083 18040.60 79.50 52587.80 88888.00 2007-03-24 05:31:21.907 083 18041.04 79.57 52587.69 88888.00 2007-03-24 05:31:22.407 083 18041.62 79.65 52587.65 88888.00 2007-03-24 05:31:22.907 083 18042.11 79.73 52587.71 88888.00 2007-03-24 05:31:23.407 083 18042.38 79.79 52587.85 88888.00 2007-03-24 05:31:23.907 083 18042.61 79.84 52587.86 88888.00 2007-03-24 05:31:24.407 083 18042.78 79.87 52587.96 88888.00 2007-03-24 05:31:24.907 083 18042.83 80.03 52588.06 88888.00 2007-03-24 05:31:25.407 083 18043.06 80.18 52588.09 88888.00 2007-03-24 05:31:25.907 083 18043.18 80.30 52588.13 88888.00 2007-03-24 05:31:26.407 083 18043.35 80.56 52588.21 88888.00 2007-03-24 05:31:26.907 083 18043.72 80.70 52588.22 88888.00 2007-03-24 05:31:27.407 083 18044.05 80.82 52588.27 88888.00 2007-03-24 05:31:27.907 083 18044.44 80.86 52588.38 88888.00 2007-03-24 05:31:28.407 083 18044.79 80.94 52588.50 88888.00 2007-03-24 05:31:28.907 083 18045.02 80.97 52588.62 88888.00 2007-03-24 05:31:29.407 083 18045.35 80.87 52588.81 88888.00 2007-03-24 05:31:29.907 083 18045.79 80.84 52588.94 88888.00 2007-03-24 05:31:30.407 083 18046.05 80.75 52588.94 88888.00 2007-03-24 05:31:30.907 083 18046.37 80.69 52589.06 88888.00 2007-03-24 05:31:31.407 083 18046.60 80.68 52589.29 88888.00 2007-03-24 05:31:31.907 083 18046.76 80.61 52589.32 88888.00 2007-03-24 05:31:32.407 083 18046.99 80.54 52589.35 88888.00 2007-03-24 05:31:32.907 083 18047.30 80.44 52589.47 88888.00 2007-03-24 05:31:33.407 083 18047.44 80.30 52589.58 88888.00 2007-03-24 05:31:33.907 083 18047.75 80.23 52589.65 88888.00 2007-03-24 05:31:34.407 083 18047.96 80.24 52589.64 88888.00 2007-03-24 05:31:34.907 083 18048.08 80.26 52589.68 88888.00 2007-03-24 05:31:35.407 083 18048.19 80.33 52589.71 88888.00 2007-03-24 05:31:35.907 083 18048.38 80.38 52589.78 88888.00 2007-03-24 05:31:36.407 083 18048.71 80.38 52589.97 88888.00 2007-03-24 05:31:36.907 083 18048.95 80.47 52590.02 88888.00 2007-03-24 05:31:37.407 083 18049.13 80.42 52590.07 88888.00 2007-03-24 05:31:37.907 083 18049.45 80.43 52589.91 88888.00 2007-03-24 05:31:38.407 083 18049.76 80.47 52589.73 88888.00 2007-03-24 05:31:38.907 083 18050.19 80.50 52589.64 88888.00 2007-03-24 05:31:39.407 083 18050.54 80.57 52589.64 88888.00 2007-03-24 05:31:39.907 083 18050.91 80.61 52589.66 88888.00 2007-03-24 05:31:40.407 083 18051.10 80.70 52589.55 88888.00 2007-03-24 05:31:40.907 083 18051.28 80.86 52589.53 88888.00 2007-03-24 05:31:41.407 083 18051.26 81.02 52589.61 88888.00 2007-03-24 05:31:41.907 083 18051.00 81.09 52589.68 88888.00 2007-03-24 05:31:42.407 083 18051.05 81.11 52589.66 88888.00 2007-03-24 05:31:42.907 083 18051.33 81.10 52589.71 88888.00 2007-03-24 05:31:43.407 083 18051.37 81.00 52589.70 88888.00 2007-03-24 05:31:43.907 083 18051.42 80.99 52589.75 88888.00 2007-03-24 05:31:44.407 083 18051.49 81.06 52589.82 88888.00 2007-03-24 05:31:44.907 083 18051.54 81.02 52589.75 88888.00 2007-03-24 05:31:45.407 083 18051.62 80.96 52589.85 88888.00 2007-03-24 05:31:45.907 083 18051.63 81.00 52589.89 88888.00 2007-03-24 05:31:46.407 083 18051.62 80.97 52589.89 88888.00 2007-03-24 05:31:46.907 083 18051.66 81.02 52589.88 88888.00 2007-03-24 05:31:47.407 083 18051.79 81.13 52589.94 88888.00 2007-03-24 05:31:47.907 083 18051.92 81.17 52589.98 88888.00 2007-03-24 05:31:48.407 083 18051.99 81.22 52589.98 88888.00 2007-03-24 05:31:48.907 083 18052.07 81.25 52589.95 88888.00 2007-03-24 05:31:49.407 083 18052.13 81.23 52589.90 88888.00 2007-03-24 05:31:49.907 083 18052.28 81.22 52589.94 88888.00 2007-03-24 05:31:50.407 083 18052.53 81.16 52589.91 88888.00 2007-03-24 05:31:50.907 083 18052.83 81.23 52589.73 88888.00 2007-03-24 05:31:51.407 083 18053.05 81.32 52589.59 88888.00 2007-03-24 05:31:51.907 083 18053.20 81.32 52589.50 88888.00 2007-03-24 05:31:52.407 083 18053.18 81.33 52589.36 88888.00 2007-03-24 05:31:52.907 083 18053.23 81.36 52589.31 88888.00 2007-03-24 05:31:53.407 083 18053.29 81.42 52589.24 88888.00 2007-03-24 05:31:53.907 083 18053.10 81.33 52589.33 88888.00 2007-03-24 05:31:54.407 083 18052.84 81.15 52589.42 88888.00 2007-03-24 05:31:54.907 083 18052.69 81.01 52589.44 88888.00 2007-03-24 05:31:55.407 083 18052.61 80.96 52589.21 88888.00 2007-03-24 05:31:55.907 083 18052.55 80.92 52589.24 88888.00 2007-03-24 05:31:56.407 083 18052.34 80.90 52589.38 88888.00 2007-03-24 05:31:56.907 083 18052.34 80.92 52589.21 88888.00 2007-03-24 05:31:57.407 083 18052.28 80.86 52589.21 88888.00 2007-03-24 05:31:57.907 083 18052.36 80.75 52589.35 88888.00 2007-03-24 05:31:58.407 083 18052.39 80.65 52589.36 88888.00 2007-03-24 05:31:58.907 083 18052.50 80.66 52589.41 88888.00 2007-03-24 05:31:59.407 083 18052.61 80.75 52589.27 88888.00 2007-03-24 05:31:59.907 083 18052.84 80.77 52589.18 88888.00 2007-03-24 05:32:00.407 083 18053.10 80.88 52589.10 88888.00 2007-03-24 05:32:00.907 083 18053.29 81.00 52589.07 88888.00 2007-03-24 05:32:01.407 083 18053.44 81.09 52589.18 88888.00 2007-03-24 05:32:01.907 083 18053.56 81.09 52589.08 88888.00 2007-03-24 05:32:02.407 083 18053.69 81.07 52589.06 88888.00 2007-03-24 05:32:02.907 083 18053.58 81.02 52589.06 88888.00 2007-03-24 05:32:03.407 083 18053.52 81.04 52589.04 88888.00 2007-03-24 05:32:03.907 083 18053.36 81.01 52589.14 88888.00 2007-03-24 05:32:04.407 083 18053.31 81.00 52589.30 88888.00 2007-03-24 05:32:04.907 083 18053.48 80.92 52589.37 88888.00 2007-03-24 05:32:05.407 083 18053.63 80.95 52589.40 88888.00 2007-03-24 05:32:05.907 083 18053.93 80.91 52589.48 88888.00 2007-03-24 05:32:06.407 083 18054.15 80.90 52589.63 88888.00 2007-03-24 05:32:06.907 083 18054.25 80.97 52589.58 88888.00 2007-03-24 05:32:07.407 083 18054.24 81.04 52589.59 88888.00 2007-03-24 05:32:07.907 083 18054.19 81.09 52589.72 88888.00 2007-03-24 05:32:08.407 083 18053.97 81.20 52589.84 88888.00 2007-03-24 05:32:08.907 083 18053.86 81.20 52589.88 88888.00 2007-03-24 05:32:09.407 083 18053.98 81.23 52589.91 88888.00 2007-03-24 05:32:09.907 083 18054.03 81.35 52590.00 88888.00 2007-03-24 05:32:10.407 083 18054.20 81.42 52590.10 88888.00 2007-03-24 05:32:10.907 083 18054.32 81.53 52590.21 88888.00 2007-03-24 05:32:11.407 083 18054.42 81.62 52590.32 88888.00 2007-03-24 05:32:11.907 083 18054.64 81.62 52590.38 88888.00 2007-03-24 05:32:12.407 083 18054.73 81.57 52590.53 88888.00 2007-03-24 05:32:12.907 083 18054.67 81.50 52590.59 88888.00 2007-03-24 05:32:13.407 083 18054.66 81.49 52590.65 88888.00 2007-03-24 05:32:13.907 083 18054.62 81.41 52590.67 88888.00 2007-03-24 05:32:14.407 083 18054.66 81.39 52590.78 88888.00 2007-03-24 05:32:14.907 083 18054.79 81.35 52590.86 88888.00 2007-03-24 05:32:15.407 083 18054.99 81.34 52590.89 88888.00 2007-03-24 05:32:15.907 083 18055.24 81.39 52590.89 88888.00 2007-03-24 05:32:16.407 083 18055.67 81.35 52590.93 88888.00 2007-03-24 05:32:16.907 083 18055.77 81.26 52590.91 88888.00 2007-03-24 05:32:17.407 083 18055.77 81.25 52590.78 88888.00 2007-03-24 05:32:17.907 083 18055.72 81.17 52590.65 88888.00 2007-03-24 05:32:18.407 083 18055.61 81.01 52590.55 88888.00 2007-03-24 05:32:18.907 083 18055.47 80.87 52590.58 88888.00 2007-03-24 05:32:19.407 083 18055.40 80.83 52590.67 88888.00 2007-03-24 05:32:19.907 083 18055.46 80.88 52590.69 88888.00 2007-03-24 05:32:20.407 083 18055.53 80.90 52590.78 88888.00 2007-03-24 05:32:20.907 083 18055.42 81.03 52590.88 88888.00 2007-03-24 05:32:21.407 083 18055.38 81.15 52591.02 88888.00 2007-03-24 05:32:21.907 083 18055.45 81.38 52591.10 88888.00 2007-03-24 05:32:22.407 083 18055.53 81.57 52591.17 88888.00 2007-03-24 05:32:22.907 083 18055.58 81.79 52591.07 88888.00 2007-03-24 05:32:23.407 083 18055.71 81.95 52591.06 88888.00 2007-03-24 05:32:23.907 083 18055.86 81.99 52591.11 88888.00 2007-03-24 05:32:24.407 083 18056.00 82.02 52591.13 88888.00 2007-03-24 05:32:24.907 083 18056.19 82.00 52591.27 88888.00 2007-03-24 05:32:25.407 083 18056.35 81.98 52591.37 88888.00 2007-03-24 05:32:25.907 083 18056.49 81.97 52591.41 88888.00 2007-03-24 05:32:26.407 083 18056.80 82.01 52591.36 88888.00 2007-03-24 05:32:26.907 083 18057.11 82.18 52591.27 88888.00 2007-03-24 05:32:27.407 083 18057.34 82.37 52591.29 88888.00 2007-03-24 05:32:27.907 083 18057.52 82.37 52591.40 88888.00 2007-03-24 05:32:28.407 083 18057.50 82.37 52591.37 88888.00 2007-03-24 05:32:28.907 083 18057.49 82.29 52591.30 88888.00 2007-03-24 05:32:29.407 083 18057.42 82.19 52591.34 88888.00 2007-03-24 05:32:29.907 083 18057.44 82.19 52591.38 88888.00 2007-03-24 05:32:30.407 083 18057.42 82.11 52591.39 88888.00 2007-03-24 05:32:30.907 083 18057.40 82.06 52591.35 88888.00 2007-03-24 05:32:31.407 083 18057.53 82.00 52591.35 88888.00 2007-03-24 05:32:31.907 083 18057.56 81.95 52591.35 88888.00 2007-03-24 05:32:32.407 083 18057.69 81.94 52591.42 88888.00 2007-03-24 05:32:32.907 083 18057.77 81.92 52591.27 88888.00 2007-03-24 05:32:33.407 083 18057.73 81.98 52591.30 88888.00 2007-03-24 05:32:33.907 083 18057.55 82.03 52591.36 88888.00 2007-03-24 05:32:34.407 083 18057.52 81.92 52591.36 88888.00 2007-03-24 05:32:34.907 083 18057.44 81.94 52591.38 88888.00 2007-03-24 05:32:35.407 083 18057.41 81.91 52591.50 88888.00 2007-03-24 05:32:35.907 083 18057.43 81.89 52591.56 88888.00 2007-03-24 05:32:36.407 083 18057.46 81.77 52591.65 88888.00 2007-03-24 05:32:36.907 083 18057.54 81.70 52591.69 88888.00 2007-03-24 05:32:37.407 083 18057.53 81.67 52591.67 88888.00 2007-03-24 05:32:37.907 083 18057.62 81.68 52591.73 88888.00 2007-03-24 05:32:38.407 083 18057.50 81.71 52591.82 88888.00 2007-03-24 05:32:38.907 083 18057.44 81.82 52591.82 88888.00 2007-03-24 05:32:39.407 083 18057.40 81.92 52591.86 88888.00 2007-03-24 05:32:39.907 083 18057.50 82.06 52591.85 88888.00 2007-03-24 05:32:40.407 083 18057.66 82.30 52591.95 88888.00 2007-03-24 05:32:40.907 083 18057.86 82.44 52592.03 88888.00 2007-03-24 05:32:41.407 083 18057.95 82.55 52592.04 88888.00 2007-03-24 05:32:41.907 083 18058.34 82.65 52592.21 88888.00 2007-03-24 05:32:42.407 083 18058.76 82.74 52592.19 88888.00 2007-03-24 05:32:42.907 083 18058.97 82.83 52592.22 88888.00 2007-03-24 05:32:43.407 083 18059.21 82.94 52592.39 88888.00 2007-03-24 05:32:43.907 083 18059.44 83.04 52592.44 88888.00 2007-03-24 05:32:44.407 083 18059.56 83.12 52592.52 88888.00 2007-03-24 05:32:44.907 083 18059.73 83.08 52592.58 88888.00 2007-03-24 05:32:45.407 083 18059.93 83.05 52592.60 88888.00 2007-03-24 05:32:45.907 083 18060.06 83.07 52592.63 88888.00 2007-03-24 05:32:46.407 083 18060.14 83.15 52592.63 88888.00 2007-03-24 05:32:46.907 083 18060.20 83.21 52592.64 88888.00 2007-03-24 05:32:47.407 083 18060.28 83.24 52592.60 88888.00 2007-03-24 05:32:47.907 083 18060.44 83.22 52592.60 88888.00 2007-03-24 05:32:48.407 083 18060.55 83.26 52592.61 88888.00 2007-03-24 05:32:48.907 083 18060.68 83.32 52592.57 88888.00 2007-03-24 05:32:49.407 083 18060.87 83.39 52592.50 88888.00 2007-03-24 05:32:49.907 083 18060.81 83.45 52592.48 88888.00 2007-03-24 05:32:50.407 083 18060.79 83.56 52592.48 88888.00 2007-03-24 05:32:50.907 083 18061.01 83.66 52592.45 88888.00 2007-03-24 05:32:51.407 083 18061.00 83.68 52592.40 88888.00 2007-03-24 05:32:51.907 083 18060.89 83.67 52592.48 88888.00 2007-03-24 05:32:52.407 083 18060.73 83.64 52592.62 88888.00 2007-03-24 05:32:52.907 083 18060.73 83.62 52592.67 88888.00 2007-03-24 05:32:53.407 083 18060.69 83.64 52592.74 88888.00 2007-03-24 05:32:53.907 083 18060.76 83.74 52592.86 88888.00 2007-03-24 05:32:54.407 083 18060.82 83.77 52593.02 88888.00 2007-03-24 05:32:54.907 083 18060.98 83.66 52593.07 88888.00 2007-03-24 05:32:55.407 083 18061.16 83.68 52593.13 88888.00 2007-03-24 05:32:55.907 083 18061.20 83.74 52593.11 88888.00 2007-03-24 05:32:56.407 083 18061.41 83.75 52593.14 88888.00 2007-03-24 05:32:56.907 083 18061.66 83.82 52593.10 88888.00 2007-03-24 05:32:57.407 083 18061.62 83.90 52593.22 88888.00 2007-03-24 05:32:57.907 083 18061.66 83.91 52593.23 88888.00 2007-03-24 05:32:58.407 083 18061.79 83.85 52593.32 88888.00 2007-03-24 05:32:58.907 083 18061.74 83.87 52593.27 88888.00 2007-03-24 05:32:59.407 083 18061.92 83.89 52593.27 88888.00 2007-03-24 05:32:59.907 083 18062.23 83.99 52593.26 88888.00 2007-03-24 05:33:00.407 083 18062.46 84.05 52593.25 88888.00 2007-03-24 05:33:00.907 083 18062.55 84.02 52593.28 88888.00 2007-03-24 05:33:01.407 083 18062.86 83.98 52593.35 88888.00 2007-03-24 05:33:01.907 083 18063.09 83.85 52593.42 88888.00 2007-03-24 05:33:02.407 083 18063.41 83.78 52593.58 88888.00 2007-03-24 05:33:02.907 083 18063.72 83.76 52593.58 88888.00 2007-03-24 05:33:03.407 083 18064.04 83.67 52593.62 88888.00 2007-03-24 05:33:03.907 083 18064.46 83.57 52593.58 88888.00 2007-03-24 05:33:04.407 083 18064.82 83.61 52593.77 88888.00 2007-03-24 05:33:04.907 083 18065.07 83.63 52593.88 88888.00 2007-03-24 05:33:05.407 083 18065.27 83.64 52593.95 88888.00 2007-03-24 05:33:05.907 083 18065.46 83.59 52593.90 88888.00 2007-03-24 05:33:06.407 083 18065.66 83.61 52594.01 88888.00 2007-03-24 05:33:06.907 083 18065.75 83.68 52594.18 88888.00 2007-03-24 05:33:07.407 083 18065.96 83.73 52594.26 88888.00 2007-03-24 05:33:07.907 083 18066.11 83.76 52594.30 88888.00 2007-03-24 05:33:08.407 083 18066.25 83.77 52594.41 88888.00 2007-03-24 05:33:08.907 083 18066.42 83.77 52594.51 88888.00 2007-03-24 05:33:09.407 083 18066.72 83.76 52594.59 88888.00 2007-03-24 05:33:09.907 083 18066.70 83.72 52594.90 88888.00 2007-03-24 05:33:10.407 083 18066.70 83.69 52594.95 88888.00 2007-03-24 05:33:10.907 083 18066.83 83.81 52594.89 88888.00 2007-03-24 05:33:11.407 083 18066.95 83.72 52594.90 88888.00 2007-03-24 05:33:11.907 083 18067.02 83.64 52595.10 88888.00 2007-03-24 05:33:12.407 083 18067.18 83.62 52595.24 88888.00 2007-03-24 05:33:12.907 083 18067.44 83.59 52595.34 88888.00 2007-03-24 05:33:13.407 083 18067.63 83.46 52595.54 88888.00 2007-03-24 05:33:13.907 083 18067.88 83.38 52595.66 88888.00 2007-03-24 05:33:14.407 083 18067.98 83.38 52595.86 88888.00 2007-03-24 05:33:14.907 083 18068.09 83.37 52595.79 88888.00 2007-03-24 05:33:15.407 083 18068.43 83.43 52595.88 88888.00 2007-03-24 05:33:15.907 083 18068.80 83.54 52596.01 88888.00 2007-03-24 05:33:16.407 083 18069.02 83.69 52596.06 88888.00 2007-03-24 05:33:16.907 083 18069.11 83.75 52596.11 88888.00 2007-03-24 05:33:17.407 083 18069.24 83.76 52596.26 88888.00 2007-03-24 05:33:17.907 083 18069.44 83.75 52596.35 88888.00 2007-03-24 05:33:18.407 083 18069.66 83.79 52596.49 88888.00 2007-03-24 05:33:18.907 083 18069.68 83.81 52596.51 88888.00 2007-03-24 05:33:19.407 083 18069.63 83.82 52596.56 88888.00 2007-03-24 05:33:19.907 083 18069.73 83.91 52596.61 88888.00 2007-03-24 05:33:20.407 083 18069.81 83.81 52596.69 88888.00 2007-03-24 05:33:20.907 083 18069.84 83.73 52596.78 88888.00 2007-03-24 05:33:21.407 083 18069.90 83.74 52596.85 88888.00 2007-03-24 05:33:21.907 083 18070.16 83.75 52596.98 88888.00 2007-03-24 05:33:22.407 083 18070.26 83.87 52596.99 88888.00 2007-03-24 05:33:22.907 083 18070.42 83.87 52597.08 88888.00 2007-03-24 05:33:23.407 083 18070.50 83.85 52597.12 88888.00 2007-03-24 05:33:23.907 083 18070.56 83.84 52597.08 88888.00 2007-03-24 05:33:24.407 083 18070.57 83.83 52597.13 88888.00 2007-03-24 05:33:24.907 083 18070.61 83.81 52597.17 88888.00 2007-03-24 05:33:25.407 083 18070.71 83.63 52597.22 88888.00 2007-03-24 05:33:25.907 083 18070.68 83.56 52597.21 88888.00 2007-03-24 05:33:26.407 083 18070.42 83.54 52597.30 88888.00 2007-03-24 05:33:26.907 083 18070.25 83.54 52597.34 88888.00 2007-03-24 05:33:27.407 083 18069.92 83.55 52597.45 88888.00 2007-03-24 05:33:27.907 083 18069.72 83.44 52597.53 88888.00 2007-03-24 05:33:28.407 083 18069.39 83.36 52597.55 88888.00 2007-03-24 05:33:28.907 083 18069.19 83.23 52597.60 88888.00 2007-03-24 05:33:29.407 083 18069.28 83.20 52597.64 88888.00 2007-03-24 05:33:29.907 083 18069.30 83.15 52597.76 88888.00 2007-03-24 05:33:30.407 083 18069.36 83.19 52597.84 88888.00 2007-03-24 05:33:30.907 083 18069.32 83.21 52597.78 88888.00 2007-03-24 05:33:31.407 083 18069.24 83.21 52597.83 88888.00 2007-03-24 05:33:31.907 083 18069.17 83.11 52597.86 88888.00 2007-03-24 05:33:32.407 083 18069.06 83.07 52597.94 88888.00 2007-03-24 05:33:32.907 083 18069.06 82.95 52598.01 88888.00 2007-03-24 05:33:33.407 083 18069.26 82.86 52597.92 88888.00 2007-03-24 05:33:33.907 083 18069.24 82.82 52597.98 88888.00 2007-03-24 05:33:34.407 083 18069.19 82.73 52598.12 88888.00 2007-03-24 05:33:34.907 083 18069.18 82.69 52598.23 88888.00 2007-03-24 05:33:35.407 083 18069.12 82.65 52598.28 88888.00 2007-03-24 05:33:35.907 083 18069.01 82.66 52598.36 88888.00 2007-03-24 05:33:36.407 083 18068.90 82.58 52598.34 88888.00 2007-03-24 05:33:36.907 083 18068.89 82.50 52598.29 88888.00 2007-03-24 05:33:37.407 083 18068.97 82.39 52598.32 88888.00 2007-03-24 05:33:37.907 083 18068.93 82.34 52598.31 88888.00 2007-03-24 05:33:38.407 083 18068.84 82.38 52598.20 88888.00 2007-03-24 05:33:38.907 083 18068.86 82.47 52598.17 88888.00 2007-03-24 05:33:39.407 083 18068.84 82.57 52598.22 88888.00 2007-03-24 05:33:39.907 083 18068.85 82.70 52598.18 88888.00 2007-03-24 05:33:40.404 083 18068.74 82.82 52598.23 88888.00 2007-03-24 05:33:40.904 083 18068.78 82.96 52598.24 88888.00 2007-03-24 05:33:41.404 083 18068.87 83.01 52598.31 88888.00 2007-03-24 05:33:41.904 083 18069.05 83.01 52598.23 88888.00 2007-03-24 05:33:42.404 083 18069.13 82.88 52598.22 88888.00 2007-03-24 05:33:42.904 083 18069.14 82.82 52598.31 88888.00 2007-03-24 05:33:43.404 083 18069.19 82.75 52598.28 88888.00 2007-03-24 05:33:43.904 083 18069.38 82.74 52598.21 88888.00 2007-03-24 05:33:44.404 083 18069.46 82.64 52598.22 88888.00 2007-03-24 05:33:44.904 083 18069.50 82.52 52598.26 88888.00 2007-03-24 05:33:45.404 083 18069.45 82.45 52598.08 88888.00 2007-03-24 05:33:45.904 083 18069.43 82.47 52597.87 88888.00 2007-03-24 05:33:46.404 083 18069.44 82.54 52597.79 88888.00 2007-03-24 05:33:46.904 083 18069.41 82.64 52597.76 88888.00 2007-03-24 05:33:47.404 083 18069.35 82.68 52597.71 88888.00 2007-03-24 05:33:47.904 083 18069.40 82.80 52597.72 88888.00 2007-03-24 05:33:48.404 083 18069.41 82.91 52597.74 88888.00 2007-03-24 05:33:48.904 083 18069.38 82.99 52597.70 88888.00 2007-03-24 05:33:49.404 083 18069.46 83.07 52597.64 88888.00 2007-03-24 05:33:49.904 083 18069.51 83.12 52597.68 88888.00 2007-03-24 05:33:50.404 083 18069.41 83.11 52597.67 88888.00 2007-03-24 05:33:50.904 083 18069.45 83.06 52597.73 88888.00 2007-03-24 05:33:51.404 083 18069.44 83.11 52597.75 88888.00 2007-03-24 05:33:51.904 083 18069.30 83.22 52597.72 88888.00 2007-03-24 05:33:52.404 083 18069.05 83.28 52597.70 88888.00 2007-03-24 05:33:52.904 083 18068.85 83.28 52597.65 88888.00 2007-03-24 05:33:53.404 083 18068.75 83.45 52597.54 88888.00 2007-03-24 05:33:53.904 083 18068.59 83.65 52597.53 88888.00 2007-03-24 05:33:54.404 083 18068.35 83.76 52597.62 88888.00 2007-03-24 05:33:54.904 083 18068.24 83.88 52597.55 88888.00 2007-03-24 05:33:55.404 083 18068.06 83.94 52597.52 88888.00 2007-03-24 05:33:55.904 083 18067.87 84.00 52597.66 88888.00 2007-03-24 05:33:56.404 083 18067.76 84.05 52597.65 88888.00 2007-03-24 05:33:56.904 083 18067.71 84.02 52597.62 88888.00 2007-03-24 05:33:57.404 083 18067.82 84.10 52597.64 88888.00 2007-03-24 05:33:57.904 083 18067.74 84.16 52597.74 88888.00 2007-03-24 05:33:58.404 083 18067.80 84.09 52597.62 88888.00 2007-03-24 05:33:58.904 083 18067.77 84.00 52597.51 88888.00 2007-03-24 05:33:59.404 083 18067.83 83.97 52597.63 88888.00 2007-03-24 05:33:59.904 083 18067.85 83.96 52597.61 88888.00 2007-03-24 05:34:00.404 083 18067.87 84.06 52597.63 88888.00 2007-03-24 05:34:00.904 083 18067.84 83.98 52597.65 88888.00 2007-03-24 05:34:01.404 083 18067.85 84.10 52597.67 88888.00 2007-03-24 05:34:01.904 083 18067.82 84.24 52597.55 88888.00 2007-03-24 05:34:02.404 083 18068.03 84.30 52597.39 88888.00 2007-03-24 05:34:02.904 083 18068.05 84.32 52597.47 88888.00 2007-03-24 05:34:03.404 083 18067.84 84.38 52597.41 88888.00 2007-03-24 05:34:03.904 083 18067.88 84.44 52597.38 88888.00 2007-03-24 05:34:04.404 083 18068.04 84.58 52597.34 88888.00 2007-03-24 05:34:04.904 083 18068.11 84.67 52597.37 88888.00 2007-03-24 05:34:05.404 083 18068.27 84.54 52597.27 88888.00 2007-03-24 05:34:05.904 083 18068.37 84.64 52597.19 88888.00 2007-03-24 05:34:06.404 083 18068.46 84.63 52597.24 88888.00 2007-03-24 05:34:06.904 083 18068.56 84.61 52597.30 88888.00 2007-03-24 05:34:07.404 083 18068.57 84.66 52597.32 88888.00 2007-03-24 05:34:07.904 083 18068.54 84.77 52597.44 88888.00 2007-03-24 05:34:08.404 083 18068.61 84.88 52597.60 88888.00 2007-03-24 05:34:08.904 083 18068.64 84.92 52597.57 88888.00 2007-03-24 05:34:09.404 083 18068.68 84.97 52597.72 88888.00 2007-03-24 05:34:09.904 083 18068.83 84.97 52597.85 88888.00 2007-03-24 05:34:10.404 083 18068.76 85.02 52597.74 88888.00 2007-03-24 05:34:10.904 083 18068.74 85.06 52597.66 88888.00 2007-03-24 05:34:11.404 083 18068.83 85.13 52597.68 88888.00 2007-03-24 05:34:11.904 083 18068.91 85.06 52597.66 88888.00 2007-03-24 05:34:12.404 083 18069.12 84.99 52597.86 88888.00 2007-03-24 05:34:12.904 083 18069.23 85.01 52597.95 88888.00 2007-03-24 05:34:13.404 083 18069.40 84.99 52597.88 88888.00 2007-03-24 05:34:13.904 083 18069.51 85.01 52597.87 88888.00 2007-03-24 05:34:14.404 083 18069.41 85.01 52597.96 88888.00 2007-03-24 05:34:14.904 083 18069.46 84.99 52598.02 88888.00 2007-03-24 05:34:15.404 083 18069.55 84.96 52598.08 88888.00 2007-03-24 05:34:15.904 083 18069.49 84.90 52598.14 88888.00 2007-03-24 05:34:16.404 083 18069.54 84.88 52598.17 88888.00 2007-03-24 05:34:16.904 083 18069.48 84.89 52598.30 88888.00 2007-03-24 05:34:17.404 083 18069.34 84.80 52598.31 88888.00 2007-03-24 05:34:17.904 083 18069.23 84.78 52598.24 88888.00 2007-03-24 05:34:18.404 083 18069.21 84.82 52598.17 88888.00 2007-03-24 05:34:18.904 083 18069.32 84.89 52598.14 88888.00 2007-03-24 05:34:19.404 083 18069.26 84.90 52598.14 88888.00 2007-03-24 05:34:19.904 083 18069.30 84.84 52598.18 88888.00 2007-03-24 05:34:20.404 083 18069.41 84.83 52598.24 88888.00 2007-03-24 05:34:20.904 083 18069.29 84.82 52598.33 88888.00 2007-03-24 05:34:21.404 083 18069.13 84.87 52598.43 88888.00 2007-03-24 05:34:21.904 083 18068.98 84.85 52598.55 88888.00 2007-03-24 05:34:22.404 083 18069.11 84.76 52598.64 88888.00 2007-03-24 05:34:22.904 083 18069.14 84.76 52598.60 88888.00 2007-03-24 05:34:23.404 083 18069.05 84.74 52598.47 88888.00 2007-03-24 05:34:23.904 083 18069.09 84.77 52598.38 88888.00 2007-03-24 05:34:24.404 083 18069.08 84.80 52598.47 88888.00 2007-03-24 05:34:24.904 083 18069.15 84.87 52598.58 88888.00 2007-03-24 05:34:25.404 083 18069.18 84.97 52598.64 88888.00 2007-03-24 05:34:25.904 083 18069.16 85.01 52598.73 88888.00 2007-03-24 05:34:26.404 083 18069.02 85.05 52598.73 88888.00 2007-03-24 05:34:26.904 083 18069.09 85.08 52598.72 88888.00 2007-03-24 05:34:27.404 083 18069.14 85.08 52598.72 88888.00 2007-03-24 05:34:27.904 083 18069.05 85.07 52598.70 88888.00 2007-03-24 05:34:28.404 083 18068.94 85.08 52598.72 88888.00 2007-03-24 05:34:28.904 083 18068.90 85.04 52598.67 88888.00 2007-03-24 05:34:29.404 083 18068.79 85.00 52598.70 88888.00 2007-03-24 05:34:29.904 083 18068.72 84.95 52598.72 88888.00 2007-03-24 05:34:30.404 083 18068.83 84.99 52598.71 88888.00 2007-03-24 05:34:30.904 083 18068.75 85.07 52598.77 88888.00 2007-03-24 05:34:31.404 083 18068.64 85.01 52598.78 88888.00 2007-03-24 05:34:31.904 083 18068.61 84.85 52598.79 88888.00 2007-03-24 05:34:32.404 083 18068.53 84.78 52598.75 88888.00 2007-03-24 05:34:32.904 083 18068.49 84.73 52598.63 88888.00 2007-03-24 05:34:33.404 083 18068.39 84.71 52598.63 88888.00 2007-03-24 05:34:33.904 083 18068.20 84.68 52598.66 88888.00 2007-03-24 05:34:34.404 083 18068.07 84.61 52598.75 88888.00 2007-03-24 05:34:34.904 083 18068.63 84.55 52598.81 88888.00 2007-03-24 05:34:35.404 083 18069.12 84.39 52598.75 88888.00 2007-03-24 05:34:35.904 083 18069.23 84.30 52598.63 88888.00 2007-03-24 05:34:36.404 083 18069.18 84.29 52598.47 88888.00 2007-03-24 05:34:36.904 083 18069.14 84.28 52598.41 88888.00 2007-03-24 05:34:37.404 083 18069.17 84.22 52598.37 88888.00 2007-03-24 05:34:37.904 083 18069.32 84.15 52598.26 88888.00 2007-03-24 05:34:38.404 083 18069.33 84.12 52598.21 88888.00 2007-03-24 05:34:38.904 083 18069.05 84.05 52598.09 88888.00 2007-03-24 05:34:39.404 083 18068.18 84.06 52597.98 88888.00 2007-03-24 05:34:39.904 083 18067.93 84.03 52597.99 88888.00 2007-03-24 05:34:40.404 083 18068.00 83.98 52598.09 88888.00 2007-03-24 05:34:40.904 083 18067.93 83.94 52598.02 88888.00 2007-03-24 05:34:41.404 083 18067.99 83.80 52597.88 88888.00 2007-03-24 05:34:41.904 083 18068.07 83.65 52597.78 88888.00 2007-03-24 05:34:42.404 083 18068.10 83.49 52597.72 88888.00 2007-03-24 05:34:42.904 083 18068.04 83.44 52597.67 88888.00 2007-03-24 05:34:43.404 083 18067.98 83.38 52597.55 88888.00 2007-03-24 05:34:43.904 083 18067.99 83.48 52597.41 88888.00 2007-03-24 05:34:44.404 083 18067.93 83.56 52597.26 88888.00 2007-03-24 05:34:44.904 083 18067.84 83.56 52597.24 88888.00 2007-03-24 05:34:45.404 083 18067.64 83.57 52597.14 88888.00 2007-03-24 05:34:45.904 083 18067.64 83.54 52597.08 88888.00 2007-03-24 05:34:46.404 083 18067.50 83.65 52597.16 88888.00 2007-03-24 05:34:46.904 083 18067.44 83.75 52597.09 88888.00 2007-03-24 05:34:47.404 083 18067.30 83.74 52597.05 88888.00 2007-03-24 05:34:47.904 083 18067.12 83.64 52597.09 88888.00 2007-03-24 05:34:48.404 083 18066.98 83.63 52597.14 88888.00 2007-03-24 05:34:48.904 083 18066.75 83.62 52597.09 88888.00 2007-03-24 05:34:49.404 083 18066.46 83.62 52597.12 88888.00 2007-03-24 05:34:49.904 083 18066.30 83.58 52597.15 88888.00 2007-03-24 05:34:50.404 083 18066.18 83.57 52597.29 88888.00 2007-03-24 05:34:50.904 083 18065.97 83.48 52597.37 88888.00 2007-03-24 05:34:51.404 083 18065.78 83.39 52597.38 88888.00 2007-03-24 05:34:51.904 083 18065.57 83.25 52597.37 88888.00 2007-03-24 05:34:52.404 083 18065.43 83.16 52597.09 88888.00 2007-03-24 05:34:52.904 083 18065.44 83.13 52597.06 88888.00 2007-03-24 05:34:53.404 083 18065.50 83.05 52597.05 88888.00 2007-03-24 05:34:53.904 083 18065.52 83.07 52597.02 88888.00 2007-03-24 05:34:54.404 083 18065.50 83.12 52597.05 88888.00 2007-03-24 05:34:54.904 083 18065.59 83.12 52596.98 88888.00 2007-03-24 05:34:55.404 083 18065.65 83.11 52596.96 88888.00 2007-03-24 05:34:55.904 083 18065.67 83.07 52596.94 88888.00 2007-03-24 05:34:56.404 083 18065.74 83.01 52596.89 88888.00 2007-03-24 05:34:56.904 083 18065.86 82.81 52596.94 88888.00 2007-03-24 05:34:57.404 083 18066.02 82.71 52597.01 88888.00 2007-03-24 05:34:57.904 083 18066.20 82.71 52596.90 88888.00 2007-03-24 05:34:58.404 083 18066.28 82.87 52596.90 88888.00 2007-03-24 05:34:58.904 083 18066.55 82.89 52596.91 88888.00 2007-03-24 05:34:59.404 083 18066.75 82.84 52596.82 88888.00 2007-03-24 05:34:59.904 083 18066.77 82.81 52596.72 88888.00 2007-03-24 05:35:00.404 083 18066.87 82.84 52596.71 88888.00 2007-03-24 05:35:00.904 083 18066.99 82.97 52596.70 88888.00 2007-03-24 05:35:01.404 083 18067.11 83.01 52596.69 88888.00 2007-03-24 05:35:01.904 083 18067.22 83.01 52596.72 88888.00 2007-03-24 05:35:02.404 083 18067.24 83.07 52596.66 88888.00 2007-03-24 05:35:02.904 083 18067.42 82.99 52596.71 88888.00 2007-03-24 05:35:03.404 083 18067.45 83.01 52596.98 88888.00 2007-03-24 05:35:03.904 083 18067.39 82.98 52596.98 88888.00 2007-03-24 05:35:04.404 083 18067.49 83.00 52596.95 88888.00 2007-03-24 05:35:04.904 083 18067.70 83.03 52596.94 88888.00 2007-03-24 05:35:05.404 083 18067.85 83.01 52596.94 88888.00 2007-03-24 05:35:05.904 083 18067.95 82.98 52597.02 88888.00 2007-03-24 05:35:06.404 083 18067.97 82.85 52596.96 88888.00 2007-03-24 05:35:06.904 083 18067.87 82.85 52596.98 88888.00 2007-03-24 05:35:07.404 083 18067.85 82.88 52596.87 88888.00 2007-03-24 05:35:07.904 083 18067.92 82.98 52596.87 88888.00 2007-03-24 05:35:08.404 083 18067.91 83.08 52596.92 88888.00 2007-03-24 05:35:08.904 083 18067.88 83.15 52596.95 88888.00 2007-03-24 05:35:09.404 083 18067.85 83.17 52597.01 88888.00 2007-03-24 05:35:09.904 083 18067.61 83.25 52597.05 88888.00 2007-03-24 05:35:10.404 083 18067.55 83.32 52597.15 88888.00 2007-03-24 05:35:10.904 083 18067.61 83.38 52597.17 88888.00 2007-03-24 05:35:11.404 083 18067.65 83.46 52597.27 88888.00 2007-03-24 05:35:11.904 083 18067.70 83.55 52597.32 88888.00 2007-03-24 05:35:12.404 083 18067.67 83.62 52597.47 88888.00 2007-03-24 05:35:12.904 083 18067.73 83.73 52597.57 88888.00 2007-03-24 05:35:13.404 083 18067.85 83.80 52597.56 88888.00 2007-03-24 05:35:13.904 083 18067.82 83.81 52597.50 88888.00 2007-03-24 05:35:14.404 083 18067.83 83.81 52597.60 88888.00 2007-03-24 05:35:14.904 083 18067.81 83.74 52597.62 88888.00 2007-03-24 05:35:15.404 083 18067.78 83.64 52597.76 88888.00 2007-03-24 05:35:15.904 083 18067.77 83.64 52597.83 88888.00 2007-03-24 05:35:16.404 083 18067.87 83.65 52597.60 88888.00 2007-03-24 05:35:16.904 083 18067.95 83.59 52597.51 88888.00 2007-03-24 05:35:17.404 083 18067.91 83.64 52597.54 88888.00 2007-03-24 05:35:17.904 083 18067.96 83.57 52597.49 88888.00 2007-03-24 05:35:18.404 083 18067.94 83.44 52597.38 88888.00 2007-03-24 05:35:18.904 083 18068.02 83.32 52597.39 88888.00 2007-03-24 05:35:19.404 083 18068.05 83.21 52597.47 88888.00 2007-03-24 05:35:19.904 083 18067.97 83.20 52597.40 88888.00 2007-03-24 05:35:20.404 083 18067.88 83.23 52597.24 88888.00 2007-03-24 05:35:20.904 083 18068.02 83.37 52597.21 88888.00 2007-03-24 05:35:21.404 083 18068.13 83.40 52597.29 88888.00 2007-03-24 05:35:21.904 083 18068.27 83.49 52597.30 88888.00 2007-03-24 05:35:22.404 083 18068.32 83.68 52597.39 88888.00 2007-03-24 05:35:22.904 083 18068.42 83.75 52597.40 88888.00 2007-03-24 05:35:23.404 083 18068.46 83.76 52597.51 88888.00 2007-03-24 05:35:23.904 083 18068.31 83.79 52597.51 88888.00 2007-03-24 05:35:24.404 083 18068.43 83.79 52597.59 88888.00 2007-03-24 05:35:24.904 083 18068.46 83.82 52597.74 88888.00 2007-03-24 05:35:25.404 083 18068.38 83.85 52597.78 88888.00 2007-03-24 05:35:25.904 083 18068.30 83.91 52597.84 88888.00 2007-03-24 05:35:26.404 083 18068.35 83.99 52597.89 88888.00 2007-03-24 05:35:26.904 083 18068.42 84.05 52597.86 88888.00 2007-03-24 05:35:27.404 083 18068.62 84.18 52597.94 88888.00 2007-03-24 05:35:27.904 083 18068.54 84.29 52597.95 88888.00 2007-03-24 05:35:28.404 083 18068.47 84.34 52597.99 88888.00 2007-03-24 05:35:28.904 083 18068.40 84.35 52597.96 88888.00 2007-03-24 05:35:29.404 083 18068.46 84.42 52598.10 88888.00 2007-03-24 05:35:29.904 083 18068.40 84.52 52598.26 88888.00 2007-03-24 05:35:30.404 083 18068.39 84.64 52598.33 88888.00 2007-03-24 05:35:30.904 083 18068.32 84.64 52598.24 88888.00 2007-03-24 05:35:31.404 083 18068.27 84.59 52598.24 88888.00 2007-03-24 05:35:31.904 083 18068.38 84.54 52598.42 88888.00 2007-03-24 05:35:32.404 083 18068.50 84.58 52598.44 88888.00 2007-03-24 05:35:32.904 083 18068.53 84.52 52598.35 88888.00 2007-03-24 05:35:33.404 083 18068.67 84.44 52598.42 88888.00 2007-03-24 05:35:33.904 083 18068.90 84.43 52598.43 88888.00 2007-03-24 05:35:34.404 083 18069.06 84.50 52598.53 88888.00 2007-03-24 05:35:34.904 083 18069.13 84.59 52598.49 88888.00 2007-03-24 05:35:35.404 083 18069.27 84.69 52598.57 88888.00 2007-03-24 05:35:35.904 083 18069.47 84.73 52598.68 88888.00 2007-03-24 05:35:36.404 083 18069.45 84.79 52598.84 88888.00 2007-03-24 05:35:36.904 083 18069.41 84.87 52598.86 88888.00 2007-03-24 05:35:37.404 083 18069.44 84.95 52598.86 88888.00 2007-03-24 05:35:37.904 083 18069.39 85.00 52598.87 88888.00 2007-03-24 05:35:38.404 083 18069.43 85.11 52598.86 88888.00 2007-03-24 05:35:38.904 083 18069.58 85.26 52599.03 88888.00 2007-03-24 05:35:39.404 083 18069.73 85.30 52599.08 88888.00 2007-03-24 05:35:39.904 083 18069.82 85.41 52599.15 88888.00 2007-03-24 05:35:40.404 083 18069.90 85.51 52599.18 88888.00 2007-03-24 05:35:40.904 083 18069.87 85.57 52599.14 88888.00 2007-03-24 05:35:41.404 083 18069.90 85.53 52599.28 88888.00 2007-03-24 05:35:41.904 083 18069.91 85.42 52599.33 88888.00 2007-03-24 05:35:42.404 083 18069.90 85.42 52599.34 88888.00 2007-03-24 05:35:42.904 083 18070.05 85.44 52599.27 88888.00 2007-03-24 05:35:43.404 083 18070.10 85.44 52599.21 88888.00 2007-03-24 05:35:43.904 083 18070.24 85.41 52599.24 88888.00 2007-03-24 05:35:44.404 083 18070.27 85.44 52599.15 88888.00 2007-03-24 05:35:44.904 083 18070.35 85.56 52598.99 88888.00 2007-03-24 05:35:45.404 083 18070.24 85.59 52599.12 88888.00 2007-03-24 05:35:45.904 083 18070.11 85.63 52599.24 88888.00 2007-03-24 05:35:46.404 083 18070.08 85.56 52599.27 88888.00 2007-03-24 05:35:46.904 083 18070.01 85.64 52599.27 88888.00 2007-03-24 05:35:47.404 083 18069.92 85.77 52599.36 88888.00 2007-03-24 05:35:47.904 083 18069.89 85.95 52599.54 88888.00 2007-03-24 05:35:48.404 083 18069.88 86.04 52599.58 88888.00 2007-03-24 05:35:48.904 083 18069.89 86.09 52599.63 88888.00 2007-03-24 05:35:49.404 083 18070.00 86.15 52599.53 88888.00 2007-03-24 05:35:49.904 083 18070.01 86.16 52599.53 88888.00 2007-03-24 05:35:50.404 083 18069.95 86.07 52599.46 88888.00 2007-03-24 05:35:50.904 083 18069.91 86.03 52599.44 88888.00 2007-03-24 05:35:51.404 083 18069.85 85.94 52599.41 88888.00 2007-03-24 05:35:51.904 083 18069.73 85.78 52599.52 88888.00 2007-03-24 05:35:52.404 083 18069.77 85.74 52599.61 88888.00 2007-03-24 05:35:52.904 083 18069.73 85.69 52599.56 88888.00 2007-03-24 05:35:53.404 083 18069.60 85.59 52599.48 88888.00 2007-03-24 05:35:53.904 083 18069.67 85.51 52599.50 88888.00 2007-03-24 05:35:54.404 083 18069.80 85.47 52599.59 88888.00 2007-03-24 05:35:54.904 083 18069.89 85.50 52599.56 88888.00 2007-03-24 05:35:55.404 083 18070.13 85.49 52599.49 88888.00 2007-03-24 05:35:55.904 083 18070.35 85.58 52599.50 88888.00 2007-03-24 05:35:56.404 083 18070.54 85.79 52599.62 88888.00 2007-03-24 05:35:56.904 083 18070.68 86.02 52599.64 88888.00 2007-03-24 05:35:57.404 083 18070.81 86.29 52599.64 88888.00 2007-03-24 05:35:57.904 083 18070.78 86.53 52599.66 88888.00 2007-03-24 05:35:58.404 083 18070.66 86.83 52599.77 88888.00 2007-03-24 05:35:58.904 083 18070.61 87.07 52599.87 88888.00 2007-03-24 05:35:59.404 083 18070.56 87.30 52599.94 88888.00 2007-03-24 05:35:59.904 083 18070.61 87.46 52600.03 88888.00 2007-03-24 05:36:00.404 083 18070.68 87.53 52600.24 88888.00 2007-03-24 05:36:00.904 083 18070.53 87.62 52600.33 88888.00 2007-03-24 05:36:01.404 083 18070.41 87.57 52600.40 88888.00 2007-03-24 05:36:01.904 083 18070.39 87.36 52600.49 88888.00 2007-03-24 05:36:02.404 083 18070.38 87.16 52600.46 88888.00 2007-03-24 05:36:02.904 083 18070.41 86.89 52600.50 88888.00 2007-03-24 05:36:03.404 083 18070.44 86.71 52600.50 88888.00 2007-03-24 05:36:03.904 083 18070.43 86.70 52600.58 88888.00 2007-03-24 05:36:04.404 083 18070.48 86.66 52600.51 88888.00 2007-03-24 05:36:04.904 083 18070.56 86.74 52600.53 88888.00 2007-03-24 05:36:05.404 083 18070.50 86.79 52600.56 88888.00 2007-03-24 05:36:05.904 083 18070.39 86.75 52600.49 88888.00 2007-03-24 05:36:06.404 083 18070.27 86.67 52600.63 88888.00 2007-03-24 05:36:06.904 083 18070.30 86.64 52600.61 88888.00 2007-03-24 05:36:07.404 083 18070.23 86.61 52600.64 88888.00 2007-03-24 05:36:07.904 083 18070.22 86.52 52600.63 88888.00 2007-03-24 05:36:08.404 083 18070.22 86.57 52600.58 88888.00 2007-03-24 05:36:08.904 083 18070.20 86.70 52600.67 88888.00 2007-03-24 05:36:09.404 083 18070.22 86.82 52600.60 88888.00 2007-03-24 05:36:09.904 083 18070.19 86.95 52600.57 88888.00 2007-03-24 05:36:10.404 083 18070.16 87.11 52600.51 88888.00 2007-03-24 05:36:10.904 083 18070.21 87.30 52600.53 88888.00 2007-03-24 05:36:11.404 083 18070.10 87.41 52600.68 88888.00 2007-03-24 05:36:11.904 083 18069.92 87.53 52600.70 88888.00 2007-03-24 05:36:12.404 083 18069.81 87.54 52600.74 88888.00 2007-03-24 05:36:12.904 083 18069.80 87.58 52600.69 88888.00 2007-03-24 05:36:13.404 083 18069.69 87.63 52600.65 88888.00 2007-03-24 05:36:13.904 083 18069.61 87.68 52600.66 88888.00 2007-03-24 05:36:14.404 083 18069.61 87.68 52600.61 88888.00 2007-03-24 05:36:14.904 083 18069.51 87.61 52600.55 88888.00 2007-03-24 05:36:15.404 083 18069.39 87.56 52600.57 88888.00 2007-03-24 05:36:15.904 083 18069.37 87.59 52600.53 88888.00 2007-03-24 05:36:16.404 083 18069.48 87.58 52600.56 88888.00 2007-03-24 05:36:16.904 083 18069.55 87.51 52600.75 88888.00 2007-03-24 05:36:17.404 083 18069.34 87.46 52600.84 88888.00 2007-03-24 05:36:17.904 083 18069.32 87.41 52600.81 88888.00 2007-03-24 05:36:18.404 083 18069.23 87.45 52600.72 88888.00 2007-03-24 05:36:18.904 083 18069.22 87.42 52600.56 88888.00 2007-03-24 05:36:19.404 083 18069.23 87.37 52600.63 88888.00 2007-03-24 05:36:19.904 083 18069.25 87.42 52600.57 88888.00 2007-03-24 05:36:20.404 083 18069.29 87.41 52600.53 88888.00 2007-03-24 05:36:20.904 083 18069.27 87.41 52600.54 88888.00 2007-03-24 05:36:21.404 083 18069.39 87.43 52600.70 88888.00 2007-03-24 05:36:21.904 083 18069.60 87.52 52600.69 88888.00 2007-03-24 05:36:22.404 083 18069.74 87.54 52600.64 88888.00 2007-03-24 05:36:22.904 083 18069.78 87.48 52600.63 88888.00 2007-03-24 05:36:23.404 083 18069.92 87.37 52600.70 88888.00 2007-03-24 05:36:23.904 083 18069.99 87.23 52600.69 88888.00 2007-03-24 05:36:24.404 083 18070.03 87.02 52600.72 88888.00 2007-03-24 05:36:24.904 083 18070.09 86.84 52600.66 88888.00 2007-03-24 05:36:25.404 083 18070.05 86.78 52600.53 88888.00 2007-03-24 05:36:25.904 083 18070.09 86.72 52600.49 88888.00 2007-03-24 05:36:26.404 083 18070.25 86.76 52600.51 88888.00 2007-03-24 05:36:26.904 083 18070.28 86.83 52600.43 88888.00 2007-03-24 05:36:27.404 083 18070.38 87.02 52600.43 88888.00 2007-03-24 05:36:27.904 083 18070.68 87.32 52600.51 88888.00 2007-03-24 05:36:28.404 083 18070.77 87.54 52600.57 88888.00 2007-03-24 05:36:28.904 083 18070.74 87.66 52600.46 88888.00 2007-03-24 05:36:29.404 083 18070.60 87.70 52600.50 88888.00 2007-03-24 05:36:29.904 083 18070.47 87.76 52600.57 88888.00 2007-03-24 05:36:30.404 083 18070.42 87.79 52600.53 88888.00 2007-03-24 05:36:30.904 083 18070.34 87.77 52600.52 88888.00 2007-03-24 05:36:31.404 083 18070.13 87.77 52600.56 88888.00 2007-03-24 05:36:31.904 083 18069.85 87.75 52600.53 88888.00 2007-03-24 05:36:32.404 083 18069.72 87.77 52600.55 88888.00 2007-03-24 05:36:32.904 083 18069.80 87.77 52600.61 88888.00 2007-03-24 05:36:33.404 083 18069.83 87.84 52600.65 88888.00 2007-03-24 05:36:33.904 083 18069.77 87.90 52600.78 88888.00 2007-03-24 05:36:34.404 083 18069.81 87.82 52600.84 88888.00 2007-03-24 05:36:34.904 083 18069.81 87.76 52600.84 88888.00 2007-03-24 05:36:35.404 083 18069.76 87.77 52600.79 88888.00 2007-03-24 05:36:35.904 083 18069.79 87.76 52600.74 88888.00 2007-03-24 05:36:36.404 083 18069.77 87.59 52600.72 88888.00 2007-03-24 05:36:36.904 083 18069.68 87.54 52600.70 88888.00 2007-03-24 05:36:37.404 083 18069.54 87.52 52600.68 88888.00 2007-03-24 05:36:37.904 083 18069.38 87.50 52600.63 88888.00 2007-03-24 05:36:38.404 083 18069.33 87.54 52600.63 88888.00 2007-03-24 05:36:38.904 083 18069.28 87.48 52600.68 88888.00 2007-03-24 05:36:39.404 083 18069.24 87.30 52600.62 88888.00 2007-03-24 05:36:39.904 083 18069.05 87.20 52600.58 88888.00 2007-03-24 05:36:40.404 083 18069.07 87.04 52600.52 88888.00 2007-03-24 05:36:40.904 083 18069.19 86.95 52600.50 88888.00 2007-03-24 05:36:41.404 083 18069.23 86.89 52600.55 88888.00 2007-03-24 05:36:41.904 083 18069.19 86.79 52600.58 88888.00 2007-03-24 05:36:42.404 083 18069.27 86.74 52600.57 88888.00 2007-03-24 05:36:42.904 083 18069.26 86.84 52600.54 88888.00 2007-03-24 05:36:43.404 083 18069.32 86.84 52600.62 88888.00 2007-03-24 05:36:43.904 083 18069.35 86.96 52600.49 88888.00 2007-03-24 05:36:44.404 083 18069.34 87.03 52600.44 88888.00 2007-03-24 05:36:44.904 083 18069.45 87.08 52600.51 88888.00 2007-03-24 05:36:45.404 083 18069.48 87.02 52600.50 88888.00 2007-03-24 05:36:45.904 083 18069.55 86.98 52600.45 88888.00 2007-03-24 05:36:46.404 083 18069.52 86.85 52600.50 88888.00 2007-03-24 05:36:46.904 083 18069.51 86.70 52600.53 88888.00 2007-03-24 05:36:47.404 083 18069.46 86.67 52600.50 88888.00 2007-03-24 05:36:47.904 083 18069.46 86.70 52600.50 88888.00 2007-03-24 05:36:48.404 083 18069.61 86.72 52600.61 88888.00 2007-03-24 05:36:48.904 083 18069.49 86.77 52600.64 88888.00 2007-03-24 05:36:49.404 083 18069.49 86.75 52600.57 88888.00 2007-03-24 05:36:49.904 083 18069.47 86.66 52600.53 88888.00 2007-03-24 05:36:50.404 083 18069.61 86.52 52600.47 88888.00 2007-03-24 05:36:50.904 083 18069.72 86.55 52600.47 88888.00 2007-03-24 05:36:51.404 083 18069.87 86.55 52600.44 88888.00 2007-03-24 05:36:51.904 083 18069.92 86.71 52600.54 88888.00 2007-03-24 05:36:52.404 083 18070.04 86.81 52600.60 88888.00 2007-03-24 05:36:52.904 083 18070.10 86.88 52600.58 88888.00 2007-03-24 05:36:53.404 083 18070.13 86.94 52600.70 88888.00 2007-03-24 05:36:53.904 083 18070.13 86.98 52600.80 88888.00 2007-03-24 05:36:54.404 083 18070.12 87.18 52600.81 88888.00 2007-03-24 05:36:54.904 083 18069.95 87.22 52600.82 88888.00 2007-03-24 05:36:55.404 083 18070.02 87.26 52600.86 88888.00 2007-03-24 05:36:55.904 083 18070.05 87.37 52600.93 88888.00 2007-03-24 05:36:56.404 083 18070.14 87.41 52601.07 88888.00 2007-03-24 05:36:56.904 083 18070.27 87.35 52601.08 88888.00 2007-03-24 05:36:57.404 083 18070.38 87.36 52601.09 88888.00 2007-03-24 05:36:57.904 083 18070.42 87.39 52601.14 88888.00 2007-03-24 05:36:58.404 083 18070.60 87.41 52601.11 88888.00 2007-03-24 05:36:58.904 083 18070.71 87.35 52601.05 88888.00 2007-03-24 05:36:59.404 083 18070.69 87.35 52601.01 88888.00 2007-03-24 05:36:59.904 083 18070.66 87.36 52601.07 88888.00 2007-03-24 05:37:00.404 083 18070.69 87.41 52601.00 88888.00 2007-03-24 05:37:00.904 083 18070.66 87.48 52601.02 88888.00 2007-03-24 05:37:01.404 083 18070.66 87.59 52601.24 88888.00 2007-03-24 05:37:01.904 083 18070.69 87.66 52601.32 88888.00 2007-03-24 05:37:02.404 083 18070.79 87.72 52601.22 88888.00 2007-03-24 05:37:02.904 083 18070.77 87.68 52601.19 88888.00 2007-03-24 05:37:03.404 083 18070.89 87.50 52601.20 88888.00 2007-03-24 05:37:03.904 083 18070.89 87.39 52601.28 88888.00 2007-03-24 05:37:04.404 083 18070.88 87.29 52601.26 88888.00 2007-03-24 05:37:04.904 083 18070.96 87.19 52601.21 88888.00 2007-03-24 05:37:05.404 083 18071.01 87.10 52601.13 88888.00 2007-03-24 05:37:05.904 083 18071.02 87.01 52601.14 88888.00 2007-03-24 05:37:06.404 083 18070.99 86.96 52601.13 88888.00 2007-03-24 05:37:06.904 083 18071.00 87.06 52601.25 88888.00 2007-03-24 05:37:07.404 083 18070.96 87.04 52601.36 88888.00 2007-03-24 05:37:07.904 083 18071.02 87.00 52601.27 88888.00 2007-03-24 05:37:08.404 083 18070.95 87.07 52601.24 88888.00 2007-03-24 05:37:08.904 083 18071.00 87.08 52601.33 88888.00 2007-03-24 05:37:09.404 083 18071.04 87.03 52601.34 88888.00 2007-03-24 05:37:09.904 083 18071.11 86.96 52601.30 88888.00 2007-03-24 05:37:10.404 083 18071.18 87.00 52601.14 88888.00 2007-03-24 05:37:10.904 083 18071.31 86.99 52601.10 88888.00 2007-03-24 05:37:11.404 083 18071.30 86.91 52601.04 88888.00 2007-03-24 05:37:11.904 083 18071.17 86.80 52601.09 88888.00 2007-03-24 05:37:12.404 083 18071.18 86.84 52601.03 88888.00 2007-03-24 05:37:12.904 083 18071.25 86.99 52601.07 88888.00 2007-03-24 05:37:13.404 083 18071.21 87.02 52601.19 88888.00 2007-03-24 05:37:13.904 083 18071.35 87.07 52601.31 88888.00 2007-03-24 05:37:14.404 083 18071.36 87.12 52601.31 88888.00 2007-03-24 05:37:14.904 083 18071.18 87.24 52601.43 88888.00 2007-03-24 05:37:15.404 083 18071.22 87.39 52601.53 88888.00 2007-03-24 05:37:15.904 083 18071.28 87.50 52601.53 88888.00 2007-03-24 05:37:16.404 083 18071.11 87.53 52601.61 88888.00 2007-03-24 05:37:16.904 083 18071.00 87.52 52601.66 88888.00 2007-03-24 05:37:17.404 083 18070.90 87.54 52601.67 88888.00 2007-03-24 05:37:17.904 083 18070.97 87.54 52601.70 88888.00 2007-03-24 05:37:18.404 083 18071.07 87.65 52601.68 88888.00 2007-03-24 05:37:18.904 083 18071.03 87.78 52601.71 88888.00 2007-03-24 05:37:19.404 083 18071.06 87.79 52601.63 88888.00 2007-03-24 05:37:19.904 083 18070.99 87.81 52601.71 88888.00 2007-03-24 05:37:20.404 083 18070.90 87.77 52601.82 88888.00 2007-03-24 05:37:20.904 083 18070.78 87.79 52601.88 88888.00 2007-03-24 05:37:21.404 083 18070.77 87.64 52601.88 88888.00 2007-03-24 05:37:21.904 083 18070.75 87.55 52601.82 88888.00 2007-03-24 05:37:22.404 083 18070.65 87.55 52601.84 88888.00 2007-03-24 05:37:22.904 083 18070.59 87.64 52601.95 88888.00 2007-03-24 05:37:23.404 083 18070.59 87.81 52601.93 88888.00 2007-03-24 05:37:23.904 083 18070.59 87.86 52601.95 88888.00 2007-03-24 05:37:24.404 083 18070.58 87.87 52602.05 88888.00 2007-03-24 05:37:24.904 083 18070.45 87.91 52602.17 88888.00 2007-03-24 05:37:25.404 083 18070.49 87.84 52602.06 88888.00 2007-03-24 05:37:25.904 083 18070.64 87.77 52602.14 88888.00 2007-03-24 05:37:26.404 083 18070.71 87.69 52602.14 88888.00 2007-03-24 05:37:26.904 083 18070.80 87.72 52602.14 88888.00 2007-03-24 05:37:27.404 083 18070.87 87.79 52602.21 88888.00 2007-03-24 05:37:27.904 083 18070.78 87.69 52602.23 88888.00 2007-03-24 05:37:28.404 083 18070.60 87.53 52602.26 88888.00 2007-03-24 05:37:28.904 083 18070.56 87.44 52602.27 88888.00 2007-03-24 05:37:29.404 083 18070.53 87.42 52602.23 88888.00 2007-03-24 05:37:29.904 083 18070.42 87.45 52602.19 88888.00 2007-03-24 05:37:30.404 083 18070.17 87.51 52602.05 88888.00 2007-03-24 05:37:30.904 083 18070.12 87.44 52602.11 88888.00 2007-03-24 05:37:31.404 083 18070.23 87.43 52602.05 88888.00 2007-03-24 05:37:31.904 083 18070.25 87.38 52602.02 88888.00 2007-03-24 05:37:32.404 083 18070.24 87.30 52602.04 88888.00 2007-03-24 05:37:32.904 083 18070.15 87.28 52601.94 88888.00 2007-03-24 05:37:33.404 083 18070.09 87.19 52601.97 88888.00 2007-03-24 05:37:33.904 083 18070.06 87.20 52601.96 88888.00 2007-03-24 05:37:34.404 083 18070.11 87.22 52601.92 88888.00 2007-03-24 05:37:34.904 083 18070.09 87.24 52601.95 88888.00 2007-03-24 05:37:35.404 083 18069.92 87.16 52602.08 88888.00 2007-03-24 05:37:35.904 083 18069.95 87.16 52602.18 88888.00 2007-03-24 05:37:36.404 083 18069.95 87.20 52602.29 88888.00 2007-03-24 05:37:36.904 083 18069.88 87.26 52602.27 88888.00 2007-03-24 05:37:37.404 083 18069.89 87.35 52602.37 88888.00 2007-03-24 05:37:37.904 083 18069.83 87.46 52602.38 88888.00 2007-03-24 05:37:38.404 083 18069.79 87.62 52602.30 88888.00 2007-03-24 05:37:38.904 083 18069.78 87.65 52602.37 88888.00 2007-03-24 05:37:39.404 083 18069.73 87.64 52602.44 88888.00 2007-03-24 05:37:39.904 083 18069.59 87.71 52602.50 88888.00 2007-03-24 05:37:40.404 083 18069.45 87.73 52602.41 88888.00 2007-03-24 05:37:40.904 083 18069.32 87.78 52602.39 88888.00 2007-03-24 05:37:41.404 083 18069.23 87.90 52602.49 88888.00 2007-03-24 05:37:41.904 083 18069.24 87.97 52602.56 88888.00 2007-03-24 05:37:42.404 083 18069.29 87.90 52602.53 88888.00 2007-03-24 05:37:42.904 083 18069.23 87.82 52602.46 88888.00 2007-03-24 05:37:43.404 083 18069.22 87.85 52602.52 88888.00 2007-03-24 05:37:43.904 083 18069.38 87.87 52602.46 88888.00 2007-03-24 05:37:44.404 083 18069.29 87.87 52602.35 88888.00 2007-03-24 05:37:44.904 083 18069.22 87.95 52602.36 88888.00 2007-03-24 05:37:45.404 083 18069.17 88.03 52602.55 88888.00 2007-03-24 05:37:45.904 083 18069.28 88.10 52602.61 88888.00 2007-03-24 05:37:46.404 083 18069.34 88.06 52602.51 88888.00 2007-03-24 05:37:46.904 083 18069.36 87.94 52602.54 88888.00 2007-03-24 05:37:47.404 083 18069.19 87.77 52602.48 88888.00 2007-03-24 05:37:47.904 083 18069.09 87.53 52602.43 88888.00 2007-03-24 05:37:48.404 083 18069.19 87.44 52602.36 88888.00 2007-03-24 05:37:48.904 083 18069.27 87.44 52602.27 88888.00 2007-03-24 05:37:49.404 083 18069.37 87.49 52602.21 88888.00 2007-03-24 05:37:49.904 083 18069.43 87.54 52602.28 88888.00 2007-03-24 05:37:50.404 083 18069.50 87.69 52602.23 88888.00 2007-03-24 05:37:50.904 083 18069.69 87.83 52602.11 88888.00 2007-03-24 05:37:51.404 083 18069.78 87.87 52602.09 88888.00 2007-03-24 05:37:51.904 083 18069.74 87.82 52602.11 88888.00 2007-03-24 05:37:52.404 083 18069.70 87.78 52602.09 88888.00 2007-03-24 05:37:52.904 083 18069.72 87.72 52602.08 88888.00 2007-03-24 05:37:53.404 083 18069.81 87.72 52602.14 88888.00 2007-03-24 05:37:53.904 083 18069.78 87.88 52602.27 88888.00 2007-03-24 05:37:54.404 083 18069.81 88.03 52602.26 88888.00 2007-03-24 05:37:54.904 083 18069.85 88.04 52602.23 88888.00 2007-03-24 05:37:55.404 083 18070.02 88.07 52602.39 88888.00 2007-03-24 05:37:55.904 083 18070.30 88.26 52602.54 88888.00 2007-03-24 05:37:56.404 083 18070.43 88.36 52602.55 88888.00 2007-03-24 05:37:56.904 083 18070.47 88.36 52602.62 88888.00 2007-03-24 05:37:57.404 083 18070.41 88.30 52602.69 88888.00 2007-03-24 05:37:57.904 083 18070.36 88.32 52602.61 88888.00 2007-03-24 05:37:58.404 083 18070.47 88.29 52602.52 88888.00 2007-03-24 05:37:58.904 083 18070.47 88.22 52602.49 88888.00 2007-03-24 05:37:59.404 083 18070.33 88.19 52602.59 88888.00 2007-03-24 05:37:59.904 083 18070.46 88.23 52602.65 88888.00 2007-03-24 05:38:00.404 083 18070.50 88.42 52602.59 88888.00 2007-03-24 05:38:00.904 083 18070.56 88.47 52602.62 88888.00 2007-03-24 05:38:01.404 083 18070.52 88.47 52602.65 88888.00 2007-03-24 05:38:01.904 083 18070.59 88.47 52602.72 88888.00 2007-03-24 05:38:02.404 083 18070.48 88.47 52602.67 88888.00 2007-03-24 05:38:02.904 083 18070.32 88.43 52602.66 88888.00 2007-03-24 05:38:03.404 083 18070.26 88.43 52602.78 88888.00 2007-03-24 05:38:03.904 083 18070.30 88.43 52602.85 88888.00 2007-03-24 05:38:04.404 083 18070.47 88.56 52602.81 88888.00 2007-03-24 05:38:04.904 083 18070.52 88.67 52602.82 88888.00 2007-03-24 05:38:05.404 083 18070.48 88.75 52602.85 88888.00 2007-03-24 05:38:05.904 083 18070.39 88.82 52602.84 88888.00 2007-03-24 05:38:06.404 083 18070.31 88.87 52602.99 88888.00 2007-03-24 05:38:06.904 083 18070.05 88.92 52602.97 88888.00 2007-03-24 05:38:07.404 083 18070.01 88.90 52602.90 88888.00 2007-03-24 05:38:07.904 083 18070.06 88.77 52602.70 88888.00 2007-03-24 05:38:08.404 083 18069.89 88.73 52602.64 88888.00 2007-03-24 05:38:08.904 083 18069.76 88.72 52602.48 88888.00 2007-03-24 05:38:09.404 083 18069.81 88.75 52602.53 88888.00 2007-03-24 05:38:09.904 083 18069.82 88.77 52602.62 88888.00 2007-03-24 05:38:10.404 083 18069.67 88.86 52602.53 88888.00 2007-03-24 05:38:10.904 083 18069.63 89.00 52602.54 88888.00 2007-03-24 05:38:11.404 083 18069.62 89.00 52602.59 88888.00 2007-03-24 05:38:11.904 083 18069.73 88.88 52602.65 88888.00 2007-03-24 05:38:12.404 083 18069.60 88.97 52602.64 88888.00 2007-03-24 05:38:12.904 083 18069.59 88.97 52602.54 88888.00 2007-03-24 05:38:13.404 083 18069.37 88.98 52602.50 88888.00 2007-03-24 05:38:13.904 083 18069.37 88.98 52602.39 88888.00 2007-03-24 05:38:14.404 083 18069.41 89.02 52602.47 88888.00 2007-03-24 05:38:14.904 083 18069.41 89.07 52602.48 88888.00 2007-03-24 05:38:15.404 083 18069.51 89.10 52602.43 88888.00 2007-03-24 05:38:15.904 083 18069.45 89.10 52602.37 88888.00 2007-03-24 05:38:16.404 083 18069.32 89.20 52602.42 88888.00 2007-03-24 05:38:16.904 083 18069.23 89.21 52602.38 88888.00 2007-03-24 05:38:17.404 083 18069.15 89.23 52602.33 88888.00 2007-03-24 05:38:17.904 083 18069.17 89.26 52602.21 88888.00 2007-03-24 05:38:18.404 083 18069.24 89.21 52602.25 88888.00 2007-03-24 05:38:18.904 083 18069.27 89.26 52602.15 88888.00 2007-03-24 05:38:19.404 083 18069.37 89.42 52602.17 88888.00 2007-03-24 05:38:19.904 083 18069.39 89.57 52602.20 88888.00 2007-03-24 05:38:20.404 083 18069.41 89.66 52602.19 88888.00 2007-03-24 05:38:20.904 083 18069.46 89.67 52602.13 88888.00 2007-03-24 05:38:21.404 083 18069.46 89.68 52602.09 88888.00 2007-03-24 05:38:21.904 083 18069.40 89.68 52602.16 88888.00 2007-03-24 05:38:22.404 083 18069.41 89.71 52602.27 88888.00 2007-03-24 05:38:22.904 083 18069.56 89.81 52602.31 88888.00 2007-03-24 05:38:23.404 083 18069.63 89.85 52602.26 88888.00 2007-03-24 05:38:23.904 083 18069.61 89.79 52602.35 88888.00 2007-03-24 05:38:24.404 083 18069.60 89.76 52602.39 88888.00 2007-03-24 05:38:24.904 083 18069.59 89.78 52602.35 88888.00 2007-03-24 05:38:25.404 083 18069.57 89.90 52602.36 88888.00 2007-03-24 05:38:25.904 083 18069.47 90.04 52602.40 88888.00 2007-03-24 05:38:26.404 083 18069.45 90.12 52602.43 88888.00 2007-03-24 05:38:26.904 083 18069.21 90.07 52602.50 88888.00 2007-03-24 05:38:27.404 083 18069.06 90.07 52602.56 88888.00 2007-03-24 05:38:27.904 083 18069.04 90.00 52602.46 88888.00 2007-03-24 05:38:28.404 083 18068.94 89.86 52602.36 88888.00 2007-03-24 05:38:28.904 083 18068.87 89.80 52602.30 88888.00 2007-03-24 05:38:29.404 083 18068.91 89.77 52602.28 88888.00 2007-03-24 05:38:29.904 083 18068.98 89.79 52602.29 88888.00 2007-03-24 05:38:30.404 083 18069.11 89.86 52602.24 88888.00 2007-03-24 05:38:30.904 083 18069.11 90.03 52602.14 88888.00 2007-03-24 05:38:31.404 083 18069.11 90.11 52602.09 88888.00 2007-03-24 05:38:31.904 083 18068.95 90.12 52602.15 88888.00 2007-03-24 05:38:32.404 083 18068.94 90.18 52602.25 88888.00 2007-03-24 05:38:32.904 083 18068.80 90.16 52602.26 88888.00 2007-03-24 05:38:33.404 083 18068.57 90.10 52602.19 88888.00 2007-03-24 05:38:33.904 083 18068.52 90.16 52602.18 88888.00 2007-03-24 05:38:34.404 083 18068.38 90.17 52602.28 88888.00 2007-03-24 05:38:34.904 083 18068.14 90.13 52602.28 88888.00 2007-03-24 05:38:35.404 083 18068.05 90.07 52602.15 88888.00 2007-03-24 05:38:35.904 083 18067.89 90.00 52602.13 88888.00 2007-03-24 05:38:36.404 083 18067.76 90.00 52602.08 88888.00 2007-03-24 05:38:36.904 083 18067.70 90.05 52601.97 88888.00 2007-03-24 05:38:37.404 083 18067.59 90.09 52601.93 88888.00 2007-03-24 05:38:37.904 083 18067.33 90.11 52601.96 88888.00 2007-03-24 05:38:38.404 083 18067.31 90.11 52602.01 88888.00 2007-03-24 05:38:38.904 083 18067.27 90.15 52601.97 88888.00 2007-03-24 05:38:39.404 083 18067.29 90.15 52601.93 88888.00 2007-03-24 05:38:39.904 083 18067.38 90.15 52601.96 88888.00 2007-03-24 05:38:40.404 083 18067.37 90.18 52602.04 88888.00 2007-03-24 05:38:40.904 083 18067.31 90.14 52602.06 88888.00 2007-03-24 05:38:41.404 083 18067.26 90.12 52602.06 88888.00 2007-03-24 05:38:41.904 083 18067.21 90.08 52602.03 88888.00 2007-03-24 05:38:42.404 083 18067.07 90.09 52601.93 88888.00 2007-03-24 05:38:42.904 083 18066.96 90.13 52601.89 88888.00 2007-03-24 05:38:43.404 083 18066.88 90.20 52601.85 88888.00 2007-03-24 05:38:43.904 083 18066.93 90.21 52601.77 88888.00 2007-03-24 05:38:44.404 083 18067.05 90.28 52601.83 88888.00 2007-03-24 05:38:44.904 083 18067.05 90.33 52601.89 88888.00 2007-03-24 05:38:45.404 083 18067.10 90.44 52601.95 88888.00 2007-03-24 05:38:45.904 083 18067.22 90.52 52602.05 88888.00 2007-03-24 05:38:46.404 083 18067.21 90.63 52602.06 88888.00 2007-03-24 05:38:46.904 083 18067.02 90.70 52602.11 88888.00 2007-03-24 05:38:47.404 083 18066.85 90.63 52602.03 88888.00 2007-03-24 05:38:47.904 083 18066.81 90.59 52601.92 88888.00 2007-03-24 05:38:48.404 083 18066.68 90.51 52601.90 88888.00 2007-03-24 05:38:48.904 083 18066.68 90.47 52601.92 88888.00 2007-03-24 05:38:49.404 083 18066.68 90.48 52602.02 88888.00 2007-03-24 05:38:49.904 083 18066.61 90.58 52601.93 88888.00 2007-03-24 05:38:50.404 083 18066.63 90.61 52601.86 88888.00 2007-03-24 05:38:50.904 083 18066.79 90.64 52601.83 88888.00 2007-03-24 05:38:51.404 083 18066.78 90.73 52601.79 88888.00 2007-03-24 05:38:51.904 083 18066.74 90.86 52601.70 88888.00 2007-03-24 05:38:52.404 083 18066.64 90.99 52601.61 88888.00 2007-03-24 05:38:52.904 083 18066.67 91.05 52601.57 88888.00 2007-03-24 05:38:53.404 083 18066.84 91.17 52601.55 88888.00 2007-03-24 05:38:53.904 083 18066.81 91.30 52601.58 88888.00 2007-03-24 05:38:54.404 083 18066.63 91.40 52601.60 88888.00 2007-03-24 05:38:54.904 083 18066.73 91.51 52601.73 88888.00 2007-03-24 05:38:55.404 083 18066.73 91.68 52601.72 88888.00 2007-03-24 05:38:55.904 083 18066.72 91.70 52601.78 88888.00 2007-03-24 05:38:56.404 083 18066.68 91.85 52601.83 88888.00 2007-03-24 05:38:56.904 083 18066.65 91.97 52601.85 88888.00 2007-03-24 05:38:57.404 083 18066.55 92.02 52601.80 88888.00 2007-03-24 05:38:57.904 083 18066.54 92.18 52601.77 88888.00 2007-03-24 05:38:58.404 083 18066.57 92.32 52601.77 88888.00 2007-03-24 05:38:58.904 083 18066.66 92.40 52601.79 88888.00 2007-03-24 05:38:59.404 083 18066.68 92.45 52601.82 88888.00 2007-03-24 05:38:59.904 083 18066.86 92.47 52601.84 88888.00 2007-03-24 05:39:00.404 083 18066.93 92.48 52601.93 88888.00 2007-03-24 05:39:00.904 083 18066.96 92.47 52602.05 88888.00 2007-03-24 05:39:01.404 083 18067.24 92.52 52602.12 88888.00 2007-03-24 05:39:01.904 083 18067.23 92.48 52602.00 88888.00 2007-03-24 05:39:02.404 083 18066.86 92.47 52601.92 88888.00 2007-03-24 05:39:02.904 083 18066.66 92.63 52601.85 88888.00 2007-03-24 05:39:03.404 083 18066.59 92.74 52601.86 88888.00 2007-03-24 05:39:03.904 083 18066.44 92.86 52601.78 88888.00 2007-03-24 05:39:04.404 083 18066.48 92.86 52601.71 88888.00 2007-03-24 05:39:04.904 083 18066.54 92.92 52601.69 88888.00 2007-03-24 05:39:05.404 083 18066.51 92.88 52601.71 88888.00 2007-03-24 05:39:05.904 083 18066.39 92.94 52601.65 88888.00 2007-03-24 05:39:06.404 083 18066.22 92.99 52601.62 88888.00 2007-03-24 05:39:06.904 083 18066.03 92.84 52601.62 88888.00 2007-03-24 05:39:07.404 083 18065.96 92.75 52601.62 88888.00 2007-03-24 05:39:07.904 083 18065.87 92.76 52601.58 88888.00 2007-03-24 05:39:08.404 083 18065.79 92.77 52601.49 88888.00 2007-03-24 05:39:08.904 083 18065.65 92.74 52601.43 88888.00 2007-03-24 05:39:09.404 083 18065.55 92.71 52601.36 88888.00 2007-03-24 05:39:09.904 083 18065.44 92.75 52601.34 88888.00 2007-03-24 05:39:10.404 083 18065.38 92.67 52601.31 88888.00 2007-03-24 05:39:10.904 083 18065.31 92.68 52601.28 88888.00 2007-03-24 05:39:11.404 083 18065.22 92.68 52601.31 88888.00 2007-03-24 05:39:11.904 083 18065.20 92.64 52601.25 88888.00 2007-03-24 05:39:12.404 083 18065.23 92.59 52601.20 88888.00 2007-03-24 05:39:12.904 083 18065.25 92.68 52601.23 88888.00 2007-03-24 05:39:13.404 083 18065.32 92.70 52601.12 88888.00 2007-03-24 05:39:13.904 083 18065.46 92.79 52601.07 88888.00 2007-03-24 05:39:14.404 083 18065.61 92.88 52601.04 88888.00 2007-03-24 05:39:14.904 083 18065.79 92.95 52600.92 88888.00 2007-03-24 05:39:15.404 083 18065.83 92.92 52600.90 88888.00 2007-03-24 05:39:15.904 083 18065.85 93.00 52600.86 88888.00 2007-03-24 05:39:16.404 083 18065.98 93.13 52600.75 88888.00 2007-03-24 05:39:16.904 083 18066.22 93.24 52600.72 88888.00 2007-03-24 05:39:17.404 083 18066.31 93.30 52600.73 88888.00 2007-03-24 05:39:17.904 083 18066.35 93.40 52600.78 88888.00 2007-03-24 05:39:18.404 083 18066.30 93.49 52600.88 88888.00 2007-03-24 05:39:18.904 083 18066.19 93.54 52600.91 88888.00 2007-03-24 05:39:19.404 083 18066.13 93.64 52600.87 88888.00 2007-03-24 05:39:19.904 083 18066.05 93.71 52600.88 88888.00 2007-03-24 05:39:20.404 083 18065.85 93.76 52600.76 88888.00 2007-03-24 05:39:20.904 083 18065.81 93.67 52600.80 88888.00 2007-03-24 05:39:21.404 083 18065.82 93.65 52600.82 88888.00 2007-03-24 05:39:21.904 083 18065.74 93.64 52600.79 88888.00 2007-03-24 05:39:22.404 083 18065.53 93.62 52600.80 88888.00 2007-03-24 05:39:22.904 083 18065.53 93.58 52600.73 88888.00 2007-03-24 05:39:23.404 083 18065.53 93.58 52600.78 88888.00 2007-03-24 05:39:23.904 083 18065.55 93.68 52600.81 88888.00 2007-03-24 05:39:24.404 083 18065.61 93.77 52600.88 88888.00 2007-03-24 05:39:24.904 083 18065.78 93.88 52600.84 88888.00 2007-03-24 05:39:25.404 083 18065.82 93.97 52600.77 88888.00 2007-03-24 05:39:25.904 083 18065.72 94.04 52600.78 88888.00 2007-03-24 05:39:26.404 083 18065.81 94.12 52600.77 88888.00 2007-03-24 05:39:26.904 083 18065.88 94.20 52600.72 88888.00 2007-03-24 05:39:27.404 083 18065.87 94.33 52600.84 88888.00 2007-03-24 05:39:27.904 083 18065.97 94.37 52600.80 88888.00 2007-03-24 05:39:28.404 083 18066.28 94.38 52600.77 88888.00 2007-03-24 05:39:28.904 083 18067.11 94.41 52600.79 88888.00 2007-03-24 05:39:29.404 083 18067.30 94.47 52600.81 88888.00 2007-03-24 05:39:29.904 083 18066.88 94.49 52600.78 88888.00 2007-03-24 05:39:30.404 083 18066.34 94.53 52600.74 88888.00 2007-03-24 05:39:30.904 083 18066.09 94.61 52600.63 88888.00 2007-03-24 05:39:31.404 083 18066.03 94.64 52600.60 88888.00 2007-03-24 05:39:31.904 083 18066.03 94.67 52600.66 88888.00 2007-03-24 05:39:32.404 083 18066.02 94.71 52600.74 88888.00 2007-03-24 05:39:32.904 083 18065.93 94.79 52600.69 88888.00 2007-03-24 05:39:33.404 083 18065.77 94.75 52600.65 88888.00 2007-03-24 05:39:33.904 083 18065.65 94.72 52600.69 88888.00 2007-03-24 05:39:34.404 083 18065.54 94.77 52600.79 88888.00 2007-03-24 05:39:34.904 083 18065.46 94.82 52600.86 88888.00 2007-03-24 05:39:35.404 083 18065.26 94.86 52600.81 88888.00 2007-03-24 05:39:35.904 083 18064.87 94.95 52600.75 88888.00 2007-03-24 05:39:36.404 083 18065.05 94.96 52600.72 88888.00 2007-03-24 05:39:36.904 083 18065.18 95.10 52600.69 88888.00 2007-03-24 05:39:37.404 083 18065.21 95.16 52600.68 88888.00 2007-03-24 05:39:37.904 083 18065.43 95.29 52600.70 88888.00 2007-03-24 05:39:38.404 083 18065.53 95.37 52600.68 88888.00 2007-03-24 05:39:38.904 083 18065.65 95.32 52600.77 88888.00 2007-03-24 05:39:39.404 083 18065.89 95.33 52600.86 88888.00 2007-03-24 05:39:39.904 083 18066.01 95.43 52600.89 88888.00 2007-03-24 05:39:40.404 083 18066.12 95.51 52600.78 88888.00 2007-03-24 05:39:40.904 083 18066.23 95.73 52600.74 88888.00 2007-03-24 05:39:41.404 083 18066.37 95.91 52600.78 88888.00 2007-03-24 05:39:41.904 083 18066.55 95.94 52600.90 88888.00 2007-03-24 05:39:42.404 083 18066.84 95.90 52600.96 88888.00 2007-03-24 05:39:42.904 083 18067.09 95.96 52600.92 88888.00 2007-03-24 05:39:43.404 083 18067.23 96.01 52600.96 88888.00 2007-03-24 05:39:43.904 083 18067.26 96.15 52601.05 88888.00 2007-03-24 05:39:44.404 083 18067.16 96.29 52601.05 88888.00 2007-03-24 05:39:44.904 083 18067.12 96.36 52601.05 88888.00 2007-03-24 05:39:45.404 083 18067.11 96.39 52601.02 88888.00 2007-03-24 05:39:45.904 083 18067.23 96.44 52601.00 88888.00 2007-03-24 05:39:46.404 083 18067.22 96.52 52601.07 88888.00 2007-03-24 05:39:46.904 083 18067.10 96.49 52601.09 88888.00 2007-03-24 05:39:47.404 083 18067.01 96.48 52601.16 88888.00 2007-03-24 05:39:47.904 083 18067.08 96.50 52601.13 88888.00 2007-03-24 05:39:48.404 083 18067.11 96.47 52601.07 88888.00 2007-03-24 05:39:48.904 083 18067.21 96.52 52601.18 88888.00 2007-03-24 05:39:49.404 083 18067.37 96.53 52601.19 88888.00 2007-03-24 05:39:49.904 083 18067.39 96.48 52601.21 88888.00 2007-03-24 05:39:50.404 083 18067.34 96.59 52601.31 88888.00 2007-03-24 05:39:50.904 083 18067.54 96.62 52601.37 88888.00 2007-03-24 05:39:51.404 083 18067.60 96.76 52601.38 88888.00 2007-03-24 05:39:51.904 083 18067.54 96.84 52601.42 88888.00 2007-03-24 05:39:52.404 083 18067.56 96.97 52601.39 88888.00 2007-03-24 05:39:52.904 083 18067.69 97.12 52601.50 88888.00 2007-03-24 05:39:53.404 083 18067.72 97.25 52601.63 88888.00 2007-03-24 05:39:53.904 083 18067.76 97.36 52601.62 88888.00 2007-03-24 05:39:54.404 083 18067.95 97.48 52601.56 88888.00 2007-03-24 05:39:54.904 083 18068.14 97.49 52601.51 88888.00 2007-03-24 05:39:55.404 083 18068.14 97.55 52601.47 88888.00 2007-03-24 05:39:55.904 083 18068.05 97.64 52601.50 88888.00 2007-03-24 05:39:56.404 083 18068.02 97.67 52601.63 88888.00 2007-03-24 05:39:56.904 083 18068.07 97.63 52601.66 88888.00 2007-03-24 05:39:57.404 083 18068.15 97.71 52601.71 88888.00 2007-03-24 05:39:57.904 083 18068.07 97.75 52601.73 88888.00 2007-03-24 05:39:58.404 083 18068.09 97.70 52601.83 88888.00 2007-03-24 05:39:58.904 083 18068.07 97.76 52601.81 88888.00 2007-03-24 05:39:59.404 083 18068.24 97.81 52601.79 88888.00 2007-03-24 05:39:59.904 083 18068.36 97.77 52601.80 88888.00 2007-03-24 05:40:00.404 083 18068.43 97.70 52601.74 88888.00 2007-03-24 05:40:00.904 083 18068.56 97.77 52601.72 88888.00 2007-03-24 05:40:01.404 083 18068.79 97.87 52601.79 88888.00 2007-03-24 05:40:01.904 083 18068.93 97.97 52601.82 88888.00 2007-03-24 05:40:02.404 083 18068.86 97.97 52601.76 88888.00 2007-03-24 05:40:02.904 083 18068.91 97.94 52601.70 88888.00 2007-03-24 05:40:03.404 083 18068.87 97.98 52601.65 88888.00 2007-03-24 05:40:03.904 083 18068.89 98.03 52601.58 88888.00 2007-03-24 05:40:04.404 083 18068.95 98.08 52601.50 88888.00 2007-03-24 05:40:04.904 083 18069.07 98.16 52601.65 88888.00 2007-03-24 05:40:05.404 083 18069.11 98.18 52601.70 88888.00 2007-03-24 05:40:05.904 083 18069.11 98.14 52601.66 88888.00 2007-03-24 05:40:06.404 083 18069.17 98.08 52601.67 88888.00 2007-03-24 05:40:06.904 083 18069.33 98.08 52601.70 88888.00 2007-03-24 05:40:07.404 083 18069.26 98.11 52601.58 88888.00 2007-03-24 05:40:07.904 083 18069.24 98.14 52601.63 88888.00 2007-03-24 05:40:08.404 083 18069.19 98.24 52601.70 88888.00 2007-03-24 05:40:08.904 083 18069.37 98.33 52601.63 88888.00 2007-03-24 05:40:09.404 083 18069.27 98.44 52601.53 88888.00 2007-03-24 05:40:09.904 083 18069.29 98.56 52601.58 88888.00 2007-03-24 05:40:10.404 083 18069.35 98.63 52601.62 88888.00 2007-03-24 05:40:10.904 083 18069.51 98.56 52601.61 88888.00 2007-03-24 05:40:11.404 083 18069.57 98.71 52601.67 88888.00 2007-03-24 05:40:11.904 083 18069.59 98.85 52601.81 88888.00 2007-03-24 05:40:12.404 083 18069.59 98.90 52601.91 88888.00 2007-03-24 05:40:12.904 083 18069.71 98.98 52601.77 88888.00 2007-03-24 05:40:13.404 083 18069.67 99.00 52601.73 88888.00 2007-03-24 05:40:13.904 083 18069.60 98.99 52601.78 88888.00 2007-03-24 05:40:14.404 083 18069.63 99.07 52601.79 88888.00 2007-03-24 05:40:14.904 083 18069.69 99.12 52601.82 88888.00 2007-03-24 05:40:15.404 083 18069.78 99.17 52601.89 88888.00 2007-03-24 05:40:15.904 083 18069.90 99.32 52601.91 88888.00 2007-03-24 05:40:16.404 083 18069.84 99.40 52602.04 88888.00 2007-03-24 05:40:16.904 083 18069.98 99.45 52602.13 88888.00 2007-03-24 05:40:17.404 083 18070.05 99.49 52602.13 88888.00 2007-03-24 05:40:17.904 083 18070.01 99.50 52602.11 88888.00 2007-03-24 05:40:18.404 083 18069.85 99.54 52602.08 88888.00 2007-03-24 05:40:18.904 083 18069.94 99.59 52602.08 88888.00 2007-03-24 05:40:19.404 083 18070.08 99.53 52602.12 88888.00 2007-03-24 05:40:19.904 083 18070.05 99.47 52602.11 88888.00 2007-03-24 05:40:20.404 083 18070.00 99.38 52602.03 88888.00 2007-03-24 05:40:20.904 083 18069.90 99.31 52601.86 88888.00 2007-03-24 05:40:21.404 083 18069.72 99.21 52601.77 88888.00 2007-03-24 05:40:21.904 083 18069.82 99.20 52601.84 88888.00 2007-03-24 05:40:22.404 083 18069.99 99.22 52601.81 88888.00 2007-03-24 05:40:22.904 083 18070.25 99.26 52601.85 88888.00 2007-03-24 05:40:23.404 083 18070.33 99.45 52601.92 88888.00 2007-03-24 05:40:23.904 083 18070.28 99.53 52601.95 88888.00 2007-03-24 05:40:24.404 083 18070.34 99.63 52602.02 88888.00 2007-03-24 05:40:24.904 083 18070.39 99.58 52602.08 88888.00 2007-03-24 05:40:25.404 083 18070.50 99.53 52602.14 88888.00 2007-03-24 05:40:25.904 083 18070.54 99.55 52602.04 88888.00 2007-03-24 05:40:26.404 083 18070.70 99.55 52602.02 88888.00 2007-03-24 05:40:26.904 083 18070.71 99.62 52602.11 88888.00 2007-03-24 05:40:27.404 083 18070.84 99.66 52602.05 88888.00 2007-03-24 05:40:27.904 083 18070.97 99.70 52602.01 88888.00 2007-03-24 05:40:28.404 083 18071.03 99.70 52602.03 88888.00 2007-03-24 05:40:28.904 083 18071.10 99.69 52601.98 88888.00 2007-03-24 05:40:29.404 083 18071.08 99.68 52602.02 88888.00 2007-03-24 05:40:29.904 083 18071.23 99.71 52602.02 88888.00 2007-03-24 05:40:30.404 083 18071.40 99.78 52602.01 88888.00 2007-03-24 05:40:30.904 083 18071.51 99.82 52601.97 88888.00 2007-03-24 05:40:31.404 083 18071.68 100.00 52601.97 88888.00 2007-03-24 05:40:31.904 083 18071.85 100.11 52601.98 88888.00 2007-03-24 05:40:32.404 083 18072.05 100.26 52602.00 88888.00 2007-03-24 05:40:32.904 083 18072.26 100.36 52602.12 88888.00 2007-03-24 05:40:33.404 083 18072.50 100.46 52602.14 88888.00 2007-03-24 05:40:33.904 083 18072.54 100.64 52602.15 88888.00 2007-03-24 05:40:34.404 083 18072.52 100.70 52602.16 88888.00 2007-03-24 05:40:34.904 083 18072.56 100.75 52602.09 88888.00 2007-03-24 05:40:35.404 083 18072.54 100.79 52602.14 88888.00 2007-03-24 05:40:35.904 083 18072.55 100.90 52602.25 88888.00 2007-03-24 05:40:36.404 083 18072.72 101.03 52602.32 88888.00 2007-03-24 05:40:36.904 083 18072.78 101.13 52602.48 88888.00 2007-03-24 05:40:37.404 083 18072.97 101.21 52602.54 88888.00 2007-03-24 05:40:37.904 083 18072.95 101.20 52602.64 88888.00 2007-03-24 05:40:38.404 083 18072.96 101.19 52602.64 88888.00 2007-03-24 05:40:38.904 083 18072.97 101.16 52602.56 88888.00 2007-03-24 05:40:39.404 083 18073.07 101.08 52602.59 88888.00 2007-03-24 05:40:39.904 083 18073.13 101.01 52602.63 88888.00 2007-03-24 05:40:40.404 083 18073.07 101.08 52602.61 88888.00 2007-03-24 05:40:40.904 083 18073.12 101.06 52602.60 88888.00 2007-03-24 05:40:41.404 083 18073.28 101.03 52602.62 88888.00 2007-03-24 05:40:41.904 083 18073.28 101.06 52602.62 88888.00 2007-03-24 05:40:42.404 083 18073.27 101.13 52602.76 88888.00 2007-03-24 05:40:42.904 083 18073.31 101.13 52602.81 88888.00 2007-03-24 05:40:43.404 083 18073.47 101.16 52602.93 88888.00 2007-03-24 05:40:43.904 083 18073.52 101.24 52602.98 88888.00 2007-03-24 05:40:44.404 083 18073.45 101.33 52603.00 88888.00 2007-03-24 05:40:44.904 083 18073.56 101.37 52603.12 88888.00 2007-03-24 05:40:45.404 083 18073.51 101.36 52603.28 88888.00 2007-03-24 05:40:45.904 083 18073.57 101.51 52603.43 88888.00 2007-03-24 05:40:46.404 083 18073.52 101.56 52603.47 88888.00 2007-03-24 05:40:46.904 083 18073.60 101.59 52603.62 88888.00 2007-03-24 05:40:47.404 083 18073.75 101.69 52603.62 88888.00 2007-03-24 05:40:47.904 083 18073.89 101.84 52603.68 88888.00 2007-03-24 05:40:48.404 083 18074.05 101.88 52603.63 88888.00 2007-03-24 05:40:48.904 083 18074.15 101.96 52603.63 88888.00 2007-03-24 05:40:49.404 083 18074.19 101.99 52603.78 88888.00 2007-03-24 05:40:49.904 083 18074.22 101.95 52603.75 88888.00 2007-03-24 05:40:50.404 083 18074.35 101.88 52603.65 88888.00 2007-03-24 05:40:50.904 083 18074.36 101.85 52603.56 88888.00 2007-03-24 05:40:51.401 083 18074.32 101.85 52603.47 88888.00 2007-03-24 05:40:51.901 083 18074.38 101.95 52603.57 88888.00 2007-03-24 05:40:52.401 083 18074.46 101.94 52603.54 88888.00 2007-03-24 05:40:52.901 083 18074.59 101.97 52603.53 88888.00 2007-03-24 05:40:53.401 083 18074.59 102.10 52603.62 88888.00 2007-03-24 05:40:53.901 083 18074.51 102.22 52603.69 88888.00 2007-03-24 05:40:54.401 083 18074.44 102.20 52603.76 88888.00 2007-03-24 05:40:54.901 083 18074.40 102.25 52603.85 88888.00 2007-03-24 05:40:55.401 083 18074.33 102.20 52603.90 88888.00 2007-03-24 05:40:55.901 083 18074.30 102.14 52603.90 88888.00 2007-03-24 05:40:56.401 083 18074.41 102.17 52603.94 88888.00 2007-03-24 05:40:56.901 083 18074.50 102.23 52604.05 88888.00 2007-03-24 05:40:57.401 083 18074.38 102.30 52604.04 88888.00 2007-03-24 05:40:57.901 083 18074.33 102.42 52604.02 88888.00 2007-03-24 05:40:58.401 083 18074.37 102.42 52603.98 88888.00 2007-03-24 05:40:58.901 083 18074.37 102.42 52603.93 88888.00 2007-03-24 05:40:59.401 083 18074.37 102.39 52603.92 88888.00 2007-03-24 05:40:59.901 083 18074.44 102.39 52603.87 88888.00 2007-03-24 05:41:00.401 083 18074.50 102.45 52603.86 88888.00 2007-03-24 05:41:00.901 083 18074.50 102.51 52604.00 88888.00 2007-03-24 05:41:01.401 083 18074.48 102.67 52604.06 88888.00 2007-03-24 05:41:01.901 083 18074.62 102.75 52604.06 88888.00 2007-03-24 05:41:02.401 083 18074.72 102.82 52604.02 88888.00 2007-03-24 05:41:02.901 083 18074.61 103.01 52604.10 88888.00 2007-03-24 05:41:03.401 083 18074.68 103.15 52604.27 88888.00 2007-03-24 05:41:03.901 083 18074.81 103.36 52604.32 88888.00 2007-03-24 05:41:04.401 083 18074.69 103.51 52604.29 88888.00 2007-03-24 05:41:04.901 083 18074.70 103.61 52604.28 88888.00 2007-03-24 05:41:05.401 083 18074.67 103.70 52604.34 88888.00 2007-03-24 05:41:05.901 083 18074.51 103.85 52604.36 88888.00 2007-03-24 05:41:06.401 083 18074.34 103.94 52604.36 88888.00 2007-03-24 05:41:06.901 083 18074.29 103.91 52604.26 88888.00 2007-03-24 05:41:07.401 083 18074.35 104.00 52604.22 88888.00 2007-03-24 05:41:07.901 083 18074.48 104.10 52604.24 88888.00 2007-03-24 05:41:08.401 083 18074.73 104.12 52604.22 88888.00 2007-03-24 05:41:08.901 083 18075.01 104.07 52604.24 88888.00 2007-03-24 05:41:09.401 083 18075.17 104.11 52604.23 88888.00 2007-03-24 05:41:09.901 083 18075.13 104.12 52604.32 88888.00 2007-03-24 05:41:10.401 083 18075.25 104.04 52604.37 88888.00 2007-03-24 05:41:10.901 083 18075.45 104.16 52604.33 88888.00 2007-03-24 05:41:11.401 083 18075.68 104.21 52604.35 88888.00 2007-03-24 05:41:11.901 083 18075.60 104.11 52604.40 88888.00 2007-03-24 05:41:12.401 083 18075.63 103.97 52604.34 88888.00 2007-03-24 05:41:12.901 083 18075.58 103.83 52604.36 88888.00 2007-03-24 05:41:13.401 083 18075.58 103.74 52604.44 88888.00 2007-03-24 05:41:13.901 083 18075.60 103.72 52604.36 88888.00 2007-03-24 05:41:14.401 083 18075.63 103.64 52604.37 88888.00 2007-03-24 05:41:14.901 083 18075.78 103.67 52604.30 88888.00 2007-03-24 05:41:15.401 083 18075.86 103.72 52604.27 88888.00 2007-03-24 05:41:15.901 083 18075.89 103.74 52604.30 88888.00 2007-03-24 05:41:16.401 083 18075.93 103.70 52604.21 88888.00 2007-03-24 05:41:16.901 083 18075.95 103.67 52604.16 88888.00 2007-03-24 05:41:17.401 083 18075.80 103.67 52604.26 88888.00 2007-03-24 05:41:17.901 083 18075.85 103.61 52604.25 88888.00 2007-03-24 05:41:18.401 083 18075.97 103.49 52604.15 88888.00 2007-03-24 05:41:18.901 083 18076.09 103.45 52604.16 88888.00 2007-03-24 05:41:19.401 083 18075.98 103.43 52604.09 88888.00 2007-03-24 05:41:19.901 083 18076.02 103.58 52604.09 88888.00 2007-03-24 05:41:20.401 083 18076.13 103.57 52604.16 88888.00 2007-03-24 05:41:20.901 083 18076.21 103.58 52604.18 88888.00 2007-03-24 05:41:21.401 083 18076.18 103.70 52604.10 88888.00 2007-03-24 05:41:21.901 083 18076.41 103.71 52604.20 88888.00 2007-03-24 05:41:22.401 083 18076.27 103.61 52604.18 88888.00 2007-03-24 05:41:22.901 083 18076.20 103.55 52604.21 88888.00 2007-03-24 05:41:23.401 083 18076.13 103.51 52604.25 88888.00 2007-03-24 05:41:23.901 083 18076.21 103.47 52604.15 88888.00 2007-03-24 05:41:24.401 083 18076.24 103.52 52604.23 88888.00 2007-03-24 05:41:24.901 083 18076.20 103.45 52604.24 88888.00 2007-03-24 05:41:25.401 083 18076.36 103.51 52604.28 88888.00 2007-03-24 05:41:25.901 083 18076.42 103.47 52604.32 88888.00 2007-03-24 05:41:26.401 083 18076.51 103.47 52604.30 88888.00 2007-03-24 05:41:26.901 083 18076.54 103.62 52604.33 88888.00 2007-03-24 05:41:27.401 083 18076.62 103.83 52604.37 88888.00 2007-03-24 05:41:27.901 083 18076.62 103.96 52604.50 88888.00 2007-03-24 05:41:28.401 083 18076.64 104.04 52604.76 88888.00 2007-03-24 05:41:28.901 083 18076.76 104.13 52604.93 88888.00 2007-03-24 05:41:29.401 083 18076.79 104.18 52604.99 88888.00 2007-03-24 05:41:29.901 083 18076.92 104.19 52604.87 88888.00 2007-03-24 05:41:30.401 083 18077.04 104.24 52604.88 88888.00 2007-03-24 05:41:30.901 083 18077.17 104.41 52604.93 88888.00 2007-03-24 05:41:31.401 083 18077.14 104.42 52604.92 88888.00 2007-03-24 05:41:31.901 083 18077.15 104.35 52604.96 88888.00 2007-03-24 05:41:32.401 083 18077.23 104.23 52604.94 88888.00 2007-03-24 05:41:32.901 083 18077.34 104.21 52604.96 88888.00 2007-03-24 05:41:33.401 083 18077.55 104.20 52605.06 88888.00 2007-03-24 05:41:33.901 083 18077.83 104.29 52605.16 88888.00 2007-03-24 05:41:34.401 083 18078.13 104.41 52605.22 88888.00 2007-03-24 05:41:34.901 083 18078.38 104.59 52605.28 88888.00 2007-03-24 05:41:35.401 083 18078.61 104.66 52605.31 88888.00 2007-03-24 05:41:35.901 083 18078.93 104.72 52605.34 88888.00 2007-03-24 05:41:36.401 083 18079.10 104.73 52605.28 88888.00 2007-03-24 05:41:36.901 083 18079.17 104.66 52605.22 88888.00 2007-03-24 05:41:37.401 083 18079.28 104.56 52605.16 88888.00 2007-03-24 05:41:37.901 083 18079.39 104.64 52605.03 88888.00 2007-03-24 05:41:38.401 083 18079.50 104.66 52605.15 88888.00 2007-03-24 05:41:38.901 083 18079.59 104.57 52605.15 88888.00 2007-03-24 05:41:39.401 083 18079.62 104.62 52605.06 88888.00 2007-03-24 05:41:39.901 083 18079.58 104.61 52604.99 88888.00 2007-03-24 05:41:40.401 083 18079.59 104.53 52604.91 88888.00 2007-03-24 05:41:40.901 083 18079.49 104.52 52604.86 88888.00 2007-03-24 05:41:41.401 083 18079.32 104.44 52604.92 88888.00 2007-03-24 05:41:41.901 083 18079.39 104.35 52604.88 88888.00 2007-03-24 05:41:42.401 083 18079.45 104.39 52604.82 88888.00 2007-03-24 05:41:42.901 083 18079.53 104.38 52604.93 88888.00 2007-03-24 05:41:43.401 083 18079.57 104.40 52605.03 88888.00 2007-03-24 05:41:43.901 083 18079.65 104.38 52605.14 88888.00 2007-03-24 05:41:44.401 083 18079.70 104.29 52605.18 88888.00 2007-03-24 05:41:44.901 083 18079.72 104.41 52605.17 88888.00 2007-03-24 05:41:45.401 083 18079.71 104.45 52605.09 88888.00 2007-03-24 05:41:45.901 083 18079.72 104.42 52605.11 88888.00 2007-03-24 05:41:46.401 083 18079.81 104.43 52605.08 88888.00 2007-03-24 05:41:46.901 083 18079.86 104.51 52605.04 88888.00 2007-03-24 05:41:47.401 083 18079.83 104.49 52604.99 88888.00 2007-03-24 05:41:47.901 083 18079.78 104.53 52604.97 88888.00 2007-03-24 05:41:48.401 083 18079.62 104.53 52604.91 88888.00 2007-03-24 05:41:48.901 083 18079.72 104.68 52604.94 88888.00 2007-03-24 05:41:49.401 083 18079.64 104.82 52604.90 88888.00 2007-03-24 05:41:49.901 083 18079.48 105.03 52604.96 88888.00 2007-03-24 05:41:50.401 083 18079.35 105.15 52604.98 88888.00 2007-03-24 05:41:50.901 083 18079.20 105.33 52604.93 88888.00 2007-03-24 05:41:51.401 083 18079.06 105.38 52604.93 88888.00 2007-03-24 05:41:51.901 083 18078.93 105.39 52605.05 88888.00 2007-03-24 05:41:52.401 083 18078.79 105.39 52605.07 88888.00 2007-03-24 05:41:52.901 083 18078.81 105.40 52605.08 88888.00 2007-03-24 05:41:53.401 083 18078.85 105.42 52604.98 88888.00 2007-03-24 05:41:53.901 083 18078.97 105.49 52604.93 88888.00 2007-03-24 05:41:54.401 083 18079.14 105.54 52605.05 88888.00 2007-03-24 05:41:54.901 083 18079.24 105.63 52605.19 88888.00 2007-03-24 05:41:55.401 083 18079.34 105.66 52605.22 88888.00 2007-03-24 05:41:55.901 083 18079.42 105.63 52605.22 88888.00 2007-03-24 05:41:56.401 083 18079.42 105.68 52605.33 88888.00 2007-03-24 05:41:56.901 083 18079.43 105.62 52605.36 88888.00 2007-03-24 05:41:57.401 083 18079.39 105.56 52605.38 88888.00 2007-03-24 05:41:57.901 083 18079.38 105.50 52605.49 88888.00 2007-03-24 05:41:58.401 083 18079.37 105.40 52605.48 88888.00 2007-03-24 05:41:58.901 083 18079.39 105.33 52605.50 88888.00 2007-03-24 05:41:59.401 083 18079.39 105.22 52605.52 88888.00 2007-03-24 05:41:59.901 083 18079.53 105.11 52605.59 88888.00 2007-03-24 05:42:00.401 083 18079.58 105.05 52605.52 88888.00 2007-03-24 05:42:00.901 083 18079.72 105.13 52605.44 88888.00 2007-03-24 05:42:01.401 083 18079.90 105.19 52605.50 88888.00 2007-03-24 05:42:01.901 083 18080.04 105.22 52605.57 88888.00 2007-03-24 05:42:02.401 083 18080.19 105.29 52605.56 88888.00 2007-03-24 05:42:02.901 083 18080.23 105.32 52605.60 88888.00 2007-03-24 05:42:03.401 083 18080.29 105.42 52605.55 88888.00 2007-03-24 05:42:03.901 083 18080.25 105.58 52605.54 88888.00 2007-03-24 05:42:04.401 083 18080.24 105.69 52605.54 88888.00 2007-03-24 05:42:04.901 083 18080.21 105.86 52605.57 88888.00 2007-03-24 05:42:05.401 083 18080.15 105.98 52605.74 88888.00 2007-03-24 05:42:05.901 083 18080.10 105.99 52605.78 88888.00 2007-03-24 05:42:06.401 083 18080.15 105.99 52605.90 88888.00 2007-03-24 05:42:06.901 083 18080.09 106.01 52606.08 88888.00 2007-03-24 05:42:07.401 083 18080.09 106.06 52606.14 88888.00 2007-03-24 05:42:07.901 083 18080.14 106.01 52606.13 88888.00 2007-03-24 05:42:08.401 083 18080.12 106.10 52606.23 88888.00 2007-03-24 05:42:08.901 083 18080.20 106.19 52606.35 88888.00 2007-03-24 05:42:09.401 083 18080.20 106.23 52606.34 88888.00 2007-03-24 05:42:09.901 083 18080.10 106.30 52606.33 88888.00 2007-03-24 05:42:10.401 083 18079.89 106.36 52606.24 88888.00 2007-03-24 05:42:10.901 083 18079.82 106.39 52606.11 88888.00 2007-03-24 05:42:11.401 083 18079.77 106.53 52606.06 88888.00 2007-03-24 05:42:11.901 083 18079.89 106.63 52606.09 88888.00 2007-03-24 05:42:12.401 083 18079.96 106.75 52606.24 88888.00 2007-03-24 05:42:12.901 083 18080.00 106.90 52606.34 88888.00 2007-03-24 05:42:13.401 083 18080.08 106.99 52606.49 88888.00 2007-03-24 05:42:13.901 083 18080.10 107.03 52606.58 88888.00 2007-03-24 05:42:14.401 083 18080.15 107.03 52606.50 88888.00 2007-03-24 05:42:14.901 083 18080.08 107.08 52606.55 88888.00 2007-03-24 05:42:15.401 083 18079.88 107.11 52606.61 88888.00 2007-03-24 05:42:15.901 083 18079.77 107.13 52606.61 88888.00 2007-03-24 05:42:16.401 083 18079.82 107.10 52606.57 88888.00 2007-03-24 05:42:16.901 083 18080.00 107.13 52606.65 88888.00 2007-03-24 05:42:17.401 083 18080.07 107.12 52606.62 88888.00 2007-03-24 05:42:17.901 083 18080.11 107.08 52606.62 88888.00 2007-03-24 05:42:18.401 083 18080.20 107.25 52606.66 88888.00 2007-03-24 05:42:18.901 083 18080.22 107.37 52606.81 88888.00 2007-03-24 05:42:19.401 083 18080.24 107.47 52606.85 88888.00 2007-03-24 05:42:19.901 083 18080.18 107.54 52606.84 88888.00 2007-03-24 05:42:20.401 083 18080.29 107.56 52606.90 88888.00 2007-03-24 05:42:20.901 083 18080.31 107.58 52606.97 88888.00 2007-03-24 05:42:21.401 083 18080.10 107.52 52606.93 88888.00 2007-03-24 05:42:21.901 083 18080.04 107.55 52606.80 88888.00 2007-03-24 05:42:22.401 083 18080.18 107.52 52606.67 88888.00 2007-03-24 05:42:22.901 083 18080.27 107.50 52606.60 88888.00 2007-03-24 05:42:23.401 083 18080.34 107.43 52606.55 88888.00 2007-03-24 05:42:23.901 083 18080.37 107.35 52606.59 88888.00 2007-03-24 05:42:24.401 083 18080.40 107.32 52606.62 88888.00 2007-03-24 05:42:24.901 083 18080.52 107.31 52606.61 88888.00 2007-03-24 05:42:25.401 083 18080.54 107.25 52606.56 88888.00 2007-03-24 05:42:25.901 083 18080.65 107.28 52606.50 88888.00 2007-03-24 05:42:26.401 083 18080.83 107.30 52606.57 88888.00 2007-03-24 05:42:26.901 083 18080.84 107.39 52606.61 88888.00 2007-03-24 05:42:27.401 083 18080.95 107.49 52606.53 88888.00 2007-03-24 05:42:27.901 083 18081.09 107.55 52606.43 88888.00 2007-03-24 05:42:28.401 083 18081.08 107.56 52606.38 88888.00 2007-03-24 05:42:28.901 083 18081.10 107.57 52606.31 88888.00 2007-03-24 05:42:29.401 083 18081.20 107.54 52606.31 88888.00 2007-03-24 05:42:29.901 083 18081.21 107.71 52606.39 88888.00 2007-03-24 05:42:30.401 083 18081.30 107.78 52606.44 88888.00 2007-03-24 05:42:30.901 083 18081.38 107.82 52606.38 88888.00 2007-03-24 05:42:31.401 083 18081.48 107.92 52606.27 88888.00 2007-03-24 05:42:31.901 083 18081.67 107.97 52606.21 88888.00 2007-03-24 05:42:32.401 083 18081.85 108.03 52606.30 88888.00 2007-03-24 05:42:32.901 083 18081.84 108.09 52606.15 88888.00 2007-03-24 05:42:33.401 083 18081.96 108.14 52606.07 88888.00 2007-03-24 05:42:33.901 083 18082.24 108.25 52606.03 88888.00 2007-03-24 05:42:34.401 083 18082.46 108.32 52606.13 88888.00 2007-03-24 05:42:34.901 083 18082.57 108.29 52606.19 88888.00 2007-03-24 05:42:35.401 083 18082.72 108.37 52606.23 88888.00 2007-03-24 05:42:35.901 083 18082.81 108.39 52606.27 88888.00 2007-03-24 05:42:36.401 083 18082.94 108.46 52606.26 88888.00 2007-03-24 05:42:36.901 083 18083.02 108.56 52606.21 88888.00 2007-03-24 05:42:37.401 083 18083.08 108.66 52606.17 88888.00 2007-03-24 05:42:37.901 083 18082.92 108.70 52606.25 88888.00 2007-03-24 05:42:38.401 083 18082.95 108.70 52606.27 88888.00 2007-03-24 05:42:38.901 083 18083.03 108.69 52606.23 88888.00 2007-03-24 05:42:39.401 083 18083.01 108.67 52606.33 88888.00 2007-03-24 05:42:39.901 083 18082.80 108.64 52606.32 88888.00 2007-03-24 05:42:40.401 083 18082.91 108.66 52606.36 88888.00 2007-03-24 05:42:40.901 083 18083.05 108.63 52606.29 88888.00 2007-03-24 05:42:41.401 083 18083.24 108.58 52606.29 88888.00 2007-03-24 05:42:41.901 083 18083.30 108.55 52606.33 88888.00 2007-03-24 05:42:42.401 083 18083.39 108.53 52606.32 88888.00 2007-03-24 05:42:42.901 083 18083.47 108.61 52606.24 88888.00 2007-03-24 05:42:43.401 083 18083.55 108.65 52606.22 88888.00 2007-03-24 05:42:43.901 083 18083.63 108.69 52606.26 88888.00 2007-03-24 05:42:44.401 083 18083.73 108.85 52606.37 88888.00 2007-03-24 05:42:44.901 083 18083.78 109.01 52606.36 88888.00 2007-03-24 05:42:45.401 083 18083.63 109.15 52606.31 88888.00 2007-03-24 05:42:45.901 083 18083.61 109.04 52606.35 88888.00 2007-03-24 05:42:46.401 083 18083.51 109.12 52606.39 88888.00 2007-03-24 05:42:46.901 083 18083.36 109.18 52606.46 88888.00 2007-03-24 05:42:47.401 083 18083.24 109.20 52606.48 88888.00 2007-03-24 05:42:47.901 083 18083.12 109.20 52606.48 88888.00 2007-03-24 05:42:48.401 083 18083.20 109.24 52606.42 88888.00 2007-03-24 05:42:48.901 083 18083.14 109.25 52606.38 88888.00 2007-03-24 05:42:49.401 083 18083.04 109.25 52606.38 88888.00 2007-03-24 05:42:49.901 083 18083.15 109.41 52606.33 88888.00 2007-03-24 05:42:50.401 083 18083.16 109.44 52606.30 88888.00 2007-03-24 05:42:50.901 083 18083.13 109.43 52606.31 88888.00 2007-03-24 05:42:51.401 083 18083.19 109.43 52606.32 88888.00 2007-03-24 05:42:51.901 083 18083.38 109.46 52606.30 88888.00 2007-03-24 05:42:52.401 083 18083.56 109.48 52606.21 88888.00 2007-03-24 05:42:52.901 083 18083.63 109.49 52606.20 88888.00 2007-03-24 05:42:53.401 083 18083.78 109.69 52606.22 88888.00 2007-03-24 05:42:53.901 083 18083.82 109.95 52606.35 88888.00 2007-03-24 05:42:54.401 083 18083.84 109.98 52606.38 88888.00 2007-03-24 05:42:54.901 083 18083.98 110.07 52606.41 88888.00 2007-03-24 05:42:55.401 083 18084.04 110.14 52606.48 88888.00 2007-03-24 05:42:55.901 083 18084.01 110.13 52606.42 88888.00 2007-03-24 05:42:56.401 083 18083.93 110.06 52606.39 88888.00 2007-03-24 05:42:56.901 083 18083.89 110.01 52606.41 88888.00 2007-03-24 05:42:57.401 083 18083.85 110.02 52606.39 88888.00 2007-03-24 05:42:57.901 083 18083.67 110.04 52606.38 88888.00 2007-03-24 05:42:58.401 083 18083.52 109.98 52606.38 88888.00 2007-03-24 05:42:58.901 083 18083.41 110.00 52606.22 88888.00 2007-03-24 05:42:59.401 083 18083.36 110.05 52606.25 88888.00 2007-03-24 05:42:59.901 083 18083.37 110.13 52606.30 88888.00 2007-03-24 05:43:00.401 083 18083.36 110.13 52606.14 88888.00 2007-03-24 05:43:00.901 083 18083.52 110.10 52606.12 88888.00 2007-03-24 05:43:01.401 083 18083.62 110.04 52606.07 88888.00 2007-03-24 05:43:01.901 083 18083.66 110.01 52606.17 88888.00 2007-03-24 05:43:02.401 083 18083.84 109.99 52606.22 88888.00 2007-03-24 05:43:02.901 083 18083.92 110.00 52606.08 88888.00 2007-03-24 05:43:03.401 083 18083.94 110.08 52606.12 88888.00 2007-03-24 05:43:03.901 083 18084.01 110.19 52606.12 88888.00 2007-03-24 05:43:04.401 083 18084.03 110.34 52606.19 88888.00 2007-03-24 05:43:04.901 083 18083.92 110.43 52606.37 88888.00 2007-03-24 05:43:05.401 083 18083.93 110.45 52606.38 88888.00 2007-03-24 05:43:05.901 083 18083.77 110.45 52606.45 88888.00 2007-03-24 05:43:06.401 083 18083.61 110.47 52606.49 88888.00 2007-03-24 05:43:06.901 083 18083.61 110.42 52606.55 88888.00 2007-03-24 05:43:07.401 083 18083.48 110.26 52606.50 88888.00 2007-03-24 05:43:07.901 083 18083.59 110.09 52606.46 88888.00 2007-03-24 05:43:08.401 083 18083.63 109.91 52606.52 88888.00 2007-03-24 05:43:08.901 083 18083.64 109.86 52606.57 88888.00 2007-03-24 05:43:09.401 083 18083.64 109.82 52606.50 88888.00 2007-03-24 05:43:09.901 083 18083.56 109.70 52606.45 88888.00 2007-03-24 05:43:10.401 083 18083.51 109.64 52606.49 88888.00 2007-03-24 05:43:10.901 083 18083.52 109.70 52606.39 88888.00 2007-03-24 05:43:11.401 083 18083.61 109.71 52606.27 88888.00 2007-03-24 05:43:11.901 083 18083.66 109.76 52606.13 88888.00 2007-03-24 05:43:12.401 083 18083.53 109.80 52606.07 88888.00 2007-03-24 05:43:12.901 083 18083.51 109.83 52606.03 88888.00 2007-03-24 05:43:13.401 083 18083.48 109.95 52605.99 88888.00 2007-03-24 05:43:13.901 083 18083.28 110.05 52605.96 88888.00 2007-03-24 05:43:14.401 083 18083.05 110.13 52605.95 88888.00 2007-03-24 05:43:14.901 083 18083.05 110.10 52605.96 88888.00 2007-03-24 05:43:15.401 083 18083.05 110.04 52605.95 88888.00 2007-03-24 05:43:15.901 083 18083.05 109.98 52605.89 88888.00 2007-03-24 05:43:16.401 083 18083.06 110.04 52605.77 88888.00 2007-03-24 05:43:16.901 083 18083.04 110.04 52605.77 88888.00 2007-03-24 05:43:17.401 083 18082.87 110.08 52605.75 88888.00 2007-03-24 05:43:17.901 083 18082.79 110.16 52605.69 88888.00 2007-03-24 05:43:18.401 083 18082.83 110.09 52605.71 88888.00 2007-03-24 05:43:18.901 083 18082.92 110.02 52605.67 88888.00 2007-03-24 05:43:19.401 083 18083.03 110.03 52605.63 88888.00 2007-03-24 05:43:19.901 083 18083.06 110.05 52605.65 88888.00 2007-03-24 05:43:20.401 083 18082.95 110.09 52605.55 88888.00 2007-03-24 05:43:20.901 083 18083.09 110.11 52605.48 88888.00 2007-03-24 05:43:21.401 083 18083.04 110.10 52605.53 88888.00 2007-03-24 05:43:21.901 083 18082.87 110.10 52605.55 88888.00 2007-03-24 05:43:22.401 083 18082.88 110.13 52605.55 88888.00 2007-03-24 05:43:22.901 083 18082.79 110.18 52605.45 88888.00 2007-03-24 05:43:23.401 083 18082.81 110.23 52605.46 88888.00 2007-03-24 05:43:23.901 083 18082.72 110.43 52605.49 88888.00 2007-03-24 05:43:24.401 083 18082.79 110.68 52605.60 88888.00 2007-03-24 05:43:24.901 083 18082.74 110.79 52605.75 88888.00 2007-03-24 05:43:25.401 083 18082.63 110.79 52605.75 88888.00 2007-03-24 05:43:25.901 083 18082.55 110.77 52605.68 88888.00 2007-03-24 05:43:26.401 083 18082.64 110.72 52605.55 88888.00 2007-03-24 05:43:26.901 083 18082.68 110.78 52605.46 88888.00 2007-03-24 05:43:27.401 083 18082.85 111.02 52605.41 88888.00 2007-03-24 05:43:27.901 083 18082.94 111.15 52605.31 88888.00 2007-03-24 05:43:28.401 083 18083.04 111.30 52605.29 88888.00 2007-03-24 05:43:28.901 083 18083.01 111.35 52605.38 88888.00 2007-03-24 05:43:29.401 083 18082.82 111.33 52605.36 88888.00 2007-03-24 05:43:29.901 083 18082.71 111.33 52605.31 88888.00 2007-03-24 05:43:30.401 083 18082.64 111.26 52605.28 88888.00 2007-03-24 05:43:30.901 083 18082.73 111.20 52605.23 88888.00 2007-03-24 05:43:31.401 083 18082.70 111.15 52605.29 88888.00 2007-03-24 05:43:31.901 083 18082.79 111.20 52605.26 88888.00 2007-03-24 05:43:32.401 083 18082.88 111.29 52605.23 88888.00 2007-03-24 05:43:32.901 083 18082.88 111.28 52605.21 88888.00 2007-03-24 05:43:33.401 083 18082.94 111.15 52605.18 88888.00 2007-03-24 05:43:33.901 083 18083.12 111.13 52605.13 88888.00 2007-03-24 05:43:34.401 083 18083.18 111.21 52605.01 88888.00 2007-03-24 05:43:34.901 083 18083.29 111.33 52605.06 88888.00 2007-03-24 05:43:35.401 083 18083.55 111.29 52605.10 88888.00 2007-03-24 05:43:35.901 083 18083.68 111.28 52605.08 88888.00 2007-03-24 05:43:36.401 083 18083.71 111.32 52605.07 88888.00 2007-03-24 05:43:36.901 083 18083.79 111.34 52605.09 88888.00 2007-03-24 05:43:37.401 083 18083.82 111.33 52605.08 88888.00 2007-03-24 05:43:37.901 083 18083.92 111.46 52604.95 88888.00 2007-03-24 05:43:38.401 083 18084.02 111.70 52604.88 88888.00 2007-03-24 05:43:38.901 083 18083.89 111.92 52604.93 88888.00 2007-03-24 05:43:39.401 083 18083.76 112.11 52605.07 88888.00 2007-03-24 05:43:39.901 083 18083.66 112.28 52605.11 88888.00 2007-03-24 05:43:40.401 083 18083.55 112.47 52605.09 88888.00 2007-03-24 05:43:40.901 083 18083.53 112.63 52605.14 88888.00 2007-03-24 05:43:41.401 083 18083.41 112.65 52605.17 88888.00 2007-03-24 05:43:41.901 083 18083.38 112.57 52605.07 88888.00 2007-03-24 05:43:42.401 083 18083.22 112.71 52605.02 88888.00 2007-03-24 05:43:42.901 083 18083.20 112.84 52605.08 88888.00 2007-03-24 05:43:43.401 083 18082.94 113.03 52605.11 88888.00 2007-03-24 05:43:43.901 083 18082.81 113.17 52605.23 88888.00 2007-03-24 05:43:44.401 083 18082.68 113.21 52605.22 88888.00 2007-03-24 05:43:44.901 083 18082.64 113.20 52605.33 88888.00 2007-03-24 05:43:45.401 083 18082.62 113.10 52605.32 88888.00 2007-03-24 05:43:45.901 083 18082.59 113.14 52605.25 88888.00 2007-03-24 05:43:46.401 083 18082.73 113.15 52605.34 88888.00 2007-03-24 05:43:46.901 083 18082.85 113.17 52605.46 88888.00 2007-03-24 05:43:47.401 083 18083.03 113.17 52605.59 88888.00 2007-03-24 05:43:47.901 083 18083.03 113.24 52605.52 88888.00 2007-03-24 05:43:48.401 083 18083.00 113.32 52605.51 88888.00 2007-03-24 05:43:48.901 083 18082.96 113.38 52605.51 88888.00 2007-03-24 05:43:49.401 083 18083.03 113.56 52605.60 88888.00 2007-03-24 05:43:49.901 083 18083.08 113.69 52605.50 88888.00 2007-03-24 05:43:50.401 083 18083.18 113.75 52605.54 88888.00 2007-03-24 05:43:50.901 083 18083.26 113.75 52605.56 88888.00 2007-03-24 05:43:51.401 083 18083.31 113.85 52605.52 88888.00 2007-03-24 05:43:51.901 083 18083.46 114.01 52605.52 88888.00 2007-03-24 05:43:52.401 083 18083.51 114.14 52605.49 88888.00 2007-03-24 05:43:52.901 083 18083.51 114.21 52605.50 88888.00 2007-03-24 05:43:53.401 083 18083.48 114.25 52605.37 88888.00 2007-03-24 05:43:53.901 083 18083.41 114.47 52605.32 88888.00 2007-03-24 05:43:54.401 083 18083.52 114.56 52605.39 88888.00 2007-03-24 05:43:54.901 083 18083.48 114.54 52605.45 88888.00 2007-03-24 05:43:55.401 083 18083.39 114.57 52605.61 88888.00 2007-03-24 05:43:55.901 083 18083.34 114.61 52605.81 88888.00 2007-03-24 05:43:56.401 083 18083.27 114.56 52605.88 88888.00 2007-03-24 05:43:56.901 083 18083.15 114.53 52605.88 88888.00 2007-03-24 05:43:57.401 083 18083.13 114.57 52605.95 88888.00 2007-03-24 05:43:57.901 083 18083.06 114.53 52605.99 88888.00 2007-03-24 05:43:58.401 083 18083.13 114.52 52605.96 88888.00 2007-03-24 05:43:58.901 083 18083.20 114.54 52605.91 88888.00 2007-03-24 05:43:59.401 083 18083.31 114.59 52605.86 88888.00 2007-03-24 05:43:59.901 083 18083.40 114.64 52605.87 88888.00 2007-03-24 05:44:00.401 083 18083.52 114.65 52605.80 88888.00 2007-03-24 05:44:00.901 083 18083.59 114.58 52605.90 88888.00 2007-03-24 05:44:01.401 083 18083.59 114.57 52605.97 88888.00 2007-03-24 05:44:01.901 083 18083.60 114.64 52605.92 88888.00 2007-03-24 05:44:02.401 083 18083.64 114.81 52605.95 88888.00 2007-03-24 05:44:02.901 083 18083.74 114.84 52605.87 88888.00 2007-03-24 05:44:03.401 083 18083.84 114.87 52605.80 88888.00 2007-03-24 05:44:03.901 083 18083.96 114.91 52605.72 88888.00 2007-03-24 05:44:04.401 083 18084.09 115.02 52605.65 88888.00 2007-03-24 05:44:04.901 083 18084.23 114.98 52605.64 88888.00 2007-03-24 05:44:05.401 083 18084.37 114.97 52605.53 88888.00 2007-03-24 05:44:05.901 083 18084.68 115.00 52605.48 88888.00 2007-03-24 05:44:06.401 083 18084.75 115.03 52605.50 88888.00 2007-03-24 05:44:06.901 083 18084.70 115.11 52605.56 88888.00 2007-03-24 05:44:07.401 083 18084.86 115.28 52605.55 88888.00 2007-03-24 05:44:07.901 083 18084.85 115.35 52605.45 88888.00 2007-03-24 05:44:08.401 083 18084.81 115.31 52605.45 88888.00 2007-03-24 05:44:08.901 083 18084.90 115.30 52605.45 88888.00 2007-03-24 05:44:09.401 083 18085.02 115.43 52605.51 88888.00 2007-03-24 05:44:09.901 083 18085.11 115.49 52605.50 88888.00 2007-03-24 05:44:10.401 083 18085.09 115.54 52605.46 88888.00 2007-03-24 05:44:10.901 083 18085.11 115.53 52605.45 88888.00 2007-03-24 05:44:11.401 083 18085.16 115.55 52605.52 88888.00 2007-03-24 05:44:11.901 083 18085.14 115.53 52605.42 88888.00 2007-03-24 05:44:12.401 083 18085.11 115.64 52605.43 88888.00 2007-03-24 05:44:12.901 083 18085.00 115.71 52605.34 88888.00 2007-03-24 05:44:13.401 083 18085.12 115.80 52605.32 88888.00 2007-03-24 05:44:13.901 083 18085.13 115.86 52605.40 88888.00 2007-03-24 05:44:14.401 083 18085.16 115.81 52605.42 88888.00 2007-03-24 05:44:14.901 083 18085.41 115.67 52605.45 88888.00 2007-03-24 05:44:15.401 083 18085.39 115.61 52605.45 88888.00 2007-03-24 05:44:15.901 083 18085.35 115.50 52605.43 88888.00 2007-03-24 05:44:16.401 083 18085.29 115.44 52605.39 88888.00 2007-03-24 05:44:16.901 083 18085.22 115.21 52605.32 88888.00 2007-03-24 05:44:17.401 083 18085.26 115.18 52605.27 88888.00 2007-03-24 05:44:17.901 083 18085.44 115.14 52605.32 88888.00 2007-03-24 05:44:18.401 083 18085.59 115.10 52605.36 88888.00 2007-03-24 05:44:18.901 083 18085.65 115.08 52605.28 88888.00 2007-03-24 05:44:19.401 083 18085.72 115.05 52605.42 88888.00 2007-03-24 05:44:19.901 083 18085.99 114.98 52605.42 88888.00 2007-03-24 05:44:20.401 083 18086.23 115.00 52605.48 88888.00 2007-03-24 05:44:20.901 083 18086.24 115.06 52605.57 88888.00 2007-03-24 05:44:21.401 083 18086.23 115.07 52605.59 88888.00 2007-03-24 05:44:21.901 083 18086.30 115.07 52605.63 88888.00 2007-03-24 05:44:22.401 083 18086.19 115.02 52605.57 88888.00 2007-03-24 05:44:22.901 083 18086.11 115.00 52605.63 88888.00 2007-03-24 05:44:23.401 083 18086.13 114.94 52605.62 88888.00 2007-03-24 05:44:23.901 083 18085.99 114.87 52605.50 88888.00 2007-03-24 05:44:24.401 083 18086.02 114.79 52605.46 88888.00 2007-03-24 05:44:24.901 083 18085.86 114.79 52605.37 88888.00 2007-03-24 05:44:25.401 083 18085.99 114.81 52605.39 88888.00 2007-03-24 05:44:25.901 083 18086.06 114.83 52605.26 88888.00 2007-03-24 05:44:26.401 083 18086.22 114.82 52605.19 88888.00 2007-03-24 05:44:26.901 083 18086.27 114.81 52605.29 88888.00 2007-03-24 05:44:27.401 083 18086.23 114.87 52605.22 88888.00 2007-03-24 05:44:27.901 083 18086.18 114.97 52605.13 88888.00 2007-03-24 05:44:28.401 083 18086.27 114.98 52605.07 88888.00 2007-03-24 05:44:28.901 083 18086.27 115.01 52605.08 88888.00 2007-03-24 05:44:29.401 083 18086.41 115.01 52604.99 88888.00 2007-03-24 05:44:29.901 083 18086.48 115.10 52604.90 88888.00 2007-03-24 05:44:30.401 083 18086.59 115.22 52604.90 88888.00 2007-03-24 05:44:30.901 083 18086.76 115.23 52604.91 88888.00 2007-03-24 05:44:31.401 083 18086.80 115.36 52604.86 88888.00 2007-03-24 05:44:31.901 083 18086.80 115.49 52604.78 88888.00 2007-03-24 05:44:32.401 083 18086.81 115.45 52604.72 88888.00 2007-03-24 05:44:32.901 083 18086.80 115.46 52604.67 88888.00 2007-03-24 05:44:33.401 083 18086.72 115.50 52604.50 88888.00 2007-03-24 05:44:33.901 083 18086.75 115.61 52604.53 88888.00 2007-03-24 05:44:34.401 083 18086.82 115.57 52604.60 88888.00 2007-03-24 05:44:34.901 083 18086.94 115.70 52604.58 88888.00 2007-03-24 05:44:35.401 083 18086.86 115.70 52604.75 88888.00 2007-03-24 05:44:35.901 083 18086.86 115.80 52604.84 88888.00 2007-03-24 05:44:36.401 083 18086.84 115.95 52604.81 88888.00 2007-03-24 05:44:36.901 083 18086.77 115.89 52604.84 88888.00 2007-03-24 05:44:37.401 083 18086.65 115.81 52604.91 88888.00 2007-03-24 05:44:37.901 083 18086.57 115.81 52604.93 88888.00 2007-03-24 05:44:38.401 083 18086.44 115.85 52604.91 88888.00 2007-03-24 05:44:38.901 083 18086.45 115.96 52604.80 88888.00 2007-03-24 05:44:39.401 083 18086.50 115.96 52604.83 88888.00 2007-03-24 05:44:39.901 083 18086.46 116.01 52604.83 88888.00 2007-03-24 05:44:40.401 083 18086.42 116.13 52604.84 88888.00 2007-03-24 05:44:40.901 083 18086.41 116.19 52604.78 88888.00 2007-03-24 05:44:41.401 083 18086.40 116.21 52604.84 88888.00 2007-03-24 05:44:41.901 083 18086.40 116.18 52604.91 88888.00 2007-03-24 05:44:42.401 083 18086.55 116.18 52604.93 88888.00 2007-03-24 05:44:42.901 083 18086.60 116.22 52604.94 88888.00 2007-03-24 05:44:43.401 083 18086.72 116.32 52604.90 88888.00 2007-03-24 05:44:43.901 083 18086.82 116.41 52604.70 88888.00 2007-03-24 05:44:44.401 083 18086.84 116.53 52604.64 88888.00 2007-03-24 05:44:44.901 083 18086.94 116.59 52604.67 88888.00 2007-03-24 05:44:45.401 083 18086.81 116.73 52604.67 88888.00 2007-03-24 05:44:45.901 083 18086.88 116.80 52604.76 88888.00 2007-03-24 05:44:46.401 083 18086.98 116.69 52604.90 88888.00 2007-03-24 05:44:46.901 083 18086.86 116.61 52604.84 88888.00 2007-03-24 05:44:47.401 083 18086.63 116.52 52604.88 88888.00 2007-03-24 05:44:47.901 083 18086.44 116.47 52604.82 88888.00 2007-03-24 05:44:48.401 083 18086.21 116.43 52604.82 88888.00 2007-03-24 05:44:48.901 083 18086.18 116.32 52604.91 88888.00 2007-03-24 05:44:49.401 083 18086.19 116.23 52604.85 88888.00 2007-03-24 05:44:49.901 083 18086.04 116.18 52604.80 88888.00 2007-03-24 05:44:50.401 083 18086.01 116.21 52604.71 88888.00 2007-03-24 05:44:50.901 083 18086.00 116.35 52604.70 88888.00 2007-03-24 05:44:51.401 083 18086.04 116.49 52604.60 88888.00 2007-03-24 05:44:51.901 083 18086.12 116.49 52604.58 88888.00 2007-03-24 05:44:52.401 083 18086.22 116.47 52604.61 88888.00 2007-03-24 05:44:52.901 083 18086.26 116.40 52604.70 88888.00 2007-03-24 05:44:53.401 083 18086.46 116.41 52604.61 88888.00 2007-03-24 05:44:53.901 083 18086.52 116.40 52604.53 88888.00 2007-03-24 05:44:54.401 083 18086.32 116.37 52604.40 88888.00 2007-03-24 05:44:54.901 083 18086.18 116.44 52604.26 88888.00 2007-03-24 05:44:55.401 083 18086.02 116.46 52604.13 88888.00 2007-03-24 05:44:55.901 083 18085.83 116.45 52604.16 88888.00 2007-03-24 05:44:56.401 083 18085.57 116.42 52604.11 88888.00 2007-03-24 05:44:56.901 083 18085.43 116.45 52604.03 88888.00 2007-03-24 05:44:57.401 083 18085.33 116.48 52603.93 88888.00 2007-03-24 05:44:57.901 083 18085.33 116.46 52603.89 88888.00 2007-03-24 05:44:58.401 083 18085.34 116.49 52603.95 88888.00 2007-03-24 05:44:58.901 083 18085.25 116.48 52603.98 88888.00 2007-03-24 05:44:59.401 083 18085.11 116.49 52604.01 88888.00 2007-03-24 05:44:59.901 083 18084.94 116.53 52604.09 88888.00 2007-03-24 05:45:00.401 083 18084.93 116.52 52604.14 88888.00 2007-03-24 05:45:00.901 083 18084.90 116.57 52604.06 88888.00 2007-03-24 05:45:01.401 083 18084.78 116.55 52604.12 88888.00 2007-03-24 05:45:01.901 083 18084.70 116.64 52604.24 88888.00 2007-03-24 05:45:02.401 083 18084.81 116.64 52604.18 88888.00 2007-03-24 05:45:02.901 083 18084.88 116.62 52604.21 88888.00 2007-03-24 05:45:03.401 083 18084.82 116.55 52604.15 88888.00 2007-03-24 05:45:03.901 083 18084.81 116.49 52604.16 88888.00 2007-03-24 05:45:04.401 083 18084.92 116.48 52604.21 88888.00 2007-03-24 05:45:04.901 083 18084.91 116.48 52604.18 88888.00 2007-03-24 05:45:05.401 083 18084.79 116.45 52604.17 88888.00 2007-03-24 05:45:05.901 083 18084.82 116.46 52604.24 88888.00 2007-03-24 05:45:06.401 083 18085.00 116.41 52604.12 88888.00 2007-03-24 05:45:06.901 083 18085.21 116.43 52603.98 88888.00 2007-03-24 05:45:07.401 083 18085.35 116.54 52603.79 88888.00 2007-03-24 05:45:07.901 083 18085.30 116.68 52603.71 88888.00 2007-03-24 05:45:08.401 083 18085.29 116.71 52603.65 88888.00 2007-03-24 05:45:08.901 083 18085.36 116.78 52603.58 88888.00 2007-03-24 05:45:09.401 083 18085.30 116.80 52603.63 88888.00 2007-03-24 05:45:09.901 083 18085.47 116.80 52603.66 88888.00 2007-03-24 05:45:10.401 083 18085.59 116.81 52603.68 88888.00 2007-03-24 05:45:10.901 083 18085.73 116.75 52603.59 88888.00 2007-03-24 05:45:11.401 083 18085.72 116.75 52603.49 88888.00 2007-03-24 05:45:11.901 083 18085.64 116.66 52603.42 88888.00 2007-03-24 05:45:12.401 083 18085.67 116.71 52603.27 88888.00 2007-03-24 05:45:12.901 083 18085.76 116.75 52603.16 88888.00 2007-03-24 05:45:13.401 083 18085.84 116.78 52602.97 88888.00 2007-03-24 05:45:13.901 083 18085.89 116.77 52602.99 88888.00 2007-03-24 05:45:14.401 083 18085.86 116.83 52603.08 88888.00 2007-03-24 05:45:14.901 083 18085.80 116.90 52603.05 88888.00 2007-03-24 05:45:15.401 083 18085.75 116.94 52602.91 88888.00 2007-03-24 05:45:15.901 083 18085.80 116.95 52602.99 88888.00 2007-03-24 05:45:16.401 083 18085.67 116.95 52602.97 88888.00 2007-03-24 05:45:16.901 083 18085.58 117.05 52602.85 88888.00 2007-03-24 05:45:17.401 083 18085.63 117.03 52602.82 88888.00 2007-03-24 05:45:17.901 083 18085.55 117.09 52602.82 88888.00 2007-03-24 05:45:18.401 083 18085.51 117.16 52602.84 88888.00 2007-03-24 05:45:18.901 083 18085.58 117.17 52602.72 88888.00 2007-03-24 05:45:19.401 083 18085.55 117.20 52602.58 88888.00 2007-03-24 05:45:19.901 083 18085.58 117.15 52602.50 88888.00 2007-03-24 05:45:20.401 083 18085.74 117.07 52602.36 88888.00 2007-03-24 05:45:20.901 083 18085.63 117.08 52602.35 88888.00 2007-03-24 05:45:21.401 083 18085.63 117.13 52602.41 88888.00 2007-03-24 05:45:21.901 083 18085.61 117.23 52602.38 88888.00 2007-03-24 05:45:22.401 083 18085.48 117.29 52602.24 88888.00 2007-03-24 05:45:22.901 083 18085.30 117.39 52602.19 88888.00 2007-03-24 05:45:23.401 083 18085.18 117.38 52602.21 88888.00 2007-03-24 05:45:23.901 083 18085.09 117.34 52602.21 88888.00 2007-03-24 05:45:24.401 083 18084.97 117.23 52602.15 88888.00 2007-03-24 05:45:24.901 083 18084.80 117.18 52602.09 88888.00 2007-03-24 05:45:25.401 083 18084.83 117.12 52602.11 88888.00 2007-03-24 05:45:25.901 083 18084.75 117.08 52602.03 88888.00 2007-03-24 05:45:26.401 083 18084.69 117.07 52602.02 88888.00 2007-03-24 05:45:26.901 083 18084.70 117.02 52601.98 88888.00 2007-03-24 05:45:27.401 083 18084.60 117.00 52602.14 88888.00 2007-03-24 05:45:27.901 083 18084.45 117.05 52602.17 88888.00 2007-03-24 05:45:28.401 083 18084.50 117.15 52602.07 88888.00 2007-03-24 05:45:28.901 083 18084.44 117.15 52602.08 88888.00 2007-03-24 05:45:29.401 083 18084.45 117.14 52602.21 88888.00 2007-03-24 05:45:29.901 083 18084.31 117.11 52602.21 88888.00 2007-03-24 05:45:30.401 083 18084.33 117.07 52602.21 88888.00 2007-03-24 05:45:30.901 083 18084.42 117.04 52602.05 88888.00 2007-03-24 05:45:31.401 083 18084.58 117.10 52601.84 88888.00 2007-03-24 05:45:31.901 083 18084.57 117.16 52601.67 88888.00 2007-03-24 05:45:32.401 083 18084.71 117.23 52601.66 88888.00 2007-03-24 05:45:32.901 083 18084.78 117.29 52601.65 88888.00 2007-03-24 05:45:33.401 083 18084.78 117.31 52601.63 88888.00 2007-03-24 05:45:33.901 083 18084.79 117.35 52601.66 88888.00 2007-03-24 05:45:34.401 083 18084.72 117.36 52601.81 88888.00 2007-03-24 05:45:34.901 083 18084.66 117.39 52601.94 88888.00 2007-03-24 05:45:35.401 083 18084.68 117.40 52601.96 88888.00 2007-03-24 05:45:35.901 083 18084.58 117.43 52601.93 88888.00 2007-03-24 05:45:36.401 083 18084.47 117.40 52601.96 88888.00 2007-03-24 05:45:36.901 083 18084.46 117.44 52601.93 88888.00 2007-03-24 05:45:37.401 083 18084.37 117.46 52601.84 88888.00 2007-03-24 05:45:37.901 083 18084.33 117.39 52601.83 88888.00 2007-03-24 05:45:38.401 083 18084.36 117.40 52601.77 88888.00 2007-03-24 05:45:38.901 083 18084.28 117.44 52601.61 88888.00 2007-03-24 05:45:39.401 083 18084.37 117.61 52601.62 88888.00 2007-03-24 05:45:39.901 083 18084.37 117.73 52601.60 88888.00 2007-03-24 05:45:40.401 083 18084.35 117.82 52601.49 88888.00 2007-03-24 05:45:40.901 083 18084.22 117.97 52601.43 88888.00 2007-03-24 05:45:41.401 083 18084.07 118.04 52601.51 88888.00 2007-03-24 05:45:41.901 083 18083.87 118.07 52601.55 88888.00 2007-03-24 05:45:42.401 083 18083.81 118.06 52601.58 88888.00 2007-03-24 05:45:42.901 083 18083.70 118.01 52601.62 88888.00 2007-03-24 05:45:43.401 083 18083.69 118.00 52601.59 88888.00 2007-03-24 05:45:43.901 083 18083.66 117.92 52601.73 88888.00 2007-03-24 05:45:44.401 083 18083.70 117.80 52601.82 88888.00 2007-03-24 05:45:44.901 083 18083.66 117.70 52601.85 88888.00 2007-03-24 05:45:45.401 083 18083.57 117.68 52601.86 88888.00 2007-03-24 05:45:45.901 083 18083.73 117.58 52601.91 88888.00 2007-03-24 05:45:46.401 083 18083.84 117.56 52601.84 88888.00 2007-03-24 05:45:46.901 083 18083.94 117.53 52601.85 88888.00 2007-03-24 05:45:47.401 083 18083.98 117.49 52601.80 88888.00 2007-03-24 05:45:47.901 083 18083.90 117.55 52601.79 88888.00 2007-03-24 05:45:48.401 083 18083.94 117.61 52601.82 88888.00 2007-03-24 05:45:48.901 083 18083.92 117.61 52601.83 88888.00 2007-03-24 05:45:49.401 083 18084.12 117.58 52601.83 88888.00 2007-03-24 05:45:49.901 083 18084.23 117.57 52601.76 88888.00 2007-03-24 05:45:50.401 083 18084.31 117.63 52601.71 88888.00 2007-03-24 05:45:50.901 083 18084.28 117.70 52601.62 88888.00 2007-03-24 05:45:51.401 083 18084.24 117.70 52601.58 88888.00 2007-03-24 05:45:51.901 083 18084.16 117.67 52601.58 88888.00 2007-03-24 05:45:52.401 083 18084.13 117.63 52601.49 88888.00 2007-03-24 05:45:52.901 083 18084.11 117.48 52601.44 88888.00 2007-03-24 05:45:53.401 083 18084.14 117.43 52601.46 88888.00 2007-03-24 05:45:53.901 083 18084.27 117.44 52601.44 88888.00 2007-03-24 05:45:54.401 083 18084.39 117.48 52601.33 88888.00 2007-03-24 05:45:54.901 083 18084.53 117.59 52601.30 88888.00 2007-03-24 05:45:55.401 083 18084.55 117.63 52601.30 88888.00 2007-03-24 05:45:55.901 083 18084.85 117.63 52601.33 88888.00 2007-03-24 05:45:56.401 083 18084.72 117.70 52601.47 88888.00 2007-03-24 05:45:56.901 083 18084.68 117.74 52601.44 88888.00 2007-03-24 05:45:57.401 083 18084.70 117.75 52601.31 88888.00 2007-03-24 05:45:57.901 083 18084.60 117.88 52601.37 88888.00 2007-03-24 05:45:58.401 083 18084.58 117.99 52601.43 88888.00 2007-03-24 05:45:58.901 083 18084.54 118.01 52601.30 88888.00 2007-03-24 05:45:59.401 083 18084.65 117.98 52601.27 88888.00 2007-03-24 05:45:59.901 083 18084.56 117.99 52601.26 88888.00 2007-03-24 05:46:00.401 083 18084.52 118.06 52601.22 88888.00 2007-03-24 05:46:00.901 083 18084.49 118.18 52601.21 88888.00 2007-03-24 05:46:01.401 083 18084.44 118.20 52601.24 88888.00 2007-03-24 05:46:01.901 083 18084.46 118.21 52601.25 88888.00 2007-03-24 05:46:02.401 083 18084.54 118.21 52601.16 88888.00 2007-03-24 05:46:02.901 083 18084.69 118.24 52601.24 88888.00 2007-03-24 05:46:03.401 083 18084.64 118.26 52601.23 88888.00 2007-03-24 05:46:03.901 083 18084.53 118.28 52601.30 88888.00 2007-03-24 05:46:04.401 083 18084.40 118.14 52601.23 88888.00 2007-03-24 05:46:04.901 083 18084.45 118.11 52601.25 88888.00 2007-03-24 05:46:05.401 083 18084.61 118.17 52601.15 88888.00 2007-03-24 05:46:05.901 083 18084.74 118.23 52600.97 88888.00 2007-03-24 05:46:06.401 083 18084.82 118.35 52600.73 88888.00 2007-03-24 05:46:06.901 083 18084.85 118.35 52600.57 88888.00 2007-03-24 05:46:07.401 083 18084.97 118.31 52600.57 88888.00 2007-03-24 05:46:07.901 083 18085.01 118.22 52600.49 88888.00 2007-03-24 05:46:08.401 083 18085.03 118.08 52600.41 88888.00 2007-03-24 05:46:08.901 083 18084.96 118.01 52600.41 88888.00 2007-03-24 05:46:09.401 083 18084.94 117.91 52600.35 88888.00 2007-03-24 05:46:09.901 083 18084.89 117.87 52600.17 88888.00 2007-03-24 05:46:10.401 083 18084.89 117.85 52600.08 88888.00 2007-03-24 05:46:10.901 083 18084.81 117.77 52600.09 88888.00 2007-03-24 05:46:11.401 083 18084.53 117.78 52600.09 88888.00 2007-03-24 05:46:11.901 083 18084.29 117.77 52600.11 88888.00 2007-03-24 05:46:12.401 083 18084.20 117.76 52600.17 88888.00 2007-03-24 05:46:12.901 083 18083.99 117.64 52600.10 88888.00 2007-03-24 05:46:13.401 083 18083.84 117.62 52600.02 88888.00 2007-03-24 05:46:13.901 083 18083.76 117.48 52599.94 88888.00 2007-03-24 05:46:14.401 083 18083.83 117.36 52599.81 88888.00 2007-03-24 05:46:14.901 083 18083.78 117.32 52599.81 88888.00 2007-03-24 05:46:15.401 083 18083.74 117.24 52599.80 88888.00 2007-03-24 05:46:15.901 083 18083.94 117.20 52599.81 88888.00 2007-03-24 05:46:16.401 083 18084.01 117.11 52599.79 88888.00 2007-03-24 05:46:16.901 083 18084.15 116.92 52599.84 88888.00 2007-03-24 05:46:17.401 083 18084.32 116.85 52599.85 88888.00 2007-03-24 05:46:17.901 083 18084.53 116.78 52599.82 88888.00 2007-03-24 05:46:18.401 083 18084.50 116.70 52599.85 88888.00 2007-03-24 05:46:18.901 083 18084.39 116.71 52599.79 88888.00 2007-03-24 05:46:19.401 083 18084.45 116.70 52599.72 88888.00 2007-03-24 05:46:19.901 083 18084.42 116.79 52599.69 88888.00 2007-03-24 05:46:20.401 083 18084.38 116.86 52599.59 88888.00 2007-03-24 05:46:20.901 083 18084.24 117.03 52599.41 88888.00 2007-03-24 05:46:21.401 083 18084.22 117.10 52599.35 88888.00 2007-03-24 05:46:21.901 083 18084.35 117.05 52599.40 88888.00 2007-03-24 05:46:22.401 083 18084.33 117.05 52599.56 88888.00 2007-03-24 05:46:22.901 083 18084.14 117.05 52599.56 88888.00 2007-03-24 05:46:23.401 083 18084.18 117.04 52599.47 88888.00 2007-03-24 05:46:23.901 083 18084.12 116.92 52599.48 88888.00 2007-03-24 05:46:24.401 083 18084.05 116.84 52599.37 88888.00 2007-03-24 05:46:24.901 083 18084.03 116.80 52599.33 88888.00 2007-03-24 05:46:25.401 083 18084.05 116.70 52599.23 88888.00 2007-03-24 05:46:25.901 083 18084.03 116.71 52599.27 88888.00 2007-03-24 05:46:26.401 083 18083.82 116.76 52599.28 88888.00 2007-03-24 05:46:26.901 083 18083.68 116.72 52599.23 88888.00 2007-03-24 05:46:27.401 083 18083.60 116.64 52599.14 88888.00 2007-03-24 05:46:27.901 083 18083.45 116.64 52599.11 88888.00 2007-03-24 05:46:28.401 083 18083.25 116.69 52599.07 88888.00 2007-03-24 05:46:28.901 083 18083.01 116.73 52599.08 88888.00 2007-03-24 05:46:29.401 083 18082.84 116.80 52599.13 88888.00 2007-03-24 05:46:29.901 083 18082.87 117.00 52599.11 88888.00 2007-03-24 05:46:30.401 083 18082.88 117.06 52598.96 88888.00 2007-03-24 05:46:30.901 083 18082.96 117.00 52599.01 88888.00 2007-03-24 05:46:31.401 083 18083.12 116.97 52599.11 88888.00 2007-03-24 05:46:31.901 083 18083.12 116.94 52599.02 88888.00 2007-03-24 05:46:32.401 083 18083.12 116.84 52598.94 88888.00 2007-03-24 05:46:32.901 083 18083.01 116.83 52598.92 88888.00 2007-03-24 05:46:33.401 083 18082.84 116.86 52598.78 88888.00 2007-03-24 05:46:33.901 083 18082.60 116.79 52598.69 88888.00 2007-03-24 05:46:34.401 083 18082.50 116.77 52598.69 88888.00 2007-03-24 05:46:34.901 083 18082.41 116.69 52598.63 88888.00 2007-03-24 05:46:35.401 083 18082.44 116.70 52598.56 88888.00 2007-03-24 05:46:35.901 083 18082.41 116.72 52598.58 88888.00 2007-03-24 05:46:36.401 083 18082.41 116.78 52598.60 88888.00 2007-03-24 05:46:36.901 083 18082.33 116.90 52598.50 88888.00 2007-03-24 05:46:37.401 083 18082.33 116.91 52598.45 88888.00 2007-03-24 05:46:37.901 083 18082.35 116.99 52598.41 88888.00 2007-03-24 05:46:38.401 083 18082.38 117.01 52598.43 88888.00 2007-03-24 05:46:38.901 083 18082.38 117.07 52598.56 88888.00 2007-03-24 05:46:39.401 083 18082.42 117.07 52598.67 88888.00 2007-03-24 05:46:39.901 083 18082.55 116.98 52598.67 88888.00 2007-03-24 05:46:40.401 083 18082.77 116.87 52598.57 88888.00 2007-03-24 05:46:40.901 083 18082.83 116.73 52598.57 88888.00 2007-03-24 05:46:41.401 083 18082.93 116.51 52598.55 88888.00 2007-03-24 05:46:41.901 083 18082.96 116.39 52598.43 88888.00 2007-03-24 05:46:42.401 083 18083.00 116.47 52598.33 88888.00 2007-03-24 05:46:42.901 083 18082.93 116.54 52598.18 88888.00 2007-03-24 05:46:43.401 083 18083.16 116.62 52598.07 88888.00 2007-03-24 05:46:43.901 083 18083.14 116.55 52598.00 88888.00 2007-03-24 05:46:44.401 083 18083.09 116.63 52597.90 88888.00 2007-03-24 05:46:44.901 083 18083.12 116.63 52597.89 88888.00 2007-03-24 05:46:45.401 083 18083.22 116.62 52597.87 88888.00 2007-03-24 05:46:45.901 083 18083.26 116.61 52597.91 88888.00 2007-03-24 05:46:46.401 083 18083.20 116.67 52597.90 88888.00 2007-03-24 05:46:46.901 083 18083.36 116.64 52597.88 88888.00 2007-03-24 05:46:47.401 083 18083.23 116.64 52597.86 88888.00 2007-03-24 05:46:47.901 083 18083.26 116.63 52597.73 88888.00 2007-03-24 05:46:48.401 083 18083.44 116.55 52597.74 88888.00 2007-03-24 05:46:48.901 083 18083.53 116.53 52597.76 88888.00 2007-03-24 05:46:49.401 083 18083.70 116.50 52597.63 88888.00 2007-03-24 05:46:49.901 083 18083.64 116.57 52597.55 88888.00 2007-03-24 05:46:50.401 083 18083.71 116.69 52597.50 88888.00 2007-03-24 05:46:50.901 083 18083.78 116.74 52597.43 88888.00 2007-03-24 05:46:51.401 083 18083.66 116.81 52597.31 88888.00 2007-03-24 05:46:51.901 083 18083.55 116.78 52597.22 88888.00 2007-03-24 05:46:52.401 083 18083.29 116.65 52597.14 88888.00 2007-03-24 05:46:52.901 083 18083.06 116.52 52597.04 88888.00 2007-03-24 05:46:53.401 083 18082.94 116.44 52596.94 88888.00 2007-03-24 05:46:53.901 083 18082.65 116.43 52596.90 88888.00 2007-03-24 05:46:54.401 083 18082.54 116.42 52596.82 88888.00 2007-03-24 05:46:54.901 083 18082.39 116.40 52596.64 88888.00 2007-03-24 05:46:55.401 083 18082.24 116.45 52596.58 88888.00 2007-03-24 05:46:55.901 083 18082.14 116.45 52596.60 88888.00 2007-03-24 05:46:56.401 083 18082.03 116.53 52596.56 88888.00 2007-03-24 05:46:56.901 083 18082.04 116.58 52596.63 88888.00 2007-03-24 05:46:57.401 083 18082.00 116.63 52596.64 88888.00 2007-03-24 05:46:57.901 083 18081.96 116.67 52596.63 88888.00 2007-03-24 05:46:58.401 083 18081.95 116.64 52596.67 88888.00 2007-03-24 05:46:58.901 083 18082.03 116.70 52596.50 88888.00 2007-03-24 05:46:59.401 083 18082.05 116.74 52596.45 88888.00 2007-03-24 05:46:59.901 083 18082.01 116.77 52596.48 88888.00 2007-03-24 05:47:00.401 083 18081.98 116.86 52596.49 88888.00 2007-03-24 05:47:00.901 083 18081.96 116.89 52596.48 88888.00 2007-03-24 05:47:01.401 083 18082.06 116.90 52596.55 88888.00 2007-03-24 05:47:01.901 083 18082.26 116.87 52596.49 88888.00 2007-03-24 05:47:02.401 083 18082.29 116.87 52596.36 88888.00 2007-03-24 05:47:02.901 083 18082.14 116.86 52596.41 88888.00 2007-03-24 05:47:03.401 083 18082.04 116.74 52596.35 88888.00 2007-03-24 05:47:03.901 083 18081.96 116.64 52596.40 88888.00 2007-03-24 05:47:04.401 083 18081.77 116.66 52596.40 88888.00 2007-03-24 05:47:04.901 083 18081.63 116.67 52596.44 88888.00 2007-03-24 05:47:05.401 083 18081.44 116.61 52596.50 88888.00 2007-03-24 05:47:05.901 083 18081.51 116.57 52596.39 88888.00 2007-03-24 05:47:06.401 083 18081.44 116.55 52596.26 88888.00 2007-03-24 05:47:06.901 083 18081.59 116.46 52596.36 88888.00 2007-03-24 05:47:07.401 083 18081.63 116.35 52596.45 88888.00 2007-03-24 05:47:07.901 083 18081.66 116.31 52596.35 88888.00 2007-03-24 05:47:08.401 083 18081.81 116.28 52596.38 88888.00 2007-03-24 05:47:08.901 083 18081.96 116.21 52596.39 88888.00 2007-03-24 05:47:09.401 083 18082.07 116.14 52596.32 88888.00 2007-03-24 05:47:09.901 083 18082.25 116.12 52596.15 88888.00 2007-03-24 05:47:10.401 083 18082.32 116.21 52595.99 88888.00 2007-03-24 05:47:10.901 083 18082.24 116.36 52595.83 88888.00 2007-03-24 05:47:11.401 083 18082.36 116.55 52595.78 88888.00 2007-03-24 05:47:11.901 083 18082.28 116.63 52595.75 88888.00 2007-03-24 05:47:12.401 083 18082.06 116.77 52595.74 88888.00 2007-03-24 05:47:12.901 083 18082.14 116.89 52595.70 88888.00 2007-03-24 05:47:13.401 083 18082.11 116.90 52595.71 88888.00 2007-03-24 05:47:13.901 083 18082.08 116.81 52595.74 88888.00 2007-03-24 05:47:14.401 083 18081.94 116.65 52595.76 88888.00 2007-03-24 05:47:14.901 083 18081.96 116.47 52595.79 88888.00 2007-03-24 05:47:15.401 083 18082.05 116.41 52595.80 88888.00 2007-03-24 05:47:15.901 083 18082.04 116.37 52595.76 88888.00 2007-03-24 05:47:16.401 083 18082.13 116.45 52595.76 88888.00 2007-03-24 05:47:16.901 083 18082.20 116.41 52595.64 88888.00 2007-03-24 05:47:17.401 083 18082.36 116.37 52595.63 88888.00 2007-03-24 05:47:17.901 083 18082.30 116.34 52595.57 88888.00 2007-03-24 05:47:18.401 083 18082.29 116.35 52595.63 88888.00 2007-03-24 05:47:18.901 083 18082.17 116.29 52595.60 88888.00 2007-03-24 05:47:19.401 083 18082.11 116.17 52595.66 88888.00 2007-03-24 05:47:19.901 083 18082.18 116.20 52595.63 88888.00 2007-03-24 05:47:20.401 083 18082.13 116.28 52595.53 88888.00 2007-03-24 05:47:20.901 083 18082.19 116.20 52595.38 88888.00 2007-03-24 05:47:21.401 083 18082.20 116.13 52595.38 88888.00 2007-03-24 05:47:21.901 083 18082.20 116.13 52595.36 88888.00 2007-03-24 05:47:22.401 083 18082.10 116.13 52595.50 88888.00 2007-03-24 05:47:22.901 083 18082.06 116.14 52595.46 88888.00 2007-03-24 05:47:23.401 083 18082.00 116.08 52595.53 88888.00 2007-03-24 05:47:23.901 083 18081.96 116.09 52595.54 88888.00 2007-03-24 05:47:24.401 083 18081.94 116.05 52595.53 88888.00 2007-03-24 05:47:24.901 083 18081.98 116.00 52595.46 88888.00 2007-03-24 05:47:25.401 083 18082.00 115.96 52595.47 88888.00 2007-03-24 05:47:25.901 083 18081.85 115.97 52595.54 88888.00 2007-03-24 05:47:26.401 083 18081.79 115.98 52595.45 88888.00 2007-03-24 05:47:26.901 083 18081.89 115.94 52595.38 88888.00 2007-03-24 05:47:27.401 083 18081.92 115.79 52595.43 88888.00 2007-03-24 05:47:27.901 083 18081.78 115.73 52595.50 88888.00 2007-03-24 05:47:28.401 083 18081.62 115.69 52595.44 88888.00 2007-03-24 05:47:28.901 083 18081.54 115.66 52595.31 88888.00 2007-03-24 05:47:29.401 083 18081.54 115.56 52595.21 88888.00 2007-03-24 05:47:29.901 083 18081.55 115.49 52595.04 88888.00 2007-03-24 05:47:30.401 083 18081.46 115.50 52595.07 88888.00 2007-03-24 05:47:30.901 083 18081.33 115.51 52595.12 88888.00 2007-03-24 05:47:31.401 083 18081.28 115.51 52595.17 88888.00 2007-03-24 05:47:31.901 083 18081.44 115.56 52595.29 88888.00 2007-03-24 05:47:32.401 083 18081.44 115.57 52595.38 88888.00 2007-03-24 05:47:32.901 083 18081.48 115.73 52595.28 88888.00 2007-03-24 05:47:33.401 083 18081.38 115.83 52595.41 88888.00 2007-03-24 05:47:33.901 083 18081.27 115.83 52595.48 88888.00 2007-03-24 05:47:34.401 083 18081.23 115.88 52595.59 88888.00 2007-03-24 05:47:34.901 083 18081.34 115.92 52595.59 88888.00 2007-03-24 05:47:35.401 083 18081.33 115.94 52595.54 88888.00 2007-03-24 05:47:35.901 083 18081.35 116.12 52595.56 88888.00 2007-03-24 05:47:36.401 083 18081.34 116.41 52595.45 88888.00 2007-03-24 05:47:36.901 083 18081.32 116.64 52595.29 88888.00 2007-03-24 05:47:37.401 083 18081.20 116.72 52595.19 88888.00 2007-03-24 05:47:37.901 083 18081.22 116.77 52595.16 88888.00 2007-03-24 05:47:38.401 083 18081.18 116.86 52595.15 88888.00 2007-03-24 05:47:38.901 083 18081.17 116.87 52595.09 88888.00 2007-03-24 05:47:39.401 083 18081.09 116.97 52595.12 88888.00 2007-03-24 05:47:39.901 083 18081.17 116.97 52595.12 88888.00 2007-03-24 05:47:40.401 083 18081.18 116.97 52595.15 88888.00 2007-03-24 05:47:40.901 083 18081.01 117.01 52595.16 88888.00 2007-03-24 05:47:41.401 083 18081.08 117.07 52595.13 88888.00 2007-03-24 05:47:41.901 083 18081.03 117.03 52595.17 88888.00 2007-03-24 05:47:42.401 083 18081.01 117.04 52595.13 88888.00 2007-03-24 05:47:42.901 083 18081.14 117.03 52595.06 88888.00 2007-03-24 05:47:43.401 083 18081.18 116.87 52594.97 88888.00 2007-03-24 05:47:43.901 083 18081.22 116.79 52594.99 88888.00 2007-03-24 05:47:44.401 083 18081.28 116.75 52595.10 88888.00 2007-03-24 05:47:44.901 083 18081.28 116.64 52595.08 88888.00 2007-03-24 05:47:45.401 083 18081.34 116.52 52594.90 88888.00 2007-03-24 05:47:45.901 083 18081.35 116.51 52595.00 88888.00 2007-03-24 05:47:46.401 083 18081.37 116.55 52595.09 88888.00 2007-03-24 05:47:46.901 083 18081.42 116.48 52595.12 88888.00 2007-03-24 05:47:47.401 083 18081.64 116.44 52595.18 88888.00 2007-03-24 05:47:47.901 083 18081.77 116.48 52594.99 88888.00 2007-03-24 05:47:48.401 083 18081.81 116.45 52594.78 88888.00 2007-03-24 05:47:48.901 083 18081.85 116.43 52594.87 88888.00 2007-03-24 05:47:49.401 083 18081.82 116.45 52594.84 88888.00 2007-03-24 05:47:49.901 083 18082.04 116.47 52594.84 88888.00 2007-03-24 05:47:50.401 083 18082.08 116.68 52594.83 88888.00 2007-03-24 05:47:50.901 083 18082.13 116.81 52594.69 88888.00 2007-03-24 05:47:51.401 083 18082.15 116.99 52594.57 88888.00 2007-03-24 05:47:51.901 083 18082.09 117.22 52594.52 88888.00 2007-03-24 05:47:52.401 083 18081.92 117.45 52594.47 88888.00 2007-03-24 05:47:52.901 083 18081.77 117.67 52594.49 88888.00 2007-03-24 05:47:53.401 083 18081.62 117.75 52594.57 88888.00 2007-03-24 05:47:53.901 083 18081.52 117.79 52594.66 88888.00 2007-03-24 05:47:54.401 083 18081.42 117.78 52594.80 88888.00 2007-03-24 05:47:54.901 083 18081.39 117.74 52594.77 88888.00 2007-03-24 05:47:55.401 083 18081.62 117.74 52594.81 88888.00 2007-03-24 05:47:55.901 083 18081.73 117.80 52594.80 88888.00 2007-03-24 05:47:56.401 083 18081.83 117.84 52594.71 88888.00 2007-03-24 05:47:56.901 083 18081.95 117.79 52594.57 88888.00 2007-03-24 05:47:57.401 083 18081.99 117.75 52594.51 88888.00 2007-03-24 05:47:57.901 083 18081.90 117.85 52594.49 88888.00 2007-03-24 05:47:58.401 083 18081.88 117.94 52594.53 88888.00 2007-03-24 05:47:58.901 083 18081.93 117.96 52594.59 88888.00 2007-03-24 05:47:59.401 083 18081.94 117.91 52594.63 88888.00 2007-03-24 05:47:59.901 083 18081.83 117.94 52594.69 88888.00 2007-03-24 05:48:00.401 083 18081.78 117.89 52594.74 88888.00 2007-03-24 05:48:00.901 083 18081.67 117.76 52594.90 88888.00 2007-03-24 05:48:01.401 083 18081.81 117.66 52594.97 88888.00 2007-03-24 05:48:01.901 083 18081.81 117.54 52594.93 88888.00 2007-03-24 05:48:02.401 083 18081.73 117.41 52595.00 88888.00 2007-03-24 05:48:02.901 083 18081.94 117.31 52594.95 88888.00 2007-03-24 05:48:03.401 083 18082.09 117.21 52594.95 88888.00 2007-03-24 05:48:03.901 083 18082.21 117.15 52594.96 88888.00 2007-03-24 05:48:04.398 083 18082.40 117.16 52594.99 88888.00 2007-03-24 05:48:04.908 083 18082.52 117.16 52594.90 88888.00 2007-03-24 05:48:05.408 083 18082.53 117.30 52594.87 88888.00 2007-03-24 05:48:05.908 083 18082.38 117.53 52594.96 88888.00 2007-03-24 05:48:06.408 083 18082.17 117.75 52595.09 88888.00 2007-03-24 05:48:06.908 083 18082.07 117.88 52595.04 88888.00 2007-03-24 05:48:07.408 083 18081.96 117.91 52595.06 88888.00 2007-03-24 05:48:07.908 083 18081.79 117.96 52595.11 88888.00 2007-03-24 05:48:08.408 083 18081.70 117.88 52595.02 88888.00 2007-03-24 05:48:08.908 083 18081.57 117.81 52594.97 88888.00 2007-03-24 05:48:09.408 083 18081.56 117.83 52594.95 88888.00 2007-03-24 05:48:09.908 083 18081.61 117.78 52594.81 88888.00 2007-03-24 05:48:10.408 083 18081.66 117.80 52594.86 88888.00 2007-03-24 05:48:10.908 083 18081.71 117.86 52594.81 88888.00 2007-03-24 05:48:11.408 083 18081.70 117.91 52594.62 88888.00 2007-03-24 05:48:11.908 083 18081.56 117.97 52594.67 88888.00 2007-03-24 05:48:12.408 083 18081.52 118.03 52594.74 88888.00 2007-03-24 05:48:12.908 083 18081.57 118.17 52594.70 88888.00 2007-03-24 05:48:13.408 083 18081.65 118.32 52594.65 88888.00 2007-03-24 05:48:13.908 083 18081.77 118.26 52594.64 88888.00 2007-03-24 05:48:14.408 083 18081.94 118.20 52594.70 88888.00 2007-03-24 05:48:14.908 083 18081.97 118.20 52594.51 88888.00 2007-03-24 05:48:15.408 083 18081.96 118.30 52594.35 88888.00 2007-03-24 05:48:15.908 083 18081.76 118.46 52594.17 88888.00 2007-03-24 05:48:16.408 083 18081.77 118.63 52594.07 88888.00 2007-03-24 05:48:16.908 083 18081.60 118.88 52594.11 88888.00 2007-03-24 05:48:17.408 083 18081.45 119.16 52594.12 88888.00 2007-03-24 05:48:17.908 083 18081.23 119.30 52594.22 88888.00 2007-03-24 05:48:18.408 083 18081.05 119.37 52594.40 88888.00 2007-03-24 05:48:18.908 083 18080.94 119.33 52594.47 88888.00 2007-03-24 05:48:19.408 083 18080.91 119.20 52594.55 88888.00 2007-03-24 05:48:19.908 083 18080.91 119.13 52594.55 88888.00 2007-03-24 05:48:20.408 083 18080.88 119.05 52594.49 88888.00 2007-03-24 05:48:20.908 083 18080.69 118.96 52594.43 88888.00 2007-03-24 05:48:21.408 083 18080.76 118.89 52594.36 88888.00 2007-03-24 05:48:21.908 083 18080.75 118.85 52594.18 88888.00 2007-03-24 05:48:22.408 083 18080.74 118.85 52594.22 88888.00 2007-03-24 05:48:22.908 083 18080.89 118.91 52594.28 88888.00 2007-03-24 05:48:23.408 083 18081.02 118.91 52594.24 88888.00 2007-03-24 05:48:23.908 083 18081.31 118.94 52594.13 88888.00 2007-03-24 05:48:24.408 083 18081.53 118.89 52594.02 88888.00 2007-03-24 05:48:24.908 083 18081.86 118.77 52594.01 88888.00 2007-03-24 05:48:25.408 083 18082.05 118.78 52594.04 88888.00 2007-03-24 05:48:25.908 083 18082.20 118.90 52593.91 88888.00 2007-03-24 05:48:26.408 083 18082.22 119.00 52593.93 88888.00 2007-03-24 05:48:26.908 083 18082.24 119.11 52593.89 88888.00 2007-03-24 05:48:27.408 083 18082.32 119.13 52593.82 88888.00 2007-03-24 05:48:27.908 083 18082.29 119.14 52593.73 88888.00 2007-03-24 05:48:28.408 083 18082.24 119.12 52593.74 88888.00 2007-03-24 05:48:28.908 083 18081.96 119.12 52593.79 88888.00 2007-03-24 05:48:29.408 083 18081.70 119.11 52593.83 88888.00 2007-03-24 05:48:29.908 083 18081.59 119.11 52593.82 88888.00 2007-03-24 05:48:30.408 083 18081.45 119.15 52593.74 88888.00 2007-03-24 05:48:30.908 083 18081.48 119.21 52593.70 88888.00 2007-03-24 05:48:31.408 083 18081.56 119.20 52593.58 88888.00 2007-03-24 05:48:31.908 083 18081.75 119.32 52593.55 88888.00 2007-03-24 05:48:32.408 083 18081.88 119.29 52593.48 88888.00 2007-03-24 05:48:32.908 083 18081.95 119.21 52593.25 88888.00 2007-03-24 05:48:33.408 083 18082.01 119.24 52593.09 88888.00 2007-03-24 05:48:33.908 083 18082.21 119.25 52592.97 88888.00 2007-03-24 05:48:34.408 083 18082.33 119.22 52592.89 88888.00 2007-03-24 05:48:34.908 083 18082.38 119.18 52592.91 88888.00 2007-03-24 05:48:35.408 083 18082.21 119.14 52592.77 88888.00 2007-03-24 05:48:35.908 083 18081.97 119.14 52592.72 88888.00 2007-03-24 05:48:36.408 083 18081.88 119.19 52592.60 88888.00 2007-03-24 05:48:36.908 083 18081.87 119.24 52592.61 88888.00 2007-03-24 05:48:37.408 083 18081.79 119.24 52592.50 88888.00 2007-03-24 05:48:37.908 083 18081.74 119.17 52592.43 88888.00 2007-03-24 05:48:38.408 083 18081.59 119.00 52592.44 88888.00 2007-03-24 05:48:38.908 083 18081.62 118.91 52592.29 88888.00 2007-03-24 05:48:39.408 083 18081.68 118.78 52592.21 88888.00 2007-03-24 05:48:39.908 083 18081.61 118.59 52592.29 88888.00 2007-03-24 05:48:40.408 083 18081.76 118.48 52592.29 88888.00 2007-03-24 05:48:40.908 083 18081.79 118.51 52592.22 88888.00 2007-03-24 05:48:41.408 083 18081.63 118.54 52592.21 88888.00 2007-03-24 05:48:41.908 083 18081.43 118.68 52592.23 88888.00 2007-03-24 05:48:42.408 083 18081.41 118.83 52592.29 88888.00 2007-03-24 05:48:42.908 083 18081.32 118.95 52592.48 88888.00 2007-03-24 05:48:43.408 083 18081.32 119.03 52592.62 88888.00 2007-03-24 05:48:43.908 083 18081.19 119.10 52592.75 88888.00 2007-03-24 05:48:44.408 083 18081.06 119.22 52592.86 88888.00 2007-03-24 05:48:44.908 083 18081.02 119.30 52592.95 88888.00 2007-03-24 05:48:45.408 083 18081.00 119.30 52592.95 88888.00 2007-03-24 05:48:45.908 083 18080.94 119.28 52592.84 88888.00 2007-03-24 05:48:46.408 083 18081.06 119.22 52592.76 88888.00 2007-03-24 05:48:46.908 083 18081.08 119.28 52592.79 88888.00 2007-03-24 05:48:47.408 083 18081.16 119.22 52592.68 88888.00 2007-03-24 05:48:47.908 083 18081.25 119.24 52592.38 88888.00 2007-03-24 05:48:48.408 083 18081.30 119.25 52592.20 88888.00 2007-03-24 05:48:48.908 083 18081.25 119.21 52592.32 88888.00 2007-03-24 05:48:49.408 083 18081.40 119.22 52592.30 88888.00 2007-03-24 05:48:49.908 083 18081.44 119.29 52592.11 88888.00 2007-03-24 05:48:50.408 083 18081.43 119.38 52592.05 88888.00 2007-03-24 05:48:50.908 083 18081.50 119.49 52592.07 88888.00 2007-03-24 05:48:51.408 083 18081.68 119.43 52592.07 88888.00 2007-03-24 05:48:51.908 083 18081.96 119.33 52592.02 88888.00 2007-03-24 05:48:52.408 083 18082.17 119.19 52591.92 88888.00 2007-03-24 05:48:52.908 083 18082.22 119.24 52591.77 88888.00 2007-03-24 05:48:53.408 083 18082.41 119.35 52591.54 88888.00 2007-03-24 05:48:53.908 083 18082.41 119.57 52591.37 88888.00 2007-03-24 05:48:54.408 083 18082.37 119.81 52591.29 88888.00 2007-03-24 05:48:54.908 083 18082.21 119.97 52591.40 88888.00 2007-03-24 05:48:55.408 083 18082.17 120.14 52591.37 88888.00 2007-03-24 05:48:55.908 083 18082.11 120.30 52591.22 88888.00 2007-03-24 05:48:56.408 083 18082.18 120.25 52591.06 88888.00 2007-03-24 05:48:56.908 083 18082.10 120.17 52590.92 88888.00 2007-03-24 05:48:57.408 083 18082.01 120.07 52590.91 88888.00 2007-03-24 05:48:57.908 083 18082.04 120.05 52590.88 88888.00 2007-03-24 05:48:58.408 083 18082.05 120.08 52590.79 88888.00 2007-03-24 05:48:58.908 083 18082.09 120.13 52590.65 88888.00 2007-03-24 05:48:59.408 083 18082.13 120.12 52590.58 88888.00 2007-03-24 05:48:59.908 083 18082.14 120.11 52590.57 88888.00 2007-03-24 05:49:00.408 083 18082.35 120.19 52590.69 88888.00 2007-03-24 05:49:00.908 083 18082.29 120.17 52590.68 88888.00 2007-03-24 05:49:01.408 083 18082.08 120.18 52590.68 88888.00 2007-03-24 05:49:01.908 083 18081.96 120.14 52590.71 88888.00 2007-03-24 05:49:02.408 083 18082.13 120.01 52590.72 88888.00 2007-03-24 05:49:02.908 083 18082.36 119.83 52590.68 88888.00 2007-03-24 05:49:03.408 083 18082.42 119.68 52590.63 88888.00 2007-03-24 05:49:03.908 083 18082.51 119.56 52590.69 88888.00 2007-03-24 05:49:04.408 083 18082.72 119.55 52590.72 88888.00 2007-03-24 05:49:04.908 083 18082.86 119.62 52590.71 88888.00 2007-03-24 05:49:05.408 083 18082.96 119.54 52590.75 88888.00 2007-03-24 05:49:05.908 083 18083.08 119.54 52590.72 88888.00 2007-03-24 05:49:06.408 083 18083.09 119.66 52590.61 88888.00 2007-03-24 05:49:06.908 083 18083.22 119.65 52590.60 88888.00 2007-03-24 05:49:07.408 083 18083.24 119.58 52590.55 88888.00 2007-03-24 05:49:07.908 083 18083.34 119.53 52590.52 88888.00 2007-03-24 05:49:08.408 083 18083.31 119.53 52590.58 88888.00 2007-03-24 05:49:08.908 083 18083.26 119.62 52590.60 88888.00 2007-03-24 05:49:09.408 083 18083.25 119.78 52590.58 88888.00 2007-03-24 05:49:09.908 083 18083.25 119.84 52590.51 88888.00 2007-03-24 05:49:10.408 083 18083.28 119.87 52590.47 88888.00 2007-03-24 05:49:10.908 083 18083.22 119.95 52590.47 88888.00 2007-03-24 05:49:11.408 083 18083.17 120.12 52590.36 88888.00 2007-03-24 05:49:11.908 083 18083.08 120.26 52590.42 88888.00 2007-03-24 05:49:12.408 083 18083.23 120.41 52590.57 88888.00 2007-03-24 05:49:12.908 083 18083.22 120.40 52590.68 88888.00 2007-03-24 05:49:13.408 083 18083.23 120.41 52590.72 88888.00 2007-03-24 05:49:13.908 083 18083.27 120.41 52590.59 88888.00 2007-03-24 05:49:14.408 083 18083.29 120.28 52590.53 88888.00 2007-03-24 05:49:14.908 083 18083.53 120.17 52590.48 88888.00 2007-03-24 05:49:15.408 083 18083.76 120.22 52590.44 88888.00 2007-03-24 05:49:15.908 083 18083.92 120.26 52590.36 88888.00 2007-03-24 05:49:16.408 083 18084.26 120.34 52590.30 88888.00 2007-03-24 05:49:16.908 083 18084.57 120.41 52590.22 88888.00 2007-03-24 05:49:17.408 083 18084.75 120.47 52590.09 88888.00 2007-03-24 05:49:17.908 083 18084.76 120.58 52590.11 88888.00 2007-03-24 05:49:18.408 083 18084.75 120.59 52590.02 88888.00 2007-03-24 05:49:18.908 083 18084.86 120.62 52589.96 88888.00 2007-03-24 05:49:19.408 083 18084.93 120.74 52589.85 88888.00 2007-03-24 05:49:19.908 083 18084.81 120.98 52589.76 88888.00 2007-03-24 05:49:20.408 083 18084.88 121.06 52589.79 88888.00 2007-03-24 05:49:20.908 083 18084.98 121.13 52589.84 88888.00 2007-03-24 05:49:21.408 083 18084.92 121.38 52589.76 88888.00 2007-03-24 05:49:21.908 083 18084.97 121.64 52589.61 88888.00 2007-03-24 05:49:22.408 083 18085.00 121.73 52589.55 88888.00 2007-03-24 05:49:22.908 083 18085.07 121.79 52589.44 88888.00 2007-03-24 05:49:23.408 083 18085.09 121.84 52589.28 88888.00 2007-03-24 05:49:23.908 083 18085.29 121.86 52589.25 88888.00 2007-03-24 05:49:24.408 083 18085.41 121.87 52589.27 88888.00 2007-03-24 05:49:24.908 083 18085.43 121.85 52589.13 88888.00 2007-03-24 05:49:25.408 083 18085.35 121.94 52589.04 88888.00 2007-03-24 05:49:25.908 083 18085.31 121.92 52589.00 88888.00 2007-03-24 05:49:26.408 083 18085.13 121.84 52589.03 88888.00 2007-03-24 05:49:26.908 083 18084.96 121.77 52589.02 88888.00 2007-03-24 05:49:27.408 083 18084.76 121.77 52589.01 88888.00 2007-03-24 05:49:27.908 083 18084.61 121.81 52588.98 88888.00 2007-03-24 05:49:28.408 083 18084.47 121.80 52588.98 88888.00 2007-03-24 05:49:28.908 083 18084.52 121.72 52589.04 88888.00 2007-03-24 05:49:29.408 083 18084.54 121.65 52589.14 88888.00 2007-03-24 05:49:29.908 083 18084.35 121.48 52589.04 88888.00 2007-03-24 05:49:30.408 083 18084.39 121.37 52588.89 88888.00 2007-03-24 05:49:30.908 083 18084.55 121.25 52588.84 88888.00 2007-03-24 05:49:31.408 083 18084.64 121.15 52588.80 88888.00 2007-03-24 05:49:31.908 083 18084.50 121.09 52588.79 88888.00 2007-03-24 05:49:32.408 083 18084.44 121.07 52588.77 88888.00 2007-03-24 05:49:32.908 083 18084.39 121.09 52588.62 88888.00 2007-03-24 05:49:33.408 083 18084.49 121.18 52588.52 88888.00 2007-03-24 05:49:33.908 083 18084.44 121.34 52588.49 88888.00 2007-03-24 05:49:34.408 083 18084.20 121.56 52588.54 88888.00 2007-03-24 05:49:34.908 083 18084.12 121.79 52588.70 88888.00 2007-03-24 05:49:35.408 083 18083.96 122.02 52588.85 88888.00 2007-03-24 05:49:35.908 083 18083.91 122.17 52588.83 88888.00 2007-03-24 05:49:36.408 083 18083.85 122.25 52588.66 88888.00 2007-03-24 05:49:36.908 083 18083.71 122.30 52588.61 88888.00 2007-03-24 05:49:37.408 083 18083.72 122.36 52588.54 88888.00 2007-03-24 05:49:37.908 083 18083.83 122.46 52588.38 88888.00 2007-03-24 05:49:38.408 083 18083.80 122.55 52588.23 88888.00 2007-03-24 05:49:38.908 083 18083.84 122.62 52588.17 88888.00 2007-03-24 05:49:39.408 083 18083.89 122.51 52588.22 88888.00 2007-03-24 05:49:39.908 083 18083.96 122.62 52588.12 88888.00 2007-03-24 05:49:40.408 083 18083.81 122.65 52588.02 88888.00 2007-03-24 05:49:40.908 083 18083.71 122.68 52588.02 88888.00 2007-03-24 05:49:41.408 083 18083.58 122.54 52588.09 88888.00 2007-03-24 05:49:41.908 083 18083.56 122.48 52588.23 88888.00 2007-03-24 05:49:42.408 083 18083.67 122.38 52588.27 88888.00 2007-03-24 05:49:42.908 083 18083.82 122.25 52588.16 88888.00 2007-03-24 05:49:43.408 083 18084.02 122.16 52588.12 88888.00 2007-03-24 05:49:43.908 083 18084.10 122.23 52588.11 88888.00 2007-03-24 05:49:44.408 083 18084.01 122.34 52588.11 88888.00 2007-03-24 05:49:44.908 083 18084.02 122.41 52588.19 88888.00 2007-03-24 05:49:45.408 083 18084.10 122.39 52588.17 88888.00 2007-03-24 05:49:45.908 083 18084.07 122.36 52588.16 88888.00 2007-03-24 05:49:46.408 083 18084.12 122.23 52588.06 88888.00 2007-03-24 05:49:46.908 083 18084.27 122.07 52588.01 88888.00 2007-03-24 05:49:47.408 083 18084.26 121.96 52587.97 88888.00 2007-03-24 05:49:47.908 083 18084.37 121.90 52587.85 88888.00 2007-03-24 05:49:48.408 083 18084.59 121.88 52587.84 88888.00 2007-03-24 05:49:48.908 083 18084.59 121.79 52587.73 88888.00 2007-03-24 05:49:49.408 083 18084.54 121.84 52587.66 88888.00 2007-03-24 05:49:49.908 083 18084.45 121.96 52587.70 88888.00 2007-03-24 05:49:50.408 083 18084.27 122.09 52587.70 88888.00 2007-03-24 05:49:50.908 083 18084.07 122.23 52587.78 88888.00 2007-03-24 05:49:51.408 083 18083.76 122.33 52587.81 88888.00 2007-03-24 05:49:51.908 083 18083.47 122.41 52587.93 88888.00 2007-03-24 05:49:52.408 083 18083.41 122.40 52588.06 88888.00 2007-03-24 05:49:52.908 083 18083.33 122.41 52588.13 88888.00 2007-03-24 05:49:53.408 083 18083.28 122.34 52588.24 88888.00 2007-03-24 05:49:53.908 083 18083.30 122.23 52588.19 88888.00 2007-03-24 05:49:54.408 083 18083.20 122.17 52588.26 88888.00 2007-03-24 05:49:54.908 083 18083.14 122.10 52588.27 88888.00 2007-03-24 05:49:55.408 083 18083.22 122.01 52588.21 88888.00 2007-03-24 05:49:55.908 083 18083.22 121.91 52588.28 88888.00 2007-03-24 05:49:56.408 083 18083.12 121.96 52588.27 88888.00 2007-03-24 05:49:56.908 083 18083.14 122.07 52588.35 88888.00 2007-03-24 05:49:57.408 083 18083.15 122.23 52588.39 88888.00 2007-03-24 05:49:57.908 083 18083.03 122.29 52588.45 88888.00 2007-03-24 05:49:58.408 083 18082.94 122.34 52588.44 88888.00 2007-03-24 05:49:58.908 083 18082.92 122.45 52588.43 88888.00 2007-03-24 05:49:59.408 083 18082.92 122.54 52588.43 88888.00 2007-03-24 05:49:59.908 083 18083.03 122.63 52588.31 88888.00 2007-03-24 05:50:00.408 083 18083.26 122.70 52588.08 88888.00 2007-03-24 05:50:00.908 083 18083.26 122.88 52588.00 88888.00 2007-03-24 05:50:01.408 083 18083.08 123.13 52588.05 88888.00 2007-03-24 05:50:01.908 083 18082.88 123.32 52588.13 88888.00 2007-03-24 05:50:02.408 083 18082.61 123.41 52588.19 88888.00 2007-03-24 05:50:02.908 083 18082.36 123.43 52588.21 88888.00 2007-03-24 05:50:03.408 083 18082.16 123.45 52588.20 88888.00 2007-03-24 05:50:03.908 083 18081.95 123.42 52588.31 88888.00 2007-03-24 05:50:04.408 083 18081.89 123.39 52588.27 88888.00 2007-03-24 05:50:04.908 083 18081.94 123.36 52588.13 88888.00 2007-03-24 05:50:05.408 083 18081.87 123.32 52588.01 88888.00 2007-03-24 05:50:05.908 083 18081.86 123.20 52587.87 88888.00 2007-03-24 05:50:06.408 083 18081.77 123.15 52587.71 88888.00 2007-03-24 05:50:06.908 083 18081.71 123.07 52587.66 88888.00 2007-03-24 05:50:07.408 083 18081.68 123.04 52587.65 88888.00 2007-03-24 05:50:07.908 083 18081.72 123.01 52587.59 88888.00 2007-03-24 05:50:08.408 083 18081.88 122.98 52587.51 88888.00 2007-03-24 05:50:08.908 083 18081.75 122.98 52587.62 88888.00 2007-03-24 05:50:09.408 083 18081.67 123.02 52587.58 88888.00 2007-03-24 05:50:09.908 083 18081.62 123.22 52587.50 88888.00 2007-03-24 05:50:10.408 083 18081.54 123.41 52587.45 88888.00 2007-03-24 05:50:10.908 083 18081.55 123.53 52587.48 88888.00 2007-03-24 05:50:11.408 083 18081.59 123.67 52587.57 88888.00 2007-03-24 05:50:11.908 083 18081.43 123.67 52587.59 88888.00 2007-03-24 05:50:12.408 083 18081.42 123.63 52587.50 88888.00 2007-03-24 05:50:12.908 083 18081.55 123.53 52587.23 88888.00 2007-03-24 05:50:13.408 083 18081.64 123.53 52587.17 88888.00 2007-03-24 05:50:13.908 083 18081.89 123.56 52587.16 88888.00 2007-03-24 05:50:14.408 083 18082.18 123.52 52587.00 88888.00 2007-03-24 05:50:14.908 083 18082.38 123.51 52586.89 88888.00 2007-03-24 05:50:15.408 083 18082.54 123.55 52586.77 88888.00 2007-03-24 05:50:15.908 083 18082.71 123.50 52586.51 88888.00 2007-03-24 05:50:16.408 083 18082.70 123.37 52586.39 88888.00 2007-03-24 05:50:16.908 083 18082.81 123.24 52586.45 88888.00 2007-03-24 05:50:17.408 083 18082.88 123.12 52586.39 88888.00 2007-03-24 05:50:17.908 083 18082.92 123.09 52586.26 88888.00 2007-03-24 05:50:18.408 083 18082.94 123.14 52586.17 88888.00 2007-03-24 05:50:18.908 083 18082.82 123.08 52586.11 88888.00 2007-03-24 05:50:19.408 083 18082.85 122.91 52586.06 88888.00 2007-03-24 05:50:19.908 083 18082.85 122.90 52586.06 88888.00 2007-03-24 05:50:20.408 083 18083.00 122.84 52586.00 88888.00 2007-03-24 05:50:20.908 083 18083.04 122.91 52585.84 88888.00 2007-03-24 05:50:21.408 083 18083.12 122.99 52585.76 88888.00 2007-03-24 05:50:21.908 083 18083.15 123.11 52585.78 88888.00 2007-03-24 05:50:22.408 083 18083.04 123.26 52585.81 88888.00 2007-03-24 05:50:22.908 083 18082.87 123.23 52585.76 88888.00 2007-03-24 05:50:23.408 083 18083.01 123.32 52585.67 88888.00 2007-03-24 05:50:23.908 083 18083.07 123.37 52585.82 88888.00 2007-03-24 05:50:24.408 083 18083.06 123.41 52585.91 88888.00 2007-03-24 05:50:24.908 083 18083.03 123.51 52585.82 88888.00 2007-03-24 05:50:25.408 083 18083.13 123.54 52585.77 88888.00 2007-03-24 05:50:25.908 083 18083.36 123.61 52585.79 88888.00 2007-03-24 05:50:26.408 083 18083.57 123.73 52585.88 88888.00 2007-03-24 05:50:26.908 083 18083.60 123.87 52585.81 88888.00 2007-03-24 05:50:27.408 083 18083.57 124.04 52585.87 88888.00 2007-03-24 05:50:27.908 083 18083.34 124.21 52585.93 88888.00 2007-03-24 05:50:28.408 083 18083.11 124.33 52585.96 88888.00 2007-03-24 05:50:28.908 083 18082.96 124.28 52586.12 88888.00 2007-03-24 05:50:29.408 083 18082.91 124.29 52586.26 88888.00 2007-03-24 05:50:29.908 083 18082.79 124.23 52586.22 88888.00 2007-03-24 05:50:30.408 083 18082.76 124.15 52586.17 88888.00 2007-03-24 05:50:30.908 083 18083.01 124.12 52586.15 88888.00 2007-03-24 05:50:31.408 083 18083.06 124.09 52586.07 88888.00 2007-03-24 05:50:31.908 083 18083.02 124.10 52585.92 88888.00 2007-03-24 05:50:32.408 083 18083.08 124.08 52585.91 88888.00 2007-03-24 05:50:32.908 083 18083.20 124.04 52585.89 88888.00 2007-03-24 05:50:33.408 083 18083.17 124.07 52585.85 88888.00 2007-03-24 05:50:33.908 083 18083.20 124.04 52585.83 88888.00 2007-03-24 05:50:34.408 083 18083.19 124.03 52585.82 88888.00 2007-03-24 05:50:34.908 083 18083.13 123.94 52585.90 88888.00 2007-03-24 05:50:35.408 083 18083.24 123.83 52585.90 88888.00 2007-03-24 05:50:35.908 083 18083.40 123.73 52585.85 88888.00 2007-03-24 05:50:36.408 083 18083.40 123.81 52585.93 88888.00 2007-03-24 05:50:36.908 083 18083.17 123.94 52586.04 88888.00 2007-03-24 05:50:37.408 083 18083.11 124.05 52585.97 88888.00 2007-03-24 05:50:37.908 083 18082.86 124.07 52585.94 88888.00 2007-03-24 05:50:38.408 083 18082.74 124.09 52585.85 88888.00 2007-03-24 05:50:38.908 083 18082.72 124.20 52586.03 88888.00 2007-03-24 05:50:39.408 083 18082.68 124.17 52586.22 88888.00 2007-03-24 05:50:39.908 083 18082.60 124.12 52586.18 88888.00 2007-03-24 05:50:40.408 083 18082.44 124.05 52586.25 88888.00 2007-03-24 05:50:40.908 083 18082.39 123.97 52586.26 88888.00 2007-03-24 05:50:41.408 083 18082.44 123.87 52586.19 88888.00 2007-03-24 05:50:41.908 083 18082.55 123.80 52586.24 88888.00 2007-03-24 05:50:42.408 083 18082.64 123.75 52586.08 88888.00 2007-03-24 05:50:42.908 083 18082.91 123.78 52586.02 88888.00 2007-03-24 05:50:43.408 083 18083.02 123.89 52586.06 88888.00 2007-03-24 05:50:43.908 083 18083.05 124.06 52586.08 88888.00 2007-03-24 05:50:44.408 083 18083.06 124.21 52586.17 88888.00 2007-03-24 05:50:44.908 083 18083.04 124.22 52586.29 88888.00 2007-03-24 05:50:45.408 083 18082.95 124.24 52586.47 88888.00 2007-03-24 05:50:45.908 083 18082.93 124.34 52586.58 88888.00 2007-03-24 05:50:46.408 083 18082.92 124.41 52586.73 88888.00 2007-03-24 05:50:46.908 083 18083.12 124.47 52586.77 88888.00 2007-03-24 05:50:47.408 083 18083.20 124.69 52586.71 88888.00 2007-03-24 05:50:47.908 083 18083.40 124.82 52586.58 88888.00 2007-03-24 05:50:48.408 083 18083.68 124.97 52586.43 88888.00 2007-03-24 05:50:48.908 083 18083.74 125.07 52586.43 88888.00 2007-03-24 05:50:49.408 083 18083.74 125.16 52586.39 88888.00 2007-03-24 05:50:49.908 083 18083.77 125.18 52586.42 88888.00 2007-03-24 05:50:50.408 083 18083.93 125.07 52586.29 88888.00 2007-03-24 05:50:50.908 083 18084.00 125.00 52586.36 88888.00 2007-03-24 05:50:51.408 083 18084.06 124.95 52586.23 88888.00 2007-03-24 05:50:51.908 083 18084.27 124.83 52586.11 88888.00 2007-03-24 05:50:52.408 083 18084.40 124.90 52586.15 88888.00 2007-03-24 05:50:52.908 083 18084.50 124.97 52586.10 88888.00 2007-03-24 05:50:53.408 083 18084.55 124.95 52586.08 88888.00 2007-03-24 05:50:53.908 083 18084.85 125.01 52586.05 88888.00 2007-03-24 05:50:54.408 083 18085.08 125.10 52586.07 88888.00 2007-03-24 05:50:54.908 083 18085.09 125.29 52586.20 88888.00 2007-03-24 05:50:55.408 083 18085.07 125.47 52586.38 88888.00 2007-03-24 05:50:55.908 083 18085.08 125.63 52586.40 88888.00 2007-03-24 05:50:56.408 083 18084.97 125.74 52586.46 88888.00 2007-03-24 05:50:56.908 083 18084.87 125.80 52586.39 88888.00 2007-03-24 05:50:57.408 083 18084.72 125.88 52586.38 88888.00 2007-03-24 05:50:57.908 083 18084.65 125.90 52586.32 88888.00 2007-03-24 05:50:58.408 083 18084.59 125.89 52586.27 88888.00 2007-03-24 05:50:58.908 083 18084.55 125.97 52586.31 88888.00 2007-03-24 05:50:59.408 083 18084.66 126.13 52586.37 88888.00 2007-03-24 05:50:59.908 083 18084.89 126.36 52586.38 88888.00 2007-03-24 05:51:00.408 083 18085.13 126.54 52586.41 88888.00 2007-03-24 05:51:00.908 083 18085.30 126.74 52586.39 88888.00 2007-03-24 05:51:01.408 083 18085.42 126.83 52586.18 88888.00 2007-03-24 05:51:01.908 083 18085.54 126.99 52586.13 88888.00 2007-03-24 05:51:02.408 083 18085.55 127.14 52586.28 88888.00 2007-03-24 05:51:02.908 083 18085.55 127.18 52586.35 88888.00 2007-03-24 05:51:03.408 083 18085.63 127.12 52586.40 88888.00 2007-03-24 05:51:03.908 083 18085.69 126.96 52586.37 88888.00 2007-03-24 05:51:04.408 083 18086.00 126.77 52586.37 88888.00 2007-03-24 05:51:04.908 083 18086.30 126.85 52586.31 88888.00 2007-03-24 05:51:05.408 083 18086.62 126.91 52586.20 88888.00 2007-03-24 05:51:05.908 083 18086.81 126.92 52586.03 88888.00 2007-03-24 05:51:06.408 083 18086.95 126.96 52585.90 88888.00 2007-03-24 05:51:06.908 083 18087.08 127.02 52585.79 88888.00 2007-03-24 05:51:07.408 083 18087.16 127.03 52585.72 88888.00 2007-03-24 05:51:07.908 083 18087.13 127.15 52585.74 88888.00 2007-03-24 05:51:08.408 083 18087.26 127.18 52585.71 88888.00 2007-03-24 05:51:08.908 083 18087.36 127.19 52585.69 88888.00 2007-03-24 05:51:09.408 083 18087.26 127.20 52585.62 88888.00 2007-03-24 05:51:09.908 083 18087.27 127.24 52585.65 88888.00 2007-03-24 05:51:10.408 083 18087.13 127.19 52585.71 88888.00 2007-03-24 05:51:10.908 083 18087.03 127.10 52585.80 88888.00 2007-03-24 05:51:11.408 083 18087.06 127.10 52585.78 88888.00 2007-03-24 05:51:11.908 083 18087.20 127.17 52585.73 88888.00 2007-03-24 05:51:12.408 083 18087.29 127.20 52585.78 88888.00 2007-03-24 05:51:12.908 083 18087.50 127.32 52585.84 88888.00 2007-03-24 05:51:13.408 083 18087.63 127.39 52585.79 88888.00 2007-03-24 05:51:13.908 083 18087.76 127.45 52585.82 88888.00 2007-03-24 05:51:14.408 083 18087.92 127.52 52585.84 88888.00 2007-03-24 05:51:14.908 083 18088.03 127.49 52585.95 88888.00 2007-03-24 05:51:15.408 083 18088.12 127.48 52586.04 88888.00 2007-03-24 05:51:15.908 083 18088.26 127.54 52586.11 88888.00 2007-03-24 05:51:16.408 083 18088.45 127.61 52586.08 88888.00 2007-03-24 05:51:16.908 083 18088.54 127.65 52586.00 88888.00 2007-03-24 05:51:17.408 083 18088.60 127.68 52586.00 88888.00 2007-03-24 05:51:17.908 083 18088.62 127.85 52586.02 88888.00 2007-03-24 05:51:18.408 083 18088.71 127.95 52586.10 88888.00 2007-03-24 05:51:18.908 083 18088.93 128.05 52586.11 88888.00 2007-03-24 05:51:19.408 083 18088.98 128.10 52586.16 88888.00 2007-03-24 05:51:19.908 083 18088.93 128.20 52586.22 88888.00 2007-03-24 05:51:20.408 083 18089.02 128.28 52586.17 88888.00 2007-03-24 05:51:20.908 083 18089.11 128.34 52586.17 88888.00 2007-03-24 05:51:21.408 083 18089.27 128.42 52586.24 88888.00 2007-03-24 05:51:21.908 083 18089.39 128.43 52586.16 88888.00 2007-03-24 05:51:22.408 083 18089.48 128.46 52586.17 88888.00 2007-03-24 05:51:22.908 083 18089.64 128.46 52586.07 88888.00 2007-03-24 05:51:23.408 083 18089.69 128.48 52586.12 88888.00 2007-03-24 05:51:23.908 083 18089.72 128.57 52586.13 88888.00 2007-03-24 05:51:24.408 083 18089.84 128.76 52586.07 88888.00 2007-03-24 05:51:24.908 083 18090.08 128.81 52586.05 88888.00 2007-03-24 05:51:25.408 083 18090.24 128.85 52585.91 88888.00 2007-03-24 05:51:25.908 083 18090.33 128.94 52585.84 88888.00 2007-03-24 05:51:26.408 083 18090.39 128.91 52585.97 88888.00 2007-03-24 05:51:26.908 083 18090.40 128.82 52585.95 88888.00 2007-03-24 05:51:27.408 083 18090.44 128.95 52585.85 88888.00 2007-03-24 05:51:27.908 083 18090.53 129.00 52585.79 88888.00 2007-03-24 05:51:28.408 083 18090.51 129.02 52585.65 88888.00 2007-03-24 05:51:28.908 083 18090.53 129.14 52585.58 88888.00 2007-03-24 05:51:29.408 083 18090.57 129.25 52585.57 88888.00 2007-03-24 05:51:29.908 083 18090.50 129.36 52585.50 88888.00 2007-03-24 05:51:30.408 083 18090.42 129.40 52585.55 88888.00 2007-03-24 05:51:30.908 083 18090.34 129.42 52585.58 88888.00 2007-03-24 05:51:31.408 083 18090.26 129.49 52585.47 88888.00 2007-03-24 05:51:31.908 083 18090.19 129.59 52585.42 88888.00 2007-03-24 05:51:32.408 083 18090.08 129.68 52585.33 88888.00 2007-03-24 05:51:32.908 083 18090.01 129.75 52585.41 88888.00 2007-03-24 05:51:33.408 083 18090.01 129.78 52585.44 88888.00 2007-03-24 05:51:33.908 083 18090.02 129.69 52585.45 88888.00 2007-03-24 05:51:34.408 083 18089.96 129.50 52585.42 88888.00 2007-03-24 05:51:34.908 083 18090.04 129.41 52585.34 88888.00 2007-03-24 05:51:35.408 083 18090.22 129.36 52585.35 88888.00 2007-03-24 05:51:35.908 083 18090.37 129.42 52585.26 88888.00 2007-03-24 05:51:36.408 083 18090.52 129.46 52585.13 88888.00 2007-03-24 05:51:36.908 083 18090.60 129.46 52585.00 88888.00 2007-03-24 05:51:37.408 083 18090.71 129.55 52584.98 88888.00 2007-03-24 05:51:37.908 083 18090.74 129.64 52585.00 88888.00 2007-03-24 05:51:38.408 083 18090.79 129.81 52584.98 88888.00 2007-03-24 05:51:38.908 083 18090.80 129.78 52584.84 88888.00 2007-03-24 05:51:39.408 083 18090.82 129.77 52584.89 88888.00 2007-03-24 05:51:39.908 083 18090.98 129.87 52585.03 88888.00 2007-03-24 05:51:40.408 083 18091.01 129.82 52585.09 88888.00 2007-03-24 05:51:40.908 083 18090.88 129.77 52585.10 88888.00 2007-03-24 05:51:41.408 083 18091.04 129.79 52585.10 88888.00 2007-03-24 05:51:41.908 083 18091.28 129.72 52585.07 88888.00 2007-03-24 05:51:42.408 083 18091.54 129.63 52585.09 88888.00 2007-03-24 05:51:42.908 083 18091.78 129.57 52584.99 88888.00 2007-03-24 05:51:43.408 083 18091.83 129.52 52585.03 88888.00 2007-03-24 05:51:43.908 083 18091.86 129.54 52585.04 88888.00 2007-03-24 05:51:44.408 083 18091.92 129.58 52585.00 88888.00 2007-03-24 05:51:44.908 083 18091.93 129.57 52584.97 88888.00 2007-03-24 05:51:45.408 083 18091.84 129.54 52584.91 88888.00 2007-03-24 05:51:45.908 083 18091.93 129.55 52584.94 88888.00 2007-03-24 05:51:46.408 083 18092.06 129.68 52584.85 88888.00 2007-03-24 05:51:46.908 083 18092.09 129.73 52584.83 88888.00 2007-03-24 05:51:47.408 083 18092.30 129.66 52584.81 88888.00 2007-03-24 05:51:47.908 083 18092.30 129.66 52584.84 88888.00 2007-03-24 05:51:48.408 083 18092.26 129.61 52584.79 88888.00 2007-03-24 05:51:48.908 083 18092.42 129.50 52584.73 88888.00 2007-03-24 05:51:49.408 083 18092.39 129.49 52584.75 88888.00 2007-03-24 05:51:49.908 083 18092.45 129.44 52584.71 88888.00 2007-03-24 05:51:50.408 083 18092.61 129.41 52584.64 88888.00 2007-03-24 05:51:50.908 083 18092.72 129.46 52584.52 88888.00 2007-03-24 05:51:51.408 083 18093.06 129.51 52584.62 88888.00 2007-03-24 05:51:51.908 083 18093.10 129.59 52584.60 88888.00 2007-03-24 05:51:52.408 083 18093.16 129.59 52584.60 88888.00 2007-03-24 05:51:52.908 083 18093.32 129.52 52584.64 88888.00 2007-03-24 05:51:53.408 083 18093.29 129.55 52584.56 88888.00 2007-03-24 05:51:53.908 083 18093.40 129.53 52584.50 88888.00 2007-03-24 05:51:54.408 083 18093.46 129.61 52584.54 88888.00 2007-03-24 05:51:54.908 083 18093.47 129.65 52584.51 88888.00 2007-03-24 05:51:55.408 083 18093.40 129.65 52584.44 88888.00 2007-03-24 05:51:55.908 083 18093.41 129.61 52584.39 88888.00 2007-03-24 05:51:56.408 083 18093.47 129.61 52584.40 88888.00 2007-03-24 05:51:56.908 083 18093.49 129.53 52584.41 88888.00 2007-03-24 05:51:57.408 083 18093.61 129.49 52584.55 88888.00 2007-03-24 05:51:57.908 083 18093.78 129.47 52584.54 88888.00 2007-03-24 05:51:58.408 083 18093.87 129.62 52584.45 88888.00 2007-03-24 05:51:58.908 083 18093.84 129.73 52584.39 88888.00 2007-03-24 05:51:59.408 083 18093.92 129.84 52584.40 88888.00 2007-03-24 05:51:59.908 083 18093.94 129.97 52584.45 88888.00 2007-03-24 05:52:00.408 083 18094.00 129.95 52584.50 88888.00 2007-03-24 05:52:00.908 083 18094.05 129.98 52584.58 88888.00 2007-03-24 05:52:01.408 083 18094.06 130.10 52584.67 88888.00 2007-03-24 05:52:01.908 083 18094.19 130.22 52584.76 88888.00 2007-03-24 05:52:02.408 083 18094.26 130.42 52584.78 88888.00 2007-03-24 05:52:02.908 083 18094.22 130.70 52584.81 88888.00 2007-03-24 05:52:03.408 083 18094.26 130.90 52584.79 88888.00 2007-03-24 05:52:03.908 083 18094.25 131.04 52584.81 88888.00 2007-03-24 05:52:04.408 083 18094.22 131.17 52584.81 88888.00 2007-03-24 05:52:04.908 083 18094.13 131.21 52584.89 88888.00 2007-03-24 05:52:05.408 083 18094.28 131.23 52584.86 88888.00 2007-03-24 05:52:05.908 083 18094.40 131.20 52584.67 88888.00 2007-03-24 05:52:06.408 083 18094.44 131.13 52584.66 88888.00 2007-03-24 05:52:06.908 083 18094.59 131.10 52584.75 88888.00 2007-03-24 05:52:07.408 083 18094.58 131.05 52584.68 88888.00 2007-03-24 05:52:07.908 083 18094.52 131.07 52584.67 88888.00 2007-03-24 05:52:08.408 083 18094.52 131.16 52584.69 88888.00 2007-03-24 05:52:08.908 083 18094.44 131.25 52584.77 88888.00 2007-03-24 05:52:09.408 083 18094.42 131.44 52584.72 88888.00 2007-03-24 05:52:09.908 083 18094.43 131.62 52584.66 88888.00 2007-03-24 05:52:10.408 083 18094.28 131.72 52584.72 88888.00 2007-03-24 05:52:10.908 083 18094.54 131.76 52584.76 88888.00 2007-03-24 05:52:11.408 083 18094.64 131.74 52584.81 88888.00 2007-03-24 05:52:11.908 083 18094.63 131.76 52584.80 88888.00 2007-03-24 05:52:12.408 083 18094.92 131.81 52584.95 88888.00 2007-03-24 05:52:12.908 083 18095.09 131.92 52585.04 88888.00 2007-03-24 05:52:13.408 083 18095.22 132.08 52584.97 88888.00 2007-03-24 05:52:13.908 083 18095.41 132.19 52584.88 88888.00 2007-03-24 05:52:14.408 083 18095.36 132.30 52584.85 88888.00 2007-03-24 05:52:14.908 083 18095.33 132.43 52584.83 88888.00 2007-03-24 05:52:15.408 083 18095.38 132.48 52584.83 88888.00 2007-03-24 05:52:15.908 083 18095.50 132.43 52584.80 88888.00 2007-03-24 05:52:16.408 083 18095.64 132.30 52584.66 88888.00 2007-03-24 05:52:16.908 083 18095.76 132.19 52584.55 88888.00 2007-03-24 05:52:17.408 083 18095.95 132.14 52584.54 88888.00 2007-03-24 05:52:17.908 083 18096.16 132.05 52584.54 88888.00 2007-03-24 05:52:18.408 083 18096.42 132.01 52584.51 88888.00 2007-03-24 05:52:18.908 083 18096.61 132.00 52584.46 88888.00 2007-03-24 05:52:19.408 083 18096.63 132.02 52584.44 88888.00 2007-03-24 05:52:19.908 083 18096.61 132.06 52584.37 88888.00 2007-03-24 05:52:20.408 083 18096.68 132.11 52584.39 88888.00 2007-03-24 05:52:20.908 083 18096.71 132.13 52584.55 88888.00 2007-03-24 05:52:21.408 083 18096.77 132.19 52584.73 88888.00 2007-03-24 05:52:21.908 083 18096.85 132.25 52584.80 88888.00 2007-03-24 05:52:22.408 083 18096.91 132.32 52584.88 88888.00 2007-03-24 05:52:22.908 083 18097.14 132.45 52585.00 88888.00 2007-03-24 05:52:23.408 083 18097.35 132.57 52585.16 88888.00 2007-03-24 05:52:23.908 083 18097.46 132.74 52585.31 88888.00 2007-03-24 05:52:24.408 083 18097.56 132.85 52585.48 88888.00 2007-03-24 05:52:24.908 083 18097.61 132.86 52585.67 88888.00 2007-03-24 05:52:25.408 083 18097.85 132.84 52585.67 88888.00 2007-03-24 05:52:25.908 083 18098.10 132.81 52585.69 88888.00 2007-03-24 05:52:26.408 083 18098.16 132.86 52585.73 88888.00 2007-03-24 05:52:26.908 083 18098.15 132.90 52585.82 88888.00 2007-03-24 05:52:27.408 083 18098.20 132.86 52585.87 88888.00 2007-03-24 05:52:27.908 083 18098.35 132.96 52585.85 88888.00 2007-03-24 05:52:28.408 083 18098.44 133.04 52585.85 88888.00 2007-03-24 05:52:28.908 083 18098.57 133.06 52585.92 88888.00 2007-03-24 05:52:29.408 083 18098.77 133.01 52585.93 88888.00 2007-03-24 05:52:29.908 083 18098.89 133.01 52585.81 88888.00 2007-03-24 05:52:30.408 083 18099.02 133.07 52585.76 88888.00 2007-03-24 05:52:30.908 083 18099.10 133.05 52585.89 88888.00 2007-03-24 05:52:31.408 083 18099.23 133.07 52585.93 88888.00 2007-03-24 05:52:31.908 083 18099.34 133.05 52585.90 88888.00 2007-03-24 05:52:32.408 083 18099.27 132.97 52586.02 88888.00 2007-03-24 05:52:32.908 083 18099.27 132.81 52586.04 88888.00 2007-03-24 05:52:33.408 083 18099.29 132.71 52586.00 88888.00 2007-03-24 05:52:33.908 083 18099.41 132.62 52585.93 88888.00 2007-03-24 05:52:34.408 083 18099.36 132.59 52585.96 88888.00 2007-03-24 05:52:34.908 083 18099.33 132.63 52585.95 88888.00 2007-03-24 05:52:35.408 083 18099.42 132.63 52585.96 88888.00 2007-03-24 05:52:35.908 083 18099.66 132.64 52585.97 88888.00 2007-03-24 05:52:36.408 083 18099.79 132.62 52585.96 88888.00 2007-03-24 05:52:36.908 083 18099.84 132.64 52586.01 88888.00 2007-03-24 05:52:37.408 083 18099.96 132.59 52586.03 88888.00 2007-03-24 05:52:37.908 083 18100.07 132.57 52585.91 88888.00 2007-03-24 05:52:38.408 083 18100.10 132.64 52585.90 88888.00 2007-03-24 05:52:38.908 083 18100.25 132.77 52585.83 88888.00 2007-03-24 05:52:39.408 083 18100.36 132.77 52585.91 88888.00 2007-03-24 05:52:39.908 083 18100.45 132.88 52585.94 88888.00 2007-03-24 05:52:40.408 083 18100.46 132.99 52585.96 88888.00 2007-03-24 05:52:40.908 083 18100.60 132.98 52585.97 88888.00 2007-03-24 05:52:41.408 083 18100.83 132.97 52586.00 88888.00 2007-03-24 05:52:41.908 083 18101.05 132.88 52586.13 88888.00 2007-03-24 05:52:42.408 083 18101.22 132.94 52586.35 88888.00 2007-03-24 05:52:42.908 083 18101.35 133.08 52586.39 88888.00 2007-03-24 05:52:43.408 083 18101.58 133.24 52586.32 88888.00 2007-03-24 05:52:43.908 083 18101.76 133.33 52586.39 88888.00 2007-03-24 05:52:44.408 083 18101.90 133.39 52586.30 88888.00 2007-03-24 05:52:44.908 083 18102.12 133.45 52586.25 88888.00 2007-03-24 05:52:45.408 083 18102.16 133.57 52586.28 88888.00 2007-03-24 05:52:45.908 083 18102.25 133.71 52586.17 88888.00 2007-03-24 05:52:46.408 083 18102.39 133.71 52586.12 88888.00 2007-03-24 05:52:46.908 083 18102.48 133.69 52586.08 88888.00 2007-03-24 05:52:47.408 083 18102.67 133.74 52586.10 88888.00 2007-03-24 05:52:47.908 083 18102.67 133.79 52585.97 88888.00 2007-03-24 05:52:48.408 083 18102.69 133.84 52585.79 88888.00 2007-03-24 05:52:48.908 083 18102.76 133.79 52585.87 88888.00 2007-03-24 05:52:49.408 083 18102.81 133.80 52585.91 88888.00 2007-03-24 05:52:49.908 083 18102.81 133.84 52585.84 88888.00 2007-03-24 05:52:50.408 083 18103.14 133.85 52585.85 88888.00 2007-03-24 05:52:50.908 083 18103.24 133.94 52585.88 88888.00 2007-03-24 05:52:51.408 083 18103.39 134.04 52585.83 88888.00 2007-03-24 05:52:51.908 083 18103.49 134.12 52585.78 88888.00 2007-03-24 05:52:52.408 083 18103.86 134.20 52585.85 88888.00 2007-03-24 05:52:52.908 083 18104.05 134.31 52585.97 88888.00 2007-03-24 05:52:53.408 083 18104.05 134.41 52586.03 88888.00 2007-03-24 05:52:53.908 083 18104.12 134.53 52585.89 88888.00 2007-03-24 05:52:54.408 083 18104.24 134.63 52585.78 88888.00 2007-03-24 05:52:54.908 083 18104.21 134.71 52585.65 88888.00 2007-03-24 05:52:55.408 083 18104.30 134.80 52585.71 88888.00 2007-03-24 05:52:55.908 083 18104.26 134.82 52585.69 88888.00 2007-03-24 05:52:56.408 083 18104.23 134.81 52585.72 88888.00 2007-03-24 05:52:56.908 083 18104.18 134.72 52585.82 88888.00 2007-03-24 05:52:57.408 083 18104.16 134.62 52585.76 88888.00 2007-03-24 05:52:57.908 083 18104.02 134.54 52585.60 88888.00 2007-03-24 05:52:58.408 083 18103.97 134.51 52585.59 88888.00 2007-03-24 05:52:58.908 083 18103.90 134.47 52585.68 88888.00 2007-03-24 05:52:59.408 083 18104.02 134.37 52585.84 88888.00 2007-03-24 05:52:59.908 083 18103.91 134.38 52585.89 88888.00 2007-03-24 05:53:00.408 083 18103.91 134.48 52585.91 88888.00 2007-03-24 05:53:00.908 083 18103.91 134.54 52585.92 88888.00 2007-03-24 05:53:01.408 083 18103.96 134.50 52585.94 88888.00 2007-03-24 05:53:01.908 083 18103.93 134.48 52585.95 88888.00 2007-03-24 05:53:02.408 083 18103.94 134.43 52585.96 88888.00 2007-03-24 05:53:02.908 083 18104.02 134.35 52586.00 88888.00 2007-03-24 05:53:03.408 083 18104.20 134.41 52586.12 88888.00 2007-03-24 05:53:03.908 083 18104.31 134.50 52586.16 88888.00 2007-03-24 05:53:04.408 083 18104.56 134.68 52586.26 88888.00 2007-03-24 05:53:04.908 083 18104.67 134.87 52586.27 88888.00 2007-03-24 05:53:05.408 083 18104.70 135.05 52586.28 88888.00 2007-03-24 05:53:05.908 083 18105.01 135.24 52586.38 88888.00 2007-03-24 05:53:06.408 083 18105.48 135.35 52586.35 88888.00 2007-03-24 05:53:06.908 083 18105.67 135.54 52586.35 88888.00 2007-03-24 05:53:07.408 083 18105.91 135.72 52586.32 88888.00 2007-03-24 05:53:07.908 083 18105.94 135.82 52586.42 88888.00 2007-03-24 05:53:08.408 083 18106.09 135.85 52586.45 88888.00 2007-03-24 05:53:08.908 083 18106.13 135.81 52586.49 88888.00 2007-03-24 05:53:09.408 083 18106.20 135.86 52586.45 88888.00 2007-03-24 05:53:09.908 083 18106.18 135.98 52586.47 88888.00 2007-03-24 05:53:10.408 083 18106.29 136.06 52586.48 88888.00 2007-03-24 05:53:10.908 083 18106.43 136.11 52586.47 88888.00 2007-03-24 05:53:11.408 083 18106.62 136.21 52586.43 88888.00 2007-03-24 05:53:11.908 083 18106.81 136.29 52586.41 88888.00 2007-03-24 05:53:12.408 083 18107.05 136.35 52586.46 88888.00 2007-03-24 05:53:12.908 083 18107.29 136.42 52586.47 88888.00 2007-03-24 05:53:13.408 083 18107.44 136.38 52586.50 88888.00 2007-03-24 05:53:13.908 083 18107.47 136.47 52586.55 88888.00 2007-03-24 05:53:14.408 083 18107.54 136.51 52586.57 88888.00 2007-03-24 05:53:14.908 083 18107.59 136.64 52586.69 88888.00 2007-03-24 05:53:15.408 083 18107.72 136.65 52586.68 88888.00 2007-03-24 05:53:15.908 083 18107.87 136.67 52586.65 88888.00 2007-03-24 05:53:16.408 083 18107.85 136.71 52586.71 88888.00 2007-03-24 05:53:16.908 083 18107.76 136.76 52586.74 88888.00 2007-03-24 05:53:17.408 083 18107.73 136.72 52586.88 88888.00 2007-03-24 05:53:17.908 083 18107.84 136.71 52586.90 88888.00 2007-03-24 05:53:18.408 083 18107.83 136.62 52586.97 88888.00 2007-03-24 05:53:18.908 083 18108.03 136.53 52587.00 88888.00 2007-03-24 05:53:19.408 083 18108.15 136.61 52586.98 88888.00 2007-03-24 05:53:19.908 083 18108.17 136.65 52587.03 88888.00 2007-03-24 05:53:20.408 083 18108.16 136.63 52586.94 88888.00 2007-03-24 05:53:20.908 083 18108.35 136.55 52586.90 88888.00 2007-03-24 05:53:21.408 083 18108.48 136.57 52586.96 88888.00 2007-03-24 05:53:21.908 083 18108.56 136.62 52586.99 88888.00 2007-03-24 05:53:22.408 083 18108.72 136.66 52587.09 88888.00 2007-03-24 05:53:22.908 083 18108.78 136.67 52587.03 88888.00 2007-03-24 05:53:23.408 083 18108.96 136.75 52586.93 88888.00 2007-03-24 05:53:23.908 083 18108.93 136.74 52586.93 88888.00 2007-03-24 05:53:24.408 083 18109.00 136.79 52586.73 88888.00 2007-03-24 05:53:24.908 083 18109.01 136.83 52586.63 88888.00 2007-03-24 05:53:25.408 083 18109.01 136.95 52586.64 88888.00 2007-03-24 05:53:25.908 083 18109.08 137.03 52586.71 88888.00 2007-03-24 05:53:26.408 083 18109.23 137.08 52586.82 88888.00 2007-03-24 05:53:26.908 083 18109.32 137.12 52586.84 88888.00 2007-03-24 05:53:27.408 083 18109.53 137.15 52586.78 88888.00 2007-03-24 05:53:27.908 083 18109.82 137.19 52586.86 88888.00 2007-03-24 05:53:28.408 083 18109.97 137.25 52586.88 88888.00 2007-03-24 05:53:28.908 083 18110.07 137.40 52586.81 88888.00 2007-03-24 05:53:29.408 083 18110.17 137.46 52586.84 88888.00 2007-03-24 05:53:29.908 083 18110.13 137.47 52586.88 88888.00 2007-03-24 05:53:30.408 083 18110.12 137.54 52586.99 88888.00 2007-03-24 05:53:30.908 083 18110.17 137.61 52587.03 88888.00 2007-03-24 05:53:31.408 083 18110.07 137.70 52587.12 88888.00 2007-03-24 05:53:31.908 083 18109.99 137.73 52587.28 88888.00 2007-03-24 05:53:32.408 083 18110.08 137.72 52587.35 88888.00 2007-03-24 05:53:32.908 083 18110.11 137.67 52587.41 88888.00 2007-03-24 05:53:33.408 083 18110.12 137.66 52587.48 88888.00 2007-03-24 05:53:33.908 083 18110.11 137.62 52587.48 88888.00 2007-03-24 05:53:34.408 083 18110.11 137.52 52587.48 88888.00 2007-03-24 05:53:34.908 083 18110.11 137.34 52587.69 88888.00 2007-03-24 05:53:35.408 083 18110.11 137.13 52587.66 88888.00 2007-03-24 05:53:35.908 083 18110.11 137.05 52587.79 88888.00 2007-03-24 05:53:36.408 083 18110.12 136.96 52587.96 88888.00 2007-03-24 05:53:36.908 083 18110.11 136.99 52587.94 88888.00 2007-03-24 05:53:37.408 083 18110.11 137.04 52588.04 88888.00 2007-03-24 05:53:37.908 083 18110.11 137.05 52588.01 88888.00 2007-03-24 05:53:38.408 083 18110.11 137.05 52588.08 88888.00 2007-03-24 05:53:38.908 083 18110.12 137.06 52588.19 88888.00 2007-03-24 05:53:39.408 083 18110.28 137.11 52588.23 88888.00 2007-03-24 05:53:39.908 083 18110.53 137.11 52588.24 88888.00 2007-03-24 05:53:40.408 083 18110.62 137.17 52588.37 88888.00 2007-03-24 05:53:40.908 083 18110.72 137.15 52588.36 88888.00 2007-03-24 05:53:41.408 083 18110.76 137.12 52588.46 88888.00 2007-03-24 05:53:41.908 083 18110.74 137.12 52588.62 88888.00 2007-03-24 05:53:42.408 083 18110.40 137.18 52588.63 88888.00 2007-03-24 05:53:42.908 083 18110.33 137.22 52588.69 88888.00 2007-03-24 05:53:43.408 083 18110.19 137.23 52588.77 88888.00 2007-03-24 05:53:43.908 083 18110.15 137.18 52588.78 88888.00 2007-03-24 05:53:44.408 083 18110.21 137.28 52588.72 88888.00 2007-03-24 05:53:44.908 083 18110.39 137.33 52588.73 88888.00 2007-03-24 05:53:45.408 083 18110.58 137.31 52588.80 88888.00 2007-03-24 05:53:45.908 083 18110.86 137.15 52588.94 88888.00 2007-03-24 05:53:46.408 083 18111.18 137.05 52588.96 88888.00 2007-03-24 05:53:46.908 083 18111.30 137.02 52589.03 88888.00 2007-03-24 05:53:47.408 083 18111.40 137.02 52588.94 88888.00 2007-03-24 05:53:47.908 083 18111.54 137.13 52588.86 88888.00 2007-03-24 05:53:48.408 083 18111.70 137.20 52588.83 88888.00 2007-03-24 05:53:48.908 083 18111.93 137.28 52588.86 88888.00 2007-03-24 05:53:49.408 083 18112.01 137.41 52588.79 88888.00 2007-03-24 05:53:49.908 083 18112.06 137.39 52588.80 88888.00 2007-03-24 05:53:50.408 083 18112.35 137.45 52588.86 88888.00 2007-03-24 05:53:50.908 083 18112.60 137.56 52588.86 88888.00 2007-03-24 05:53:51.408 083 18112.79 137.52 52588.91 88888.00 2007-03-24 05:53:51.908 083 18112.99 137.58 52589.06 88888.00 2007-03-24 05:53:52.408 083 18113.11 137.73 52589.00 88888.00 2007-03-24 05:53:52.908 083 18113.24 137.78 52588.96 88888.00 2007-03-24 05:53:53.408 083 18113.34 137.73 52589.09 88888.00 2007-03-24 05:53:53.908 083 18113.39 137.73 52589.15 88888.00 2007-03-24 05:53:54.408 083 18113.54 137.75 52589.12 88888.00 2007-03-24 05:53:54.908 083 18113.48 137.74 52589.12 88888.00 2007-03-24 05:53:55.408 083 18113.48 137.82 52589.08 88888.00 2007-03-24 05:53:55.908 083 18113.59 137.94 52589.19 88888.00 2007-03-24 05:53:56.408 083 18113.71 137.95 52589.22 88888.00 2007-03-24 05:53:56.908 083 18113.84 137.96 52589.24 88888.00 2007-03-24 05:53:57.408 083 18113.81 137.99 52589.12 88888.00 2007-03-24 05:53:57.908 083 18113.75 138.04 52589.17 88888.00 2007-03-24 05:53:58.408 083 18113.66 138.12 52589.25 88888.00 2007-03-24 05:53:58.908 083 18113.63 138.15 52589.19 88888.00 2007-03-24 05:53:59.408 083 18113.58 138.15 52589.25 88888.00 2007-03-24 05:53:59.908 083 18113.67 138.14 52589.35 88888.00 2007-03-24 05:54:00.408 083 18113.68 138.12 52589.38 88888.00 2007-03-24 05:54:00.908 083 18113.77 138.09 52589.36 88888.00 2007-03-24 05:54:01.408 083 18113.97 138.11 52589.30 88888.00 2007-03-24 05:54:01.908 083 18114.24 138.17 52589.31 88888.00 2007-03-24 05:54:02.408 083 18114.50 138.18 52589.27 88888.00 2007-03-24 05:54:02.908 083 18114.64 138.30 52589.38 88888.00 2007-03-24 05:54:03.408 083 18114.75 138.38 52589.29 88888.00 2007-03-24 05:54:03.908 083 18115.00 138.52 52589.16 88888.00 2007-03-24 05:54:04.408 083 18115.08 138.59 52589.22 88888.00 2007-03-24 05:54:04.908 083 18115.06 138.57 52589.32 88888.00 2007-03-24 05:54:05.408 083 18115.36 138.57 52589.33 88888.00 2007-03-24 05:54:05.908 083 18115.67 138.69 52589.37 88888.00 2007-03-24 05:54:06.408 083 18115.80 138.95 52589.43 88888.00 2007-03-24 05:54:06.908 083 18116.04 139.10 52589.50 88888.00 2007-03-24 05:54:07.408 083 18116.18 139.16 52589.43 88888.00 2007-03-24 05:54:07.908 083 18116.32 139.26 52589.50 88888.00 2007-03-24 05:54:08.408 083 18116.49 139.37 52589.68 88888.00 2007-03-24 05:54:08.908 083 18116.52 139.48 52589.77 88888.00 2007-03-24 05:54:09.408 083 18116.55 139.58 52589.85 88888.00 2007-03-24 05:54:09.908 083 18116.62 139.66 52589.90 88888.00 2007-03-24 05:54:10.408 083 18116.78 139.71 52589.99 88888.00 2007-03-24 05:54:10.908 083 18117.06 139.73 52589.98 88888.00 2007-03-24 05:54:11.408 083 18117.08 139.77 52590.00 88888.00 2007-03-24 05:54:11.908 083 18117.15 139.83 52590.13 88888.00 2007-03-24 05:54:12.408 083 18117.22 139.72 52590.24 88888.00 2007-03-24 05:54:12.908 083 18117.16 139.71 52590.26 88888.00 2007-03-24 05:54:13.408 083 18117.44 139.69 52590.25 88888.00 2007-03-24 05:54:13.908 083 18117.57 139.68 52590.25 88888.00 2007-03-24 05:54:14.408 083 18117.79 139.75 52590.20 88888.00 2007-03-24 05:54:14.908 083 18118.13 139.75 52590.26 88888.00 2007-03-24 05:54:15.408 083 18118.42 139.81 52590.29 88888.00 2007-03-24 05:54:15.908 083 18118.67 139.86 52590.37 88888.00 2007-03-24 05:54:16.408 083 18118.87 139.81 52590.52 88888.00 2007-03-24 05:54:16.908 083 18118.95 139.87 52590.60 88888.00 2007-03-24 05:54:17.408 083 18118.95 140.01 52590.68 88888.00 2007-03-24 05:54:17.908 083 18118.87 140.13 52590.76 88888.00 2007-03-24 05:54:18.408 083 18118.87 140.24 52590.83 88888.00 2007-03-24 05:54:18.908 083 18118.91 140.24 52590.78 88888.00 2007-03-24 05:54:19.408 083 18118.94 140.24 52590.87 88888.00 2007-03-24 05:54:19.908 083 18118.97 140.32 52590.94 88888.00 2007-03-24 05:54:20.408 083 18119.02 140.31 52591.00 88888.00 2007-03-24 05:54:20.908 083 18119.08 140.38 52590.96 88888.00 2007-03-24 05:54:21.408 083 18119.22 140.42 52590.92 88888.00 2007-03-24 05:54:21.908 083 18119.28 140.54 52591.01 88888.00 2007-03-24 05:54:22.408 083 18119.39 140.63 52591.03 88888.00 2007-03-24 05:54:22.908 083 18119.45 140.66 52590.96 88888.00 2007-03-24 05:54:23.408 083 18119.47 140.73 52590.95 88888.00 2007-03-24 05:54:23.908 083 18119.44 140.89 52591.00 88888.00 2007-03-24 05:54:24.408 083 18119.51 141.05 52590.92 88888.00 2007-03-24 05:54:24.908 083 18119.46 141.13 52590.99 88888.00 2007-03-24 05:54:25.408 083 18119.31 141.07 52591.09 88888.00 2007-03-24 05:54:25.908 083 18119.33 141.06 52591.22 88888.00 2007-03-24 05:54:26.408 083 18119.32 141.07 52591.22 88888.00 2007-03-24 05:54:26.908 083 18119.35 141.19 52591.27 88888.00 2007-03-24 05:54:27.408 083 18119.29 141.20 52591.16 88888.00 2007-03-24 05:54:27.908 083 18119.24 141.19 52591.16 88888.00 2007-03-24 05:54:28.408 083 18119.32 141.18 52591.23 88888.00 2007-03-24 05:54:28.908 083 18119.31 141.25 52591.27 88888.00 2007-03-24 05:54:29.408 083 18119.47 141.31 52591.25 88888.00 2007-03-24 05:54:29.908 083 18119.57 141.32 52591.16 88888.00 2007-03-24 05:54:30.408 083 18119.68 141.36 52591.16 88888.00 2007-03-24 05:54:30.908 083 18119.88 141.49 52591.10 88888.00 2007-03-24 05:54:31.408 083 18120.00 141.56 52591.04 88888.00 2007-03-24 05:54:31.908 083 18120.20 141.48 52591.07 88888.00 2007-03-24 05:54:32.408 083 18120.30 141.41 52591.15 88888.00 2007-03-24 05:54:32.908 083 18120.35 141.39 52591.21 88888.00 2007-03-24 05:54:33.408 083 18120.46 141.33 52591.21 88888.00 2007-03-24 05:54:33.908 083 18120.54 141.29 52591.32 88888.00 2007-03-24 05:54:34.408 083 18120.54 141.29 52591.42 88888.00 2007-03-24 05:54:34.908 083 18120.64 141.37 52591.41 88888.00 2007-03-24 05:54:35.408 083 18120.83 141.55 52591.52 88888.00 2007-03-24 05:54:35.908 083 18120.98 141.62 52591.57 88888.00 2007-03-24 05:54:36.408 083 18121.05 141.70 52591.71 88888.00 2007-03-24 05:54:36.908 083 18121.06 141.76 52591.80 88888.00 2007-03-24 05:54:37.408 083 18121.15 141.81 52591.79 88888.00 2007-03-24 05:54:37.908 083 18121.25 141.95 52591.80 88888.00 2007-03-24 05:54:38.408 083 18121.39 142.11 52591.88 88888.00 2007-03-24 05:54:38.908 083 18121.45 142.17 52592.05 88888.00 2007-03-24 05:54:39.408 083 18121.50 142.22 52592.06 88888.00 2007-03-24 05:54:39.908 083 18121.47 142.25 52592.21 88888.00 2007-03-24 05:54:40.408 083 18121.52 142.22 52592.23 88888.00 2007-03-24 05:54:40.908 083 18121.77 142.20 52592.17 88888.00 2007-03-24 05:54:41.408 083 18121.89 142.29 52592.20 88888.00 2007-03-24 05:54:41.908 083 18122.02 142.25 52592.30 88888.00 2007-03-24 05:54:42.408 083 18122.03 142.13 52592.25 88888.00 2007-03-24 05:54:42.908 083 18121.99 141.98 52592.21 88888.00 2007-03-24 05:54:43.408 083 18122.05 141.92 52592.16 88888.00 2007-03-24 05:54:43.908 083 18122.09 141.83 52592.20 88888.00 2007-03-24 05:54:44.408 083 18122.11 141.83 52592.27 88888.00 2007-03-24 05:54:44.908 083 18122.17 141.89 52592.29 88888.00 2007-03-24 05:54:45.408 083 18122.15 141.85 52592.29 88888.00 2007-03-24 05:54:45.908 083 18122.15 141.75 52592.28 88888.00 2007-03-24 05:54:46.408 083 18122.23 141.69 52592.41 88888.00 2007-03-24 05:54:46.908 083 18122.51 141.72 52592.45 88888.00 2007-03-24 05:54:47.408 083 18122.69 141.78 52592.50 88888.00 2007-03-24 05:54:47.908 083 18122.70 141.87 52592.48 88888.00 2007-03-24 05:54:48.408 083 18122.67 141.95 52592.51 88888.00 2007-03-24 05:54:48.908 083 18122.58 141.96 52592.56 88888.00 2007-03-24 05:54:49.408 083 18122.61 141.92 52592.54 88888.00 2007-03-24 05:54:49.908 083 18122.63 141.78 52592.57 88888.00 2007-03-24 05:54:50.408 083 18122.76 141.67 52592.57 88888.00 2007-03-24 05:54:50.908 083 18122.79 141.63 52592.67 88888.00 2007-03-24 05:54:51.408 083 18122.83 141.56 52592.67 88888.00 2007-03-24 05:54:51.908 083 18122.99 141.59 52592.67 88888.00 2007-03-24 05:54:52.408 083 18123.29 141.57 52592.76 88888.00 2007-03-24 05:54:52.908 083 18123.53 141.66 52592.85 88888.00 2007-03-24 05:54:53.408 083 18123.79 141.78 52592.88 88888.00 2007-03-24 05:54:53.908 083 18124.03 141.85 52592.93 88888.00 2007-03-24 05:54:54.408 083 18124.17 141.95 52592.90 88888.00 2007-03-24 05:54:54.908 083 18124.26 142.07 52592.83 88888.00 2007-03-24 05:54:55.408 083 18124.31 142.09 52592.79 88888.00 2007-03-24 05:54:55.908 083 18124.31 142.07 52592.76 88888.00 2007-03-24 05:54:56.408 083 18124.34 142.06 52592.74 88888.00 2007-03-24 05:54:56.908 083 18124.40 142.13 52592.77 88888.00 2007-03-24 05:54:57.408 083 18124.42 142.12 52592.84 88888.00 2007-03-24 05:54:57.908 083 18124.46 142.01 52592.73 88888.00 2007-03-24 05:54:58.408 083 18124.42 141.95 52592.69 88888.00 2007-03-24 05:54:58.908 083 18124.60 141.96 52592.73 88888.00 2007-03-24 05:54:59.408 083 18124.77 141.99 52592.83 88888.00 2007-03-24 05:54:59.908 083 18124.75 141.96 52592.75 88888.00 2007-03-24 05:55:00.408 083 18124.70 142.04 52592.81 88888.00 2007-03-24 05:55:00.908 083 18124.67 142.18 52592.91 88888.00 2007-03-24 05:55:01.408 083 18124.75 142.25 52592.92 88888.00 2007-03-24 05:55:01.908 083 18124.81 142.35 52592.91 88888.00 2007-03-24 05:55:02.408 083 18124.91 142.45 52592.96 88888.00 2007-03-24 05:55:02.908 083 18124.94 142.56 52592.99 88888.00 2007-03-24 05:55:03.408 083 18124.88 142.70 52592.92 88888.00 2007-03-24 05:55:03.908 083 18124.88 142.78 52593.07 88888.00 2007-03-24 05:55:04.408 083 18125.03 142.78 52593.18 88888.00 2007-03-24 05:55:04.908 083 18125.11 142.84 52593.25 88888.00 2007-03-24 05:55:05.408 083 18125.14 142.95 52593.32 88888.00 2007-03-24 05:55:05.908 083 18125.18 142.83 52593.28 88888.00 2007-03-24 05:55:06.408 083 18125.36 142.70 52593.31 88888.00 2007-03-24 05:55:06.908 083 18125.42 142.65 52593.42 88888.00 2007-03-24 05:55:07.408 083 18125.57 142.70 52593.36 88888.00 2007-03-24 05:55:07.908 083 18125.57 142.73 52593.42 88888.00 2007-03-24 05:55:08.408 083 18125.46 142.76 52593.55 88888.00 2007-03-24 05:55:08.908 083 18125.59 142.78 52593.60 88888.00 2007-03-24 05:55:09.408 083 18125.60 142.86 52593.55 88888.00 2007-03-24 05:55:09.908 083 18125.42 142.97 52593.42 88888.00 2007-03-24 05:55:10.408 083 18125.42 143.00 52593.51 88888.00 2007-03-24 05:55:10.908 083 18125.53 143.05 52593.54 88888.00 2007-03-24 05:55:11.408 083 18125.39 143.06 52593.59 88888.00 2007-03-24 05:55:11.908 083 18125.24 143.10 52593.53 88888.00 2007-03-24 05:55:12.408 083 18125.37 143.08 52593.51 88888.00 2007-03-24 05:55:12.908 083 18125.35 143.11 52593.62 88888.00 2007-03-24 05:55:13.408 083 18125.32 143.11 52593.58 88888.00 2007-03-24 05:55:13.908 083 18125.33 143.03 52593.53 88888.00 2007-03-24 05:55:14.408 083 18125.26 143.09 52593.60 88888.00 2007-03-24 05:55:14.908 083 18125.32 143.12 52593.56 88888.00 2007-03-24 05:55:15.408 083 18125.55 143.16 52593.56 88888.00 2007-03-24 05:55:15.908 083 18125.81 143.36 52593.60 88888.00 2007-03-24 05:55:16.408 083 18125.89 143.44 52593.62 88888.00 2007-03-24 05:55:16.908 083 18126.05 143.51 52593.62 88888.00 2007-03-24 05:55:17.405 083 18126.08 143.52 52593.69 88888.00 2007-03-24 05:55:17.905 083 18125.90 143.48 52593.79 88888.00 2007-03-24 05:55:18.405 083 18125.93 143.44 52593.74 88888.00 2007-03-24 05:55:18.905 083 18126.02 143.44 52593.76 88888.00 2007-03-24 05:55:19.405 083 18126.02 143.48 52593.77 88888.00 2007-03-24 05:55:19.905 083 18125.97 143.54 52593.77 88888.00 2007-03-24 05:55:20.405 083 18125.95 143.64 52593.70 88888.00 2007-03-24 05:55:20.905 083 18126.03 143.71 52593.65 88888.00 2007-03-24 05:55:21.405 083 18126.03 143.73 52593.56 88888.00 2007-03-24 05:55:21.905 083 18125.94 143.68 52593.64 88888.00 2007-03-24 05:55:22.405 083 18125.90 143.56 52593.67 88888.00 2007-03-24 05:55:22.905 083 18126.19 143.53 52593.60 88888.00 2007-03-24 05:55:23.405 083 18126.07 143.53 52593.48 88888.00 2007-03-24 05:55:23.905 083 18126.04 143.50 52593.49 88888.00 2007-03-24 05:55:24.405 083 18126.04 143.45 52593.43 88888.00 2007-03-24 05:55:24.905 083 18126.31 143.44 52593.34 88888.00 2007-03-24 05:55:25.405 083 18126.37 143.41 52593.38 88888.00 2007-03-24 05:55:25.905 083 18126.58 143.37 52593.36 88888.00 2007-03-24 05:55:26.405 083 18126.82 143.45 52593.28 88888.00 2007-03-24 05:55:26.905 083 18127.04 143.50 52593.21 88888.00 2007-03-24 05:55:27.405 083 18127.06 143.54 52593.18 88888.00 2007-03-24 05:55:27.905 083 18127.13 143.52 52593.14 88888.00 2007-03-24 05:55:28.405 083 18127.26 143.59 52593.03 88888.00 2007-03-24 05:55:28.905 083 18127.36 143.73 52593.03 88888.00 2007-03-24 05:55:29.405 083 18127.57 143.77 52593.06 88888.00 2007-03-24 05:55:29.905 083 18127.66 143.78 52592.97 88888.00 2007-03-24 05:55:30.405 083 18127.59 143.79 52592.99 88888.00 2007-03-24 05:55:30.905 083 18127.57 143.70 52593.07 88888.00 2007-03-24 05:55:31.405 083 18127.65 143.62 52593.03 88888.00 2007-03-24 05:55:31.905 083 18127.66 143.59 52592.92 88888.00 2007-03-24 05:55:32.405 083 18127.74 143.59 52592.87 88888.00 2007-03-24 05:55:32.905 083 18127.77 143.63 52592.80 88888.00 2007-03-24 05:55:33.405 083 18127.76 143.80 52592.77 88888.00 2007-03-24 05:55:33.905 083 18127.85 143.80 52592.80 88888.00 2007-03-24 05:55:34.405 083 18127.83 143.79 52592.88 88888.00 2007-03-24 05:55:34.905 083 18127.78 143.80 52592.89 88888.00 2007-03-24 05:55:35.405 083 18127.90 143.86 52592.89 88888.00 2007-03-24 05:55:35.905 083 18127.93 143.84 52592.99 88888.00 2007-03-24 05:55:36.405 083 18128.03 143.81 52593.03 88888.00 2007-03-24 05:55:36.905 083 18128.06 143.78 52592.95 88888.00 2007-03-24 05:55:37.405 083 18128.07 143.72 52592.78 88888.00 2007-03-24 05:55:37.905 083 18128.24 143.79 52592.77 88888.00 2007-03-24 05:55:38.405 083 18128.32 143.79 52592.73 88888.00 2007-03-24 05:55:38.905 083 18128.43 143.75 52592.69 88888.00 2007-03-24 05:55:39.405 083 18128.62 143.74 52592.75 88888.00 2007-03-24 05:55:39.905 083 18128.71 143.74 52592.85 88888.00 2007-03-24 05:55:40.405 083 18128.80 143.77 52592.83 88888.00 2007-03-24 05:55:40.905 083 18128.79 143.81 52592.74 88888.00 2007-03-24 05:55:41.405 083 18128.59 143.80 52592.73 88888.00 2007-03-24 05:55:41.905 083 18128.55 143.77 52592.87 88888.00 2007-03-24 05:55:42.405 083 18128.34 143.82 52592.89 88888.00 2007-03-24 05:55:42.905 083 18128.24 143.85 52592.97 88888.00 2007-03-24 05:55:43.405 083 18128.08 143.98 52592.92 88888.00 2007-03-24 05:55:43.905 083 18127.89 143.97 52592.88 88888.00 2007-03-24 05:55:44.405 083 18127.90 143.97 52592.84 88888.00 2007-03-24 05:55:44.905 083 18127.88 144.02 52592.86 88888.00 2007-03-24 05:55:45.405 083 18127.87 143.98 52592.95 88888.00 2007-03-24 05:55:45.905 083 18127.89 143.92 52593.02 88888.00 2007-03-24 05:55:46.405 083 18127.93 143.90 52593.00 88888.00 2007-03-24 05:55:46.905 083 18127.96 143.99 52593.02 88888.00 2007-03-24 05:55:47.405 083 18128.06 144.10 52593.10 88888.00 2007-03-24 05:55:47.905 083 18128.19 144.04 52593.15 88888.00 2007-03-24 05:55:48.405 083 18128.26 143.91 52593.24 88888.00 2007-03-24 05:55:48.905 083 18128.45 143.79 52593.28 88888.00 2007-03-24 05:55:49.405 083 18128.47 143.73 52593.28 88888.00 2007-03-24 05:55:49.905 083 18128.39 143.75 52593.18 88888.00 2007-03-24 05:55:50.405 083 18128.28 143.72 52593.09 88888.00 2007-03-24 05:55:50.905 083 18128.23 143.62 52593.06 88888.00 2007-03-24 05:55:51.405 083 18128.17 143.53 52593.01 88888.00 2007-03-24 05:55:51.905 083 18128.29 143.47 52593.07 88888.00 2007-03-24 05:55:52.405 083 18128.31 143.53 52593.09 88888.00 2007-03-24 05:55:52.905 083 18128.33 143.58 52593.14 88888.00 2007-03-24 05:55:53.405 083 18128.51 143.74 52593.15 88888.00 2007-03-24 05:55:53.905 083 18128.71 143.85 52593.25 88888.00 2007-03-24 05:55:54.405 083 18128.93 143.94 52593.34 88888.00 2007-03-24 05:55:54.905 083 18129.06 143.99 52593.31 88888.00 2007-03-24 05:55:55.405 083 18129.15 143.97 52593.26 88888.00 2007-03-24 05:55:55.905 083 18129.19 144.02 52593.23 88888.00 2007-03-24 05:55:56.405 083 18129.20 144.05 52593.19 88888.00 2007-03-24 05:55:56.905 083 18129.43 143.98 52593.26 88888.00 2007-03-24 05:55:57.405 083 18129.55 143.99 52593.33 88888.00 2007-03-24 05:55:57.905 083 18129.62 143.96 52593.22 88888.00 2007-03-24 05:55:58.405 083 18129.59 144.04 52593.20 88888.00 2007-03-24 05:55:58.905 083 18129.63 144.00 52593.21 88888.00 2007-03-24 05:55:59.405 083 18129.56 144.09 52593.34 88888.00 2007-03-24 05:55:59.905 083 18129.43 144.09 52593.34 88888.00 2007-03-24 05:56:00.405 083 18129.58 144.11 52593.18 88888.00 2007-03-24 05:56:00.905 083 18129.60 144.17 52593.28 88888.00 2007-03-24 05:56:01.405 083 18129.75 144.15 52593.23 88888.00 2007-03-24 05:56:01.905 083 18129.91 144.22 52593.36 88888.00 2007-03-24 05:56:02.405 083 18129.96 144.35 52593.45 88888.00 2007-03-24 05:56:02.905 083 18130.16 144.56 52593.57 88888.00 2007-03-24 05:56:03.405 083 18130.19 144.59 52593.51 88888.00 2007-03-24 05:56:03.905 083 18130.21 144.58 52593.57 88888.00 2007-03-24 05:56:04.405 083 18130.27 144.62 52593.61 88888.00 2007-03-24 05:56:04.905 083 18130.17 144.63 52593.67 88888.00 2007-03-24 05:56:05.405 083 18130.24 144.64 52593.73 88888.00 2007-03-24 05:56:05.905 083 18130.26 144.65 52593.58 88888.00 2007-03-24 05:56:06.405 083 18130.38 144.64 52593.55 88888.00 2007-03-24 05:56:06.905 083 18130.52 144.62 52593.66 88888.00 2007-03-24 05:56:07.405 083 18130.57 144.68 52593.64 88888.00 2007-03-24 05:56:07.905 083 18130.69 144.79 52593.68 88888.00 2007-03-24 05:56:08.405 083 18130.79 144.81 52593.78 88888.00 2007-03-24 05:56:08.905 083 18130.86 144.85 52593.69 88888.00 2007-03-24 05:56:09.405 083 18131.01 144.92 52593.72 88888.00 2007-03-24 05:56:09.905 083 18130.95 145.00 52593.72 88888.00 2007-03-24 05:56:10.405 083 18131.05 145.06 52593.68 88888.00 2007-03-24 05:56:10.905 083 18131.18 145.01 52593.60 88888.00 2007-03-24 05:56:11.405 083 18131.29 144.96 52593.64 88888.00 2007-03-24 05:56:11.905 083 18131.49 145.01 52593.65 88888.00 2007-03-24 05:56:12.405 083 18131.46 145.06 52593.66 88888.00 2007-03-24 05:56:12.905 083 18131.56 145.09 52593.59 88888.00 2007-03-24 05:56:13.405 083 18131.58 145.16 52593.44 88888.00 2007-03-24 05:56:13.905 083 18131.57 145.23 52593.49 88888.00 2007-03-24 05:56:14.405 083 18131.59 145.24 52593.57 88888.00 2007-03-24 05:56:14.905 083 18131.56 145.25 52593.45 88888.00 2007-03-24 05:56:15.405 083 18131.61 145.24 52593.54 88888.00 2007-03-24 05:56:15.905 083 18131.66 145.22 52593.56 88888.00 2007-03-24 05:56:16.405 083 18131.66 145.18 52593.53 88888.00 2007-03-24 05:56:16.905 083 18131.70 145.23 52593.49 88888.00 2007-03-24 05:56:17.405 083 18131.79 145.25 52593.35 88888.00 2007-03-24 05:56:17.905 083 18131.90 145.25 52593.33 88888.00 2007-03-24 05:56:18.405 083 18131.97 145.23 52593.26 88888.00 2007-03-24 05:56:18.905 083 18131.91 145.24 52593.30 88888.00 2007-03-24 05:56:19.405 083 18132.08 145.24 52593.48 88888.00 2007-03-24 05:56:19.905 083 18132.13 145.32 52593.41 88888.00 2007-03-24 05:56:20.405 083 18132.11 145.42 52593.35 88888.00 2007-03-24 05:56:20.905 083 18132.05 145.53 52593.35 88888.00 2007-03-24 05:56:21.405 083 18131.99 145.50 52593.32 88888.00 2007-03-24 05:56:21.905 083 18131.88 145.52 52593.38 88888.00 2007-03-24 05:56:22.405 083 18132.11 145.64 52593.32 88888.00 2007-03-24 05:56:22.905 083 18132.27 145.59 52593.26 88888.00 2007-03-24 05:56:23.405 083 18132.21 145.62 52593.35 88888.00 2007-03-24 05:56:23.905 083 18132.22 145.58 52593.46 88888.00 2007-03-24 05:56:24.405 083 18132.11 145.54 52593.44 88888.00 2007-03-24 05:56:24.905 083 18131.99 145.51 52593.34 88888.00 2007-03-24 05:56:25.405 083 18131.73 145.47 52593.28 88888.00 2007-03-24 05:56:25.905 083 18131.65 145.46 52593.34 88888.00 2007-03-24 05:56:26.405 083 18131.55 145.47 52593.35 88888.00 2007-03-24 05:56:26.905 083 18131.34 145.59 52593.32 88888.00 2007-03-24 05:56:27.405 083 18131.30 145.75 52593.33 88888.00 2007-03-24 05:56:27.905 083 18131.22 145.91 52593.42 88888.00 2007-03-24 05:56:28.405 083 18131.24 146.12 52593.45 88888.00 2007-03-24 05:56:28.905 083 18131.15 146.16 52593.49 88888.00 2007-03-24 05:56:29.405 083 18130.95 146.11 52593.53 88888.00 2007-03-24 05:56:29.905 083 18130.90 146.12 52593.45 88888.00 2007-03-24 05:56:30.405 083 18130.91 146.09 52593.37 88888.00 2007-03-24 05:56:30.905 083 18130.87 146.07 52593.50 88888.00 2007-03-24 05:56:31.405 083 18131.14 145.98 52593.45 88888.00 2007-03-24 05:56:31.905 083 18131.29 146.03 52593.35 88888.00 2007-03-24 05:56:32.405 083 18131.32 146.05 52593.36 88888.00 2007-03-24 05:56:32.905 083 18131.33 145.97 52593.28 88888.00 2007-03-24 05:56:33.405 083 18131.40 145.96 52593.22 88888.00 2007-03-24 05:56:33.905 083 18131.23 145.96 52593.21 88888.00 2007-03-24 05:56:34.405 083 18131.15 145.92 52593.09 88888.00 2007-03-24 05:56:34.905 083 18131.05 145.82 52593.09 88888.00 2007-03-24 05:56:35.405 083 18131.00 145.84 52593.06 88888.00 2007-03-24 05:56:35.905 083 18130.95 145.85 52593.09 88888.00 2007-03-24 05:56:36.405 083 18130.94 145.97 52593.16 88888.00 2007-03-24 05:56:36.905 083 18131.00 146.01 52593.02 88888.00 2007-03-24 05:56:37.405 083 18130.94 145.97 52592.91 88888.00 2007-03-24 05:56:37.905 083 18130.97 145.87 52592.97 88888.00 2007-03-24 05:56:38.405 083 18131.13 145.80 52592.95 88888.00 2007-03-24 05:56:38.905 083 18131.03 145.71 52592.80 88888.00 2007-03-24 05:56:39.405 083 18130.93 145.67 52592.68 88888.00 2007-03-24 05:56:39.905 083 18130.93 145.57 52592.66 88888.00 2007-03-24 05:56:40.405 083 18131.03 145.55 52592.64 88888.00 2007-03-24 05:56:40.905 083 18131.06 145.52 52592.58 88888.00 2007-03-24 05:56:41.405 083 18131.12 145.52 52592.57 88888.00 2007-03-24 05:56:41.905 083 18131.16 145.62 52592.53 88888.00 2007-03-24 05:56:42.405 083 18131.21 145.67 52592.48 88888.00 2007-03-24 05:56:42.905 083 18131.26 145.64 52592.44 88888.00 2007-03-24 05:56:43.405 083 18131.34 145.68 52592.39 88888.00 2007-03-24 05:56:43.905 083 18131.44 145.71 52592.33 88888.00 2007-03-24 05:56:44.405 083 18131.27 145.67 52592.30 88888.00 2007-03-24 05:56:44.905 083 18131.16 145.61 52592.27 88888.00 2007-03-24 05:56:45.405 083 18131.34 145.46 52592.20 88888.00 2007-03-24 05:56:45.905 083 18131.55 145.37 52592.11 88888.00 2007-03-24 05:56:46.405 083 18131.46 145.38 52592.06 88888.00 2007-03-24 05:56:46.905 083 18131.37 145.32 52591.95 88888.00 2007-03-24 05:56:47.405 083 18131.30 145.21 52591.91 88888.00 2007-03-24 05:56:47.905 083 18131.39 145.16 52591.79 88888.00 2007-03-24 05:56:48.405 083 18131.33 145.20 52591.74 88888.00 2007-03-24 05:56:48.905 083 18131.28 145.11 52591.61 88888.00 2007-03-24 05:56:49.405 083 18131.14 145.09 52591.68 88888.00 2007-03-24 05:56:49.905 083 18131.12 145.13 52591.68 88888.00 2007-03-24 05:56:50.405 083 18131.23 145.24 52591.69 88888.00 2007-03-24 05:56:50.905 083 18131.34 145.29 52591.62 88888.00 2007-03-24 05:56:51.405 083 18131.39 145.23 52591.64 88888.00 2007-03-24 05:56:51.905 083 18131.55 145.19 52591.60 88888.00 2007-03-24 05:56:52.405 083 18131.66 145.06 52591.53 88888.00 2007-03-24 05:56:52.905 083 18131.66 145.01 52591.64 88888.00 2007-03-24 05:56:53.405 083 18131.72 145.02 52591.64 88888.00 2007-03-24 05:56:53.905 083 18131.86 145.03 52591.51 88888.00 2007-03-24 05:56:54.405 083 18131.99 145.03 52591.61 88888.00 2007-03-24 05:56:54.905 083 18132.12 145.00 52591.73 88888.00 2007-03-24 05:56:55.405 083 18132.21 145.04 52591.67 88888.00 2007-03-24 05:56:55.905 083 18132.51 145.15 52591.53 88888.00 2007-03-24 05:56:56.405 083 18132.56 145.26 52591.52 88888.00 2007-03-24 05:56:56.905 083 18132.57 145.29 52591.58 88888.00 2007-03-24 05:56:57.405 083 18132.70 145.36 52591.65 88888.00 2007-03-24 05:56:57.905 083 18132.73 145.46 52591.71 88888.00 2007-03-24 05:56:58.405 083 18132.89 145.46 52591.68 88888.00 2007-03-24 05:56:58.905 083 18132.87 145.37 52591.71 88888.00 2007-03-24 05:56:59.405 083 18132.77 145.32 52591.71 88888.00 2007-03-24 05:56:59.905 083 18132.86 145.37 52591.77 88888.00 2007-03-24 05:57:00.405 083 18133.07 145.57 52591.74 88888.00 2007-03-24 05:57:00.905 083 18133.01 145.80 52591.70 88888.00 2007-03-24 05:57:01.405 083 18133.03 145.79 52591.73 88888.00 2007-03-24 05:57:01.905 083 18133.00 145.81 52591.69 88888.00 2007-03-24 05:57:02.405 083 18132.86 145.79 52591.69 88888.00 2007-03-24 05:57:02.905 083 18132.68 145.75 52591.60 88888.00 2007-03-24 05:57:03.405 083 18132.71 145.71 52591.46 88888.00 2007-03-24 05:57:03.905 083 18132.62 145.64 52591.40 88888.00 2007-03-24 05:57:04.405 083 18132.43 145.67 52591.44 88888.00 2007-03-24 05:57:04.905 083 18132.44 145.65 52591.29 88888.00 2007-03-24 05:57:05.405 083 18132.58 145.61 52591.32 88888.00 2007-03-24 05:57:05.905 083 18132.47 145.67 52591.32 88888.00 2007-03-24 05:57:06.405 083 18132.62 145.86 52591.38 88888.00 2007-03-24 05:57:06.905 083 18132.71 146.08 52591.38 88888.00 2007-03-24 05:57:07.405 083 18132.80 146.44 52591.44 88888.00 2007-03-24 05:57:07.905 083 18132.81 146.51 52591.47 88888.00 2007-03-24 05:57:08.405 083 18132.77 146.58 52591.46 88888.00 2007-03-24 05:57:08.905 083 18132.84 146.61 52591.41 88888.00 2007-03-24 05:57:09.405 083 18132.66 146.58 52591.40 88888.00 2007-03-24 05:57:09.905 083 18132.51 146.71 52591.39 88888.00 2007-03-24 05:57:10.405 083 18132.43 146.79 52591.39 88888.00 2007-03-24 05:57:10.905 083 18132.44 146.87 52591.44 88888.00 2007-03-24 05:57:11.405 083 18132.59 146.89 52591.45 88888.00 2007-03-24 05:57:11.905 083 18132.54 146.87 52591.48 88888.00 2007-03-24 05:57:12.405 083 18132.67 146.85 52591.51 88888.00 2007-03-24 05:57:12.905 083 18132.95 146.89 52591.41 88888.00 2007-03-24 05:57:13.405 083 18133.04 146.94 52591.42 88888.00 2007-03-24 05:57:13.905 083 18132.95 146.89 52591.34 88888.00 2007-03-24 05:57:14.405 083 18133.03 146.89 52591.23 88888.00 2007-03-24 05:57:14.905 083 18133.11 146.98 52591.24 88888.00 2007-03-24 05:57:15.405 083 18133.11 146.96 52591.25 88888.00 2007-03-24 05:57:15.905 083 18133.17 146.90 52591.14 88888.00 2007-03-24 05:57:16.405 083 18133.15 146.91 52591.25 88888.00 2007-03-24 05:57:16.905 083 18133.18 146.97 52591.29 88888.00 2007-03-24 05:57:17.405 083 18133.15 146.90 52591.18 88888.00 2007-03-24 05:57:17.905 083 18133.13 146.90 52591.13 88888.00 2007-03-24 05:57:18.405 083 18133.19 146.90 52591.19 88888.00 2007-03-24 05:57:18.905 083 18133.14 146.90 52591.06 88888.00 2007-03-24 05:57:19.405 083 18133.04 147.05 52591.17 88888.00 2007-03-24 05:57:19.905 083 18132.84 147.22 52591.14 88888.00 2007-03-24 05:57:20.405 083 18132.86 147.33 52591.10 88888.00 2007-03-24 05:57:20.905 083 18132.80 147.31 52591.07 88888.00 2007-03-24 05:57:21.405 083 18132.79 147.18 52591.10 88888.00 2007-03-24 05:57:21.905 083 18132.90 147.16 52591.14 88888.00 2007-03-24 05:57:22.405 083 18132.89 147.26 52591.09 88888.00 2007-03-24 05:57:22.905 083 18132.98 147.25 52590.99 88888.00 2007-03-24 05:57:23.405 083 18132.98 147.18 52590.89 88888.00 2007-03-24 05:57:23.905 083 18132.93 147.14 52590.93 88888.00 2007-03-24 05:57:24.405 083 18132.96 147.05 52590.99 88888.00 2007-03-24 05:57:24.905 083 18132.77 147.04 52590.89 88888.00 2007-03-24 05:57:25.405 083 18132.67 147.12 52590.82 88888.00 2007-03-24 05:57:25.905 083 18132.57 147.14 52590.72 88888.00 2007-03-24 05:57:26.405 083 18132.52 147.13 52590.80 88888.00 2007-03-24 05:57:26.905 083 18132.47 147.09 52590.78 88888.00 2007-03-24 05:57:27.405 083 18132.46 147.02 52590.69 88888.00 2007-03-24 05:57:27.905 083 18132.45 147.03 52590.70 88888.00 2007-03-24 05:57:28.405 083 18132.45 147.02 52590.64 88888.00 2007-03-24 05:57:28.905 083 18132.59 147.04 52590.52 88888.00 2007-03-24 05:57:29.405 083 18132.59 147.07 52590.47 88888.00 2007-03-24 05:57:29.905 083 18132.48 147.10 52590.55 88888.00 2007-03-24 05:57:30.405 083 18132.44 147.20 52590.47 88888.00 2007-03-24 05:57:30.905 083 18132.35 147.23 52590.48 88888.00 2007-03-24 05:57:31.405 083 18132.23 147.24 52590.44 88888.00 2007-03-24 05:57:31.905 083 18131.95 147.22 52590.42 88888.00 2007-03-24 05:57:32.405 083 18132.02 147.17 52590.41 88888.00 2007-03-24 05:57:32.905 083 18132.24 147.06 52590.46 88888.00 2007-03-24 05:57:33.405 083 18132.25 146.97 52590.42 88888.00 2007-03-24 05:57:33.905 083 18132.34 146.94 52590.23 88888.00 2007-03-24 05:57:34.405 083 18132.24 146.96 52590.13 88888.00 2007-03-24 05:57:34.905 083 18132.37 146.95 52590.03 88888.00 2007-03-24 05:57:35.405 083 18132.31 146.95 52590.05 88888.00 2007-03-24 05:57:35.905 083 18132.43 146.95 52590.02 88888.00 2007-03-24 05:57:36.405 083 18132.42 146.91 52590.07 88888.00 2007-03-24 05:57:36.905 083 18132.46 147.00 52590.07 88888.00 2007-03-24 05:57:37.405 083 18132.49 147.09 52590.05 88888.00 2007-03-24 05:57:37.905 083 18132.56 147.09 52590.07 88888.00 2007-03-24 05:57:38.405 083 18132.71 147.05 52590.06 88888.00 2007-03-24 05:57:38.905 083 18132.80 146.91 52589.89 88888.00 2007-03-24 05:57:39.405 083 18132.90 146.92 52589.73 88888.00 2007-03-24 05:57:39.905 083 18132.90 146.83 52589.76 88888.00 2007-03-24 05:57:40.405 083 18133.01 146.74 52589.80 88888.00 2007-03-24 05:57:40.905 083 18133.24 146.77 52589.72 88888.00 2007-03-24 05:57:41.405 083 18133.33 146.94 52589.65 88888.00 2007-03-24 05:57:41.905 083 18133.52 146.95 52589.65 88888.00 2007-03-24 05:57:42.405 083 18133.51 146.94 52589.64 88888.00 2007-03-24 05:57:42.905 083 18133.42 146.98 52589.68 88888.00 2007-03-24 05:57:43.405 083 18133.38 146.98 52589.67 88888.00 2007-03-24 05:57:43.905 083 18133.29 146.94 52589.67 88888.00 2007-03-24 05:57:44.405 083 18133.33 146.92 52589.62 88888.00 2007-03-24 05:57:44.905 083 18133.35 146.98 52589.44 88888.00 2007-03-24 05:57:45.405 083 18133.31 147.01 52589.49 88888.00 2007-03-24 05:57:45.905 083 18133.34 147.04 52589.54 88888.00 2007-03-24 05:57:46.405 083 18133.52 147.05 52589.48 88888.00 2007-03-24 05:57:46.905 083 18133.63 146.95 52589.41 88888.00 2007-03-24 05:57:47.405 083 18133.80 146.90 52589.31 88888.00 2007-03-24 05:57:47.905 083 18133.75 146.80 52589.28 88888.00 2007-03-24 05:57:48.405 083 18133.79 146.64 52589.15 88888.00 2007-03-24 05:57:48.905 083 18134.05 146.59 52588.96 88888.00 2007-03-24 05:57:49.405 083 18134.16 146.52 52588.86 88888.00 2007-03-24 05:57:49.905 083 18134.26 146.36 52588.87 88888.00 2007-03-24 05:57:50.405 083 18134.44 146.33 52588.86 88888.00 2007-03-24 05:57:50.905 083 18134.75 146.31 52588.78 88888.00 2007-03-24 05:57:51.405 083 18135.01 146.36 52588.69 88888.00 2007-03-24 05:57:51.905 083 18135.14 146.38 52588.57 88888.00 2007-03-24 05:57:52.405 083 18135.25 146.41 52588.55 88888.00 2007-03-24 05:57:52.905 083 18135.32 146.49 52588.52 88888.00 2007-03-24 05:57:53.405 083 18135.46 146.56 52588.57 88888.00 2007-03-24 05:57:53.905 083 18135.59 146.59 52588.58 88888.00 2007-03-24 05:57:54.405 083 18135.60 146.65 52588.55 88888.00 2007-03-24 05:57:54.905 083 18135.47 146.79 52588.54 88888.00 2007-03-24 05:57:55.405 083 18135.53 146.88 52588.56 88888.00 2007-03-24 05:57:55.905 083 18135.54 146.96 52588.71 88888.00 2007-03-24 05:57:56.405 083 18135.36 147.01 52588.79 88888.00 2007-03-24 05:57:56.905 083 18135.23 147.05 52588.70 88888.00 2007-03-24 05:57:57.405 083 18135.25 147.09 52588.64 88888.00 2007-03-24 05:57:57.905 083 18135.37 147.11 52588.63 88888.00 2007-03-24 05:57:58.405 083 18135.38 147.07 52588.60 88888.00 2007-03-24 05:57:58.905 083 18135.54 147.01 52588.66 88888.00 2007-03-24 05:57:59.405 083 18135.49 146.94 52588.77 88888.00 2007-03-24 05:57:59.905 083 18135.45 146.98 52588.71 88888.00 2007-03-24 05:58:00.405 083 18135.50 147.05 52588.62 88888.00 2007-03-24 05:58:00.905 083 18135.43 146.96 52588.71 88888.00 2007-03-24 05:58:01.405 083 18135.35 146.89 52588.79 88888.00 2007-03-24 05:58:01.905 083 18135.24 146.94 52588.74 88888.00 2007-03-24 05:58:02.405 083 18135.10 146.96 52588.73 88888.00 2007-03-24 05:58:02.905 083 18135.12 147.03 52588.75 88888.00 2007-03-24 05:58:03.405 083 18135.18 147.18 52588.78 88888.00 2007-03-24 05:58:03.905 083 18135.09 147.15 52588.78 88888.00 2007-03-24 05:58:04.405 083 18135.21 147.25 52588.68 88888.00 2007-03-24 05:58:04.905 083 18135.29 147.40 52588.63 88888.00 2007-03-24 05:58:05.405 083 18135.21 147.48 52588.77 88888.00 2007-03-24 05:58:05.905 083 18135.14 147.49 52588.87 88888.00 2007-03-24 05:58:06.405 083 18135.07 147.54 52588.93 88888.00 2007-03-24 05:58:06.905 083 18134.98 147.57 52588.90 88888.00 2007-03-24 05:58:07.405 083 18134.93 147.55 52588.77 88888.00 2007-03-24 05:58:07.905 083 18134.87 147.54 52588.75 88888.00 2007-03-24 05:58:08.405 083 18134.96 147.57 52588.63 88888.00 2007-03-24 05:58:08.905 083 18134.90 147.56 52588.55 88888.00 2007-03-24 05:58:09.405 083 18134.75 147.62 52588.54 88888.00 2007-03-24 05:58:09.905 083 18134.64 147.55 52588.55 88888.00 2007-03-24 05:58:10.405 083 18134.40 147.49 52588.56 88888.00 2007-03-24 05:58:10.905 083 18134.58 147.41 52588.50 88888.00 2007-03-24 05:58:11.405 083 18134.66 147.29 52588.35 88888.00 2007-03-24 05:58:11.905 083 18134.70 147.25 52588.23 88888.00 2007-03-24 05:58:12.405 083 18134.64 147.16 52588.16 88888.00 2007-03-24 05:58:12.905 083 18134.84 147.15 52588.10 88888.00 2007-03-24 05:58:13.405 083 18135.02 147.12 52587.99 88888.00 2007-03-24 05:58:13.905 083 18135.19 147.21 52587.87 88888.00 2007-03-24 05:58:14.405 083 18135.28 147.24 52587.88 88888.00 2007-03-24 05:58:14.905 083 18135.35 147.20 52587.92 88888.00 2007-03-24 05:58:15.405 083 18135.49 147.39 52587.84 88888.00 2007-03-24 05:58:15.905 083 18135.54 147.46 52587.86 88888.00 2007-03-24 05:58:16.405 083 18135.52 147.43 52587.84 88888.00 2007-03-24 05:58:16.905 083 18135.48 147.41 52587.76 88888.00 2007-03-24 05:58:17.405 083 18135.42 147.39 52587.70 88888.00 2007-03-24 05:58:17.905 083 18135.28 147.24 52587.62 88888.00 2007-03-24 05:58:18.405 083 18135.19 147.23 52587.57 88888.00 2007-03-24 05:58:18.905 083 18135.06 147.42 52587.58 88888.00 2007-03-24 05:58:19.405 083 18134.90 147.56 52587.55 88888.00 2007-03-24 05:58:19.905 083 18134.86 147.65 52587.47 88888.00 2007-03-24 05:58:20.405 083 18134.96 147.71 52587.39 88888.00 2007-03-24 05:58:20.905 083 18135.02 147.84 52587.48 88888.00 2007-03-24 05:58:21.405 083 18135.04 147.87 52587.47 88888.00 2007-03-24 05:58:21.905 083 18135.02 147.84 52587.40 88888.00 2007-03-24 05:58:22.405 083 18135.09 147.77 52587.36 88888.00 2007-03-24 05:58:22.905 083 18135.15 147.79 52587.36 88888.00 2007-03-24 05:58:23.405 083 18135.24 147.94 52587.34 88888.00 2007-03-24 05:58:23.905 083 18135.37 147.96 52587.29 88888.00 2007-03-24 05:58:24.405 083 18135.30 148.06 52587.28 88888.00 2007-03-24 05:58:24.905 083 18135.23 148.14 52587.22 88888.00 2007-03-24 05:58:25.405 083 18135.02 148.10 52587.23 88888.00 2007-03-24 05:58:25.905 083 18134.98 148.10 52587.19 88888.00 2007-03-24 05:58:26.405 083 18134.95 148.14 52587.12 88888.00 2007-03-24 05:58:26.905 083 18134.86 148.08 52587.00 88888.00 2007-03-24 05:58:27.405 083 18134.77 147.98 52586.92 88888.00 2007-03-24 05:58:27.905 083 18134.65 147.96 52586.84 88888.00 2007-03-24 05:58:28.405 083 18134.55 147.96 52586.69 88888.00 2007-03-24 05:58:28.905 083 18134.41 148.17 52586.55 88888.00 2007-03-24 05:58:29.405 083 18134.27 148.25 52586.35 88888.00 2007-03-24 05:58:29.905 083 18134.15 148.28 52586.24 88888.00 2007-03-24 05:58:30.405 083 18134.14 148.08 52586.18 88888.00 2007-03-24 05:58:30.905 083 18134.08 148.05 52585.99 88888.00 2007-03-24 05:58:31.405 083 18134.05 147.94 52585.94 88888.00 2007-03-24 05:58:31.905 083 18134.06 147.88 52585.90 88888.00 2007-03-24 05:58:32.405 083 18134.15 147.79 52585.79 88888.00 2007-03-24 05:58:32.905 083 18134.09 147.72 52585.79 88888.00 2007-03-24 05:58:33.405 083 18134.11 147.68 52585.71 88888.00 2007-03-24 05:58:33.905 083 18133.99 147.54 52585.60 88888.00 2007-03-24 05:58:34.405 083 18133.73 147.42 52585.52 88888.00 2007-03-24 05:58:34.905 083 18133.68 147.14 52585.34 88888.00 2007-03-24 05:58:35.405 083 18133.77 146.86 52585.15 88888.00 2007-03-24 05:58:35.905 083 18133.73 146.79 52585.04 88888.00 2007-03-24 05:58:36.405 083 18133.71 146.75 52584.89 88888.00 2007-03-24 05:58:36.905 083 18133.77 146.79 52584.80 88888.00 2007-03-24 05:58:37.405 083 18133.79 146.81 52584.83 88888.00 2007-03-24 05:58:37.905 083 18133.74 146.87 52584.94 88888.00 2007-03-24 05:58:38.405 083 18133.88 146.90 52585.00 88888.00 2007-03-24 05:58:38.905 083 18134.06 146.88 52584.87 88888.00 2007-03-24 05:58:39.405 083 18134.00 146.90 52584.73 88888.00 2007-03-24 05:58:39.905 083 18134.02 146.98 52584.66 88888.00 2007-03-24 05:58:40.405 083 18134.18 147.00 52584.68 88888.00 2007-03-24 05:58:40.905 083 18134.29 147.09 52584.55 88888.00 2007-03-24 05:58:41.405 083 18134.29 147.14 52584.51 88888.00 2007-03-24 05:58:41.905 083 18134.39 147.02 52584.51 88888.00 2007-03-24 05:58:42.405 083 18134.48 146.95 52584.42 88888.00 2007-03-24 05:58:42.905 083 18134.60 146.98 52584.20 88888.00 2007-03-24 05:58:43.405 083 18134.80 146.97 52584.25 88888.00 2007-03-24 05:58:43.905 083 18134.80 147.02 52584.29 88888.00 2007-03-24 05:58:44.405 083 18134.77 147.06 52584.22 88888.00 2007-03-24 05:58:44.905 083 18134.91 147.13 52584.33 88888.00 2007-03-24 05:58:45.405 083 18134.99 147.12 52584.42 88888.00 2007-03-24 05:58:45.905 083 18134.92 147.08 52584.33 88888.00 2007-03-24 05:58:46.405 083 18134.78 147.14 52584.30 88888.00 2007-03-24 05:58:46.905 083 18134.81 147.01 52584.18 88888.00 2007-03-24 05:58:47.405 083 18134.87 146.84 52584.18 88888.00 2007-03-24 05:58:47.905 083 18134.76 146.77 52584.10 88888.00 2007-03-24 05:58:48.405 083 18134.80 146.72 52583.95 88888.00 2007-03-24 05:58:48.905 083 18134.83 146.85 52583.84 88888.00 2007-03-24 05:58:49.405 083 18134.76 146.97 52583.83 88888.00 2007-03-24 05:58:49.905 083 18134.64 146.77 52583.78 88888.00 2007-03-24 05:58:50.405 083 18134.51 146.66 52583.71 88888.00 2007-03-24 05:58:50.905 083 18134.25 146.69 52583.81 88888.00 2007-03-24 05:58:51.405 083 18134.25 146.83 52583.91 88888.00 2007-03-24 05:58:51.905 083 18134.54 147.02 52583.82 88888.00 2007-03-24 05:58:52.405 083 18134.59 146.91 52583.73 88888.00 2007-03-24 05:58:52.905 083 18134.54 146.73 52583.59 88888.00 2007-03-24 05:58:53.405 083 18134.54 146.67 52583.55 88888.00 2007-03-24 05:58:53.905 083 18134.43 146.54 52583.44 88888.00 2007-03-24 05:58:54.405 083 18134.34 146.44 52583.29 88888.00 2007-03-24 05:58:54.905 083 18134.38 146.43 52583.13 88888.00 2007-03-24 05:58:55.405 083 18134.73 146.41 52583.04 88888.00 2007-03-24 05:58:55.905 083 18134.86 146.49 52583.02 88888.00 2007-03-24 05:58:56.405 083 18134.83 146.49 52582.99 88888.00 2007-03-24 05:58:56.905 083 18134.86 146.57 52582.95 88888.00 2007-03-24 05:58:57.405 083 18134.59 146.61 52583.02 88888.00 2007-03-24 05:58:57.905 083 18134.53 146.58 52583.02 88888.00 2007-03-24 05:58:58.405 083 18134.63 146.55 52582.98 88888.00 2007-03-24 05:58:58.905 083 18134.56 146.50 52582.98 88888.00 2007-03-24 05:58:59.405 083 18134.48 146.43 52582.91 88888.00 2007-03-24 05:58:59.905 083 18134.52 146.51 52582.84 88888.00 2007-03-24 05:59:00.405 083 18134.36 146.52 52582.77 88888.00 2007-03-24 05:59:00.905 083 18134.21 146.52 52582.75 88888.00 2007-03-24 05:59:01.405 083 18134.39 146.53 52582.72 88888.00 2007-03-24 05:59:01.905 083 18134.66 146.45 52582.65 88888.00 2007-03-24 05:59:02.405 083 18134.80 146.51 52582.52 88888.00 2007-03-24 05:59:02.905 083 18134.75 146.52 52582.43 88888.00 2007-03-24 05:59:03.405 083 18134.64 146.50 52582.41 88888.00 2007-03-24 05:59:03.905 083 18134.51 146.39 52582.36 88888.00 2007-03-24 05:59:04.405 083 18134.48 146.34 52582.25 88888.00 2007-03-24 05:59:04.905 083 18134.29 146.33 52582.22 88888.00 2007-03-24 05:59:05.405 083 18134.20 146.35 52582.10 88888.00 2007-03-24 05:59:05.905 083 18134.26 146.28 52581.98 88888.00 2007-03-24 05:59:06.405 083 18134.26 146.23 52581.90 88888.00 2007-03-24 05:59:06.905 083 18134.27 146.29 52581.87 88888.00 2007-03-24 05:59:07.405 083 18134.20 146.24 52581.78 88888.00 2007-03-24 05:59:07.905 083 18134.18 146.22 52581.68 88888.00 2007-03-24 05:59:08.405 083 18134.18 146.18 52581.59 88888.00 2007-03-24 05:59:08.905 083 18134.29 146.19 52581.47 88888.00 2007-03-24 05:59:09.405 083 18134.29 146.05 52581.43 88888.00 2007-03-24 05:59:09.905 083 18134.44 145.95 52581.39 88888.00 2007-03-24 05:59:10.405 083 18133.69 145.91 52581.28 88888.00 2007-03-24 05:59:10.905 083 18133.50 145.94 52581.17 88888.00 2007-03-24 05:59:11.405 083 18133.46 145.90 52581.08 88888.00 2007-03-24 05:59:11.905 083 18133.41 145.86 52580.95 88888.00 2007-03-24 05:59:12.405 083 18133.35 145.74 52580.80 88888.00 2007-03-24 05:59:12.905 083 18133.22 145.73 52580.72 88888.00 2007-03-24 05:59:13.405 083 18133.21 145.68 52580.73 88888.00 2007-03-24 05:59:13.905 083 18133.18 145.62 52580.79 88888.00 2007-03-24 05:59:14.405 083 18133.15 145.57 52580.62 88888.00 2007-03-24 05:59:14.905 083 18133.20 145.63 52580.57 88888.00 2007-03-24 05:59:15.405 083 18133.18 145.59 52580.46 88888.00 2007-03-24 05:59:15.905 083 18133.18 145.58 52580.50 88888.00 2007-03-24 05:59:16.405 083 18133.19 145.63 52580.57 88888.00 2007-03-24 05:59:16.905 083 18133.23 145.71 52580.50 88888.00 2007-03-24 05:59:17.405 083 18133.06 145.77 52580.38 88888.00 2007-03-24 05:59:17.905 083 18132.92 145.86 52580.31 88888.00 2007-03-24 05:59:18.405 083 18132.96 145.94 52580.31 88888.00 2007-03-24 05:59:18.905 083 18132.90 146.00 52580.28 88888.00 2007-03-24 05:59:19.405 083 18132.92 146.06 52580.16 88888.00 2007-03-24 05:59:19.905 083 18133.02 146.03 52580.13 88888.00 2007-03-24 05:59:20.405 083 18132.99 146.03 52580.12 88888.00 2007-03-24 05:59:20.905 083 18133.06 146.10 52580.02 88888.00 2007-03-24 05:59:21.405 083 18133.11 146.13 52579.97 88888.00 2007-03-24 05:59:21.905 083 18133.00 146.13 52579.90 88888.00 2007-03-24 05:59:22.405 083 18133.04 146.14 52579.88 88888.00 2007-03-24 05:59:22.905 083 18133.14 146.14 52579.79 88888.00 2007-03-24 05:59:23.405 083 18133.08 146.16 52579.66 88888.00 2007-03-24 05:59:23.905 083 18133.14 146.11 52579.57 88888.00 2007-03-24 05:59:24.405 083 18133.01 146.05 52579.53 88888.00 2007-03-24 05:59:24.905 083 18132.78 146.02 52579.45 88888.00 2007-03-24 05:59:25.405 083 18132.70 145.97 52579.44 88888.00 2007-03-24 05:59:25.905 083 18132.56 145.88 52579.35 88888.00 2007-03-24 05:59:26.405 083 18132.36 145.75 52579.28 88888.00 2007-03-24 05:59:26.905 083 18132.22 145.67 52579.21 88888.00 2007-03-24 05:59:27.405 083 18132.04 145.68 52579.18 88888.00 2007-03-24 05:59:27.905 083 18131.79 145.59 52579.09 88888.00 2007-03-24 05:59:28.405 083 18131.75 145.56 52578.98 88888.00 2007-03-24 05:59:28.905 083 18131.82 145.51 52579.01 88888.00 2007-03-24 05:59:29.405 083 18131.75 145.64 52578.91 88888.00 2007-03-24 05:59:29.905 083 18131.59 145.61 52578.76 88888.00 2007-03-24 05:59:30.405 083 18131.50 145.52 52578.73 88888.00 2007-03-24 05:59:30.905 083 18131.18 145.52 52578.64 88888.00 2007-03-24 05:59:31.405 083 18130.91 145.47 52578.53 88888.00 2007-03-24 05:59:31.905 083 18130.67 145.46 52578.38 88888.00 2007-03-24 05:59:32.405 083 18130.45 145.34 52578.27 88888.00 2007-03-24 05:59:32.905 083 18130.16 145.28 52578.17 88888.00 2007-03-24 05:59:33.405 083 18129.98 145.25 52578.11 88888.00 2007-03-24 05:59:33.905 083 18129.93 145.29 52577.96 88888.00 2007-03-24 05:59:34.405 083 18129.81 145.26 52577.79 88888.00 2007-03-24 05:59:34.905 083 18129.75 145.18 52577.70 88888.00 2007-03-24 05:59:35.405 083 18129.83 145.13 52577.73 88888.00 2007-03-24 05:59:35.905 083 18129.74 145.28 52577.59 88888.00 2007-03-24 05:59:36.405 083 18129.77 145.31 52577.57 88888.00 2007-03-24 05:59:36.905 083 18129.74 145.21 52577.50 88888.00 2007-03-24 05:59:37.405 083 18129.60 145.28 52577.47 88888.00 2007-03-24 05:59:37.905 083 18129.64 145.32 52577.29 88888.00 2007-03-24 05:59:38.405 083 18129.64 145.29 52577.15 88888.00 2007-03-24 05:59:38.905 083 18129.43 145.29 52577.11 88888.00 2007-03-24 05:59:39.405 083 18129.11 145.36 52576.90 88888.00 2007-03-24 05:59:39.905 083 18128.89 145.33 52576.87 88888.00 2007-03-24 05:59:40.405 083 18128.77 145.25 52576.92 88888.00 2007-03-24 05:59:40.905 083 18128.64 145.25 52576.94 88888.00 2007-03-24 05:59:41.405 083 18128.53 145.18 52576.86 88888.00 2007-03-24 05:59:41.905 083 18128.36 145.20 52576.77 88888.00 2007-03-24 05:59:42.405 083 18128.23 145.23 52576.69 88888.00 2007-03-24 05:59:42.905 083 18128.07 145.20 52576.61 88888.00 2007-03-24 05:59:43.405 083 18127.97 145.28 52576.67 88888.00 2007-03-24 05:59:43.905 083 18127.93 145.29 52576.56 88888.00 2007-03-24 05:59:44.405 083 18127.83 145.26 52576.44 88888.00 2007-03-24 05:59:44.905 083 18127.86 145.37 52576.31 88888.00 2007-03-24 05:59:45.405 083 18127.81 145.41 52576.19 88888.00 2007-03-24 05:59:45.905 083 18127.86 145.47 52576.18 88888.00 2007-03-24 05:59:46.405 083 18127.72 145.63 52576.21 88888.00 2007-03-24 05:59:46.905 083 18127.63 145.65 52576.07 88888.00 2007-03-24 05:59:47.405 083 18127.44 145.66 52575.90 88888.00 2007-03-24 05:59:47.905 083 18127.28 145.70 52575.82 88888.00 2007-03-24 05:59:48.405 083 18127.24 145.75 52575.75 88888.00 2007-03-24 05:59:48.905 083 18127.17 145.77 52575.62 88888.00 2007-03-24 05:59:49.405 083 18127.55 145.72 52575.67 88888.00 2007-03-24 05:59:49.905 083 18127.19 145.67 52575.68 88888.00 2007-03-24 05:59:50.405 083 18126.81 145.61 52575.61 88888.00 2007-03-24 05:59:50.905 083 18126.78 145.71 52575.59 88888.00 2007-03-24 05:59:51.405 083 18126.61 145.76 52575.56 88888.00 2007-03-24 05:59:51.905 083 18126.56 145.76 52575.52 88888.00 2007-03-24 05:59:52.405 083 18126.60 145.75 52575.40 88888.00 2007-03-24 05:59:52.905 083 18126.65 145.67 52575.29 88888.00 2007-03-24 05:59:53.405 083 18126.72 145.65 52575.23 88888.00 2007-03-24 05:59:53.905 083 18126.96 145.69 52575.17 88888.00 2007-03-24 05:59:54.405 083 18127.09 145.70 52575.17 88888.00 2007-03-24 05:59:54.905 083 18127.15 145.77 52575.22 88888.00 2007-03-24 05:59:55.405 083 18127.15 145.95 52575.21 88888.00 2007-03-24 05:59:55.905 083 18127.00 145.97 52575.02 88888.00 2007-03-24 05:59:56.405 083 18127.12 146.02 52575.05 88888.00 2007-03-24 05:59:56.905 083 18127.21 146.05 52575.05 88888.00 2007-03-24 05:59:57.405 083 18127.26 146.08 52574.95 88888.00 2007-03-24 05:59:57.905 083 18127.42 146.15 52574.95 88888.00 2007-03-24 05:59:58.405 083 18127.50 146.22 52574.88 88888.00 2007-03-24 05:59:58.905 083 18127.42 146.29 52574.80 88888.00 2007-03-24 05:59:59.405 083 18127.22 146.23 52574.63 88888.00 2007-03-24 05:59:59.905 083 18127.06 146.14 52574.53 88888.00 2007-03-24 06:00:00.405 083 18126.83 146.02 52574.58 88888.00 2007-03-24 06:00:00.905 083 18126.87 145.89 52574.65 88888.00 2007-03-24 06:00:01.405 083 18126.76 145.96 52574.47 88888.00 2007-03-24 06:00:01.905 083 18126.79 145.99 52574.37 88888.00 2007-03-24 06:00:02.405 083 18126.74 145.94 52574.24 88888.00 2007-03-24 06:00:02.905 083 18126.82 145.86 52574.11 88888.00 2007-03-24 06:00:03.405 083 18126.85 145.87 52574.06 88888.00 2007-03-24 06:00:03.905 083 18126.72 145.94 52573.97 88888.00 2007-03-24 06:00:04.405 083 18126.66 145.94 52573.87 88888.00 2007-03-24 06:00:04.905 083 18126.62 145.95 52573.85 88888.00 2007-03-24 06:00:05.405 083 18126.56 146.02 52573.75 88888.00 2007-03-24 06:00:05.905 083 18126.38 146.07 52573.72 88888.00 2007-03-24 06:00:06.405 083 18126.16 146.01 52573.74 88888.00 2007-03-24 06:00:06.905 083 18126.01 145.95 52573.84 88888.00 2007-03-24 06:00:07.405 083 18125.93 145.95 52573.83 88888.00 2007-03-24 06:00:07.905 083 18125.85 145.84 52573.72 88888.00 2007-03-24 06:00:08.405 083 18125.73 145.84 52573.67 88888.00 2007-03-24 06:00:08.905 083 18125.52 145.99 52573.71 88888.00 2007-03-24 06:00:09.405 083 18125.44 145.92 52573.61 88888.00 2007-03-24 06:00:09.905 083 18125.33 145.91 52573.53 88888.00 2007-03-24 06:00:10.405 083 18125.21 145.97 52573.41 88888.00 2007-03-24 06:00:10.905 083 18125.15 145.98 52573.18 88888.00 2007-03-24 06:00:11.405 083 18125.18 146.07 52572.90 88888.00 2007-03-24 06:00:11.905 083 18125.20 146.12 52572.86 88888.00 2007-03-24 06:00:12.405 083 18125.25 146.17 52572.83 88888.00 2007-03-24 06:00:12.905 083 18125.21 146.21 52572.92 88888.00 2007-03-24 06:00:13.405 083 18125.06 146.29 52573.01 88888.00 2007-03-24 06:00:13.905 083 18125.13 146.33 52572.95 88888.00 2007-03-24 06:00:14.405 083 18125.09 146.38 52572.80 88888.00 2007-03-24 06:00:14.905 083 18124.93 146.41 52572.67 88888.00 2007-03-24 06:00:15.405 083 18124.82 146.55 52572.57 88888.00 2007-03-24 06:00:15.905 083 18124.72 146.69 52572.59 88888.00 2007-03-24 06:00:16.405 083 18124.56 146.64 52572.48 88888.00 2007-03-24 06:00:16.905 083 18124.35 146.61 52572.44 88888.00 2007-03-24 06:00:17.405 083 18124.09 146.59 52572.36 88888.00 2007-03-24 06:00:17.905 083 18123.78 146.56 52572.20 88888.00 2007-03-24 06:00:18.405 083 18123.56 146.42 52572.14 88888.00 2007-03-24 06:00:18.905 083 18123.37 146.31 52572.11 88888.00 2007-03-24 06:00:19.405 083 18123.45 146.29 52572.01 88888.00 2007-03-24 06:00:19.905 083 18123.50 146.23 52571.86 88888.00 2007-03-24 06:00:20.405 083 18123.44 146.12 52571.72 88888.00 2007-03-24 06:00:20.905 083 18123.36 146.09 52571.61 88888.00 2007-03-24 06:00:21.405 083 18123.32 146.08 52571.62 88888.00 2007-03-24 06:00:21.905 083 18123.11 146.04 52571.61 88888.00 2007-03-24 06:00:22.405 083 18122.96 145.90 52571.41 88888.00 2007-03-24 06:00:22.905 083 18123.04 145.81 52571.28 88888.00 2007-03-24 06:00:23.405 083 18123.03 145.68 52571.20 88888.00 2007-03-24 06:00:23.905 083 18123.02 145.57 52570.95 88888.00 2007-03-24 06:00:24.405 083 18123.09 145.58 52570.85 88888.00 2007-03-24 06:00:24.905 083 18123.12 145.65 52570.86 88888.00 2007-03-24 06:00:25.405 083 18123.07 145.67 52570.87 88888.00 2007-03-24 06:00:25.905 083 18123.03 145.71 52570.92 88888.00 2007-03-24 06:00:26.405 083 18123.09 145.67 52570.81 88888.00 2007-03-24 06:00:26.905 083 18123.01 145.64 52570.69 88888.00 2007-03-24 06:00:27.405 083 18122.93 145.64 52570.70 88888.00 2007-03-24 06:00:27.905 083 18122.83 145.55 52570.58 88888.00 2007-03-24 06:00:28.405 083 18122.86 145.46 52570.44 88888.00 2007-03-24 06:00:28.905 083 18122.89 145.38 52570.35 88888.00 2007-03-24 06:00:29.405 083 18122.86 145.34 52570.28 88888.00 2007-03-24 06:00:29.905 083 18122.81 145.28 52570.23 88888.00 2007-03-24 06:00:30.405 083 18122.80 145.21 52570.03 88888.00 2007-03-24 06:00:30.905 083 18122.86 145.11 52569.83 88888.00 2007-03-24 06:00:31.405 083 18122.96 145.07 52569.87 88888.00 2007-03-24 06:00:31.905 083 18123.03 145.08 52569.82 88888.00 2007-03-24 06:00:32.405 083 18123.16 145.14 52569.69 88888.00 2007-03-24 06:00:32.905 083 18123.18 145.13 52569.54 88888.00 2007-03-24 06:00:33.405 083 18123.30 145.23 52569.47 88888.00 2007-03-24 06:00:33.905 083 18123.36 145.09 52569.44 88888.00 2007-03-24 06:00:34.405 083 18123.37 145.04 52569.41 88888.00 2007-03-24 06:00:34.905 083 18123.34 145.07 52569.46 88888.00 2007-03-24 06:00:35.405 083 18123.31 145.10 52569.48 88888.00 2007-03-24 06:00:35.905 083 18123.20 145.10 52569.41 88888.00 2007-03-24 06:00:36.405 083 18123.08 145.11 52569.35 88888.00 2007-03-24 06:00:36.905 083 18123.22 145.15 52569.24 88888.00 2007-03-24 06:00:37.405 083 18123.30 145.21 52569.06 88888.00 2007-03-24 06:00:37.905 083 18123.26 145.11 52569.08 88888.00 2007-03-24 06:00:38.405 083 18123.23 145.22 52569.22 88888.00 2007-03-24 06:00:38.905 083 18123.21 145.32 52569.20 88888.00 2007-03-24 06:00:39.405 083 18123.21 145.35 52569.11 88888.00 2007-03-24 06:00:39.905 083 18123.07 145.34 52569.12 88888.00 2007-03-24 06:00:40.405 083 18122.83 145.30 52569.10 88888.00 2007-03-24 06:00:40.905 083 18122.71 145.31 52569.02 88888.00 2007-03-24 06:00:41.405 083 18122.75 145.30 52569.07 88888.00 2007-03-24 06:00:41.905 083 18122.58 145.28 52569.01 88888.00 2007-03-24 06:00:42.405 083 18122.50 145.22 52568.84 88888.00 2007-03-24 06:00:42.905 083 18122.49 145.28 52568.72 88888.00 2007-03-24 06:00:43.405 083 18122.42 145.41 52568.70 88888.00 2007-03-24 06:00:43.905 083 18122.40 145.45 52568.66 88888.00 2007-03-24 06:00:44.405 083 18122.32 145.33 52568.56 88888.00 2007-03-24 06:00:44.905 083 18122.24 145.32 52568.42 88888.00 2007-03-24 06:00:45.405 083 18122.18 145.25 52568.37 88888.00 2007-03-24 06:00:45.905 083 18122.01 145.15 52568.25 88888.00 2007-03-24 06:00:46.405 083 18121.88 145.15 52568.10 88888.00 2007-03-24 06:00:46.905 083 18121.96 145.09 52567.95 88888.00 2007-03-24 06:00:47.405 083 18121.91 145.03 52567.80 88888.00 2007-03-24 06:00:47.905 083 18122.00 145.04 52567.73 88888.00 2007-03-24 06:00:48.405 083 18122.11 145.06 52567.58 88888.00 2007-03-24 06:00:48.905 083 18122.00 145.03 52567.52 88888.00 2007-03-24 06:00:49.405 083 18121.95 145.02 52567.47 88888.00 2007-03-24 06:00:49.905 083 18121.78 144.95 52567.47 88888.00 2007-03-24 06:00:50.405 083 18121.69 144.98 52567.46 88888.00 2007-03-24 06:00:50.905 083 18121.79 145.13 52567.41 88888.00 2007-03-24 06:00:51.405 083 18121.78 145.17 52567.44 88888.00 2007-03-24 06:00:51.905 083 18121.73 145.26 52567.31 88888.00 2007-03-24 06:00:52.405 083 18121.84 145.23 52567.35 88888.00 2007-03-24 06:00:52.905 083 18121.94 145.18 52567.34 88888.00 2007-03-24 06:00:53.405 083 18122.06 145.18 52567.14 88888.00 2007-03-24 06:00:53.905 083 18122.17 145.12 52567.00 88888.00 2007-03-24 06:00:54.405 083 18122.24 145.06 52567.16 88888.00 2007-03-24 06:00:54.905 083 18122.40 145.12 52567.15 88888.00 2007-03-24 06:00:55.405 083 18122.23 145.11 52566.99 88888.00 2007-03-24 06:00:55.905 083 18122.17 145.12 52566.99 88888.00 2007-03-24 06:00:56.405 083 18122.10 145.11 52566.92 88888.00 2007-03-24 06:00:56.905 083 18122.21 145.08 52566.85 88888.00 2007-03-24 06:00:57.405 083 18122.17 145.07 52566.82 88888.00 2007-03-24 06:00:57.905 083 18122.13 145.16 52566.80 88888.00 2007-03-24 06:00:58.405 083 18122.04 145.23 52566.59 88888.00 2007-03-24 06:00:58.905 083 18121.99 145.31 52566.39 88888.00 2007-03-24 06:00:59.405 083 18121.96 145.35 52566.34 88888.00 2007-03-24 06:00:59.905 083 18121.99 145.36 52566.25 88888.00 2007-03-24 06:01:00.405 083 18122.12 145.38 52566.17 88888.00 2007-03-24 06:01:00.905 083 18122.23 145.35 52566.06 88888.00 2007-03-24 06:01:01.405 083 18122.45 145.31 52565.96 88888.00 2007-03-24 06:01:01.905 083 18122.59 145.26 52565.89 88888.00 2007-03-24 06:01:02.405 083 18122.68 145.33 52565.90 88888.00 2007-03-24 06:01:02.905 083 18122.78 145.43 52565.82 88888.00 2007-03-24 06:01:03.405 083 18122.86 145.57 52565.76 88888.00 2007-03-24 06:01:03.905 083 18122.99 145.67 52565.85 88888.00 2007-03-24 06:01:04.405 083 18122.94 145.75 52565.83 88888.00 2007-03-24 06:01:04.905 083 18123.03 145.84 52565.77 88888.00 2007-03-24 06:01:05.405 083 18123.00 145.84 52565.81 88888.00 2007-03-24 06:01:05.905 083 18122.93 145.96 52565.84 88888.00 2007-03-24 06:01:06.405 083 18123.03 146.05 52565.75 88888.00 2007-03-24 06:01:06.905 083 18123.01 146.25 52565.73 88888.00 2007-03-24 06:01:07.405 083 18122.77 146.26 52565.70 88888.00 2007-03-24 06:01:07.905 083 18122.57 146.24 52565.73 88888.00 2007-03-24 06:01:08.405 083 18122.53 146.22 52565.74 88888.00 2007-03-24 06:01:08.905 083 18122.43 146.24 52565.61 88888.00 2007-03-24 06:01:09.405 083 18122.31 146.21 52565.51 88888.00 2007-03-24 06:01:09.905 083 18122.20 146.24 52565.54 88888.00 2007-03-24 06:01:10.405 083 18122.17 146.29 52565.61 88888.00 2007-03-24 06:01:10.905 083 18122.16 146.25 52565.57 88888.00 2007-03-24 06:01:11.405 083 18122.22 146.25 52565.50 88888.00 2007-03-24 06:01:11.905 083 18122.24 146.35 52565.41 88888.00 2007-03-24 06:01:12.405 083 18122.16 146.41 52565.38 88888.00 2007-03-24 06:01:12.905 083 18122.16 146.47 52565.36 88888.00 2007-03-24 06:01:13.405 083 18122.05 146.52 52565.25 88888.00 2007-03-24 06:01:13.905 083 18122.00 146.46 52565.26 88888.00 2007-03-24 06:01:14.405 083 18121.89 146.45 52565.20 88888.00 2007-03-24 06:01:14.905 083 18121.88 146.45 52565.04 88888.00 2007-03-24 06:01:15.405 083 18121.89 146.40 52564.94 88888.00 2007-03-24 06:01:15.905 083 18121.92 146.40 52564.90 88888.00 2007-03-24 06:01:16.405 083 18121.92 146.49 52564.89 88888.00 2007-03-24 06:01:16.905 083 18121.94 146.52 52564.87 88888.00 2007-03-24 06:01:17.405 083 18121.91 146.54 52564.89 88888.00 2007-03-24 06:01:17.905 083 18121.75 146.51 52564.84 88888.00 2007-03-24 06:01:18.405 083 18121.60 146.58 52564.77 88888.00 2007-03-24 06:01:18.905 083 18121.61 146.66 52564.65 88888.00 2007-03-24 06:01:19.405 083 18121.80 146.68 52564.65 88888.00 2007-03-24 06:01:19.905 083 18121.61 146.58 52564.70 88888.00 2007-03-24 06:01:20.405 083 18121.45 146.55 52564.47 88888.00 2007-03-24 06:01:20.905 083 18121.56 146.62 52564.39 88888.00 2007-03-24 06:01:21.405 083 18121.62 146.65 52564.51 88888.00 2007-03-24 06:01:21.905 083 18121.36 146.62 52564.49 88888.00 2007-03-24 06:01:22.405 083 18121.05 146.51 52564.46 88888.00 2007-03-24 06:01:22.905 083 18120.85 146.46 52564.30 88888.00 2007-03-24 06:01:23.405 083 18120.65 146.42 52564.16 88888.00 2007-03-24 06:01:23.905 083 18120.58 146.32 52564.19 88888.00 2007-03-24 06:01:24.405 083 18120.72 146.29 52564.10 88888.00 2007-03-24 06:01:24.905 083 18120.73 146.34 52564.04 88888.00 2007-03-24 06:01:25.405 083 18120.68 146.40 52563.91 88888.00 2007-03-24 06:01:25.905 083 18120.69 146.39 52563.87 88888.00 2007-03-24 06:01:26.405 083 18120.59 146.36 52563.95 88888.00 2007-03-24 06:01:26.905 083 18120.50 146.35 52563.99 88888.00 2007-03-24 06:01:27.405 083 18120.42 146.36 52563.84 88888.00 2007-03-24 06:01:27.905 083 18120.39 146.43 52563.85 88888.00 2007-03-24 06:01:28.405 083 18120.35 146.42 52563.98 88888.00 2007-03-24 06:01:28.905 083 18120.23 146.41 52564.03 88888.00 2007-03-24 06:01:29.405 083 18120.28 146.37 52563.97 88888.00 2007-03-24 06:01:29.905 083 18120.23 146.43 52563.95 88888.00 2007-03-24 06:01:30.405 083 18120.07 146.46 52563.88 88888.00 2007-03-24 06:01:30.905 083 18120.08 146.40 52563.88 88888.00 2007-03-24 06:01:31.405 083 18119.96 146.40 52563.85 88888.00 2007-03-24 06:01:31.905 083 18119.73 146.42 52563.95 88888.00 2007-03-24 06:01:32.405 083 18119.64 146.43 52564.00 88888.00 2007-03-24 06:01:32.905 083 18119.51 146.46 52563.87 88888.00 2007-03-24 06:01:33.405 083 18119.47 146.56 52563.75 88888.00 2007-03-24 06:01:33.905 083 18119.59 146.55 52563.78 88888.00 2007-03-24 06:01:34.405 083 18119.53 146.61 52563.73 88888.00 2007-03-24 06:01:34.905 083 18119.42 146.65 52563.66 88888.00 2007-03-24 06:01:35.405 083 18119.36 146.55 52563.62 88888.00 2007-03-24 06:01:35.905 083 18119.30 146.44 52563.62 88888.00 2007-03-24 06:01:36.405 083 18119.29 146.39 52563.54 88888.00 2007-03-24 06:01:36.905 083 18119.35 146.34 52563.50 88888.00 2007-03-24 06:01:37.405 083 18119.35 146.25 52563.42 88888.00 2007-03-24 06:01:37.905 083 18119.33 146.16 52563.30 88888.00 2007-03-24 06:01:38.405 083 18119.11 146.11 52563.29 88888.00 2007-03-24 06:01:38.905 083 18119.16 146.15 52563.27 88888.00 2007-03-24 06:01:39.405 083 18119.27 146.21 52563.23 88888.00 2007-03-24 06:01:39.905 083 18119.33 146.28 52563.16 88888.00 2007-03-24 06:01:40.405 083 18119.22 146.35 52563.08 88888.00 2007-03-24 06:01:40.905 083 18119.09 146.41 52563.14 88888.00 2007-03-24 06:01:41.405 083 18119.05 146.45 52563.00 88888.00 2007-03-24 06:01:41.905 083 18118.87 146.45 52562.87 88888.00 2007-03-24 06:01:42.405 083 18118.80 146.35 52562.79 88888.00 2007-03-24 06:01:42.905 083 18118.66 146.24 52562.58 88888.00 2007-03-24 06:01:43.405 083 18118.58 146.19 52562.47 88888.00 2007-03-24 06:01:43.905 083 18118.65 146.15 52562.45 88888.00 2007-03-24 06:01:44.405 083 18118.69 146.17 52562.47 88888.00 2007-03-24 06:01:44.905 083 18118.90 146.08 52562.39 88888.00 2007-03-24 06:01:45.405 083 18119.07 146.08 52562.34 88888.00 2007-03-24 06:01:45.905 083 18119.22 146.08 52562.35 88888.00 2007-03-24 06:01:46.405 083 18119.47 146.13 52562.39 88888.00 2007-03-24 06:01:46.905 083 18119.56 146.16 52562.34 88888.00 2007-03-24 06:01:47.405 083 18119.63 146.19 52562.17 88888.00 2007-03-24 06:01:47.905 083 18119.90 146.26 52562.11 88888.00 2007-03-24 06:01:48.405 083 18120.01 146.31 52562.13 88888.00 2007-03-24 06:01:48.905 083 18120.03 146.34 52562.12 88888.00 2007-03-24 06:01:49.405 083 18120.06 146.32 52562.15 88888.00 2007-03-24 06:01:49.905 083 18120.10 146.22 52562.13 88888.00 2007-03-24 06:01:50.405 083 18119.99 146.23 52562.00 88888.00 2007-03-24 06:01:50.905 083 18119.84 146.14 52562.01 88888.00 2007-03-24 06:01:51.405 083 18119.67 146.06 52562.00 88888.00 2007-03-24 06:01:51.905 083 18119.46 145.99 52561.91 88888.00 2007-03-24 06:01:52.405 083 18119.22 145.95 52561.82 88888.00 2007-03-24 06:01:52.905 083 18119.11 145.87 52561.78 88888.00 2007-03-24 06:01:53.405 083 18119.00 145.91 52561.77 88888.00 2007-03-24 06:01:53.905 083 18118.99 145.90 52561.74 88888.00 2007-03-24 06:01:54.405 083 18119.10 145.92 52561.65 88888.00 2007-03-24 06:01:54.905 083 18119.14 145.95 52561.61 88888.00 2007-03-24 06:01:55.405 083 18119.18 146.01 52561.60 88888.00 2007-03-24 06:01:55.905 083 18119.32 146.07 52561.58 88888.00 2007-03-24 06:01:56.405 083 18119.56 146.12 52561.59 88888.00 2007-03-24 06:01:56.905 083 18119.62 146.15 52561.47 88888.00 2007-03-24 06:01:57.405 083 18119.71 146.17 52561.42 88888.00 2007-03-24 06:01:57.905 083 18119.83 146.29 52561.43 88888.00 2007-03-24 06:01:58.405 083 18119.84 146.39 52561.34 88888.00 2007-03-24 06:01:58.905 083 18119.90 146.40 52561.32 88888.00 2007-03-24 06:01:59.405 083 18119.89 146.34 52561.35 88888.00 2007-03-24 06:01:59.905 083 18119.77 146.33 52561.41 88888.00 2007-03-24 06:02:00.405 083 18119.86 146.35 52561.40 88888.00 2007-03-24 06:02:00.905 083 18119.95 146.41 52561.26 88888.00 2007-03-24 06:02:01.405 083 18119.82 146.41 52561.14 88888.00 2007-03-24 06:02:01.905 083 18119.88 146.45 52561.10 88888.00 2007-03-24 06:02:02.405 083 18119.96 146.48 52561.07 88888.00 2007-03-24 06:02:02.905 083 18120.03 146.51 52561.09 88888.00 2007-03-24 06:02:03.405 083 18119.98 146.51 52561.03 88888.00 2007-03-24 06:02:03.905 083 18119.95 146.56 52561.06 88888.00 2007-03-24 06:02:04.405 083 18119.92 146.64 52561.06 88888.00 2007-03-24 06:02:04.905 083 18119.98 146.70 52561.02 88888.00 2007-03-24 06:02:05.405 083 18120.03 146.74 52560.93 88888.00 2007-03-24 06:02:05.905 083 18120.15 146.81 52560.91 88888.00 2007-03-24 06:02:06.405 083 18120.20 146.82 52560.93 88888.00 2007-03-24 06:02:06.905 083 18120.20 146.79 52560.99 88888.00 2007-03-24 06:02:07.405 083 18120.15 146.75 52560.89 88888.00 2007-03-24 06:02:07.905 083 18120.14 146.73 52560.79 88888.00 2007-03-24 06:02:08.405 083 18119.96 146.70 52560.76 88888.00 2007-03-24 06:02:08.905 083 18119.82 146.64 52560.85 88888.00 2007-03-24 06:02:09.405 083 18119.64 146.47 52560.84 88888.00 2007-03-24 06:02:09.905 083 18119.62 146.33 52560.78 88888.00 2007-03-24 06:02:10.405 083 18119.51 146.30 52560.72 88888.00 2007-03-24 06:02:10.905 083 18119.28 146.24 52560.56 88888.00 2007-03-24 06:02:11.405 083 18119.19 146.18 52560.44 88888.00 2007-03-24 06:02:11.905 083 18119.03 146.08 52560.30 88888.00 2007-03-24 06:02:12.405 083 18118.97 146.08 52560.19 88888.00 2007-03-24 06:02:12.905 083 18118.99 146.10 52560.17 88888.00 2007-03-24 06:02:13.405 083 18119.11 146.16 52560.02 88888.00 2007-03-24 06:02:13.905 083 18119.11 146.14 52560.01 88888.00 2007-03-24 06:02:14.405 083 18119.11 146.09 52559.93 88888.00 2007-03-24 06:02:14.905 083 18119.17 146.04 52559.69 88888.00 2007-03-24 06:02:15.405 083 18119.23 146.00 52559.65 88888.00 2007-03-24 06:02:15.905 083 18119.16 145.84 52559.69 88888.00 2007-03-24 06:02:16.405 083 18119.16 145.69 52559.63 88888.00 2007-03-24 06:02:16.905 083 18119.18 145.54 52559.54 88888.00 2007-03-24 06:02:17.405 083 18119.18 145.49 52559.43 88888.00 2007-03-24 06:02:17.905 083 18119.10 145.38 52559.37 88888.00 2007-03-24 06:02:18.405 083 18119.41 145.26 52559.35 88888.00 2007-03-24 06:02:18.905 083 18119.53 145.34 52559.33 88888.00 2007-03-24 06:02:19.405 083 18119.62 145.41 52559.34 88888.00 2007-03-24 06:02:19.905 083 18119.66 145.37 52559.32 88888.00 2007-03-24 06:02:20.405 083 18119.65 145.31 52559.37 88888.00 2007-03-24 06:02:20.905 083 18119.68 145.30 52559.43 88888.00 2007-03-24 06:02:21.405 083 18119.72 145.21 52559.42 88888.00 2007-03-24 06:02:21.905 083 18119.75 145.15 52559.46 88888.00 2007-03-24 06:02:22.405 083 18119.79 145.07 52559.44 88888.00 2007-03-24 06:02:22.905 083 18119.96 144.99 52559.37 88888.00 2007-03-24 06:02:23.405 083 18120.04 144.97 52559.25 88888.00 2007-03-24 06:02:23.905 083 18120.08 144.85 52559.27 88888.00 2007-03-24 06:02:24.405 083 18120.29 144.88 52559.14 88888.00 2007-03-24 06:02:24.905 083 18120.49 145.01 52559.15 88888.00 2007-03-24 06:02:25.405 083 18120.58 145.14 52559.21 88888.00 2007-03-24 06:02:25.905 083 18120.76 145.20 52559.26 88888.00 2007-03-24 06:02:26.405 083 18120.92 145.32 52559.33 88888.00 2007-03-24 06:02:26.905 083 18120.96 145.43 52559.38 88888.00 2007-03-24 06:02:27.405 083 18121.11 145.52 52559.48 88888.00 2007-03-24 06:02:27.905 083 18121.27 145.62 52559.48 88888.00 2007-03-24 06:02:28.405 083 18121.51 145.69 52559.43 88888.00 2007-03-24 06:02:28.905 083 18121.60 145.71 52559.47 88888.00 2007-03-24 06:02:29.405 083 18121.62 145.73 52559.45 88888.00 2007-03-24 06:02:29.905 083 18121.70 145.77 52559.44 88888.00 2007-03-24 06:02:30.402 083 18121.80 145.74 52559.54 88888.00 2007-03-24 06:02:30.902 083 18121.80 145.70 52559.49 88888.00 2007-03-24 06:02:31.402 083 18121.69 145.67 52559.45 88888.00 2007-03-24 06:02:31.902 083 18121.75 145.71 52559.56 88888.00 2007-03-24 06:02:32.402 083 18121.78 145.67 52559.42 88888.00 2007-03-24 06:02:32.902 083 18121.91 145.68 52559.34 88888.00 2007-03-24 06:02:33.402 083 18122.11 145.67 52559.32 88888.00 2007-03-24 06:02:33.902 083 18122.35 145.61 52559.31 88888.00 2007-03-24 06:02:34.402 083 18122.51 145.67 52559.26 88888.00 2007-03-24 06:02:34.902 083 18122.68 145.76 52559.21 88888.00 2007-03-24 06:02:35.402 083 18122.92 145.77 52559.24 88888.00 2007-03-24 06:02:35.902 083 18123.13 145.80 52559.34 88888.00 2007-03-24 06:02:36.402 083 18123.11 145.83 52559.36 88888.00 2007-03-24 06:02:36.902 083 18123.12 145.89 52559.42 88888.00 2007-03-24 06:02:37.402 083 18123.20 145.83 52559.39 88888.00 2007-03-24 06:02:37.902 083 18123.29 145.80 52559.32 88888.00 2007-03-24 06:02:38.402 083 18123.45 145.76 52559.32 88888.00 2007-03-24 06:02:38.902 083 18123.61 145.75 52559.27 88888.00 2007-03-24 06:02:39.402 083 18123.67 145.80 52559.36 88888.00 2007-03-24 06:02:39.902 083 18123.75 145.74 52559.34 88888.00 2007-03-24 06:02:40.402 083 18123.83 145.74 52559.31 88888.00 2007-03-24 06:02:40.902 083 18123.90 145.73 52559.36 88888.00 2007-03-24 06:02:41.402 083 18123.98 145.67 52559.46 88888.00 2007-03-24 06:02:41.902 083 18123.91 145.78 52559.38 88888.00 2007-03-24 06:02:42.402 083 18123.85 145.72 52559.32 88888.00 2007-03-24 06:02:42.902 083 18123.74 145.66 52559.26 88888.00 2007-03-24 06:02:43.402 083 18123.63 145.59 52559.25 88888.00 2007-03-24 06:02:43.902 083 18123.56 145.44 52559.12 88888.00 2007-03-24 06:02:44.402 083 18123.59 145.44 52559.13 88888.00 2007-03-24 06:02:44.902 083 18123.47 145.43 52559.14 88888.00 2007-03-24 06:02:45.402 083 18123.47 145.44 52559.09 88888.00 2007-03-24 06:02:45.902 083 18123.56 145.49 52559.05 88888.00 2007-03-24 06:02:46.402 083 18123.73 145.43 52559.13 88888.00 2007-03-24 06:02:46.902 083 18123.75 145.35 52559.15 88888.00 2007-03-24 06:02:47.402 083 18123.77 145.31 52559.15 88888.00 2007-03-24 06:02:47.902 083 18123.75 145.17 52558.97 88888.00 2007-03-24 06:02:48.402 083 18123.74 145.01 52558.86 88888.00 2007-03-24 06:02:48.902 083 18123.69 144.98 52558.87 88888.00 2007-03-24 06:02:49.402 083 18123.75 145.02 52558.93 88888.00 2007-03-24 06:02:49.902 083 18123.78 145.07 52558.93 88888.00 2007-03-24 06:02:50.402 083 18123.87 145.07 52558.82 88888.00 2007-03-24 06:02:50.902 083 18123.77 145.11 52558.82 88888.00 2007-03-24 06:02:51.402 083 18123.80 145.13 52558.79 88888.00 2007-03-24 06:02:51.902 083 18124.05 145.14 52558.84 88888.00 2007-03-24 06:02:52.402 083 18124.05 145.20 52558.68 88888.00 2007-03-24 06:02:52.902 083 18124.06 145.17 52558.68 88888.00 2007-03-24 06:02:53.402 083 18124.10 145.23 52558.80 88888.00 2007-03-24 06:02:53.902 083 18124.18 145.33 52558.94 88888.00 2007-03-24 06:02:54.402 083 18124.33 145.34 52559.00 88888.00 2007-03-24 06:02:54.902 083 18124.40 145.03 52559.11 88888.00 2007-03-24 06:02:55.402 083 18124.48 144.96 52559.15 88888.00 2007-03-24 06:02:55.902 083 18124.50 144.94 52559.20 88888.00 2007-03-24 06:02:56.402 083 18124.42 145.06 52559.12 88888.00 2007-03-24 06:02:56.902 083 18124.46 145.42 52559.15 88888.00 2007-03-24 06:02:57.402 083 18124.40 145.55 52559.14 88888.00 2007-03-24 06:02:57.902 083 18124.38 145.53 52559.11 88888.00 2007-03-24 06:02:58.402 083 18124.53 145.59 52559.03 88888.00 2007-03-24 06:02:58.902 083 18124.55 145.62 52558.89 88888.00 2007-03-24 06:02:59.402 083 18124.66 145.66 52558.84 88888.00 2007-03-24 06:02:59.902 083 18124.82 145.66 52558.85 88888.00 2007-03-24 06:03:00.402 083 18124.89 145.62 52558.81 88888.00 2007-03-24 06:03:00.902 083 18124.93 145.57 52558.86 88888.00 2007-03-24 06:03:01.402 083 18125.17 145.49 52558.96 88888.00 2007-03-24 06:03:01.902 083 18125.32 145.47 52558.97 88888.00 2007-03-24 06:03:02.402 083 18125.27 145.44 52558.79 88888.00 2007-03-24 06:03:02.902 083 18125.26 145.41 52558.76 88888.00 2007-03-24 06:03:03.402 083 18125.40 145.47 52558.77 88888.00 2007-03-24 06:03:03.902 083 18125.43 145.43 52558.81 88888.00 2007-03-24 06:03:04.402 083 18125.46 145.52 52558.79 88888.00 2007-03-24 06:03:04.902 083 18125.42 145.58 52558.84 88888.00 2007-03-24 06:03:05.402 083 18125.43 145.54 52558.86 88888.00 2007-03-24 06:03:05.902 083 18125.42 145.44 52558.77 88888.00 2007-03-24 06:03:06.402 083 18125.26 145.29 52558.85 88888.00 2007-03-24 06:03:06.902 083 18125.18 145.32 52558.86 88888.00 2007-03-24 06:03:07.402 083 18125.14 145.39 52558.89 88888.00 2007-03-24 06:03:07.902 083 18125.18 145.34 52558.67 88888.00 2007-03-24 06:03:08.402 083 18125.27 145.29 52558.55 88888.00 2007-03-24 06:03:08.902 083 18125.22 145.30 52558.53 88888.00 2007-03-24 06:03:09.402 083 18125.11 145.26 52558.59 88888.00 2007-03-24 06:03:09.902 083 18125.03 145.17 52558.51 88888.00 2007-03-24 06:03:10.402 083 18124.89 145.03 52558.47 88888.00 2007-03-24 06:03:10.902 083 18124.88 144.92 52558.46 88888.00 2007-03-24 06:03:11.402 083 18124.73 144.88 52558.40 88888.00 2007-03-24 06:03:11.902 083 18124.67 144.84 52558.34 88888.00 2007-03-24 06:03:12.402 083 18124.72 144.85 52558.29 88888.00 2007-03-24 06:03:12.902 083 18124.76 144.82 52558.19 88888.00 2007-03-24 06:03:13.402 083 18124.73 144.72 52558.24 88888.00 2007-03-24 06:03:13.902 083 18124.64 144.57 52558.21 88888.00 2007-03-24 06:03:14.402 083 18124.64 144.48 52558.01 88888.00 2007-03-24 06:03:14.902 083 18124.89 144.39 52557.91 88888.00 2007-03-24 06:03:15.402 083 18125.07 144.39 52557.93 88888.00 2007-03-24 06:03:15.902 083 18125.19 144.36 52557.84 88888.00 2007-03-24 06:03:16.402 083 18125.17 144.25 52557.91 88888.00 2007-03-24 06:03:16.902 083 18125.22 144.26 52558.00 88888.00 2007-03-24 06:03:17.402 083 18125.27 144.22 52558.06 88888.00 2007-03-24 06:03:17.902 083 18125.21 144.26 52558.06 88888.00 2007-03-24 06:03:18.402 083 18125.18 144.25 52558.08 88888.00 2007-03-24 06:03:18.902 083 18125.16 144.29 52558.11 88888.00 2007-03-24 06:03:19.402 083 18125.17 144.17 52558.19 88888.00 2007-03-24 06:03:19.902 083 18125.32 144.11 52558.09 88888.00 2007-03-24 06:03:20.402 083 18125.31 144.15 52558.03 88888.00 2007-03-24 06:03:20.902 083 18125.21 144.14 52557.93 88888.00 2007-03-24 06:03:21.402 083 18125.24 144.06 52557.78 88888.00 2007-03-24 06:03:21.902 083 18125.14 144.05 52557.75 88888.00 2007-03-24 06:03:22.402 083 18124.86 144.12 52557.80 88888.00 2007-03-24 06:03:22.902 083 18124.73 144.02 52557.74 88888.00 2007-03-24 06:03:23.402 083 18124.64 144.02 52557.78 88888.00 2007-03-24 06:03:23.902 083 18124.53 144.06 52557.70 88888.00 2007-03-24 06:03:24.402 083 18124.39 144.10 52557.52 88888.00 2007-03-24 06:03:24.902 083 18124.30 144.05 52557.54 88888.00 2007-03-24 06:03:25.402 083 18124.16 144.04 52557.61 88888.00 2007-03-24 06:03:25.902 083 18124.09 144.05 52557.55 88888.00 2007-03-24 06:03:26.402 083 18124.08 143.99 52557.39 88888.00 2007-03-24 06:03:26.902 083 18123.95 143.85 52557.27 88888.00 2007-03-24 06:03:27.402 083 18123.96 143.73 52557.28 88888.00 2007-03-24 06:03:27.902 083 18123.88 143.69 52557.28 88888.00 2007-03-24 06:03:28.402 083 18123.90 143.71 52557.28 88888.00 2007-03-24 06:03:28.902 083 18123.91 143.64 52557.28 88888.00 2007-03-24 06:03:29.402 083 18123.89 143.48 52557.15 88888.00 2007-03-24 06:03:29.902 083 18123.67 143.35 52557.08 88888.00 2007-03-24 06:03:30.402 083 18123.50 143.33 52556.96 88888.00 2007-03-24 06:03:30.902 083 18123.25 143.28 52556.84 88888.00 2007-03-24 06:03:31.402 083 18123.14 143.17 52556.78 88888.00 2007-03-24 06:03:31.902 083 18122.94 143.11 52556.78 88888.00 2007-03-24 06:03:32.402 083 18123.02 143.02 52556.65 88888.00 2007-03-24 06:03:32.902 083 18122.67 143.04 52556.52 88888.00 2007-03-24 06:03:33.402 083 18122.59 142.98 52556.45 88888.00 2007-03-24 06:03:33.902 083 18122.59 142.91 52556.49 88888.00 2007-03-24 06:03:34.402 083 18122.59 142.96 52556.38 88888.00 2007-03-24 06:03:34.902 083 18122.61 142.91 52556.34 88888.00 2007-03-24 06:03:35.402 083 18122.54 142.79 52556.23 88888.00 2007-03-24 06:03:35.902 083 18122.66 142.82 52556.15 88888.00 2007-03-24 06:03:36.402 083 18122.82 142.88 52556.19 88888.00 2007-03-24 06:03:36.902 083 18123.03 142.86 52556.13 88888.00 2007-03-24 06:03:37.402 083 18123.15 142.82 52556.09 88888.00 2007-03-24 06:03:37.902 083 18123.27 142.75 52555.97 88888.00 2007-03-24 06:03:38.402 083 18123.32 142.72 52555.98 88888.00 2007-03-24 06:03:38.902 083 18123.37 142.82 52556.18 88888.00 2007-03-24 06:03:39.402 083 18123.56 142.84 52556.13 88888.00 2007-03-24 06:03:39.902 083 18123.68 142.90 52556.11 88888.00 2007-03-24 06:03:40.402 083 18123.59 143.13 52556.13 88888.00 2007-03-24 06:03:40.902 083 18123.52 143.31 52556.19 88888.00 2007-03-24 06:03:41.402 083 18123.53 143.61 52556.15 88888.00 2007-03-24 06:03:41.902 083 18123.39 143.63 52556.37 88888.00 2007-03-24 06:03:42.402 083 18123.35 143.63 52556.47 88888.00 2007-03-24 06:03:42.902 083 18123.19 143.75 52556.47 88888.00 2007-03-24 06:03:43.402 083 18123.15 143.84 52556.47 88888.00 2007-03-24 06:03:43.902 083 18123.01 143.87 52556.41 88888.00 2007-03-24 06:03:44.402 083 18122.96 143.91 52556.36 88888.00 2007-03-24 06:03:44.902 083 18122.80 143.92 52556.36 88888.00 2007-03-24 06:03:45.402 083 18122.74 144.04 52556.29 88888.00 2007-03-24 06:03:45.902 083 18122.83 144.10 52556.23 88888.00 2007-03-24 06:03:46.402 083 18122.83 144.09 52556.15 88888.00 2007-03-24 06:03:46.902 083 18122.72 144.05 52556.11 88888.00 2007-03-24 06:03:47.402 083 18122.64 144.04 52556.08 88888.00 2007-03-24 06:03:47.902 083 18122.64 144.02 52556.07 88888.00 2007-03-24 06:03:48.402 083 18122.55 144.00 52556.04 88888.00 2007-03-24 06:03:48.902 083 18122.43 144.02 52556.01 88888.00 2007-03-24 06:03:49.402 083 18122.17 144.04 52556.03 88888.00 2007-03-24 06:03:49.902 083 18122.03 144.02 52556.00 88888.00 2007-03-24 06:03:50.402 083 18121.91 143.99 52555.96 88888.00 2007-03-24 06:03:50.902 083 18121.82 144.00 52555.85 88888.00 2007-03-24 06:03:51.402 083 18121.78 144.01 52555.74 88888.00 2007-03-24 06:03:51.902 083 18121.81 143.86 52555.79 88888.00 2007-03-24 06:03:52.402 083 18121.75 143.81 52555.84 88888.00 2007-03-24 06:03:52.902 083 18121.72 143.78 52555.72 88888.00 2007-03-24 06:03:53.402 083 18121.62 143.73 52555.68 88888.00 2007-03-24 06:03:53.902 083 18121.44 143.65 52555.76 88888.00 2007-03-24 06:03:54.402 083 18121.29 143.64 52555.61 88888.00 2007-03-24 06:03:54.902 083 18121.26 143.58 52555.44 88888.00 2007-03-24 06:03:55.402 083 18121.12 143.55 52555.34 88888.00 2007-03-24 06:03:55.902 083 18120.99 143.58 52555.27 88888.00 2007-03-24 06:03:56.402 083 18120.92 143.53 52555.34 88888.00 2007-03-24 06:03:56.902 083 18121.05 143.49 52555.32 88888.00 2007-03-24 06:03:57.402 083 18120.91 143.47 52555.28 88888.00 2007-03-24 06:03:57.902 083 18120.81 143.49 52555.31 88888.00 2007-03-24 06:03:58.402 083 18120.92 143.47 52555.39 88888.00 2007-03-24 06:03:58.902 083 18120.98 143.45 52555.23 88888.00 2007-03-24 06:03:59.402 083 18121.06 143.51 52555.17 88888.00 2007-03-24 06:03:59.902 083 18121.04 143.50 52555.17 88888.00 2007-03-24 06:04:00.402 083 18121.01 143.44 52555.06 88888.00 2007-03-24 06:04:00.902 083 18120.94 143.44 52555.11 88888.00 2007-03-24 06:04:01.402 083 18121.01 143.46 52555.03 88888.00 2007-03-24 06:04:01.902 083 18120.95 143.45 52554.94 88888.00 2007-03-24 06:04:02.402 083 18120.94 143.43 52554.88 88888.00 2007-03-24 06:04:02.902 083 18121.01 143.49 52554.79 88888.00 2007-03-24 06:04:03.402 083 18120.85 143.53 52554.81 88888.00 2007-03-24 06:04:03.902 083 18120.81 143.55 52554.82 88888.00 2007-03-24 06:04:04.402 083 18120.91 143.50 52554.83 88888.00 2007-03-24 06:04:04.902 083 18120.87 143.45 52554.90 88888.00 2007-03-24 06:04:05.402 083 18120.69 143.37 52554.93 88888.00 2007-03-24 06:04:05.902 083 18120.61 143.38 52554.92 88888.00 2007-03-24 06:04:06.402 083 18120.58 143.39 52554.83 88888.00 2007-03-24 06:04:06.902 083 18120.55 143.41 52554.80 88888.00 2007-03-24 06:04:07.402 083 18120.57 143.38 52554.83 88888.00 2007-03-24 06:04:07.902 083 18120.46 143.19 52554.70 88888.00 2007-03-24 06:04:08.402 083 18120.23 143.13 52554.65 88888.00 2007-03-24 06:04:08.902 083 18120.19 143.11 52554.72 88888.00 2007-03-24 06:04:09.402 083 18120.11 143.10 52554.52 88888.00 2007-03-24 06:04:09.902 083 18120.04 143.12 52554.30 88888.00 2007-03-24 06:04:10.402 083 18120.05 143.25 52554.27 88888.00 2007-03-24 06:04:10.902 083 18120.07 143.31 52554.27 88888.00 2007-03-24 06:04:11.402 083 18120.07 143.28 52554.23 88888.00 2007-03-24 06:04:11.902 083 18120.11 143.29 52554.22 88888.00 2007-03-24 06:04:12.402 083 18120.21 143.31 52554.11 88888.00 2007-03-24 06:04:12.902 083 18120.26 143.29 52554.14 88888.00 2007-03-24 06:04:13.402 083 18120.33 143.30 52554.16 88888.00 2007-03-24 06:04:13.902 083 18120.36 143.31 52554.04 88888.00 2007-03-24 06:04:14.402 083 18120.42 143.36 52554.01 88888.00 2007-03-24 06:04:14.902 083 18120.46 143.36 52554.13 88888.00 2007-03-24 06:04:15.402 083 18120.32 143.36 52554.09 88888.00 2007-03-24 06:04:15.902 083 18120.25 143.33 52554.03 88888.00 2007-03-24 06:04:16.402 083 18120.39 143.36 52553.97 88888.00 2007-03-24 06:04:16.902 083 18120.33 143.38 52553.92 88888.00 2007-03-24 06:04:17.402 083 18120.39 143.35 52553.94 88888.00 2007-03-24 06:04:17.902 083 18120.39 143.41 52553.91 88888.00 2007-03-24 06:04:18.402 083 18120.27 143.62 52553.90 88888.00 2007-03-24 06:04:18.902 083 18120.27 143.64 52553.77 88888.00 2007-03-24 06:04:19.402 083 18120.14 143.52 52553.72 88888.00 2007-03-24 06:04:19.902 083 18120.12 143.42 52553.69 88888.00 2007-03-24 06:04:20.402 083 18120.11 143.33 52553.64 88888.00 2007-03-24 06:04:20.902 083 18120.01 143.34 52553.57 88888.00 2007-03-24 06:04:21.402 083 18120.07 143.42 52553.68 88888.00 2007-03-24 06:04:21.902 083 18120.09 143.58 52553.67 88888.00 2007-03-24 06:04:22.402 083 18120.05 143.63 52553.67 88888.00 2007-03-24 06:04:22.902 083 18120.11 143.64 52553.68 88888.00 2007-03-24 06:04:23.402 083 18120.03 143.61 52553.68 88888.00 2007-03-24 06:04:23.902 083 18119.97 143.49 52553.62 88888.00 2007-03-24 06:04:24.402 083 18119.83 143.44 52553.58 88888.00 2007-03-24 06:04:24.902 083 18119.81 143.43 52553.62 88888.00 2007-03-24 06:04:25.402 083 18119.92 143.48 52553.45 88888.00 2007-03-24 06:04:25.902 083 18119.86 143.52 52553.41 88888.00 2007-03-24 06:04:26.402 083 18119.97 143.53 52553.33 88888.00 2007-03-24 06:04:26.902 083 18119.88 143.55 52553.12 88888.00 2007-03-24 06:04:27.402 083 18119.99 143.58 52553.00 88888.00 2007-03-24 06:04:27.902 083 18119.98 143.51 52552.96 88888.00 2007-03-24 06:04:28.402 083 18119.97 143.51 52552.96 88888.00 2007-03-24 06:04:28.902 083 18120.01 143.58 52552.90 88888.00 2007-03-24 06:04:29.402 083 18120.04 143.59 52552.70 88888.00 2007-03-24 06:04:29.902 083 18120.00 143.67 52552.61 88888.00 2007-03-24 06:04:30.402 083 18120.03 143.72 52552.51 88888.00 2007-03-24 06:04:30.902 083 18120.05 143.69 52552.33 88888.00 2007-03-24 06:04:31.402 083 18119.99 143.64 52552.37 88888.00 2007-03-24 06:04:31.902 083 18119.97 143.64 52552.28 88888.00 2007-03-24 06:04:32.402 083 18120.08 143.56 52552.05 88888.00 2007-03-24 06:04:32.902 083 18120.17 143.56 52552.20 88888.00 2007-03-24 06:04:33.402 083 18120.21 143.59 52552.27 88888.00 2007-03-24 06:04:33.902 083 18120.38 143.61 52552.25 88888.00 2007-03-24 06:04:34.402 083 18120.65 143.55 52552.06 88888.00 2007-03-24 06:04:34.902 083 18121.06 143.64 52552.08 88888.00 2007-03-24 06:04:35.402 083 18121.22 143.67 52552.02 88888.00 2007-03-24 06:04:35.902 083 18121.31 143.65 52551.89 88888.00 2007-03-24 06:04:36.402 083 18121.45 143.68 52551.82 88888.00 2007-03-24 06:04:36.902 083 18121.57 143.71 52551.84 88888.00 2007-03-24 06:04:37.402 083 18121.66 143.75 52551.68 88888.00 2007-03-24 06:04:37.902 083 18121.71 143.79 52551.54 88888.00 2007-03-24 06:04:38.402 083 18121.74 143.72 52551.51 88888.00 2007-03-24 06:04:38.902 083 18122.01 143.75 52551.51 88888.00 2007-03-24 06:04:39.402 083 18122.06 143.85 52551.50 88888.00 2007-03-24 06:04:39.902 083 18122.23 143.77 52551.42 88888.00 2007-03-24 06:04:40.402 083 18122.36 143.75 52551.30 88888.00 2007-03-24 06:04:40.902 083 18122.29 143.72 52551.27 88888.00 2007-03-24 06:04:41.402 083 18122.11 143.71 52551.18 88888.00 2007-03-24 06:04:41.902 083 18122.00 143.80 52551.05 88888.00 2007-03-24 06:04:42.402 083 18121.99 143.84 52550.96 88888.00 2007-03-24 06:04:42.902 083 18121.96 143.88 52550.92 88888.00 2007-03-24 06:04:43.402 083 18121.95 143.97 52550.80 88888.00 2007-03-24 06:04:43.902 083 18122.01 143.95 52550.77 88888.00 2007-03-24 06:04:44.402 083 18122.10 144.04 52550.63 88888.00 2007-03-24 06:04:44.902 083 18122.06 144.07 52550.54 88888.00 2007-03-24 06:04:45.402 083 18122.15 144.08 52550.55 88888.00 2007-03-24 06:04:45.902 083 18122.38 144.16 52550.49 88888.00 2007-03-24 06:04:46.402 083 18122.46 144.22 52550.47 88888.00 2007-03-24 06:04:46.902 083 18122.49 144.28 52550.38 88888.00 2007-03-24 06:04:47.402 083 18122.56 144.35 52550.56 88888.00 2007-03-24 06:04:47.902 083 18122.77 144.38 52550.63 88888.00 2007-03-24 06:04:48.402 083 18122.82 144.40 52550.63 88888.00 2007-03-24 06:04:48.902 083 18122.91 144.43 52550.69 88888.00 2007-03-24 06:04:49.402 083 18122.85 144.46 52550.61 88888.00 2007-03-24 06:04:49.902 083 18122.76 144.48 52550.51 88888.00 2007-03-24 06:04:50.402 083 18122.64 144.44 52550.49 88888.00 2007-03-24 06:04:50.902 083 18122.56 144.47 52550.43 88888.00 2007-03-24 06:04:51.402 083 18122.42 144.48 52550.32 88888.00 2007-03-24 06:04:51.902 083 18122.25 144.50 52550.39 88888.00 2007-03-24 06:04:52.402 083 18122.11 144.40 52550.45 88888.00 2007-03-24 06:04:52.902 083 18121.84 144.22 52550.37 88888.00 2007-03-24 06:04:53.402 083 18121.66 144.22 52550.22 88888.00 2007-03-24 06:04:53.902 083 18121.63 144.25 52550.21 88888.00 2007-03-24 06:04:54.402 083 18121.60 144.24 52550.17 88888.00 2007-03-24 06:04:54.902 083 18121.52 144.22 52550.16 88888.00 2007-03-24 06:04:55.402 083 18121.67 144.25 52550.14 88888.00 2007-03-24 06:04:55.902 083 18121.79 144.24 52550.10 88888.00 2007-03-24 06:04:56.402 083 18121.91 144.29 52550.18 88888.00 2007-03-24 06:04:56.902 083 18121.96 144.34 52550.22 88888.00 2007-03-24 06:04:57.402 083 18122.06 144.32 52550.19 88888.00 2007-03-24 06:04:57.902 083 18122.12 144.41 52550.02 88888.00 2007-03-24 06:04:58.402 083 18122.03 144.50 52549.98 88888.00 2007-03-24 06:04:58.902 083 18122.01 144.58 52550.08 88888.00 2007-03-24 06:04:59.402 083 18121.96 144.61 52550.10 88888.00 2007-03-24 06:04:59.902 083 18121.82 144.68 52549.96 88888.00 2007-03-24 06:05:00.402 083 18121.67 144.70 52549.87 88888.00 2007-03-24 06:05:00.902 083 18121.51 144.70 52549.84 88888.00 2007-03-24 06:05:01.402 083 18121.41 144.69 52549.79 88888.00 2007-03-24 06:05:01.902 083 18121.36 144.72 52549.77 88888.00 2007-03-24 06:05:02.402 083 18121.34 144.70 52549.75 88888.00 2007-03-24 06:05:02.902 083 18121.23 144.69 52549.66 88888.00 2007-03-24 06:05:03.402 083 18121.13 144.71 52549.51 88888.00 2007-03-24 06:05:03.902 083 18120.99 144.69 52549.50 88888.00 2007-03-24 06:05:04.402 083 18120.91 144.70 52549.52 88888.00 2007-03-24 06:05:04.902 083 18120.75 144.65 52549.40 88888.00 2007-03-24 06:05:05.402 083 18120.84 144.65 52549.39 88888.00 2007-03-24 06:05:05.902 083 18120.70 144.72 52549.39 88888.00 2007-03-24 06:05:06.402 083 18120.72 144.80 52549.37 88888.00 2007-03-24 06:05:06.902 083 18120.64 144.79 52549.26 88888.00 2007-03-24 06:05:07.402 083 18120.49 144.77 52549.11 88888.00 2007-03-24 06:05:07.902 083 18120.30 144.83 52549.12 88888.00 2007-03-24 06:05:08.402 083 18120.20 144.88 52549.15 88888.00 2007-03-24 06:05:08.902 083 18120.04 144.87 52549.08 88888.00 2007-03-24 06:05:09.402 083 18119.76 144.72 52549.07 88888.00 2007-03-24 06:05:09.902 083 18119.59 144.58 52549.10 88888.00 2007-03-24 06:05:10.402 083 18119.47 144.55 52549.02 88888.00 2007-03-24 06:05:10.902 083 18119.28 144.51 52548.87 88888.00 2007-03-24 06:05:11.402 083 18119.00 144.40 52548.82 88888.00 2007-03-24 06:05:11.902 083 18118.94 144.26 52548.72 88888.00 2007-03-24 06:05:12.402 083 18119.00 144.14 52548.58 88888.00 2007-03-24 06:05:12.902 083 18118.97 144.03 52548.46 88888.00 2007-03-24 06:05:13.402 083 18118.95 143.90 52548.40 88888.00 2007-03-24 06:05:13.902 083 18118.87 143.89 52548.32 88888.00 2007-03-24 06:05:14.402 083 18118.97 143.85 52548.20 88888.00 2007-03-24 06:05:14.902 083 18119.21 143.84 52548.12 88888.00 2007-03-24 06:05:15.402 083 18119.25 143.86 52548.14 88888.00 2007-03-24 06:05:15.902 083 18119.44 143.92 52548.07 88888.00 2007-03-24 06:05:16.402 083 18119.60 143.91 52547.97 88888.00 2007-03-24 06:05:16.902 083 18119.77 143.89 52548.00 88888.00 2007-03-24 06:05:17.402 083 18119.97 143.91 52548.02 88888.00 2007-03-24 06:05:17.902 083 18119.96 143.91 52547.98 88888.00 2007-03-24 06:05:18.402 083 18120.14 143.76 52547.88 88888.00 2007-03-24 06:05:18.902 083 18120.49 143.67 52547.71 88888.00 2007-03-24 06:05:19.402 083 18120.83 143.70 52547.71 88888.00 2007-03-24 06:05:19.902 083 18121.25 143.73 52547.64 88888.00 2007-03-24 06:05:20.402 083 18121.49 143.74 52547.56 88888.00 2007-03-24 06:05:20.902 083 18121.84 143.81 52547.53 88888.00 2007-03-24 06:05:21.402 083 18122.00 143.84 52547.45 88888.00 2007-03-24 06:05:21.902 083 18122.03 143.86 52547.31 88888.00 2007-03-24 06:05:22.402 083 18122.12 143.94 52547.28 88888.00 2007-03-24 06:05:22.902 083 18122.22 143.95 52547.30 88888.00 2007-03-24 06:05:23.402 083 18122.37 143.87 52547.41 88888.00 2007-03-24 06:05:23.902 083 18122.42 143.82 52547.43 88888.00 2007-03-24 06:05:24.402 083 18122.49 143.80 52547.25 88888.00 2007-03-24 06:05:24.902 083 18122.66 143.85 52547.08 88888.00 2007-03-24 06:05:25.402 083 18122.69 143.95 52547.08 88888.00 2007-03-24 06:05:25.902 083 18122.98 143.98 52547.18 88888.00 2007-03-24 06:05:26.402 083 18123.07 143.94 52547.27 88888.00 2007-03-24 06:05:26.902 083 18123.14 143.95 52547.28 88888.00 2007-03-24 06:05:27.402 083 18123.32 144.00 52547.12 88888.00 2007-03-24 06:05:27.902 083 18123.42 143.95 52547.06 88888.00 2007-03-24 06:05:28.402 083 18123.44 143.95 52547.12 88888.00 2007-03-24 06:05:28.902 083 18123.37 143.91 52546.95 88888.00 2007-03-24 06:05:29.402 083 18123.40 143.87 52546.86 88888.00 2007-03-24 06:05:29.902 083 18123.31 143.82 52546.76 88888.00 2007-03-24 06:05:30.402 083 18123.21 143.81 52546.76 88888.00 2007-03-24 06:05:30.902 083 18123.12 143.77 52546.84 88888.00 2007-03-24 06:05:31.402 083 18122.75 143.69 52546.82 88888.00 2007-03-24 06:05:31.902 083 18122.76 143.57 52546.83 88888.00 2007-03-24 06:05:32.402 083 18122.82 143.56 52546.79 88888.00 2007-03-24 06:05:32.902 083 18122.78 143.58 52546.73 88888.00 2007-03-24 06:05:33.402 083 18122.71 143.38 52546.73 88888.00 2007-03-24 06:05:33.902 083 18122.81 143.19 52546.69 88888.00 2007-03-24 06:05:34.402 083 18122.81 143.12 52546.54 88888.00 2007-03-24 06:05:34.902 083 18123.00 143.05 52546.40 88888.00 2007-03-24 06:05:35.402 083 18122.91 143.03 52546.33 88888.00 2007-03-24 06:05:35.902 083 18122.86 142.97 52546.24 88888.00 2007-03-24 06:05:36.402 083 18122.96 142.94 52546.17 88888.00 2007-03-24 06:05:36.902 083 18123.03 142.88 52546.16 88888.00 2007-03-24 06:05:37.402 083 18123.10 142.85 52546.20 88888.00 2007-03-24 06:05:37.902 083 18123.14 142.87 52546.04 88888.00 2007-03-24 06:05:38.402 083 18123.08 142.89 52546.03 88888.00 2007-03-24 06:05:38.902 083 18123.10 142.82 52546.05 88888.00 2007-03-24 06:05:39.402 083 18123.05 142.68 52546.06 88888.00 2007-03-24 06:05:39.902 083 18122.85 142.62 52546.02 88888.00 2007-03-24 06:05:40.402 083 18122.72 142.49 52545.85 88888.00 2007-03-24 06:05:40.902 083 18122.64 142.37 52545.74 88888.00 2007-03-24 06:05:41.402 083 18122.58 142.33 52545.67 88888.00 2007-03-24 06:05:41.902 083 18122.50 142.25 52545.62 88888.00 2007-03-24 06:05:42.402 083 18122.45 142.04 52545.51 88888.00 2007-03-24 06:05:42.902 083 18122.45 141.92 52545.47 88888.00 2007-03-24 06:05:43.402 083 18122.40 141.84 52545.42 88888.00 2007-03-24 06:05:43.902 083 18122.43 141.78 52545.38 88888.00 2007-03-24 06:05:44.402 083 18122.46 141.72 52545.42 88888.00 2007-03-24 06:05:44.902 083 18122.44 141.71 52545.33 88888.00 2007-03-24 06:05:45.402 083 18122.42 141.67 52545.16 88888.00 2007-03-24 06:05:45.902 083 18122.45 141.66 52545.18 88888.00 2007-03-24 06:05:46.402 083 18122.38 141.62 52545.22 88888.00 2007-03-24 06:05:46.902 083 18122.24 141.49 52545.21 88888.00 2007-03-24 06:05:47.402 083 18122.24 141.37 52545.23 88888.00 2007-03-24 06:05:47.902 083 18122.25 141.38 52545.06 88888.00 2007-03-24 06:05:48.402 083 18122.31 141.46 52545.04 88888.00 2007-03-24 06:05:48.902 083 18122.57 141.54 52545.00 88888.00 2007-03-24 06:05:49.402 083 18122.87 141.58 52545.04 88888.00 2007-03-24 06:05:49.902 083 18123.01 141.63 52545.11 88888.00 2007-03-24 06:05:50.402 083 18123.08 141.66 52545.28 88888.00 2007-03-24 06:05:50.902 083 18123.16 141.69 52545.21 88888.00 2007-03-24 06:05:51.402 083 18123.27 141.72 52545.12 88888.00 2007-03-24 06:05:51.902 083 18123.43 141.73 52545.17 88888.00 2007-03-24 06:05:52.402 083 18123.45 141.79 52545.22 88888.00 2007-03-24 06:05:52.902 083 18123.56 141.81 52545.16 88888.00 2007-03-24 06:05:53.402 083 18123.85 141.87 52545.10 88888.00 2007-03-24 06:05:53.902 083 18123.98 141.98 52545.13 88888.00 2007-03-24 06:05:54.402 083 18124.13 142.09 52545.21 88888.00 2007-03-24 06:05:54.902 083 18124.30 142.20 52545.32 88888.00 2007-03-24 06:05:55.402 083 18124.46 142.22 52545.38 88888.00 2007-03-24 06:05:55.902 083 18124.63 142.23 52545.39 88888.00 2007-03-24 06:05:56.402 083 18124.64 142.29 52545.43 88888.00 2007-03-24 06:05:56.902 083 18124.73 142.36 52545.48 88888.00 2007-03-24 06:05:57.402 083 18124.75 142.38 52545.51 88888.00 2007-03-24 06:05:57.902 083 18124.94 142.34 52545.48 88888.00 2007-03-24 06:05:58.402 083 18124.97 142.37 52545.71 88888.00 2007-03-24 06:05:58.902 083 18124.89 142.33 52545.79 88888.00 2007-03-24 06:05:59.402 083 18124.86 142.32 52545.77 88888.00 2007-03-24 06:05:59.902 083 18124.79 142.38 52545.75 88888.00 2007-03-24 06:06:00.402 083 18124.85 142.49 52545.82 88888.00 2007-03-24 06:06:00.902 083 18125.00 142.62 52545.76 88888.00 2007-03-24 06:06:01.402 083 18124.99 142.70 52545.74 88888.00 2007-03-24 06:06:01.902 083 18124.99 142.71 52545.73 88888.00 2007-03-24 06:06:02.402 083 18125.10 142.74 52545.77 88888.00 2007-03-24 06:06:02.902 083 18124.94 142.77 52545.71 88888.00 2007-03-24 06:06:03.402 083 18124.77 142.72 52545.75 88888.00 2007-03-24 06:06:03.902 083 18124.65 142.65 52545.78 88888.00 2007-03-24 06:06:04.402 083 18124.67 142.57 52545.81 88888.00 2007-03-24 06:06:04.902 083 18124.60 142.43 52545.81 88888.00 2007-03-24 06:06:05.402 083 18124.60 142.43 52545.73 88888.00 2007-03-24 06:06:05.902 083 18124.57 142.42 52545.71 88888.00 2007-03-24 06:06:06.402 083 18124.62 142.38 52545.70 88888.00 2007-03-24 06:06:06.902 083 18124.67 142.32 52545.66 88888.00 2007-03-24 06:06:07.402 083 18124.78 142.36 52545.63 88888.00 2007-03-24 06:06:07.902 083 18124.74 142.38 52545.60 88888.00 2007-03-24 06:06:08.402 083 18124.78 142.45 52545.57 88888.00 2007-03-24 06:06:08.902 083 18124.78 142.50 52545.57 88888.00 2007-03-24 06:06:09.402 083 18124.76 142.47 52545.55 88888.00 2007-03-24 06:06:09.902 083 18124.68 142.43 52545.46 88888.00 2007-03-24 06:06:10.402 083 18124.61 142.30 52545.51 88888.00 2007-03-24 06:06:10.902 083 18124.59 142.21 52545.52 88888.00 2007-03-24 06:06:11.402 083 18124.50 142.22 52545.43 88888.00 2007-03-24 06:06:11.902 083 18124.53 142.21 52545.33 88888.00 2007-03-24 06:06:12.402 083 18124.44 142.06 52545.29 88888.00 2007-03-24 06:06:12.902 083 18124.48 142.02 52545.27 88888.00 2007-03-24 06:06:13.402 083 18124.37 141.92 52545.13 88888.00 2007-03-24 06:06:13.902 083 18124.23 141.89 52545.16 88888.00 2007-03-24 06:06:14.402 083 18124.11 141.87 52545.20 88888.00 2007-03-24 06:06:14.902 083 18124.13 141.87 52545.18 88888.00 2007-03-24 06:06:15.402 083 18124.07 141.91 52545.16 88888.00 2007-03-24 06:06:15.902 083 18124.08 141.87 52545.16 88888.00 2007-03-24 06:06:16.402 083 18123.89 141.85 52545.06 88888.00 2007-03-24 06:06:16.902 083 18123.72 141.84 52545.04 88888.00 2007-03-24 06:06:17.402 083 18123.50 141.79 52545.06 88888.00 2007-03-24 06:06:17.902 083 18123.40 141.82 52544.99 88888.00 2007-03-24 06:06:18.402 083 18123.40 141.79 52544.89 88888.00 2007-03-24 06:06:18.902 083 18123.37 141.73 52544.81 88888.00 2007-03-24 06:06:19.402 083 18123.23 141.73 52544.76 88888.00 2007-03-24 06:06:19.902 083 18123.01 141.65 52544.64 88888.00 2007-03-24 06:06:20.402 083 18122.87 141.65 52544.63 88888.00 2007-03-24 06:06:20.902 083 18122.90 141.66 52544.67 88888.00 2007-03-24 06:06:21.402 083 18122.85 141.63 52544.75 88888.00 2007-03-24 06:06:21.902 083 18122.64 141.56 52544.74 88888.00 2007-03-24 06:06:22.402 083 18122.58 141.56 52544.71 88888.00 2007-03-24 06:06:22.902 083 18122.42 141.51 52544.61 88888.00 2007-03-24 06:06:23.402 083 18122.46 141.53 52544.48 88888.00 2007-03-24 06:06:23.902 083 18122.46 141.49 52544.50 88888.00 2007-03-24 06:06:24.402 083 18122.44 141.48 52544.54 88888.00 2007-03-24 06:06:24.902 083 18122.48 141.37 52544.53 88888.00 2007-03-24 06:06:25.402 083 18122.46 141.33 52544.42 88888.00 2007-03-24 06:06:25.902 083 18122.48 141.29 52544.51 88888.00 2007-03-24 06:06:26.402 083 18122.48 141.22 52544.50 88888.00 2007-03-24 06:06:26.902 083 18122.46 141.10 52544.59 88888.00 2007-03-24 06:06:27.402 083 18122.48 141.00 52544.66 88888.00 2007-03-24 06:06:27.902 083 18122.60 141.07 52544.67 88888.00 2007-03-24 06:06:28.402 083 18122.79 141.08 52544.50 88888.00 2007-03-24 06:06:28.902 083 18122.99 141.01 52544.38 88888.00 2007-03-24 06:06:29.402 083 18122.96 141.05 52544.28 88888.00 2007-03-24 06:06:29.902 083 18123.05 141.05 52544.19 88888.00 2007-03-24 06:06:30.402 083 18123.19 140.98 52544.12 88888.00 2007-03-24 06:06:30.902 083 18123.23 141.05 52544.16 88888.00 2007-03-24 06:06:31.402 083 18123.40 141.15 52544.09 88888.00 2007-03-24 06:06:31.902 083 18123.69 141.17 52543.93 88888.00 2007-03-24 06:06:32.402 083 18123.87 141.13 52543.86 88888.00 2007-03-24 06:06:32.902 083 18123.97 141.13 52543.84 88888.00 2007-03-24 06:06:33.402 083 18124.18 141.24 52543.76 88888.00 2007-03-24 06:06:33.902 083 18124.34 141.33 52543.76 88888.00 2007-03-24 06:06:34.402 083 18124.54 141.37 52543.78 88888.00 2007-03-24 06:06:34.902 083 18124.78 141.39 52543.81 88888.00 2007-03-24 06:06:35.402 083 18124.97 141.46 52543.85 88888.00 2007-03-24 06:06:35.902 083 18125.06 141.52 52543.80 88888.00 2007-03-24 06:06:36.402 083 18125.06 141.63 52543.80 88888.00 2007-03-24 06:06:36.902 083 18125.16 141.72 52543.88 88888.00 2007-03-24 06:06:37.402 083 18125.18 141.75 52543.92 88888.00 2007-03-24 06:06:37.902 083 18125.25 141.71 52544.01 88888.00 2007-03-24 06:06:38.402 083 18125.31 141.75 52543.99 88888.00 2007-03-24 06:06:38.902 083 18125.46 141.79 52544.00 88888.00 2007-03-24 06:06:39.402 083 18125.52 141.88 52543.88 88888.00 2007-03-24 06:06:39.902 083 18125.48 141.96 52543.93 88888.00 2007-03-24 06:06:40.402 083 18125.55 141.92 52544.11 88888.00 2007-03-24 06:06:40.902 083 18125.52 141.96 52544.11 88888.00 2007-03-24 06:06:41.402 083 18125.50 142.04 52544.09 88888.00 2007-03-24 06:06:41.902 083 18125.43 142.06 52544.12 88888.00 2007-03-24 06:06:42.402 083 18125.36 142.09 52544.11 88888.00 2007-03-24 06:06:42.902 083 18125.36 142.12 52544.13 88888.00 2007-03-24 06:06:43.402 083 18125.21 142.09 52544.14 88888.00 2007-03-24 06:06:43.902 083 18125.18 142.02 52544.04 88888.00 2007-03-24 06:06:44.402 083 18125.02 142.01 52543.96 88888.00 2007-03-24 06:06:44.902 083 18125.04 142.02 52543.91 88888.00 2007-03-24 06:06:45.402 083 18124.92 142.03 52543.95 88888.00 2007-03-24 06:06:45.902 083 18124.75 142.05 52543.76 88888.00 2007-03-24 06:06:46.402 083 18124.65 142.11 52543.79 88888.00 2007-03-24 06:06:46.902 083 18124.63 142.00 52543.88 88888.00 2007-03-24 06:06:47.402 083 18124.53 141.90 52543.83 88888.00 2007-03-24 06:06:47.902 083 18124.56 141.83 52543.82 88888.00 2007-03-24 06:06:48.402 083 18124.60 141.80 52543.76 88888.00 2007-03-24 06:06:48.902 083 18124.63 141.80 52543.64 88888.00 2007-03-24 06:06:49.402 083 18124.72 141.90 52543.61 88888.00 2007-03-24 06:06:49.902 083 18124.71 141.99 52543.62 88888.00 2007-03-24 06:06:50.402 083 18124.82 142.06 52543.69 88888.00 2007-03-24 06:06:50.902 083 18124.89 142.22 52543.77 88888.00 2007-03-24 06:06:51.402 083 18124.85 142.23 52543.76 88888.00 2007-03-24 06:06:51.902 083 18124.97 142.20 52543.68 88888.00 2007-03-24 06:06:52.402 083 18124.99 142.21 52543.58 88888.00 2007-03-24 06:06:52.902 083 18124.98 142.23 52543.51 88888.00 2007-03-24 06:06:53.402 083 18125.05 142.22 52543.66 88888.00 2007-03-24 06:06:53.902 083 18125.13 142.29 52543.77 88888.00 2007-03-24 06:06:54.402 083 18125.26 142.34 52543.90 88888.00 2007-03-24 06:06:54.902 083 18125.29 142.33 52543.84 88888.00 2007-03-24 06:06:55.402 083 18125.39 142.33 52543.84 88888.00 2007-03-24 06:06:55.902 083 18125.48 142.37 52543.78 88888.00 2007-03-24 06:06:56.402 083 18125.55 142.41 52543.78 88888.00 2007-03-24 06:06:56.902 083 18125.53 142.39 52543.83 88888.00 2007-03-24 06:06:57.402 083 18125.64 142.40 52543.80 88888.00 2007-03-24 06:06:57.902 083 18125.89 142.50 52543.84 88888.00 2007-03-24 06:06:58.402 083 18126.02 142.66 52543.90 88888.00 2007-03-24 06:06:58.902 083 18126.12 142.74 52543.86 88888.00 2007-03-24 06:06:59.402 083 18126.22 142.73 52543.83 88888.00 2007-03-24 06:06:59.902 083 18126.25 142.79 52543.93 88888.00 2007-03-24 06:07:00.402 083 18126.39 142.90 52543.89 88888.00 2007-03-24 06:07:00.902 083 18126.49 142.97 52543.85 88888.00 2007-03-24 06:07:01.402 083 18126.67 142.96 52543.84 88888.00 2007-03-24 06:07:01.902 083 18126.68 142.91 52543.85 88888.00 2007-03-24 06:07:02.402 083 18126.71 142.90 52543.85 88888.00 2007-03-24 06:07:02.902 083 18126.67 142.91 52543.85 88888.00 2007-03-24 06:07:03.402 083 18126.62 142.96 52543.90 88888.00 2007-03-24 06:07:03.902 083 18126.70 143.01 52543.79 88888.00 2007-03-24 06:07:04.402 083 18126.49 143.02 52543.73 88888.00 2007-03-24 06:07:04.902 083 18126.44 143.02 52543.72 88888.00 2007-03-24 06:07:05.402 083 18126.40 143.04 52543.68 88888.00 2007-03-24 06:07:05.902 083 18126.35 143.04 52543.71 88888.00 2007-03-24 06:07:06.402 083 18126.37 143.11 52543.69 88888.00 2007-03-24 06:07:06.902 083 18126.29 143.12 52543.65 88888.00 2007-03-24 06:07:07.402 083 18126.39 143.08 52543.58 88888.00 2007-03-24 06:07:07.902 083 18126.37 142.99 52543.56 88888.00 2007-03-24 06:07:08.402 083 18126.24 142.88 52543.54 88888.00 2007-03-24 06:07:08.902 083 18126.18 142.79 52543.56 88888.00 2007-03-24 06:07:09.402 083 18126.14 142.76 52543.50 88888.00 2007-03-24 06:07:09.902 083 18126.20 142.74 52543.55 88888.00 2007-03-24 06:07:10.402 083 18126.19 142.69 52543.54 88888.00 2007-03-24 06:07:10.902 083 18126.34 142.72 52543.61 88888.00 2007-03-24 06:07:11.402 083 18126.44 142.75 52543.54 88888.00 2007-03-24 06:07:11.902 083 18126.49 142.79 52543.47 88888.00 2007-03-24 06:07:12.402 083 18126.59 142.71 52543.35 88888.00 2007-03-24 06:07:12.902 083 18126.68 142.66 52543.47 88888.00 2007-03-24 06:07:13.402 083 18126.82 142.61 52543.45 88888.00 2007-03-24 06:07:13.902 083 18126.89 142.63 52543.36 88888.00 2007-03-24 06:07:14.402 083 18127.00 142.72 52543.27 88888.00 2007-03-24 06:07:14.902 083 18126.94 142.82 52543.44 88888.00 2007-03-24 06:07:15.402 083 18126.98 142.86 52543.62 88888.00 2007-03-24 06:07:15.902 083 18126.83 142.94 52543.57 88888.00 2007-03-24 06:07:16.402 083 18126.65 142.96 52543.44 88888.00 2007-03-24 06:07:16.902 083 18126.68 142.95 52543.38 88888.00 2007-03-24 06:07:17.402 083 18126.55 142.95 52543.42 88888.00 2007-03-24 06:07:17.902 083 18126.44 142.91 52543.50 88888.00 2007-03-24 06:07:18.402 083 18126.49 142.88 52543.48 88888.00 2007-03-24 06:07:18.902 083 18126.45 142.79 52543.46 88888.00 2007-03-24 06:07:19.402 083 18126.25 142.84 52543.53 88888.00 2007-03-24 06:07:19.902 083 18126.19 142.95 52543.57 88888.00 2007-03-24 06:07:20.402 083 18126.30 142.95 52543.60 88888.00 2007-03-24 06:07:20.902 083 18126.49 143.03 52543.62 88888.00 2007-03-24 06:07:21.402 083 18126.70 143.08 52543.61 88888.00 2007-03-24 06:07:21.902 083 18127.01 143.11 52543.58 88888.00 2007-03-24 06:07:22.402 083 18127.17 143.14 52543.56 88888.00 2007-03-24 06:07:22.902 083 18127.25 143.17 52543.49 88888.00 2007-03-24 06:07:23.402 083 18127.45 143.22 52543.55 88888.00 2007-03-24 06:07:23.902 083 18127.44 143.29 52543.58 88888.00 2007-03-24 06:07:24.402 083 18127.34 143.23 52543.56 88888.00 2007-03-24 06:07:24.902 083 18127.28 143.25 52543.61 88888.00 2007-03-24 06:07:25.402 083 18127.23 143.20 52543.72 88888.00 2007-03-24 06:07:25.902 083 18127.43 143.15 52543.71 88888.00 2007-03-24 06:07:26.402 083 18127.30 143.08 52543.65 88888.00 2007-03-24 06:07:26.902 083 18127.13 143.06 52543.67 88888.00 2007-03-24 06:07:27.402 083 18127.28 143.10 52543.62 88888.00 2007-03-24 06:07:27.902 083 18127.37 143.11 52543.56 88888.00 2007-03-24 06:07:28.402 083 18127.42 143.17 52543.57 88888.00 2007-03-24 06:07:28.902 083 18127.59 143.19 52543.58 88888.00 2007-03-24 06:07:29.402 083 18127.65 143.19 52543.55 88888.00 2007-03-24 06:07:29.902 083 18127.55 143.21 52543.64 88888.00 2007-03-24 06:07:30.402 083 18127.44 143.28 52543.69 88888.00 2007-03-24 06:07:30.902 083 18127.34 143.35 52543.67 88888.00 2007-03-24 06:07:31.402 083 18127.16 143.48 52543.65 88888.00 2007-03-24 06:07:31.902 083 18126.85 143.53 52543.65 88888.00 2007-03-24 06:07:32.402 083 18126.61 143.56 52543.61 88888.00 2007-03-24 06:07:32.902 083 18126.49 143.53 52543.67 88888.00 2007-03-24 06:07:33.402 083 18126.45 143.56 52543.74 88888.00 2007-03-24 06:07:33.902 083 18126.28 143.64 52543.85 88888.00 2007-03-24 06:07:34.402 083 18126.35 143.76 52543.77 88888.00 2007-03-24 06:07:34.902 083 18126.40 143.75 52543.71 88888.00 2007-03-24 06:07:35.402 083 18126.25 143.72 52543.78 88888.00 2007-03-24 06:07:35.902 083 18126.20 143.69 52543.89 88888.00 2007-03-24 06:07:36.402 083 18126.22 143.78 52543.91 88888.00 2007-03-24 06:07:36.902 083 18126.26 143.81 52543.95 88888.00 2007-03-24 06:07:37.402 083 18126.38 143.81 52544.00 88888.00 2007-03-24 06:07:37.902 083 18126.38 143.79 52544.07 88888.00 2007-03-24 06:07:38.402 083 18126.38 143.76 52544.08 88888.00 2007-03-24 06:07:38.902 083 18126.28 143.85 52544.12 88888.00 2007-03-24 06:07:39.402 083 18126.35 143.94 52544.03 88888.00 2007-03-24 06:07:39.902 083 18126.29 144.06 52543.97 88888.00 2007-03-24 06:07:40.402 083 18126.35 144.05 52544.04 88888.00 2007-03-24 06:07:40.902 083 18126.43 143.97 52544.07 88888.00 2007-03-24 06:07:41.402 083 18126.47 143.88 52544.03 88888.00 2007-03-24 06:07:41.902 083 18126.56 143.87 52544.09 88888.00 2007-03-24 06:07:42.402 083 18126.50 143.89 52544.08 88888.00 2007-03-24 06:07:42.902 083 18126.55 144.00 52544.03 88888.00 2007-03-24 06:07:43.402 083 18126.73 143.99 52544.11 88888.00 2007-03-24 06:07:43.902 083 18126.78 144.00 52544.13 88888.00 2007-03-24 06:07:44.402 083 18126.93 144.05 52544.04 88888.00 2007-03-24 06:07:44.902 083 18127.00 144.18 52544.04 88888.00 2007-03-24 06:07:45.402 083 18127.10 144.18 52543.93 88888.00 2007-03-24 06:07:45.902 083 18127.32 144.26 52543.97 88888.00 2007-03-24 06:07:46.402 083 18127.30 144.32 52544.09 88888.00 2007-03-24 06:07:46.902 083 18127.13 144.31 52544.19 88888.00 2007-03-24 06:07:47.402 083 18127.19 144.31 52544.15 88888.00 2007-03-24 06:07:47.902 083 18126.98 144.32 52544.02 88888.00 2007-03-24 06:07:48.402 083 18127.17 144.29 52544.04 88888.00 2007-03-24 06:07:48.902 083 18127.22 144.22 52544.07 88888.00 2007-03-24 06:07:49.402 083 18127.20 144.25 52544.14 88888.00 2007-03-24 06:07:49.902 083 18127.16 144.21 52544.03 88888.00 2007-03-24 06:07:50.402 083 18127.19 144.13 52544.02 88888.00 2007-03-24 06:07:50.902 083 18127.26 144.12 52544.14 88888.00 2007-03-24 06:07:51.402 083 18127.37 144.07 52544.16 88888.00 2007-03-24 06:07:51.902 083 18127.38 144.10 52544.13 88888.00 2007-03-24 06:07:52.402 083 18127.26 144.09 52544.12 88888.00 2007-03-24 06:07:52.902 083 18127.27 144.11 52544.13 88888.00 2007-03-24 06:07:53.402 083 18127.39 144.21 52544.07 88888.00 2007-03-24 06:07:53.902 083 18127.44 144.28 52544.05 88888.00 2007-03-24 06:07:54.402 083 18127.61 144.29 52543.94 88888.00 2007-03-24 06:07:54.902 083 18127.85 144.29 52543.97 88888.00 2007-03-24 06:07:55.402 083 18128.02 144.21 52544.05 88888.00 2007-03-24 06:07:55.902 083 18128.32 144.29 52544.05 88888.00 2007-03-24 06:07:56.402 083 18128.58 144.36 52544.12 88888.00 2007-03-24 06:07:56.902 083 18128.74 144.45 52544.06 88888.00 2007-03-24 06:07:57.402 083 18128.88 144.48 52544.05 88888.00 2007-03-24 06:07:57.902 083 18129.07 144.52 52544.04 88888.00 2007-03-24 06:07:58.402 083 18129.18 144.58 52544.06 88888.00 2007-03-24 06:07:58.902 083 18129.16 144.64 52544.06 88888.00 2007-03-24 06:07:59.402 083 18129.21 144.59 52543.91 88888.00 2007-03-24 06:07:59.902 083 18129.15 144.46 52543.90 88888.00 2007-03-24 06:08:00.402 083 18129.08 144.41 52543.93 88888.00 2007-03-24 06:08:00.902 083 18129.01 144.30 52543.90 88888.00 2007-03-24 06:08:01.402 083 18129.16 144.29 52543.89 88888.00 2007-03-24 06:08:01.902 083 18129.24 144.21 52543.89 88888.00 2007-03-24 06:08:02.402 083 18129.43 144.10 52543.86 88888.00 2007-03-24 06:08:02.902 083 18129.64 144.08 52543.84 88888.00 2007-03-24 06:08:03.402 083 18129.81 144.08 52543.80 88888.00 2007-03-24 06:08:03.902 083 18129.92 144.05 52543.91 88888.00 2007-03-24 06:08:04.402 083 18130.07 144.03 52544.04 88888.00 2007-03-24 06:08:04.902 083 18129.95 144.02 52543.90 88888.00 2007-03-24 06:08:05.402 083 18129.95 144.01 52543.94 88888.00 2007-03-24 06:08:05.902 083 18130.15 143.98 52544.03 88888.00 2007-03-24 06:08:06.402 083 18130.34 143.97 52544.04 88888.00 2007-03-24 06:08:06.902 083 18130.72 144.01 52543.99 88888.00 2007-03-24 06:08:07.402 083 18130.94 144.05 52544.07 88888.00 2007-03-24 06:08:07.902 083 18131.16 144.07 52544.02 88888.00 2007-03-24 06:08:08.402 083 18131.41 144.18 52544.02 88888.00 2007-03-24 06:08:08.902 083 18131.67 144.31 52544.07 88888.00 2007-03-24 06:08:09.402 083 18131.60 144.38 52544.16 88888.00 2007-03-24 06:08:09.902 083 18131.61 144.42 52544.16 88888.00 2007-03-24 06:08:10.402 083 18131.82 144.40 52544.24 88888.00 2007-03-24 06:08:10.902 083 18131.80 144.36 52544.40 88888.00 2007-03-24 06:08:11.402 083 18131.69 144.38 52544.49 88888.00 2007-03-24 06:08:11.902 083 18131.63 144.48 52544.41 88888.00 2007-03-24 06:08:12.402 083 18131.50 144.46 52544.41 88888.00 2007-03-24 06:08:12.902 083 18131.49 144.44 52544.36 88888.00 2007-03-24 06:08:13.402 083 18131.44 144.42 52544.47 88888.00 2007-03-24 06:08:13.902 083 18131.38 144.38 52544.53 88888.00 2007-03-24 06:08:14.402 083 18131.35 144.36 52544.57 88888.00 2007-03-24 06:08:14.902 083 18131.33 144.42 52544.59 88888.00 2007-03-24 06:08:15.402 083 18131.25 144.42 52544.64 88888.00 2007-03-24 06:08:15.902 083 18131.28 144.40 52544.62 88888.00 2007-03-24 06:08:16.402 083 18131.35 144.48 52544.66 88888.00 2007-03-24 06:08:16.902 083 18131.44 144.56 52544.75 88888.00 2007-03-24 06:08:17.402 083 18131.49 144.59 52544.76 88888.00 2007-03-24 06:08:17.902 083 18131.45 144.64 52544.60 88888.00 2007-03-24 06:08:18.402 083 18131.40 144.63 52544.67 88888.00 2007-03-24 06:08:18.902 083 18131.36 144.66 52544.82 88888.00 2007-03-24 06:08:19.402 083 18131.34 144.65 52544.81 88888.00 2007-03-24 06:08:19.902 083 18131.28 144.62 52544.88 88888.00 2007-03-24 06:08:20.402 083 18131.23 144.52 52544.82 88888.00 2007-03-24 06:08:20.902 083 18131.23 144.48 52544.88 88888.00 2007-03-24 06:08:21.402 083 18131.23 144.33 52544.90 88888.00 2007-03-24 06:08:21.902 083 18131.25 144.34 52544.94 88888.00 2007-03-24 06:08:22.402 083 18131.24 144.31 52544.98 88888.00 2007-03-24 06:08:22.902 083 18131.34 144.22 52544.97 88888.00 2007-03-24 06:08:23.402 083 18131.47 144.15 52544.96 88888.00 2007-03-24 06:08:23.902 083 18131.52 144.10 52544.93 88888.00 2007-03-24 06:08:24.402 083 18131.57 143.99 52544.97 88888.00 2007-03-24 06:08:24.902 083 18131.67 143.96 52545.00 88888.00 2007-03-24 06:08:25.402 083 18131.80 143.98 52544.88 88888.00 2007-03-24 06:08:25.902 083 18131.89 143.98 52544.87 88888.00 2007-03-24 06:08:26.402 083 18131.95 143.99 52544.86 88888.00 2007-03-24 06:08:26.902 083 18131.95 144.02 52544.92 88888.00 2007-03-24 06:08:27.402 083 18131.93 144.01 52544.96 88888.00 2007-03-24 06:08:27.902 083 18131.93 143.96 52545.01 88888.00 2007-03-24 06:08:28.402 083 18131.88 143.89 52544.99 88888.00 2007-03-24 06:08:28.902 083 18131.88 143.90 52544.97 88888.00 2007-03-24 06:08:29.402 083 18131.70 143.95 52545.00 88888.00 2007-03-24 06:08:29.902 083 18131.68 143.92 52545.09 88888.00 2007-03-24 06:08:30.402 083 18131.68 143.86 52545.11 88888.00 2007-03-24 06:08:30.902 083 18131.66 143.88 52545.05 88888.00 2007-03-24 06:08:31.402 083 18131.59 143.90 52545.12 88888.00 2007-03-24 06:08:31.902 083 18131.47 143.90 52545.20 88888.00 2007-03-24 06:08:32.402 083 18131.50 143.86 52545.30 88888.00 2007-03-24 06:08:32.902 083 18131.57 143.83 52545.39 88888.00 2007-03-24 06:08:33.402 083 18131.44 143.80 52545.34 88888.00 2007-03-24 06:08:33.902 083 18131.48 143.75 52545.32 88888.00 2007-03-24 06:08:34.402 083 18131.47 143.69 52545.30 88888.00 2007-03-24 06:08:34.902 083 18131.49 143.64 52545.20 88888.00 2007-03-24 06:08:35.402 083 18131.41 143.61 52545.32 88888.00 2007-03-24 06:08:35.902 083 18131.47 143.52 52545.21 88888.00 2007-03-24 06:08:36.402 083 18131.49 143.42 52545.22 88888.00 2007-03-24 06:08:36.902 083 18131.47 143.48 52545.29 88888.00 2007-03-24 06:08:37.402 083 18131.48 143.38 52545.21 88888.00 2007-03-24 06:08:37.902 083 18131.40 143.28 52545.28 88888.00 2007-03-24 06:08:38.402 083 18131.32 143.13 52545.31 88888.00 2007-03-24 06:08:38.902 083 18131.37 143.06 52545.24 88888.00 2007-03-24 06:08:39.402 083 18131.41 143.03 52545.30 88888.00 2007-03-24 06:08:39.902 083 18131.52 142.98 52545.36 88888.00 2007-03-24 06:08:40.402 083 18131.59 142.97 52545.44 88888.00 2007-03-24 06:08:40.902 083 18131.68 143.01 52545.39 88888.00 2007-03-24 06:08:41.402 083 18131.76 143.09 52545.46 88888.00 2007-03-24 06:08:41.902 083 18131.82 143.11 52545.51 88888.00 2007-03-24 06:08:42.402 083 18131.82 143.11 52545.45 88888.00 2007-03-24 06:08:42.902 083 18131.79 143.20 52545.45 88888.00 2007-03-24 06:08:43.402 083 18131.92 143.22 52545.58 88888.00 2007-03-24 06:08:43.902 083 18132.01 143.15 52545.59 88888.00 2007-03-24 06:08:44.402 083 18131.99 143.06 52545.56 88888.00 2007-03-24 06:08:44.902 083 18131.99 143.03 52545.67 88888.00 2007-03-24 06:08:45.402 083 18131.91 143.01 52545.75 88888.00 2007-03-24 06:08:45.902 083 18131.99 143.01 52545.63 88888.00 2007-03-24 06:08:46.402 083 18132.09 142.94 52545.47 88888.00 2007-03-24 06:08:46.902 083 18132.11 142.96 52545.51 88888.00 2007-03-24 06:08:47.402 083 18132.00 142.89 52545.64 88888.00 2007-03-24 06:08:47.902 083 18132.02 142.95 52545.75 88888.00 2007-03-24 06:08:48.402 083 18131.95 143.04 52545.85 88888.00 2007-03-24 06:08:48.902 083 18132.11 143.01 52545.82 88888.00 2007-03-24 06:08:49.402 083 18132.27 143.03 52545.78 88888.00 2007-03-24 06:08:49.902 083 18132.27 143.06 52545.70 88888.00 2007-03-24 06:08:50.402 083 18132.23 143.07 52545.75 88888.00 2007-03-24 06:08:50.902 083 18132.23 143.09 52545.81 88888.00 2007-03-24 06:08:51.402 083 18132.28 143.03 52545.85 88888.00 2007-03-24 06:08:51.902 083 18132.23 142.97 52545.76 88888.00 2007-03-24 06:08:52.402 083 18132.22 142.97 52545.78 88888.00 2007-03-24 06:08:52.902 083 18132.28 142.95 52545.86 88888.00 2007-03-24 06:08:53.402 083 18132.42 142.91 52545.90 88888.00 2007-03-24 06:08:53.902 083 18132.53 142.80 52545.80 88888.00 2007-03-24 06:08:54.402 083 18132.63 142.80 52545.83 88888.00 2007-03-24 06:08:54.902 083 18132.63 142.86 52545.81 88888.00 2007-03-24 06:08:55.402 083 18132.62 142.83 52545.70 88888.00 2007-03-24 06:08:55.902 083 18132.73 142.82 52545.57 88888.00 2007-03-24 06:08:56.402 083 18132.77 142.87 52545.52 88888.00 2007-03-24 06:08:56.902 083 18132.71 142.91 52545.41 88888.00 2007-03-24 06:08:57.402 083 18132.64 142.92 52545.40 88888.00 2007-03-24 06:08:57.902 083 18132.43 142.94 52545.47 88888.00 2007-03-24 06:08:58.402 083 18132.33 142.83 52545.53 88888.00 2007-03-24 06:08:58.902 083 18132.36 142.68 52545.43 88888.00 2007-03-24 06:08:59.402 083 18132.35 142.65 52545.34 88888.00 2007-03-24 06:08:59.902 083 18132.47 142.61 52545.34 88888.00 2007-03-24 06:09:00.402 083 18132.56 142.62 52545.28 88888.00 2007-03-24 06:09:00.902 083 18132.65 142.54 52545.20 88888.00 2007-03-24 06:09:01.402 083 18132.65 142.44 52545.15 88888.00 2007-03-24 06:09:01.902 083 18132.70 142.44 52545.02 88888.00 2007-03-24 06:09:02.402 083 18132.81 142.53 52545.08 88888.00 2007-03-24 06:09:02.902 083 18132.77 142.61 52545.24 88888.00 2007-03-24 06:09:03.402 083 18132.93 142.64 52545.12 88888.00 2007-03-24 06:09:03.902 083 18133.09 142.63 52545.08 88888.00 2007-03-24 06:09:04.402 083 18132.95 142.56 52545.20 88888.00 2007-03-24 06:09:04.902 083 18133.00 142.65 52545.18 88888.00 2007-03-24 06:09:05.402 083 18133.01 142.64 52545.05 88888.00 2007-03-24 06:09:05.902 083 18132.92 142.70 52544.92 88888.00 2007-03-24 06:09:06.402 083 18132.95 142.82 52544.82 88888.00 2007-03-24 06:09:06.902 083 18133.00 142.81 52544.77 88888.00 2007-03-24 06:09:07.402 083 18133.03 142.72 52544.77 88888.00 2007-03-24 06:09:07.902 083 18133.17 142.67 52544.80 88888.00 2007-03-24 06:09:08.402 083 18133.34 142.66 52544.76 88888.00 2007-03-24 06:09:08.902 083 18133.60 142.74 52544.73 88888.00 2007-03-24 06:09:09.402 083 18133.74 142.81 52544.65 88888.00 2007-03-24 06:09:09.902 083 18133.85 143.01 52544.47 88888.00 2007-03-24 06:09:10.402 083 18134.02 143.17 52544.40 88888.00 2007-03-24 06:09:10.902 083 18133.95 143.09 52544.40 88888.00 2007-03-24 06:09:11.402 083 18134.10 143.10 52544.37 88888.00 2007-03-24 06:09:11.902 083 18134.17 143.21 52544.38 88888.00 2007-03-24 06:09:12.402 083 18134.11 143.20 52544.38 88888.00 2007-03-24 06:09:12.902 083 18133.87 143.15 52544.32 88888.00 2007-03-24 06:09:13.402 083 18133.78 143.13 52544.42 88888.00 2007-03-24 06:09:13.902 083 18133.79 143.13 52544.39 88888.00 2007-03-24 06:09:14.402 083 18133.87 143.19 52544.30 88888.00 2007-03-24 06:09:14.902 083 18134.07 143.19 52544.29 88888.00 2007-03-24 06:09:15.402 083 18134.17 143.21 52544.26 88888.00 2007-03-24 06:09:15.902 083 18134.17 143.26 52544.30 88888.00 2007-03-24 06:09:16.402 083 18134.18 143.33 52544.35 88888.00 2007-03-24 06:09:16.902 083 18134.18 143.31 52544.26 88888.00 2007-03-24 06:09:17.402 083 18134.18 143.26 52544.25 88888.00 2007-03-24 06:09:17.902 083 18134.18 143.25 52544.24 88888.00 2007-03-24 06:09:18.402 083 18134.26 143.36 52544.14 88888.00 2007-03-24 06:09:18.902 083 18134.45 143.36 52544.02 88888.00 2007-03-24 06:09:19.402 083 18134.27 143.35 52544.03 88888.00 2007-03-24 06:09:19.902 083 18134.19 143.36 52544.13 88888.00 2007-03-24 06:09:20.402 083 18134.18 143.38 52544.12 88888.00 2007-03-24 06:09:20.902 083 18134.18 143.35 52544.20 88888.00 2007-03-24 06:09:21.402 083 18134.18 143.34 52544.19 88888.00 2007-03-24 06:09:21.902 083 18134.18 143.31 52544.27 88888.00 2007-03-24 06:09:22.402 083 18134.18 143.33 52544.30 88888.00 2007-03-24 06:09:22.902 083 18134.18 143.35 52544.25 88888.00 2007-03-24 06:09:23.402 083 18134.18 143.35 52544.32 88888.00 2007-03-24 06:09:23.902 083 18134.17 143.38 52544.32 88888.00 2007-03-24 06:09:24.402 083 18134.12 143.29 52544.34 88888.00 2007-03-24 06:09:24.902 083 18134.05 143.17 52544.17 88888.00 2007-03-24 06:09:25.402 083 18134.02 143.17 52544.25 88888.00 2007-03-24 06:09:25.902 083 18134.17 143.13 52544.35 88888.00 2007-03-24 06:09:26.402 083 18134.18 143.09 52544.36 88888.00 2007-03-24 06:09:26.902 083 18134.17 143.03 52544.18 88888.00 2007-03-24 06:09:27.402 083 18134.21 142.99 52544.15 88888.00 2007-03-24 06:09:27.902 083 18134.16 143.02 52544.16 88888.00 2007-03-24 06:09:28.402 083 18134.16 143.08 52544.12 88888.00 2007-03-24 06:09:28.902 083 18134.06 143.05 52544.15 88888.00 2007-03-24 06:09:29.402 083 18134.05 143.10 52544.24 88888.00 2007-03-24 06:09:29.902 083 18133.96 143.15 52544.24 88888.00 2007-03-24 06:09:30.402 083 18133.96 143.11 52544.20 88888.00 2007-03-24 06:09:30.902 083 18134.04 143.09 52544.25 88888.00 2007-03-24 06:09:31.402 083 18133.89 143.08 52544.25 88888.00 2007-03-24 06:09:31.902 083 18133.76 143.10 52544.29 88888.00 2007-03-24 06:09:32.402 083 18133.68 143.11 52544.16 88888.00 2007-03-24 06:09:32.902 083 18133.58 143.09 52544.20 88888.00 2007-03-24 06:09:33.402 083 18133.45 143.05 52544.32 88888.00 2007-03-24 06:09:33.902 083 18133.45 143.02 52544.29 88888.00 2007-03-24 06:09:34.402 083 18133.43 142.90 52544.29 88888.00 2007-03-24 06:09:34.902 083 18133.41 142.80 52544.26 88888.00 2007-03-24 06:09:35.402 083 18133.43 142.68 52544.16 88888.00 2007-03-24 06:09:35.902 083 18133.40 142.66 52544.09 88888.00 2007-03-24 06:09:36.399 083 18133.23 142.74 52544.00 88888.00 2007-03-24 06:09:36.909 083 18133.08 142.70 52543.86 88888.00 2007-03-24 06:09:37.409 083 18132.90 142.59 52543.84 88888.00 2007-03-24 06:09:37.909 083 18132.73 142.52 52543.76 88888.00 2007-03-24 06:09:38.409 083 18132.66 142.45 52543.70 88888.00 2007-03-24 06:09:38.909 083 18132.63 142.29 52543.76 88888.00 2007-03-24 06:09:39.409 083 18132.68 142.13 52543.59 88888.00 2007-03-24 06:09:39.909 083 18132.79 142.07 52543.32 88888.00 2007-03-24 06:09:40.409 083 18132.82 142.14 52543.33 88888.00 2007-03-24 06:09:40.909 083 18132.82 142.18 52543.31 88888.00 2007-03-24 06:09:41.409 083 18133.02 142.15 52543.33 88888.00 2007-03-24 06:09:41.909 083 18132.98 142.15 52543.23 88888.00 2007-03-24 06:09:42.409 083 18132.97 142.23 52543.15 88888.00 2007-03-24 06:09:42.909 083 18132.89 142.36 52543.18 88888.00 2007-03-24 06:09:43.409 083 18132.68 142.36 52543.12 88888.00 2007-03-24 06:09:43.909 083 18132.60 142.34 52543.08 88888.00 2007-03-24 06:09:44.409 083 18132.69 142.32 52543.10 88888.00 2007-03-24 06:09:44.909 083 18132.71 142.29 52543.07 88888.00 2007-03-24 06:09:45.409 083 18132.78 142.29 52542.98 88888.00 2007-03-24 06:09:45.909 083 18132.77 142.29 52543.04 88888.00 2007-03-24 06:09:46.409 083 18132.74 142.39 52543.02 88888.00 2007-03-24 06:09:46.909 083 18132.67 142.31 52542.84 88888.00 2007-03-24 06:09:47.409 083 18132.76 142.17 52542.96 88888.00 2007-03-24 06:09:47.909 083 18132.65 142.18 52543.07 88888.00 2007-03-24 06:09:48.409 083 18132.59 142.18 52543.01 88888.00 2007-03-24 06:09:48.909 083 18132.42 142.13 52542.78 88888.00 2007-03-24 06:09:49.409 083 18132.31 142.17 52542.76 88888.00 2007-03-24 06:09:49.909 083 18132.33 142.09 52542.70 88888.00 2007-03-24 06:09:50.409 083 18132.42 141.99 52542.50 88888.00 2007-03-24 06:09:50.909 083 18132.45 142.04 52542.53 88888.00 2007-03-24 06:09:51.409 083 18132.68 142.00 52542.56 88888.00 2007-03-24 06:09:51.909 083 18132.63 141.94 52542.50 88888.00 2007-03-24 06:09:52.409 083 18132.66 141.98 52542.41 88888.00 2007-03-24 06:09:52.909 083 18132.74 142.04 52542.45 88888.00 2007-03-24 06:09:53.409 083 18132.67 141.97 52542.48 88888.00 2007-03-24 06:09:53.909 083 18132.53 141.94 52542.41 88888.00 2007-03-24 06:09:54.409 083 18132.59 141.95 52542.40 88888.00 2007-03-24 06:09:54.909 083 18132.66 142.04 52542.46 88888.00 2007-03-24 06:09:55.409 083 18132.75 142.12 52542.45 88888.00 2007-03-24 06:09:55.909 083 18132.84 142.05 52542.42 88888.00 2007-03-24 06:09:56.409 083 18132.81 142.07 52542.40 88888.00 2007-03-24 06:09:56.909 083 18132.90 142.06 52542.39 88888.00 2007-03-24 06:09:57.409 083 18132.98 142.04 52542.37 88888.00 2007-03-24 06:09:57.909 083 18132.99 142.00 52542.29 88888.00 2007-03-24 06:09:58.409 083 18133.04 141.98 52542.19 88888.00 2007-03-24 06:09:58.909 083 18133.22 142.07 52542.15 88888.00 2007-03-24 06:09:59.409 083 18133.24 142.06 52542.06 88888.00 2007-03-24 06:09:59.909 083 18133.18 142.13 52542.09 88888.00 2007-03-24 06:10:00.409 083 18133.11 142.26 52542.20 88888.00 2007-03-24 06:10:00.909 083 18133.24 142.31 52542.23 88888.00 2007-03-24 06:10:01.409 083 18133.40 142.36 52542.19 88888.00 2007-03-24 06:10:01.909 083 18133.55 142.39 52542.20 88888.00 2007-03-24 06:10:02.409 083 18133.47 142.40 52542.11 88888.00 2007-03-24 06:10:02.909 083 18133.45 142.39 52542.16 88888.00 2007-03-24 06:10:03.409 083 18133.52 142.29 52542.16 88888.00 2007-03-24 06:10:03.909 083 18133.61 142.29 52542.21 88888.00 2007-03-24 06:10:04.409 083 18133.72 142.21 52542.26 88888.00 2007-03-24 06:10:04.909 083 18133.86 142.18 52542.16 88888.00 2007-03-24 06:10:05.409 083 18133.96 142.26 52542.14 88888.00 2007-03-24 06:10:05.909 083 18133.95 142.40 52542.11 88888.00 2007-03-24 06:10:06.409 083 18134.04 142.52 52542.23 88888.00 2007-03-24 06:10:06.909 083 18134.14 142.53 52542.33 88888.00 2007-03-24 06:10:07.409 083 18134.27 142.55 52542.31 88888.00 2007-03-24 06:10:07.909 083 18134.41 142.55 52542.32 88888.00 2007-03-24 06:10:08.409 083 18134.50 142.53 52542.31 88888.00 2007-03-24 06:10:08.909 083 18134.59 142.49 52542.22 88888.00 2007-03-24 06:10:09.409 083 18134.72 142.51 52542.20 88888.00 2007-03-24 06:10:09.909 083 18134.72 142.52 52542.23 88888.00 2007-03-24 06:10:10.409 083 18134.62 142.52 52542.28 88888.00 2007-03-24 06:10:10.909 083 18134.51 142.48 52542.33 88888.00 2007-03-24 06:10:11.409 083 18134.50 142.37 52542.32 88888.00 2007-03-24 06:10:11.909 083 18134.48 142.33 52542.32 88888.00 2007-03-24 06:10:12.409 083 18134.43 142.34 52542.38 88888.00 2007-03-24 06:10:12.909 083 18134.42 142.35 52542.27 88888.00 2007-03-24 06:10:13.409 083 18134.31 142.38 52542.21 88888.00 2007-03-24 06:10:13.909 083 18134.28 142.29 52542.18 88888.00 2007-03-24 06:10:14.409 083 18134.25 142.33 52542.18 88888.00 2007-03-24 06:10:14.909 083 18134.19 142.21 52542.14 88888.00 2007-03-24 06:10:15.409 083 18134.25 142.12 52542.00 88888.00 2007-03-24 06:10:15.909 083 18134.50 142.08 52541.99 88888.00 2007-03-24 06:10:16.409 083 18134.59 142.08 52541.93 88888.00 2007-03-24 06:10:16.909 083 18134.44 142.08 52541.90 88888.00 2007-03-24 06:10:17.409 083 18134.43 141.98 52541.71 88888.00 2007-03-24 06:10:17.909 083 18134.42 141.99 52541.71 88888.00 2007-03-24 06:10:18.409 083 18134.33 141.98 52541.71 88888.00 2007-03-24 06:10:18.909 083 18134.26 141.88 52541.81 88888.00 2007-03-24 06:10:19.409 083 18134.31 141.84 52541.86 88888.00 2007-03-24 06:10:19.909 083 18134.52 141.79 52541.86 88888.00 2007-03-24 06:10:20.409 083 18134.61 141.87 52541.83 88888.00 2007-03-24 06:10:20.909 083 18134.66 141.89 52541.77 88888.00 2007-03-24 06:10:21.409 083 18134.65 141.91 52541.75 88888.00 2007-03-24 06:10:21.909 083 18134.72 141.84 52541.70 88888.00 2007-03-24 06:10:22.409 083 18134.81 141.84 52541.74 88888.00 2007-03-24 06:10:22.909 083 18134.93 141.85 52541.72 88888.00 2007-03-24 06:10:23.409 083 18135.09 141.89 52541.65 88888.00 2007-03-24 06:10:23.909 083 18135.21 141.95 52541.69 88888.00 2007-03-24 06:10:24.409 083 18135.32 141.92 52541.69 88888.00 2007-03-24 06:10:24.909 083 18135.29 141.86 52541.63 88888.00 2007-03-24 06:10:25.409 083 18135.28 141.81 52541.44 88888.00 2007-03-24 06:10:25.909 083 18135.42 141.77 52541.50 88888.00 2007-03-24 06:10:26.409 083 18135.53 141.79 52541.51 88888.00 2007-03-24 06:10:26.909 083 18135.63 141.71 52541.54 88888.00 2007-03-24 06:10:27.409 083 18135.72 141.63 52541.57 88888.00 2007-03-24 06:10:27.909 083 18135.72 141.57 52541.63 88888.00 2007-03-24 06:10:28.409 083 18135.62 141.61 52541.48 88888.00 2007-03-24 06:10:28.909 083 18135.78 141.65 52541.44 88888.00 2007-03-24 06:10:29.409 083 18135.79 141.64 52541.45 88888.00 2007-03-24 06:10:29.909 083 18135.78 141.68 52541.41 88888.00 2007-03-24 06:10:30.409 083 18135.84 141.71 52541.46 88888.00 2007-03-24 06:10:30.909 083 18135.86 141.75 52541.59 88888.00 2007-03-24 06:10:31.409 083 18135.84 141.71 52541.69 88888.00 2007-03-24 06:10:31.909 083 18135.99 141.73 52541.72 88888.00 2007-03-24 06:10:32.409 083 18136.11 141.75 52541.70 88888.00 2007-03-24 06:10:32.909 083 18136.12 141.73 52541.59 88888.00 2007-03-24 06:10:33.409 083 18136.34 141.71 52541.62 88888.00 2007-03-24 06:10:33.909 083 18136.29 141.63 52541.59 88888.00 2007-03-24 06:10:34.409 083 18136.43 141.58 52541.63 88888.00 2007-03-24 06:10:34.909 083 18136.61 141.66 52541.68 88888.00 2007-03-24 06:10:35.409 083 18136.59 141.68 52541.51 88888.00 2007-03-24 06:10:35.909 083 18136.59 141.69 52541.51 88888.00 2007-03-24 06:10:36.409 083 18136.75 141.77 52541.51 88888.00 2007-03-24 06:10:36.909 083 18136.91 141.71 52541.42 88888.00 2007-03-24 06:10:37.409 083 18136.99 141.70 52541.35 88888.00 2007-03-24 06:10:37.909 083 18137.18 141.71 52541.36 88888.00 2007-03-24 06:10:38.409 083 18137.45 141.74 52541.41 88888.00 2007-03-24 06:10:38.909 083 18137.78 141.82 52541.42 88888.00 2007-03-24 06:10:39.409 083 18138.12 141.90 52541.50 88888.00 2007-03-24 06:10:39.909 083 18138.34 142.03 52541.52 88888.00 2007-03-24 06:10:40.409 083 18138.50 142.09 52541.68 88888.00 2007-03-24 06:10:40.909 083 18138.58 142.13 52541.81 88888.00 2007-03-24 06:10:41.409 083 18138.75 142.14 52541.77 88888.00 2007-03-24 06:10:41.909 083 18138.73 142.24 52541.79 88888.00 2007-03-24 06:10:42.409 083 18138.60 142.26 52542.00 88888.00 2007-03-24 06:10:42.909 083 18138.66 142.30 52542.10 88888.00 2007-03-24 06:10:43.409 083 18138.67 142.35 52541.98 88888.00 2007-03-24 06:10:43.909 083 18138.70 142.52 52542.04 88888.00 2007-03-24 06:10:44.409 083 18138.72 142.57 52542.23 88888.00 2007-03-24 06:10:44.909 083 18138.70 142.57 52542.25 88888.00 2007-03-24 06:10:45.409 083 18138.67 142.73 52542.31 88888.00 2007-03-24 06:10:45.909 083 18138.72 142.92 52542.26 88888.00 2007-03-24 06:10:46.409 083 18138.76 143.01 52542.17 88888.00 2007-03-24 06:10:46.909 083 18138.75 143.02 52542.30 88888.00 2007-03-24 06:10:47.409 083 18138.66 143.00 52542.40 88888.00 2007-03-24 06:10:47.909 083 18138.74 143.01 52542.42 88888.00 2007-03-24 06:10:48.409 083 18138.78 143.04 52542.43 88888.00 2007-03-24 06:10:48.909 083 18138.70 143.06 52542.42 88888.00 2007-03-24 06:10:49.409 083 18138.60 143.08 52542.49 88888.00 2007-03-24 06:10:49.909 083 18138.54 143.05 52542.51 88888.00 2007-03-24 06:10:50.409 083 18138.41 143.06 52542.64 88888.00 2007-03-24 06:10:50.909 083 18138.31 143.12 52542.85 88888.00 2007-03-24 06:10:51.409 083 18138.36 143.20 52542.86 88888.00 2007-03-24 06:10:51.909 083 18138.39 143.15 52542.84 88888.00 2007-03-24 06:10:52.409 083 18138.40 143.11 52542.86 88888.00 2007-03-24 06:10:52.909 083 18138.56 143.15 52542.83 88888.00 2007-03-24 06:10:53.409 083 18138.57 143.17 52542.74 88888.00 2007-03-24 06:10:53.909 083 18138.51 143.19 52542.77 88888.00 2007-03-24 06:10:54.409 083 18138.53 143.21 52542.88 88888.00 2007-03-24 06:10:54.909 083 18138.51 143.22 52542.92 88888.00 2007-03-24 06:10:55.409 083 18138.45 143.18 52542.87 88888.00 2007-03-24 06:10:55.909 083 18138.32 143.09 52542.85 88888.00 2007-03-24 06:10:56.409 083 18138.22 143.04 52542.83 88888.00 2007-03-24 06:10:56.909 083 18138.09 142.92 52542.84 88888.00 2007-03-24 06:10:57.409 083 18137.98 142.86 52542.80 88888.00 2007-03-24 06:10:57.909 083 18137.97 142.80 52542.78 88888.00 2007-03-24 06:10:58.409 083 18137.79 142.75 52542.76 88888.00 2007-03-24 06:10:58.909 083 18137.82 142.70 52542.69 88888.00 2007-03-24 06:10:59.409 083 18137.86 142.62 52542.96 88888.00 2007-03-24 06:10:59.909 083 18137.91 142.48 52542.93 88888.00 2007-03-24 06:11:00.409 083 18138.00 142.42 52542.81 88888.00 2007-03-24 06:11:00.909 083 18138.01 142.34 52542.75 88888.00 2007-03-24 06:11:01.409 083 18138.09 142.24 52542.72 88888.00 2007-03-24 06:11:01.909 083 18138.17 142.07 52542.65 88888.00 2007-03-24 06:11:02.409 083 18138.27 142.02 52542.52 88888.00 2007-03-24 06:11:02.909 083 18138.20 142.00 52542.50 88888.00 2007-03-24 06:11:03.409 083 18138.19 141.88 52542.48 88888.00 2007-03-24 06:11:03.909 083 18137.99 141.77 52542.41 88888.00 2007-03-24 06:11:04.409 083 18138.03 141.75 52542.37 88888.00 2007-03-24 06:11:04.909 083 18138.07 141.77 52542.34 88888.00 2007-03-24 06:11:05.409 083 18138.10 141.72 52542.39 88888.00 2007-03-24 06:11:05.909 083 18138.18 141.63 52542.37 88888.00 2007-03-24 06:11:06.409 083 18138.30 141.59 52542.27 88888.00 2007-03-24 06:11:06.909 083 18138.42 141.45 52542.21 88888.00 2007-03-24 06:11:07.409 083 18138.51 141.40 52542.19 88888.00 2007-03-24 06:11:07.909 083 18138.54 141.37 52542.11 88888.00 2007-03-24 06:11:08.409 083 18138.60 141.32 52542.11 88888.00 2007-03-24 06:11:08.909 083 18138.58 141.26 52542.10 88888.00 2007-03-24 06:11:09.409 083 18138.56 141.30 52542.00 88888.00 2007-03-24 06:11:09.909 083 18138.58 141.25 52542.05 88888.00 2007-03-24 06:11:10.409 083 18138.58 141.24 52542.10 88888.00 2007-03-24 06:11:10.909 083 18138.56 141.28 52542.12 88888.00 2007-03-24 06:11:11.409 083 18138.57 141.33 52542.21 88888.00 2007-03-24 06:11:11.909 083 18138.60 141.31 52542.22 88888.00 2007-03-24 06:11:12.409 083 18138.55 141.32 52542.27 88888.00 2007-03-24 06:11:12.909 083 18138.62 141.29 52542.27 88888.00 2007-03-24 06:11:13.409 083 18138.72 141.23 52542.26 88888.00 2007-03-24 06:11:13.909 083 18138.78 141.20 52542.32 88888.00 2007-03-24 06:11:14.409 083 18138.83 141.15 52542.25 88888.00 2007-03-24 06:11:14.909 083 18138.89 141.05 52542.30 88888.00 2007-03-24 06:11:15.409 083 18138.98 140.90 52542.34 88888.00 2007-03-24 06:11:15.909 083 18138.98 140.79 52542.32 88888.00 2007-03-24 06:11:16.409 083 18139.01 140.74 52542.33 88888.00 2007-03-24 06:11:16.909 083 18139.00 140.71 52542.37 88888.00 2007-03-24 06:11:17.409 083 18139.07 140.74 52542.46 88888.00 2007-03-24 06:11:17.909 083 18139.05 140.80 52542.52 88888.00 2007-03-24 06:11:18.409 083 18138.98 140.85 52542.51 88888.00 2007-03-24 06:11:18.909 083 18139.00 140.96 52542.54 88888.00 2007-03-24 06:11:19.409 083 18139.08 140.96 52542.49 88888.00 2007-03-24 06:11:19.909 083 18139.12 140.97 52542.58 88888.00 2007-03-24 06:11:20.409 083 18139.19 141.05 52542.74 88888.00 2007-03-24 06:11:20.909 083 18139.15 141.07 52542.78 88888.00 2007-03-24 06:11:21.409 083 18139.14 141.09 52542.77 88888.00 2007-03-24 06:11:21.909 083 18139.01 141.10 52542.76 88888.00 2007-03-24 06:11:22.409 083 18138.81 141.07 52542.81 88888.00 2007-03-24 06:11:22.909 083 18138.70 140.97 52542.78 88888.00 2007-03-24 06:11:23.409 083 18138.67 140.89 52542.84 88888.00 2007-03-24 06:11:23.909 083 18138.61 140.88 52543.00 88888.00 2007-03-24 06:11:24.409 083 18138.63 140.75 52542.93 88888.00 2007-03-24 06:11:24.909 083 18138.55 140.73 52542.84 88888.00 2007-03-24 06:11:25.409 083 18138.56 140.67 52542.75 88888.00 2007-03-24 06:11:25.909 083 18138.73 140.67 52542.79 88888.00 2007-03-24 06:11:26.409 083 18138.89 140.62 52542.70 88888.00 2007-03-24 06:11:26.909 083 18138.97 140.57 52542.73 88888.00 2007-03-24 06:11:27.409 083 18139.21 140.43 52542.81 88888.00 2007-03-24 06:11:27.909 083 18139.48 140.32 52542.83 88888.00 2007-03-24 06:11:28.409 083 18139.63 140.32 52542.95 88888.00 2007-03-24 06:11:28.909 083 18139.80 140.34 52542.92 88888.00 2007-03-24 06:11:29.409 083 18140.02 140.44 52542.92 88888.00 2007-03-24 06:11:29.909 083 18140.13 140.61 52542.89 88888.00 2007-03-24 06:11:30.409 083 18140.01 140.71 52542.91 88888.00 2007-03-24 06:11:30.909 083 18139.91 140.69 52542.89 88888.00 2007-03-24 06:11:31.409 083 18139.93 140.63 52542.89 88888.00 2007-03-24 06:11:31.909 083 18139.99 140.68 52542.92 88888.00 2007-03-24 06:11:32.409 083 18140.03 140.64 52543.04 88888.00 2007-03-24 06:11:32.909 083 18140.18 140.59 52543.15 88888.00 2007-03-24 06:11:33.409 083 18140.29 140.57 52543.16 88888.00 2007-03-24 06:11:33.909 083 18140.37 140.55 52543.23 88888.00 2007-03-24 06:11:34.409 083 18140.45 140.53 52543.22 88888.00 2007-03-24 06:11:34.909 083 18140.46 140.53 52543.22 88888.00 2007-03-24 06:11:35.409 083 18140.44 140.49 52543.26 88888.00 2007-03-24 06:11:35.909 083 18140.40 140.52 52543.30 88888.00 2007-03-24 06:11:36.409 083 18140.36 140.65 52543.30 88888.00 2007-03-24 06:11:36.909 083 18140.30 140.66 52543.30 88888.00 2007-03-24 06:11:37.409 083 18140.20 140.66 52543.41 88888.00 2007-03-24 06:11:37.909 083 18140.10 140.62 52543.41 88888.00 2007-03-24 06:11:38.409 083 18140.05 140.51 52543.36 88888.00 2007-03-24 06:11:38.909 083 18139.96 140.38 52543.38 88888.00 2007-03-24 06:11:39.409 083 18140.02 140.32 52543.46 88888.00 2007-03-24 06:11:39.909 083 18139.95 140.18 52543.46 88888.00 2007-03-24 06:11:40.409 083 18139.96 140.03 52543.49 88888.00 2007-03-24 06:11:40.909 083 18139.95 139.97 52543.45 88888.00 2007-03-24 06:11:41.409 083 18139.94 139.97 52543.54 88888.00 2007-03-24 06:11:41.909 083 18139.87 139.82 52543.66 88888.00 2007-03-24 06:11:42.409 083 18139.96 139.77 52543.66 88888.00 2007-03-24 06:11:42.909 083 18140.03 139.80 52543.54 88888.00 2007-03-24 06:11:43.409 083 18140.08 139.82 52543.50 88888.00 2007-03-24 06:11:43.909 083 18140.01 139.89 52543.50 88888.00 2007-03-24 06:11:44.409 083 18139.93 139.94 52543.62 88888.00 2007-03-24 06:11:44.909 083 18139.95 140.00 52543.59 88888.00 2007-03-24 06:11:45.409 083 18140.05 139.97 52543.62 88888.00 2007-03-24 06:11:45.909 083 18140.01 139.99 52543.66 88888.00 2007-03-24 06:11:46.409 083 18139.92 139.94 52543.65 88888.00 2007-03-24 06:11:46.909 083 18139.95 139.86 52543.68 88888.00 2007-03-24 06:11:47.409 083 18140.01 139.86 52543.58 88888.00 2007-03-24 06:11:47.909 083 18140.05 139.85 52543.70 88888.00 2007-03-24 06:11:48.409 083 18140.20 139.72 52543.76 88888.00 2007-03-24 06:11:48.909 083 18140.18 139.71 52543.73 88888.00 2007-03-24 06:11:49.409 083 18140.35 139.74 52543.71 88888.00 2007-03-24 06:11:49.909 083 18140.45 139.81 52543.71 88888.00 2007-03-24 06:11:50.409 083 18140.47 139.85 52543.73 88888.00 2007-03-24 06:11:50.909 083 18140.68 139.91 52543.78 88888.00 2007-03-24 06:11:51.409 083 18140.78 139.92 52543.76 88888.00 2007-03-24 06:11:51.909 083 18140.74 139.94 52543.54 88888.00 2007-03-24 06:11:52.409 083 18140.70 139.99 52543.39 88888.00 2007-03-24 06:11:52.909 083 18140.74 139.99 52543.46 88888.00 2007-03-24 06:11:53.409 083 18140.75 140.04 52543.46 88888.00 2007-03-24 06:11:53.909 083 18140.58 140.05 52543.42 88888.00 2007-03-24 06:11:54.409 083 18140.61 139.92 52543.31 88888.00 2007-03-24 06:11:54.909 083 18140.71 139.81 52543.21 88888.00 2007-03-24 06:11:55.409 083 18140.73 139.78 52543.31 88888.00 2007-03-24 06:11:55.909 083 18140.52 139.84 52543.31 88888.00 2007-03-24 06:11:56.409 083 18140.59 139.91 52543.23 88888.00 2007-03-24 06:11:56.909 083 18140.69 139.86 52543.19 88888.00 2007-03-24 06:11:57.409 083 18140.44 139.84 52543.24 88888.00 2007-03-24 06:11:57.909 083 18140.40 139.82 52543.27 88888.00 2007-03-24 06:11:58.409 083 18140.30 139.81 52543.26 88888.00 2007-03-24 06:11:58.909 083 18140.23 139.87 52543.30 88888.00 2007-03-24 06:11:59.409 083 18140.16 139.89 52543.33 88888.00 2007-03-24 06:11:59.909 083 18139.97 139.88 52543.33 88888.00 2007-03-24 06:12:00.409 083 18139.76 139.81 52543.27 88888.00 2007-03-24 06:12:00.909 083 18139.72 139.81 52543.22 88888.00 2007-03-24 06:12:01.409 083 18139.69 139.72 52543.12 88888.00 2007-03-24 06:12:01.909 083 18139.43 139.58 52542.91 88888.00 2007-03-24 06:12:02.409 083 18139.33 139.52 52542.75 88888.00 2007-03-24 06:12:02.909 083 18139.36 139.49 52542.79 88888.00 2007-03-24 06:12:03.409 083 18139.22 139.47 52542.73 88888.00 2007-03-24 06:12:03.909 083 18138.99 139.46 52542.65 88888.00 2007-03-24 06:12:04.409 083 18138.96 139.40 52542.72 88888.00 2007-03-24 06:12:04.909 083 18138.85 139.34 52542.64 88888.00 2007-03-24 06:12:05.409 083 18138.84 139.19 52542.56 88888.00 2007-03-24 06:12:05.909 083 18138.82 139.12 52542.50 88888.00 2007-03-24 06:12:06.409 083 18138.64 139.08 52542.38 88888.00 2007-03-24 06:12:06.909 083 18138.61 138.99 52542.35 88888.00 2007-03-24 06:12:07.409 083 18138.71 138.90 52542.44 88888.00 2007-03-24 06:12:07.909 083 18138.96 138.90 52542.51 88888.00 2007-03-24 06:12:08.409 083 18138.98 138.99 52542.34 88888.00 2007-03-24 06:12:08.909 083 18139.04 139.03 52542.35 88888.00 2007-03-24 06:12:09.409 083 18139.04 139.03 52542.41 88888.00 2007-03-24 06:12:09.909 083 18138.85 139.07 52542.45 88888.00 2007-03-24 06:12:10.409 083 18138.85 139.13 52542.48 88888.00 2007-03-24 06:12:10.909 083 18138.92 139.20 52542.44 88888.00 2007-03-24 06:12:11.409 083 18138.77 139.12 52542.48 88888.00 2007-03-24 06:12:11.909 083 18138.79 139.13 52542.61 88888.00 2007-03-24 06:12:12.409 083 18138.82 139.00 52542.55 88888.00 2007-03-24 06:12:12.909 083 18138.90 138.88 52542.52 88888.00 2007-03-24 06:12:13.409 083 18138.88 138.79 52542.48 88888.00 2007-03-24 06:12:13.909 083 18138.63 138.69 52542.38 88888.00 2007-03-24 06:12:14.409 083 18138.55 138.61 52542.31 88888.00 2007-03-24 06:12:14.909 083 18138.54 138.56 52542.31 88888.00 2007-03-24 06:12:15.409 083 18138.39 138.50 52542.38 88888.00 2007-03-24 06:12:15.909 083 18138.30 138.54 52542.48 88888.00 2007-03-24 06:12:16.409 083 18138.25 138.49 52542.34 88888.00 2007-03-24 06:12:16.909 083 18138.13 138.47 52542.31 88888.00 2007-03-24 06:12:17.409 083 18138.20 138.43 52542.32 88888.00 2007-03-24 06:12:17.909 083 18138.28 138.38 52542.31 88888.00 2007-03-24 06:12:18.409 083 18138.23 138.33 52542.31 88888.00 2007-03-24 06:12:18.909 083 18138.10 138.26 52542.29 88888.00 2007-03-24 06:12:19.409 083 18138.13 138.17 52542.31 88888.00 2007-03-24 06:12:19.909 083 18138.14 138.15 52542.29 88888.00 2007-03-24 06:12:20.409 083 18138.22 138.05 52542.31 88888.00 2007-03-24 06:12:20.909 083 18138.22 138.02 52542.32 88888.00 2007-03-24 06:12:21.409 083 18138.25 138.02 52542.33 88888.00 2007-03-24 06:12:21.909 083 18138.22 138.07 52542.19 88888.00 2007-03-24 06:12:22.409 083 18138.18 138.23 52542.18 88888.00 2007-03-24 06:12:22.909 083 18137.89 138.45 52542.15 88888.00 2007-03-24 06:12:23.409 083 18137.79 138.56 52542.17 88888.00 2007-03-24 06:12:23.909 083 18137.91 138.70 52542.21 88888.00 2007-03-24 06:12:24.409 083 18137.71 138.71 52542.18 88888.00 2007-03-24 06:12:24.909 083 18137.71 138.69 52542.17 88888.00 2007-03-24 06:12:25.409 083 18137.60 138.53 52542.20 88888.00 2007-03-24 06:12:25.909 083 18137.31 138.51 52542.17 88888.00 2007-03-24 06:12:26.409 083 18137.23 138.41 52542.22 88888.00 2007-03-24 06:12:26.909 083 18137.23 138.35 52542.28 88888.00 2007-03-24 06:12:27.409 083 18137.13 138.29 52542.22 88888.00 2007-03-24 06:12:27.909 083 18137.05 138.24 52542.22 88888.00 2007-03-24 06:12:28.409 083 18137.02 138.18 52542.14 88888.00 2007-03-24 06:12:28.909 083 18137.11 138.18 52542.14 88888.00 2007-03-24 06:12:29.409 083 18137.10 138.13 52542.12 88888.00 2007-03-24 06:12:29.909 083 18136.88 138.18 52542.15 88888.00 2007-03-24 06:12:30.409 083 18136.71 138.21 52542.20 88888.00 2007-03-24 06:12:30.909 083 18136.59 138.22 52542.26 88888.00 2007-03-24 06:12:31.409 083 18136.53 138.28 52542.20 88888.00 2007-03-24 06:12:31.909 083 18136.42 138.26 52542.11 88888.00 2007-03-24 06:12:32.409 083 18136.33 138.23 52542.07 88888.00 2007-03-24 06:12:32.909 083 18136.27 138.19 52542.05 88888.00 2007-03-24 06:12:33.409 083 18136.25 138.16 52541.97 88888.00 2007-03-24 06:12:33.909 083 18136.19 138.11 52541.91 88888.00 2007-03-24 06:12:34.409 083 18136.17 138.05 52541.88 88888.00 2007-03-24 06:12:34.909 083 18136.17 137.98 52541.93 88888.00 2007-03-24 06:12:35.409 083 18136.05 137.99 52541.93 88888.00 2007-03-24 06:12:35.909 083 18135.96 137.97 52541.87 88888.00 2007-03-24 06:12:36.409 083 18135.91 137.89 52541.83 88888.00 2007-03-24 06:12:36.909 083 18135.63 137.83 52541.77 88888.00 2007-03-24 06:12:37.409 083 18135.52 137.87 52541.74 88888.00 2007-03-24 06:12:37.909 083 18135.52 137.85 52541.72 88888.00 2007-03-24 06:12:38.409 083 18135.46 137.77 52541.63 88888.00 2007-03-24 06:12:38.909 083 18135.42 137.74 52541.50 88888.00 2007-03-24 06:12:39.409 083 18135.42 137.68 52541.50 88888.00 2007-03-24 06:12:39.909 083 18135.34 137.59 52541.44 88888.00 2007-03-24 06:12:40.409 083 18135.26 137.52 52541.39 88888.00 2007-03-24 06:12:40.909 083 18135.37 137.48 52541.34 88888.00 2007-03-24 06:12:41.409 083 18135.14 137.62 52541.23 88888.00 2007-03-24 06:12:41.909 083 18135.02 137.61 52541.21 88888.00 2007-03-24 06:12:42.409 083 18134.93 137.54 52541.17 88888.00 2007-03-24 06:12:42.909 083 18134.87 137.55 52541.02 88888.00 2007-03-24 06:12:43.409 083 18134.83 137.49 52540.86 88888.00 2007-03-24 06:12:43.909 083 18134.85 137.41 52540.78 88888.00 2007-03-24 06:12:44.409 083 18134.87 137.39 52540.67 88888.00 2007-03-24 06:12:44.909 083 18134.72 137.36 52540.74 88888.00 2007-03-24 06:12:45.409 083 18134.63 137.23 52540.79 88888.00 2007-03-24 06:12:45.909 083 18134.66 137.13 52541.04 88888.00 2007-03-24 06:12:46.409 083 18134.71 137.05 52540.96 88888.00 2007-03-24 06:12:46.909 083 18134.95 136.95 52540.92 88888.00 2007-03-24 06:12:47.409 083 18134.83 136.89 52540.88 88888.00 2007-03-24 06:12:47.909 083 18134.88 136.82 52540.79 88888.00 2007-03-24 06:12:48.409 083 18134.87 136.76 52540.80 88888.00 2007-03-24 06:12:48.909 083 18134.90 136.64 52540.70 88888.00 2007-03-24 06:12:49.409 083 18134.88 136.59 52540.67 88888.00 2007-03-24 06:12:49.909 083 18134.87 136.62 52540.58 88888.00 2007-03-24 06:12:50.409 083 18134.93 136.56 52540.47 88888.00 2007-03-24 06:12:50.909 083 18134.76 136.51 52540.47 88888.00 2007-03-24 06:12:51.409 083 18134.61 136.43 52540.51 88888.00 2007-03-24 06:12:51.909 083 18134.51 136.40 52540.56 88888.00 2007-03-24 06:12:52.409 083 18134.41 136.39 52540.56 88888.00 2007-03-24 06:12:52.909 083 18134.27 136.32 52540.43 88888.00 2007-03-24 06:12:53.409 083 18134.33 136.22 52540.38 88888.00 2007-03-24 06:12:53.909 083 18134.26 136.09 52540.34 88888.00 2007-03-24 06:12:54.409 083 18134.32 136.00 52540.21 88888.00 2007-03-24 06:12:54.909 083 18134.45 135.98 52540.09 88888.00 2007-03-24 06:12:55.409 083 18134.64 136.02 52540.08 88888.00 2007-03-24 06:12:55.909 083 18134.84 136.04 52540.13 88888.00 2007-03-24 06:12:56.409 083 18135.09 136.08 52540.12 88888.00 2007-03-24 06:12:56.909 083 18135.27 136.15 52540.13 88888.00 2007-03-24 06:12:57.409 083 18135.27 136.24 52540.10 88888.00 2007-03-24 06:12:57.909 083 18135.30 136.30 52540.06 88888.00 2007-03-24 06:12:58.409 083 18135.25 136.29 52539.97 88888.00 2007-03-24 06:12:58.909 083 18135.13 136.22 52540.05 88888.00 2007-03-24 06:12:59.409 083 18135.01 136.17 52540.06 88888.00 2007-03-24 06:12:59.909 083 18134.90 136.22 52540.11 88888.00 2007-03-24 06:13:00.409 083 18134.73 136.18 52540.13 88888.00 2007-03-24 06:13:00.909 083 18134.70 136.20 52540.06 88888.00 2007-03-24 06:13:01.409 083 18134.62 136.19 52540.05 88888.00 2007-03-24 06:13:01.909 083 18134.53 136.15 52540.06 88888.00 2007-03-24 06:13:02.409 083 18134.50 136.10 52540.03 88888.00 2007-03-24 06:13:02.909 083 18134.39 136.14 52539.98 88888.00 2007-03-24 06:13:03.409 083 18134.34 136.15 52539.90 88888.00 2007-03-24 06:13:03.909 083 18134.18 136.09 52539.93 88888.00 2007-03-24 06:13:04.409 083 18134.09 136.06 52539.90 88888.00 2007-03-24 06:13:04.909 083 18134.05 136.12 52539.90 88888.00 2007-03-24 06:13:05.409 083 18134.04 136.02 52539.79 88888.00 2007-03-24 06:13:05.909 083 18134.11 135.90 52539.75 88888.00 2007-03-24 06:13:06.409 083 18134.09 135.85 52539.75 88888.00 2007-03-24 06:13:06.909 083 18134.05 135.91 52539.65 88888.00 2007-03-24 06:13:07.409 083 18133.85 135.97 52539.62 88888.00 2007-03-24 06:13:07.909 083 18133.61 135.98 52539.74 88888.00 2007-03-24 06:13:08.409 083 18133.47 135.91 52539.63 88888.00 2007-03-24 06:13:08.909 083 18133.35 135.92 52539.54 88888.00 2007-03-24 06:13:09.409 083 18133.28 136.04 52539.62 88888.00 2007-03-24 06:13:09.909 083 18133.25 136.06 52539.62 88888.00 2007-03-24 06:13:10.409 083 18133.17 135.99 52539.53 88888.00 2007-03-24 06:13:10.909 083 18133.20 136.11 52539.50 88888.00 2007-03-24 06:13:11.409 083 18133.18 136.07 52539.53 88888.00 2007-03-24 06:13:11.909 083 18133.14 135.98 52539.50 88888.00 2007-03-24 06:13:12.409 083 18132.97 135.85 52539.48 88888.00 2007-03-24 06:13:12.909 083 18132.85 135.78 52539.44 88888.00 2007-03-24 06:13:13.409 083 18132.90 135.62 52539.41 88888.00 2007-03-24 06:13:13.909 083 18132.93 135.50 52539.44 88888.00 2007-03-24 06:13:14.409 083 18132.91 135.45 52539.40 88888.00 2007-03-24 06:13:14.909 083 18132.95 135.43 52539.19 88888.00 2007-03-24 06:13:15.409 083 18132.92 135.46 52539.14 88888.00 2007-03-24 06:13:15.909 083 18132.98 135.45 52539.15 88888.00 2007-03-24 06:13:16.409 083 18132.99 135.34 52539.17 88888.00 2007-03-24 06:13:16.909 083 18132.96 135.28 52539.01 88888.00 2007-03-24 06:13:17.409 083 18132.85 135.29 52538.92 88888.00 2007-03-24 06:13:17.909 083 18132.74 135.31 52538.98 88888.00 2007-03-24 06:13:18.409 083 18132.67 135.35 52538.84 88888.00 2007-03-24 06:13:18.909 083 18132.53 135.25 52538.70 88888.00 2007-03-24 06:13:19.409 083 18132.42 135.21 52538.66 88888.00 2007-03-24 06:13:19.909 083 18132.31 135.24 52538.56 88888.00 2007-03-24 06:13:20.409 083 18132.22 135.20 52538.48 88888.00 2007-03-24 06:13:20.909 083 18132.09 135.17 52538.34 88888.00 2007-03-24 06:13:21.409 083 18131.95 135.02 52538.40 88888.00 2007-03-24 06:13:21.909 083 18132.13 134.92 52538.45 88888.00 2007-03-24 06:13:22.409 083 18132.13 134.92 52538.38 88888.00 2007-03-24 06:13:22.909 083 18132.10 134.90 52538.28 88888.00 2007-03-24 06:13:23.409 083 18132.10 134.96 52538.27 88888.00 2007-03-24 06:13:23.909 083 18131.95 134.97 52538.32 88888.00 2007-03-24 06:13:24.409 083 18131.86 135.07 52538.40 88888.00 2007-03-24 06:13:24.909 083 18131.88 135.10 52538.38 88888.00 2007-03-24 06:13:25.409 083 18131.84 135.08 52538.39 88888.00 2007-03-24 06:13:25.909 083 18131.77 134.98 52538.51 88888.00 2007-03-24 06:13:26.409 083 18131.63 134.91 52538.50 88888.00 2007-03-24 06:13:26.909 083 18131.47 134.86 52538.48 88888.00 2007-03-24 06:13:27.409 083 18131.32 134.77 52538.50 88888.00 2007-03-24 06:13:27.909 083 18131.32 134.65 52538.49 88888.00 2007-03-24 06:13:28.409 083 18131.37 134.61 52538.56 88888.00 2007-03-24 06:13:28.909 083 18131.30 134.62 52538.56 88888.00 2007-03-24 06:13:29.409 083 18131.28 134.55 52538.69 88888.00 2007-03-24 06:13:29.909 083 18131.44 134.66 52538.72 88888.00 2007-03-24 06:13:30.409 083 18131.48 134.69 52538.61 88888.00 2007-03-24 06:13:30.909 083 18131.48 134.70 52538.47 88888.00 2007-03-24 06:13:31.409 083 18131.47 134.68 52538.49 88888.00 2007-03-24 06:13:31.909 083 18131.61 134.66 52538.46 88888.00 2007-03-24 06:13:32.409 083 18131.59 134.58 52538.50 88888.00 2007-03-24 06:13:32.909 083 18131.63 134.53 52538.52 88888.00 2007-03-24 06:13:33.409 083 18131.71 134.49 52538.49 88888.00 2007-03-24 06:13:33.909 083 18131.72 134.54 52538.36 88888.00 2007-03-24 06:13:34.409 083 18131.81 134.57 52538.39 88888.00 2007-03-24 06:13:34.909 083 18131.88 134.57 52538.40 88888.00 2007-03-24 06:13:35.409 083 18132.04 134.57 52538.52 88888.00 2007-03-24 06:13:35.909 083 18132.11 134.63 52538.68 88888.00 2007-03-24 06:13:36.409 083 18132.14 134.61 52538.67 88888.00 2007-03-24 06:13:36.909 083 18132.04 134.65 52538.68 88888.00 2007-03-24 06:13:37.409 083 18131.91 134.76 52538.74 88888.00 2007-03-24 06:13:37.909 083 18131.84 134.77 52538.78 88888.00 2007-03-24 06:13:38.409 083 18131.87 134.77 52538.70 88888.00 2007-03-24 06:13:38.909 083 18131.89 134.85 52538.64 88888.00 2007-03-24 06:13:39.409 083 18131.93 134.92 52538.55 88888.00 2007-03-24 06:13:39.909 083 18131.89 134.96 52538.64 88888.00 2007-03-24 06:13:40.409 083 18131.98 134.90 52538.68 88888.00 2007-03-24 06:13:40.909 083 18132.02 134.94 52538.69 88888.00 2007-03-24 06:13:41.409 083 18131.91 134.87 52538.72 88888.00 2007-03-24 06:13:41.909 083 18132.05 134.81 52538.63 88888.00 2007-03-24 06:13:42.409 083 18132.03 134.71 52538.54 88888.00 2007-03-24 06:13:42.909 083 18132.13 134.53 52538.43 88888.00 2007-03-24 06:13:43.409 083 18131.98 134.62 52538.38 88888.00 2007-03-24 06:13:43.909 083 18131.73 134.65 52538.29 88888.00 2007-03-24 06:13:44.409 083 18131.76 134.55 52538.42 88888.00 2007-03-24 06:13:44.909 083 18131.79 134.56 52538.46 88888.00 2007-03-24 06:13:45.409 083 18131.81 134.62 52538.46 88888.00 2007-03-24 06:13:45.909 083 18131.80 134.71 52538.47 88888.00 2007-03-24 06:13:46.409 083 18131.70 134.89 52538.39 88888.00 2007-03-24 06:13:46.909 083 18131.57 134.94 52538.36 88888.00 2007-03-24 06:13:47.409 083 18131.54 134.95 52538.36 88888.00 2007-03-24 06:13:47.909 083 18131.46 134.88 52538.42 88888.00 2007-03-24 06:13:48.409 083 18131.35 134.78 52538.44 88888.00 2007-03-24 06:13:48.909 083 18131.24 134.70 52538.39 88888.00 2007-03-24 06:13:49.409 083 18131.14 134.59 52538.35 88888.00 2007-03-24 06:13:49.909 083 18131.18 134.55 52538.34 88888.00 2007-03-24 06:13:50.409 083 18131.25 134.59 52538.33 88888.00 2007-03-24 06:13:50.909 083 18131.32 134.62 52538.34 88888.00 2007-03-24 06:13:51.409 083 18131.33 134.63 52538.36 88888.00 2007-03-24 06:13:51.909 083 18131.49 134.66 52538.36 88888.00 2007-03-24 06:13:52.409 083 18131.44 134.70 52538.26 88888.00 2007-03-24 06:13:52.909 083 18131.47 134.63 52538.21 88888.00 2007-03-24 06:13:53.409 083 18131.59 134.56 52538.26 88888.00 2007-03-24 06:13:53.909 083 18131.47 134.55 52538.34 88888.00 2007-03-24 06:13:54.409 083 18131.48 134.56 52538.42 88888.00 2007-03-24 06:13:54.909 083 18131.45 134.53 52538.48 88888.00 2007-03-24 06:13:55.409 083 18131.23 134.51 52538.48 88888.00 2007-03-24 06:13:55.909 083 18131.08 134.46 52538.29 88888.00 2007-03-24 06:13:56.409 083 18131.17 134.37 52538.26 88888.00 2007-03-24 06:13:56.909 083 18131.15 134.37 52538.20 88888.00 2007-03-24 06:13:57.409 083 18131.10 134.47 52538.25 88888.00 2007-03-24 06:13:57.909 083 18131.01 134.54 52538.32 88888.00 2007-03-24 06:13:58.409 083 18130.95 134.61 52538.25 88888.00 2007-03-24 06:13:58.909 083 18130.89 134.54 52538.16 88888.00 2007-03-24 06:13:59.409 083 18130.95 134.53 52538.21 88888.00 2007-03-24 06:13:59.909 083 18130.96 134.56 52538.29 88888.00 2007-03-24 06:14:00.409 083 18130.89 134.64 52538.36 88888.00 2007-03-24 06:14:00.909 083 18130.84 134.70 52538.34 88888.00 2007-03-24 06:14:01.409 083 18130.92 134.61 52538.31 88888.00 2007-03-24 06:14:01.909 083 18130.92 134.66 52538.35 88888.00 2007-03-24 06:14:02.409 083 18130.85 134.67 52538.28 88888.00 2007-03-24 06:14:02.909 083 18131.05 134.65 52538.27 88888.00 2007-03-24 06:14:03.409 083 18131.84 134.64 52538.28 88888.00 2007-03-24 06:14:03.909 083 18132.08 134.57 52538.27 88888.00 2007-03-24 06:14:04.409 083 18131.89 134.57 52538.22 88888.00 2007-03-24 06:14:04.909 083 18131.06 134.47 52538.13 88888.00 2007-03-24 06:14:05.409 083 18130.67 134.37 52538.10 88888.00 2007-03-24 06:14:05.909 083 18130.53 134.21 52538.02 88888.00 2007-03-24 06:14:06.409 083 18130.48 134.14 52537.93 88888.00 2007-03-24 06:14:06.909 083 18130.48 134.09 52537.74 88888.00 2007-03-24 06:14:07.409 083 18130.50 134.09 52537.66 88888.00 2007-03-24 06:14:07.909 083 18130.49 134.13 52537.73 88888.00 2007-03-24 06:14:08.409 083 18130.31 134.20 52537.67 88888.00 2007-03-24 06:14:08.909 083 18130.37 134.29 52537.48 88888.00 2007-03-24 06:14:09.409 083 18130.37 134.43 52537.52 88888.00 2007-03-24 06:14:09.909 083 18130.34 134.48 52537.56 88888.00 2007-03-24 06:14:10.409 083 18130.34 134.54 52537.52 88888.00 2007-03-24 06:14:10.909 083 18130.08 134.62 52537.48 88888.00 2007-03-24 06:14:11.409 083 18129.92 134.54 52537.42 88888.00 2007-03-24 06:14:11.909 083 18129.86 134.46 52537.42 88888.00 2007-03-24 06:14:12.409 083 18129.91 134.40 52537.41 88888.00 2007-03-24 06:14:12.909 083 18130.04 134.32 52537.35 88888.00 2007-03-24 06:14:13.409 083 18129.93 134.33 52537.23 88888.00 2007-03-24 06:14:13.909 083 18129.85 134.32 52537.13 88888.00 2007-03-24 06:14:14.409 083 18129.82 134.24 52537.08 88888.00 2007-03-24 06:14:14.909 083 18129.87 134.17 52537.21 88888.00 2007-03-24 06:14:15.409 083 18129.92 134.15 52537.11 88888.00 2007-03-24 06:14:15.909 083 18130.11 134.19 52537.06 88888.00 2007-03-24 06:14:16.409 083 18130.16 134.31 52537.00 88888.00 2007-03-24 06:14:16.909 083 18129.99 134.31 52537.01 88888.00 2007-03-24 06:14:17.409 083 18129.88 134.23 52536.90 88888.00 2007-03-24 06:14:17.909 083 18130.02 134.24 52536.85 88888.00 2007-03-24 06:14:18.409 083 18130.04 134.31 52536.85 88888.00 2007-03-24 06:14:18.909 083 18129.86 134.41 52536.86 88888.00 2007-03-24 06:14:19.409 083 18129.88 134.38 52536.98 88888.00 2007-03-24 06:14:19.909 083 18129.84 134.23 52536.96 88888.00 2007-03-24 06:14:20.409 083 18129.81 134.13 52536.81 88888.00 2007-03-24 06:14:20.909 083 18129.94 134.12 52536.84 88888.00 2007-03-24 06:14:21.409 083 18129.86 134.06 52536.83 88888.00 2007-03-24 06:14:21.909 083 18129.82 134.05 52536.97 88888.00 2007-03-24 06:14:22.409 083 18129.82 134.19 52536.98 88888.00 2007-03-24 06:14:22.909 083 18129.88 134.31 52536.88 88888.00 2007-03-24 06:14:23.409 083 18129.82 134.35 52536.85 88888.00 2007-03-24 06:14:23.909 083 18129.76 134.30 52536.73 88888.00 2007-03-24 06:14:24.409 083 18129.75 134.24 52536.66 88888.00 2007-03-24 06:14:24.909 083 18129.69 134.16 52536.69 88888.00 2007-03-24 06:14:25.409 083 18129.64 134.12 52536.73 88888.00 2007-03-24 06:14:25.909 083 18129.59 134.07 52536.80 88888.00 2007-03-24 06:14:26.409 083 18129.49 134.09 52536.84 88888.00 2007-03-24 06:14:26.909 083 18129.33 134.09 52536.76 88888.00 2007-03-24 06:14:27.409 083 18129.17 134.08 52536.64 88888.00 2007-03-24 06:14:27.909 083 18129.15 134.08 52536.62 88888.00 2007-03-24 06:14:28.409 083 18129.01 134.02 52536.58 88888.00 2007-03-24 06:14:28.909 083 18128.94 133.99 52536.59 88888.00 2007-03-24 06:14:29.409 083 18128.91 134.03 52536.66 88888.00 2007-03-24 06:14:29.909 083 18128.89 134.13 52536.72 88888.00 2007-03-24 06:14:30.409 083 18128.77 134.12 52536.69 88888.00 2007-03-24 06:14:30.909 083 18128.71 134.02 52536.53 88888.00 2007-03-24 06:14:31.409 083 18128.65 133.99 52536.53 88888.00 2007-03-24 06:14:31.909 083 18128.48 133.97 52536.65 88888.00 2007-03-24 06:14:32.409 083 18128.33 133.94 52536.64 88888.00 2007-03-24 06:14:32.909 083 18128.24 133.84 52536.63 88888.00 2007-03-24 06:14:33.409 083 18128.10 133.79 52536.59 88888.00 2007-03-24 06:14:33.909 083 18128.02 133.75 52536.54 88888.00 2007-03-24 06:14:34.409 083 18128.01 133.72 52536.54 88888.00 2007-03-24 06:14:34.909 083 18127.96 133.66 52536.55 88888.00 2007-03-24 06:14:35.409 083 18127.90 133.59 52536.54 88888.00 2007-03-24 06:14:35.909 083 18128.00 133.54 52536.58 88888.00 2007-03-24 06:14:36.409 083 18128.32 133.55 52536.55 88888.00 2007-03-24 06:14:36.909 083 18128.34 133.52 52536.45 88888.00 2007-03-24 06:14:37.409 083 18128.36 133.54 52536.28 88888.00 2007-03-24 06:14:37.909 083 18128.28 133.61 52536.28 88888.00 2007-03-24 06:14:38.409 083 18128.08 133.63 52536.39 88888.00 2007-03-24 06:14:38.909 083 18128.01 133.66 52536.24 88888.00 2007-03-24 06:14:39.409 083 18127.90 133.74 52536.15 88888.00 2007-03-24 06:14:39.909 083 18127.89 133.87 52536.13 88888.00 2007-03-24 06:14:40.409 083 18127.79 133.97 52536.08 88888.00 2007-03-24 06:14:40.909 083 18127.72 134.07 52536.01 88888.00 2007-03-24 06:14:41.409 083 18127.59 134.15 52536.00 88888.00 2007-03-24 06:14:41.909 083 18127.56 134.08 52535.99 88888.00 2007-03-24 06:14:42.409 083 18127.47 133.95 52535.91 88888.00 2007-03-24 06:14:42.909 083 18127.34 133.84 52535.81 88888.00 2007-03-24 06:14:43.409 083 18127.15 133.78 52535.77 88888.00 2007-03-24 06:14:43.909 083 18127.03 133.69 52535.71 88888.00 2007-03-24 06:14:44.409 083 18126.85 133.61 52535.53 88888.00 2007-03-24 06:14:44.909 083 18126.99 133.58 52535.42 88888.00 2007-03-24 06:14:45.409 083 18126.74 133.65 52535.45 88888.00 2007-03-24 06:14:45.909 083 18126.76 133.73 52535.45 88888.00 2007-03-24 06:14:46.409 083 18126.69 133.81 52535.49 88888.00 2007-03-24 06:14:46.909 083 18126.61 133.85 52535.52 88888.00 2007-03-24 06:14:47.409 083 18126.51 133.84 52535.58 88888.00 2007-03-24 06:14:47.909 083 18126.48 133.82 52535.56 88888.00 2007-03-24 06:14:48.409 083 18126.47 133.72 52535.49 88888.00 2007-03-24 06:14:48.909 083 18126.47 133.71 52535.50 88888.00 2007-03-24 06:14:49.409 083 18126.50 133.71 52535.49 88888.00 2007-03-24 06:14:49.909 083 18126.44 133.77 52535.41 88888.00 2007-03-24 06:14:50.409 083 18126.29 133.72 52535.38 88888.00 2007-03-24 06:14:50.909 083 18126.40 133.75 52535.31 88888.00 2007-03-24 06:14:51.409 083 18126.48 133.82 52535.25 88888.00 2007-03-24 06:14:51.909 083 18126.44 133.89 52535.25 88888.00 2007-03-24 06:14:52.409 083 18126.44 133.87 52535.29 88888.00 2007-03-24 06:14:52.909 083 18126.43 133.86 52535.19 88888.00 2007-03-24 06:14:53.409 083 18126.47 133.78 52535.22 88888.00 2007-03-24 06:14:53.909 083 18126.41 133.85 52535.25 88888.00 2007-03-24 06:14:54.409 083 18126.45 133.85 52535.26 88888.00 2007-03-24 06:14:54.909 083 18126.49 133.88 52535.22 88888.00 2007-03-24 06:14:55.409 083 18126.44 133.82 52535.20 88888.00 2007-03-24 06:14:55.909 083 18126.29 133.78 52535.16 88888.00 2007-03-24 06:14:56.409 083 18126.23 133.79 52535.14 88888.00 2007-03-24 06:14:56.909 083 18125.95 133.83 52535.19 88888.00 2007-03-24 06:14:57.409 083 18125.60 133.78 52535.14 88888.00 2007-03-24 06:14:57.909 083 18125.60 133.76 52535.19 88888.00 2007-03-24 06:14:58.409 083 18125.93 133.75 52535.13 88888.00 2007-03-24 06:14:58.909 083 18126.06 133.77 52535.12 88888.00 2007-03-24 06:14:59.409 083 18126.13 133.76 52535.13 88888.00 2007-03-24 06:14:59.909 083 18126.14 133.77 52535.09 88888.00 2007-03-24 06:15:00.409 083 18126.14 133.68 52535.09 88888.00 2007-03-24 06:15:00.909 083 18126.05 133.62 52535.03 88888.00 2007-03-24 06:15:01.409 083 18125.85 133.62 52535.02 88888.00 2007-03-24 06:15:01.909 083 18125.74 133.61 52535.07 88888.00 2007-03-24 06:15:02.409 083 18125.70 133.57 52535.04 88888.00 2007-03-24 06:15:02.909 083 18125.55 133.53 52534.95 88888.00 2007-03-24 06:15:03.409 083 18125.51 133.41 52534.95 88888.00 2007-03-24 06:15:03.909 083 18125.52 133.35 52534.96 88888.00 2007-03-24 06:15:04.409 083 18125.54 133.38 52534.88 88888.00 2007-03-24 06:15:04.909 083 18125.58 133.44 52534.86 88888.00 2007-03-24 06:15:05.409 083 18125.40 133.39 52534.90 88888.00 2007-03-24 06:15:05.909 083 18125.58 133.30 52534.79 88888.00 2007-03-24 06:15:06.409 083 18125.85 133.45 52534.78 88888.00 2007-03-24 06:15:06.909 083 18126.05 133.46 52534.74 88888.00 2007-03-24 06:15:07.409 083 18126.25 133.46 52534.77 88888.00 2007-03-24 06:15:07.909 083 18126.27 133.44 52534.83 88888.00 2007-03-24 06:15:08.409 083 18126.19 133.42 52534.87 88888.00 2007-03-24 06:15:08.909 083 18126.12 133.57 52534.80 88888.00 2007-03-24 06:15:09.409 083 18126.12 133.63 52534.66 88888.00 2007-03-24 06:15:09.909 083 18126.08 133.56 52534.51 88888.00 2007-03-24 06:15:10.409 083 18126.18 133.51 52534.53 88888.00 2007-03-24 06:15:10.909 083 18126.27 133.50 52534.55 88888.00 2007-03-24 06:15:11.409 083 18126.07 133.54 52534.50 88888.00 2007-03-24 06:15:11.909 083 18125.93 133.63 52534.51 88888.00 2007-03-24 06:15:12.409 083 18125.95 133.68 52534.45 88888.00 2007-03-24 06:15:12.909 083 18125.94 133.61 52534.46 88888.00 2007-03-24 06:15:13.409 083 18125.80 133.49 52534.53 88888.00 2007-03-24 06:15:13.909 083 18125.85 133.44 52534.48 88888.00 2007-03-24 06:15:14.409 083 18125.76 133.44 52534.43 88888.00 2007-03-24 06:15:14.909 083 18125.61 133.44 52534.40 88888.00 2007-03-24 06:15:15.409 083 18125.64 133.38 52534.26 88888.00 2007-03-24 06:15:15.909 083 18125.53 133.37 52534.26 88888.00 2007-03-24 06:15:16.409 083 18125.38 133.39 52534.23 88888.00 2007-03-24 06:15:16.909 083 18125.29 133.28 52534.18 88888.00 2007-03-24 06:15:17.409 083 18125.21 133.24 52534.13 88888.00 2007-03-24 06:15:17.909 083 18125.04 133.28 52534.10 88888.00 2007-03-24 06:15:18.409 083 18124.95 133.24 52534.00 88888.00 2007-03-24 06:15:18.909 083 18124.89 133.22 52534.00 88888.00 2007-03-24 06:15:19.409 083 18124.89 133.17 52533.93 88888.00 2007-03-24 06:15:19.909 083 18124.85 133.21 52533.76 88888.00 2007-03-24 06:15:20.409 083 18124.87 133.14 52533.65 88888.00 2007-03-24 06:15:20.909 083 18124.82 133.11 52533.62 88888.00 2007-03-24 06:15:21.409 083 18124.82 133.09 52533.64 88888.00 2007-03-24 06:15:21.909 083 18124.82 133.17 52533.68 88888.00 2007-03-24 06:15:22.409 083 18124.81 133.14 52533.67 88888.00 2007-03-24 06:15:22.909 083 18124.78 133.06 52533.53 88888.00 2007-03-24 06:15:23.409 083 18124.68 132.99 52533.51 88888.00 2007-03-24 06:15:23.909 083 18124.57 133.03 52533.58 88888.00 2007-03-24 06:15:24.409 083 18124.65 133.05 52533.67 88888.00 2007-03-24 06:15:24.909 083 18124.44 133.07 52533.62 88888.00 2007-03-24 06:15:25.409 083 18124.37 133.00 52533.62 88888.00 2007-03-24 06:15:25.909 083 18124.39 132.99 52533.50 88888.00 2007-03-24 06:15:26.409 083 18124.29 133.02 52533.42 88888.00 2007-03-24 06:15:26.909 083 18124.18 132.99 52533.37 88888.00 2007-03-24 06:15:27.409 083 18124.00 133.00 52533.44 88888.00 2007-03-24 06:15:27.909 083 18123.88 132.95 52533.46 88888.00 2007-03-24 06:15:28.409 083 18123.88 132.79 52533.44 88888.00 2007-03-24 06:15:28.909 083 18123.89 132.74 52533.41 88888.00 2007-03-24 06:15:29.409 083 18124.08 132.70 52533.34 88888.00 2007-03-24 06:15:29.909 083 18124.34 132.78 52533.38 88888.00 2007-03-24 06:15:30.409 083 18124.49 132.86 52533.38 88888.00 2007-03-24 06:15:30.909 083 18124.60 132.86 52533.29 88888.00 2007-03-24 06:15:31.409 083 18124.42 132.81 52533.29 88888.00 2007-03-24 06:15:31.909 083 18124.40 132.86 52533.18 88888.00 2007-03-24 06:15:32.409 083 18124.38 132.87 52533.20 88888.00 2007-03-24 06:15:32.909 083 18124.31 132.83 52533.25 88888.00 2007-03-24 06:15:33.409 083 18124.27 132.77 52533.41 88888.00 2007-03-24 06:15:33.909 083 18124.21 132.72 52533.44 88888.00 2007-03-24 06:15:34.409 083 18124.12 132.75 52533.36 88888.00 2007-03-24 06:15:34.909 083 18123.98 132.74 52533.42 88888.00 2007-03-24 06:15:35.409 083 18123.91 132.76 52533.47 88888.00 2007-03-24 06:15:35.909 083 18123.85 132.74 52533.33 88888.00 2007-03-24 06:15:36.409 083 18123.65 132.73 52533.24 88888.00 2007-03-24 06:15:36.909 083 18123.50 132.72 52533.17 88888.00 2007-03-24 06:15:37.409 083 18123.42 132.69 52533.28 88888.00 2007-03-24 06:15:37.909 083 18123.34 132.74 52533.35 88888.00 2007-03-24 06:15:38.409 083 18123.24 132.71 52533.26 88888.00 2007-03-24 06:15:38.909 083 18123.31 132.63 52533.23 88888.00 2007-03-24 06:15:39.409 083 18123.33 132.56 52533.24 88888.00 2007-03-24 06:15:39.909 083 18123.36 132.49 52533.24 88888.00 2007-03-24 06:15:40.409 083 18123.31 132.50 52533.27 88888.00 2007-03-24 06:15:40.909 083 18123.30 132.56 52533.21 88888.00 2007-03-24 06:15:41.409 083 18123.25 132.54 52533.14 88888.00 2007-03-24 06:15:41.909 083 18123.27 132.50 52533.15 88888.00 2007-03-24 06:15:42.409 083 18123.21 132.56 52533.16 88888.00 2007-03-24 06:15:42.909 083 18123.10 132.70 52533.06 88888.00 2007-03-24 06:15:43.409 083 18122.91 132.59 52533.03 88888.00 2007-03-24 06:15:43.909 083 18123.04 132.54 52533.09 88888.00 2007-03-24 06:15:44.409 083 18122.97 132.54 52533.12 88888.00 2007-03-24 06:15:44.909 083 18122.72 132.53 52533.17 88888.00 2007-03-24 06:15:45.409 083 18122.67 132.46 52532.98 88888.00 2007-03-24 06:15:45.909 083 18122.63 132.38 52532.90 88888.00 2007-03-24 06:15:46.409 083 18122.58 132.28 52533.01 88888.00 2007-03-24 06:15:46.909 083 18122.69 132.19 52533.12 88888.00 2007-03-24 06:15:47.409 083 18122.83 132.26 52533.02 88888.00 2007-03-24 06:15:47.909 083 18122.78 132.38 52532.98 88888.00 2007-03-24 06:15:48.409 083 18122.65 132.41 52533.07 88888.00 2007-03-24 06:15:48.909 083 18122.55 132.42 52532.95 88888.00 2007-03-24 06:15:49.409 083 18122.59 132.43 52532.95 88888.00 2007-03-24 06:15:49.909 083 18122.76 132.49 52532.86 88888.00 2007-03-24 06:15:50.409 083 18122.72 132.53 52532.79 88888.00 2007-03-24 06:15:50.909 083 18122.68 132.49 52532.82 88888.00 2007-03-24 06:15:51.409 083 18122.54 132.51 52532.93 88888.00 2007-03-24 06:15:51.909 083 18122.44 132.48 52532.87 88888.00 2007-03-24 06:15:52.409 083 18122.31 132.42 52532.80 88888.00 2007-03-24 06:15:52.909 083 18122.16 132.37 52532.75 88888.00 2007-03-24 06:15:53.409 083 18122.10 132.36 52532.72 88888.00 2007-03-24 06:15:53.909 083 18121.92 132.38 52532.56 88888.00 2007-03-24 06:15:54.409 083 18121.88 132.36 52532.63 88888.00 2007-03-24 06:15:54.909 083 18121.71 132.33 52532.64 88888.00 2007-03-24 06:15:55.409 083 18121.67 132.29 52532.56 88888.00 2007-03-24 06:15:55.909 083 18121.64 132.36 52532.56 88888.00 2007-03-24 06:15:56.409 083 18121.68 132.37 52532.62 88888.00 2007-03-24 06:15:56.909 083 18121.67 132.40 52532.60 88888.00 2007-03-24 06:15:57.409 083 18121.67 132.36 52532.43 88888.00 2007-03-24 06:15:57.909 083 18121.59 132.37 52532.41 88888.00 2007-03-24 06:15:58.409 083 18121.53 132.38 52532.46 88888.00 2007-03-24 06:15:58.909 083 18121.42 132.31 52532.40 88888.00 2007-03-24 06:15:59.409 083 18121.25 132.23 52532.33 88888.00 2007-03-24 06:15:59.909 083 18121.15 132.23 52532.24 88888.00 2007-03-24 06:16:00.409 083 18121.20 132.12 52532.11 88888.00 2007-03-24 06:16:00.909 083 18121.09 132.08 52532.14 88888.00 2007-03-24 06:16:01.409 083 18121.14 132.13 52532.10 88888.00 2007-03-24 06:16:01.909 083 18121.12 132.12 52532.01 88888.00 2007-03-24 06:16:02.409 083 18121.30 132.06 52531.94 88888.00 2007-03-24 06:16:02.909 083 18121.27 132.05 52531.93 88888.00 2007-03-24 06:16:03.409 083 18121.36 131.99 52531.98 88888.00 2007-03-24 06:16:03.909 083 18121.40 131.94 52531.99 88888.00 2007-03-24 06:16:04.409 083 18121.46 131.96 52531.94 88888.00 2007-03-24 06:16:04.909 083 18121.49 131.98 52531.91 88888.00 2007-03-24 06:16:05.409 083 18121.51 131.95 52531.94 88888.00 2007-03-24 06:16:05.909 083 18121.46 131.91 52532.01 88888.00 2007-03-24 06:16:06.409 083 18121.60 131.94 52531.98 88888.00 2007-03-24 06:16:06.909 083 18121.74 131.94 52531.96 88888.00 2007-03-24 06:16:07.409 083 18121.89 131.99 52531.87 88888.00 2007-03-24 06:16:07.909 083 18121.98 132.02 52531.88 88888.00 2007-03-24 06:16:08.409 083 18122.04 131.95 52531.93 88888.00 2007-03-24 06:16:08.909 083 18122.02 132.01 52531.87 88888.00 2007-03-24 06:16:09.409 083 18122.04 132.09 52531.93 88888.00 2007-03-24 06:16:09.909 083 18122.16 132.13 52532.05 88888.00 2007-03-24 06:16:10.409 083 18122.23 132.14 52532.10 88888.00 2007-03-24 06:16:10.909 083 18122.17 132.12 52532.14 88888.00 2007-03-24 06:16:11.409 083 18122.21 132.15 52532.19 88888.00 2007-03-24 06:16:11.909 083 18122.28 132.22 52532.29 88888.00 2007-03-24 06:16:12.409 083 18122.46 132.24 52532.21 88888.00 2007-03-24 06:16:12.909 083 18122.49 132.28 52532.19 88888.00 2007-03-24 06:16:13.409 083 18122.44 132.29 52532.17 88888.00 2007-03-24 06:16:13.909 083 18122.47 132.41 52532.19 88888.00 2007-03-24 06:16:14.409 083 18122.44 132.39 52532.19 88888.00 2007-03-24 06:16:14.909 083 18122.40 132.33 52532.19 88888.00 2007-03-24 06:16:15.409 083 18122.38 132.41 52532.11 88888.00 2007-03-24 06:16:15.909 083 18122.43 132.54 52532.01 88888.00 2007-03-24 06:16:16.409 083 18122.51 132.68 52532.11 88888.00 2007-03-24 06:16:16.909 083 18122.46 132.89 52532.13 88888.00 2007-03-24 06:16:17.409 083 18122.48 133.00 52532.14 88888.00 2007-03-24 06:16:17.909 083 18122.60 133.07 52532.25 88888.00 2007-03-24 06:16:18.409 083 18122.61 133.21 52532.33 88888.00 2007-03-24 06:16:18.909 083 18122.54 133.21 52532.33 88888.00 2007-03-24 06:16:19.409 083 18122.43 133.16 52532.26 88888.00 2007-03-24 06:16:19.909 083 18122.34 133.05 52532.18 88888.00 2007-03-24 06:16:20.409 083 18122.38 133.17 52532.18 88888.00 2007-03-24 06:16:20.909 083 18122.26 133.11 52532.39 88888.00 2007-03-24 06:16:21.409 083 18122.05 133.09 52532.36 88888.00 2007-03-24 06:16:21.909 083 18121.98 133.07 52532.37 88888.00 2007-03-24 06:16:22.409 083 18121.99 132.99 52532.40 88888.00 2007-03-24 06:16:22.909 083 18122.07 132.97 52532.36 88888.00 2007-03-24 06:16:23.409 083 18122.05 132.92 52532.34 88888.00 2007-03-24 06:16:23.909 083 18122.09 132.87 52532.24 88888.00 2007-03-24 06:16:24.409 083 18121.98 132.81 52532.28 88888.00 2007-03-24 06:16:24.909 083 18121.98 132.85 52532.34 88888.00 2007-03-24 06:16:25.409 083 18122.03 132.91 52532.32 88888.00 2007-03-24 06:16:25.909 083 18122.04 132.95 52532.36 88888.00 2007-03-24 06:16:26.409 083 18122.15 132.89 52532.37 88888.00 2007-03-24 06:16:26.909 083 18122.27 133.00 52532.25 88888.00 2007-03-24 06:16:27.409 083 18122.31 133.07 52532.13 88888.00 2007-03-24 06:16:27.909 083 18122.22 133.11 52532.19 88888.00 2007-03-24 06:16:28.409 083 18122.26 133.06 52532.30 88888.00 2007-03-24 06:16:28.909 083 18122.11 133.06 52532.41 88888.00 2007-03-24 06:16:29.409 083 18122.16 133.06 52532.46 88888.00 2007-03-24 06:16:29.909 083 18122.15 133.05 52532.49 88888.00 2007-03-24 06:16:30.409 083 18122.17 132.99 52532.49 88888.00 2007-03-24 06:16:30.909 083 18122.14 132.98 52532.42 88888.00 2007-03-24 06:16:31.409 083 18122.07 132.98 52532.40 88888.00 2007-03-24 06:16:31.909 083 18121.98 133.07 52532.53 88888.00 2007-03-24 06:16:32.409 083 18121.84 133.01 52532.58 88888.00 2007-03-24 06:16:32.909 083 18121.73 133.08 52532.64 88888.00 2007-03-24 06:16:33.409 083 18121.55 133.14 52532.55 88888.00 2007-03-24 06:16:33.909 083 18121.47 133.07 52532.44 88888.00 2007-03-24 06:16:34.409 083 18121.49 133.01 52532.35 88888.00 2007-03-24 06:16:34.909 083 18121.62 133.02 52532.33 88888.00 2007-03-24 06:16:35.409 083 18121.73 132.99 52532.32 88888.00 2007-03-24 06:16:35.909 083 18121.78 133.04 52532.35 88888.00 2007-03-24 06:16:36.409 083 18121.66 133.01 52532.46 88888.00 2007-03-24 06:16:36.909 083 18121.62 133.06 52532.49 88888.00 2007-03-24 06:16:37.409 083 18121.59 133.14 52532.53 88888.00 2007-03-24 06:16:37.909 083 18121.55 133.08 52532.44 88888.00 2007-03-24 06:16:38.409 083 18121.53 133.01 52532.34 88888.00 2007-03-24 06:16:38.909 083 18121.52 133.00 52532.41 88888.00 2007-03-24 06:16:39.409 083 18121.48 132.99 52532.42 88888.00 2007-03-24 06:16:39.909 083 18121.55 132.95 52532.44 88888.00 2007-03-24 06:16:40.409 083 18121.70 132.94 52532.45 88888.00 2007-03-24 06:16:40.909 083 18121.73 132.97 52532.45 88888.00 2007-03-24 06:16:41.409 083 18121.74 132.92 52532.52 88888.00 2007-03-24 06:16:41.909 083 18121.80 133.01 52532.53 88888.00 2007-03-24 06:16:42.406 083 18121.80 132.94 52532.62 88888.00 2007-03-24 06:16:42.906 083 18121.88 132.90 52532.53 88888.00 2007-03-24 06:16:43.406 083 18121.85 132.92 52532.49 88888.00 2007-03-24 06:16:43.906 083 18121.78 132.94 52532.42 88888.00 2007-03-24 06:16:44.406 083 18121.68 132.83 52532.41 88888.00 2007-03-24 06:16:44.906 083 18121.62 132.78 52532.43 88888.00 2007-03-24 06:16:45.406 083 18121.71 132.68 52532.45 88888.00 2007-03-24 06:16:45.906 083 18121.74 132.68 52532.37 88888.00 2007-03-24 06:16:46.406 083 18121.73 132.71 52532.63 88888.00 2007-03-24 06:16:46.906 083 18121.72 132.78 52532.57 88888.00 2007-03-24 06:16:47.406 083 18121.75 132.80 52532.58 88888.00 2007-03-24 06:16:47.906 083 18121.81 132.77 52532.57 88888.00 2007-03-24 06:16:48.406 083 18121.90 132.79 52532.45 88888.00 2007-03-24 06:16:48.906 083 18121.84 132.87 52532.47 88888.00 2007-03-24 06:16:49.406 083 18121.88 132.85 52532.39 88888.00 2007-03-24 06:16:49.906 083 18121.99 132.81 52532.45 88888.00 2007-03-24 06:16:50.406 083 18122.06 132.81 52532.47 88888.00 2007-03-24 06:16:50.906 083 18122.14 132.88 52532.48 88888.00 2007-03-24 06:16:51.406 083 18122.07 132.88 52532.55 88888.00 2007-03-24 06:16:51.906 083 18122.06 133.02 52532.53 88888.00 2007-03-24 06:16:52.406 083 18122.14 133.07 52532.59 88888.00 2007-03-24 06:16:52.906 083 18122.15 133.09 52532.72 88888.00 2007-03-24 06:16:53.406 083 18122.09 133.10 52532.80 88888.00 2007-03-24 06:16:53.906 083 18122.01 133.07 52532.87 88888.00 2007-03-24 06:16:54.406 083 18121.91 133.06 52532.69 88888.00 2007-03-24 06:16:54.906 083 18121.93 133.05 52532.66 88888.00 2007-03-24 06:16:55.406 083 18122.02 133.05 52532.67 88888.00 2007-03-24 06:16:55.906 083 18121.98 133.14 52532.68 88888.00 2007-03-24 06:16:56.406 083 18122.01 133.23 52532.72 88888.00 2007-03-24 06:16:56.906 083 18122.05 133.37 52532.64 88888.00 2007-03-24 06:16:57.406 083 18122.09 133.45 52532.63 88888.00 2007-03-24 06:16:57.906 083 18122.22 133.42 52532.57 88888.00 2007-03-24 06:16:58.406 083 18122.28 133.40 52532.51 88888.00 2007-03-24 06:16:58.906 083 18122.27 133.50 52532.59 88888.00 2007-03-24 06:16:59.406 083 18122.17 133.51 52532.66 88888.00 2007-03-24 06:16:59.906 083 18122.11 133.44 52532.72 88888.00 2007-03-24 06:17:00.406 083 18122.16 133.39 52532.71 88888.00 2007-03-24 06:17:00.906 083 18122.05 133.38 52532.71 88888.00 2007-03-24 06:17:01.406 083 18122.11 133.38 52532.72 88888.00 2007-03-24 06:17:01.906 083 18122.17 133.42 52532.67 88888.00 2007-03-24 06:17:02.406 083 18122.05 133.54 52532.66 88888.00 2007-03-24 06:17:02.906 083 18121.85 133.59 52532.78 88888.00 2007-03-24 06:17:03.406 083 18121.77 133.58 52532.68 88888.00 2007-03-24 06:17:03.906 083 18121.87 133.54 52532.60 88888.00 2007-03-24 06:17:04.406 083 18121.90 133.50 52532.71 88888.00 2007-03-24 06:17:04.906 083 18121.90 133.49 52532.65 88888.00 2007-03-24 06:17:05.406 083 18121.85 133.49 52532.63 88888.00 2007-03-24 06:17:05.906 083 18121.81 133.46 52532.65 88888.00 2007-03-24 06:17:06.406 083 18121.91 133.46 52532.65 88888.00 2007-03-24 06:17:06.906 083 18121.85 133.42 52532.58 88888.00 2007-03-24 06:17:07.406 083 18122.00 133.42 52532.66 88888.00 2007-03-24 06:17:07.906 083 18122.09 133.38 52532.70 88888.00 2007-03-24 06:17:08.406 083 18121.85 133.32 52532.67 88888.00 2007-03-24 06:17:08.906 083 18121.66 133.23 52532.56 88888.00 2007-03-24 06:17:09.406 083 18121.78 133.29 52532.48 88888.00 2007-03-24 06:17:09.906 083 18121.84 133.21 52532.51 88888.00 2007-03-24 06:17:10.406 083 18121.81 133.16 52532.58 88888.00 2007-03-24 06:17:10.906 083 18121.68 133.23 52532.66 88888.00 2007-03-24 06:17:11.406 083 18121.61 133.42 52532.63 88888.00 2007-03-24 06:17:11.906 083 18121.47 133.53 52532.60 88888.00 2007-03-24 06:17:12.406 083 18121.50 133.50 52532.60 88888.00 2007-03-24 06:17:12.906 083 18121.58 133.45 52532.64 88888.00 2007-03-24 06:17:13.406 083 18121.62 133.45 52532.60 88888.00 2007-03-24 06:17:13.906 083 18121.66 133.35 52532.52 88888.00 2007-03-24 06:17:14.406 083 18121.59 133.31 52532.53 88888.00 2007-03-24 06:17:14.906 083 18121.71 133.33 52532.54 88888.00 2007-03-24 06:17:15.406 083 18121.70 133.30 52532.60 88888.00 2007-03-24 06:17:15.906 083 18121.70 133.39 52532.54 88888.00 2007-03-24 06:17:16.406 083 18121.79 133.38 52532.54 88888.00 2007-03-24 06:17:16.906 083 18121.71 133.35 52532.49 88888.00 2007-03-24 06:17:17.406 083 18121.79 133.33 52532.49 88888.00 2007-03-24 06:17:17.906 083 18121.92 133.41 52532.44 88888.00 2007-03-24 06:17:18.406 083 18122.01 133.44 52532.46 88888.00 2007-03-24 06:17:18.906 083 18122.04 133.38 52532.46 88888.00 2007-03-24 06:17:19.406 083 18122.25 133.28 52532.52 88888.00 2007-03-24 06:17:19.906 083 18122.45 133.28 52532.56 88888.00 2007-03-24 06:17:20.406 083 18122.60 133.36 52532.62 88888.00 2007-03-24 06:17:20.906 083 18122.91 133.45 52532.63 88888.00 2007-03-24 06:17:21.406 083 18123.01 133.61 52532.68 88888.00 2007-03-24 06:17:21.906 083 18123.13 133.83 52532.66 88888.00 2007-03-24 06:17:22.406 083 18123.13 133.99 52532.81 88888.00 2007-03-24 06:17:22.906 083 18122.98 134.10 52532.80 88888.00 2007-03-24 06:17:23.406 083 18122.77 134.12 52532.83 88888.00 2007-03-24 06:17:23.906 083 18122.54 134.03 52532.82 88888.00 2007-03-24 06:17:24.406 083 18122.45 133.91 52532.81 88888.00 2007-03-24 06:17:24.906 083 18122.43 133.81 52532.77 88888.00 2007-03-24 06:17:25.406 083 18122.50 133.68 52532.81 88888.00 2007-03-24 06:17:25.906 083 18122.55 133.57 52532.78 88888.00 2007-03-24 06:17:26.406 083 18122.68 133.54 52532.71 88888.00 2007-03-24 06:17:26.906 083 18122.93 133.54 52532.76 88888.00 2007-03-24 06:17:27.406 083 18123.19 133.55 52532.83 88888.00 2007-03-24 06:17:27.906 083 18123.45 133.58 52532.84 88888.00 2007-03-24 06:17:28.406 083 18123.56 133.76 52533.03 88888.00 2007-03-24 06:17:28.906 083 18123.55 133.80 52533.11 88888.00 2007-03-24 06:17:29.406 083 18123.48 133.87 52533.17 88888.00 2007-03-24 06:17:29.906 083 18123.43 133.90 52533.14 88888.00 2007-03-24 06:17:30.406 083 18123.40 133.94 52533.18 88888.00 2007-03-24 06:17:30.906 083 18123.19 133.92 52533.33 88888.00 2007-03-24 06:17:31.406 083 18123.13 133.87 52533.34 88888.00 2007-03-24 06:17:31.906 083 18123.11 133.79 52533.37 88888.00 2007-03-24 06:17:32.406 083 18123.07 133.75 52533.24 88888.00 2007-03-24 06:17:32.906 083 18123.00 133.72 52533.29 88888.00 2007-03-24 06:17:33.406 083 18123.04 133.75 52533.29 88888.00 2007-03-24 06:17:33.906 083 18123.12 133.86 52533.35 88888.00 2007-03-24 06:17:34.406 083 18123.11 133.87 52533.29 88888.00 2007-03-24 06:17:34.906 083 18123.11 133.83 52533.39 88888.00 2007-03-24 06:17:35.406 083 18122.96 133.79 52533.38 88888.00 2007-03-24 06:17:35.906 083 18122.90 133.74 52533.28 88888.00 2007-03-24 06:17:36.406 083 18122.96 133.69 52533.21 88888.00 2007-03-24 06:17:36.906 083 18122.85 133.61 52533.12 88888.00 2007-03-24 06:17:37.406 083 18122.97 133.49 52533.10 88888.00 2007-03-24 06:17:37.906 083 18122.93 133.44 52533.14 88888.00 2007-03-24 06:17:38.406 083 18122.91 133.41 52533.25 88888.00 2007-03-24 06:17:38.906 083 18123.15 133.39 52533.29 88888.00 2007-03-24 06:17:39.406 083 18123.30 133.45 52533.28 88888.00 2007-03-24 06:17:39.906 083 18123.43 133.49 52533.39 88888.00 2007-03-24 06:17:40.406 083 18123.58 133.59 52533.41 88888.00 2007-03-24 06:17:40.906 083 18123.68 133.70 52533.35 88888.00 2007-03-24 06:17:41.406 083 18123.89 133.67 52533.47 88888.00 2007-03-24 06:17:41.906 083 18123.90 133.69 52533.58 88888.00 2007-03-24 06:17:42.406 083 18123.91 133.78 52533.56 88888.00 2007-03-24 06:17:42.906 083 18124.07 133.77 52533.65 88888.00 2007-03-24 06:17:43.406 083 18124.18 133.69 52533.79 88888.00 2007-03-24 06:17:43.906 083 18124.34 133.73 52533.76 88888.00 2007-03-24 06:17:44.406 083 18124.41 133.78 52533.91 88888.00 2007-03-24 06:17:44.906 083 18124.30 133.78 52533.84 88888.00 2007-03-24 06:17:45.406 083 18124.35 133.83 52533.84 88888.00 2007-03-24 06:17:45.906 083 18124.29 133.84 52533.85 88888.00 2007-03-24 06:17:46.406 083 18124.27 133.90 52533.83 88888.00 2007-03-24 06:17:46.906 083 18124.17 133.95 52533.91 88888.00 2007-03-24 06:17:47.406 083 18124.03 133.97 52533.90 88888.00 2007-03-24 06:17:47.906 083 18123.94 133.92 52533.84 88888.00 2007-03-24 06:17:48.406 083 18123.97 133.90 52533.88 88888.00 2007-03-24 06:17:48.906 083 18123.87 133.94 52533.92 88888.00 2007-03-24 06:17:49.406 083 18123.86 133.89 52533.96 88888.00 2007-03-24 06:17:49.906 083 18123.80 133.91 52533.97 88888.00 2007-03-24 06:17:50.406 083 18123.55 133.75 52533.95 88888.00 2007-03-24 06:17:50.906 083 18123.42 133.57 52533.94 88888.00 2007-03-24 06:17:51.406 083 18123.33 133.52 52533.95 88888.00 2007-03-24 06:17:51.906 083 18123.34 133.40 52534.06 88888.00 2007-03-24 06:17:52.406 083 18123.34 133.26 52533.98 88888.00 2007-03-24 06:17:52.906 083 18123.39 133.28 52533.92 88888.00 2007-03-24 06:17:53.406 083 18123.53 133.21 52533.91 88888.00 2007-03-24 06:17:53.906 083 18123.52 133.20 52533.85 88888.00 2007-03-24 06:17:54.406 083 18123.51 133.26 52533.79 88888.00 2007-03-24 06:17:54.906 083 18123.54 133.32 52533.91 88888.00 2007-03-24 06:17:55.406 083 18123.55 133.28 52533.91 88888.00 2007-03-24 06:17:55.906 083 18123.47 133.22 52533.85 88888.00 2007-03-24 06:17:56.406 083 18123.45 133.19 52533.85 88888.00 2007-03-24 06:17:56.906 083 18123.45 133.09 52533.83 88888.00 2007-03-24 06:17:57.406 083 18123.37 133.06 52533.81 88888.00 2007-03-24 06:17:57.906 083 18123.40 133.09 52533.86 88888.00 2007-03-24 06:17:58.406 083 18123.46 133.06 52534.02 88888.00 2007-03-24 06:17:58.906 083 18123.59 133.07 52534.08 88888.00 2007-03-24 06:17:59.406 083 18123.66 133.07 52534.08 88888.00 2007-03-24 06:17:59.906 083 18123.80 133.01 52534.08 88888.00 2007-03-24 06:18:00.406 083 18123.77 133.04 52534.00 88888.00 2007-03-24 06:18:00.906 083 18123.76 133.10 52534.16 88888.00 2007-03-24 06:18:01.406 083 18123.79 133.10 52534.21 88888.00 2007-03-24 06:18:01.906 083 18123.80 133.06 52534.17 88888.00 2007-03-24 06:18:02.406 083 18123.80 133.04 52534.30 88888.00 2007-03-24 06:18:02.906 083 18123.84 133.07 52534.25 88888.00 2007-03-24 06:18:03.406 083 18124.02 133.16 52534.22 88888.00 2007-03-24 06:18:03.906 083 18124.15 133.21 52534.22 88888.00 2007-03-24 06:18:04.406 083 18124.07 133.16 52534.33 88888.00 2007-03-24 06:18:04.906 083 18124.00 133.10 52534.39 88888.00 2007-03-24 06:18:05.406 083 18124.10 133.05 52534.37 88888.00 2007-03-24 06:18:05.906 083 18124.13 133.05 52534.36 88888.00 2007-03-24 06:18:06.406 083 18124.27 133.02 52534.36 88888.00 2007-03-24 06:18:06.906 083 18124.43 133.00 52534.36 88888.00 2007-03-24 06:18:07.406 083 18124.53 133.01 52534.46 88888.00 2007-03-24 06:18:07.906 083 18124.59 133.00 52534.52 88888.00 2007-03-24 06:18:08.406 083 18124.61 133.10 52534.56 88888.00 2007-03-24 06:18:08.906 083 18124.62 133.20 52534.65 88888.00 2007-03-24 06:18:09.406 083 18124.60 133.26 52534.68 88888.00 2007-03-24 06:18:09.906 083 18124.67 133.30 52534.74 88888.00 2007-03-24 06:18:10.406 083 18124.64 133.21 52534.78 88888.00 2007-03-24 06:18:10.906 083 18124.57 133.12 52534.74 88888.00 2007-03-24 06:18:11.406 083 18124.64 133.11 52534.76 88888.00 2007-03-24 06:18:11.906 083 18124.79 133.10 52534.87 88888.00 2007-03-24 06:18:12.406 083 18124.75 133.08 52534.92 88888.00 2007-03-24 06:18:12.906 083 18124.78 133.08 52534.89 88888.00 2007-03-24 06:18:13.406 083 18124.75 133.11 52534.88 88888.00 2007-03-24 06:18:13.906 083 18124.82 133.14 52534.91 88888.00 2007-03-24 06:18:14.406 083 18124.88 133.17 52534.94 88888.00 2007-03-24 06:18:14.906 083 18124.77 133.19 52534.99 88888.00 2007-03-24 06:18:15.406 083 18124.81 133.23 52535.08 88888.00 2007-03-24 06:18:15.906 083 18124.77 133.38 52535.13 88888.00 2007-03-24 06:18:16.406 083 18124.82 133.48 52535.23 88888.00 2007-03-24 06:18:16.906 083 18125.20 133.50 52535.16 88888.00 2007-03-24 06:18:17.406 083 18125.63 133.49 52535.12 88888.00 2007-03-24 06:18:17.906 083 18125.70 133.38 52535.08 88888.00 2007-03-24 06:18:18.406 083 18125.75 133.36 52534.96 88888.00 2007-03-24 06:18:18.906 083 18125.72 133.31 52534.92 88888.00 2007-03-24 06:18:19.406 083 18125.57 133.20 52535.06 88888.00 2007-03-24 06:18:19.906 083 18125.74 133.10 52535.06 88888.00 2007-03-24 06:18:20.406 083 18125.64 133.01 52535.11 88888.00 2007-03-24 06:18:20.906 083 18124.72 133.02 52535.14 88888.00 2007-03-24 06:18:21.406 083 18124.39 133.05 52535.19 88888.00 2007-03-24 06:18:21.906 083 18124.42 133.09 52535.22 88888.00 2007-03-24 06:18:22.406 083 18124.51 133.10 52535.25 88888.00 2007-03-24 06:18:22.906 083 18124.61 133.16 52535.19 88888.00 2007-03-24 06:18:23.406 083 18124.63 133.28 52535.14 88888.00 2007-03-24 06:18:23.906 083 18124.66 133.35 52535.12 88888.00 2007-03-24 06:18:24.406 083 18124.63 133.32 52535.10 88888.00 2007-03-24 06:18:24.906 083 18124.65 133.34 52535.23 88888.00 2007-03-24 06:18:25.406 083 18124.64 133.38 52535.23 88888.00 2007-03-24 06:18:25.906 083 18124.60 133.44 52535.18 88888.00 2007-03-24 06:18:26.406 083 18124.52 133.38 52535.22 88888.00 2007-03-24 06:18:26.906 083 18124.61 133.34 52535.25 88888.00 2007-03-24 06:18:27.406 083 18124.66 133.42 52535.34 88888.00 2007-03-24 06:18:27.906 083 18124.75 133.42 52535.43 88888.00 2007-03-24 06:18:28.406 083 18124.89 133.41 52535.42 88888.00 2007-03-24 06:18:28.906 083 18124.97 133.39 52535.41 88888.00 2007-03-24 06:18:29.406 083 18125.11 133.38 52535.35 88888.00 2007-03-24 06:18:29.906 083 18125.19 133.34 52535.21 88888.00 2007-03-24 06:18:30.406 083 18125.20 133.35 52535.27 88888.00 2007-03-24 06:18:30.906 083 18125.21 133.40 52535.25 88888.00 2007-03-24 06:18:31.406 083 18125.17 133.35 52535.25 88888.00 2007-03-24 06:18:31.906 083 18125.19 133.28 52535.39 88888.00 2007-03-24 06:18:32.406 083 18125.15 133.38 52535.46 88888.00 2007-03-24 06:18:32.906 083 18125.19 133.33 52535.53 88888.00 2007-03-24 06:18:33.406 083 18125.07 133.31 52535.57 88888.00 2007-03-24 06:18:33.906 083 18125.15 133.32 52535.55 88888.00 2007-03-24 06:18:34.406 083 18125.30 133.30 52535.57 88888.00 2007-03-24 06:18:34.906 083 18125.42 133.29 52535.64 88888.00 2007-03-24 06:18:35.406 083 18125.31 133.31 52535.79 88888.00 2007-03-24 06:18:35.906 083 18125.28 133.39 52535.78 88888.00 2007-03-24 06:18:36.406 083 18125.28 133.49 52535.71 88888.00 2007-03-24 06:18:36.906 083 18125.37 133.48 52535.74 88888.00 2007-03-24 06:18:37.406 083 18125.31 133.37 52535.71 88888.00 2007-03-24 06:18:37.906 083 18125.20 133.28 52535.67 88888.00 2007-03-24 06:18:38.406 083 18125.20 133.24 52535.67 88888.00 2007-03-24 06:18:38.906 083 18125.25 133.19 52535.71 88888.00 2007-03-24 06:18:39.406 083 18125.35 133.15 52535.74 88888.00 2007-03-24 06:18:39.906 083 18125.52 133.14 52535.62 88888.00 2007-03-24 06:18:40.406 083 18125.59 133.20 52535.53 88888.00 2007-03-24 06:18:40.906 083 18125.65 133.20 52535.56 88888.00 2007-03-24 06:18:41.406 083 18125.67 133.31 52535.68 88888.00 2007-03-24 06:18:41.906 083 18125.72 133.34 52535.88 88888.00 2007-03-24 06:18:42.406 083 18125.91 133.42 52536.01 88888.00 2007-03-24 06:18:42.906 083 18125.74 133.57 52536.10 88888.00 2007-03-24 06:18:43.406 083 18125.71 133.69 52536.03 88888.00 2007-03-24 06:18:43.906 083 18125.72 133.70 52536.10 88888.00 2007-03-24 06:18:44.406 083 18125.76 133.71 52536.06 88888.00 2007-03-24 06:18:44.906 083 18125.60 133.85 52536.03 88888.00 2007-03-24 06:18:45.406 083 18125.55 133.87 52536.05 88888.00 2007-03-24 06:18:45.906 083 18125.31 133.87 52536.02 88888.00 2007-03-24 06:18:46.406 083 18125.20 133.88 52536.08 88888.00 2007-03-24 06:18:46.906 083 18125.16 133.80 52536.17 88888.00 2007-03-24 06:18:47.406 083 18124.97 133.72 52536.30 88888.00 2007-03-24 06:18:47.906 083 18124.93 133.54 52536.37 88888.00 2007-03-24 06:18:48.406 083 18125.05 133.47 52536.50 88888.00 2007-03-24 06:18:48.906 083 18125.10 133.46 52536.47 88888.00 2007-03-24 06:18:49.406 083 18124.89 133.49 52536.39 88888.00 2007-03-24 06:18:49.906 083 18124.89 133.46 52536.55 88888.00 2007-03-24 06:18:50.406 083 18124.87 133.46 52536.63 88888.00 2007-03-24 06:18:50.906 083 18124.83 133.43 52536.58 88888.00 2007-03-24 06:18:51.406 083 18124.83 133.40 52536.52 88888.00 2007-03-24 06:18:51.906 083 18124.82 133.39 52536.39 88888.00 2007-03-24 06:18:52.406 083 18124.67 133.41 52536.47 88888.00 2007-03-24 06:18:52.906 083 18124.64 133.45 52536.49 88888.00 2007-03-24 06:18:53.406 083 18124.63 133.44 52536.47 88888.00 2007-03-24 06:18:53.906 083 18124.66 133.41 52536.39 88888.00 2007-03-24 06:18:54.406 083 18124.54 133.34 52536.40 88888.00 2007-03-24 06:18:54.906 083 18124.31 133.30 52536.38 88888.00 2007-03-24 06:18:55.406 083 18124.12 133.12 52536.52 88888.00 2007-03-24 06:18:55.906 083 18124.19 133.03 52536.41 88888.00 2007-03-24 06:18:56.406 083 18124.28 132.92 52536.43 88888.00 2007-03-24 06:18:56.906 083 18124.26 132.74 52536.32 88888.00 2007-03-24 06:18:57.406 083 18124.28 132.56 52536.27 88888.00 2007-03-24 06:18:57.906 083 18124.34 132.57 52536.36 88888.00 2007-03-24 06:18:58.406 083 18124.40 132.55 52536.27 88888.00 2007-03-24 06:18:58.906 083 18124.55 132.59 52536.30 88888.00 2007-03-24 06:18:59.406 083 18124.61 132.55 52536.37 88888.00 2007-03-24 06:18:59.906 083 18124.53 132.64 52536.41 88888.00 2007-03-24 06:19:00.406 083 18124.40 132.64 52536.34 88888.00 2007-03-24 06:19:00.906 083 18124.23 132.64 52536.20 88888.00 2007-03-24 06:19:01.406 083 18124.20 132.63 52536.24 88888.00 2007-03-24 06:19:01.906 083 18124.20 132.51 52536.26 88888.00 2007-03-24 06:19:02.406 083 18124.06 132.44 52536.27 88888.00 2007-03-24 06:19:02.906 083 18123.95 132.41 52536.24 88888.00 2007-03-24 06:19:03.406 083 18123.81 132.32 52536.20 88888.00 2007-03-24 06:19:03.906 083 18123.58 132.19 52536.14 88888.00 2007-03-24 06:19:04.406 083 18123.41 132.16 52536.23 88888.00 2007-03-24 06:19:04.906 083 18123.36 132.00 52536.28 88888.00 2007-03-24 06:19:05.406 083 18123.36 131.79 52536.25 88888.00 2007-03-24 06:19:05.906 083 18123.53 131.66 52536.38 88888.00 2007-03-24 06:19:06.406 083 18123.77 131.65 52536.37 88888.00 2007-03-24 06:19:06.906 083 18123.94 131.72 52536.25 88888.00 2007-03-24 06:19:07.406 083 18124.18 131.77 52536.10 88888.00 2007-03-24 06:19:07.906 083 18124.37 131.89 52536.04 88888.00 2007-03-24 06:19:08.406 083 18124.53 132.05 52536.06 88888.00 2007-03-24 06:19:08.906 083 18124.59 132.23 52536.11 88888.00 2007-03-24 06:19:09.406 083 18124.56 132.25 52536.13 88888.00 2007-03-24 06:19:09.906 083 18124.40 132.29 52536.24 88888.00 2007-03-24 06:19:10.406 083 18124.30 132.25 52536.14 88888.00 2007-03-24 06:19:10.906 083 18124.20 132.11 52536.11 88888.00 2007-03-24 06:19:11.406 083 18124.13 132.06 52536.07 88888.00 2007-03-24 06:19:11.906 083 18124.00 131.97 52536.05 88888.00 2007-03-24 06:19:12.406 083 18123.99 131.85 52536.04 88888.00 2007-03-24 06:19:12.906 083 18124.06 131.85 52536.07 88888.00 2007-03-24 06:19:13.406 083 18124.10 131.91 52536.03 88888.00 2007-03-24 06:19:13.906 083 18124.24 131.86 52536.05 88888.00 2007-03-24 06:19:14.406 083 18124.28 131.86 52536.14 88888.00 2007-03-24 06:19:14.906 083 18124.28 131.96 52536.19 88888.00 2007-03-24 06:19:15.406 083 18124.35 132.04 52536.11 88888.00 2007-03-24 06:19:15.906 083 18124.42 132.03 52536.06 88888.00 2007-03-24 06:19:16.406 083 18124.38 132.03 52536.08 88888.00 2007-03-24 06:19:16.906 083 18124.30 132.03 52536.02 88888.00 2007-03-24 06:19:17.406 083 18124.18 131.97 52535.99 88888.00 2007-03-24 06:19:17.906 083 18124.09 131.81 52536.04 88888.00 2007-03-24 06:19:18.406 083 18123.98 131.74 52536.06 88888.00 2007-03-24 06:19:18.906 083 18123.87 131.76 52536.01 88888.00 2007-03-24 06:19:19.406 083 18123.92 131.68 52535.95 88888.00 2007-03-24 06:19:19.906 083 18123.89 131.61 52535.90 88888.00 2007-03-24 06:19:20.406 083 18123.88 131.65 52535.84 88888.00 2007-03-24 06:19:20.906 083 18123.83 131.72 52535.83 88888.00 2007-03-24 06:19:21.406 083 18123.90 131.83 52535.84 88888.00 2007-03-24 06:19:21.906 083 18123.99 131.94 52536.04 88888.00 2007-03-24 06:19:22.406 083 18123.81 131.90 52536.14 88888.00 2007-03-24 06:19:22.906 083 18123.86 131.85 52535.99 88888.00 2007-03-24 06:19:23.406 083 18123.91 131.81 52535.96 88888.00 2007-03-24 06:19:23.906 083 18123.99 131.77 52536.00 88888.00 2007-03-24 06:19:24.406 083 18123.88 131.71 52535.91 88888.00 2007-03-24 06:19:24.906 083 18123.75 131.59 52535.87 88888.00 2007-03-24 06:19:25.406 083 18123.74 131.47 52535.79 88888.00 2007-03-24 06:19:25.906 083 18123.74 131.39 52535.85 88888.00 2007-03-24 06:19:26.406 083 18123.74 131.34 52535.88 88888.00 2007-03-24 06:19:26.906 083 18123.90 131.31 52535.89 88888.00 2007-03-24 06:19:27.406 083 18124.05 131.33 52535.83 88888.00 2007-03-24 06:19:27.906 083 18124.09 131.37 52535.69 88888.00 2007-03-24 06:19:28.406 083 18123.96 131.49 52535.71 88888.00 2007-03-24 06:19:28.906 083 18123.91 131.59 52535.71 88888.00 2007-03-24 06:19:29.406 083 18123.88 131.57 52535.79 88888.00 2007-03-24 06:19:29.906 083 18123.94 131.46 52535.66 88888.00 2007-03-24 06:19:30.406 083 18123.88 131.34 52535.53 88888.00 2007-03-24 06:19:30.906 083 18123.81 131.21 52535.57 88888.00 2007-03-24 06:19:31.406 083 18123.76 131.18 52535.61 88888.00 2007-03-24 06:19:31.906 083 18123.64 131.14 52535.71 88888.00 2007-03-24 06:19:32.406 083 18123.61 131.13 52535.66 88888.00 2007-03-24 06:19:32.906 083 18123.58 131.18 52535.76 88888.00 2007-03-24 06:19:33.406 083 18123.59 131.23 52535.83 88888.00 2007-03-24 06:19:33.906 083 18123.47 131.23 52535.80 88888.00 2007-03-24 06:19:34.406 083 18123.53 131.39 52535.79 88888.00 2007-03-24 06:19:34.906 083 18123.65 131.44 52535.90 88888.00 2007-03-24 06:19:35.406 083 18123.73 131.56 52536.05 88888.00 2007-03-24 06:19:35.906 083 18123.79 131.67 52536.10 88888.00 2007-03-24 06:19:36.406 083 18123.85 131.66 52536.07 88888.00 2007-03-24 06:19:36.906 083 18123.89 131.66 52536.19 88888.00 2007-03-24 06:19:37.406 083 18123.68 131.78 52536.25 88888.00 2007-03-24 06:19:37.906 083 18123.56 131.80 52536.28 88888.00 2007-03-24 06:19:38.406 083 18123.57 131.72 52536.24 88888.00 2007-03-24 06:19:38.906 083 18123.48 131.63 52536.28 88888.00 2007-03-24 06:19:39.406 083 18123.34 131.62 52536.35 88888.00 2007-03-24 06:19:39.906 083 18123.24 131.65 52536.41 88888.00 2007-03-24 06:19:40.406 083 18123.14 131.55 52536.46 88888.00 2007-03-24 06:19:40.906 083 18123.22 131.61 52536.50 88888.00 2007-03-24 06:19:41.406 083 18123.22 131.59 52536.53 88888.00 2007-03-24 06:19:41.906 083 18123.15 131.56 52536.62 88888.00 2007-03-24 06:19:42.406 083 18122.77 131.50 52536.63 88888.00 2007-03-24 06:19:42.906 083 18122.63 131.54 52536.62 88888.00 2007-03-24 06:19:43.406 083 18122.64 131.61 52536.55 88888.00 2007-03-24 06:19:43.906 083 18122.44 131.58 52536.52 88888.00 2007-03-24 06:19:44.406 083 18122.39 131.50 52536.57 88888.00 2007-03-24 06:19:44.906 083 18122.35 131.48 52536.68 88888.00 2007-03-24 06:19:45.406 083 18122.26 131.35 52536.66 88888.00 2007-03-24 06:19:45.906 083 18122.26 131.35 52536.68 88888.00 2007-03-24 06:19:46.406 083 18122.32 131.31 52536.70 88888.00 2007-03-24 06:19:46.906 083 18122.43 131.30 52536.66 88888.00 2007-03-24 06:19:47.406 083 18122.33 131.26 52536.59 88888.00 2007-03-24 06:19:47.906 083 18122.37 131.17 52536.62 88888.00 2007-03-24 06:19:48.406 083 18122.40 131.23 52536.63 88888.00 2007-03-24 06:19:48.906 083 18122.44 131.15 52536.64 88888.00 2007-03-24 06:19:49.406 083 18122.44 130.88 52536.74 88888.00 2007-03-24 06:19:49.906 083 18122.38 130.71 52536.70 88888.00 2007-03-24 06:19:50.406 083 18122.23 130.65 52536.68 88888.00 2007-03-24 06:19:50.906 083 18122.03 130.61 52536.72 88888.00 2007-03-24 06:19:51.406 083 18122.10 130.61 52536.71 88888.00 2007-03-24 06:19:51.906 083 18122.15 130.63 52536.65 88888.00 2007-03-24 06:19:52.406 083 18122.14 130.69 52536.63 88888.00 2007-03-24 06:19:52.906 083 18122.12 130.71 52536.58 88888.00 2007-03-24 06:19:53.406 083 18122.24 130.61 52536.51 88888.00 2007-03-24 06:19:53.906 083 18122.24 130.67 52536.53 88888.00 2007-03-24 06:19:54.406 083 18122.29 130.74 52536.60 88888.00 2007-03-24 06:19:54.906 083 18122.24 130.65 52536.57 88888.00 2007-03-24 06:19:55.406 083 18122.15 130.58 52536.60 88888.00 2007-03-24 06:19:55.906 083 18122.16 130.61 52536.64 88888.00 2007-03-24 06:19:56.406 083 18122.14 130.62 52536.63 88888.00 2007-03-24 06:19:56.906 083 18122.02 130.68 52536.64 88888.00 2007-03-24 06:19:57.406 083 18121.91 130.71 52536.66 88888.00 2007-03-24 06:19:57.906 083 18121.78 130.67 52536.61 88888.00 2007-03-24 06:19:58.406 083 18121.64 130.66 52536.58 88888.00 2007-03-24 06:19:58.906 083 18121.67 130.61 52536.53 88888.00 2007-03-24 06:19:59.406 083 18121.69 130.57 52536.37 88888.00 2007-03-24 06:19:59.906 083 18121.60 130.56 52536.42 88888.00 2007-03-24 06:20:00.406 083 18121.49 130.54 52536.41 88888.00 2007-03-24 06:20:00.906 083 18121.49 130.41 52536.34 88888.00 2007-03-24 06:20:01.406 083 18121.46 130.33 52536.32 88888.00 2007-03-24 06:20:01.906 083 18121.56 130.22 52536.27 88888.00 2007-03-24 06:20:02.406 083 18121.67 130.15 52536.16 88888.00 2007-03-24 06:20:02.906 083 18121.69 130.18 52536.18 88888.00 2007-03-24 06:20:03.406 083 18121.71 130.16 52536.14 88888.00 2007-03-24 06:20:03.906 083 18121.71 130.14 52536.12 88888.00 2007-03-24 06:20:04.406 083 18121.78 130.20 52536.12 88888.00 2007-03-24 06:20:04.906 083 18121.80 130.26 52536.10 88888.00 2007-03-24 06:20:05.406 083 18121.71 130.36 52536.02 88888.00 2007-03-24 06:20:05.906 083 18121.69 130.40 52535.96 88888.00 2007-03-24 06:20:06.406 083 18121.55 130.38 52535.89 88888.00 2007-03-24 06:20:06.906 083 18121.33 130.24 52535.77 88888.00 2007-03-24 06:20:07.406 083 18121.27 130.14 52535.81 88888.00 2007-03-24 06:20:07.906 083 18121.13 130.08 52535.69 88888.00 2007-03-24 06:20:08.406 083 18121.01 130.03 52535.60 88888.00 2007-03-24 06:20:08.906 083 18121.04 130.15 52535.60 88888.00 2007-03-24 06:20:09.406 083 18121.05 130.21 52535.64 88888.00 2007-03-24 06:20:09.906 083 18120.96 130.17 52535.61 88888.00 2007-03-24 06:20:10.406 083 18120.99 130.20 52535.59 88888.00 2007-03-24 06:20:10.906 083 18121.01 130.22 52535.56 88888.00 2007-03-24 06:20:11.406 083 18120.98 130.28 52535.56 88888.00 2007-03-24 06:20:11.906 083 18121.01 130.37 52535.50 88888.00 2007-03-24 06:20:12.406 083 18120.88 130.28 52535.43 88888.00 2007-03-24 06:20:12.906 083 18120.73 130.33 52535.32 88888.00 2007-03-24 06:20:13.406 083 18120.76 130.33 52535.33 88888.00 2007-03-24 06:20:13.906 083 18120.83 130.34 52535.34 88888.00 2007-03-24 06:20:14.406 083 18120.88 130.32 52535.43 88888.00 2007-03-24 06:20:14.906 083 18120.99 130.31 52535.55 88888.00 2007-03-24 06:20:15.406 083 18120.86 130.41 52535.45 88888.00 2007-03-24 06:20:15.906 083 18120.81 130.40 52535.35 88888.00 2007-03-24 06:20:16.406 083 18120.77 130.37 52535.26 88888.00 2007-03-24 06:20:16.906 083 18120.65 130.33 52535.38 88888.00 2007-03-24 06:20:17.406 083 18120.65 130.33 52535.33 88888.00 2007-03-24 06:20:17.906 083 18120.61 130.36 52535.34 88888.00 2007-03-24 06:20:18.406 083 18120.52 130.41 52535.39 88888.00 2007-03-24 06:20:18.906 083 18120.38 130.48 52535.43 88888.00 2007-03-24 06:20:19.406 083 18120.26 130.46 52535.36 88888.00 2007-03-24 06:20:19.906 083 18120.26 130.35 52535.29 88888.00 2007-03-24 06:20:20.406 083 18120.21 130.31 52535.16 88888.00 2007-03-24 06:20:20.906 083 18120.17 130.23 52535.10 88888.00 2007-03-24 06:20:21.406 083 18120.11 130.33 52535.04 88888.00 2007-03-24 06:20:21.906 083 18120.10 130.38 52535.06 88888.00 2007-03-24 06:20:22.406 083 18120.15 130.34 52535.04 88888.00 2007-03-24 06:20:22.906 083 18120.12 130.22 52534.98 88888.00 2007-03-24 06:20:23.406 083 18120.10 130.20 52534.99 88888.00 2007-03-24 06:20:23.906 083 18120.12 130.17 52534.99 88888.00 2007-03-24 06:20:24.406 083 18120.09 130.16 52535.03 88888.00 2007-03-24 06:20:24.906 083 18120.16 130.07 52534.96 88888.00 2007-03-24 06:20:25.406 083 18120.18 130.06 52534.92 88888.00 2007-03-24 06:20:25.906 083 18120.17 130.05 52535.01 88888.00 2007-03-24 06:20:26.406 083 18120.36 130.10 52535.06 88888.00 2007-03-24 06:20:26.906 083 18120.46 130.04 52535.08 88888.00 2007-03-24 06:20:27.406 083 18120.57 130.07 52535.09 88888.00 2007-03-24 06:20:27.906 083 18120.48 130.13 52535.03 88888.00 2007-03-24 06:20:28.406 083 18120.55 130.12 52534.96 88888.00 2007-03-24 06:20:28.906 083 18120.54 130.14 52534.96 88888.00 2007-03-24 06:20:29.406 083 18120.62 130.21 52534.95 88888.00 2007-03-24 06:20:29.906 083 18120.64 130.20 52534.86 88888.00 2007-03-24 06:20:30.406 083 18120.55 130.12 52534.89 88888.00 2007-03-24 06:20:30.906 083 18120.49 130.12 52534.89 88888.00 2007-03-24 06:20:31.406 083 18120.52 130.06 52534.81 88888.00 2007-03-24 06:20:31.906 083 18120.49 130.05 52534.73 88888.00 2007-03-24 06:20:32.406 083 18120.54 129.97 52534.68 88888.00 2007-03-24 06:20:32.906 083 18120.69 129.99 52534.72 88888.00 2007-03-24 06:20:33.406 083 18120.83 130.06 52534.79 88888.00 2007-03-24 06:20:33.906 083 18120.90 130.13 52534.73 88888.00 2007-03-24 06:20:34.406 083 18120.91 130.29 52534.68 88888.00 2007-03-24 06:20:34.906 083 18120.87 130.44 52534.71 88888.00 2007-03-24 06:20:35.406 083 18120.80 130.50 52534.58 88888.00 2007-03-24 06:20:35.906 083 18120.82 130.66 52534.55 88888.00 2007-03-24 06:20:36.406 083 18120.79 130.73 52534.58 88888.00 2007-03-24 06:20:36.906 083 18120.79 130.71 52534.56 88888.00 2007-03-24 06:20:37.406 083 18120.71 130.58 52534.64 88888.00 2007-03-24 06:20:37.906 083 18120.50 130.53 52534.50 88888.00 2007-03-24 06:20:38.406 083 18120.43 130.48 52534.42 88888.00 2007-03-24 06:20:38.906 083 18120.41 130.45 52534.46 88888.00 2007-03-24 06:20:39.406 083 18120.48 130.38 52534.44 88888.00 2007-03-24 06:20:39.906 083 18120.39 130.24 52534.41 88888.00 2007-03-24 06:20:40.406 083 18120.33 130.31 52534.49 88888.00 2007-03-24 06:20:40.906 083 18120.60 130.37 52534.44 88888.00 2007-03-24 06:20:41.406 083 18120.60 130.38 52534.43 88888.00 2007-03-24 06:20:41.906 083 18120.62 130.45 52534.50 88888.00 2007-03-24 06:20:42.406 083 18120.71 130.54 52534.38 88888.00 2007-03-24 06:20:42.906 083 18120.60 130.52 52534.42 88888.00 2007-03-24 06:20:43.406 083 18120.71 130.57 52534.45 88888.00 2007-03-24 06:20:43.906 083 18120.83 130.52 52534.52 88888.00 2007-03-24 06:20:44.406 083 18120.73 130.43 52534.46 88888.00 2007-03-24 06:20:44.906 083 18120.76 130.39 52534.42 88888.00 2007-03-24 06:20:45.406 083 18120.88 130.26 52534.34 88888.00 2007-03-24 06:20:45.906 083 18121.04 130.32 52534.28 88888.00 2007-03-24 06:20:46.406 083 18121.04 130.43 52534.31 88888.00 2007-03-24 06:20:46.906 083 18121.01 130.45 52534.39 88888.00 2007-03-24 06:20:47.406 083 18121.01 130.50 52534.40 88888.00 2007-03-24 06:20:47.906 083 18121.01 130.51 52534.34 88888.00 2007-03-24 06:20:48.406 083 18121.06 130.48 52534.32 88888.00 2007-03-24 06:20:48.906 083 18121.05 130.40 52534.33 88888.00 2007-03-24 06:20:49.406 083 18121.09 130.36 52534.36 88888.00 2007-03-24 06:20:49.906 083 18121.20 130.30 52534.32 88888.00 2007-03-24 06:20:50.406 083 18121.33 130.23 52534.31 88888.00 2007-03-24 06:20:50.906 083 18121.42 130.08 52534.26 88888.00 2007-03-24 06:20:51.406 083 18121.36 130.04 52534.30 88888.00 2007-03-24 06:20:51.906 083 18121.30 130.05 52534.21 88888.00 2007-03-24 06:20:52.406 083 18121.29 130.09 52534.27 88888.00 2007-03-24 06:20:52.906 083 18121.35 130.13 52534.40 88888.00 2007-03-24 06:20:53.406 083 18121.44 130.18 52534.30 88888.00 2007-03-24 06:20:53.906 083 18121.63 130.16 52534.26 88888.00 2007-03-24 06:20:54.406 083 18121.55 130.20 52534.25 88888.00 2007-03-24 06:20:54.906 083 18121.61 130.20 52534.29 88888.00 2007-03-24 06:20:55.406 083 18121.66 130.15 52534.37 88888.00 2007-03-24 06:20:55.906 083 18121.52 130.13 52534.33 88888.00 2007-03-24 06:20:56.406 083 18121.48 130.08 52534.32 88888.00 2007-03-24 06:20:56.906 083 18121.58 130.05 52534.28 88888.00 2007-03-24 06:20:57.406 083 18121.57 130.01 52534.38 88888.00 2007-03-24 06:20:57.906 083 18121.53 130.03 52534.46 88888.00 2007-03-24 06:20:58.406 083 18121.51 130.13 52534.43 88888.00 2007-03-24 06:20:58.906 083 18121.55 130.18 52534.45 88888.00 2007-03-24 06:20:59.406 083 18121.53 130.26 52534.56 88888.00 2007-03-24 06:20:59.906 083 18121.50 130.32 52534.56 88888.00 2007-03-24 06:21:00.406 083 18121.63 130.28 52534.52 88888.00 2007-03-24 06:21:00.906 083 18121.69 130.19 52534.52 88888.00 2007-03-24 06:21:01.406 083 18121.62 130.19 52534.55 88888.00 2007-03-24 06:21:01.906 083 18121.55 130.13 52534.69 88888.00 2007-03-24 06:21:02.406 083 18121.71 130.13 52534.61 88888.00 2007-03-24 06:21:02.906 083 18121.82 130.07 52534.55 88888.00 2007-03-24 06:21:03.406 083 18121.85 130.09 52534.60 88888.00 2007-03-24 06:21:03.906 083 18121.89 130.16 52534.73 88888.00 2007-03-24 06:21:04.406 083 18122.05 130.16 52534.80 88888.00 2007-03-24 06:21:04.906 083 18122.14 130.26 52534.84 88888.00 2007-03-24 06:21:05.406 083 18122.10 130.36 52534.96 88888.00 2007-03-24 06:21:05.906 083 18122.03 130.40 52534.97 88888.00 2007-03-24 06:21:06.406 083 18121.98 130.34 52534.96 88888.00 2007-03-24 06:21:06.906 083 18122.04 130.33 52534.99 88888.00 2007-03-24 06:21:07.406 083 18122.05 130.32 52535.04 88888.00 2007-03-24 06:21:07.906 083 18122.11 130.32 52535.11 88888.00 2007-03-24 06:21:08.406 083 18122.13 130.30 52535.10 88888.00 2007-03-24 06:21:08.906 083 18122.18 130.30 52535.13 88888.00 2007-03-24 06:21:09.406 083 18122.12 130.34 52535.30 88888.00 2007-03-24 06:21:09.906 083 18122.07 130.32 52535.31 88888.00 2007-03-24 06:21:10.406 083 18122.02 130.25 52535.33 88888.00 2007-03-24 06:21:10.906 083 18122.17 130.20 52535.54 88888.00 2007-03-24 06:21:11.406 083 18122.25 130.17 52535.60 88888.00 2007-03-24 06:21:11.906 083 18122.38 130.22 52535.59 88888.00 2007-03-24 06:21:12.406 083 18122.40 130.20 52535.69 88888.00 2007-03-24 06:21:12.906 083 18122.36 130.12 52535.72 88888.00 2007-03-24 06:21:13.406 083 18122.32 129.96 52535.71 88888.00 2007-03-24 06:21:13.906 083 18122.37 129.98 52535.66 88888.00 2007-03-24 06:21:14.406 083 18122.46 130.03 52535.61 88888.00 2007-03-24 06:21:14.906 083 18122.51 130.06 52535.64 88888.00 2007-03-24 06:21:15.406 083 18122.49 130.16 52535.68 88888.00 2007-03-24 06:21:15.906 083 18122.48 130.24 52535.69 88888.00 2007-03-24 06:21:16.406 083 18122.53 130.33 52535.80 88888.00 2007-03-24 06:21:16.906 083 18122.48 130.42 52535.83 88888.00 2007-03-24 06:21:17.406 083 18122.26 130.47 52535.92 88888.00 2007-03-24 06:21:17.906 083 18122.18 130.53 52536.00 88888.00 2007-03-24 06:21:18.406 083 18121.95 130.51 52535.94 88888.00 2007-03-24 06:21:18.906 083 18121.72 130.46 52535.99 88888.00 2007-03-24 06:21:19.406 083 18121.68 130.30 52536.01 88888.00 2007-03-24 06:21:19.906 083 18121.51 130.15 52535.97 88888.00 2007-03-24 06:21:20.406 083 18121.36 130.02 52535.99 88888.00 2007-03-24 06:21:20.906 083 18121.52 129.91 52536.02 88888.00 2007-03-24 06:21:21.406 083 18121.74 129.89 52535.92 88888.00 2007-03-24 06:21:21.906 083 18121.98 129.90 52535.91 88888.00 2007-03-24 06:21:22.406 083 18121.90 129.92 52536.05 88888.00 2007-03-24 06:21:22.906 083 18121.80 130.02 52536.08 88888.00 2007-03-24 06:21:23.406 083 18121.75 130.00 52536.05 88888.00 2007-03-24 06:21:23.906 083 18121.69 130.00 52536.01 88888.00 2007-03-24 06:21:24.406 083 18121.62 129.98 52536.05 88888.00 2007-03-24 06:21:24.906 083 18121.61 129.91 52536.12 88888.00 2007-03-24 06:21:25.406 083 18121.62 129.78 52536.08 88888.00 2007-03-24 06:21:25.906 083 18121.64 129.67 52536.05 88888.00 2007-03-24 06:21:26.406 083 18121.72 129.69 52536.15 88888.00 2007-03-24 06:21:26.906 083 18121.71 129.74 52536.22 88888.00 2007-03-24 06:21:27.406 083 18121.70 129.76 52536.13 88888.00 2007-03-24 06:21:27.906 083 18121.71 129.86 52536.24 88888.00 2007-03-24 06:21:28.406 083 18121.72 129.91 52536.30 88888.00 2007-03-24 06:21:28.906 083 18121.64 129.91 52536.30 88888.00 2007-03-24 06:21:29.406 083 18121.64 129.94 52536.34 88888.00 2007-03-24 06:21:29.906 083 18121.62 129.90 52536.30 88888.00 2007-03-24 06:21:30.406 083 18121.67 129.85 52536.36 88888.00 2007-03-24 06:21:30.906 083 18121.66 129.78 52536.49 88888.00 2007-03-24 06:21:31.406 083 18121.59 129.73 52536.48 88888.00 2007-03-24 06:21:31.906 083 18121.53 129.71 52536.46 88888.00 2007-03-24 06:21:32.406 083 18121.56 129.76 52536.35 88888.00 2007-03-24 06:21:32.906 083 18121.53 129.82 52536.45 88888.00 2007-03-24 06:21:33.406 083 18121.61 129.84 52536.45 88888.00 2007-03-24 06:21:33.906 083 18121.51 129.80 52536.39 88888.00 2007-03-24 06:21:34.406 083 18121.55 129.81 52536.42 88888.00 2007-03-24 06:21:34.906 083 18121.62 129.81 52536.42 88888.00 2007-03-24 06:21:35.406 083 18121.60 129.72 52536.34 88888.00 2007-03-24 06:21:35.906 083 18121.45 129.62 52536.31 88888.00 2007-03-24 06:21:36.406 083 18121.29 129.65 52536.29 88888.00 2007-03-24 06:21:36.906 083 18121.25 129.70 52536.39 88888.00 2007-03-24 06:21:37.406 083 18121.15 129.58 52536.39 88888.00 2007-03-24 06:21:37.906 083 18121.27 129.61 52536.28 88888.00 2007-03-24 06:21:38.406 083 18121.39 129.63 52536.28 88888.00 2007-03-24 06:21:38.906 083 18121.23 129.59 52536.31 88888.00 2007-03-24 06:21:39.406 083 18121.17 129.66 52536.34 88888.00 2007-03-24 06:21:39.906 083 18121.07 129.70 52536.41 88888.00 2007-03-24 06:21:40.406 083 18120.97 129.71 52536.30 88888.00 2007-03-24 06:21:40.906 083 18121.09 129.71 52536.18 88888.00 2007-03-24 06:21:41.406 083 18121.18 129.59 52536.16 88888.00 2007-03-24 06:21:41.906 083 18121.11 129.62 52536.23 88888.00 2007-03-24 06:21:42.406 083 18121.02 129.61 52536.27 88888.00 2007-03-24 06:21:42.906 083 18120.95 129.59 52536.29 88888.00 2007-03-24 06:21:43.406 083 18121.02 129.50 52536.25 88888.00 2007-03-24 06:21:43.906 083 18121.01 129.49 52536.32 88888.00 2007-03-24 06:21:44.406 083 18120.92 129.54 52536.29 88888.00 2007-03-24 06:21:44.906 083 18120.86 129.62 52536.25 88888.00 2007-03-24 06:21:45.406 083 18120.73 129.62 52536.36 88888.00 2007-03-24 06:21:45.906 083 18120.68 129.62 52536.43 88888.00 2007-03-24 06:21:46.406 083 18120.64 129.49 52536.36 88888.00 2007-03-24 06:21:46.906 083 18120.63 129.40 52536.40 88888.00 2007-03-24 06:21:47.406 083 18120.51 129.34 52536.32 88888.00 2007-03-24 06:21:47.906 083 18120.53 129.30 52536.27 88888.00 2007-03-24 06:21:48.406 083 18120.57 129.24 52536.35 88888.00 2007-03-24 06:21:48.906 083 18120.61 129.19 52536.37 88888.00 2007-03-24 06:21:49.406 083 18120.51 129.24 52536.28 88888.00 2007-03-24 06:21:49.906 083 18120.48 129.24 52536.36 88888.00 2007-03-24 06:21:50.406 083 18120.49 129.20 52536.41 88888.00 2007-03-24 06:21:50.906 083 18120.32 129.25 52536.48 88888.00 2007-03-24 06:21:51.406 083 18120.18 129.22 52536.50 88888.00 2007-03-24 06:21:51.906 083 18120.11 129.18 52536.60 88888.00 2007-03-24 06:21:52.406 083 18119.98 129.18 52536.63 88888.00 2007-03-24 06:21:52.906 083 18119.98 129.17 52536.62 88888.00 2007-03-24 06:21:53.406 083 18119.82 129.05 52536.58 88888.00 2007-03-24 06:21:53.906 083 18119.86 129.00 52536.53 88888.00 2007-03-24 06:21:54.406 083 18119.87 128.96 52536.61 88888.00 2007-03-24 06:21:54.906 083 18120.03 128.91 52536.62 88888.00 2007-03-24 06:21:55.406 083 18120.09 128.88 52536.55 88888.00 2007-03-24 06:21:55.906 083 18120.12 128.88 52536.46 88888.00 2007-03-24 06:21:56.406 083 18120.08 128.85 52536.45 88888.00 2007-03-24 06:21:56.906 083 18120.16 128.96 52536.45 88888.00 2007-03-24 06:21:57.406 083 18120.21 128.99 52536.47 88888.00 2007-03-24 06:21:57.906 083 18120.12 128.86 52536.32 88888.00 2007-03-24 06:21:58.406 083 18120.11 128.75 52536.26 88888.00 2007-03-24 06:21:58.906 083 18120.12 128.68 52536.27 88888.00 2007-03-24 06:21:59.406 083 18120.12 128.62 52536.16 88888.00 2007-03-24 06:21:59.906 083 18119.98 128.57 52536.12 88888.00 2007-03-24 06:22:00.406 083 18119.93 128.57 52536.16 88888.00 2007-03-24 06:22:00.906 083 18119.88 128.61 52536.12 88888.00 2007-03-24 06:22:01.406 083 18119.75 128.62 52536.12 88888.00 2007-03-24 06:22:01.906 083 18119.76 128.66 52536.17 88888.00 2007-03-24 06:22:02.406 083 18119.70 128.68 52536.15 88888.00 2007-03-24 06:22:02.906 083 18119.59 128.58 52536.07 88888.00 2007-03-24 06:22:03.406 083 18119.71 128.55 52536.05 88888.00 2007-03-24 06:22:03.906 083 18119.83 128.49 52536.04 88888.00 2007-03-24 06:22:04.406 083 18119.76 128.44 52536.05 88888.00 2007-03-24 06:22:04.906 083 18119.72 128.39 52536.13 88888.00 2007-03-24 06:22:05.406 083 18119.75 128.40 52536.14 88888.00 2007-03-24 06:22:05.906 083 18119.89 128.45 52536.05 88888.00 2007-03-24 06:22:06.406 083 18119.83 128.47 52536.01 88888.00 2007-03-24 06:22:06.906 083 18119.84 128.45 52535.94 88888.00 2007-03-24 06:22:07.406 083 18119.84 128.53 52535.97 88888.00 2007-03-24 06:22:07.906 083 18119.67 128.48 52535.93 88888.00 2007-03-24 06:22:08.406 083 18119.53 128.44 52535.90 88888.00 2007-03-24 06:22:08.906 083 18119.49 128.52 52535.83 88888.00 2007-03-24 06:22:09.406 083 18119.42 128.57 52535.81 88888.00 2007-03-24 06:22:09.906 083 18119.34 128.45 52535.74 88888.00 2007-03-24 06:22:10.406 083 18119.33 128.32 52535.70 88888.00 2007-03-24 06:22:10.906 083 18119.40 128.23 52535.65 88888.00 2007-03-24 06:22:11.406 083 18119.30 128.14 52535.62 88888.00 2007-03-24 06:22:11.906 083 18119.35 128.07 52535.62 88888.00 2007-03-24 06:22:12.406 083 18119.40 127.98 52535.47 88888.00 2007-03-24 06:22:12.906 083 18119.31 128.05 52535.43 88888.00 2007-03-24 06:22:13.406 083 18119.34 128.13 52535.47 88888.00 2007-03-24 06:22:13.906 083 18119.39 128.26 52535.57 88888.00 2007-03-24 06:22:14.406 083 18119.41 128.38 52535.55 88888.00 2007-03-24 06:22:14.906 083 18119.14 128.45 52535.50 88888.00 2007-03-24 06:22:15.406 083 18118.96 128.40 52535.37 88888.00 2007-03-24 06:22:15.906 083 18118.67 128.26 52535.29 88888.00 2007-03-24 06:22:16.406 083 18118.59 128.25 52535.23 88888.00 2007-03-24 06:22:16.906 083 18118.58 128.16 52535.16 88888.00 2007-03-24 06:22:17.406 083 18118.55 128.13 52534.95 88888.00 2007-03-24 06:22:17.906 083 18118.54 128.07 52534.87 88888.00 2007-03-24 06:22:18.406 083 18118.49 128.02 52534.84 88888.00 2007-03-24 06:22:18.906 083 18118.58 128.02 52534.78 88888.00 2007-03-24 06:22:19.406 083 18118.54 128.01 52534.86 88888.00 2007-03-24 06:22:19.906 083 18118.49 128.07 52534.80 88888.00 2007-03-24 06:22:20.406 083 18118.38 128.09 52534.69 88888.00 2007-03-24 06:22:20.906 083 18118.33 128.11 52534.62 88888.00 2007-03-24 06:22:21.406 083 18118.22 128.15 52534.60 88888.00 2007-03-24 06:22:21.906 083 18118.22 128.19 52534.61 88888.00 2007-03-24 06:22:22.406 083 18118.16 128.17 52534.46 88888.00 2007-03-24 06:22:22.906 083 18117.93 128.13 52534.43 88888.00 2007-03-24 06:22:23.406 083 18117.76 128.18 52534.60 88888.00 2007-03-24 06:22:23.906 083 18117.46 128.18 52534.60 88888.00 2007-03-24 06:22:24.406 083 18117.39 128.13 52534.55 88888.00 2007-03-24 06:22:24.906 083 18117.44 128.08 52534.33 88888.00 2007-03-24 06:22:25.406 083 18117.44 128.14 52534.20 88888.00 2007-03-24 06:22:25.906 083 18117.31 128.09 52534.21 88888.00 2007-03-24 06:22:26.406 083 18117.28 128.02 52534.29 88888.00 2007-03-24 06:22:26.906 083 18117.35 127.91 52534.21 88888.00 2007-03-24 06:22:27.406 083 18117.47 127.91 52533.99 88888.00 2007-03-24 06:22:27.906 083 18117.40 127.89 52533.92 88888.00 2007-03-24 06:22:28.406 083 18117.39 127.86 52533.99 88888.00 2007-03-24 06:22:28.906 083 18117.21 127.87 52533.83 88888.00 2007-03-24 06:22:29.406 083 18117.04 127.94 52533.75 88888.00 2007-03-24 06:22:29.906 083 18117.19 128.04 52533.72 88888.00 2007-03-24 06:22:30.406 083 18117.13 128.09 52533.79 88888.00 2007-03-24 06:22:30.906 083 18116.89 128.18 52533.72 88888.00 2007-03-24 06:22:31.406 083 18116.70 128.22 52533.75 88888.00 2007-03-24 06:22:31.906 083 18116.64 128.28 52533.84 88888.00 2007-03-24 06:22:32.406 083 18116.61 128.25 52533.82 88888.00 2007-03-24 06:22:32.906 083 18116.62 128.12 52533.86 88888.00 2007-03-24 06:22:33.406 083 18116.74 128.07 52533.91 88888.00 2007-03-24 06:22:33.906 083 18116.83 128.05 52533.73 88888.00 2007-03-24 06:22:34.406 083 18116.79 128.04 52533.71 88888.00 2007-03-24 06:22:34.906 083 18116.74 128.13 52533.61 88888.00 2007-03-24 06:22:35.406 083 18116.80 128.20 52533.63 88888.00 2007-03-24 06:22:35.906 083 18116.86 128.30 52533.65 88888.00 2007-03-24 06:22:36.406 083 18116.95 128.42 52533.64 88888.00 2007-03-24 06:22:36.906 083 18117.06 128.41 52533.58 88888.00 2007-03-24 06:22:37.406 083 18116.89 128.48 52533.58 88888.00 2007-03-24 06:22:37.906 083 18116.78 128.48 52533.68 88888.00 2007-03-24 06:22:38.406 083 18116.61 128.51 52533.67 88888.00 2007-03-24 06:22:38.906 083 18116.50 128.47 52533.55 88888.00 2007-03-24 06:22:39.406 083 18116.52 128.40 52533.57 88888.00 2007-03-24 06:22:39.906 083 18116.47 128.41 52533.61 88888.00 2007-03-24 06:22:40.406 083 18116.43 128.35 52533.59 88888.00 2007-03-24 06:22:40.906 083 18116.42 128.31 52533.56 88888.00 2007-03-24 06:22:41.406 083 18116.38 128.35 52533.52 88888.00 2007-03-24 06:22:41.906 083 18116.36 128.28 52533.47 88888.00 2007-03-24 06:22:42.406 083 18116.31 128.23 52533.51 88888.00 2007-03-24 06:22:42.906 083 18116.16 128.29 52533.58 88888.00 2007-03-24 06:22:43.406 083 18116.08 128.37 52533.55 88888.00 2007-03-24 06:22:43.906 083 18115.85 128.29 52533.50 88888.00 2007-03-24 06:22:44.406 083 18115.75 128.11 52533.49 88888.00 2007-03-24 06:22:44.906 083 18115.86 128.03 52533.48 88888.00 2007-03-24 06:22:45.406 083 18115.87 127.97 52533.38 88888.00 2007-03-24 06:22:45.906 083 18115.87 127.89 52533.13 88888.00 2007-03-24 06:22:46.406 083 18115.94 127.88 52533.07 88888.00 2007-03-24 06:22:46.906 083 18116.09 127.80 52533.11 88888.00 2007-03-24 06:22:47.406 083 18116.23 127.82 52533.06 88888.00 2007-03-24 06:22:47.906 083 18116.30 127.79 52532.95 88888.00 2007-03-24 06:22:48.406 083 18116.35 127.72 52532.92 88888.00 2007-03-24 06:22:48.906 083 18116.32 127.77 52532.92 88888.00 2007-03-24 06:22:49.406 083 18116.42 127.75 52532.91 88888.00 2007-03-24 06:22:49.906 083 18116.57 127.70 52532.82 88888.00 2007-03-24 06:22:50.406 083 18116.69 127.68 52532.89 88888.00 2007-03-24 06:22:50.906 083 18116.77 127.64 52533.12 88888.00 2007-03-24 06:22:51.406 083 18116.79 127.65 52533.15 88888.00 2007-03-24 06:22:51.906 083 18116.86 127.65 52533.15 88888.00 2007-03-24 06:22:52.406 083 18116.83 127.72 52533.18 88888.00 2007-03-24 06:22:52.906 083 18116.68 127.75 52533.21 88888.00 2007-03-24 06:22:53.406 083 18116.71 127.78 52533.20 88888.00 2007-03-24 06:22:53.906 083 18116.73 127.75 52533.27 88888.00 2007-03-24 06:22:54.406 083 18116.60 127.75 52533.22 88888.00 2007-03-24 06:22:54.906 083 18116.55 127.69 52533.22 88888.00 2007-03-24 06:22:55.406 083 18116.51 127.64 52533.25 88888.00 2007-03-24 06:22:55.906 083 18116.59 127.61 52533.29 88888.00 2007-03-24 06:22:56.406 083 18116.63 127.61 52533.14 88888.00 2007-03-24 06:22:56.906 083 18116.45 127.64 52533.15 88888.00 2007-03-24 06:22:57.406 083 18116.26 127.67 52533.14 88888.00 2007-03-24 06:22:57.906 083 18116.24 127.62 52533.23 88888.00 2007-03-24 06:22:58.406 083 18116.25 127.64 52533.29 88888.00 2007-03-24 06:22:58.906 083 18116.37 127.67 52533.36 88888.00 2007-03-24 06:22:59.406 083 18116.42 127.67 52533.38 88888.00 2007-03-24 06:22:59.906 083 18116.43 127.56 52533.37 88888.00 2007-03-24 06:23:00.406 083 18116.51 127.49 52533.35 88888.00 2007-03-24 06:23:00.906 083 18116.60 127.37 52533.32 88888.00 2007-03-24 06:23:01.406 083 18116.73 127.42 52533.38 88888.00 2007-03-24 06:23:01.906 083 18116.68 127.49 52533.36 88888.00 2007-03-24 06:23:02.406 083 18116.77 127.50 52533.34 88888.00 2007-03-24 06:23:02.906 083 18116.59 127.51 52533.44 88888.00 2007-03-24 06:23:03.406 083 18116.56 127.54 52533.42 88888.00 2007-03-24 06:23:03.906 083 18116.51 127.59 52533.36 88888.00 2007-03-24 06:23:04.406 083 18116.36 127.59 52533.32 88888.00 2007-03-24 06:23:04.906 083 18116.18 127.64 52533.40 88888.00 2007-03-24 06:23:05.406 083 18116.10 127.77 52533.37 88888.00 2007-03-24 06:23:05.906 083 18115.98 127.71 52533.50 88888.00 2007-03-24 06:23:06.406 083 18115.77 127.63 52533.50 88888.00 2007-03-24 06:23:06.906 083 18115.66 127.62 52533.50 88888.00 2007-03-24 06:23:07.406 083 18115.64 127.59 52533.46 88888.00 2007-03-24 06:23:07.906 083 18115.65 127.52 52533.48 88888.00 2007-03-24 06:23:08.406 083 18115.65 127.42 52533.47 88888.00 2007-03-24 06:23:08.906 083 18115.79 127.35 52533.37 88888.00 2007-03-24 06:23:09.406 083 18115.72 127.28 52533.53 88888.00 2007-03-24 06:23:09.906 083 18115.73 127.21 52533.50 88888.00 2007-03-24 06:23:10.406 083 18115.71 127.23 52533.35 88888.00 2007-03-24 06:23:10.906 083 18115.45 127.12 52533.34 88888.00 2007-03-24 06:23:11.406 083 18115.41 127.06 52533.21 88888.00 2007-03-24 06:23:11.906 083 18115.41 126.90 52533.18 88888.00 2007-03-24 06:23:12.406 083 18115.50 126.81 52533.14 88888.00 2007-03-24 06:23:12.906 083 18115.40 126.86 52533.11 88888.00 2007-03-24 06:23:13.406 083 18115.33 126.85 52533.11 88888.00 2007-03-24 06:23:13.906 083 18115.28 126.76 52533.12 88888.00 2007-03-24 06:23:14.406 083 18115.41 126.70 52533.07 88888.00 2007-03-24 06:23:14.906 083 18115.44 126.69 52532.95 88888.00 2007-03-24 06:23:15.406 083 18115.50 126.62 52532.88 88888.00 2007-03-24 06:23:15.906 083 18115.52 126.52 52532.83 88888.00 2007-03-24 06:23:16.406 083 18115.64 126.46 52532.81 88888.00 2007-03-24 06:23:16.906 083 18115.75 126.42 52532.80 88888.00 2007-03-24 06:23:17.406 083 18115.84 126.37 52532.87 88888.00 2007-03-24 06:23:17.906 083 18115.85 126.34 52532.76 88888.00 2007-03-24 06:23:18.406 083 18115.80 126.44 52532.72 88888.00 2007-03-24 06:23:18.906 083 18115.75 126.45 52532.76 88888.00 2007-03-24 06:23:19.406 083 18115.74 126.41 52532.90 88888.00 2007-03-24 06:23:19.906 083 18115.74 126.42 52532.87 88888.00 2007-03-24 06:23:20.406 083 18115.80 126.40 52532.83 88888.00 2007-03-24 06:23:20.906 083 18115.95 126.35 52532.79 88888.00 2007-03-24 06:23:21.406 083 18115.93 126.32 52532.71 88888.00 2007-03-24 06:23:21.906 083 18115.98 126.25 52532.75 88888.00 2007-03-24 06:23:22.406 083 18115.87 126.25 52532.72 88888.00 2007-03-24 06:23:22.906 083 18115.88 126.28 52532.65 88888.00 2007-03-24 06:23:23.406 083 18115.76 126.29 52532.74 88888.00 2007-03-24 06:23:23.906 083 18115.60 126.26 52532.64 88888.00 2007-03-24 06:23:24.406 083 18115.51 126.15 52532.58 88888.00 2007-03-24 06:23:24.906 083 18115.44 126.04 52532.51 88888.00 2007-03-24 06:23:25.406 083 18115.50 126.01 52532.51 88888.00 2007-03-24 06:23:25.906 083 18115.58 126.03 52532.49 88888.00 2007-03-24 06:23:26.406 083 18115.60 126.03 52532.54 88888.00 2007-03-24 06:23:26.906 083 18115.58 125.95 52532.51 88888.00 2007-03-24 06:23:27.406 083 18115.48 126.00 52532.53 88888.00 2007-03-24 06:23:27.906 083 18115.39 126.01 52532.48 88888.00 2007-03-24 06:23:28.406 083 18115.36 125.99 52532.51 88888.00 2007-03-24 06:23:28.906 083 18115.34 125.94 52532.58 88888.00 2007-03-24 06:23:29.406 083 18115.28 125.81 52532.56 88888.00 2007-03-24 06:23:29.906 083 18115.22 125.69 52532.64 88888.00 2007-03-24 06:23:30.406 083 18115.17 125.63 52532.62 88888.00 2007-03-24 06:23:30.906 083 18115.21 125.58 52532.54 88888.00 2007-03-24 06:23:31.406 083 18115.25 125.59 52532.58 88888.00 2007-03-24 06:23:31.906 083 18115.28 125.65 52532.54 88888.00 2007-03-24 06:23:32.406 083 18115.32 125.68 52532.52 88888.00 2007-03-24 06:23:32.906 083 18115.38 125.62 52532.55 88888.00 2007-03-24 06:23:33.406 083 18115.29 125.54 52532.63 88888.00 2007-03-24 06:23:33.906 083 18115.19 125.67 52532.63 88888.00 2007-03-24 06:23:34.406 083 18115.21 125.62 52532.59 88888.00 2007-03-24 06:23:34.906 083 18115.06 125.50 52532.62 88888.00 2007-03-24 06:23:35.406 083 18115.06 125.43 52532.58 88888.00 2007-03-24 06:23:35.906 083 18115.00 125.38 52532.68 88888.00 2007-03-24 06:23:36.406 083 18114.89 125.33 52532.64 88888.00 2007-03-24 06:23:36.906 083 18114.75 125.31 52532.60 88888.00 2007-03-24 06:23:37.406 083 18114.73 125.26 52532.64 88888.00 2007-03-24 06:23:37.906 083 18114.57 125.29 52532.56 88888.00 2007-03-24 06:23:38.406 083 18114.42 125.38 52532.49 88888.00 2007-03-24 06:23:38.906 083 18114.38 125.29 52532.55 88888.00 2007-03-24 06:23:39.406 083 18114.24 125.24 52532.53 88888.00 2007-03-24 06:23:39.906 083 18114.22 125.19 52532.43 88888.00 2007-03-24 06:23:40.406 083 18114.40 125.05 52532.40 88888.00 2007-03-24 06:23:40.906 083 18114.49 125.03 52532.42 88888.00 2007-03-24 06:23:41.406 083 18114.56 125.01 52532.40 88888.00 2007-03-24 06:23:41.906 083 18114.60 125.03 52532.43 88888.00 2007-03-24 06:23:42.406 083 18114.73 124.94 52532.39 88888.00 2007-03-24 06:23:42.906 083 18114.77 124.84 52532.47 88888.00 2007-03-24 06:23:43.406 083 18114.76 124.86 52532.54 88888.00 2007-03-24 06:23:43.906 083 18114.82 124.95 52532.58 88888.00 2007-03-24 06:23:44.406 083 18114.93 125.00 52532.55 88888.00 2007-03-24 06:23:44.906 083 18114.90 125.03 52532.44 88888.00 2007-03-24 06:23:45.406 083 18114.75 124.97 52532.42 88888.00 2007-03-24 06:23:45.906 083 18114.60 124.99 52532.40 88888.00 2007-03-24 06:23:46.406 083 18114.49 125.09 52532.36 88888.00 2007-03-24 06:23:46.906 083 18114.60 125.14 52532.22 88888.00 2007-03-24 06:23:47.403 083 18114.51 125.11 52532.07 88888.00 2007-03-24 06:23:47.903 083 18114.52 125.12 52531.99 88888.00 2007-03-24 06:23:48.403 083 18114.52 125.12 52532.07 88888.00 2007-03-24 06:23:48.903 083 18114.51 125.16 52532.14 88888.00 2007-03-24 06:23:49.403 083 18114.43 125.19 52532.13 88888.00 2007-03-24 06:23:49.903 083 18114.41 125.13 52532.20 88888.00 2007-03-24 06:23:50.403 083 18114.46 125.10 52532.09 88888.00 2007-03-24 06:23:50.903 083 18114.42 125.01 52531.98 88888.00 2007-03-24 06:23:51.403 083 18114.28 124.97 52532.00 88888.00 2007-03-24 06:23:51.903 083 18114.20 124.89 52532.06 88888.00 2007-03-24 06:23:52.403 083 18114.07 124.97 52532.01 88888.00 2007-03-24 06:23:52.903 083 18114.08 124.99 52531.86 88888.00 2007-03-24 06:23:53.403 083 18114.08 125.04 52531.72 88888.00 2007-03-24 06:23:53.903 083 18114.08 125.07 52531.74 88888.00 2007-03-24 06:23:54.403 083 18114.02 125.02 52531.78 88888.00 2007-03-24 06:23:54.903 083 18114.02 124.90 52531.72 88888.00 2007-03-24 06:23:55.403 083 18113.93 124.80 52531.81 88888.00 2007-03-24 06:23:55.903 083 18113.90 124.84 52531.82 88888.00 2007-03-24 06:23:56.403 083 18114.02 124.75 52531.78 88888.00 2007-03-24 06:23:56.903 083 18114.00 124.76 52531.71 88888.00 2007-03-24 06:23:57.403 083 18113.92 124.86 52531.70 88888.00 2007-03-24 06:23:57.903 083 18113.82 124.91 52531.81 88888.00 2007-03-24 06:23:58.403 083 18113.86 124.89 52531.77 88888.00 2007-03-24 06:23:58.903 083 18113.90 124.85 52531.68 88888.00 2007-03-24 06:23:59.403 083 18113.87 124.78 52531.74 88888.00 2007-03-24 06:23:59.903 083 18113.75 124.68 52531.72 88888.00 2007-03-24 06:24:00.403 083 18113.58 124.61 52531.61 88888.00 2007-03-24 06:24:00.903 083 18113.60 124.51 52531.38 88888.00 2007-03-24 06:24:01.403 083 18113.70 124.46 52531.37 88888.00 2007-03-24 06:24:01.903 083 18113.62 124.49 52531.33 88888.00 2007-03-24 06:24:02.403 083 18113.44 124.52 52531.38 88888.00 2007-03-24 06:24:02.903 083 18113.46 124.48 52531.44 88888.00 2007-03-24 06:24:03.403 083 18113.53 124.50 52531.41 88888.00 2007-03-24 06:24:03.903 083 18113.30 124.47 52531.43 88888.00 2007-03-24 06:24:04.403 083 18113.24 124.44 52531.53 88888.00 2007-03-24 06:24:04.903 083 18113.24 124.44 52531.47 88888.00 2007-03-24 06:24:05.403 083 18113.20 124.37 52531.56 88888.00 2007-03-24 06:24:05.903 083 18113.11 124.37 52531.47 88888.00 2007-03-24 06:24:06.403 083 18113.06 124.35 52531.44 88888.00 2007-03-24 06:24:06.903 083 18113.13 124.33 52531.48 88888.00 2007-03-24 06:24:07.403 083 18113.10 124.32 52531.42 88888.00 2007-03-24 06:24:07.903 083 18113.24 124.29 52531.37 88888.00 2007-03-24 06:24:08.403 083 18113.20 124.31 52531.40 88888.00 2007-03-24 06:24:08.903 083 18113.11 124.22 52531.35 88888.00 2007-03-24 06:24:09.403 083 18112.92 124.24 52531.36 88888.00 2007-03-24 06:24:09.903 083 18112.89 124.23 52531.27 88888.00 2007-03-24 06:24:10.403 083 18113.01 124.14 52531.18 88888.00 2007-03-24 06:24:10.903 083 18113.02 124.15 52531.14 88888.00 2007-03-24 06:24:11.403 083 18113.10 124.13 52531.03 88888.00 2007-03-24 06:24:11.903 083 18113.16 124.23 52531.03 88888.00 2007-03-24 06:24:12.403 083 18113.12 124.23 52531.04 88888.00 2007-03-24 06:24:12.903 083 18113.00 124.26 52531.14 88888.00 2007-03-24 06:24:13.403 083 18112.97 124.36 52531.12 88888.00 2007-03-24 06:24:13.903 083 18112.81 124.38 52531.10 88888.00 2007-03-24 06:24:14.403 083 18112.78 124.33 52531.09 88888.00 2007-03-24 06:24:14.903 083 18112.59 124.31 52531.09 88888.00 2007-03-24 06:24:15.403 083 18112.44 124.24 52531.04 88888.00 2007-03-24 06:24:15.903 083 18112.59 124.18 52531.00 88888.00 2007-03-24 06:24:16.403 083 18112.65 124.13 52530.96 88888.00 2007-03-24 06:24:16.903 083 18112.57 124.12 52531.00 88888.00 2007-03-24 06:24:17.403 083 18112.49 124.13 52531.04 88888.00 2007-03-24 06:24:17.903 083 18112.50 124.06 52530.95 88888.00 2007-03-24 06:24:18.403 083 18112.49 123.99 52530.93 88888.00 2007-03-24 06:24:18.903 083 18112.55 123.94 52530.89 88888.00 2007-03-24 06:24:19.403 083 18112.43 123.89 52530.88 88888.00 2007-03-24 06:24:19.903 083 18112.35 123.84 52530.91 88888.00 2007-03-24 06:24:20.403 083 18112.40 123.81 52530.85 88888.00 2007-03-24 06:24:20.903 083 18112.50 123.74 52530.79 88888.00 2007-03-24 06:24:21.403 083 18112.58 123.74 52530.70 88888.00 2007-03-24 06:24:21.903 083 18112.55 123.77 52530.60 88888.00 2007-03-24 06:24:22.403 083 18112.68 123.82 52530.57 88888.00 2007-03-24 06:24:22.903 083 18112.71 123.84 52530.71 88888.00 2007-03-24 06:24:23.403 083 18112.62 123.87 52530.66 88888.00 2007-03-24 06:24:23.903 083 18112.70 123.88 52530.61 88888.00 2007-03-24 06:24:24.403 083 18112.91 123.87 52530.75 88888.00 2007-03-24 06:24:24.903 083 18112.95 123.82 52530.68 88888.00 2007-03-24 06:24:25.403 083 18112.84 123.77 52530.63 88888.00 2007-03-24 06:24:25.903 083 18112.88 123.78 52530.68 88888.00 2007-03-24 06:24:26.403 083 18112.90 123.76 52530.66 88888.00 2007-03-24 06:24:26.903 083 18112.81 123.67 52530.66 88888.00 2007-03-24 06:24:27.403 083 18112.72 123.50 52530.66 88888.00 2007-03-24 06:24:27.903 083 18112.86 123.54 52530.68 88888.00 2007-03-24 06:24:28.403 083 18112.94 123.62 52530.60 88888.00 2007-03-24 06:24:28.903 083 18112.92 123.66 52530.60 88888.00 2007-03-24 06:24:29.403 083 18112.92 123.63 52530.69 88888.00 2007-03-24 06:24:29.903 083 18112.92 123.55 52530.80 88888.00 2007-03-24 06:24:30.403 083 18113.01 123.58 52530.83 88888.00 2007-03-24 06:24:30.903 083 18113.12 123.57 52530.82 88888.00 2007-03-24 06:24:31.403 083 18113.25 123.56 52530.75 88888.00 2007-03-24 06:24:31.903 083 18113.22 123.53 52530.75 88888.00 2007-03-24 06:24:32.403 083 18113.31 123.62 52530.62 88888.00 2007-03-24 06:24:32.903 083 18113.20 123.65 52530.63 88888.00 2007-03-24 06:24:33.403 083 18113.03 123.65 52530.73 88888.00 2007-03-24 06:24:33.903 083 18113.10 123.68 52530.72 88888.00 2007-03-24 06:24:34.403 083 18113.00 123.66 52530.68 88888.00 2007-03-24 06:24:34.903 083 18112.90 123.57 52530.69 88888.00 2007-03-24 06:24:35.403 083 18112.84 123.43 52530.69 88888.00 2007-03-24 06:24:35.903 083 18112.88 123.35 52530.66 88888.00 2007-03-24 06:24:36.403 083 18112.81 123.25 52530.71 88888.00 2007-03-24 06:24:36.903 083 18112.79 123.18 52530.70 88888.00 2007-03-24 06:24:37.403 083 18112.80 123.16 52530.72 88888.00 2007-03-24 06:24:37.903 083 18112.88 123.09 52530.61 88888.00 2007-03-24 06:24:38.403 083 18112.82 123.05 52530.58 88888.00 2007-03-24 06:24:38.903 083 18112.90 123.04 52530.55 88888.00 2007-03-24 06:24:39.403 083 18112.99 122.99 52530.52 88888.00 2007-03-24 06:24:39.903 083 18112.87 122.89 52530.59 88888.00 2007-03-24 06:24:40.403 083 18112.82 122.87 52530.60 88888.00 2007-03-24 06:24:40.903 083 18112.83 122.87 52530.50 88888.00 2007-03-24 06:24:41.403 083 18112.88 122.85 52530.40 88888.00 2007-03-24 06:24:41.903 083 18112.89 122.72 52530.45 88888.00 2007-03-24 06:24:42.403 083 18112.93 122.62 52530.45 88888.00 2007-03-24 06:24:42.903 083 18112.95 122.55 52530.50 88888.00 2007-03-24 06:24:43.403 083 18113.04 122.59 52530.56 88888.00 2007-03-24 06:24:43.903 083 18113.00 122.66 52530.55 88888.00 2007-03-24 06:24:44.403 083 18112.84 122.67 52530.59 88888.00 2007-03-24 06:24:44.903 083 18112.94 122.65 52530.55 88888.00 2007-03-24 06:24:45.403 083 18113.04 122.63 52530.37 88888.00 2007-03-24 06:24:45.903 083 18113.02 122.63 52530.43 88888.00 2007-03-24 06:24:46.403 083 18113.04 122.66 52530.46 88888.00 2007-03-24 06:24:46.903 083 18113.11 122.63 52530.58 88888.00 2007-03-24 06:24:47.403 083 18113.16 122.57 52530.58 88888.00 2007-03-24 06:24:47.903 083 18113.10 122.47 52530.44 88888.00 2007-03-24 06:24:48.403 083 18113.03 122.49 52530.39 88888.00 2007-03-24 06:24:48.903 083 18113.08 122.44 52530.43 88888.00 2007-03-24 06:24:49.403 083 18112.97 122.40 52530.45 88888.00 2007-03-24 06:24:49.903 083 18112.93 122.41 52530.31 88888.00 2007-03-24 06:24:50.403 083 18112.89 122.40 52530.24 88888.00 2007-03-24 06:24:50.903 083 18112.92 122.32 52530.28 88888.00 2007-03-24 06:24:51.403 083 18112.86 122.30 52530.17 88888.00 2007-03-24 06:24:51.903 083 18112.97 122.29 52530.24 88888.00 2007-03-24 06:24:52.403 083 18112.90 122.24 52530.36 88888.00 2007-03-24 06:24:52.903 083 18112.87 122.22 52530.25 88888.00 2007-03-24 06:24:53.403 083 18112.90 122.15 52530.22 88888.00 2007-03-24 06:24:53.903 083 18112.87 122.06 52530.24 88888.00 2007-03-24 06:24:54.403 083 18112.78 121.98 52530.16 88888.00 2007-03-24 06:24:54.903 083 18112.49 121.94 52530.11 88888.00 2007-03-24 06:24:55.403 083 18112.32 121.89 52529.97 88888.00 2007-03-24 06:24:55.903 083 18112.14 121.82 52529.96 88888.00 2007-03-24 06:24:56.403 083 18112.00 121.73 52529.97 88888.00 2007-03-24 06:24:56.903 083 18112.02 121.63 52530.08 88888.00 2007-03-24 06:24:57.403 083 18112.02 121.54 52530.04 88888.00 2007-03-24 06:24:57.903 083 18111.87 121.53 52530.04 88888.00 2007-03-24 06:24:58.403 083 18111.85 121.53 52529.98 88888.00 2007-03-24 06:24:58.903 083 18111.91 121.49 52529.92 88888.00 2007-03-24 06:24:59.403 083 18111.81 121.41 52529.92 88888.00 2007-03-24 06:24:59.903 083 18111.68 121.39 52529.89 88888.00 2007-03-24 06:25:00.403 083 18111.51 121.36 52529.94 88888.00 2007-03-24 06:25:00.903 083 18111.35 121.24 52530.11 88888.00 2007-03-24 06:25:01.403 083 18111.17 121.28 52529.86 88888.00 2007-03-24 06:25:01.903 083 18111.24 121.35 52529.73 88888.00 2007-03-24 06:25:02.403 083 18111.13 121.32 52529.75 88888.00 2007-03-24 06:25:02.903 083 18110.97 121.17 52529.62 88888.00 2007-03-24 06:25:03.403 083 18110.88 121.15 52529.58 88888.00 2007-03-24 06:25:03.903 083 18110.82 121.09 52529.61 88888.00 2007-03-24 06:25:04.403 083 18110.84 121.04 52529.45 88888.00 2007-03-24 06:25:04.903 083 18110.87 121.07 52529.39 88888.00 2007-03-24 06:25:05.403 083 18110.92 121.10 52529.50 88888.00 2007-03-24 06:25:05.903 083 18110.75 121.11 52529.49 88888.00 2007-03-24 06:25:06.403 083 18110.65 121.11 52529.55 88888.00 2007-03-24 06:25:06.903 083 18110.67 121.08 52529.54 88888.00 2007-03-24 06:25:07.403 083 18110.62 120.99 52529.53 88888.00 2007-03-24 06:25:07.903 083 18110.63 120.84 52529.51 88888.00 2007-03-24 06:25:08.403 083 18110.71 120.80 52529.49 88888.00 2007-03-24 06:25:08.903 083 18110.76 120.76 52529.56 88888.00 2007-03-24 06:25:09.403 083 18110.75 120.68 52529.57 88888.00 2007-03-24 06:25:09.903 083 18110.81 120.65 52529.55 88888.00 2007-03-24 06:25:10.403 083 18110.92 120.69 52529.56 88888.00 2007-03-24 06:25:10.903 083 18110.93 120.61 52529.61 88888.00 2007-03-24 06:25:11.403 083 18110.95 120.70 52529.63 88888.00 2007-03-24 06:25:11.903 083 18111.02 120.75 52529.61 88888.00 2007-03-24 06:25:12.403 083 18110.98 120.70 52529.61 88888.00 2007-03-24 06:25:12.903 083 18110.92 120.74 52529.76 88888.00 2007-03-24 06:25:13.403 083 18110.85 120.65 52529.84 88888.00 2007-03-24 06:25:13.903 083 18110.93 120.54 52529.85 88888.00 2007-03-24 06:25:14.403 083 18110.95 120.49 52529.76 88888.00 2007-03-24 06:25:14.903 083 18111.02 120.46 52529.79 88888.00 2007-03-24 06:25:15.403 083 18111.14 120.52 52529.82 88888.00 2007-03-24 06:25:15.903 083 18111.27 120.54 52529.82 88888.00 2007-03-24 06:25:16.403 083 18111.23 120.52 52529.85 88888.00 2007-03-24 06:25:16.903 083 18111.34 120.52 52529.85 88888.00 2007-03-24 06:25:17.403 083 18111.39 120.52 52529.90 88888.00 2007-03-24 06:25:17.903 083 18111.48 120.52 52529.97 88888.00 2007-03-24 06:25:18.403 083 18111.54 120.48 52530.00 88888.00 2007-03-24 06:25:18.903 083 18111.40 120.48 52530.10 88888.00 2007-03-24 06:25:19.403 083 18111.35 120.59 52530.16 88888.00 2007-03-24 06:25:19.903 083 18111.41 120.59 52530.13 88888.00 2007-03-24 06:25:20.403 083 18111.31 120.67 52530.22 88888.00 2007-03-24 06:25:20.903 083 18111.19 120.75 52530.07 88888.00 2007-03-24 06:25:21.403 083 18111.08 120.76 52530.23 88888.00 2007-03-24 06:25:21.903 083 18110.87 120.67 52530.31 88888.00 2007-03-24 06:25:22.403 083 18110.81 120.66 52530.34 88888.00 2007-03-24 06:25:22.903 083 18110.75 120.64 52530.34 88888.00 2007-03-24 06:25:23.403 083 18110.71 120.54 52530.49 88888.00 2007-03-24 06:25:23.903 083 18110.61 120.47 52530.50 88888.00 2007-03-24 06:25:24.403 083 18110.66 120.47 52530.48 88888.00 2007-03-24 06:25:24.903 083 18110.48 120.43 52530.42 88888.00 2007-03-24 06:25:25.403 083 18110.43 120.39 52530.40 88888.00 2007-03-24 06:25:25.903 083 18110.49 120.46 52530.38 88888.00 2007-03-24 06:25:26.403 083 18110.41 120.43 52530.26 88888.00 2007-03-24 06:25:26.903 083 18110.26 120.36 52530.23 88888.00 2007-03-24 06:25:27.403 083 18110.12 120.23 52530.32 88888.00 2007-03-24 06:25:27.903 083 18110.12 120.21 52530.38 88888.00 2007-03-24 06:25:28.403 083 18110.10 120.22 52530.31 88888.00 2007-03-24 06:25:28.903 083 18110.04 120.14 52530.26 88888.00 2007-03-24 06:25:29.403 083 18109.85 120.14 52530.23 88888.00 2007-03-24 06:25:29.903 083 18109.80 120.07 52530.19 88888.00 2007-03-24 06:25:30.403 083 18109.68 119.94 52530.13 88888.00 2007-03-24 06:25:30.903 083 18109.59 120.00 52530.16 88888.00 2007-03-24 06:25:31.403 083 18109.55 119.95 52530.19 88888.00 2007-03-24 06:25:31.903 083 18109.51 119.89 52530.21 88888.00 2007-03-24 06:25:32.403 083 18109.37 119.74 52530.28 88888.00 2007-03-24 06:25:32.903 083 18109.30 119.64 52530.22 88888.00 2007-03-24 06:25:33.403 083 18109.24 119.64 52530.27 88888.00 2007-03-24 06:25:33.903 083 18109.21 119.61 52530.21 88888.00 2007-03-24 06:25:34.403 083 18109.11 119.56 52530.15 88888.00 2007-03-24 06:25:34.903 083 18109.10 119.53 52530.05 88888.00 2007-03-24 06:25:35.403 083 18109.25 119.53 52530.07 88888.00 2007-03-24 06:25:35.903 083 18109.42 119.52 52530.12 88888.00 2007-03-24 06:25:36.403 083 18109.19 119.49 52530.07 88888.00 2007-03-24 06:25:36.903 083 18109.02 119.49 52530.03 88888.00 2007-03-24 06:25:37.403 083 18108.92 119.53 52530.04 88888.00 2007-03-24 06:25:37.903 083 18108.81 119.47 52530.07 88888.00 2007-03-24 06:25:38.403 083 18108.60 119.40 52530.08 88888.00 2007-03-24 06:25:38.903 083 18108.49 119.40 52530.14 88888.00 2007-03-24 06:25:39.403 083 18108.50 119.40 52530.07 88888.00 2007-03-24 06:25:39.903 083 18108.44 119.35 52529.96 88888.00 2007-03-24 06:25:40.403 083 18108.41 119.32 52529.90 88888.00 2007-03-24 06:25:40.903 083 18108.27 119.35 52529.99 88888.00 2007-03-24 06:25:41.403 083 18108.21 119.25 52529.88 88888.00 2007-03-24 06:25:41.903 083 18108.14 119.26 52529.72 88888.00 2007-03-24 06:25:42.403 083 18107.96 119.21 52529.65 88888.00 2007-03-24 06:25:42.903 083 18107.87 119.12 52529.72 88888.00 2007-03-24 06:25:43.403 083 18107.93 119.01 52529.63 88888.00 2007-03-24 06:25:43.903 083 18107.95 118.94 52529.61 88888.00 2007-03-24 06:25:44.403 083 18107.89 118.98 52529.53 88888.00 2007-03-24 06:25:44.903 083 18107.91 119.01 52529.49 88888.00 2007-03-24 06:25:45.403 083 18107.99 119.07 52529.51 88888.00 2007-03-24 06:25:45.903 083 18107.94 119.09 52529.50 88888.00 2007-03-24 06:25:46.403 083 18107.77 118.98 52529.55 88888.00 2007-03-24 06:25:46.903 083 18107.71 118.98 52529.51 88888.00 2007-03-24 06:25:47.403 083 18107.72 118.96 52529.46 88888.00 2007-03-24 06:25:47.903 083 18107.73 118.91 52529.38 88888.00 2007-03-24 06:25:48.403 083 18107.76 118.78 52529.44 88888.00 2007-03-24 06:25:48.903 083 18107.58 118.70 52529.45 88888.00 2007-03-24 06:25:49.403 083 18107.33 118.66 52529.42 88888.00 2007-03-24 06:25:49.903 083 18107.33 118.66 52529.34 88888.00 2007-03-24 06:25:50.403 083 18107.29 118.62 52529.33 88888.00 2007-03-24 06:25:50.903 083 18107.15 118.56 52529.29 88888.00 2007-03-24 06:25:51.403 083 18107.12 118.49 52529.14 88888.00 2007-03-24 06:25:51.903 083 18107.16 118.44 52529.12 88888.00 2007-03-24 06:25:52.403 083 18107.14 118.33 52529.09 88888.00 2007-03-24 06:25:52.903 083 18107.15 118.35 52529.01 88888.00 2007-03-24 06:25:53.403 083 18107.17 118.45 52529.06 88888.00 2007-03-24 06:25:53.903 083 18107.15 118.46 52529.12 88888.00 2007-03-24 06:25:54.403 083 18106.98 118.42 52529.07 88888.00 2007-03-24 06:25:54.903 083 18106.78 118.39 52529.14 88888.00 2007-03-24 06:25:55.403 083 18106.47 118.34 52529.03 88888.00 2007-03-24 06:25:55.903 083 18106.31 118.25 52528.94 88888.00 2007-03-24 06:25:56.403 083 18106.32 118.17 52528.96 88888.00 2007-03-24 06:25:56.903 083 18106.21 118.13 52528.89 88888.00 2007-03-24 06:25:57.403 083 18106.06 118.04 52528.82 88888.00 2007-03-24 06:25:57.903 083 18106.05 118.01 52528.85 88888.00 2007-03-24 06:25:58.403 083 18105.99 117.92 52528.88 88888.00 2007-03-24 06:25:58.903 083 18105.95 117.88 52528.82 88888.00 2007-03-24 06:25:59.403 083 18105.98 117.88 52528.65 88888.00 2007-03-24 06:25:59.903 083 18106.04 117.83 52528.69 88888.00 2007-03-24 06:26:00.403 083 18106.08 117.83 52528.63 88888.00 2007-03-24 06:26:00.903 083 18105.95 117.85 52528.51 88888.00 2007-03-24 06:26:01.403 083 18105.94 117.85 52528.56 88888.00 2007-03-24 06:26:01.903 083 18105.87 117.83 52528.59 88888.00 2007-03-24 06:26:02.403 083 18105.91 117.71 52528.51 88888.00 2007-03-24 06:26:02.903 083 18105.78 117.54 52528.40 88888.00 2007-03-24 06:26:03.403 083 18105.67 117.42 52528.45 88888.00 2007-03-24 06:26:03.903 083 18105.59 117.43 52528.53 88888.00 2007-03-24 06:26:04.403 083 18105.67 117.34 52528.60 88888.00 2007-03-24 06:26:04.903 083 18105.76 117.31 52528.47 88888.00 2007-03-24 06:26:05.403 083 18105.66 117.28 52528.36 88888.00 2007-03-24 06:26:05.903 083 18105.63 117.22 52528.33 88888.00 2007-03-24 06:26:06.403 083 18105.77 117.18 52528.33 88888.00 2007-03-24 06:26:06.903 083 18105.88 117.18 52528.39 88888.00 2007-03-24 06:26:07.403 083 18105.76 117.18 52528.43 88888.00 2007-03-24 06:26:07.903 083 18105.74 117.09 52528.36 88888.00 2007-03-24 06:26:08.403 083 18105.59 116.98 52528.36 88888.00 2007-03-24 06:26:08.903 083 18105.48 116.83 52528.31 88888.00 2007-03-24 06:26:09.403 083 18105.35 116.79 52528.37 88888.00 2007-03-24 06:26:09.903 083 18105.43 116.77 52528.31 88888.00 2007-03-24 06:26:10.403 083 18105.46 116.75 52528.29 88888.00 2007-03-24 06:26:10.903 083 18105.51 116.62 52528.24 88888.00 2007-03-24 06:26:11.403 083 18105.45 116.58 52528.23 88888.00 2007-03-24 06:26:11.903 083 18105.40 116.64 52528.28 88888.00 2007-03-24 06:26:12.403 083 18105.56 116.77 52528.38 88888.00 2007-03-24 06:26:12.903 083 18105.60 116.88 52528.43 88888.00 2007-03-24 06:26:13.403 083 18105.44 116.98 52528.50 88888.00 2007-03-24 06:26:13.903 083 18105.45 116.98 52528.29 88888.00 2007-03-24 06:26:14.403 083 18105.38 116.86 52528.23 88888.00 2007-03-24 06:26:14.903 083 18105.34 116.76 52528.28 88888.00 2007-03-24 06:26:15.403 083 18105.28 116.64 52528.30 88888.00 2007-03-24 06:26:15.903 083 18105.30 116.57 52528.31 88888.00 2007-03-24 06:26:16.403 083 18105.37 116.51 52528.33 88888.00 2007-03-24 06:26:16.903 083 18105.37 116.47 52528.35 88888.00 2007-03-24 06:26:17.403 083 18105.32 116.45 52528.35 88888.00 2007-03-24 06:26:17.903 083 18105.28 116.44 52528.39 88888.00 2007-03-24 06:26:18.403 083 18105.24 116.36 52528.36 88888.00 2007-03-24 06:26:18.903 083 18105.23 116.39 52528.35 88888.00 2007-03-24 06:26:19.403 083 18105.35 116.35 52528.31 88888.00 2007-03-24 06:26:19.903 083 18105.41 116.34 52528.28 88888.00 2007-03-24 06:26:20.403 083 18105.57 116.41 52528.25 88888.00 2007-03-24 06:26:20.903 083 18105.63 116.33 52528.26 88888.00 2007-03-24 06:26:21.403 083 18105.76 116.17 52528.25 88888.00 2007-03-24 06:26:21.903 083 18105.71 116.20 52528.19 88888.00 2007-03-24 06:26:22.403 083 18105.68 116.26 52528.26 88888.00 2007-03-24 06:26:22.903 083 18105.82 116.25 52528.27 88888.00 2007-03-24 06:26:23.403 083 18105.72 116.25 52528.35 88888.00 2007-03-24 06:26:23.903 083 18105.62 116.30 52528.47 88888.00 2007-03-24 06:26:24.403 083 18105.49 116.30 52528.45 88888.00 2007-03-24 06:26:24.903 083 18105.45 116.30 52528.37 88888.00 2007-03-24 06:26:25.403 083 18105.41 116.32 52528.42 88888.00 2007-03-24 06:26:25.903 083 18105.38 116.31 52528.43 88888.00 2007-03-24 06:26:26.403 083 18105.19 116.35 52528.53 88888.00 2007-03-24 06:26:26.903 083 18105.13 116.32 52528.57 88888.00 2007-03-24 06:26:27.403 083 18105.16 116.29 52528.51 88888.00 2007-03-24 06:26:27.903 083 18104.99 116.21 52528.51 88888.00 2007-03-24 06:26:28.403 083 18104.95 116.17 52528.48 88888.00 2007-03-24 06:26:28.903 083 18104.95 116.06 52528.46 88888.00 2007-03-24 06:26:29.403 083 18104.81 115.97 52528.49 88888.00 2007-03-24 06:26:29.903 083 18104.70 115.90 52528.47 88888.00 2007-03-24 06:26:30.403 083 18104.70 115.82 52528.46 88888.00 2007-03-24 06:26:30.903 083 18104.67 115.84 52528.41 88888.00 2007-03-24 06:26:31.403 083 18104.50 115.88 52528.43 88888.00 2007-03-24 06:26:31.903 083 18104.40 115.88 52528.46 88888.00 2007-03-24 06:26:32.403 083 18104.33 115.82 52528.48 88888.00 2007-03-24 06:26:32.903 083 18104.33 115.80 52528.57 88888.00 2007-03-24 06:26:33.403 083 18104.24 115.80 52528.52 88888.00 2007-03-24 06:26:33.903 083 18104.26 115.77 52528.48 88888.00 2007-03-24 06:26:34.403 083 18104.28 115.75 52528.51 88888.00 2007-03-24 06:26:34.903 083 18104.35 115.73 52528.61 88888.00 2007-03-24 06:26:35.403 083 18104.50 115.64 52528.60 88888.00 2007-03-24 06:26:35.903 083 18104.51 115.65 52528.68 88888.00 2007-03-24 06:26:36.403 083 18104.34 115.57 52528.69 88888.00 2007-03-24 06:26:36.903 083 18104.23 115.51 52528.65 88888.00 2007-03-24 06:26:37.403 083 18104.22 115.50 52528.59 88888.00 2007-03-24 06:26:37.903 083 18104.11 115.56 52528.56 88888.00 2007-03-24 06:26:38.403 083 18104.12 115.56 52528.66 88888.00 2007-03-24 06:26:38.903 083 18103.93 115.59 52528.69 88888.00 2007-03-24 06:26:39.403 083 18103.92 115.63 52528.74 88888.00 2007-03-24 06:26:39.903 083 18103.89 115.71 52528.81 88888.00 2007-03-24 06:26:40.403 083 18103.79 115.67 52528.80 88888.00 2007-03-24 06:26:40.903 083 18103.77 115.78 52528.84 88888.00 2007-03-24 06:26:41.403 083 18103.71 115.79 52528.91 88888.00 2007-03-24 06:26:41.903 083 18103.63 115.75 52528.84 88888.00 2007-03-24 06:26:42.403 083 18103.57 115.78 52528.78 88888.00 2007-03-24 06:26:42.903 083 18103.56 115.76 52528.76 88888.00 2007-03-24 06:26:43.403 083 18103.45 115.79 52528.92 88888.00 2007-03-24 06:26:43.903 083 18103.39 115.69 52528.91 88888.00 2007-03-24 06:26:44.403 083 18103.50 115.66 52528.94 88888.00 2007-03-24 06:26:44.903 083 18103.69 115.72 52528.93 88888.00 2007-03-24 06:26:45.403 083 18103.75 115.75 52529.00 88888.00 2007-03-24 06:26:45.903 083 18103.78 115.68 52529.07 88888.00 2007-03-24 06:26:46.403 083 18103.82 115.64 52529.14 88888.00 2007-03-24 06:26:46.903 083 18103.91 115.61 52529.10 88888.00 2007-03-24 06:26:47.403 083 18103.78 115.68 52529.24 88888.00 2007-03-24 06:26:47.903 083 18103.68 115.59 52529.21 88888.00 2007-03-24 06:26:48.403 083 18103.70 115.51 52529.20 88888.00 2007-03-24 06:26:48.903 083 18103.65 115.49 52529.15 88888.00 2007-03-24 06:26:49.403 083 18103.79 115.43 52529.19 88888.00 2007-03-24 06:26:49.903 083 18103.82 115.38 52529.24 88888.00 2007-03-24 06:26:50.403 083 18103.71 115.38 52529.16 88888.00 2007-03-24 06:26:50.903 083 18103.74 115.32 52529.16 88888.00 2007-03-24 06:26:51.403 083 18103.65 115.33 52529.26 88888.00 2007-03-24 06:26:51.903 083 18103.63 115.36 52529.30 88888.00 2007-03-24 06:26:52.403 083 18103.59 115.42 52529.36 88888.00 2007-03-24 06:26:52.903 083 18103.58 115.40 52529.46 88888.00 2007-03-24 06:26:53.403 083 18103.52 115.41 52529.54 88888.00 2007-03-24 06:26:53.903 083 18103.49 115.39 52529.55 88888.00 2007-03-24 06:26:54.403 083 18103.52 115.33 52529.59 88888.00 2007-03-24 06:26:54.903 083 18103.40 115.32 52529.62 88888.00 2007-03-24 06:26:55.403 083 18103.39 115.26 52529.50 88888.00 2007-03-24 06:26:55.903 083 18103.49 115.22 52529.31 88888.00 2007-03-24 06:26:56.403 083 18103.57 115.14 52529.32 88888.00 2007-03-24 06:26:56.903 083 18103.43 115.12 52529.40 88888.00 2007-03-24 06:26:57.403 083 18103.45 115.19 52529.53 88888.00 2007-03-24 06:26:57.903 083 18103.42 115.15 52529.49 88888.00 2007-03-24 06:26:58.403 083 18103.38 115.04 52529.50 88888.00 2007-03-24 06:26:58.903 083 18103.38 115.03 52529.68 88888.00 2007-03-24 06:26:59.403 083 18103.33 115.06 52529.76 88888.00 2007-03-24 06:26:59.903 083 18103.36 115.03 52529.82 88888.00 2007-03-24 06:27:00.403 083 18103.40 115.00 52529.76 88888.00 2007-03-24 06:27:00.903 083 18103.55 114.98 52529.75 88888.00 2007-03-24 06:27:01.403 083 18103.56 115.04 52529.69 88888.00 2007-03-24 06:27:01.903 083 18103.58 115.08 52529.62 88888.00 2007-03-24 06:27:02.403 083 18103.56 115.07 52529.70 88888.00 2007-03-24 06:27:02.903 083 18103.58 115.01 52529.74 88888.00 2007-03-24 06:27:03.403 083 18103.60 114.95 52529.75 88888.00 2007-03-24 06:27:03.903 083 18103.66 114.99 52529.88 88888.00 2007-03-24 06:27:04.403 083 18103.56 115.00 52530.00 88888.00 2007-03-24 06:27:04.903 083 18103.49 115.03 52529.99 88888.00 2007-03-24 06:27:05.403 083 18103.45 114.97 52530.05 88888.00 2007-03-24 06:27:05.903 083 18103.55 114.91 52530.03 88888.00 2007-03-24 06:27:06.403 083 18103.66 114.83 52530.02 88888.00 2007-03-24 06:27:06.903 083 18103.71 114.82 52529.92 88888.00 2007-03-24 06:27:07.403 083 18103.86 114.82 52529.85 88888.00 2007-03-24 06:27:07.903 083 18103.98 114.84 52530.00 88888.00 2007-03-24 06:27:08.403 083 18104.08 114.88 52530.08 88888.00 2007-03-24 06:27:08.903 083 18104.13 114.98 52530.05 88888.00 2007-03-24 06:27:09.403 083 18104.26 114.84 52530.05 88888.00 2007-03-24 06:27:09.903 083 18104.35 114.82 52529.99 88888.00 2007-03-24 06:27:10.403 083 18104.40 114.85 52529.96 88888.00 2007-03-24 06:27:10.903 083 18104.46 114.83 52530.02 88888.00 2007-03-24 06:27:11.403 083 18104.36 114.83 52530.11 88888.00 2007-03-24 06:27:11.903 083 18104.39 114.82 52530.21 88888.00 2007-03-24 06:27:12.403 083 18104.40 114.89 52530.23 88888.00 2007-03-24 06:27:12.903 083 18104.40 114.94 52530.32 88888.00 2007-03-24 06:27:13.403 083 18104.32 114.97 52530.33 88888.00 2007-03-24 06:27:13.903 083 18104.30 114.96 52530.42 88888.00 2007-03-24 06:27:14.403 083 18104.33 114.94 52530.47 88888.00 2007-03-24 06:27:14.903 083 18104.44 114.92 52530.51 88888.00 2007-03-24 06:27:15.403 083 18104.39 115.02 52530.47 88888.00 2007-03-24 06:27:15.903 083 18104.41 114.96 52530.36 88888.00 2007-03-24 06:27:16.403 083 18104.42 114.82 52530.38 88888.00 2007-03-24 06:27:16.903 083 18104.46 114.75 52530.46 88888.00 2007-03-24 06:27:17.403 083 18104.61 114.70 52530.56 88888.00 2007-03-24 06:27:17.903 083 18104.74 114.74 52530.59 88888.00 2007-03-24 06:27:18.403 083 18104.78 114.79 52530.61 88888.00 2007-03-24 06:27:18.903 083 18104.88 114.80 52530.70 88888.00 2007-03-24 06:27:19.403 083 18104.88 114.78 52530.72 88888.00 2007-03-24 06:27:19.903 083 18104.98 114.82 52530.67 88888.00 2007-03-24 06:27:20.403 083 18104.88 115.00 52530.67 88888.00 2007-03-24 06:27:20.903 083 18104.74 115.08 52530.70 88888.00 2007-03-24 06:27:21.403 083 18104.63 114.97 52530.71 88888.00 2007-03-24 06:27:21.903 083 18104.59 114.94 52530.73 88888.00 2007-03-24 06:27:22.403 083 18104.45 114.94 52530.80 88888.00 2007-03-24 06:27:22.903 083 18104.39 114.90 52530.84 88888.00 2007-03-24 06:27:23.403 083 18104.34 114.82 52530.82 88888.00 2007-03-24 06:27:23.903 083 18104.30 114.75 52530.89 88888.00 2007-03-24 06:27:24.403 083 18104.40 114.82 52530.94 88888.00 2007-03-24 06:27:24.903 083 18104.62 114.79 52531.00 88888.00 2007-03-24 06:27:25.403 083 18104.84 114.73 52531.01 88888.00 2007-03-24 06:27:25.903 083 18104.97 114.79 52531.03 88888.00 2007-03-24 06:27:26.403 083 18105.04 114.75 52531.15 88888.00 2007-03-24 06:27:26.903 083 18105.02 114.73 52531.16 88888.00 2007-03-24 06:27:27.403 083 18105.01 114.75 52531.18 88888.00 2007-03-24 06:27:27.903 083 18105.01 114.77 52531.21 88888.00 2007-03-24 06:27:28.403 083 18105.13 114.79 52531.32 88888.00 2007-03-24 06:27:28.903 083 18105.06 114.74 52531.31 88888.00 2007-03-24 06:27:29.403 083 18105.08 114.72 52531.32 88888.00 2007-03-24 06:27:29.903 083 18105.12 114.76 52531.24 88888.00 2007-03-24 06:27:30.403 083 18105.05 114.72 52531.27 88888.00 2007-03-24 06:27:30.903 083 18105.02 114.64 52531.32 88888.00 2007-03-24 06:27:31.403 083 18105.07 114.58 52531.41 88888.00 2007-03-24 06:27:31.903 083 18105.13 114.52 52531.42 88888.00 2007-03-24 06:27:32.403 083 18105.20 114.57 52531.55 88888.00 2007-03-24 06:27:32.903 083 18105.19 114.61 52531.55 88888.00 2007-03-24 06:27:33.403 083 18105.29 114.55 52531.55 88888.00 2007-03-24 06:27:33.903 083 18105.32 114.53 52531.54 88888.00 2007-03-24 06:27:34.403 083 18105.43 114.57 52531.54 88888.00 2007-03-24 06:27:34.903 083 18105.52 114.57 52531.60 88888.00 2007-03-24 06:27:35.403 083 18105.65 114.55 52531.67 88888.00 2007-03-24 06:27:35.903 083 18105.78 114.56 52531.68 88888.00 2007-03-24 06:27:36.403 083 18105.82 114.63 52531.72 88888.00 2007-03-24 06:27:36.903 083 18105.83 114.54 52531.78 88888.00 2007-03-24 06:27:37.403 083 18105.80 114.59 52531.74 88888.00 2007-03-24 06:27:37.903 083 18105.87 114.58 52531.79 88888.00 2007-03-24 06:27:38.403 083 18105.84 114.62 52531.89 88888.00 2007-03-24 06:27:38.903 083 18105.76 114.67 52531.93 88888.00 2007-03-24 06:27:39.403 083 18105.93 114.67 52531.96 88888.00 2007-03-24 06:27:39.903 083 18105.77 114.67 52531.97 88888.00 2007-03-24 06:27:40.403 083 18105.62 114.63 52532.06 88888.00 2007-03-24 06:27:40.903 083 18105.53 114.73 52532.08 88888.00 2007-03-24 06:27:41.403 083 18105.63 114.73 52532.13 88888.00 2007-03-24 06:27:41.903 083 18105.67 114.62 52532.14 88888.00 2007-03-24 06:27:42.403 083 18105.75 114.62 52532.07 88888.00 2007-03-24 06:27:42.903 083 18105.89 114.65 52532.02 88888.00 2007-03-24 06:27:43.403 083 18105.98 114.71 52532.08 88888.00 2007-03-24 06:27:43.903 083 18105.95 114.67 52532.17 88888.00 2007-03-24 06:27:44.403 083 18106.06 114.66 52532.23 88888.00 2007-03-24 06:27:44.903 083 18106.11 114.76 52532.26 88888.00 2007-03-24 06:27:45.403 083 18106.11 114.83 52532.37 88888.00 2007-03-24 06:27:45.903 083 18106.17 114.79 52532.55 88888.00 2007-03-24 06:27:46.403 083 18106.14 114.73 52532.44 88888.00 2007-03-24 06:27:46.903 083 18106.10 114.80 52532.42 88888.00 2007-03-24 06:27:47.403 083 18106.10 114.84 52532.46 88888.00 2007-03-24 06:27:47.903 083 18106.00 114.80 52532.51 88888.00 2007-03-24 06:27:48.403 083 18106.08 114.80 52532.66 88888.00 2007-03-24 06:27:48.903 083 18106.09 114.84 52532.60 88888.00 2007-03-24 06:27:49.403 083 18106.04 114.77 52532.84 88888.00 2007-03-24 06:27:49.903 083 18105.97 114.74 52533.01 88888.00 2007-03-24 06:27:50.403 083 18105.97 114.69 52533.05 88888.00 2007-03-24 06:27:50.903 083 18105.92 114.64 52532.95 88888.00 2007-03-24 06:27:51.403 083 18105.81 114.59 52532.94 88888.00 2007-03-24 06:27:51.903 083 18105.97 114.56 52532.92 88888.00 2007-03-24 06:27:52.403 083 18106.06 114.57 52532.91 88888.00 2007-03-24 06:27:52.903 083 18106.04 114.53 52532.88 88888.00 2007-03-24 06:27:53.403 083 18106.15 114.54 52532.84 88888.00 2007-03-24 06:27:53.903 083 18106.41 114.56 52532.82 88888.00 2007-03-24 06:27:54.403 083 18106.57 114.53 52532.98 88888.00 2007-03-24 06:27:54.903 083 18106.68 114.53 52533.09 88888.00 2007-03-24 06:27:55.403 083 18106.71 114.56 52532.90 88888.00 2007-03-24 06:27:55.903 083 18106.60 114.54 52532.97 88888.00 2007-03-24 06:27:56.403 083 18106.57 114.48 52533.05 88888.00 2007-03-24 06:27:56.903 083 18106.56 114.46 52533.03 88888.00 2007-03-24 06:27:57.403 083 18106.47 114.49 52533.00 88888.00 2007-03-24 06:27:57.903 083 18106.36 114.50 52532.95 88888.00 2007-03-24 06:27:58.403 083 18106.25 114.39 52532.97 88888.00 2007-03-24 06:27:58.903 083 18106.22 114.39 52533.02 88888.00 2007-03-24 06:27:59.403 083 18106.31 114.37 52533.06 88888.00 2007-03-24 06:27:59.903 083 18106.44 114.28 52533.13 88888.00 2007-03-24 06:28:00.403 083 18106.73 114.21 52533.06 88888.00 2007-03-24 06:28:00.903 083 18106.76 114.23 52533.16 88888.00 2007-03-24 06:28:01.403 083 18106.90 114.37 52533.17 88888.00 2007-03-24 06:28:01.903 083 18107.07 114.31 52533.22 88888.00 2007-03-24 06:28:02.403 083 18107.13 114.37 52533.29 88888.00 2007-03-24 06:28:02.903 083 18107.19 114.47 52533.46 88888.00 2007-03-24 06:28:03.403 083 18107.29 114.47 52533.41 88888.00 2007-03-24 06:28:03.903 083 18107.35 114.47 52533.46 88888.00 2007-03-24 06:28:04.403 083 18107.28 114.37 52533.57 88888.00 2007-03-24 06:28:04.903 083 18107.15 114.37 52533.74 88888.00 2007-03-24 06:28:05.403 083 18107.25 114.32 52533.76 88888.00 2007-03-24 06:28:05.903 083 18107.24 114.34 52533.62 88888.00 2007-03-24 06:28:06.403 083 18107.39 114.37 52533.58 88888.00 2007-03-24 06:28:06.903 083 18107.32 114.30 52533.63 88888.00 2007-03-24 06:28:07.403 083 18107.40 114.22 52533.75 88888.00 2007-03-24 06:28:07.903 083 18107.57 114.24 52533.78 88888.00 2007-03-24 06:28:08.403 083 18107.69 114.20 52533.61 88888.00 2007-03-24 06:28:08.903 083 18107.70 114.19 52533.71 88888.00 2007-03-24 06:28:09.403 083 18107.90 114.19 52533.74 88888.00 2007-03-24 06:28:09.903 083 18107.93 114.12 52533.76 88888.00 2007-03-24 06:28:10.403 083 18108.07 114.05 52533.80 88888.00 2007-03-24 06:28:10.903 083 18108.05 114.09 52533.70 88888.00 2007-03-24 06:28:11.403 083 18108.09 114.23 52533.75 88888.00 2007-03-24 06:28:11.903 083 18108.09 114.28 52533.84 88888.00 2007-03-24 06:28:12.403 083 18108.11 114.34 52534.10 88888.00 2007-03-24 06:28:12.903 083 18108.17 114.29 52534.19 88888.00 2007-03-24 06:28:13.403 083 18108.17 114.26 52534.28 88888.00 2007-03-24 06:28:13.903 083 18108.07 114.20 52534.37 88888.00 2007-03-24 06:28:14.403 083 18108.05 114.15 52534.49 88888.00 2007-03-24 06:28:14.903 083 18107.96 114.11 52534.53 88888.00 2007-03-24 06:28:15.403 083 18108.01 114.10 52534.58 88888.00 2007-03-24 06:28:15.903 083 18108.14 114.14 52534.58 88888.00 2007-03-24 06:28:16.403 083 18108.11 114.25 52534.71 88888.00 2007-03-24 06:28:16.903 083 18108.02 114.26 52535.02 88888.00 2007-03-24 06:28:17.403 083 18107.98 114.30 52535.04 88888.00 2007-03-24 06:28:17.903 083 18107.95 114.35 52534.95 88888.00 2007-03-24 06:28:18.403 083 18107.84 114.37 52534.95 88888.00 2007-03-24 06:28:18.903 083 18107.77 114.49 52534.97 88888.00 2007-03-24 06:28:19.403 083 18107.71 114.49 52535.04 88888.00 2007-03-24 06:28:19.903 083 18107.63 114.43 52535.12 88888.00 2007-03-24 06:28:20.403 083 18107.72 114.45 52535.16 88888.00 2007-03-24 06:28:20.903 083 18107.82 114.48 52535.18 88888.00 2007-03-24 06:28:21.403 083 18107.83 114.47 52535.14 88888.00 2007-03-24 06:28:21.903 083 18107.96 114.36 52535.11 88888.00 2007-03-24 06:28:22.403 083 18107.95 114.39 52535.16 88888.00 2007-03-24 06:28:22.903 083 18107.98 114.42 52535.26 88888.00 2007-03-24 06:28:23.403 083 18108.10 114.43 52535.42 88888.00 2007-03-24 06:28:23.903 083 18108.05 114.41 52535.39 88888.00 2007-03-24 06:28:24.403 083 18108.04 114.49 52535.41 88888.00 2007-03-24 06:28:24.903 083 18108.01 114.53 52535.53 88888.00 2007-03-24 06:28:25.403 083 18108.02 114.41 52535.66 88888.00 2007-03-24 06:28:25.903 083 18108.07 114.41 52535.67 88888.00 2007-03-24 06:28:26.403 083 18108.13 114.44 52535.73 88888.00 2007-03-24 06:28:26.903 083 18108.27 114.44 52535.72 88888.00 2007-03-24 06:28:27.403 083 18108.44 114.40 52535.70 88888.00 2007-03-24 06:28:27.903 083 18108.77 114.33 52535.80 88888.00 2007-03-24 06:28:28.403 083 18108.96 114.36 52536.06 88888.00 2007-03-24 06:28:28.903 083 18108.98 114.41 52536.20 88888.00 2007-03-24 06:28:29.403 083 18109.10 114.39 52536.26 88888.00 2007-03-24 06:28:29.903 083 18109.26 114.32 52536.38 88888.00 2007-03-24 06:28:30.403 083 18109.32 114.47 52536.31 88888.00 2007-03-24 06:28:30.903 083 18109.30 114.54 52536.43 88888.00 2007-03-24 06:28:31.403 083 18109.46 114.52 52536.45 88888.00 2007-03-24 06:28:31.903 083 18109.65 114.58 52536.42 88888.00 2007-03-24 06:28:32.403 083 18109.65 114.57 52536.55 88888.00 2007-03-24 06:28:32.903 083 18109.67 114.65 52536.66 88888.00 2007-03-24 06:28:33.403 083 18109.90 114.67 52536.65 88888.00 2007-03-24 06:28:33.903 083 18110.05 114.67 52536.71 88888.00 2007-03-24 06:28:34.403 083 18110.10 114.78 52536.84 88888.00 2007-03-24 06:28:34.903 083 18110.11 114.80 52537.06 88888.00 2007-03-24 06:28:35.403 083 18110.11 114.79 52537.26 88888.00 2007-03-24 06:28:35.903 083 18110.11 114.86 52537.31 88888.00 2007-03-24 06:28:36.403 083 18110.11 114.92 52537.33 88888.00 2007-03-24 06:28:36.903 083 18110.11 114.91 52537.43 88888.00 2007-03-24 06:28:37.403 083 18110.11 115.02 52537.59 88888.00 2007-03-24 06:28:37.903 083 18110.11 115.15 52537.67 88888.00 2007-03-24 06:28:38.403 083 18110.11 115.22 52537.78 88888.00 2007-03-24 06:28:38.903 083 18110.11 115.31 52537.91 88888.00 2007-03-24 06:28:39.403 083 18110.11 115.30 52537.92 88888.00 2007-03-24 06:28:39.903 083 18110.11 115.21 52538.01 88888.00 2007-03-24 06:28:40.403 083 18110.11 115.21 52538.06 88888.00 2007-03-24 06:28:40.903 083 18110.11 115.18 52538.19 88888.00 2007-03-24 06:28:41.403 083 18110.12 115.11 52538.35 88888.00 2007-03-24 06:28:41.903 083 18110.18 115.09 52538.42 88888.00 2007-03-24 06:28:42.403 083 18110.55 115.05 52538.47 88888.00 2007-03-24 06:28:42.903 083 18110.73 115.05 52538.57 88888.00 2007-03-24 06:28:43.403 083 18110.54 115.03 52538.59 88888.00 2007-03-24 06:28:43.903 083 18110.67 115.05 52538.66 88888.00 2007-03-24 06:28:44.403 083 18110.80 115.04 52538.60 88888.00 2007-03-24 06:28:44.903 083 18110.75 115.11 52538.62 88888.00 2007-03-24 06:28:45.403 083 18110.83 115.10 52538.71 88888.00 2007-03-24 06:28:45.903 083 18110.76 115.13 52538.83 88888.00 2007-03-24 06:28:46.403 083 18110.87 115.11 52538.86 88888.00 2007-03-24 06:28:46.903 083 18110.94 115.11 52539.03 88888.00 2007-03-24 06:28:47.403 083 18110.81 115.06 52539.06 88888.00 2007-03-24 06:28:47.903 083 18111.03 115.01 52539.12 88888.00 2007-03-24 06:28:48.403 083 18111.08 115.05 52539.29 88888.00 2007-03-24 06:28:48.903 083 18111.11 115.07 52539.36 88888.00 2007-03-24 06:28:49.403 083 18111.15 115.11 52539.49 88888.00 2007-03-24 06:28:49.903 083 18111.18 115.10 52539.60 88888.00 2007-03-24 06:28:50.403 083 18111.24 115.07 52539.67 88888.00 2007-03-24 06:28:50.903 083 18111.29 115.00 52539.77 88888.00 2007-03-24 06:28:51.403 083 18111.28 115.03 52539.78 88888.00 2007-03-24 06:28:51.903 083 18111.34 115.05 52539.83 88888.00 2007-03-24 06:28:52.403 083 18111.43 115.08 52539.87 88888.00 2007-03-24 06:28:52.903 083 18111.67 115.16 52540.00 88888.00 2007-03-24 06:28:53.403 083 18111.85 115.21 52540.09 88888.00 2007-03-24 06:28:53.903 083 18112.01 115.31 52540.12 88888.00 2007-03-24 06:28:54.403 083 18112.02 115.29 52540.16 88888.00 2007-03-24 06:28:54.903 083 18112.08 115.31 52540.11 88888.00 2007-03-24 06:28:55.403 083 18112.16 115.34 52540.13 88888.00 2007-03-24 06:28:55.903 083 18112.17 115.32 52540.18 88888.00 2007-03-24 06:28:56.403 083 18112.25 115.31 52540.18 88888.00 2007-03-24 06:28:56.903 083 18112.38 115.34 52540.24 88888.00 2007-03-24 06:28:57.403 083 18112.40 115.26 52540.28 88888.00 2007-03-24 06:28:57.903 083 18112.43 115.23 52540.36 88888.00 2007-03-24 06:28:58.403 083 18112.56 115.16 52540.56 88888.00 2007-03-24 06:28:58.903 083 18112.78 115.15 52540.55 88888.00 2007-03-24 06:28:59.403 083 18112.95 115.18 52540.59 88888.00 2007-03-24 06:28:59.903 083 18113.04 115.32 52540.65 88888.00 2007-03-24 06:29:00.403 083 18112.92 115.37 52540.59 88888.00 2007-03-24 06:29:00.903 083 18112.77 115.26 52540.74 88888.00 2007-03-24 06:29:01.403 083 18112.72 115.26 52540.86 88888.00 2007-03-24 06:29:01.903 083 18112.75 115.17 52540.99 88888.00 2007-03-24 06:29:02.403 083 18112.75 115.13 52540.82 88888.00 2007-03-24 06:29:02.903 083 18112.56 115.05 52540.88 88888.00 2007-03-24 06:29:03.403 083 18112.59 114.98 52541.03 88888.00 2007-03-24 06:29:03.903 083 18112.80 114.95 52541.01 88888.00 2007-03-24 06:29:04.403 083 18112.92 115.01 52540.98 88888.00 2007-03-24 06:29:04.903 083 18113.08 115.00 52541.04 88888.00 2007-03-24 06:29:05.403 083 18113.26 115.03 52541.19 88888.00 2007-03-24 06:29:05.903 083 18113.44 115.20 52541.29 88888.00 2007-03-24 06:29:06.403 083 18113.58 115.28 52541.44 88888.00 2007-03-24 06:29:06.903 083 18113.60 115.33 52541.50 88888.00 2007-03-24 06:29:07.403 083 18113.69 115.37 52541.51 88888.00 2007-03-24 06:29:07.903 083 18113.76 115.44 52541.52 88888.00 2007-03-24 06:29:08.403 083 18113.84 115.41 52541.56 88888.00 2007-03-24 06:29:08.903 083 18113.93 115.32 52541.62 88888.00 2007-03-24 06:29:09.403 083 18113.90 115.35 52541.75 88888.00 2007-03-24 06:29:09.903 083 18113.89 115.49 52541.84 88888.00 2007-03-24 06:29:10.403 083 18113.87 115.53 52541.80 88888.00 2007-03-24 06:29:10.903 083 18113.88 115.55 52541.77 88888.00 2007-03-24 06:29:11.403 083 18113.97 115.56 52541.81 88888.00 2007-03-24 06:29:11.903 083 18114.00 115.53 52541.99 88888.00 2007-03-24 06:29:12.403 083 18113.91 115.57 52542.07 88888.00 2007-03-24 06:29:12.903 083 18114.03 115.59 52542.28 88888.00 2007-03-24 06:29:13.403 083 18114.17 115.56 52542.35 88888.00 2007-03-24 06:29:13.903 083 18114.30 115.53 52542.40 88888.00 2007-03-24 06:29:14.403 083 18114.40 115.56 52542.37 88888.00 2007-03-24 06:29:14.903 083 18114.39 115.56 52542.37 88888.00 2007-03-24 06:29:15.403 083 18114.52 115.62 52542.50 88888.00 2007-03-24 06:29:15.903 083 18114.66 115.61 52542.63 88888.00 2007-03-24 06:29:16.403 083 18114.60 115.68 52542.70 88888.00 2007-03-24 06:29:16.903 083 18114.60 115.72 52542.87 88888.00 2007-03-24 06:29:17.403 083 18114.82 115.70 52542.93 88888.00 2007-03-24 06:29:17.903 083 18114.87 115.77 52542.92 88888.00 2007-03-24 06:29:18.403 083 18114.89 115.82 52543.02 88888.00 2007-03-24 06:29:18.903 083 18114.82 115.81 52543.02 88888.00 2007-03-24 06:29:19.403 083 18114.84 115.82 52543.12 88888.00 2007-03-24 06:29:19.903 083 18114.77 115.84 52543.49 88888.00 2007-03-24 06:29:20.403 083 18114.79 115.87 52543.56 88888.00 2007-03-24 06:29:20.903 083 18114.83 115.84 52543.41 88888.00 2007-03-24 06:29:21.403 083 18114.97 115.84 52543.44 88888.00 2007-03-24 06:29:21.903 083 18115.01 115.81 52543.41 88888.00 2007-03-24 06:29:22.403 083 18114.98 115.73 52543.42 88888.00 2007-03-24 06:29:22.903 083 18114.91 115.69 52543.49 88888.00 2007-03-24 06:29:23.403 083 18114.86 115.68 52543.58 88888.00 2007-03-24 06:29:23.903 083 18114.82 115.62 52543.74 88888.00 2007-03-24 06:29:24.403 083 18114.94 115.62 52543.73 88888.00 2007-03-24 06:29:24.903 083 18114.84 115.62 52543.83 88888.00 2007-03-24 06:29:25.403 083 18114.82 115.50 52543.88 88888.00 2007-03-24 06:29:25.903 083 18114.72 115.56 52543.96 88888.00 2007-03-24 06:29:26.403 083 18114.66 115.63 52544.15 88888.00 2007-03-24 06:29:26.903 083 18114.60 115.69 52544.22 88888.00 2007-03-24 06:29:27.403 083 18114.47 115.70 52544.23 88888.00 2007-03-24 06:29:27.903 083 18114.41 115.56 52544.32 88888.00 2007-03-24 06:29:28.403 083 18114.46 115.48 52544.25 88888.00 2007-03-24 06:29:28.903 083 18114.55 115.39 52544.34 88888.00 2007-03-24 06:29:29.403 083 18114.50 115.34 52544.35 88888.00 2007-03-24 06:29:29.903 083 18114.56 115.40 52544.34 88888.00 2007-03-24 06:29:30.403 083 18114.72 115.33 52544.36 88888.00 2007-03-24 06:29:30.903 083 18114.80 115.36 52544.35 88888.00 2007-03-24 06:29:31.403 083 18114.82 115.38 52544.38 88888.00 2007-03-24 06:29:31.903 083 18114.82 115.34 52544.48 88888.00 2007-03-24 06:29:32.403 083 18114.80 115.30 52544.59 88888.00 2007-03-24 06:29:32.903 083 18114.80 115.29 52544.59 88888.00 2007-03-24 06:29:33.403 083 18114.79 115.23 52544.63 88888.00 2007-03-24 06:29:33.903 083 18114.80 115.30 52544.75 88888.00 2007-03-24 06:29:34.403 083 18114.84 115.36 52544.70 88888.00 2007-03-24 06:29:34.903 083 18114.72 115.41 52544.72 88888.00 2007-03-24 06:29:35.403 083 18114.58 115.40 52544.88 88888.00 2007-03-24 06:29:35.903 083 18114.64 115.43 52544.90 88888.00 2007-03-24 06:29:36.403 083 18114.78 115.39 52544.92 88888.00 2007-03-24 06:29:36.903 083 18114.66 115.36 52544.94 88888.00 2007-03-24 06:29:37.403 083 18114.56 115.35 52544.98 88888.00 2007-03-24 06:29:37.903 083 18114.60 115.28 52545.11 88888.00 2007-03-24 06:29:38.403 083 18114.55 115.24 52545.28 88888.00 2007-03-24 06:29:38.903 083 18114.47 115.25 52545.12 88888.00 2007-03-24 06:29:39.403 083 18114.44 115.21 52545.07 88888.00 2007-03-24 06:29:39.903 083 18114.44 115.18 52545.04 88888.00 2007-03-24 06:29:40.403 083 18114.57 115.23 52545.17 88888.00 2007-03-24 06:29:40.903 083 18114.63 115.30 52545.28 88888.00 2007-03-24 06:29:41.403 083 18114.69 115.24 52545.32 88888.00 2007-03-24 06:29:41.903 083 18114.67 115.23 52545.40 88888.00 2007-03-24 06:29:42.403 083 18114.80 115.25 52545.54 88888.00 2007-03-24 06:29:42.903 083 18114.75 115.32 52545.57 88888.00 2007-03-24 06:29:43.403 083 18114.74 115.34 52545.59 88888.00 2007-03-24 06:29:43.903 083 18114.78 115.31 52545.65 88888.00 2007-03-24 06:29:44.403 083 18114.83 115.22 52545.67 88888.00 2007-03-24 06:29:44.903 083 18114.89 115.19 52545.77 88888.00 2007-03-24 06:29:45.403 083 18114.97 115.09 52545.77 88888.00 2007-03-24 06:29:45.903 083 18114.97 115.05 52545.74 88888.00 2007-03-24 06:29:46.403 083 18115.04 115.14 52545.85 88888.00 2007-03-24 06:29:46.903 083 18114.99 115.22 52545.85 88888.00 2007-03-24 06:29:47.403 083 18115.03 115.23 52545.87 88888.00 2007-03-24 06:29:47.903 083 18115.14 115.21 52545.94 88888.00 2007-03-24 06:29:48.403 083 18115.18 115.15 52545.94 88888.00 2007-03-24 06:29:48.903 083 18115.28 115.09 52546.00 88888.00 2007-03-24 06:29:49.403 083 18115.38 115.07 52546.08 88888.00 2007-03-24 06:29:49.903 083 18115.60 115.12 52546.15 88888.00 2007-03-24 06:29:50.403 083 18115.60 115.14 52546.18 88888.00 2007-03-24 06:29:50.903 083 18115.62 115.13 52546.29 88888.00 2007-03-24 06:29:51.403 083 18115.64 115.14 52546.27 88888.00 2007-03-24 06:29:51.903 083 18115.66 115.16 52546.28 88888.00 2007-03-24 06:29:52.403 083 18115.63 115.17 52546.35 88888.00 2007-03-24 06:29:52.903 083 18115.55 115.26 52546.28 88888.00 2007-03-24 06:29:53.403 083 18115.69 115.28 52546.26 88888.00 2007-03-24 06:29:53.903 083 18115.74 115.21 52546.36 88888.00 2007-03-24 06:29:54.403 083 18115.71 115.19 52546.43 88888.00 2007-03-24 06:29:54.903 083 18115.87 115.25 52546.46 88888.00 2007-03-24 06:29:55.403 083 18115.92 115.32 52546.54 88888.00 2007-03-24 06:29:55.903 083 18115.97 115.33 52546.54 88888.00 2007-03-24 06:29:56.403 083 18116.02 115.26 52546.51 88888.00 2007-03-24 06:29:56.903 083 18116.08 115.29 52546.52 88888.00 2007-03-24 06:29:57.403 083 18116.01 115.34 52546.61 88888.00 2007-03-24 06:29:57.903 083 18116.05 115.28 52546.75 88888.00 2007-03-24 06:29:58.403 083 18116.05 115.16 52546.79 88888.00 2007-03-24 06:29:58.903 083 18116.03 115.25 52546.84 88888.00 2007-03-24 06:29:59.403 083 18115.97 115.24 52546.95 88888.00 2007-03-24 06:29:59.903 083 18115.96 115.19 52546.91 88888.00 2007-03-24 06:30:00.403 083 18115.96 115.15 52546.96 88888.00 2007-03-24 06:30:00.903 083 18115.91 115.18 52547.10 88888.00 2007-03-24 06:30:01.403 083 18115.99 115.24 52547.10 88888.00 2007-03-24 06:30:01.903 083 18116.01 115.24 52547.15 88888.00 2007-03-24 06:30:02.403 083 18116.15 115.18 52547.22 88888.00 2007-03-24 06:30:02.903 083 18116.25 115.09 52547.21 88888.00 2007-03-24 06:30:03.403 083 18116.45 115.19 52547.36 88888.00 2007-03-24 06:30:03.903 083 18116.47 115.21 52547.28 88888.00 2007-03-24 06:30:04.403 083 18116.46 115.23 52547.26 88888.00 2007-03-24 06:30:04.903 083 18116.51 115.23 52547.16 88888.00 2007-03-24 06:30:05.403 083 18116.46 115.22 52547.10 88888.00 2007-03-24 06:30:05.903 083 18116.40 115.22 52547.17 88888.00 2007-03-24 06:30:06.403 083 18116.37 115.12 52547.26 88888.00 2007-03-24 06:30:06.903 083 18116.28 115.15 52547.41 88888.00 2007-03-24 06:30:07.403 083 18116.29 115.07 52547.51 88888.00 2007-03-24 06:30:07.903 083 18116.15 115.02 52547.52 88888.00 2007-03-24 06:30:08.403 083 18116.01 114.99 52547.55 88888.00 2007-03-24 06:30:08.903 083 18115.97 114.97 52547.54 88888.00 2007-03-24 06:30:09.403 083 18115.87 114.94 52547.55 88888.00 2007-03-24 06:30:09.903 083 18115.83 114.96 52547.47 88888.00 2007-03-24 06:30:10.403 083 18115.80 114.88 52547.41 88888.00 2007-03-24 06:30:10.903 083 18115.80 114.94 52547.56 88888.00 2007-03-24 06:30:11.403 083 18115.80 114.94 52547.54 88888.00 2007-03-24 06:30:11.903 083 18115.67 114.90 52547.71 88888.00 2007-03-24 06:30:12.403 083 18115.72 114.91 52547.74 88888.00 2007-03-24 06:30:12.903 083 18115.85 114.94 52547.65 88888.00 2007-03-24 06:30:13.403 083 18115.95 115.00 52547.73 88888.00 2007-03-24 06:30:13.903 083 18115.99 115.04 52547.77 88888.00 2007-03-24 06:30:14.403 083 18115.99 115.00 52547.79 88888.00 2007-03-24 06:30:14.903 083 18116.06 114.90 52547.80 88888.00 2007-03-24 06:30:15.403 083 18116.13 114.85 52547.82 88888.00 2007-03-24 06:30:15.903 083 18116.01 114.89 52547.88 88888.00 2007-03-24 06:30:16.403 083 18116.01 114.95 52547.92 88888.00 2007-03-24 06:30:16.903 083 18115.94 114.91 52547.97 88888.00 2007-03-24 06:30:17.403 083 18115.75 114.85 52548.01 88888.00 2007-03-24 06:30:17.903 083 18115.59 114.90 52547.98 88888.00 2007-03-24 06:30:18.403 083 18115.63 114.83 52548.02 88888.00 2007-03-24 06:30:18.903 083 18115.66 114.75 52548.12 88888.00 2007-03-24 06:30:19.403 083 18115.73 114.74 52548.20 88888.00 2007-03-24 06:30:19.903 083 18115.79 114.73 52548.21 88888.00 2007-03-24 06:30:20.403 083 18115.83 114.69 52548.29 88888.00 2007-03-24 06:30:20.903 083 18115.91 114.74 52548.26 88888.00 2007-03-24 06:30:21.403 083 18115.90 114.77 52548.24 88888.00 2007-03-24 06:30:21.903 083 18115.92 114.78 52548.34 88888.00 2007-03-24 06:30:22.403 083 18115.96 114.83 52548.37 88888.00 2007-03-24 06:30:22.903 083 18115.94 114.84 52548.41 88888.00 2007-03-24 06:30:23.403 083 18115.80 114.80 52548.49 88888.00 2007-03-24 06:30:23.903 083 18115.70 114.77 52548.64 88888.00 2007-03-24 06:30:24.403 083 18115.67 114.74 52548.73 88888.00 2007-03-24 06:30:24.903 083 18115.76 114.64 52548.83 88888.00 2007-03-24 06:30:25.403 083 18115.69 114.61 52548.73 88888.00 2007-03-24 06:30:25.903 083 18115.67 114.61 52548.58 88888.00 2007-03-24 06:30:26.403 083 18115.51 114.61 52548.66 88888.00 2007-03-24 06:30:26.903 083 18115.45 114.62 52548.81 88888.00 2007-03-24 06:30:27.403 083 18115.43 114.66 52548.82 88888.00 2007-03-24 06:30:27.903 083 18115.44 114.67 52548.88 88888.00 2007-03-24 06:30:28.403 083 18115.41 114.56 52548.80 88888.00 2007-03-24 06:30:28.903 083 18115.33 114.41 52548.90 88888.00 2007-03-24 06:30:29.403 083 18115.39 114.35 52548.89 88888.00 2007-03-24 06:30:29.903 083 18115.53 114.35 52548.83 88888.00 2007-03-24 06:30:30.403 083 18115.72 114.39 52548.86 88888.00 2007-03-24 06:30:30.903 083 18115.81 114.42 52549.03 88888.00 2007-03-24 06:30:31.403 083 18115.79 114.45 52549.14 88888.00 2007-03-24 06:30:31.903 083 18115.74 114.41 52549.26 88888.00 2007-03-24 06:30:32.403 083 18115.65 114.36 52549.23 88888.00 2007-03-24 06:30:32.903 083 18115.72 114.38 52549.17 88888.00 2007-03-24 06:30:33.403 083 18115.61 114.35 52549.29 88888.00 2007-03-24 06:30:33.903 083 18115.62 114.35 52549.36 88888.00 2007-03-24 06:30:34.403 083 18115.64 114.35 52549.44 88888.00 2007-03-24 06:30:34.903 083 18115.67 114.25 52549.50 88888.00 2007-03-24 06:30:35.403 083 18115.76 114.17 52549.40 88888.00 2007-03-24 06:30:35.903 083 18115.93 114.08 52549.37 88888.00 2007-03-24 06:30:36.403 083 18115.98 113.92 52549.37 88888.00 2007-03-24 06:30:36.903 083 18116.01 113.89 52549.42 88888.00 2007-03-24 06:30:37.403 083 18116.08 113.99 52549.36 88888.00 2007-03-24 06:30:37.903 083 18116.18 114.00 52549.40 88888.00 2007-03-24 06:30:38.403 083 18116.31 113.99 52549.46 88888.00 2007-03-24 06:30:38.903 083 18116.23 114.00 52549.56 88888.00 2007-03-24 06:30:39.403 083 18116.16 114.02 52549.59 88888.00 2007-03-24 06:30:39.903 083 18116.10 113.98 52549.65 88888.00 2007-03-24 06:30:40.403 083 18116.13 113.87 52549.66 88888.00 2007-03-24 06:30:40.903 083 18116.07 113.95 52549.72 88888.00 2007-03-24 06:30:41.403 083 18116.14 113.91 52549.74 88888.00 2007-03-24 06:30:41.903 083 18116.18 113.86 52549.72 88888.00 2007-03-24 06:30:42.403 083 18116.05 113.92 52549.69 88888.00 2007-03-24 06:30:42.903 083 18116.02 113.90 52549.73 88888.00 2007-03-24 06:30:43.403 083 18116.02 113.98 52549.75 88888.00 2007-03-24 06:30:43.903 083 18116.04 114.00 52549.76 88888.00 2007-03-24 06:30:44.403 083 18116.03 113.97 52549.71 88888.00 2007-03-24 06:30:44.903 083 18116.02 113.97 52549.63 88888.00 2007-03-24 06:30:45.403 083 18115.90 114.02 52549.63 88888.00 2007-03-24 06:30:45.903 083 18115.93 114.06 52549.49 88888.00 2007-03-24 06:30:46.403 083 18115.92 113.97 52549.49 88888.00 2007-03-24 06:30:46.903 083 18115.85 113.82 52549.65 88888.00 2007-03-24 06:30:47.403 083 18115.81 113.87 52549.74 88888.00 2007-03-24 06:30:47.903 083 18115.85 113.98 52549.76 88888.00 2007-03-24 06:30:48.403 083 18115.84 113.95 52549.83 88888.00 2007-03-24 06:30:48.903 083 18115.88 113.91 52549.79 88888.00 2007-03-24 06:30:49.403 083 18115.72 113.98 52549.75 88888.00 2007-03-24 06:30:49.903 083 18115.67 113.97 52549.74 88888.00 2007-03-24 06:30:50.403 083 18115.60 113.91 52549.75 88888.00 2007-03-24 06:30:50.903 083 18115.39 113.87 52549.79 88888.00 2007-03-24 06:30:51.403 083 18115.30 113.87 52549.81 88888.00 2007-03-24 06:30:51.903 083 18115.21 113.81 52549.82 88888.00 2007-03-24 06:30:52.403 083 18115.19 113.87 52549.85 88888.00 2007-03-24 06:30:52.903 083 18115.27 113.80 52549.93 88888.00 2007-03-24 06:30:53.403 083 18115.31 113.74 52549.92 88888.00 2007-03-24 06:30:53.903 083 18115.28 113.79 52549.85 88888.00 2007-03-24 06:30:54.403 083 18115.19 113.81 52550.03 88888.00 2007-03-24 06:30:54.903 083 18115.34 113.78 52550.02 88888.00 2007-03-24 06:30:55.403 083 18115.30 113.86 52549.96 88888.00 2007-03-24 06:30:55.903 083 18115.10 113.85 52549.86 88888.00 2007-03-24 06:30:56.403 083 18114.99 113.82 52549.86 88888.00 2007-03-24 06:30:56.903 083 18115.01 113.72 52549.95 88888.00 2007-03-24 06:30:57.403 083 18114.90 113.69 52549.92 88888.00 2007-03-24 06:30:57.903 083 18114.86 113.65 52549.89 88888.00 2007-03-24 06:30:58.403 083 18114.84 113.61 52549.92 88888.00 2007-03-24 06:30:58.903 083 18114.73 113.54 52549.89 88888.00 2007-03-24 06:30:59.400 083 18114.58 113.42 52549.99 88888.00 2007-03-24 06:30:59.900 083 18114.56 113.43 52549.99 88888.00 2007-03-24 06:31:00.400 083 18114.51 113.45 52549.99 88888.00 2007-03-24 06:31:00.900 083 18114.57 113.46 52550.02 88888.00 2007-03-24 06:31:01.400 083 18114.69 113.46 52549.89 88888.00 2007-03-24 06:31:01.900 083 18114.63 113.45 52549.92 88888.00 2007-03-24 06:31:02.400 083 18114.54 113.48 52549.94 88888.00 2007-03-24 06:31:02.900 083 18114.58 113.55 52549.96 88888.00 2007-03-24 06:31:03.400 083 18114.61 113.55 52550.02 88888.00 2007-03-24 06:31:03.900 083 18114.72 113.51 52549.95 88888.00 2007-03-24 06:31:04.400 083 18114.67 113.52 52549.82 88888.00 2007-03-24 06:31:04.900 083 18114.65 113.42 52549.80 88888.00 2007-03-24 06:31:05.400 083 18114.40 113.37 52549.76 88888.00 2007-03-24 06:31:05.900 083 18114.32 113.36 52549.80 88888.00 2007-03-24 06:31:06.400 083 18114.21 113.37 52549.89 88888.00 2007-03-24 06:31:06.900 083 18114.22 113.42 52549.83 88888.00 2007-03-24 06:31:07.400 083 18114.11 113.45 52549.92 88888.00 2007-03-24 06:31:07.900 083 18114.14 113.48 52549.95 88888.00 2007-03-24 06:31:08.400 083 18114.28 113.44 52549.84 88888.00 2007-03-24 06:31:08.900 083 18114.35 113.49 52549.82 88888.00 2007-03-24 06:31:09.400 083 18114.36 113.44 52549.82 88888.00 2007-03-24 06:31:09.900 083 18114.35 113.45 52549.88 88888.00 2007-03-24 06:31:10.400 083 18114.25 113.39 52549.98 88888.00 2007-03-24 06:31:10.900 083 18114.25 113.31 52549.98 88888.00 2007-03-24 06:31:11.400 083 18114.10 113.25 52549.87 88888.00 2007-03-24 06:31:11.900 083 18114.04 113.25 52549.87 88888.00 2007-03-24 06:31:12.400 083 18114.08 113.17 52549.83 88888.00 2007-03-24 06:31:12.900 083 18114.12 113.11 52549.86 88888.00 2007-03-24 06:31:13.400 083 18114.10 113.16 52550.03 88888.00 2007-03-24 06:31:13.900 083 18113.98 113.23 52550.03 88888.00 2007-03-24 06:31:14.400 083 18113.93 113.22 52549.99 88888.00 2007-03-24 06:31:14.900 083 18113.90 113.24 52550.10 88888.00 2007-03-24 06:31:15.400 083 18113.89 113.19 52550.17 88888.00 2007-03-24 06:31:15.900 083 18113.86 113.11 52550.16 88888.00 2007-03-24 06:31:16.400 083 18113.81 113.19 52550.15 88888.00 2007-03-24 06:31:16.900 083 18113.69 113.20 52550.17 88888.00 2007-03-24 06:31:17.400 083 18113.64 113.17 52550.09 88888.00 2007-03-24 06:31:17.900 083 18113.67 113.18 52550.08 88888.00 2007-03-24 06:31:18.400 083 18113.65 113.15 52550.06 88888.00 2007-03-24 06:31:18.900 083 18113.56 113.17 52550.09 88888.00 2007-03-24 06:31:19.400 083 18113.39 113.07 52550.09 88888.00 2007-03-24 06:31:19.900 083 18113.37 113.00 52550.07 88888.00 2007-03-24 06:31:20.400 083 18113.35 112.96 52550.11 88888.00 2007-03-24 06:31:20.900 083 18113.19 112.94 52550.12 88888.00 2007-03-24 06:31:21.400 083 18113.08 112.95 52550.06 88888.00 2007-03-24 06:31:21.900 083 18113.17 112.86 52549.97 88888.00 2007-03-24 06:31:22.400 083 18113.32 112.74 52549.92 88888.00 2007-03-24 06:31:22.900 083 18113.31 112.74 52549.89 88888.00 2007-03-24 06:31:23.400 083 18113.30 112.72 52549.92 88888.00 2007-03-24 06:31:23.900 083 18113.32 112.70 52550.08 88888.00 2007-03-24 06:31:24.400 083 18113.46 112.74 52550.11 88888.00 2007-03-24 06:31:24.900 083 18113.70 112.73 52549.93 88888.00 2007-03-24 06:31:25.400 083 18113.64 112.71 52549.72 88888.00 2007-03-24 06:31:25.900 083 18113.56 112.71 52549.80 88888.00 2007-03-24 06:31:26.400 083 18113.34 112.59 52549.68 88888.00 2007-03-24 06:31:26.900 083 18113.26 112.63 52549.69 88888.00 2007-03-24 06:31:27.400 083 18113.20 112.69 52549.65 88888.00 2007-03-24 06:31:27.900 083 18113.06 112.67 52549.74 88888.00 2007-03-24 06:31:28.400 083 18112.87 112.61 52549.82 88888.00 2007-03-24 06:31:28.900 083 18112.81 112.53 52549.83 88888.00 2007-03-24 06:31:29.400 083 18112.75 112.49 52549.77 88888.00 2007-03-24 06:31:29.900 083 18112.75 112.49 52549.74 88888.00 2007-03-24 06:31:30.400 083 18112.82 112.48 52549.61 88888.00 2007-03-24 06:31:30.900 083 18112.78 112.45 52549.57 88888.00 2007-03-24 06:31:31.400 083 18112.78 112.38 52549.49 88888.00 2007-03-24 06:31:31.900 083 18112.78 112.33 52549.64 88888.00 2007-03-24 06:31:32.400 083 18112.80 112.32 52549.65 88888.00 2007-03-24 06:31:32.900 083 18112.77 112.36 52549.76 88888.00 2007-03-24 06:31:33.400 083 18112.81 112.35 52549.68 88888.00 2007-03-24 06:31:33.900 083 18112.82 112.33 52549.81 88888.00 2007-03-24 06:31:34.400 083 18112.76 112.29 52549.82 88888.00 2007-03-24 06:31:34.900 083 18112.70 112.37 52549.83 88888.00 2007-03-24 06:31:35.400 083 18112.66 112.41 52549.88 88888.00 2007-03-24 06:31:35.900 083 18112.54 112.39 52549.92 88888.00 2007-03-24 06:31:36.400 083 18112.50 112.38 52549.91 88888.00 2007-03-24 06:31:36.900 083 18112.49 112.32 52549.93 88888.00 2007-03-24 06:31:37.400 083 18112.47 112.32 52549.91 88888.00 2007-03-24 06:31:37.900 083 18112.43 112.23 52549.96 88888.00 2007-03-24 06:31:38.400 083 18112.30 112.25 52549.89 88888.00 2007-03-24 06:31:38.900 083 18112.35 112.25 52549.93 88888.00 2007-03-24 06:31:39.400 083 18112.24 112.14 52550.00 88888.00 2007-03-24 06:31:39.900 083 18112.23 112.09 52550.00 88888.00 2007-03-24 06:31:40.400 083 18112.19 112.12 52550.02 88888.00 2007-03-24 06:31:40.900 083 18112.02 112.14 52549.95 88888.00 2007-03-24 06:31:41.400 083 18111.89 111.97 52549.84 88888.00 2007-03-24 06:31:41.900 083 18111.84 111.95 52549.95 88888.00 2007-03-24 06:31:42.400 083 18111.79 112.03 52549.93 88888.00 2007-03-24 06:31:42.900 083 18111.75 112.05 52549.82 88888.00 2007-03-24 06:31:43.400 083 18111.76 112.05 52549.75 88888.00 2007-03-24 06:31:43.900 083 18111.67 112.10 52549.76 88888.00 2007-03-24 06:31:44.400 083 18111.54 112.06 52549.82 88888.00 2007-03-24 06:31:44.900 083 18111.49 112.04 52549.85 88888.00 2007-03-24 06:31:45.400 083 18111.42 112.04 52549.79 88888.00 2007-03-24 06:31:45.900 083 18111.40 112.00 52549.68 88888.00 2007-03-24 06:31:46.400 083 18111.45 112.06 52549.72 88888.00 2007-03-24 06:31:46.900 083 18111.37 112.06 52549.68 88888.00 2007-03-24 06:31:47.400 083 18111.32 112.04 52549.65 88888.00 2007-03-24 06:31:47.900 083 18111.28 112.11 52549.54 88888.00 2007-03-24 06:31:48.400 083 18111.19 112.14 52549.64 88888.00 2007-03-24 06:31:48.900 083 18111.14 112.16 52549.61 88888.00 2007-03-24 06:31:49.400 083 18111.13 112.18 52549.59 88888.00 2007-03-24 06:31:49.900 083 18110.94 112.19 52549.48 88888.00 2007-03-24 06:31:50.400 083 18110.96 112.20 52549.38 88888.00 2007-03-24 06:31:50.900 083 18110.87 112.24 52549.37 88888.00 2007-03-24 06:31:51.400 083 18110.78 112.28 52549.41 88888.00 2007-03-24 06:31:51.900 083 18110.91 112.17 52549.40 88888.00 2007-03-24 06:31:52.400 083 18111.02 112.10 52549.30 88888.00 2007-03-24 06:31:52.900 083 18111.07 112.13 52549.31 88888.00 2007-03-24 06:31:53.400 083 18111.08 112.18 52549.25 88888.00 2007-03-24 06:31:53.900 083 18111.00 112.22 52549.35 88888.00 2007-03-24 06:31:54.400 083 18110.95 112.22 52549.31 88888.00 2007-03-24 06:31:54.900 083 18110.83 112.17 52549.29 88888.00 2007-03-24 06:31:55.400 083 18110.93 112.14 52549.17 88888.00 2007-03-24 06:31:55.900 083 18110.87 112.10 52549.16 88888.00 2007-03-24 06:31:56.400 083 18110.77 112.12 52549.14 88888.00 2007-03-24 06:31:56.900 083 18110.75 112.19 52549.11 88888.00 2007-03-24 06:31:57.400 083 18110.71 112.22 52549.21 88888.00 2007-03-24 06:31:57.900 083 18110.67 112.17 52549.28 88888.00 2007-03-24 06:31:58.400 083 18110.67 112.11 52549.39 88888.00 2007-03-24 06:31:58.900 083 18110.52 112.08 52549.26 88888.00 2007-03-24 06:31:59.400 083 18110.43 112.12 52549.04 88888.00 2007-03-24 06:31:59.900 083 18110.27 112.05 52549.08 88888.00 2007-03-24 06:32:00.400 083 18110.34 112.03 52549.11 88888.00 2007-03-24 06:32:00.900 083 18110.48 111.95 52549.02 88888.00 2007-03-24 06:32:01.400 083 18110.40 111.86 52548.94 88888.00 2007-03-24 06:32:01.900 083 18110.38 111.85 52548.91 88888.00 2007-03-24 06:32:02.400 083 18110.44 111.85 52548.96 88888.00 2007-03-24 06:32:02.900 083 18110.44 111.90 52548.99 88888.00 2007-03-24 06:32:03.400 083 18110.43 111.94 52548.94 88888.00 2007-03-24 06:32:03.900 083 18110.32 111.98 52548.96 88888.00 2007-03-24 06:32:04.400 083 18110.16 112.00 52549.04 88888.00 2007-03-24 06:32:04.900 083 18110.13 111.85 52548.98 88888.00 2007-03-24 06:32:05.400 083 18110.16 111.81 52548.88 88888.00 2007-03-24 06:32:05.900 083 18110.08 111.85 52548.81 88888.00 2007-03-24 06:32:06.400 083 18110.07 111.82 52548.71 88888.00 2007-03-24 06:32:06.900 083 18110.10 111.81 52548.70 88888.00 2007-03-24 06:32:07.400 083 18110.10 111.77 52548.83 88888.00 2007-03-24 06:32:07.900 083 18110.08 111.74 52548.71 88888.00 2007-03-24 06:32:08.400 083 18110.15 111.63 52548.59 88888.00 2007-03-24 06:32:08.900 083 18110.28 111.58 52548.64 88888.00 2007-03-24 06:32:09.400 083 18110.42 111.55 52548.52 88888.00 2007-03-24 06:32:09.900 083 18110.54 111.53 52548.54 88888.00 2007-03-24 06:32:10.400 083 18110.63 111.57 52548.61 88888.00 2007-03-24 06:32:10.900 083 18110.54 111.71 52548.46 88888.00 2007-03-24 06:32:11.400 083 18110.43 111.79 52548.57 88888.00 2007-03-24 06:32:11.900 083 18110.40 111.89 52548.58 88888.00 2007-03-24 06:32:12.400 083 18110.18 111.90 52548.52 88888.00 2007-03-24 06:32:12.900 083 18110.10 111.79 52548.56 88888.00 2007-03-24 06:32:13.400 083 18110.11 111.66 52548.59 88888.00 2007-03-24 06:32:13.900 083 18110.07 111.52 52548.52 88888.00 2007-03-24 06:32:14.400 083 18109.96 111.41 52548.46 88888.00 2007-03-24 06:32:14.900 083 18109.93 111.34 52548.43 88888.00 2007-03-24 06:32:15.400 083 18109.98 111.31 52548.35 88888.00 2007-03-24 06:32:15.900 083 18110.11 111.37 52548.36 88888.00 2007-03-24 06:32:16.400 083 18110.22 111.42 52548.36 88888.00 2007-03-24 06:32:16.900 083 18110.32 111.41 52548.28 88888.00 2007-03-24 06:32:17.400 083 18110.34 111.45 52548.23 88888.00 2007-03-24 06:32:17.900 083 18110.31 111.53 52548.31 88888.00 2007-03-24 06:32:18.400 083 18110.26 111.57 52548.24 88888.00 2007-03-24 06:32:18.900 083 18110.20 111.62 52548.21 88888.00 2007-03-24 06:32:19.400 083 18110.09 111.68 52548.19 88888.00 2007-03-24 06:32:19.900 083 18109.82 111.72 52548.15 88888.00 2007-03-24 06:32:20.400 083 18109.69 111.69 52548.20 88888.00 2007-03-24 06:32:20.900 083 18109.67 111.59 52548.18 88888.00 2007-03-24 06:32:21.400 083 18109.57 111.65 52548.21 88888.00 2007-03-24 06:32:21.900 083 18109.50 111.73 52548.24 88888.00 2007-03-24 06:32:22.400 083 18109.55 111.82 52548.18 88888.00 2007-03-24 06:32:22.900 083 18109.67 111.84 52548.17 88888.00 2007-03-24 06:32:23.400 083 18109.76 111.79 52548.17 88888.00 2007-03-24 06:32:23.900 083 18109.68 111.82 52548.17 88888.00 2007-03-24 06:32:24.400 083 18109.67 111.83 52548.25 88888.00 2007-03-24 06:32:24.900 083 18109.69 111.76 52548.13 88888.00 2007-03-24 06:32:25.400 083 18109.78 111.78 52548.21 88888.00 2007-03-24 06:32:25.900 083 18109.77 111.80 52548.21 88888.00 2007-03-24 06:32:26.400 083 18109.72 111.73 52548.21 88888.00 2007-03-24 06:32:26.900 083 18109.82 111.75 52548.15 88888.00 2007-03-24 06:32:27.400 083 18109.85 111.86 52548.23 88888.00 2007-03-24 06:32:27.900 083 18109.71 111.91 52548.23 88888.00 2007-03-24 06:32:28.400 083 18109.72 111.97 52548.29 88888.00 2007-03-24 06:32:28.900 083 18109.74 111.92 52548.31 88888.00 2007-03-24 06:32:29.400 083 18109.48 111.90 52548.18 88888.00 2007-03-24 06:32:29.900 083 18109.32 111.97 52548.08 88888.00 2007-03-24 06:32:30.400 083 18109.33 111.96 52548.06 88888.00 2007-03-24 06:32:30.900 083 18109.20 111.94 52548.00 88888.00 2007-03-24 06:32:31.400 083 18108.95 111.98 52547.94 88888.00 2007-03-24 06:32:31.900 083 18108.82 112.02 52547.99 88888.00 2007-03-24 06:32:32.400 083 18108.81 112.07 52548.00 88888.00 2007-03-24 06:32:32.900 083 18108.75 112.08 52547.90 88888.00 2007-03-24 06:32:33.400 083 18108.56 112.10 52547.95 88888.00 2007-03-24 06:32:33.900 083 18108.38 112.14 52547.88 88888.00 2007-03-24 06:32:34.400 083 18108.20 112.08 52547.83 88888.00 2007-03-24 06:32:34.900 083 18108.01 111.94 52547.88 88888.00 2007-03-24 06:32:35.400 083 18108.13 111.91 52547.74 88888.00 2007-03-24 06:32:35.900 083 18108.10 111.79 52547.67 88888.00 2007-03-24 06:32:36.400 083 18108.12 111.81 52547.70 88888.00 2007-03-24 06:32:36.900 083 18108.22 111.73 52547.72 88888.00 2007-03-24 06:32:37.400 083 18108.42 111.54 52547.82 88888.00 2007-03-24 06:32:37.900 083 18108.39 111.51 52547.82 88888.00 2007-03-24 06:32:38.400 083 18108.47 111.64 52547.80 88888.00 2007-03-24 06:32:38.900 083 18108.61 111.67 52547.73 88888.00 2007-03-24 06:32:39.400 083 18108.56 111.65 52547.72 88888.00 2007-03-24 06:32:39.900 083 18108.58 111.70 52547.73 88888.00 2007-03-24 06:32:40.400 083 18108.61 111.76 52547.70 88888.00 2007-03-24 06:32:40.900 083 18108.58 111.74 52547.79 88888.00 2007-03-24 06:32:41.400 083 18108.61 111.70 52547.66 88888.00 2007-03-24 06:32:41.900 083 18108.53 111.68 52547.59 88888.00 2007-03-24 06:32:42.400 083 18108.48 111.69 52547.55 88888.00 2007-03-24 06:32:42.900 083 18108.44 111.80 52547.52 88888.00 2007-03-24 06:32:43.400 083 18108.41 111.80 52547.53 88888.00 2007-03-24 06:32:43.900 083 18108.52 111.66 52547.48 88888.00 2007-03-24 06:32:44.400 083 18108.46 111.61 52547.47 88888.00 2007-03-24 06:32:44.900 083 18108.41 111.53 52547.64 88888.00 2007-03-24 06:32:45.400 083 18108.21 111.41 52547.56 88888.00 2007-03-24 06:32:45.900 083 18108.19 111.28 52547.51 88888.00 2007-03-24 06:32:46.400 083 18108.20 111.24 52547.49 88888.00 2007-03-24 06:32:46.900 083 18108.15 111.23 52547.38 88888.00 2007-03-24 06:32:47.400 083 18108.10 111.22 52547.52 88888.00 2007-03-24 06:32:47.900 083 18108.16 111.17 52547.56 88888.00 2007-03-24 06:32:48.400 083 18108.23 111.15 52547.60 88888.00 2007-03-24 06:32:48.900 083 18108.44 111.17 52547.59 88888.00 2007-03-24 06:32:49.400 083 18108.58 111.09 52547.60 88888.00 2007-03-24 06:32:49.900 083 18108.68 111.09 52547.60 88888.00 2007-03-24 06:32:50.400 083 18108.66 111.17 52547.75 88888.00 2007-03-24 06:32:50.900 083 18108.67 111.26 52547.70 88888.00 2007-03-24 06:32:51.400 083 18108.69 111.28 52547.72 88888.00 2007-03-24 06:32:51.900 083 18108.77 111.24 52547.70 88888.00 2007-03-24 06:32:52.400 083 18108.95 111.24 52547.60 88888.00 2007-03-24 06:32:52.900 083 18109.00 111.32 52547.67 88888.00 2007-03-24 06:32:53.400 083 18109.07 111.39 52547.63 88888.00 2007-03-24 06:32:53.900 083 18109.01 111.43 52547.61 88888.00 2007-03-24 06:32:54.400 083 18109.00 111.47 52547.52 88888.00 2007-03-24 06:32:54.900 083 18108.97 111.45 52547.49 88888.00 2007-03-24 06:32:55.400 083 18108.91 111.48 52547.52 88888.00 2007-03-24 06:32:55.900 083 18108.77 111.50 52547.55 88888.00 2007-03-24 06:32:56.400 083 18108.74 111.44 52547.51 88888.00 2007-03-24 06:32:56.900 083 18108.87 111.37 52547.47 88888.00 2007-03-24 06:32:57.400 083 18108.86 111.35 52547.61 88888.00 2007-03-24 06:32:57.900 083 18108.95 111.36 52547.63 88888.00 2007-03-24 06:32:58.400 083 18108.93 111.43 52547.54 88888.00 2007-03-24 06:32:58.900 083 18108.85 111.47 52547.47 88888.00 2007-03-24 06:32:59.400 083 18108.81 111.44 52547.50 88888.00 2007-03-24 06:32:59.900 083 18108.68 111.47 52547.48 88888.00 2007-03-24 06:33:00.400 083 18108.61 111.50 52547.49 88888.00 2007-03-24 06:33:00.900 083 18108.55 111.42 52547.52 88888.00 2007-03-24 06:33:01.400 083 18108.50 111.32 52547.57 88888.00 2007-03-24 06:33:01.900 083 18108.61 111.33 52547.50 88888.00 2007-03-24 06:33:02.400 083 18108.60 111.30 52547.47 88888.00 2007-03-24 06:33:02.900 083 18108.61 111.26 52547.48 88888.00 2007-03-24 06:33:03.400 083 18108.59 111.17 52547.47 88888.00 2007-03-24 06:33:03.900 083 18108.74 111.10 52547.53 88888.00 2007-03-24 06:33:04.400 083 18108.75 111.11 52547.49 88888.00 2007-03-24 06:33:04.900 083 18108.71 111.14 52547.44 88888.00 2007-03-24 06:33:05.400 083 18108.75 111.18 52547.42 88888.00 2007-03-24 06:33:05.900 083 18108.70 111.24 52547.47 88888.00 2007-03-24 06:33:06.400 083 18108.72 111.29 52547.50 88888.00 2007-03-24 06:33:06.900 083 18108.71 111.28 52547.57 88888.00 2007-03-24 06:33:07.400 083 18108.65 111.37 52547.55 88888.00 2007-03-24 06:33:07.900 083 18108.65 111.45 52547.53 88888.00 2007-03-24 06:33:08.400 083 18108.49 111.50 52547.60 88888.00 2007-03-24 06:33:08.900 083 18108.37 111.50 52547.64 88888.00 2007-03-24 06:33:09.400 083 18108.34 111.41 52547.57 88888.00 2007-03-24 06:33:09.900 083 18108.28 111.29 52547.57 88888.00 2007-03-24 06:33:10.400 083 18108.31 111.16 52547.50 88888.00 2007-03-24 06:33:10.900 083 18108.38 111.14 52547.48 88888.00 2007-03-24 06:33:11.400 083 18108.39 111.08 52547.39 88888.00 2007-03-24 06:33:11.900 083 18108.46 110.98 52547.36 88888.00 2007-03-24 06:33:12.400 083 18108.53 111.04 52547.39 88888.00 2007-03-24 06:33:12.900 083 18108.59 111.06 52547.30 88888.00 2007-03-24 06:33:13.400 083 18108.58 111.18 52547.24 88888.00 2007-03-24 06:33:13.900 083 18108.45 111.28 52547.30 88888.00 2007-03-24 06:33:14.400 083 18108.33 111.30 52547.30 88888.00 2007-03-24 06:33:14.900 083 18108.05 111.37 52547.33 88888.00 2007-03-24 06:33:15.400 083 18107.93 111.47 52547.44 88888.00 2007-03-24 06:33:15.900 083 18107.83 111.43 52547.43 88888.00 2007-03-24 06:33:16.400 083 18107.71 111.32 52547.36 88888.00 2007-03-24 06:33:16.900 083 18107.59 111.21 52547.34 88888.00 2007-03-24 06:33:17.400 083 18107.49 111.10 52547.32 88888.00 2007-03-24 06:33:17.900 083 18107.62 111.02 52547.27 88888.00 2007-03-24 06:33:18.400 083 18107.60 110.99 52547.30 88888.00 2007-03-24 06:33:18.900 083 18107.56 110.94 52547.36 88888.00 2007-03-24 06:33:19.400 083 18107.56 110.91 52547.37 88888.00 2007-03-24 06:33:19.900 083 18107.47 110.90 52547.30 88888.00 2007-03-24 06:33:20.400 083 18107.33 111.00 52547.20 88888.00 2007-03-24 06:33:20.900 083 18107.19 111.07 52547.31 88888.00 2007-03-24 06:33:21.400 083 18107.20 111.14 52547.31 88888.00 2007-03-24 06:33:21.900 083 18107.20 111.06 52547.33 88888.00 2007-03-24 06:33:22.400 083 18107.16 110.97 52547.33 88888.00 2007-03-24 06:33:22.900 083 18107.08 111.03 52547.30 88888.00 2007-03-24 06:33:23.400 083 18107.12 111.02 52547.27 88888.00 2007-03-24 06:33:23.900 083 18107.26 111.02 52547.26 88888.00 2007-03-24 06:33:24.400 083 18107.32 110.96 52547.24 88888.00 2007-03-24 06:33:24.900 083 18107.39 110.92 52547.29 88888.00 2007-03-24 06:33:25.400 083 18107.44 110.78 52547.33 88888.00 2007-03-24 06:33:25.900 083 18107.29 110.75 52547.29 88888.00 2007-03-24 06:33:26.400 083 18107.28 110.64 52547.22 88888.00 2007-03-24 06:33:26.900 083 18107.27 110.66 52547.25 88888.00 2007-03-24 06:33:27.400 083 18107.17 110.65 52547.14 88888.00 2007-03-24 06:33:27.900 083 18107.35 110.62 52547.16 88888.00 2007-03-24 06:33:28.400 083 18107.27 110.49 52547.13 88888.00 2007-03-24 06:33:28.900 083 18107.15 110.36 52547.01 88888.00 2007-03-24 06:33:29.400 083 18107.13 110.29 52546.94 88888.00 2007-03-24 06:33:29.900 083 18107.07 110.26 52546.89 88888.00 2007-03-24 06:33:30.400 083 18106.94 110.21 52546.79 88888.00 2007-03-24 06:33:30.900 083 18107.02 110.22 52546.79 88888.00 2007-03-24 06:33:31.400 083 18107.06 110.24 52546.72 88888.00 2007-03-24 06:33:31.900 083 18107.14 110.22 52546.70 88888.00 2007-03-24 06:33:32.400 083 18107.03 110.29 52546.71 88888.00 2007-03-24 06:33:32.900 083 18107.00 110.29 52546.66 88888.00 2007-03-24 06:33:33.400 083 18106.92 110.22 52546.70 88888.00 2007-03-24 06:33:33.900 083 18106.86 110.06 52546.71 88888.00 2007-03-24 06:33:34.400 083 18106.82 109.92 52546.75 88888.00 2007-03-24 06:33:34.900 083 18106.86 109.90 52546.83 88888.00 2007-03-24 06:33:35.400 083 18106.90 109.88 52546.81 88888.00 2007-03-24 06:33:35.900 083 18106.93 109.90 52546.84 88888.00 2007-03-24 06:33:36.400 083 18106.98 109.87 52546.79 88888.00 2007-03-24 06:33:36.900 083 18106.97 109.80 52546.86 88888.00 2007-03-24 06:33:37.400 083 18107.11 109.74 52546.72 88888.00 2007-03-24 06:33:37.900 083 18107.04 109.76 52546.68 88888.00 2007-03-24 06:33:38.400 083 18107.00 109.87 52546.79 88888.00 2007-03-24 06:33:38.900 083 18107.05 109.94 52546.89 88888.00 2007-03-24 06:33:39.400 083 18107.03 110.00 52546.90 88888.00 2007-03-24 06:33:39.900 083 18106.94 110.01 52546.86 88888.00 2007-03-24 06:33:40.400 083 18106.82 110.01 52546.87 88888.00 2007-03-24 06:33:40.900 083 18106.71 109.98 52546.96 88888.00 2007-03-24 06:33:41.400 083 18106.65 109.94 52546.95 88888.00 2007-03-24 06:33:41.900 083 18106.53 109.90 52546.94 88888.00 2007-03-24 06:33:42.400 083 18106.52 109.83 52546.81 88888.00 2007-03-24 06:33:42.900 083 18106.60 109.69 52546.79 88888.00 2007-03-24 06:33:43.400 083 18106.56 109.52 52546.75 88888.00 2007-03-24 06:33:43.900 083 18106.44 109.56 52546.73 88888.00 2007-03-24 06:33:44.400 083 18106.37 109.56 52546.76 88888.00 2007-03-24 06:33:44.900 083 18106.38 109.48 52546.81 88888.00 2007-03-24 06:33:45.400 083 18106.37 109.50 52546.86 88888.00 2007-03-24 06:33:45.900 083 18106.20 109.55 52546.84 88888.00 2007-03-24 06:33:46.400 083 18106.13 109.57 52546.81 88888.00 2007-03-24 06:33:46.900 083 18106.10 109.49 52546.86 88888.00 2007-03-24 06:33:47.400 083 18106.27 109.38 52546.90 88888.00 2007-03-24 06:33:47.900 083 18106.31 109.34 52546.85 88888.00 2007-03-24 06:33:48.400 083 18106.38 109.29 52546.81 88888.00 2007-03-24 06:33:48.900 083 18106.38 109.28 52546.91 88888.00 2007-03-24 06:33:49.400 083 18106.31 109.29 52546.84 88888.00 2007-03-24 06:33:49.900 083 18106.19 109.25 52546.81 88888.00 2007-03-24 06:33:50.400 083 18106.16 109.26 52546.78 88888.00 2007-03-24 06:33:50.900 083 18106.28 109.28 52546.74 88888.00 2007-03-24 06:33:51.400 083 18106.28 109.29 52546.79 88888.00 2007-03-24 06:33:51.900 083 18106.29 109.29 52546.87 88888.00 2007-03-24 06:33:52.400 083 18106.32 109.22 52546.94 88888.00 2007-03-24 06:33:52.900 083 18106.37 109.12 52546.85 88888.00 2007-03-24 06:33:53.400 083 18106.43 109.12 52546.87 88888.00 2007-03-24 06:33:53.900 083 18106.40 109.14 52546.93 88888.00 2007-03-24 06:33:54.400 083 18106.43 109.14 52547.03 88888.00 2007-03-24 06:33:54.900 083 18106.51 109.14 52546.89 88888.00 2007-03-24 06:33:55.400 083 18106.67 109.15 52546.81 88888.00 2007-03-24 06:33:55.900 083 18106.82 109.22 52546.80 88888.00 2007-03-24 06:33:56.400 083 18106.85 109.22 52546.81 88888.00 2007-03-24 06:33:56.900 083 18106.92 109.28 52546.63 88888.00 2007-03-24 06:33:57.400 083 18106.86 109.25 52546.60 88888.00 2007-03-24 06:33:57.900 083 18106.73 109.25 52546.61 88888.00 2007-03-24 06:33:58.400 083 18106.64 109.31 52546.56 88888.00 2007-03-24 06:33:58.900 083 18106.54 109.30 52546.67 88888.00 2007-03-24 06:33:59.400 083 18106.37 109.26 52546.71 88888.00 2007-03-24 06:33:59.900 083 18106.29 109.17 52546.55 88888.00 2007-03-24 06:34:00.400 083 18106.13 109.10 52546.46 88888.00 2007-03-24 06:34:00.900 083 18106.08 109.09 52546.47 88888.00 2007-03-24 06:34:01.400 083 18106.10 109.01 52546.47 88888.00 2007-03-24 06:34:01.900 083 18105.95 108.97 52546.48 88888.00 2007-03-24 06:34:02.400 083 18105.81 108.91 52546.48 88888.00 2007-03-24 06:34:02.900 083 18105.74 108.87 52546.49 88888.00 2007-03-24 06:34:03.400 083 18105.54 108.79 52546.44 88888.00 2007-03-24 06:34:03.900 083 18105.50 108.72 52546.45 88888.00 2007-03-24 06:34:04.400 083 18105.38 108.64 52546.39 88888.00 2007-03-24 06:34:04.900 083 18105.45 108.66 52546.29 88888.00 2007-03-24 06:34:05.400 083 18105.65 108.72 52546.28 88888.00 2007-03-24 06:34:05.900 083 18105.66 108.80 52546.33 88888.00 2007-03-24 06:34:06.400 083 18105.77 108.84 52546.20 88888.00 2007-03-24 06:34:06.900 083 18105.63 108.86 52546.18 88888.00 2007-03-24 06:34:07.400 083 18105.59 108.87 52546.18 88888.00 2007-03-24 06:34:07.900 083 18105.38 108.83 52546.26 88888.00 2007-03-24 06:34:08.400 083 18105.21 108.78 52546.34 88888.00 2007-03-24 06:34:08.900 083 18105.16 108.78 52546.29 88888.00 2007-03-24 06:34:09.400 083 18105.15 108.76 52546.13 88888.00 2007-03-24 06:34:09.900 083 18105.11 108.75 52546.05 88888.00 2007-03-24 06:34:10.400 083 18105.18 108.69 52546.11 88888.00 2007-03-24 06:34:10.900 083 18105.12 108.66 52546.16 88888.00 2007-03-24 06:34:11.400 083 18104.97 108.67 52546.15 88888.00 2007-03-24 06:34:11.900 083 18104.87 108.69 52546.09 88888.00 2007-03-24 06:34:12.400 083 18104.80 108.68 52545.99 88888.00 2007-03-24 06:34:12.900 083 18104.80 108.67 52545.93 88888.00 2007-03-24 06:34:13.400 083 18104.81 108.70 52545.86 88888.00 2007-03-24 06:34:13.900 083 18104.75 108.81 52545.79 88888.00 2007-03-24 06:34:14.400 083 18104.76 108.87 52545.73 88888.00 2007-03-24 06:34:14.900 083 18104.67 108.81 52545.53 88888.00 2007-03-24 06:34:15.400 083 18104.41 108.79 52545.48 88888.00 2007-03-24 06:34:15.900 083 18104.23 108.78 52545.44 88888.00 2007-03-24 06:34:16.400 083 18104.12 108.70 52545.51 88888.00 2007-03-24 06:34:16.900 083 18103.97 108.55 52545.44 88888.00 2007-03-24 06:34:17.400 083 18103.85 108.46 52545.33 88888.00 2007-03-24 06:34:17.900 083 18103.82 108.38 52545.27 88888.00 2007-03-24 06:34:18.400 083 18103.72 108.32 52545.19 88888.00 2007-03-24 06:34:18.900 083 18103.74 108.28 52545.06 88888.00 2007-03-24 06:34:19.400 083 18103.74 108.26 52545.00 88888.00 2007-03-24 06:34:19.900 083 18103.76 108.26 52545.00 88888.00 2007-03-24 06:34:20.400 083 18103.66 108.22 52545.04 88888.00 2007-03-24 06:34:20.900 083 18103.75 108.21 52545.01 88888.00 2007-03-24 06:34:21.400 083 18103.67 108.17 52544.96 88888.00 2007-03-24 06:34:21.900 083 18103.49 108.17 52544.92 88888.00 2007-03-24 06:34:22.400 083 18103.37 108.13 52544.94 88888.00 2007-03-24 06:34:22.900 083 18103.27 108.05 52544.81 88888.00 2007-03-24 06:34:23.400 083 18103.31 107.94 52544.82 88888.00 2007-03-24 06:34:23.900 083 18103.43 107.88 52544.85 88888.00 2007-03-24 06:34:24.400 083 18103.40 107.86 52544.80 88888.00 2007-03-24 06:34:24.900 083 18103.27 107.79 52544.71 88888.00 2007-03-24 06:34:25.400 083 18103.15 107.81 52544.69 88888.00 2007-03-24 06:34:25.900 083 18103.12 107.76 52544.66 88888.00 2007-03-24 06:34:26.400 083 18103.06 107.69 52544.58 88888.00 2007-03-24 06:34:26.900 083 18103.06 107.65 52544.65 88888.00 2007-03-24 06:34:27.400 083 18103.02 107.52 52544.67 88888.00 2007-03-24 06:34:27.900 083 18102.99 107.42 52544.57 88888.00 2007-03-24 06:34:28.400 083 18103.07 107.39 52544.53 88888.00 2007-03-24 06:34:28.900 083 18102.98 107.32 52544.48 88888.00 2007-03-24 06:34:29.400 083 18102.83 107.32 52544.27 88888.00 2007-03-24 06:34:29.900 083 18102.87 107.30 52544.32 88888.00 2007-03-24 06:34:30.400 083 18102.78 107.23 52544.42 88888.00 2007-03-24 06:34:30.900 083 18102.72 107.39 52544.50 88888.00 2007-03-24 06:34:31.400 083 18102.70 107.42 52544.40 88888.00 2007-03-24 06:34:31.900 083 18102.79 107.43 52544.35 88888.00 2007-03-24 06:34:32.400 083 18102.70 107.56 52544.28 88888.00 2007-03-24 06:34:32.900 083 18102.62 107.53 52544.26 88888.00 2007-03-24 06:34:33.400 083 18102.53 107.46 52544.20 88888.00 2007-03-24 06:34:33.900 083 18102.44 107.47 52544.14 88888.00 2007-03-24 06:34:34.400 083 18102.09 107.43 52544.20 88888.00 2007-03-24 06:34:34.900 083 18101.86 107.37 52544.17 88888.00 2007-03-24 06:34:35.400 083 18101.66 107.23 52544.06 88888.00 2007-03-24 06:34:35.900 083 18101.54 107.22 52544.03 88888.00 2007-03-24 06:34:36.400 083 18101.43 107.11 52543.96 88888.00 2007-03-24 06:34:36.900 083 18101.49 106.89 52543.91 88888.00 2007-03-24 06:34:37.400 083 18101.57 106.78 52543.84 88888.00 2007-03-24 06:34:37.900 083 18101.60 106.75 52543.80 88888.00 2007-03-24 06:34:38.400 083 18101.81 106.64 52543.78 88888.00 2007-03-24 06:34:38.900 083 18101.90 106.58 52543.72 88888.00 2007-03-24 06:34:39.400 083 18102.00 106.57 52543.62 88888.00 2007-03-24 06:34:39.900 083 18101.96 106.55 52543.47 88888.00 2007-03-24 06:34:40.400 083 18102.01 106.51 52543.36 88888.00 2007-03-24 06:34:40.900 083 18101.92 106.55 52543.34 88888.00 2007-03-24 06:34:41.400 083 18101.91 106.69 52543.38 88888.00 2007-03-24 06:34:41.900 083 18101.92 106.74 52543.44 88888.00 2007-03-24 06:34:42.400 083 18101.91 106.78 52543.42 88888.00 2007-03-24 06:34:42.900 083 18101.73 106.89 52543.45 88888.00 2007-03-24 06:34:43.400 083 18101.70 106.89 52543.44 88888.00 2007-03-24 06:34:43.900 083 18101.55 106.85 52543.37 88888.00 2007-03-24 06:34:44.400 083 18101.55 106.80 52543.41 88888.00 2007-03-24 06:34:44.900 083 18101.44 106.77 52543.33 88888.00 2007-03-24 06:34:45.400 083 18101.52 106.74 52543.22 88888.00 2007-03-24 06:34:45.900 083 18101.49 106.72 52543.22 88888.00 2007-03-24 06:34:46.400 083 18101.50 106.69 52543.13 88888.00 2007-03-24 06:34:46.900 083 18101.53 106.62 52543.11 88888.00 2007-03-24 06:34:47.400 083 18101.60 106.58 52543.11 88888.00 2007-03-24 06:34:47.900 083 18101.82 106.47 52543.10 88888.00 2007-03-24 06:34:48.400 083 18102.02 106.42 52543.08 88888.00 2007-03-24 06:34:48.900 083 18102.07 106.52 52542.98 88888.00 2007-03-24 06:34:49.400 083 18102.26 106.63 52542.93 88888.00 2007-03-24 06:34:49.900 083 18102.27 106.78 52542.89 88888.00 2007-03-24 06:34:50.400 083 18102.37 106.87 52542.86 88888.00 2007-03-24 06:34:50.900 083 18102.28 106.94 52542.87 88888.00 2007-03-24 06:34:51.400 083 18102.22 106.98 52542.85 88888.00 2007-03-24 06:34:51.900 083 18102.00 106.97 52542.83 88888.00 2007-03-24 06:34:52.400 083 18101.95 106.90 52542.88 88888.00 2007-03-24 06:34:52.900 083 18101.91 106.80 52542.92 88888.00 2007-03-24 06:34:53.400 083 18101.85 106.66 52542.84 88888.00 2007-03-24 06:34:53.900 083 18101.87 106.61 52542.74 88888.00 2007-03-24 06:34:54.400 083 18101.85 106.59 52542.75 88888.00 2007-03-24 06:34:54.900 083 18101.75 106.54 52542.79 88888.00 2007-03-24 06:34:55.400 083 18101.83 106.53 52542.74 88888.00 2007-03-24 06:34:55.900 083 18101.91 106.54 52542.73 88888.00 2007-03-24 06:34:56.400 083 18101.88 106.59 52542.80 88888.00 2007-03-24 06:34:56.900 083 18101.90 106.56 52542.75 88888.00 2007-03-24 06:34:57.400 083 18102.08 106.55 52542.58 88888.00 2007-03-24 06:34:57.900 083 18102.07 106.66 52542.56 88888.00 2007-03-24 06:34:58.400 083 18102.03 106.74 52542.53 88888.00 2007-03-24 06:34:58.900 083 18101.95 106.79 52542.53 88888.00 2007-03-24 06:34:59.400 083 18101.87 106.73 52542.51 88888.00 2007-03-24 06:34:59.900 083 18101.85 106.80 52542.43 88888.00 2007-03-24 06:35:00.400 083 18101.84 106.79 52542.55 88888.00 2007-03-24 06:35:00.900 083 18101.91 106.87 52542.61 88888.00 2007-03-24 06:35:01.400 083 18101.80 106.91 52542.61 88888.00 2007-03-24 06:35:01.900 083 18101.69 106.90 52542.72 88888.00 2007-03-24 06:35:02.400 083 18101.57 106.95 52542.74 88888.00 2007-03-24 06:35:02.900 083 18101.55 106.87 52542.69 88888.00 2007-03-24 06:35:03.400 083 18101.70 106.77 52542.67 88888.00 2007-03-24 06:35:03.900 083 18101.68 106.80 52542.75 88888.00 2007-03-24 06:35:04.400 083 18101.65 106.88 52542.79 88888.00 2007-03-24 06:35:04.900 083 18101.57 106.81 52542.85 88888.00 2007-03-24 06:35:05.400 083 18101.60 106.76 52542.79 88888.00 2007-03-24 06:35:05.900 083 18101.72 106.74 52542.70 88888.00 2007-03-24 06:35:06.400 083 18101.68 106.66 52542.61 88888.00 2007-03-24 06:35:06.900 083 18101.66 106.64 52542.69 88888.00 2007-03-24 06:35:07.400 083 18101.65 106.64 52542.73 88888.00 2007-03-24 06:35:07.900 083 18101.80 106.57 52542.64 88888.00 2007-03-24 06:35:08.400 083 18101.87 106.57 52542.42 88888.00 2007-03-24 06:35:08.900 083 18102.00 106.54 52542.27 88888.00 2007-03-24 06:35:09.400 083 18102.05 106.49 52542.42 88888.00 2007-03-24 06:35:09.900 083 18102.19 106.41 52542.52 88888.00 2007-03-24 06:35:10.400 083 18102.23 106.49 52542.43 88888.00 2007-03-24 06:35:10.900 083 18102.24 106.57 52542.44 88888.00 2007-03-24 06:35:11.400 083 18102.15 106.56 52542.52 88888.00 2007-03-24 06:35:11.900 083 18101.87 106.55 52542.54 88888.00 2007-03-24 06:35:12.400 083 18101.63 106.57 52542.46 88888.00 2007-03-24 06:35:12.900 083 18101.54 106.53 52542.48 88888.00 2007-03-24 06:35:13.400 083 18101.60 106.53 52542.60 88888.00 2007-03-24 06:35:13.900 083 18101.64 106.53 52542.75 88888.00 2007-03-24 06:35:14.400 083 18101.84 106.50 52542.68 88888.00 2007-03-24 06:35:14.900 083 18101.85 106.44 52542.69 88888.00 2007-03-24 06:35:15.400 083 18101.91 106.49 52542.63 88888.00 2007-03-24 06:35:15.900 083 18101.97 106.47 52542.65 88888.00 2007-03-24 06:35:16.400 083 18101.92 106.38 52542.66 88888.00 2007-03-24 06:35:16.900 083 18101.98 106.49 52542.73 88888.00 2007-03-24 06:35:17.400 083 18102.15 106.61 52542.64 88888.00 2007-03-24 06:35:17.900 083 18102.00 106.59 52542.65 88888.00 2007-03-24 06:35:18.400 083 18101.96 106.48 52542.66 88888.00 2007-03-24 06:35:18.900 083 18102.03 106.49 52542.67 88888.00 2007-03-24 06:35:19.400 083 18101.97 106.56 52542.63 88888.00 2007-03-24 06:35:19.900 083 18102.03 106.49 52542.78 88888.00 2007-03-24 06:35:20.400 083 18102.15 106.54 52542.90 88888.00 2007-03-24 06:35:20.900 083 18102.04 106.55 52542.89 88888.00 2007-03-24 06:35:21.400 083 18101.98 106.54 52542.83 88888.00 2007-03-24 06:35:21.900 083 18102.07 106.51 52542.75 88888.00 2007-03-24 06:35:22.400 083 18101.97 106.45 52542.77 88888.00 2007-03-24 06:35:22.900 083 18101.92 106.47 52542.81 88888.00 2007-03-24 06:35:23.400 083 18101.68 106.48 52542.85 88888.00 2007-03-24 06:35:23.900 083 18101.42 106.43 52542.81 88888.00 2007-03-24 06:35:24.400 083 18101.36 106.44 52542.67 88888.00 2007-03-24 06:35:24.900 083 18101.15 106.39 52542.65 88888.00 2007-03-24 06:35:25.400 083 18100.92 106.22 52542.65 88888.00 2007-03-24 06:35:25.900 083 18100.81 106.09 52542.79 88888.00 2007-03-24 06:35:26.400 083 18100.64 105.99 52542.76 88888.00 2007-03-24 06:35:26.900 083 18100.38 105.87 52542.69 88888.00 2007-03-24 06:35:27.400 083 18100.42 105.73 52542.64 88888.00 2007-03-24 06:35:27.900 083 18100.60 105.70 52542.64 88888.00 2007-03-24 06:35:28.400 083 18100.55 105.69 52542.69 88888.00 2007-03-24 06:35:28.900 083 18100.62 105.73 52542.66 88888.00 2007-03-24 06:35:29.400 083 18100.70 105.82 52542.46 88888.00 2007-03-24 06:35:29.900 083 18100.82 105.80 52542.40 88888.00 2007-03-24 06:35:30.400 083 18100.89 105.82 52542.46 88888.00 2007-03-24 06:35:30.900 083 18100.79 105.91 52542.54 88888.00 2007-03-24 06:35:31.400 083 18100.65 106.01 52542.54 88888.00 2007-03-24 06:35:31.900 083 18100.33 105.95 52542.49 88888.00 2007-03-24 06:35:32.400 083 18100.16 105.91 52542.40 88888.00 2007-03-24 06:35:32.900 083 18099.97 105.81 52542.34 88888.00 2007-03-24 06:35:33.400 083 18099.73 105.76 52542.30 88888.00 2007-03-24 06:35:33.900 083 18099.57 105.67 52542.20 88888.00 2007-03-24 06:35:34.400 083 18099.55 105.51 52542.08 88888.00 2007-03-24 06:35:34.900 083 18099.51 105.41 52542.06 88888.00 2007-03-24 06:35:35.400 083 18099.56 105.23 52541.98 88888.00 2007-03-24 06:35:35.900 083 18099.65 105.26 52541.94 88888.00 2007-03-24 06:35:36.400 083 18099.77 105.28 52541.97 88888.00 2007-03-24 06:35:36.900 083 18099.64 105.15 52541.93 88888.00 2007-03-24 06:35:37.400 083 18099.68 105.08 52541.87 88888.00 2007-03-24 06:35:37.900 083 18099.73 104.96 52541.96 88888.00 2007-03-24 06:35:38.400 083 18099.75 104.94 52541.93 88888.00 2007-03-24 06:35:38.900 083 18099.89 104.96 52541.90 88888.00 2007-03-24 06:35:39.400 083 18099.79 104.92 52541.87 88888.00 2007-03-24 06:35:39.900 083 18099.72 104.90 52542.03 88888.00 2007-03-24 06:35:40.400 083 18099.69 104.91 52542.03 88888.00 2007-03-24 06:35:40.900 083 18099.76 104.95 52542.00 88888.00 2007-03-24 06:35:41.400 083 18099.79 105.01 52542.00 88888.00 2007-03-24 06:35:41.900 083 18099.86 104.97 52542.02 88888.00 2007-03-24 06:35:42.400 083 18099.77 104.98 52542.00 88888.00 2007-03-24 06:35:42.900 083 18099.84 104.90 52541.86 88888.00 2007-03-24 06:35:43.400 083 18099.89 104.89 52541.76 88888.00 2007-03-24 06:35:43.900 083 18100.03 104.87 52541.81 88888.00 2007-03-24 06:35:44.400 083 18099.89 104.84 52541.84 88888.00 2007-03-24 06:35:44.900 083 18099.72 104.87 52541.82 88888.00 2007-03-24 06:35:45.400 083 18099.72 104.82 52541.87 88888.00 2007-03-24 06:35:45.900 083 18099.90 104.77 52541.87 88888.00 2007-03-24 06:35:46.400 083 18099.77 104.75 52541.85 88888.00 2007-03-24 06:35:46.900 083 18099.64 104.74 52541.84 88888.00 2007-03-24 06:35:47.400 083 18099.53 104.62 52541.71 88888.00 2007-03-24 06:35:47.900 083 18099.38 104.49 52541.62 88888.00 2007-03-24 06:35:48.400 083 18099.30 104.51 52541.59 88888.00 2007-03-24 06:35:48.900 083 18099.32 104.45 52541.52 88888.00 2007-03-24 06:35:49.400 083 18099.33 104.36 52541.50 88888.00 2007-03-24 06:35:49.900 083 18099.30 104.30 52541.54 88888.00 2007-03-24 06:35:50.400 083 18099.32 104.26 52541.67 88888.00 2007-03-24 06:35:50.900 083 18099.41 104.28 52541.68 88888.00 2007-03-24 06:35:51.400 083 18099.34 104.33 52541.69 88888.00 2007-03-24 06:35:51.900 083 18099.40 104.24 52541.72 88888.00 2007-03-24 06:35:52.400 083 18099.45 104.19 52541.68 88888.00 2007-03-24 06:35:52.900 083 18099.46 104.21 52541.58 88888.00 2007-03-24 06:35:53.400 083 18099.42 104.12 52541.60 88888.00 2007-03-24 06:35:53.900 083 18099.30 104.13 52541.52 88888.00 2007-03-24 06:35:54.400 083 18099.27 104.05 52541.44 88888.00 2007-03-24 06:35:54.900 083 18099.31 103.96 52541.36 88888.00 2007-03-24 06:35:55.400 083 18099.30 103.89 52541.37 88888.00 2007-03-24 06:35:55.900 083 18099.30 103.94 52541.44 88888.00 2007-03-24 06:35:56.400 083 18099.27 103.94 52541.38 88888.00 2007-03-24 06:35:56.900 083 18099.25 104.00 52541.27 88888.00 2007-03-24 06:35:57.400 083 18099.27 103.92 52541.32 88888.00 2007-03-24 06:35:57.900 083 18099.41 103.90 52541.40 88888.00 2007-03-24 06:35:58.400 083 18099.41 103.79 52541.36 88888.00 2007-03-24 06:35:58.900 083 18099.42 103.78 52541.33 88888.00 2007-03-24 06:35:59.400 083 18099.52 103.78 52541.42 88888.00 2007-03-24 06:35:59.900 083 18099.54 103.77 52541.41 88888.00 2007-03-24 06:36:00.400 083 18099.52 103.78 52541.49 88888.00 2007-03-24 06:36:00.900 083 18099.67 103.77 52541.49 88888.00 2007-03-24 06:36:01.400 083 18099.70 103.82 52541.46 88888.00 2007-03-24 06:36:01.900 083 18099.62 103.77 52541.42 88888.00 2007-03-24 06:36:02.400 083 18099.70 103.81 52541.38 88888.00 2007-03-24 06:36:02.900 083 18099.81 103.87 52541.44 88888.00 2007-03-24 06:36:03.400 083 18099.87 103.78 52541.53 88888.00 2007-03-24 06:36:03.900 083 18099.95 103.75 52541.62 88888.00 2007-03-24 06:36:04.400 083 18100.00 103.82 52541.61 88888.00 2007-03-24 06:36:04.900 083 18100.05 103.77 52541.48 88888.00 2007-03-24 06:36:05.400 083 18099.92 103.88 52541.42 88888.00 2007-03-24 06:36:05.900 083 18100.11 104.00 52541.33 88888.00 2007-03-24 06:36:06.400 083 18100.13 103.92 52541.42 88888.00 2007-03-24 06:36:06.900 083 18099.95 103.88 52541.51 88888.00 2007-03-24 06:36:07.400 083 18100.06 103.84 52541.60 88888.00 2007-03-24 06:36:07.900 083 18099.99 103.74 52541.58 88888.00 2007-03-24 06:36:08.400 083 18099.98 103.74 52541.49 88888.00 2007-03-24 06:36:08.900 083 18099.92 103.72 52541.50 88888.00 2007-03-24 06:36:09.400 083 18099.86 103.75 52541.42 88888.00 2007-03-24 06:36:09.900 083 18099.90 103.70 52541.48 88888.00 2007-03-24 06:36:10.400 083 18100.02 103.70 52541.51 88888.00 2007-03-24 06:36:10.900 083 18099.97 103.74 52541.51 88888.00 2007-03-24 06:36:11.400 083 18100.06 103.77 52541.48 88888.00 2007-03-24 06:36:11.900 083 18100.11 103.77 52541.47 88888.00 2007-03-24 06:36:12.400 083 18100.06 103.78 52541.67 88888.00 2007-03-24 06:36:12.900 083 18100.12 103.80 52541.73 88888.00 2007-03-24 06:36:13.400 083 18100.03 103.85 52541.64 88888.00 2007-03-24 06:36:13.900 083 18100.00 103.85 52541.49 88888.00 2007-03-24 06:36:14.400 083 18099.97 103.81 52541.49 88888.00 2007-03-24 06:36:14.900 083 18100.01 103.74 52541.60 88888.00 2007-03-24 06:36:15.400 083 18100.03 103.73 52541.70 88888.00 2007-03-24 06:36:15.900 083 18099.80 103.76 52541.77 88888.00 2007-03-24 06:36:16.400 083 18099.81 103.67 52541.85 88888.00 2007-03-24 06:36:16.900 083 18100.00 103.69 52541.74 88888.00 2007-03-24 06:36:17.400 083 18100.14 103.71 52541.72 88888.00 2007-03-24 06:36:17.900 083 18100.17 103.69 52541.77 88888.00 2007-03-24 06:36:18.400 083 18100.27 103.59 52541.79 88888.00 2007-03-24 06:36:18.900 083 18100.23 103.61 52541.70 88888.00 2007-03-24 06:36:19.400 083 18100.17 103.58 52541.60 88888.00 2007-03-24 06:36:19.900 083 18100.16 103.69 52541.58 88888.00 2007-03-24 06:36:20.400 083 18100.16 103.81 52541.53 88888.00 2007-03-24 06:36:20.900 083 18100.05 103.72 52541.56 88888.00 2007-03-24 06:36:21.400 083 18099.98 103.64 52541.57 88888.00 2007-03-24 06:36:21.900 083 18099.89 103.61 52541.53 88888.00 2007-03-24 06:36:22.400 083 18099.67 103.65 52541.57 88888.00 2007-03-24 06:36:22.900 083 18099.53 103.62 52541.70 88888.00 2007-03-24 06:36:23.400 083 18099.54 103.54 52541.74 88888.00 2007-03-24 06:36:23.900 083 18099.59 103.46 52541.79 88888.00 2007-03-24 06:36:24.400 083 18099.62 103.42 52541.75 88888.00 2007-03-24 06:36:24.900 083 18099.83 103.40 52541.77 88888.00 2007-03-24 06:36:25.400 083 18099.76 103.44 52541.74 88888.00 2007-03-24 06:36:25.900 083 18099.66 103.42 52541.85 88888.00 2007-03-24 06:36:26.400 083 18099.80 103.44 52541.83 88888.00 2007-03-24 06:36:26.900 083 18099.86 103.51 52541.79 88888.00 2007-03-24 06:36:27.400 083 18099.70 103.48 52541.83 88888.00 2007-03-24 06:36:27.900 083 18099.54 103.49 52541.90 88888.00 2007-03-24 06:36:28.400 083 18099.53 103.50 52541.94 88888.00 2007-03-24 06:36:28.900 083 18099.36 103.51 52541.83 88888.00 2007-03-24 06:36:29.400 083 18099.15 103.40 52541.81 88888.00 2007-03-24 06:36:29.900 083 18099.04 103.38 52541.92 88888.00 2007-03-24 06:36:30.400 083 18099.07 103.40 52541.98 88888.00 2007-03-24 06:36:30.900 083 18099.04 103.43 52541.94 88888.00 2007-03-24 06:36:31.400 083 18099.00 103.36 52541.87 88888.00 2007-03-24 06:36:31.900 083 18099.01 103.24 52541.91 88888.00 2007-03-24 06:36:32.400 083 18099.21 103.19 52541.76 88888.00 2007-03-24 06:36:32.900 083 18099.19 103.19 52541.65 88888.00 2007-03-24 06:36:33.400 083 18099.31 103.19 52541.61 88888.00 2007-03-24 06:36:33.900 083 18099.35 103.17 52541.59 88888.00 2007-03-24 06:36:34.400 083 18099.33 103.21 52541.51 88888.00 2007-03-24 06:36:34.900 083 18099.16 103.24 52541.46 88888.00 2007-03-24 06:36:35.400 083 18099.13 103.19 52541.47 88888.00 2007-03-24 06:36:35.900 083 18099.07 103.11 52541.44 88888.00 2007-03-24 06:36:36.400 083 18098.87 103.10 52541.44 88888.00 2007-03-24 06:36:36.900 083 18098.57 103.11 52541.38 88888.00 2007-03-24 06:36:37.400 083 18098.46 103.04 52541.42 88888.00 2007-03-24 06:36:37.900 083 18098.37 103.01 52541.52 88888.00 2007-03-24 06:36:38.400 083 18098.36 102.97 52541.52 88888.00 2007-03-24 06:36:38.900 083 18098.42 102.95 52541.37 88888.00 2007-03-24 06:36:39.400 083 18098.50 102.90 52541.27 88888.00 2007-03-24 06:36:39.900 083 18098.61 102.87 52541.23 88888.00 2007-03-24 06:36:40.400 083 18098.60 102.97 52541.19 88888.00 2007-03-24 06:36:40.900 083 18098.61 103.01 52541.22 88888.00 2007-03-24 06:36:41.400 083 18098.57 102.95 52541.29 88888.00 2007-03-24 06:36:41.900 083 18098.51 102.87 52541.30 88888.00 2007-03-24 06:36:42.400 083 18098.29 102.78 52541.24 88888.00 2007-03-24 06:36:42.900 083 18098.26 102.71 52541.15 88888.00 2007-03-24 06:36:43.400 083 18098.22 102.69 52541.19 88888.00 2007-03-24 06:36:43.900 083 18098.24 102.65 52541.16 88888.00 2007-03-24 06:36:44.400 083 18098.32 102.55 52540.95 88888.00 2007-03-24 06:36:44.900 083 18098.28 102.56 52540.95 88888.00 2007-03-24 06:36:45.400 083 18098.31 102.56 52541.03 88888.00 2007-03-24 06:36:45.900 083 18098.36 102.45 52540.95 88888.00 2007-03-24 06:36:46.400 083 18098.25 102.45 52540.99 88888.00 2007-03-24 06:36:46.900 083 18098.29 102.41 52540.95 88888.00 2007-03-24 06:36:47.400 083 18098.36 102.28 52540.87 88888.00 2007-03-24 06:36:47.900 083 18098.33 102.18 52540.89 88888.00 2007-03-24 06:36:48.400 083 18098.31 102.11 52540.98 88888.00 2007-03-24 06:36:48.900 083 18098.27 102.10 52540.90 88888.00 2007-03-24 06:36:49.400 083 18098.23 102.12 52540.87 88888.00 2007-03-24 06:36:49.900 083 18098.31 102.15 52540.83 88888.00 2007-03-24 06:36:50.400 083 18098.25 102.10 52540.87 88888.00 2007-03-24 06:36:50.900 083 18098.26 102.12 52540.90 88888.00 2007-03-24 06:36:51.400 083 18098.31 102.09 52540.83 88888.00 2007-03-24 06:36:51.900 083 18098.39 102.13 52540.77 88888.00 2007-03-24 06:36:52.400 083 18098.24 102.18 52540.76 88888.00 2007-03-24 06:36:52.900 083 18098.25 102.20 52540.75 88888.00 2007-03-24 06:36:53.400 083 18098.23 102.12 52540.67 88888.00 2007-03-24 06:36:53.900 083 18098.27 102.12 52540.64 88888.00 2007-03-24 06:36:54.400 083 18098.31 102.12 52540.64 88888.00 2007-03-24 06:36:54.900 083 18098.35 102.07 52540.58 88888.00 2007-03-24 06:36:55.400 083 18098.23 101.99 52540.65 88888.00 2007-03-24 06:36:55.900 083 18098.24 101.94 52540.68 88888.00 2007-03-24 06:36:56.400 083 18098.17 101.92 52540.66 88888.00 2007-03-24 06:36:56.900 083 18098.07 101.96 52540.72 88888.00 2007-03-24 06:36:57.400 083 18097.94 101.95 52540.68 88888.00 2007-03-24 06:36:57.900 083 18097.81 101.98 52540.48 88888.00 2007-03-24 06:36:58.400 083 18097.67 102.01 52540.38 88888.00 2007-03-24 06:36:58.900 083 18097.61 101.90 52540.48 88888.00 2007-03-24 06:36:59.400 083 18097.67 101.78 52540.31 88888.00 2007-03-24 06:36:59.900 083 18097.68 101.74 52540.19 88888.00 2007-03-24 06:37:00.400 083 18097.69 101.80 52540.13 88888.00 2007-03-24 06:37:00.900 083 18097.67 101.73 52540.03 88888.00 2007-03-24 06:37:01.400 083 18097.62 101.69 52539.88 88888.00 2007-03-24 06:37:01.900 083 18097.52 101.69 52539.85 88888.00 2007-03-24 06:37:02.400 083 18097.39 101.64 52539.79 88888.00 2007-03-24 06:37:02.900 083 18097.27 101.67 52539.86 88888.00 2007-03-24 06:37:03.400 083 18097.24 101.66 52539.82 88888.00 2007-03-24 06:37:03.900 083 18097.08 101.65 52539.85 88888.00 2007-03-24 06:37:04.400 083 18096.97 101.75 52540.01 88888.00 2007-03-24 06:37:04.900 083 18096.88 101.79 52539.88 88888.00 2007-03-24 06:37:05.400 083 18096.74 101.71 52539.90 88888.00 2007-03-24 06:37:05.900 083 18096.66 101.65 52539.74 88888.00 2007-03-24 06:37:06.400 083 18096.61 101.62 52539.72 88888.00 2007-03-24 06:37:06.900 083 18096.55 101.49 52539.82 88888.00 2007-03-24 06:37:07.400 083 18096.61 101.39 52539.72 88888.00 2007-03-24 06:37:07.900 083 18096.60 101.40 52539.64 88888.00 2007-03-24 06:37:08.400 083 18096.63 101.45 52539.63 88888.00 2007-03-24 06:37:08.900 083 18096.49 101.46 52539.48 88888.00 2007-03-24 06:37:09.400 083 18096.47 101.43 52539.44 88888.00 2007-03-24 06:37:09.900 083 18096.36 101.37 52539.37 88888.00 2007-03-24 06:37:10.400 083 18096.23 101.36 52539.39 88888.00 2007-03-24 06:37:10.900 083 18096.09 101.37 52539.37 88888.00 2007-03-24 06:37:11.400 083 18096.01 101.37 52539.33 88888.00 2007-03-24 06:37:11.900 083 18095.96 101.41 52539.35 88888.00 2007-03-24 06:37:12.400 083 18095.97 101.46 52539.37 88888.00 2007-03-24 06:37:12.900 083 18095.79 101.50 52539.29 88888.00 2007-03-24 06:37:13.400 083 18095.62 101.44 52539.22 88888.00 2007-03-24 06:37:13.900 083 18095.63 101.40 52539.18 88888.00 2007-03-24 06:37:14.400 083 18095.58 101.28 52539.09 88888.00 2007-03-24 06:37:14.900 083 18095.54 101.23 52539.06 88888.00 2007-03-24 06:37:15.400 083 18095.54 101.31 52539.10 88888.00 2007-03-24 06:37:15.900 083 18095.40 101.32 52539.05 88888.00 2007-03-24 06:37:16.400 083 18095.49 101.34 52539.06 88888.00 2007-03-24 06:37:16.900 083 18095.34 101.30 52539.02 88888.00 2007-03-24 06:37:17.400 083 18095.25 101.32 52538.93 88888.00 2007-03-24 06:37:17.900 083 18094.97 101.25 52538.85 88888.00 2007-03-24 06:37:18.400 083 18094.79 101.17 52538.85 88888.00 2007-03-24 06:37:18.900 083 18094.69 101.07 52538.78 88888.00 2007-03-24 06:37:19.400 083 18094.54 100.98 52538.63 88888.00 2007-03-24 06:37:19.900 083 18094.25 100.95 52538.60 88888.00 2007-03-24 06:37:20.400 083 18094.23 100.81 52538.70 88888.00 2007-03-24 06:37:20.900 083 18094.13 100.76 52538.70 88888.00 2007-03-24 06:37:21.400 083 18094.05 100.70 52538.69 88888.00 2007-03-24 06:37:21.900 083 18094.09 100.68 52538.66 88888.00 2007-03-24 06:37:22.400 083 18094.27 100.68 52538.54 88888.00 2007-03-24 06:37:22.900 083 18094.25 100.67 52538.51 88888.00 2007-03-24 06:37:23.400 083 18094.13 100.66 52538.37 88888.00 2007-03-24 06:37:23.900 083 18094.15 100.67 52538.34 88888.00 2007-03-24 06:37:24.400 083 18094.04 100.71 52538.24 88888.00 2007-03-24 06:37:24.900 083 18093.93 100.72 52538.20 88888.00 2007-03-24 06:37:25.400 083 18093.69 100.71 52538.25 88888.00 2007-03-24 06:37:25.900 083 18093.43 100.65 52538.23 88888.00 2007-03-24 06:37:26.400 083 18093.41 100.61 52538.23 88888.00 2007-03-24 06:37:26.900 083 18093.29 100.46 52538.23 88888.00 2007-03-24 06:37:27.400 083 18093.15 100.44 52538.28 88888.00 2007-03-24 06:37:27.900 083 18093.19 100.34 52538.24 88888.00 2007-03-24 06:37:28.400 083 18093.11 100.30 52538.21 88888.00 2007-03-24 06:37:28.900 083 18092.99 100.38 52538.26 88888.00 2007-03-24 06:37:29.400 083 18092.97 100.39 52538.25 88888.00 2007-03-24 06:37:29.900 083 18092.96 100.38 52538.16 88888.00 2007-03-24 06:37:30.400 083 18092.97 100.35 52538.28 88888.00 2007-03-24 06:37:30.900 083 18093.05 100.34 52538.15 88888.00 2007-03-24 06:37:31.400 083 18093.07 100.36 52538.08 88888.00 2007-03-24 06:37:31.900 083 18093.28 100.46 52537.93 88888.00 2007-03-24 06:37:32.400 083 18093.33 100.38 52537.88 88888.00 2007-03-24 06:37:32.900 083 18093.21 100.39 52537.84 88888.00 2007-03-24 06:37:33.400 083 18093.10 100.36 52537.82 88888.00 2007-03-24 06:37:33.900 083 18093.16 100.35 52537.87 88888.00 2007-03-24 06:37:34.400 083 18093.17 100.36 52537.80 88888.00 2007-03-24 06:37:34.900 083 18093.14 100.29 52537.77 88888.00 2007-03-24 06:37:35.400 083 18092.99 100.35 52537.69 88888.00 2007-03-24 06:37:35.900 083 18092.90 100.46 52537.62 88888.00 2007-03-24 06:37:36.400 083 18092.64 100.46 52537.62 88888.00 2007-03-24 06:37:36.900 083 18092.70 100.47 52537.61 88888.00 2007-03-24 06:37:37.400 083 18092.65 100.44 52537.58 88888.00 2007-03-24 06:37:37.900 083 18092.65 100.39 52537.44 88888.00 2007-03-24 06:37:38.400 083 18092.62 100.39 52537.42 88888.00 2007-03-24 06:37:38.900 083 18092.58 100.39 52537.41 88888.00 2007-03-24 06:37:39.400 083 18092.41 100.31 52537.41 88888.00 2007-03-24 06:37:39.900 083 18092.37 100.28 52537.46 88888.00 2007-03-24 06:37:40.400 083 18092.41 100.23 52537.32 88888.00 2007-03-24 06:37:40.900 083 18092.46 100.21 52537.30 88888.00 2007-03-24 06:37:41.400 083 18092.53 100.22 52537.35 88888.00 2007-03-24 06:37:41.900 083 18092.60 100.21 52537.36 88888.00 2007-03-24 06:37:42.400 083 18092.46 100.20 52537.36 88888.00 2007-03-24 06:37:42.900 083 18092.48 100.34 52537.28 88888.00 2007-03-24 06:37:43.400 083 18092.60 100.37 52537.19 88888.00 2007-03-24 06:37:43.900 083 18092.56 100.36 52537.08 88888.00 2007-03-24 06:37:44.400 083 18092.32 100.50 52537.15 88888.00 2007-03-24 06:37:44.900 083 18092.25 100.47 52537.11 88888.00 2007-03-24 06:37:45.400 083 18092.09 100.48 52536.98 88888.00 2007-03-24 06:37:45.900 083 18092.14 100.47 52537.04 88888.00 2007-03-24 06:37:46.400 083 18092.18 100.45 52537.00 88888.00 2007-03-24 06:37:46.900 083 18092.08 100.30 52537.07 88888.00 2007-03-24 06:37:47.400 083 18092.06 100.26 52537.06 88888.00 2007-03-24 06:37:47.900 083 18091.99 100.25 52537.03 88888.00 2007-03-24 06:37:48.400 083 18092.07 100.25 52536.98 88888.00 2007-03-24 06:37:48.900 083 18092.21 100.22 52536.92 88888.00 2007-03-24 06:37:49.400 083 18092.25 100.35 52536.85 88888.00 2007-03-24 06:37:49.900 083 18092.25 100.37 52536.88 88888.00 2007-03-24 06:37:50.400 083 18092.24 100.39 52536.96 88888.00 2007-03-24 06:37:50.900 083 18092.17 100.47 52536.86 88888.00 2007-03-24 06:37:51.400 083 18092.14 100.55 52536.77 88888.00 2007-03-24 06:37:51.900 083 18092.07 100.57 52536.65 88888.00 2007-03-24 06:37:52.400 083 18091.86 100.48 52536.60 88888.00 2007-03-24 06:37:52.900 083 18091.94 100.46 52536.59 88888.00 2007-03-24 06:37:53.400 083 18091.84 100.33 52536.54 88888.00 2007-03-24 06:37:53.900 083 18091.69 100.20 52536.52 88888.00 2007-03-24 06:37:54.400 083 18091.66 100.21 52536.43 88888.00 2007-03-24 06:37:54.900 083 18091.69 100.19 52536.42 88888.00 2007-03-24 06:37:55.400 083 18091.65 100.18 52536.52 88888.00 2007-03-24 06:37:55.900 083 18091.55 100.19 52536.48 88888.00 2007-03-24 06:37:56.400 083 18091.58 100.23 52536.53 88888.00 2007-03-24 06:37:56.900 083 18091.62 100.33 52536.58 88888.00 2007-03-24 06:37:57.400 083 18091.52 100.28 52536.49 88888.00 2007-03-24 06:37:57.900 083 18091.42 100.20 52536.34 88888.00 2007-03-24 06:37:58.400 083 18091.38 100.15 52536.28 88888.00 2007-03-24 06:37:58.900 083 18091.39 100.14 52536.25 88888.00 2007-03-24 06:37:59.400 083 18091.29 100.14 52536.22 88888.00 2007-03-24 06:37:59.900 083 18090.96 100.03 52536.19 88888.00 2007-03-24 06:38:00.400 083 18090.86 100.01 52536.29 88888.00 2007-03-24 06:38:00.900 083 18090.82 100.05 52536.27 88888.00 2007-03-24 06:38:01.400 083 18090.72 100.12 52536.24 88888.00 2007-03-24 06:38:01.900 083 18090.71 100.07 52536.17 88888.00 2007-03-24 06:38:02.400 083 18090.74 100.05 52536.00 88888.00 2007-03-24 06:38:02.900 083 18090.58 100.08 52535.87 88888.00 2007-03-24 06:38:03.400 083 18090.43 99.96 52535.84 88888.00 2007-03-24 06:38:03.900 083 18090.41 99.89 52535.83 88888.00 2007-03-24 06:38:04.400 083 18090.29 99.81 52535.77 88888.00 2007-03-24 06:38:04.900 083 18090.33 99.75 52535.77 88888.00 2007-03-24 06:38:05.400 083 18090.26 99.69 52535.78 88888.00 2007-03-24 06:38:05.900 083 18090.31 99.73 52535.73 88888.00 2007-03-24 06:38:06.400 083 18090.39 99.73 52535.71 88888.00 2007-03-24 06:38:06.900 083 18090.40 99.78 52535.78 88888.00 2007-03-24 06:38:07.400 083 18090.36 99.78 52535.65 88888.00 2007-03-24 06:38:07.900 083 18090.41 99.75 52535.55 88888.00 2007-03-24 06:38:08.400 083 18090.33 99.81 52535.53 88888.00 2007-03-24 06:38:08.900 083 18090.26 99.86 52535.62 88888.00 2007-03-24 06:38:09.400 083 18090.08 99.86 52535.74 88888.00 2007-03-24 06:38:09.900 083 18090.02 99.85 52535.66 88888.00 2007-03-24 06:38:10.400 083 18089.91 99.80 52535.58 88888.00 2007-03-24 06:38:10.900 083 18089.84 99.79 52535.58 88888.00 2007-03-24 06:38:11.400 083 18089.80 99.73 52535.46 88888.00 2007-03-24 06:38:11.900 083 18089.91 99.76 52535.38 88888.00 2007-03-24 06:38:12.400 083 18090.10 99.80 52535.26 88888.00 2007-03-24 06:38:12.900 083 18090.07 99.84 52535.12 88888.00 2007-03-24 06:38:13.397 083 18089.82 99.71 52535.18 88888.00 2007-03-24 06:38:13.907 083 18089.67 99.66 52535.20 88888.00 2007-03-24 06:38:14.407 083 18089.67 99.59 52535.16 88888.00 2007-03-24 06:38:14.907 083 18089.58 99.56 52535.13 88888.00 2007-03-24 06:38:15.407 083 18089.59 99.63 52535.11 88888.00 2007-03-24 06:38:15.907 083 18089.44 99.62 52535.16 88888.00 2007-03-24 06:38:16.407 083 18089.39 99.56 52535.19 88888.00 2007-03-24 06:38:16.907 083 18089.46 99.55 52535.12 88888.00 2007-03-24 06:38:17.407 083 18089.44 99.51 52535.04 88888.00 2007-03-24 06:38:17.907 083 18089.50 99.46 52534.98 88888.00 2007-03-24 06:38:18.407 083 18089.63 99.32 52534.89 88888.00 2007-03-24 06:38:18.907 083 18089.67 99.30 52534.75 88888.00 2007-03-24 06:38:19.407 083 18089.81 99.29 52534.76 88888.00 2007-03-24 06:38:19.907 083 18089.84 99.31 52534.73 88888.00 2007-03-24 06:38:20.407 083 18089.70 99.34 52534.67 88888.00 2007-03-24 06:38:20.907 083 18089.70 99.33 52534.63 88888.00 2007-03-24 06:38:21.407 083 18089.67 99.35 52534.52 88888.00 2007-03-24 06:38:21.907 083 18089.63 99.36 52534.53 88888.00 2007-03-24 06:38:22.407 083 18089.61 99.36 52534.56 88888.00 2007-03-24 06:38:22.907 083 18089.57 99.34 52534.52 88888.00 2007-03-24 06:38:23.407 083 18089.57 99.40 52534.41 88888.00 2007-03-24 06:38:23.907 083 18089.63 99.43 52534.46 88888.00 2007-03-24 06:38:24.407 083 18089.61 99.34 52534.52 88888.00 2007-03-24 06:38:24.907 083 18089.48 99.26 52534.57 88888.00 2007-03-24 06:38:25.407 083 18089.46 99.17 52534.69 88888.00 2007-03-24 06:38:25.907 083 18089.58 99.09 52534.62 88888.00 2007-03-24 06:38:26.407 083 18089.56 98.94 52534.57 88888.00 2007-03-24 06:38:26.907 083 18089.53 98.95 52534.52 88888.00 2007-03-24 06:38:27.407 083 18089.59 98.90 52534.51 88888.00 2007-03-24 06:38:27.907 083 18089.56 98.89 52534.53 88888.00 2007-03-24 06:38:28.407 083 18089.47 98.90 52534.49 88888.00 2007-03-24 06:38:28.907 083 18089.55 98.89 52534.42 88888.00 2007-03-24 06:38:29.407 083 18089.54 98.87 52534.43 88888.00 2007-03-24 06:38:29.907 083 18089.58 98.92 52534.49 88888.00 2007-03-24 06:38:30.407 083 18089.61 98.89 52534.46 88888.00 2007-03-24 06:38:30.907 083 18089.67 98.90 52534.45 88888.00 2007-03-24 06:38:31.407 083 18089.82 98.96 52534.50 88888.00 2007-03-24 06:38:31.907 083 18089.85 99.00 52534.46 88888.00 2007-03-24 06:38:32.407 083 18089.89 99.03 52534.46 88888.00 2007-03-24 06:38:32.907 083 18089.93 98.99 52534.51 88888.00 2007-03-24 06:38:33.407 083 18089.81 98.97 52534.56 88888.00 2007-03-24 06:38:33.907 083 18089.81 98.86 52534.52 88888.00 2007-03-24 06:38:34.407 083 18089.85 98.84 52534.46 88888.00 2007-03-24 06:38:34.907 083 18089.82 98.83 52534.54 88888.00 2007-03-24 06:38:35.407 083 18089.82 98.85 52534.57 88888.00 2007-03-24 06:38:35.907 083 18089.82 98.84 52534.50 88888.00 2007-03-24 06:38:36.407 083 18089.72 98.85 52534.44 88888.00 2007-03-24 06:38:36.907 083 18089.71 98.83 52534.48 88888.00 2007-03-24 06:38:37.407 083 18089.85 98.86 52534.42 88888.00 2007-03-24 06:38:37.907 083 18089.85 98.94 52534.42 88888.00 2007-03-24 06:38:38.407 083 18089.80 98.94 52534.42 88888.00 2007-03-24 06:38:38.907 083 18089.76 98.90 52534.40 88888.00 2007-03-24 06:38:39.407 083 18089.74 98.86 52534.42 88888.00 2007-03-24 06:38:39.907 083 18089.65 98.86 52534.45 88888.00 2007-03-24 06:38:40.407 083 18089.63 98.78 52534.52 88888.00 2007-03-24 06:38:40.907 083 18089.50 98.73 52534.63 88888.00 2007-03-24 06:38:41.407 083 18089.52 98.66 52534.56 88888.00 2007-03-24 06:38:41.907 083 18089.59 98.63 52534.53 88888.00 2007-03-24 06:38:42.407 083 18089.56 98.56 52534.52 88888.00 2007-03-24 06:38:42.907 083 18089.55 98.45 52534.48 88888.00 2007-03-24 06:38:43.407 083 18089.63 98.50 52534.51 88888.00 2007-03-24 06:38:43.907 083 18089.48 98.50 52534.58 88888.00 2007-03-24 06:38:44.407 083 18089.33 98.49 52534.63 88888.00 2007-03-24 06:38:44.907 083 18089.45 98.50 52534.67 88888.00 2007-03-24 06:38:45.407 083 18089.28 98.55 52534.75 88888.00 2007-03-24 06:38:45.907 083 18089.26 98.62 52534.76 88888.00 2007-03-24 06:38:46.407 083 18089.13 98.58 52534.68 88888.00 2007-03-24 06:38:46.907 083 18089.05 98.50 52534.69 88888.00 2007-03-24 06:38:47.407 083 18088.96 98.58 52534.68 88888.00 2007-03-24 06:38:47.907 083 18088.83 98.67 52534.69 88888.00 2007-03-24 06:38:48.407 083 18088.73 98.72 52534.75 88888.00 2007-03-24 06:38:48.907 083 18088.81 98.65 52534.67 88888.00 2007-03-24 06:38:49.407 083 18088.69 98.59 52534.67 88888.00 2007-03-24 06:38:49.907 083 18088.76 98.55 52534.69 88888.00 2007-03-24 06:38:50.407 083 18088.89 98.50 52534.69 88888.00 2007-03-24 06:38:50.907 083 18088.94 98.49 52534.61 88888.00 2007-03-24 06:38:51.407 083 18088.87 98.45 52534.63 88888.00 2007-03-24 06:38:51.907 083 18088.87 98.41 52534.58 88888.00 2007-03-24 06:38:52.407 083 18088.82 98.38 52534.43 88888.00 2007-03-24 06:38:52.907 083 18088.73 98.41 52534.41 88888.00 2007-03-24 06:38:53.407 083 18088.67 98.48 52534.51 88888.00 2007-03-24 06:38:53.907 083 18088.56 98.45 52534.39 88888.00 2007-03-24 06:38:54.407 083 18088.40 98.44 52534.50 88888.00 2007-03-24 06:38:54.907 083 18088.33 98.46 52534.56 88888.00 2007-03-24 06:38:55.407 083 18088.20 98.44 52534.52 88888.00 2007-03-24 06:38:55.907 083 18088.04 98.41 52534.51 88888.00 2007-03-24 06:38:56.407 083 18087.91 98.41 52534.48 88888.00 2007-03-24 06:38:56.907 083 18087.79 98.41 52534.52 88888.00 2007-03-24 06:38:57.407 083 18087.67 98.49 52534.60 88888.00 2007-03-24 06:38:57.907 083 18087.58 98.44 52534.52 88888.00 2007-03-24 06:38:58.407 083 18087.56 98.33 52534.60 88888.00 2007-03-24 06:38:58.907 083 18087.41 98.24 52534.89 88888.00 2007-03-24 06:38:59.407 083 18087.47 98.19 52534.67 88888.00 2007-03-24 06:38:59.907 083 18087.43 98.21 52534.45 88888.00 2007-03-24 06:39:00.407 083 18087.36 98.24 52534.41 88888.00 2007-03-24 06:39:00.907 083 18087.35 98.33 52534.28 88888.00 2007-03-24 06:39:01.407 083 18087.35 98.34 52534.25 88888.00 2007-03-24 06:39:01.907 083 18087.22 98.25 52534.17 88888.00 2007-03-24 06:39:02.407 083 18087.07 98.37 52534.15 88888.00 2007-03-24 06:39:02.907 083 18086.94 98.39 52534.23 88888.00 2007-03-24 06:39:03.407 083 18086.86 98.38 52534.21 88888.00 2007-03-24 06:39:03.907 083 18086.64 98.36 52534.10 88888.00 2007-03-24 06:39:04.407 083 18086.55 98.25 52534.15 88888.00 2007-03-24 06:39:04.907 083 18086.57 98.24 52534.26 88888.00 2007-03-24 06:39:05.407 083 18086.65 98.30 52534.25 88888.00 2007-03-24 06:39:05.907 083 18086.72 98.22 52534.14 88888.00 2007-03-24 06:39:06.407 083 18086.86 98.11 52534.10 88888.00 2007-03-24 06:39:06.907 083 18086.92 98.16 52534.08 88888.00 2007-03-24 06:39:07.407 083 18086.91 98.19 52534.02 88888.00 2007-03-24 06:39:07.907 083 18086.89 98.21 52534.05 88888.00 2007-03-24 06:39:08.407 083 18086.97 98.22 52534.04 88888.00 2007-03-24 06:39:08.907 083 18086.95 98.16 52534.14 88888.00 2007-03-24 06:39:09.407 083 18086.85 98.15 52534.06 88888.00 2007-03-24 06:39:09.907 083 18086.84 98.12 52533.96 88888.00 2007-03-24 06:39:10.407 083 18086.82 97.97 52533.90 88888.00 2007-03-24 06:39:10.907 083 18086.67 97.90 52533.87 88888.00 2007-03-24 06:39:11.407 083 18086.64 97.82 52533.84 88888.00 2007-03-24 06:39:11.907 083 18086.73 97.74 52533.75 88888.00 2007-03-24 06:39:12.407 083 18086.84 97.73 52533.75 88888.00 2007-03-24 06:39:12.907 083 18086.91 97.78 52533.75 88888.00 2007-03-24 06:39:13.407 083 18087.02 97.82 52533.63 88888.00 2007-03-24 06:39:13.907 083 18087.08 97.81 52533.67 88888.00 2007-03-24 06:39:14.407 083 18087.29 97.82 52533.73 88888.00 2007-03-24 06:39:14.907 083 18087.25 97.79 52533.75 88888.00 2007-03-24 06:39:15.407 083 18087.21 97.76 52533.78 88888.00 2007-03-24 06:39:15.907 083 18087.30 97.72 52533.74 88888.00 2007-03-24 06:39:16.407 083 18087.26 97.68 52533.70 88888.00 2007-03-24 06:39:16.907 083 18087.22 97.59 52533.67 88888.00 2007-03-24 06:39:17.407 083 18087.33 97.55 52533.69 88888.00 2007-03-24 06:39:17.907 083 18087.41 97.45 52533.72 88888.00 2007-03-24 06:39:18.407 083 18087.50 97.42 52533.67 88888.00 2007-03-24 06:39:18.907 083 18087.59 97.40 52533.64 88888.00 2007-03-24 06:39:19.407 083 18087.61 97.40 52533.64 88888.00 2007-03-24 06:39:19.907 083 18087.70 97.36 52533.60 88888.00 2007-03-24 06:39:20.407 083 18087.72 97.35 52533.52 88888.00 2007-03-24 06:39:20.907 083 18087.80 97.28 52533.62 88888.00 2007-03-24 06:39:21.407 083 18087.76 97.26 52533.71 88888.00 2007-03-24 06:39:21.907 083 18087.76 97.33 52533.64 88888.00 2007-03-24 06:39:22.407 083 18087.70 97.33 52533.63 88888.00 2007-03-24 06:39:22.907 083 18087.80 97.29 52533.56 88888.00 2007-03-24 06:39:23.407 083 18087.87 97.37 52533.53 88888.00 2007-03-24 06:39:23.907 083 18087.76 97.35 52533.46 88888.00 2007-03-24 06:39:24.407 083 18087.70 97.35 52533.41 88888.00 2007-03-24 06:39:24.907 083 18087.59 97.40 52533.42 88888.00 2007-03-24 06:39:25.407 083 18087.36 97.34 52533.47 88888.00 2007-03-24 06:39:25.907 083 18087.51 97.32 52533.46 88888.00 2007-03-24 06:39:26.407 083 18087.51 97.29 52533.47 88888.00 2007-03-24 06:39:26.907 083 18087.49 97.16 52533.52 88888.00 2007-03-24 06:39:27.407 083 18087.68 97.01 52533.60 88888.00 2007-03-24 06:39:27.907 083 18087.73 97.02 52533.62 88888.00 2007-03-24 06:39:28.407 083 18087.67 97.07 52533.59 88888.00 2007-03-24 06:39:28.907 083 18087.67 97.05 52533.50 88888.00 2007-03-24 06:39:29.407 083 18087.63 97.03 52533.42 88888.00 2007-03-24 06:39:29.907 083 18087.69 97.11 52533.44 88888.00 2007-03-24 06:39:30.407 083 18087.64 97.06 52533.38 88888.00 2007-03-24 06:39:30.907 083 18087.54 97.01 52533.34 88888.00 2007-03-24 06:39:31.407 083 18087.43 96.92 52533.41 88888.00 2007-03-24 06:39:31.907 083 18087.31 96.94 52533.50 88888.00 2007-03-24 06:39:32.407 083 18087.46 96.87 52533.28 88888.00 2007-03-24 06:39:32.907 083 18087.49 96.81 52533.12 88888.00 2007-03-24 06:39:33.407 083 18087.46 96.78 52533.12 88888.00 2007-03-24 06:39:33.907 083 18087.52 96.77 52533.14 88888.00 2007-03-24 06:39:34.407 083 18087.65 96.80 52533.10 88888.00 2007-03-24 06:39:34.907 083 18087.67 96.77 52533.12 88888.00 2007-03-24 06:39:35.407 083 18087.67 96.70 52533.03 88888.00 2007-03-24 06:39:35.907 083 18087.62 96.71 52533.10 88888.00 2007-03-24 06:39:36.407 083 18087.61 96.77 52533.25 88888.00 2007-03-24 06:39:36.907 083 18087.68 96.81 52533.37 88888.00 2007-03-24 06:39:37.407 083 18087.69 96.87 52533.30 88888.00 2007-03-24 06:39:37.907 083 18087.72 96.87 52533.38 88888.00 2007-03-24 06:39:38.407 083 18087.78 96.86 52533.41 88888.00 2007-03-24 06:39:38.907 083 18087.85 96.88 52533.39 88888.00 2007-03-24 06:39:39.407 083 18087.75 96.95 52533.40 88888.00 2007-03-24 06:39:39.907 083 18087.63 96.88 52533.39 88888.00 2007-03-24 06:39:40.407 083 18087.49 96.90 52533.38 88888.00 2007-03-24 06:39:40.907 083 18087.47 96.83 52533.30 88888.00 2007-03-24 06:39:41.407 083 18087.43 96.84 52533.23 88888.00 2007-03-24 06:39:41.907 083 18087.49 96.86 52533.15 88888.00 2007-03-24 06:39:42.407 083 18087.42 96.77 52533.13 88888.00 2007-03-24 06:39:42.907 083 18087.37 96.76 52533.25 88888.00 2007-03-24 06:39:43.407 083 18087.38 96.76 52533.21 88888.00 2007-03-24 06:39:43.907 083 18087.47 96.76 52533.17 88888.00 2007-03-24 06:39:44.407 083 18087.46 96.81 52533.21 88888.00 2007-03-24 06:39:44.907 083 18087.48 96.80 52533.10 88888.00 2007-03-24 06:39:45.407 083 18087.37 96.79 52533.11 88888.00 2007-03-24 06:39:45.907 083 18087.42 96.84 52533.23 88888.00 2007-03-24 06:39:46.407 083 18087.54 96.87 52533.25 88888.00 2007-03-24 06:39:46.907 083 18087.41 96.83 52533.41 88888.00 2007-03-24 06:39:47.407 083 18087.43 96.81 52533.36 88888.00 2007-03-24 06:39:47.907 083 18087.43 96.73 52533.37 88888.00 2007-03-24 06:39:48.407 083 18087.38 96.72 52533.45 88888.00 2007-03-24 06:39:48.907 083 18087.41 96.68 52533.58 88888.00 2007-03-24 06:39:49.407 083 18087.43 96.69 52533.51 88888.00 2007-03-24 06:39:49.907 083 18087.47 96.79 52533.37 88888.00 2007-03-24 06:39:50.407 083 18087.50 96.79 52533.38 88888.00 2007-03-24 06:39:50.907 083 18087.38 96.69 52533.44 88888.00 2007-03-24 06:39:51.407 083 18087.60 96.61 52533.44 88888.00 2007-03-24 06:39:51.907 083 18087.64 96.66 52533.56 88888.00 2007-03-24 06:39:52.407 083 18087.75 96.55 52533.51 88888.00 2007-03-24 06:39:52.907 083 18087.72 96.46 52533.37 88888.00 2007-03-24 06:39:53.407 083 18087.89 96.41 52533.30 88888.00 2007-03-24 06:39:53.907 083 18088.02 96.42 52533.29 88888.00 2007-03-24 06:39:54.407 083 18088.12 96.45 52533.36 88888.00 2007-03-24 06:39:54.907 083 18088.14 96.46 52533.32 88888.00 2007-03-24 06:39:55.407 083 18088.13 96.49 52533.27 88888.00 2007-03-24 06:39:55.907 083 18088.16 96.55 52533.22 88888.00 2007-03-24 06:39:56.407 083 18088.13 96.61 52533.22 88888.00 2007-03-24 06:39:56.907 083 18088.08 96.64 52533.37 88888.00 2007-03-24 06:39:57.407 083 18088.01 96.55 52533.45 88888.00 2007-03-24 06:39:57.907 083 18087.91 96.43 52533.41 88888.00 2007-03-24 06:39:58.407 083 18087.98 96.29 52533.27 88888.00 2007-03-24 06:39:58.907 083 18088.00 96.21 52533.04 88888.00 2007-03-24 06:39:59.407 083 18088.00 96.14 52533.05 88888.00 2007-03-24 06:39:59.907 083 18088.14 96.11 52533.17 88888.00 2007-03-24 06:40:00.407 083 18088.27 96.02 52533.21 88888.00 2007-03-24 06:40:00.907 083 18088.33 96.05 52533.20 88888.00 2007-03-24 06:40:01.407 083 18088.38 96.08 52533.18 88888.00 2007-03-24 06:40:01.907 083 18088.43 96.13 52533.23 88888.00 2007-03-24 06:40:02.407 083 18088.40 96.18 52533.27 88888.00 2007-03-24 06:40:02.907 083 18088.37 96.16 52533.28 88888.00 2007-03-24 06:40:03.407 083 18088.36 96.17 52533.26 88888.00 2007-03-24 06:40:03.907 083 18088.20 96.17 52533.27 88888.00 2007-03-24 06:40:04.407 083 18088.11 96.10 52533.25 88888.00 2007-03-24 06:40:04.907 083 18087.95 96.04 52533.18 88888.00 2007-03-24 06:40:05.407 083 18087.78 95.95 52533.30 88888.00 2007-03-24 06:40:05.907 083 18087.68 95.87 52533.38 88888.00 2007-03-24 06:40:06.407 083 18087.47 95.71 52533.48 88888.00 2007-03-24 06:40:06.907 083 18087.36 95.65 52533.41 88888.00 2007-03-24 06:40:07.407 083 18087.30 95.61 52533.27 88888.00 2007-03-24 06:40:07.907 083 18087.39 95.59 52533.36 88888.00 2007-03-24 06:40:08.407 083 18087.48 95.66 52533.47 88888.00 2007-03-24 06:40:08.907 083 18087.49 95.69 52533.44 88888.00 2007-03-24 06:40:09.407 083 18087.46 95.67 52533.40 88888.00 2007-03-24 06:40:09.907 083 18087.44 95.68 52533.38 88888.00 2007-03-24 06:40:10.407 083 18087.29 95.63 52533.29 88888.00 2007-03-24 06:40:10.907 083 18087.40 95.57 52533.21 88888.00 2007-03-24 06:40:11.407 083 18087.29 95.54 52533.15 88888.00 2007-03-24 06:40:11.907 083 18087.26 95.45 52533.14 88888.00 2007-03-24 06:40:12.407 083 18087.17 95.47 52533.09 88888.00 2007-03-24 06:40:12.907 083 18087.00 95.49 52533.06 88888.00 2007-03-24 06:40:13.407 083 18086.82 95.44 52533.06 88888.00 2007-03-24 06:40:13.907 083 18086.81 95.42 52533.02 88888.00 2007-03-24 06:40:14.407 083 18086.78 95.44 52532.99 88888.00 2007-03-24 06:40:14.907 083 18086.64 95.51 52533.03 88888.00 2007-03-24 06:40:15.407 083 18086.64 95.55 52532.92 88888.00 2007-03-24 06:40:15.907 083 18086.66 95.52 52532.76 88888.00 2007-03-24 06:40:16.407 083 18086.62 95.52 52532.71 88888.00 2007-03-24 06:40:16.907 083 18086.48 95.53 52532.69 88888.00 2007-03-24 06:40:17.407 083 18086.46 95.51 52532.81 88888.00 2007-03-24 06:40:17.907 083 18086.65 95.48 52532.82 88888.00 2007-03-24 06:40:18.407 083 18086.73 95.53 52532.84 88888.00 2007-03-24 06:40:18.907 083 18086.80 95.52 52532.93 88888.00 2007-03-24 06:40:19.407 083 18086.74 95.57 52532.95 88888.00 2007-03-24 06:40:19.907 083 18086.63 95.53 52532.93 88888.00 2007-03-24 06:40:20.407 083 18086.55 95.48 52532.92 88888.00 2007-03-24 06:40:20.907 083 18086.45 95.56 52532.94 88888.00 2007-03-24 06:40:21.407 083 18086.42 95.52 52532.87 88888.00 2007-03-24 06:40:21.907 083 18086.21 95.44 52532.79 88888.00 2007-03-24 06:40:22.407 083 18086.21 95.55 52532.52 88888.00 2007-03-24 06:40:22.907 083 18086.30 95.61 52532.47 88888.00 2007-03-24 06:40:23.407 083 18086.22 95.49 52532.55 88888.00 2007-03-24 06:40:23.907 083 18086.19 95.45 52532.53 88888.00 2007-03-24 06:40:24.407 083 18086.13 95.48 52532.54 88888.00 2007-03-24 06:40:24.907 083 18086.00 95.50 52532.76 88888.00 2007-03-24 06:40:25.407 083 18085.95 95.44 52532.86 88888.00 2007-03-24 06:40:25.907 083 18085.96 95.43 52532.81 88888.00 2007-03-24 06:40:26.407 083 18085.89 95.48 52532.74 88888.00 2007-03-24 06:40:26.907 083 18085.92 95.55 52532.70 88888.00 2007-03-24 06:40:27.407 083 18085.95 95.52 52532.71 88888.00 2007-03-24 06:40:27.907 083 18086.02 95.53 52532.51 88888.00 2007-03-24 06:40:28.407 083 18086.19 95.59 52532.44 88888.00 2007-03-24 06:40:28.907 083 18086.30 95.62 52532.39 88888.00 2007-03-24 06:40:29.407 083 18086.38 95.63 52532.36 88888.00 2007-03-24 06:40:29.907 083 18086.32 95.73 52532.45 88888.00 2007-03-24 06:40:30.407 083 18086.22 95.80 52532.44 88888.00 2007-03-24 06:40:30.907 083 18086.27 95.85 52532.48 88888.00 2007-03-24 06:40:31.407 083 18086.11 95.86 52532.55 88888.00 2007-03-24 06:40:31.907 083 18086.07 95.84 52532.49 88888.00 2007-03-24 06:40:32.407 083 18086.15 95.83 52532.52 88888.00 2007-03-24 06:40:32.907 083 18086.10 95.87 52532.53 88888.00 2007-03-24 06:40:33.407 083 18086.10 95.90 52532.53 88888.00 2007-03-24 06:40:33.907 083 18086.10 95.83 52532.55 88888.00 2007-03-24 06:40:34.407 083 18086.06 95.83 52532.46 88888.00 2007-03-24 06:40:34.907 083 18085.92 95.85 52532.40 88888.00 2007-03-24 06:40:35.407 083 18085.90 95.95 52532.35 88888.00 2007-03-24 06:40:35.907 083 18085.94 96.00 52532.28 88888.00 2007-03-24 06:40:36.407 083 18085.95 95.89 52532.24 88888.00 2007-03-24 06:40:36.907 083 18085.85 95.81 52532.30 88888.00 2007-03-24 06:40:37.407 083 18085.61 95.80 52532.40 88888.00 2007-03-24 06:40:37.907 083 18085.62 95.78 52532.42 88888.00 2007-03-24 06:40:38.407 083 18085.59 95.81 52532.57 88888.00 2007-03-24 06:40:38.907 083 18085.65 95.83 52532.67 88888.00 2007-03-24 06:40:39.407 083 18085.52 95.68 52532.70 88888.00 2007-03-24 06:40:39.907 083 18085.43 95.65 52532.54 88888.00 2007-03-24 06:40:40.407 083 18085.53 95.58 52532.33 88888.00 2007-03-24 06:40:40.907 083 18085.67 95.54 52532.33 88888.00 2007-03-24 06:40:41.407 083 18085.74 95.54 52532.31 88888.00 2007-03-24 06:40:41.907 083 18085.77 95.64 52532.31 88888.00 2007-03-24 06:40:42.407 083 18085.86 95.61 52532.30 88888.00 2007-03-24 06:40:42.907 083 18085.83 95.47 52532.23 88888.00 2007-03-24 06:40:43.407 083 18085.76 95.48 52532.19 88888.00 2007-03-24 06:40:43.907 083 18085.85 95.52 52532.13 88888.00 2007-03-24 06:40:44.407 083 18085.86 95.47 52532.19 88888.00 2007-03-24 06:40:44.907 083 18085.79 95.40 52532.21 88888.00 2007-03-24 06:40:45.407 083 18085.78 95.40 52532.22 88888.00 2007-03-24 06:40:45.907 083 18085.76 95.41 52532.37 88888.00 2007-03-24 06:40:46.407 083 18085.61 95.39 52532.46 88888.00 2007-03-24 06:40:46.907 083 18085.57 95.40 52532.34 88888.00 2007-03-24 06:40:47.407 083 18085.70 95.44 52532.40 88888.00 2007-03-24 06:40:47.907 083 18085.62 95.40 52532.34 88888.00 2007-03-24 06:40:48.407 083 18085.62 95.39 52532.33 88888.00 2007-03-24 06:40:48.907 083 18085.69 95.38 52532.40 88888.00 2007-03-24 06:40:49.407 083 18085.65 95.29 52532.36 88888.00 2007-03-24 06:40:49.907 083 18085.70 95.23 52532.29 88888.00 2007-03-24 06:40:50.407 083 18085.70 95.17 52532.26 88888.00 2007-03-24 06:40:50.907 083 18085.62 95.13 52532.20 88888.00 2007-03-24 06:40:51.407 083 18085.52 95.13 52532.17 88888.00 2007-03-24 06:40:51.907 083 18085.57 95.07 52532.24 88888.00 2007-03-24 06:40:52.407 083 18085.68 94.98 52532.22 88888.00 2007-03-24 06:40:52.907 083 18085.65 94.99 52532.21 88888.00 2007-03-24 06:40:53.407 083 18085.62 95.00 52532.08 88888.00 2007-03-24 06:40:53.907 083 18085.50 95.03 52532.10 88888.00 2007-03-24 06:40:54.407 083 18085.55 95.02 52532.16 88888.00 2007-03-24 06:40:54.907 083 18085.66 94.92 52532.05 88888.00 2007-03-24 06:40:55.407 083 18085.83 94.92 52532.05 88888.00 2007-03-24 06:40:55.907 083 18085.92 94.95 52532.07 88888.00 2007-03-24 06:40:56.407 083 18085.99 94.90 52532.09 88888.00 2007-03-24 06:40:56.907 083 18086.05 94.86 52532.07 88888.00 2007-03-24 06:40:57.407 083 18086.17 94.85 52531.99 88888.00 2007-03-24 06:40:57.907 083 18086.17 94.78 52531.96 88888.00 2007-03-24 06:40:58.407 083 18086.23 94.77 52531.97 88888.00 2007-03-24 06:40:58.907 083 18086.22 94.83 52531.97 88888.00 2007-03-24 06:40:59.407 083 18086.10 94.89 52531.94 88888.00 2007-03-24 06:40:59.907 083 18086.09 94.97 52531.93 88888.00 2007-03-24 06:41:00.407 083 18086.12 94.90 52531.90 88888.00 2007-03-24 06:41:00.907 083 18086.11 94.84 52531.98 88888.00 2007-03-24 06:41:01.407 083 18086.06 94.82 52532.11 88888.00 2007-03-24 06:41:01.907 083 18086.12 94.81 52532.14 88888.00 2007-03-24 06:41:02.407 083 18086.11 94.86 52532.17 88888.00 2007-03-24 06:41:02.907 083 18086.26 94.85 52532.05 88888.00 2007-03-24 06:41:03.407 083 18086.32 94.83 52532.01 88888.00 2007-03-24 06:41:03.907 083 18086.35 94.83 52532.00 88888.00 2007-03-24 06:41:04.407 083 18086.26 94.83 52532.10 88888.00 2007-03-24 06:41:04.907 083 18086.12 94.95 52532.02 88888.00 2007-03-24 06:41:05.407 083 18086.18 95.09 52532.09 88888.00 2007-03-24 06:41:05.907 083 18086.19 94.99 52532.10 88888.00 2007-03-24 06:41:06.407 083 18085.95 94.91 52532.18 88888.00 2007-03-24 06:41:06.907 083 18085.87 94.89 52532.25 88888.00 2007-03-24 06:41:07.407 083 18085.63 94.92 52532.33 88888.00 2007-03-24 06:41:07.907 083 18085.52 94.90 52532.28 88888.00 2007-03-24 06:41:08.407 083 18085.72 94.78 52532.28 88888.00 2007-03-24 06:41:08.907 083 18085.92 94.73 52532.26 88888.00 2007-03-24 06:41:09.407 083 18085.95 94.80 52532.23 88888.00 2007-03-24 06:41:09.907 083 18085.85 94.79 52532.25 88888.00 2007-03-24 06:41:10.407 083 18085.74 94.70 52532.16 88888.00 2007-03-24 06:41:10.907 083 18085.74 94.59 52532.21 88888.00 2007-03-24 06:41:11.407 083 18085.66 94.59 52532.23 88888.00 2007-03-24 06:41:11.907 083 18085.68 94.62 52532.30 88888.00 2007-03-24 06:41:12.407 083 18085.66 94.59 52532.31 88888.00 2007-03-24 06:41:12.907 083 18085.63 94.54 52532.31 88888.00 2007-03-24 06:41:13.407 083 18085.57 94.53 52532.33 88888.00 2007-03-24 06:41:13.907 083 18085.57 94.45 52532.30 88888.00 2007-03-24 06:41:14.407 083 18085.66 94.47 52532.21 88888.00 2007-03-24 06:41:14.907 083 18085.70 94.43 52532.11 88888.00 2007-03-24 06:41:15.407 083 18085.76 94.43 52532.25 88888.00 2007-03-24 06:41:15.907 083 18085.68 94.43 52532.13 88888.00 2007-03-24 06:41:16.407 083 18085.72 94.46 52532.17 88888.00 2007-03-24 06:41:16.907 083 18085.73 94.53 52532.22 88888.00 2007-03-24 06:41:17.407 083 18085.70 94.70 52532.18 88888.00 2007-03-24 06:41:17.907 083 18085.80 94.83 52532.09 88888.00 2007-03-24 06:41:18.407 083 18085.88 94.86 52532.16 88888.00 2007-03-24 06:41:18.907 083 18085.97 94.74 52532.11 88888.00 2007-03-24 06:41:19.407 083 18085.98 94.75 52532.16 88888.00 2007-03-24 06:41:19.907 083 18085.90 94.69 52532.18 88888.00 2007-03-24 06:41:20.407 083 18085.96 94.69 52532.26 88888.00 2007-03-24 06:41:20.907 083 18086.02 94.74 52532.22 88888.00 2007-03-24 06:41:21.407 083 18085.94 94.79 52532.22 88888.00 2007-03-24 06:41:21.907 083 18085.96 94.80 52532.16 88888.00 2007-03-24 06:41:22.407 083 18085.91 94.86 52532.31 88888.00 2007-03-24 06:41:22.907 083 18085.86 94.91 52532.36 88888.00 2007-03-24 06:41:23.407 083 18085.87 95.01 52532.36 88888.00 2007-03-24 06:41:23.907 083 18085.69 95.07 52532.44 88888.00 2007-03-24 06:41:24.407 083 18085.57 95.09 52532.57 88888.00 2007-03-24 06:41:24.907 083 18085.61 95.03 52532.62 88888.00 2007-03-24 06:41:25.407 083 18085.61 94.91 52532.53 88888.00 2007-03-24 06:41:25.907 083 18085.30 94.81 52532.51 88888.00 2007-03-24 06:41:26.407 083 18085.16 94.78 52532.46 88888.00 2007-03-24 06:41:26.907 083 18085.28 94.75 52532.41 88888.00 2007-03-24 06:41:27.407 083 18085.21 94.66 52532.42 88888.00 2007-03-24 06:41:27.907 083 18085.26 94.69 52532.46 88888.00 2007-03-24 06:41:28.407 083 18085.36 94.70 52532.34 88888.00 2007-03-24 06:41:28.907 083 18085.36 94.73 52532.30 88888.00 2007-03-24 06:41:29.407 083 18085.39 94.75 52532.30 88888.00 2007-03-24 06:41:29.907 083 18085.32 94.62 52532.37 88888.00 2007-03-24 06:41:30.407 083 18085.42 94.56 52532.34 88888.00 2007-03-24 06:41:30.907 083 18085.41 94.50 52532.26 88888.00 2007-03-24 06:41:31.407 083 18085.33 94.42 52532.28 88888.00 2007-03-24 06:41:31.907 083 18085.21 94.30 52532.19 88888.00 2007-03-24 06:41:32.407 083 18085.12 94.31 52532.06 88888.00 2007-03-24 06:41:32.907 083 18085.14 94.40 52532.16 88888.00 2007-03-24 06:41:33.407 083 18085.05 94.41 52532.24 88888.00 2007-03-24 06:41:33.907 083 18085.11 94.47 52532.26 88888.00 2007-03-24 06:41:34.407 083 18084.96 94.51 52532.24 88888.00 2007-03-24 06:41:34.907 083 18084.96 94.44 52532.14 88888.00 2007-03-24 06:41:35.407 083 18084.90 94.40 52532.18 88888.00 2007-03-24 06:41:35.907 083 18085.13 94.41 52532.19 88888.00 2007-03-24 06:41:36.407 083 18085.14 94.37 52532.17 88888.00 2007-03-24 06:41:36.907 083 18085.00 94.25 52532.01 88888.00 2007-03-24 06:41:37.407 083 18084.97 94.26 52532.00 88888.00 2007-03-24 06:41:37.907 083 18084.88 94.32 52532.01 88888.00 2007-03-24 06:41:38.407 083 18084.97 94.25 52531.95 88888.00 2007-03-24 06:41:38.907 083 18084.92 94.23 52531.90 88888.00 2007-03-24 06:41:39.407 083 18084.88 94.30 52531.83 88888.00 2007-03-24 06:41:39.907 083 18084.87 94.25 52531.84 88888.00 2007-03-24 06:41:40.407 083 18084.81 94.19 52531.86 88888.00 2007-03-24 06:41:40.907 083 18084.74 94.11 52531.90 88888.00 2007-03-24 06:41:41.407 083 18084.81 94.21 52531.98 88888.00 2007-03-24 06:41:41.907 083 18084.82 94.29 52532.01 88888.00 2007-03-24 06:41:42.407 083 18084.68 94.26 52532.08 88888.00 2007-03-24 06:41:42.907 083 18084.55 94.29 52532.25 88888.00 2007-03-24 06:41:43.407 083 18084.44 94.35 52532.12 88888.00 2007-03-24 06:41:43.907 083 18084.46 94.33 52532.09 88888.00 2007-03-24 06:41:44.407 083 18084.33 94.37 52532.11 88888.00 2007-03-24 06:41:44.907 083 18084.22 94.33 52532.14 88888.00 2007-03-24 06:41:45.407 083 18084.22 94.34 52532.17 88888.00 2007-03-24 06:41:45.907 083 18084.07 94.31 52532.14 88888.00 2007-03-24 06:41:46.407 083 18084.04 94.33 52532.14 88888.00 2007-03-24 06:41:46.907 083 18083.83 94.30 52532.10 88888.00 2007-03-24 06:41:47.407 083 18083.58 94.25 52532.12 88888.00 2007-03-24 06:41:47.907 083 18083.64 94.37 52532.07 88888.00 2007-03-24 06:41:48.407 083 18083.59 94.49 52532.11 88888.00 2007-03-24 06:41:48.907 083 18083.51 94.53 52532.18 88888.00 2007-03-24 06:41:49.407 083 18083.46 94.52 52532.16 88888.00 2007-03-24 06:41:49.907 083 18083.47 94.57 52532.17 88888.00 2007-03-24 06:41:50.407 083 18083.51 94.58 52532.17 88888.00 2007-03-24 06:41:50.907 083 18083.47 94.54 52532.17 88888.00 2007-03-24 06:41:51.407 083 18083.29 94.49 52532.13 88888.00 2007-03-24 06:41:51.907 083 18083.15 94.43 52532.21 88888.00 2007-03-24 06:41:52.407 083 18083.08 94.47 52532.25 88888.00 2007-03-24 06:41:52.907 083 18083.04 94.52 52532.23 88888.00 2007-03-24 06:41:53.407 083 18083.02 94.49 52532.20 88888.00 2007-03-24 06:41:53.907 083 18083.03 94.43 52532.13 88888.00 2007-03-24 06:41:54.407 083 18083.08 94.43 52532.11 88888.00 2007-03-24 06:41:54.907 083 18082.98 94.38 52532.09 88888.00 2007-03-24 06:41:55.407 083 18082.93 94.40 52532.09 88888.00 2007-03-24 06:41:55.907 083 18082.98 94.40 52532.20 88888.00 2007-03-24 06:41:56.407 083 18083.05 94.34 52532.25 88888.00 2007-03-24 06:41:56.907 083 18082.91 94.24 52532.04 88888.00 2007-03-24 06:41:57.407 083 18083.01 94.23 52531.96 88888.00 2007-03-24 06:41:57.907 083 18083.11 94.30 52531.94 88888.00 2007-03-24 06:41:58.407 083 18082.80 94.29 52532.05 88888.00 2007-03-24 06:41:58.907 083 18082.85 94.31 52532.07 88888.00 2007-03-24 06:41:59.407 083 18083.09 94.34 52532.01 88888.00 2007-03-24 06:41:59.907 083 18083.11 94.38 52532.00 88888.00 2007-03-24 06:42:00.407 083 18083.07 94.41 52531.94 88888.00 2007-03-24 06:42:00.907 083 18082.92 94.44 52531.91 88888.00 2007-03-24 06:42:01.407 083 18082.73 94.41 52532.04 88888.00 2007-03-24 06:42:01.907 083 18082.63 94.39 52531.98 88888.00 2007-03-24 06:42:02.407 083 18082.53 94.31 52531.99 88888.00 2007-03-24 06:42:02.907 083 18082.58 94.23 52532.08 88888.00 2007-03-24 06:42:03.407 083 18082.72 94.20 52531.93 88888.00 2007-03-24 06:42:03.907 083 18082.68 94.17 52531.89 88888.00 2007-03-24 06:42:04.407 083 18082.70 94.12 52531.75 88888.00 2007-03-24 06:42:04.907 083 18082.66 93.96 52531.75 88888.00 2007-03-24 06:42:05.407 083 18082.58 94.00 52531.79 88888.00 2007-03-24 06:42:05.907 083 18082.53 94.04 52531.75 88888.00 2007-03-24 06:42:06.407 083 18082.60 93.94 52531.72 88888.00 2007-03-24 06:42:06.907 083 18082.79 93.75 52531.64 88888.00 2007-03-24 06:42:07.407 083 18082.84 93.69 52531.65 88888.00 2007-03-24 06:42:07.907 083 18082.77 93.84 52531.61 88888.00 2007-03-24 06:42:08.407 083 18082.83 93.88 52531.52 88888.00 2007-03-24 06:42:08.907 083 18082.85 93.87 52531.63 88888.00 2007-03-24 06:42:09.407 083 18082.70 93.88 52531.72 88888.00 2007-03-24 06:42:09.907 083 18082.64 93.92 52531.66 88888.00 2007-03-24 06:42:10.407 083 18082.63 93.87 52531.63 88888.00 2007-03-24 06:42:10.907 083 18082.60 93.95 52531.63 88888.00 2007-03-24 06:42:11.407 083 18082.49 93.91 52531.61 88888.00 2007-03-24 06:42:11.907 083 18082.49 93.87 52531.58 88888.00 2007-03-24 06:42:12.407 083 18082.42 93.86 52531.67 88888.00 2007-03-24 06:42:12.907 083 18082.41 93.85 52531.77 88888.00 2007-03-24 06:42:13.407 083 18082.43 93.76 52531.75 88888.00 2007-03-24 06:42:13.907 083 18082.55 93.75 52531.56 88888.00 2007-03-24 06:42:14.407 083 18082.49 93.77 52531.50 88888.00 2007-03-24 06:42:14.907 083 18082.46 93.79 52531.48 88888.00 2007-03-24 06:42:15.407 083 18082.38 93.74 52531.49 88888.00 2007-03-24 06:42:15.907 083 18082.33 93.75 52531.72 88888.00 2007-03-24 06:42:16.407 083 18082.26 93.83 52531.73 88888.00 2007-03-24 06:42:16.907 083 18082.15 93.91 52531.71 88888.00 2007-03-24 06:42:17.407 083 18082.04 93.91 52531.65 88888.00 2007-03-24 06:42:17.907 083 18081.84 93.97 52531.66 88888.00 2007-03-24 06:42:18.407 083 18081.77 93.95 52531.61 88888.00 2007-03-24 06:42:18.907 083 18081.55 93.83 52531.62 88888.00 2007-03-24 06:42:19.407 083 18081.50 93.77 52531.65 88888.00 2007-03-24 06:42:19.907 083 18081.54 93.73 52531.62 88888.00 2007-03-24 06:42:20.407 083 18081.55 93.69 52531.58 88888.00 2007-03-24 06:42:20.907 083 18081.57 93.63 52531.52 88888.00 2007-03-24 06:42:21.407 083 18081.60 93.57 52531.43 88888.00 2007-03-24 06:42:21.907 083 18081.53 93.49 52531.44 88888.00 2007-03-24 06:42:22.407 083 18081.51 93.53 52531.41 88888.00 2007-03-24 06:42:22.907 083 18081.43 93.63 52531.48 88888.00 2007-03-24 06:42:23.407 083 18081.41 93.69 52531.50 88888.00 2007-03-24 06:42:23.907 083 18081.29 93.77 52531.37 88888.00 2007-03-24 06:42:24.407 083 18081.30 93.80 52531.27 88888.00 2007-03-24 06:42:24.907 083 18081.21 93.79 52531.29 88888.00 2007-03-24 06:42:25.407 083 18081.13 93.76 52531.33 88888.00 2007-03-24 06:42:25.907 083 18081.11 93.82 52531.30 88888.00 2007-03-24 06:42:26.407 083 18081.05 93.77 52531.26 88888.00 2007-03-24 06:42:26.907 083 18080.91 93.68 52531.20 88888.00 2007-03-24 06:42:27.407 083 18080.77 93.67 52531.24 88888.00 2007-03-24 06:42:27.907 083 18080.70 93.62 52531.20 88888.00 2007-03-24 06:42:28.407 083 18080.65 93.62 52531.17 88888.00 2007-03-24 06:42:28.907 083 18080.59 93.61 52531.20 88888.00 2007-03-24 06:42:29.407 083 18080.58 93.58 52531.25 88888.00 2007-03-24 06:42:29.907 083 18080.62 93.55 52531.33 88888.00 2007-03-24 06:42:30.407 083 18080.62 93.55 52531.26 88888.00 2007-03-24 06:42:30.907 083 18080.69 93.59 52531.18 88888.00 2007-03-24 06:42:31.407 083 18080.81 93.63 52531.19 88888.00 2007-03-24 06:42:31.907 083 18080.81 93.71 52531.13 88888.00 2007-03-24 06:42:32.407 083 18080.73 93.80 52531.12 88888.00 2007-03-24 06:42:32.907 083 18080.74 93.80 52531.16 88888.00 2007-03-24 06:42:33.407 083 18080.40 93.80 52531.15 88888.00 2007-03-24 06:42:33.907 083 18080.26 93.76 52531.08 88888.00 2007-03-24 06:42:34.407 083 18080.14 93.79 52531.06 88888.00 2007-03-24 06:42:34.907 083 18080.13 93.80 52531.10 88888.00 2007-03-24 06:42:35.407 083 18080.12 93.80 52531.24 88888.00 2007-03-24 06:42:35.907 083 18080.10 93.75 52531.12 88888.00 2007-03-24 06:42:36.407 083 18079.98 93.72 52531.09 88888.00 2007-03-24 06:42:36.907 083 18079.87 93.78 52531.16 88888.00 2007-03-24 06:42:37.407 083 18079.86 93.75 52531.25 88888.00 2007-03-24 06:42:37.907 083 18079.96 93.75 52531.27 88888.00 2007-03-24 06:42:38.407 083 18079.99 93.69 52531.20 88888.00 2007-03-24 06:42:38.907 083 18080.11 93.68 52531.26 88888.00 2007-03-24 06:42:39.407 083 18080.21 93.63 52531.30 88888.00 2007-03-24 06:42:39.907 083 18080.20 93.66 52531.32 88888.00 2007-03-24 06:42:40.407 083 18080.10 93.70 52531.31 88888.00 2007-03-24 06:42:40.907 083 18080.08 93.67 52531.29 88888.00 2007-03-24 06:42:41.407 083 18080.12 93.65 52531.23 88888.00 2007-03-24 06:42:41.907 083 18080.13 93.69 52531.26 88888.00 2007-03-24 06:42:42.407 083 18080.16 93.76 52531.32 88888.00 2007-03-24 06:42:42.907 083 18080.12 93.80 52531.37 88888.00 2007-03-24 06:42:43.407 083 18080.10 93.87 52531.35 88888.00 2007-03-24 06:42:43.907 083 18080.05 94.02 52531.33 88888.00 2007-03-24 06:42:44.407 083 18079.97 94.05 52531.38 88888.00 2007-03-24 06:42:44.907 083 18079.91 93.96 52531.29 88888.00 2007-03-24 06:42:45.407 083 18079.71 93.84 52531.32 88888.00 2007-03-24 06:42:45.907 083 18079.85 93.76 52531.30 88888.00 2007-03-24 06:42:46.407 083 18079.80 93.75 52531.20 88888.00 2007-03-24 06:42:46.907 083 18079.71 93.77 52531.21 88888.00 2007-03-24 06:42:47.407 083 18079.81 93.66 52531.28 88888.00 2007-03-24 06:42:47.907 083 18079.86 93.59 52531.32 88888.00 2007-03-24 06:42:48.407 083 18079.97 93.51 52531.35 88888.00 2007-03-24 06:42:48.907 083 18079.93 93.46 52531.38 88888.00 2007-03-24 06:42:49.407 083 18079.71 93.44 52531.35 88888.00 2007-03-24 06:42:49.907 083 18079.75 93.45 52531.29 88888.00 2007-03-24 06:42:50.407 083 18079.65 93.42 52531.31 88888.00 2007-03-24 06:42:50.907 083 18079.48 93.36 52531.32 88888.00 2007-03-24 06:42:51.407 083 18079.40 93.30 52531.39 88888.00 2007-03-24 06:42:51.907 083 18079.40 93.31 52531.30 88888.00 2007-03-24 06:42:52.407 083 18079.27 93.32 52531.24 88888.00 2007-03-24 06:42:52.907 083 18079.28 93.28 52531.21 88888.00 2007-03-24 06:42:53.407 083 18079.31 93.24 52531.35 88888.00 2007-03-24 06:42:53.907 083 18079.35 93.20 52531.36 88888.00 2007-03-24 06:42:54.407 083 18079.44 93.15 52531.38 88888.00 2007-03-24 06:42:54.907 083 18079.35 93.03 52531.36 88888.00 2007-03-24 06:42:55.407 083 18079.35 93.00 52531.37 88888.00 2007-03-24 06:42:55.907 083 18079.43 93.02 52531.39 88888.00 2007-03-24 06:42:56.407 083 18079.38 93.00 52531.36 88888.00 2007-03-24 06:42:56.907 083 18079.36 93.03 52531.36 88888.00 2007-03-24 06:42:57.407 083 18079.26 93.06 52531.28 88888.00 2007-03-24 06:42:57.907 083 18079.16 93.13 52531.47 88888.00 2007-03-24 06:42:58.407 083 18079.16 93.18 52531.42 88888.00 2007-03-24 06:42:58.907 083 18079.17 93.22 52531.36 88888.00 2007-03-24 06:42:59.407 083 18079.14 93.22 52531.36 88888.00 2007-03-24 06:42:59.907 083 18079.16 93.33 52531.43 88888.00 2007-03-24 06:43:00.407 083 18079.25 93.26 52531.37 88888.00 2007-03-24 06:43:00.907 083 18079.21 93.22 52531.32 88888.00 2007-03-24 06:43:01.407 083 18079.16 93.24 52531.40 88888.00 2007-03-24 06:43:01.907 083 18079.17 93.25 52531.40 88888.00 2007-03-24 06:43:02.407 083 18079.23 93.28 52531.41 88888.00 2007-03-24 06:43:02.907 083 18079.12 93.33 52531.41 88888.00 2007-03-24 06:43:03.407 083 18079.10 93.38 52531.44 88888.00 2007-03-24 06:43:03.907 083 18079.14 93.44 52531.35 88888.00 2007-03-24 06:43:04.407 083 18079.11 93.40 52531.40 88888.00 2007-03-24 06:43:04.907 083 18079.01 93.40 52531.50 88888.00 2007-03-24 06:43:05.407 083 18079.06 93.51 52531.55 88888.00 2007-03-24 06:43:05.907 083 18079.01 93.54 52531.52 88888.00 2007-03-24 06:43:06.407 083 18078.92 93.57 52531.46 88888.00 2007-03-24 06:43:06.907 083 18078.91 93.63 52531.41 88888.00 2007-03-24 06:43:07.407 083 18078.71 93.57 52531.40 88888.00 2007-03-24 06:43:07.907 083 18078.64 93.57 52531.36 88888.00 2007-03-24 06:43:08.407 083 18078.61 93.63 52531.35 88888.00 2007-03-24 06:43:08.907 083 18078.59 93.69 52531.35 88888.00 2007-03-24 06:43:09.407 083 18078.38 93.67 52531.35 88888.00 2007-03-24 06:43:09.907 083 18078.36 93.71 52531.27 88888.00 2007-03-24 06:43:10.407 083 18078.28 93.70 52531.30 88888.00 2007-03-24 06:43:10.907 083 18078.01 93.74 52531.28 88888.00 2007-03-24 06:43:11.407 083 18077.88 93.72 52531.31 88888.00 2007-03-24 06:43:11.907 083 18077.73 93.79 52531.27 88888.00 2007-03-24 06:43:12.407 083 18077.72 93.79 52531.15 88888.00 2007-03-24 06:43:12.907 083 18077.66 93.83 52531.12 88888.00 2007-03-24 06:43:13.407 083 18077.55 93.79 52531.03 88888.00 2007-03-24 06:43:13.907 083 18077.31 93.87 52531.02 88888.00 2007-03-24 06:43:14.407 083 18077.22 93.91 52530.98 88888.00 2007-03-24 06:43:14.907 083 18076.95 93.90 52531.02 88888.00 2007-03-24 06:43:15.407 083 18076.76 93.94 52531.05 88888.00 2007-03-24 06:43:15.907 083 18076.49 93.97 52531.12 88888.00 2007-03-24 06:43:16.407 083 18076.55 93.96 52531.15 88888.00 2007-03-24 06:43:16.907 083 18076.58 93.81 52531.00 88888.00 2007-03-24 06:43:17.407 083 18076.46 93.74 52530.92 88888.00 2007-03-24 06:43:17.907 083 18076.33 93.69 52530.94 88888.00 2007-03-24 06:43:18.407 083 18076.21 93.76 52530.86 88888.00 2007-03-24 06:43:18.907 083 18076.06 93.83 52530.75 88888.00 2007-03-24 06:43:19.407 083 18075.98 93.87 52530.70 88888.00 2007-03-24 06:43:19.907 083 18075.98 93.86 52530.63 88888.00 2007-03-24 06:43:20.407 083 18076.06 93.82 52530.55 88888.00 2007-03-24 06:43:20.907 083 18076.25 93.81 52530.40 88888.00 2007-03-24 06:43:21.407 083 18076.02 93.86 52530.38 88888.00 2007-03-24 06:43:21.907 083 18075.92 93.87 52530.31 88888.00 2007-03-24 06:43:22.407 083 18075.93 93.86 52530.15 88888.00 2007-03-24 06:43:22.907 083 18075.86 93.82 52530.09 88888.00 2007-03-24 06:43:23.407 083 18075.81 93.74 52530.12 88888.00 2007-03-24 06:43:23.907 083 18075.84 93.73 52530.14 88888.00 2007-03-24 06:43:24.407 083 18075.89 93.76 52530.03 88888.00 2007-03-24 06:43:24.907 083 18075.85 93.72 52530.17 88888.00 2007-03-24 06:43:25.407 083 18075.87 93.76 52530.08 88888.00 2007-03-24 06:43:25.907 083 18075.93 93.81 52529.89 88888.00 2007-03-24 06:43:26.407 083 18075.89 93.74 52529.85 88888.00 2007-03-24 06:43:26.907 083 18075.81 93.75 52529.70 88888.00 2007-03-24 06:43:27.407 083 18075.71 93.78 52529.63 88888.00 2007-03-24 06:43:27.907 083 18075.65 93.75 52529.58 88888.00 2007-03-24 06:43:28.407 083 18075.67 93.71 52529.52 88888.00 2007-03-24 06:43:28.907 083 18075.55 93.71 52529.50 88888.00 2007-03-24 06:43:29.407 083 18075.43 93.68 52529.50 88888.00 2007-03-24 06:43:29.907 083 18075.44 93.58 52529.40 88888.00 2007-03-24 06:43:30.407 083 18075.41 93.55 52529.33 88888.00 2007-03-24 06:43:30.907 083 18075.24 93.65 52529.43 88888.00 2007-03-24 06:43:31.407 083 18075.13 93.77 52529.43 88888.00 2007-03-24 06:43:31.907 083 18075.01 93.73 52529.36 88888.00 2007-03-24 06:43:32.407 083 18074.87 93.72 52529.34 88888.00 2007-03-24 06:43:32.907 083 18074.84 93.71 52529.35 88888.00 2007-03-24 06:43:33.407 083 18074.68 93.75 52529.32 88888.00 2007-03-24 06:43:33.907 083 18074.57 93.74 52529.19 88888.00 2007-03-24 06:43:34.407 083 18074.49 93.59 52529.16 88888.00 2007-03-24 06:43:34.907 083 18074.36 93.56 52529.09 88888.00 2007-03-24 06:43:35.407 083 18074.25 93.68 52529.10 88888.00 2007-03-24 06:43:35.907 083 18074.16 93.70 52529.11 88888.00 2007-03-24 06:43:36.407 083 18074.10 93.67 52529.18 88888.00 2007-03-24 06:43:36.907 083 18074.04 93.68 52529.17 88888.00 2007-03-24 06:43:37.407 083 18074.01 93.63 52529.11 88888.00 2007-03-24 06:43:37.907 083 18073.78 93.62 52529.18 88888.00 2007-03-24 06:43:38.407 083 18073.59 93.64 52529.10 88888.00 2007-03-24 06:43:38.907 083 18073.56 93.61 52528.94 88888.00 2007-03-24 06:43:39.407 083 18073.50 93.54 52528.93 88888.00 2007-03-24 06:43:39.907 083 18073.48 93.54 52528.99 88888.00 2007-03-24 06:43:40.407 083 18073.54 93.56 52529.00 88888.00 2007-03-24 06:43:40.907 083 18073.61 93.67 52528.94 88888.00 2007-03-24 06:43:41.407 083 18073.57 93.66 52529.06 88888.00 2007-03-24 06:43:41.907 083 18073.60 93.58 52529.01 88888.00 2007-03-24 06:43:42.407 083 18073.60 93.57 52528.98 88888.00 2007-03-24 06:43:42.907 083 18073.39 93.59 52528.94 88888.00 2007-03-24 06:43:43.407 083 18073.26 93.64 52528.92 88888.00 2007-03-24 06:43:43.907 083 18073.20 93.66 52528.95 88888.00 2007-03-24 06:43:44.407 083 18073.14 93.73 52529.00 88888.00 2007-03-24 06:43:44.907 083 18073.01 93.69 52529.06 88888.00 2007-03-24 06:43:45.407 083 18072.93 93.62 52528.91 88888.00 2007-03-24 06:43:45.907 083 18072.92 93.63 52528.93 88888.00 2007-03-24 06:43:46.407 083 18072.91 93.71 52528.91 88888.00 2007-03-24 06:43:46.907 083 18072.82 93.73 52528.84 88888.00 2007-03-24 06:43:47.407 083 18072.66 93.70 52528.83 88888.00 2007-03-24 06:43:47.907 083 18072.51 93.70 52528.81 88888.00 2007-03-24 06:43:48.407 083 18072.38 93.73 52528.76 88888.00 2007-03-24 06:43:48.907 083 18072.33 93.82 52528.74 88888.00 2007-03-24 06:43:49.407 083 18072.40 93.97 52528.82 88888.00 2007-03-24 06:43:49.907 083 18072.45 94.01 52528.89 88888.00 2007-03-24 06:43:50.407 083 18072.40 94.00 52528.83 88888.00 2007-03-24 06:43:50.907 083 18072.32 94.06 52528.92 88888.00 2007-03-24 06:43:51.407 083 18072.21 94.17 52528.96 88888.00 2007-03-24 06:43:51.907 083 18072.15 94.14 52528.99 88888.00 2007-03-24 06:43:52.407 083 18072.21 94.08 52529.00 88888.00 2007-03-24 06:43:52.907 083 18072.08 94.11 52529.01 88888.00 2007-03-24 06:43:53.407 083 18071.97 94.09 52529.04 88888.00 2007-03-24 06:43:53.907 083 18071.97 94.13 52529.09 88888.00 2007-03-24 06:43:54.407 083 18071.94 94.12 52529.17 88888.00 2007-03-24 06:43:54.907 083 18071.66 94.17 52529.21 88888.00 2007-03-24 06:43:55.407 083 18071.69 94.31 52529.18 88888.00 2007-03-24 06:43:55.907 083 18071.69 94.37 52529.04 88888.00 2007-03-24 06:43:56.407 083 18071.68 94.32 52529.04 88888.00 2007-03-24 06:43:56.907 083 18071.79 94.25 52528.97 88888.00 2007-03-24 06:43:57.407 083 18071.67 94.19 52528.94 88888.00 2007-03-24 06:43:57.907 083 18071.55 94.24 52529.00 88888.00 2007-03-24 06:43:58.407 083 18071.47 94.36 52529.12 88888.00 2007-03-24 06:43:58.907 083 18071.47 94.31 52529.12 88888.00 2007-03-24 06:43:59.407 083 18071.44 94.14 52528.95 88888.00 2007-03-24 06:43:59.907 083 18071.39 94.14 52529.01 88888.00 2007-03-24 06:44:00.407 083 18071.54 94.10 52529.03 88888.00 2007-03-24 06:44:00.907 083 18071.57 94.05 52529.01 88888.00 2007-03-24 06:44:01.407 083 18071.42 94.09 52528.92 88888.00 2007-03-24 06:44:01.907 083 18071.19 94.17 52528.76 88888.00 2007-03-24 06:44:02.407 083 18071.09 94.14 52528.73 88888.00 2007-03-24 06:44:02.907 083 18071.08 94.11 52528.78 88888.00 2007-03-24 06:44:03.407 083 18071.04 94.03 52528.75 88888.00 2007-03-24 06:44:03.907 083 18071.04 93.97 52528.78 88888.00 2007-03-24 06:44:04.407 083 18071.06 93.97 52528.75 88888.00 2007-03-24 06:44:04.907 083 18071.04 93.92 52528.75 88888.00 2007-03-24 06:44:05.407 083 18070.87 93.90 52528.84 88888.00 2007-03-24 06:44:05.907 083 18070.70 93.92 52528.87 88888.00 2007-03-24 06:44:06.407 083 18070.66 93.97 52528.78 88888.00 2007-03-24 06:44:06.907 083 18070.61 94.01 52528.72 88888.00 2007-03-24 06:44:07.407 083 18070.50 93.97 52528.75 88888.00 2007-03-24 06:44:07.907 083 18070.52 93.96 52528.68 88888.00 2007-03-24 06:44:08.407 083 18070.30 93.97 52528.61 88888.00 2007-03-24 06:44:08.907 083 18070.14 93.95 52528.48 88888.00 2007-03-24 06:44:09.407 083 18070.16 93.99 52528.50 88888.00 2007-03-24 06:44:09.907 083 18070.23 94.02 52528.65 88888.00 2007-03-24 06:44:10.407 083 18070.08 94.03 52528.69 88888.00 2007-03-24 06:44:10.907 083 18069.95 94.01 52528.73 88888.00 2007-03-24 06:44:11.407 083 18069.92 93.97 52528.78 88888.00 2007-03-24 06:44:11.907 083 18069.81 93.98 52528.77 88888.00 2007-03-24 06:44:12.407 083 18069.71 93.96 52528.81 88888.00 2007-03-24 06:44:12.907 083 18069.45 93.99 52528.92 88888.00 2007-03-24 06:44:13.407 083 18069.33 93.99 52528.85 88888.00 2007-03-24 06:44:13.907 083 18069.24 93.95 52528.82 88888.00 2007-03-24 06:44:14.407 083 18069.19 93.95 52528.87 88888.00 2007-03-24 06:44:14.907 083 18069.16 93.87 52528.93 88888.00 2007-03-24 06:44:15.407 083 18069.02 93.78 52528.93 88888.00 2007-03-24 06:44:15.907 083 18068.98 93.79 52528.85 88888.00 2007-03-24 06:44:16.407 083 18068.89 93.77 52528.87 88888.00 2007-03-24 06:44:16.907 083 18068.85 93.69 52528.76 88888.00 2007-03-24 06:44:17.407 083 18068.78 93.67 52528.74 88888.00 2007-03-24 06:44:17.907 083 18068.68 93.68 52528.66 88888.00 2007-03-24 06:44:18.407 083 18068.67 93.71 52528.65 88888.00 2007-03-24 06:44:18.907 083 18068.62 93.73 52528.61 88888.00 2007-03-24 06:44:19.407 083 18068.69 93.80 52528.62 88888.00 2007-03-24 06:44:19.907 083 18068.83 93.83 52528.52 88888.00 2007-03-24 06:44:20.407 083 18068.78 93.91 52528.50 88888.00 2007-03-24 06:44:20.907 083 18068.68 93.90 52528.52 88888.00 2007-03-24 06:44:21.407 083 18068.50 93.94 52528.48 88888.00 2007-03-24 06:44:21.907 083 18068.43 93.98 52528.54 88888.00 2007-03-24 06:44:22.407 083 18068.22 94.04 52528.64 88888.00 2007-03-24 06:44:22.907 083 18068.04 94.00 52528.68 88888.00 2007-03-24 06:44:23.407 083 18068.04 93.84 52528.63 88888.00 2007-03-24 06:44:23.907 083 18067.93 93.82 52528.62 88888.00 2007-03-24 06:44:24.407 083 18067.82 93.78 52528.61 88888.00 2007-03-24 06:44:24.907 083 18067.78 93.78 52528.60 88888.00 2007-03-24 06:44:25.407 083 18067.72 93.82 52528.56 88888.00 2007-03-24 06:44:25.907 083 18067.67 93.85 52528.49 88888.00 2007-03-24 06:44:26.407 083 18067.77 93.90 52528.59 88888.00 2007-03-24 06:44:26.907 083 18067.92 93.94 52528.59 88888.00 2007-03-24 06:44:27.407 083 18067.85 93.94 52528.69 88888.00 2007-03-24 06:44:27.907 083 18067.84 93.88 52528.66 88888.00 2007-03-24 06:44:28.407 083 18067.83 93.87 52528.51 88888.00 2007-03-24 06:44:28.907 083 18067.80 93.86 52528.45 88888.00 2007-03-24 06:44:29.407 083 18067.77 93.82 52528.46 88888.00 2007-03-24 06:44:29.907 083 18067.66 93.86 52528.45 88888.00 2007-03-24 06:44:30.407 083 18067.61 93.92 52528.45 88888.00 2007-03-24 06:44:30.907 083 18067.65 93.98 52528.58 88888.00 2007-03-24 06:44:31.407 083 18067.63 94.00 52528.63 88888.00 2007-03-24 06:44:31.907 083 18067.54 93.87 52528.53 88888.00 2007-03-24 06:44:32.407 083 18067.48 93.84 52528.45 88888.00 2007-03-24 06:44:32.907 083 18067.35 93.87 52528.39 88888.00 2007-03-24 06:44:33.407 083 18067.31 93.97 52528.40 88888.00 2007-03-24 06:44:33.907 083 18067.27 94.06 52528.43 88888.00 2007-03-24 06:44:34.407 083 18067.22 94.08 52528.47 88888.00 2007-03-24 06:44:34.907 083 18067.28 94.09 52528.47 88888.00 2007-03-24 06:44:35.407 083 18067.30 94.03 52528.49 88888.00 2007-03-24 06:44:35.907 083 18067.37 94.12 52528.61 88888.00 2007-03-24 06:44:36.407 083 18067.31 94.12 52528.69 88888.00 2007-03-24 06:44:36.907 083 18067.12 94.04 52528.72 88888.00 2007-03-24 06:44:37.407 083 18066.91 94.02 52528.69 88888.00 2007-03-24 06:44:37.907 083 18066.80 94.05 52528.65 88888.00 2007-03-24 06:44:38.407 083 18066.69 94.10 52528.62 88888.00 2007-03-24 06:44:38.907 083 18066.59 94.09 52528.62 88888.00 2007-03-24 06:44:39.407 083 18066.41 94.11 52528.75 88888.00 2007-03-24 06:44:39.907 083 18066.31 94.11 52528.71 88888.00 2007-03-24 06:44:40.407 083 18066.20 94.04 52528.72 88888.00 2007-03-24 06:44:40.907 083 18066.24 94.05 52528.70 88888.00 2007-03-24 06:44:41.407 083 18066.25 94.12 52528.66 88888.00 2007-03-24 06:44:41.907 083 18066.25 94.04 52528.68 88888.00 2007-03-24 06:44:42.407 083 18066.13 93.97 52528.82 88888.00 2007-03-24 06:44:42.907 083 18066.05 94.01 52528.94 88888.00 2007-03-24 06:44:43.407 083 18066.10 93.94 52528.97 88888.00 2007-03-24 06:44:43.907 083 18066.04 93.91 52528.93 88888.00 2007-03-24 06:44:44.407 083 18066.00 93.87 52528.88 88888.00 2007-03-24 06:44:44.907 083 18066.03 93.86 52528.98 88888.00 2007-03-24 06:44:45.407 083 18065.88 93.84 52529.17 88888.00 2007-03-24 06:44:45.907 083 18065.88 93.77 52529.26 88888.00 2007-03-24 06:44:46.407 083 18065.85 93.71 52529.31 88888.00 2007-03-24 06:44:46.907 083 18065.85 93.78 52529.38 88888.00 2007-03-24 06:44:47.407 083 18065.88 93.82 52529.32 88888.00 2007-03-24 06:44:47.907 083 18065.72 93.91 52529.27 88888.00 2007-03-24 06:44:48.407 083 18065.68 94.04 52529.32 88888.00 2007-03-24 06:44:48.907 083 18065.57 94.00 52529.33 88888.00 2007-03-24 06:44:49.407 083 18065.45 94.00 52529.33 88888.00 2007-03-24 06:44:49.907 083 18065.47 94.00 52529.41 88888.00 2007-03-24 06:44:50.407 083 18065.43 94.06 52529.38 88888.00 2007-03-24 06:44:50.907 083 18065.34 94.15 52529.43 88888.00 2007-03-24 06:44:51.407 083 18065.38 94.19 52529.45 88888.00 2007-03-24 06:44:51.907 083 18065.34 94.17 52529.42 88888.00 2007-03-24 06:44:52.407 083 18065.35 94.20 52529.45 88888.00 2007-03-24 06:44:52.907 083 18065.31 94.22 52529.46 88888.00 2007-03-24 06:44:53.407 083 18065.22 94.22 52529.31 88888.00 2007-03-24 06:44:53.907 083 18065.25 94.25 52529.27 88888.00 2007-03-24 06:44:54.407 083 18065.36 94.20 52529.29 88888.00 2007-03-24 06:44:54.907 083 18065.46 94.20 52529.28 88888.00 2007-03-24 06:44:55.407 083 18065.46 94.17 52529.33 88888.00 2007-03-24 06:44:55.907 083 18065.44 94.20 52529.39 88888.00 2007-03-24 06:44:56.407 083 18065.49 94.18 52529.38 88888.00 2007-03-24 06:44:56.907 083 18065.53 94.13 52529.34 88888.00 2007-03-24 06:44:57.407 083 18065.49 94.14 52529.26 88888.00 2007-03-24 06:44:57.907 083 18065.60 94.22 52529.22 88888.00 2007-03-24 06:44:58.407 083 18065.53 94.26 52529.22 88888.00 2007-03-24 06:44:58.907 083 18065.59 94.26 52529.21 88888.00 2007-03-24 06:44:59.407 083 18065.76 94.34 52529.15 88888.00 2007-03-24 06:44:59.907 083 18065.86 94.39 52529.11 88888.00 2007-03-24 06:45:00.407 083 18065.89 94.41 52529.23 88888.00 2007-03-24 06:45:00.907 083 18065.91 94.51 52529.22 88888.00 2007-03-24 06:45:01.407 083 18065.81 94.56 52529.18 88888.00 2007-03-24 06:45:01.907 083 18065.81 94.58 52529.15 88888.00 2007-03-24 06:45:02.407 083 18065.83 94.62 52529.27 88888.00 2007-03-24 06:45:02.907 083 18065.89 94.67 52529.39 88888.00 2007-03-24 06:45:03.407 083 18065.99 94.74 52529.51 88888.00 2007-03-24 06:45:03.907 083 18065.83 94.83 52529.61 88888.00 2007-03-24 06:45:04.407 083 18065.79 94.89 52529.72 88888.00 2007-03-24 06:45:04.907 083 18065.90 94.95 52529.80 88888.00 2007-03-24 06:45:05.407 083 18066.05 95.07 52529.87 88888.00 2007-03-24 06:45:05.907 083 18066.13 95.09 52529.81 88888.00 2007-03-24 06:45:06.407 083 18066.19 95.05 52529.76 88888.00 2007-03-24 06:45:06.907 083 18066.36 95.08 52529.90 88888.00 2007-03-24 06:45:07.407 083 18066.29 95.17 52529.85 88888.00 2007-03-24 06:45:07.907 083 18066.18 95.18 52529.96 88888.00 2007-03-24 06:45:08.407 083 18066.12 95.22 52530.01 88888.00 2007-03-24 06:45:08.907 083 18066.01 95.18 52529.99 88888.00 2007-03-24 06:45:09.407 083 18066.07 95.25 52530.01 88888.00 2007-03-24 06:45:09.907 083 18065.94 95.36 52529.99 88888.00 2007-03-24 06:45:10.407 083 18066.00 95.39 52530.01 88888.00 2007-03-24 06:45:10.907 083 18066.04 95.44 52530.04 88888.00 2007-03-24 06:45:11.407 083 18065.99 95.47 52530.09 88888.00 2007-03-24 06:45:11.907 083 18065.76 95.43 52530.08 88888.00 2007-03-24 06:45:12.407 083 18065.76 95.44 52530.12 88888.00 2007-03-24 06:45:12.907 083 18065.87 95.49 52530.10 88888.00 2007-03-24 06:45:13.407 083 18065.83 95.51 52530.04 88888.00 2007-03-24 06:45:13.907 083 18065.72 95.51 52530.01 88888.00 2007-03-24 06:45:14.407 083 18065.72 95.52 52530.01 88888.00 2007-03-24 06:45:14.907 083 18065.74 95.55 52530.05 88888.00 2007-03-24 06:45:15.407 083 18065.70 95.63 52530.11 88888.00 2007-03-24 06:45:15.907 083 18065.69 95.58 52530.07 88888.00 2007-03-24 06:45:16.407 083 18065.71 95.59 52530.10 88888.00 2007-03-24 06:45:16.907 083 18065.86 95.63 52530.12 88888.00 2007-03-24 06:45:17.407 083 18065.77 95.58 52530.17 88888.00 2007-03-24 06:45:17.907 083 18065.68 95.55 52530.20 88888.00 2007-03-24 06:45:18.407 083 18065.68 95.58 52530.21 88888.00 2007-03-24 06:45:18.907 083 18065.64 95.71 52530.22 88888.00 2007-03-24 06:45:19.407 083 18065.59 95.80 52530.12 88888.00 2007-03-24 06:45:19.907 083 18065.65 95.89 52530.04 88888.00 2007-03-24 06:45:20.407 083 18065.59 95.90 52530.20 88888.00 2007-03-24 06:45:20.907 083 18065.50 95.83 52530.30 88888.00 2007-03-24 06:45:21.407 083 18065.39 95.81 52530.23 88888.00 2007-03-24 06:45:21.907 083 18065.43 95.94 52530.19 88888.00 2007-03-24 06:45:22.407 083 18065.32 95.95 52530.28 88888.00 2007-03-24 06:45:22.907 083 18065.23 95.87 52530.26 88888.00 2007-03-24 06:45:23.407 083 18065.16 95.83 52530.36 88888.00 2007-03-24 06:45:23.907 083 18065.07 95.80 52530.35 88888.00 2007-03-24 06:45:24.407 083 18065.04 95.74 52530.36 88888.00 2007-03-24 06:45:24.907 083 18065.21 95.72 52530.40 88888.00 2007-03-24 06:45:25.407 083 18065.01 95.74 52530.45 88888.00 2007-03-24 06:45:25.907 083 18064.98 95.72 52530.54 88888.00 2007-03-24 06:45:26.404 083 18064.95 95.67 52530.55 88888.00 2007-03-24 06:45:26.904 083 18065.02 95.62 52530.50 88888.00 2007-03-24 06:45:27.404 083 18065.05 95.52 52530.45 88888.00 2007-03-24 06:45:27.904 083 18065.04 95.51 52530.48 88888.00 2007-03-24 06:45:28.404 083 18064.98 95.54 52530.56 88888.00 2007-03-24 06:45:28.904 083 18064.96 95.55 52530.54 88888.00 2007-03-24 06:45:29.404 083 18064.99 95.56 52530.47 88888.00 2007-03-24 06:45:29.904 083 18064.80 95.51 52530.56 88888.00 2007-03-24 06:45:30.404 083 18064.79 95.55 52530.52 88888.00 2007-03-24 06:45:30.904 083 18064.78 95.57 52530.50 88888.00 2007-03-24 06:45:31.404 083 18064.83 95.61 52530.58 88888.00 2007-03-24 06:45:31.904 083 18064.84 95.63 52530.70 88888.00 2007-03-24 06:45:32.404 083 18064.68 95.62 52530.75 88888.00 2007-03-24 06:45:32.904 083 18064.56 95.58 52530.77 88888.00 2007-03-24 06:45:33.404 083 18064.36 95.63 52530.85 88888.00 2007-03-24 06:45:33.904 083 18064.28 95.61 52531.02 88888.00 2007-03-24 06:45:34.404 083 18064.29 95.56 52531.01 88888.00 2007-03-24 06:45:34.904 083 18064.27 95.58 52530.96 88888.00 2007-03-24 06:45:35.404 083 18064.09 95.57 52530.89 88888.00 2007-03-24 06:45:35.904 083 18064.06 95.52 52531.02 88888.00 2007-03-24 06:45:36.404 083 18064.00 95.46 52531.14 88888.00 2007-03-24 06:45:36.904 083 18063.94 95.48 52531.05 88888.00 2007-03-24 06:45:37.404 083 18063.84 95.52 52531.05 88888.00 2007-03-24 06:45:37.904 083 18063.80 95.45 52531.10 88888.00 2007-03-24 06:45:38.404 083 18063.86 95.36 52531.04 88888.00 2007-03-24 06:45:38.904 083 18063.73 95.33 52531.07 88888.00 2007-03-24 06:45:39.404 083 18063.77 95.34 52531.10 88888.00 2007-03-24 06:45:39.904 083 18063.63 95.35 52531.00 88888.00 2007-03-24 06:45:40.404 083 18063.59 95.29 52531.04 88888.00 2007-03-24 06:45:40.904 083 18063.74 95.28 52531.08 88888.00 2007-03-24 06:45:41.404 083 18063.65 95.28 52531.12 88888.00 2007-03-24 06:45:41.904 083 18063.50 95.20 52531.08 88888.00 2007-03-24 06:45:42.404 083 18063.44 95.05 52531.04 88888.00 2007-03-24 06:45:42.904 083 18063.22 94.96 52531.03 88888.00 2007-03-24 06:45:43.404 083 18063.28 94.89 52531.04 88888.00 2007-03-24 06:45:43.904 083 18063.31 94.96 52531.07 88888.00 2007-03-24 06:45:44.404 083 18063.33 94.97 52531.03 88888.00 2007-03-24 06:45:44.904 083 18063.27 94.97 52531.00 88888.00 2007-03-24 06:45:45.404 083 18063.17 95.02 52531.03 88888.00 2007-03-24 06:45:45.904 083 18063.16 95.05 52531.05 88888.00 2007-03-24 06:45:46.404 083 18063.05 94.98 52531.00 88888.00 2007-03-24 06:45:46.904 083 18063.11 94.82 52530.98 88888.00 2007-03-24 06:45:47.404 083 18063.04 94.81 52531.02 88888.00 2007-03-24 06:45:47.904 083 18062.89 94.86 52530.97 88888.00 2007-03-24 06:45:48.404 083 18062.89 94.78 52530.86 88888.00 2007-03-24 06:45:48.904 083 18062.97 94.68 52530.85 88888.00 2007-03-24 06:45:49.404 083 18062.96 94.65 52530.95 88888.00 2007-03-24 06:45:49.904 083 18062.83 94.67 52531.04 88888.00 2007-03-24 06:45:50.404 083 18062.71 94.59 52531.02 88888.00 2007-03-24 06:45:50.904 083 18062.59 94.50 52530.92 88888.00 2007-03-24 06:45:51.404 083 18062.61 94.42 52530.88 88888.00 2007-03-24 06:45:51.904 083 18062.56 94.46 52530.86 88888.00 2007-03-24 06:45:52.404 083 18062.54 94.51 52530.75 88888.00 2007-03-24 06:45:52.904 083 18062.53 94.54 52530.68 88888.00 2007-03-24 06:45:53.404 083 18062.24 94.51 52530.69 88888.00 2007-03-24 06:45:53.904 083 18062.05 94.50 52530.69 88888.00 2007-03-24 06:45:54.404 083 18061.87 94.49 52530.70 88888.00 2007-03-24 06:45:54.904 083 18061.76 94.37 52530.68 88888.00 2007-03-24 06:45:55.404 083 18061.57 94.41 52530.63 88888.00 2007-03-24 06:45:55.904 083 18061.41 94.41 52530.67 88888.00 2007-03-24 06:45:56.404 083 18061.42 94.34 52530.65 88888.00 2007-03-24 06:45:56.904 083 18061.36 94.22 52530.56 88888.00 2007-03-24 06:45:57.404 083 18061.23 94.21 52530.54 88888.00 2007-03-24 06:45:57.904 083 18061.05 94.17 52530.50 88888.00 2007-03-24 06:45:58.404 083 18061.03 94.04 52530.37 88888.00 2007-03-24 06:45:58.904 083 18061.10 93.94 52530.33 88888.00 2007-03-24 06:45:59.404 083 18061.04 93.94 52530.20 88888.00 2007-03-24 06:45:59.904 083 18061.03 93.95 52530.26 88888.00 2007-03-24 06:46:00.404 083 18061.08 93.94 52530.26 88888.00 2007-03-24 06:46:00.904 083 18060.86 93.85 52530.15 88888.00 2007-03-24 06:46:01.404 083 18060.71 93.74 52530.17 88888.00 2007-03-24 06:46:01.904 083 18060.68 93.63 52530.17 88888.00 2007-03-24 06:46:02.404 083 18060.58 93.59 52530.11 88888.00 2007-03-24 06:46:02.904 083 18060.42 93.59 52530.14 88888.00 2007-03-24 06:46:03.404 083 18060.40 93.47 52530.11 88888.00 2007-03-24 06:46:03.904 083 18060.36 93.38 52529.98 88888.00 2007-03-24 06:46:04.404 083 18060.23 93.32 52529.90 88888.00 2007-03-24 06:46:04.904 083 18060.14 93.20 52529.80 88888.00 2007-03-24 06:46:05.404 083 18060.09 93.13 52529.72 88888.00 2007-03-24 06:46:05.904 083 18060.04 93.05 52529.74 88888.00 2007-03-24 06:46:06.404 083 18060.11 93.04 52529.73 88888.00 2007-03-24 06:46:06.904 083 18060.03 92.97 52529.63 88888.00 2007-03-24 06:46:07.404 083 18059.80 92.89 52529.73 88888.00 2007-03-24 06:46:07.904 083 18059.75 92.83 52529.75 88888.00 2007-03-24 06:46:08.404 083 18059.60 92.82 52529.79 88888.00 2007-03-24 06:46:08.904 083 18059.48 92.67 52529.84 88888.00 2007-03-24 06:46:09.404 083 18059.41 92.64 52529.93 88888.00 2007-03-24 06:46:09.904 083 18059.39 92.58 52529.85 88888.00 2007-03-24 06:46:10.404 083 18059.37 92.54 52529.74 88888.00 2007-03-24 06:46:10.904 083 18059.29 92.56 52529.76 88888.00 2007-03-24 06:46:11.404 083 18059.26 92.58 52529.79 88888.00 2007-03-24 06:46:11.904 083 18059.21 92.55 52529.79 88888.00 2007-03-24 06:46:12.404 083 18059.08 92.53 52529.87 88888.00 2007-03-24 06:46:12.904 083 18058.92 92.38 52529.85 88888.00 2007-03-24 06:46:13.404 083 18058.88 92.30 52529.91 88888.00 2007-03-24 06:46:13.904 083 18058.92 92.37 52529.82 88888.00 2007-03-24 06:46:14.404 083 18058.81 92.39 52529.70 88888.00 2007-03-24 06:46:14.904 083 18058.80 92.29 52529.78 88888.00 2007-03-24 06:46:15.404 083 18058.90 92.22 52529.76 88888.00 2007-03-24 06:46:15.904 083 18058.77 92.26 52529.76 88888.00 2007-03-24 06:46:16.404 083 18058.58 92.21 52529.64 88888.00 2007-03-24 06:46:16.904 083 18058.52 92.20 52529.52 88888.00 2007-03-24 06:46:17.404 083 18058.48 92.22 52529.51 88888.00 2007-03-24 06:46:17.904 083 18058.32 92.24 52529.55 88888.00 2007-03-24 06:46:18.404 083 18058.39 92.22 52529.52 88888.00 2007-03-24 06:46:18.904 083 18058.43 92.17 52529.61 88888.00 2007-03-24 06:46:19.404 083 18058.32 92.09 52529.61 88888.00 2007-03-24 06:46:19.904 083 18058.29 92.08 52529.69 88888.00 2007-03-24 06:46:20.404 083 18058.28 92.03 52529.70 88888.00 2007-03-24 06:46:20.904 083 18058.28 91.95 52529.69 88888.00 2007-03-24 06:46:21.404 083 18058.11 91.90 52529.61 88888.00 2007-03-24 06:46:21.904 083 18058.05 92.01 52529.74 88888.00 2007-03-24 06:46:22.404 083 18058.00 92.08 52529.84 88888.00 2007-03-24 06:46:22.904 083 18058.00 92.02 52529.86 88888.00 2007-03-24 06:46:23.404 083 18058.00 92.02 52529.90 88888.00 2007-03-24 06:46:23.904 083 18057.98 92.00 52529.87 88888.00 2007-03-24 06:46:24.404 083 18057.89 92.05 52529.93 88888.00 2007-03-24 06:46:24.904 083 18057.73 92.00 52529.92 88888.00 2007-03-24 06:46:25.404 083 18057.74 91.97 52529.99 88888.00 2007-03-24 06:46:25.904 083 18057.65 92.02 52530.01 88888.00 2007-03-24 06:46:26.404 083 18057.61 92.03 52529.99 88888.00 2007-03-24 06:46:26.904 083 18057.52 92.13 52530.00 88888.00 2007-03-24 06:46:27.404 083 18057.41 92.17 52530.02 88888.00 2007-03-24 06:46:27.904 083 18057.32 92.19 52529.91 88888.00 2007-03-24 06:46:28.404 083 18057.31 92.21 52529.88 88888.00 2007-03-24 06:46:28.904 083 18057.36 92.13 52529.81 88888.00 2007-03-24 06:46:29.404 083 18057.47 91.99 52529.67 88888.00 2007-03-24 06:46:29.904 083 18057.45 92.00 52529.68 88888.00 2007-03-24 06:46:30.404 083 18057.43 91.98 52529.72 88888.00 2007-03-24 06:46:30.904 083 18057.51 91.94 52529.72 88888.00 2007-03-24 06:46:31.404 083 18057.40 91.89 52529.69 88888.00 2007-03-24 06:46:31.904 083 18057.34 91.92 52529.62 88888.00 2007-03-24 06:46:32.404 083 18057.33 91.95 52529.61 88888.00 2007-03-24 06:46:32.904 083 18057.21 91.97 52529.63 88888.00 2007-03-24 06:46:33.404 083 18057.23 91.98 52529.68 88888.00 2007-03-24 06:46:33.904 083 18057.28 91.86 52529.59 88888.00 2007-03-24 06:46:34.404 083 18057.36 91.73 52529.62 88888.00 2007-03-24 06:46:34.904 083 18057.44 91.59 52529.52 88888.00 2007-03-24 06:46:35.404 083 18057.54 91.48 52529.40 88888.00 2007-03-24 06:46:35.904 083 18057.62 91.37 52529.46 88888.00 2007-03-24 06:46:36.404 083 18057.52 91.28 52529.52 88888.00 2007-03-24 06:46:36.904 083 18057.52 91.25 52529.42 88888.00 2007-03-24 06:46:37.404 083 18057.61 91.17 52529.38 88888.00 2007-03-24 06:46:37.904 083 18057.58 91.19 52529.39 88888.00 2007-03-24 06:46:38.404 083 18057.68 91.18 52529.36 88888.00 2007-03-24 06:46:38.904 083 18057.67 91.20 52529.28 88888.00 2007-03-24 06:46:39.404 083 18057.66 91.23 52529.23 88888.00 2007-03-24 06:46:39.904 083 18057.73 91.29 52529.27 88888.00 2007-03-24 06:46:40.404 083 18057.56 91.33 52529.31 88888.00 2007-03-24 06:46:40.904 083 18057.55 91.35 52529.27 88888.00 2007-03-24 06:46:41.404 083 18057.50 91.40 52529.30 88888.00 2007-03-24 06:46:41.904 083 18057.43 91.40 52529.23 88888.00 2007-03-24 06:46:42.404 083 18057.44 91.41 52529.31 88888.00 2007-03-24 06:46:42.904 083 18057.35 91.35 52529.31 88888.00 2007-03-24 06:46:43.404 083 18057.39 91.38 52529.40 88888.00 2007-03-24 06:46:43.904 083 18057.39 91.39 52529.44 88888.00 2007-03-24 06:46:44.404 083 18057.33 91.33 52529.33 88888.00 2007-03-24 06:46:44.904 083 18057.32 91.28 52529.35 88888.00 2007-03-24 06:46:45.404 083 18057.11 91.20 52529.39 88888.00 2007-03-24 06:46:45.904 083 18057.10 91.17 52529.41 88888.00 2007-03-24 06:46:46.404 083 18056.98 91.12 52529.44 88888.00 2007-03-24 06:46:46.904 083 18056.95 91.01 52529.51 88888.00 2007-03-24 06:46:47.404 083 18056.85 90.96 52529.54 88888.00 2007-03-24 06:46:47.904 083 18056.71 90.95 52529.59 88888.00 2007-03-24 06:46:48.404 083 18056.63 90.97 52529.69 88888.00 2007-03-24 06:46:48.904 083 18056.62 90.90 52529.67 88888.00 2007-03-24 06:46:49.404 083 18056.45 90.96 52529.58 88888.00 2007-03-24 06:46:49.904 083 18056.42 90.89 52529.49 88888.00 2007-03-24 06:46:50.404 083 18056.29 90.78 52529.56 88888.00 2007-03-24 06:46:50.904 083 18056.25 90.74 52529.62 88888.00 2007-03-24 06:46:51.404 083 18056.25 90.77 52529.41 88888.00 2007-03-24 06:46:51.904 083 18056.25 90.76 52529.21 88888.00 2007-03-24 06:46:52.404 083 18056.37 90.77 52529.08 88888.00 2007-03-24 06:46:52.904 083 18056.42 90.75 52529.09 88888.00 2007-03-24 06:46:53.404 083 18056.34 90.67 52529.11 88888.00 2007-03-24 06:46:53.904 083 18056.38 90.62 52529.12 88888.00 2007-03-24 06:46:54.404 083 18056.35 90.53 52529.07 88888.00 2007-03-24 06:46:54.904 083 18056.42 90.51 52529.06 88888.00 2007-03-24 06:46:55.404 083 18056.33 90.54 52529.00 88888.00 2007-03-24 06:46:55.904 083 18056.26 90.53 52529.00 88888.00 2007-03-24 06:46:56.404 083 18056.24 90.47 52529.07 88888.00 2007-03-24 06:46:56.904 083 18056.15 90.45 52529.04 88888.00 2007-03-24 06:46:57.404 083 18056.29 90.29 52528.86 88888.00 2007-03-24 06:46:57.904 083 18056.15 90.25 52528.91 88888.00 2007-03-24 06:46:58.404 083 18056.12 90.26 52529.26 88888.00 2007-03-24 06:46:58.904 083 18056.14 90.33 52529.38 88888.00 2007-03-24 06:46:59.404 083 18056.16 90.28 52529.31 88888.00 2007-03-24 06:46:59.904 083 18056.22 90.21 52529.27 88888.00 2007-03-24 06:47:00.404 083 18056.16 90.19 52529.20 88888.00 2007-03-24 06:47:00.904 083 18056.14 90.18 52529.22 88888.00 2007-03-24 06:47:01.404 083 18056.24 90.15 52529.26 88888.00 2007-03-24 06:47:01.904 083 18056.33 90.09 52529.44 88888.00 2007-03-24 06:47:02.404 083 18056.29 90.01 52529.38 88888.00 2007-03-24 06:47:02.904 083 18056.22 90.01 52529.32 88888.00 2007-03-24 06:47:03.404 083 18056.30 89.97 52529.28 88888.00 2007-03-24 06:47:03.904 083 18056.48 89.97 52529.21 88888.00 2007-03-24 06:47:04.404 083 18056.62 89.95 52529.15 88888.00 2007-03-24 06:47:04.904 083 18056.68 89.91 52529.11 88888.00 2007-03-24 06:47:05.404 083 18056.48 89.83 52529.10 88888.00 2007-03-24 06:47:05.904 083 18056.45 89.75 52529.06 88888.00 2007-03-24 06:47:06.404 083 18056.53 89.67 52529.00 88888.00 2007-03-24 06:47:06.904 083 18056.49 89.67 52528.91 88888.00 2007-03-24 06:47:07.404 083 18056.46 89.69 52528.97 88888.00 2007-03-24 06:47:07.904 083 18056.58 89.74 52528.94 88888.00 2007-03-24 06:47:08.404 083 18056.60 89.66 52528.81 88888.00 2007-03-24 06:47:08.904 083 18056.56 89.62 52528.81 88888.00 2007-03-24 06:47:09.404 083 18056.49 89.65 52528.89 88888.00 2007-03-24 06:47:09.904 083 18056.54 89.66 52528.83 88888.00 2007-03-24 06:47:10.404 083 18056.55 89.54 52528.73 88888.00 2007-03-24 06:47:10.904 083 18056.77 89.51 52528.75 88888.00 2007-03-24 06:47:11.404 083 18056.73 89.54 52528.77 88888.00 2007-03-24 06:47:11.904 083 18056.62 89.53 52528.76 88888.00 2007-03-24 06:47:12.404 083 18056.58 89.51 52528.89 88888.00 2007-03-24 06:47:12.904 083 18056.53 89.45 52528.98 88888.00 2007-03-24 06:47:13.404 083 18056.59 89.41 52529.06 88888.00 2007-03-24 06:47:13.904 083 18056.62 89.42 52529.12 88888.00 2007-03-24 06:47:14.404 083 18056.64 89.40 52529.23 88888.00 2007-03-24 06:47:14.904 083 18056.60 89.43 52529.29 88888.00 2007-03-24 06:47:15.404 083 18056.70 89.46 52529.27 88888.00 2007-03-24 06:47:15.904 083 18056.70 89.48 52529.24 88888.00 2007-03-24 06:47:16.404 083 18056.87 89.40 52529.34 88888.00 2007-03-24 06:47:16.904 083 18056.92 89.48 52529.44 88888.00 2007-03-24 06:47:17.404 083 18056.95 89.54 52529.52 88888.00 2007-03-24 06:47:17.904 083 18057.00 89.59 52529.50 88888.00 2007-03-24 06:47:18.404 083 18057.00 89.57 52529.53 88888.00 2007-03-24 06:47:18.904 083 18056.95 89.55 52529.63 88888.00 2007-03-24 06:47:19.404 083 18057.07 89.64 52529.77 88888.00 2007-03-24 06:47:19.904 083 18057.22 89.66 52529.88 88888.00 2007-03-24 06:47:20.404 083 18057.33 89.62 52529.97 88888.00 2007-03-24 06:47:20.904 083 18057.33 89.48 52530.03 88888.00 2007-03-24 06:47:21.404 083 18057.32 89.44 52529.97 88888.00 2007-03-24 06:47:21.904 083 18057.35 89.50 52529.88 88888.00 2007-03-24 06:47:22.404 083 18057.43 89.46 52529.94 88888.00 2007-03-24 06:47:22.904 083 18057.38 89.40 52529.98 88888.00 2007-03-24 06:47:23.404 083 18057.49 89.09 52529.98 88888.00 2007-03-24 06:47:23.904 083 18057.56 89.05 52530.14 88888.00 2007-03-24 06:47:24.404 083 18057.65 89.13 52530.26 88888.00 2007-03-24 06:47:24.904 083 18057.68 89.13 52530.21 88888.00 2007-03-24 06:47:25.404 083 18057.74 89.18 52530.32 88888.00 2007-03-24 06:47:25.904 083 18057.81 89.29 52530.42 88888.00 2007-03-24 06:47:26.404 083 18057.88 89.33 52530.47 88888.00 2007-03-24 06:47:26.904 083 18057.92 89.31 52530.45 88888.00 2007-03-24 06:47:27.404 083 18058.00 89.35 52530.38 88888.00 2007-03-24 06:47:27.904 083 18058.15 89.42 52530.54 88888.00 2007-03-24 06:47:28.404 083 18058.27 89.45 52530.58 88888.00 2007-03-24 06:47:28.904 083 18058.22 89.57 52530.52 88888.00 2007-03-24 06:47:29.404 083 18058.20 89.65 52530.47 88888.00 2007-03-24 06:47:29.904 083 18058.22 89.62 52530.50 88888.00 2007-03-24 06:47:30.404 083 18058.37 89.63 52530.50 88888.00 2007-03-24 06:47:30.904 083 18058.62 89.66 52530.59 88888.00 2007-03-24 06:47:31.404 083 18058.73 89.68 52530.67 88888.00 2007-03-24 06:47:31.904 083 18058.72 89.71 52530.58 88888.00 2007-03-24 06:47:32.404 083 18058.75 89.73 52530.62 88888.00 2007-03-24 06:47:32.904 083 18058.82 89.69 52530.62 88888.00 2007-03-24 06:47:33.404 083 18058.92 89.77 52530.66 88888.00 2007-03-24 06:47:33.904 083 18058.98 89.82 52530.54 88888.00 2007-03-24 06:47:34.404 083 18059.06 89.77 52530.43 88888.00 2007-03-24 06:47:34.904 083 18059.24 89.72 52530.33 88888.00 2007-03-24 06:47:35.404 083 18059.28 89.76 52530.35 88888.00 2007-03-24 06:47:35.904 083 18059.44 89.86 52530.20 88888.00 2007-03-24 06:47:36.404 083 18059.51 89.85 52530.09 88888.00 2007-03-24 06:47:36.904 083 18059.64 89.87 52530.10 88888.00 2007-03-24 06:47:37.404 083 18059.53 89.99 52530.15 88888.00 2007-03-24 06:47:37.904 083 18059.48 90.06 52530.11 88888.00 2007-03-24 06:47:38.404 083 18059.58 89.99 52530.01 88888.00 2007-03-24 06:47:38.904 083 18059.68 90.00 52530.03 88888.00 2007-03-24 06:47:39.404 083 18059.68 90.07 52530.33 88888.00 2007-03-24 06:47:39.904 083 18059.70 90.05 52530.27 88888.00 2007-03-24 06:47:40.404 083 18059.82 90.01 52530.17 88888.00 2007-03-24 06:47:40.904 083 18059.86 90.12 52530.13 88888.00 2007-03-24 06:47:41.404 083 18059.72 90.17 52530.11 88888.00 2007-03-24 06:47:41.904 083 18059.67 90.22 52530.21 88888.00 2007-03-24 06:47:42.404 083 18059.70 90.17 52530.26 88888.00 2007-03-24 06:47:42.904 083 18059.75 90.16 52530.16 88888.00 2007-03-24 06:47:43.404 083 18059.92 90.20 52530.17 88888.00 2007-03-24 06:47:43.904 083 18060.01 90.24 52530.15 88888.00 2007-03-24 06:47:44.404 083 18059.96 90.29 52530.14 88888.00 2007-03-24 06:47:44.904 083 18060.09 90.33 52530.10 88888.00 2007-03-24 06:47:45.404 083 18060.21 90.36 52530.24 88888.00 2007-03-24 06:47:45.904 083 18060.24 90.32 52530.43 88888.00 2007-03-24 06:47:46.404 083 18060.34 90.33 52530.51 88888.00 2007-03-24 06:47:46.904 083 18060.36 90.33 52530.68 88888.00 2007-03-24 06:47:47.404 083 18060.38 90.25 52530.82 88888.00 2007-03-24 06:47:47.904 083 18060.40 90.21 52530.79 88888.00 2007-03-24 06:47:48.404 083 18060.38 90.15 52530.79 88888.00 2007-03-24 06:47:48.904 083 18060.42 90.20 52530.93 88888.00 2007-03-24 06:47:49.404 083 18060.39 90.24 52531.00 88888.00 2007-03-24 06:47:49.904 083 18060.38 90.25 52531.13 88888.00 2007-03-24 06:47:50.404 083 18060.35 90.29 52531.15 88888.00 2007-03-24 06:47:50.904 083 18060.42 90.21 52531.41 88888.00 2007-03-24 06:47:51.404 083 18060.28 90.09 52531.56 88888.00 2007-03-24 06:47:51.904 083 18060.16 90.11 52531.55 88888.00 2007-03-24 06:47:52.404 083 18060.38 90.10 52531.65 88888.00 2007-03-24 06:47:52.904 083 18060.46 90.02 52531.73 88888.00 2007-03-24 06:47:53.404 083 18060.44 90.03 52531.93 88888.00 2007-03-24 06:47:53.904 083 18060.51 90.02 52532.07 88888.00 2007-03-24 06:47:54.404 083 18060.56 90.03 52532.11 88888.00 2007-03-24 06:47:54.904 083 18060.61 90.07 52532.07 88888.00 2007-03-24 06:47:55.404 083 18060.67 90.06 52532.09 88888.00 2007-03-24 06:47:55.904 083 18060.70 90.10 52532.22 88888.00 2007-03-24 06:47:56.404 083 18060.73 90.18 52532.26 88888.00 2007-03-24 06:47:56.904 083 18060.86 90.25 52532.30 88888.00 2007-03-24 06:47:57.404 083 18060.87 90.32 52532.40 88888.00 2007-03-24 06:47:57.904 083 18060.78 90.33 52532.53 88888.00 2007-03-24 06:47:58.404 083 18060.73 90.21 52532.49 88888.00 2007-03-24 06:47:58.904 083 18060.77 90.17 52532.54 88888.00 2007-03-24 06:47:59.404 083 18060.73 90.14 52532.55 88888.00 2007-03-24 06:47:59.904 083 18060.56 90.09 52532.66 88888.00 2007-03-24 06:48:00.404 083 18060.56 90.15 52532.70 88888.00 2007-03-24 06:48:00.904 083 18060.60 90.10 52532.76 88888.00 2007-03-24 06:48:01.404 083 18060.69 90.14 52532.88 88888.00 2007-03-24 06:48:01.904 083 18060.62 90.18 52532.91 88888.00 2007-03-24 06:48:02.404 083 18060.66 90.24 52532.99 88888.00 2007-03-24 06:48:02.904 083 18060.76 90.24 52533.10 88888.00 2007-03-24 06:48:03.404 083 18060.73 90.20 52533.15 88888.00 2007-03-24 06:48:03.904 083 18060.75 90.18 52533.16 88888.00 2007-03-24 06:48:04.404 083 18060.87 90.10 52533.10 88888.00 2007-03-24 06:48:04.904 083 18060.98 90.05 52533.18 88888.00 2007-03-24 06:48:05.404 083 18061.09 90.00 52533.30 88888.00 2007-03-24 06:48:05.904 083 18061.14 90.04 52533.29 88888.00 2007-03-24 06:48:06.404 083 18061.18 90.01 52533.22 88888.00 2007-03-24 06:48:06.904 083 18061.35 89.95 52533.26 88888.00 2007-03-24 06:48:07.404 083 18061.53 89.88 52533.26 88888.00 2007-03-24 06:48:07.904 083 18061.59 89.80 52533.29 88888.00 2007-03-24 06:48:08.404 083 18061.61 89.82 52533.34 88888.00 2007-03-24 06:48:08.904 083 18061.64 89.80 52533.29 88888.00 2007-03-24 06:48:09.404 083 18061.66 89.79 52533.24 88888.00 2007-03-24 06:48:09.904 083 18061.85 89.68 52533.30 88888.00 2007-03-24 06:48:10.404 083 18061.97 89.48 52533.30 88888.00 2007-03-24 06:48:10.904 083 18062.08 89.36 52533.35 88888.00 2007-03-24 06:48:11.404 083 18062.18 89.31 52533.40 88888.00 2007-03-24 06:48:11.904 083 18062.13 89.25 52533.45 88888.00 2007-03-24 06:48:12.404 083 18062.17 89.25 52533.42 88888.00 2007-03-24 06:48:12.904 083 18062.32 89.16 52533.42 88888.00 2007-03-24 06:48:13.404 083 18062.46 89.01 52533.57 88888.00 2007-03-24 06:48:13.904 083 18062.74 88.85 52533.62 88888.00 2007-03-24 06:48:14.404 083 18062.90 88.73 52533.61 88888.00 2007-03-24 06:48:14.904 083 18062.99 88.59 52533.74 88888.00 2007-03-24 06:48:15.404 083 18063.04 88.56 52533.80 88888.00 2007-03-24 06:48:15.904 083 18063.14 88.58 52533.84 88888.00 2007-03-24 06:48:16.404 083 18063.30 88.55 52533.94 88888.00 2007-03-24 06:48:16.904 083 18063.29 88.44 52533.95 88888.00 2007-03-24 06:48:17.404 083 18063.47 88.43 52533.95 88888.00 2007-03-24 06:48:17.904 083 18063.62 88.45 52534.15 88888.00 2007-03-24 06:48:18.404 083 18063.80 88.43 52534.28 88888.00 2007-03-24 06:48:18.904 083 18063.82 88.37 52534.29 88888.00 2007-03-24 06:48:19.404 083 18063.96 88.35 52534.31 88888.00 2007-03-24 06:48:19.904 083 18064.06 88.36 52534.34 88888.00 2007-03-24 06:48:20.404 083 18064.15 88.29 52534.51 88888.00 2007-03-24 06:48:20.904 083 18064.18 88.33 52534.62 88888.00 2007-03-24 06:48:21.404 083 18064.28 88.31 52534.76 88888.00 2007-03-24 06:48:21.904 083 18064.25 88.32 52534.80 88888.00 2007-03-24 06:48:22.404 083 18064.46 88.31 52534.92 88888.00 2007-03-24 06:48:22.904 083 18064.61 88.24 52535.08 88888.00 2007-03-24 06:48:23.404 083 18064.78 88.20 52535.24 88888.00 2007-03-24 06:48:23.904 083 18064.88 88.20 52535.35 88888.00 2007-03-24 06:48:24.404 083 18065.00 88.17 52535.31 88888.00 2007-03-24 06:48:24.904 083 18065.16 88.14 52535.31 88888.00 2007-03-24 06:48:25.404 083 18065.27 88.15 52535.44 88888.00 2007-03-24 06:48:25.904 083 18065.26 88.21 52535.50 88888.00 2007-03-24 06:48:26.404 083 18065.33 88.26 52535.56 88888.00 2007-03-24 06:48:26.904 083 18065.50 88.08 52535.59 88888.00 2007-03-24 06:48:27.404 083 18065.60 87.97 52535.69 88888.00 2007-03-24 06:48:27.904 083 18065.76 87.87 52535.77 88888.00 2007-03-24 06:48:28.404 083 18066.01 87.82 52535.81 88888.00 2007-03-24 06:48:28.904 083 18066.15 87.79 52535.80 88888.00 2007-03-24 06:48:29.404 083 18066.31 87.74 52535.88 88888.00 2007-03-24 06:48:29.904 083 18066.43 87.66 52535.99 88888.00 2007-03-24 06:48:30.404 083 18066.61 87.63 52536.06 88888.00 2007-03-24 06:48:30.904 083 18066.72 87.65 52536.07 88888.00 2007-03-24 06:48:31.404 083 18066.87 87.59 52536.06 88888.00 2007-03-24 06:48:31.904 083 18066.94 87.61 52536.07 88888.00 2007-03-24 06:48:32.404 083 18067.24 87.62 52536.12 88888.00 2007-03-24 06:48:32.904 083 18067.54 87.67 52536.20 88888.00 2007-03-24 06:48:33.404 083 18067.66 87.70 52536.28 88888.00 2007-03-24 06:48:33.904 083 18067.60 87.76 52536.37 88888.00 2007-03-24 06:48:34.404 083 18067.77 87.83 52536.40 88888.00 2007-03-24 06:48:34.904 083 18068.07 87.80 52536.41 88888.00 2007-03-24 06:48:35.404 083 18068.25 87.77 52536.35 88888.00 2007-03-24 06:48:35.904 083 18068.48 87.84 52536.48 88888.00 2007-03-24 06:48:36.404 083 18068.69 87.87 52536.52 88888.00 2007-03-24 06:48:36.904 083 18068.85 87.84 52536.55 88888.00 2007-03-24 06:48:37.404 083 18069.07 87.79 52536.62 88888.00 2007-03-24 06:48:37.904 083 18069.21 87.82 52536.77 88888.00 2007-03-24 06:48:38.404 083 18069.47 87.83 52536.84 88888.00 2007-03-24 06:48:38.904 083 18069.70 87.83 52536.95 88888.00 2007-03-24 06:48:39.404 083 18069.99 87.90 52536.97 88888.00 2007-03-24 06:48:39.904 083 18070.27 87.90 52536.97 88888.00 2007-03-24 06:48:40.404 083 18070.55 87.91 52537.07 88888.00 2007-03-24 06:48:40.904 083 18070.73 87.94 52537.08 88888.00 2007-03-24 06:48:41.404 083 18070.90 88.04 52537.07 88888.00 2007-03-24 06:48:41.904 083 18071.02 88.18 52537.10 88888.00 2007-03-24 06:48:42.404 083 18071.17 88.24 52537.05 88888.00 2007-03-24 06:48:42.904 083 18071.33 88.25 52537.09 88888.00 2007-03-24 06:48:43.404 083 18071.51 88.31 52537.16 88888.00 2007-03-24 06:48:43.904 083 18071.76 88.26 52537.30 88888.00 2007-03-24 06:48:44.404 083 18071.93 88.33 52537.40 88888.00 2007-03-24 06:48:44.904 083 18072.22 88.32 52537.40 88888.00 2007-03-24 06:48:45.404 083 18072.45 88.29 52537.41 88888.00 2007-03-24 06:48:45.904 083 18072.55 88.35 52537.43 88888.00 2007-03-24 06:48:46.404 083 18072.75 88.37 52537.44 88888.00 2007-03-24 06:48:46.904 083 18072.94 88.31 52537.55 88888.00 2007-03-24 06:48:47.404 083 18073.04 88.40 52537.54 88888.00 2007-03-24 06:48:47.904 083 18073.19 88.43 52537.63 88888.00 2007-03-24 06:48:48.404 083 18073.39 88.47 52537.68 88888.00 2007-03-24 06:48:48.904 083 18073.42 88.37 52537.58 88888.00 2007-03-24 06:48:49.404 083 18073.58 88.31 52537.68 88888.00 2007-03-24 06:48:49.904 083 18073.90 88.31 52537.79 88888.00 2007-03-24 06:48:50.404 083 18074.04 88.24 52537.88 88888.00 2007-03-24 06:48:50.904 083 18074.08 88.17 52537.91 88888.00 2007-03-24 06:48:51.404 083 18074.29 88.26 52538.02 88888.00 2007-03-24 06:48:51.904 083 18074.48 88.24 52538.14 88888.00 2007-03-24 06:48:52.404 083 18074.68 88.22 52538.25 88888.00 2007-03-24 06:48:52.904 083 18074.83 88.15 52538.28 88888.00 2007-03-24 06:48:53.404 083 18074.93 88.16 52538.14 88888.00 2007-03-24 06:48:53.904 083 18075.02 88.19 52538.24 88888.00 2007-03-24 06:48:54.404 083 18075.11 88.23 52538.33 88888.00 2007-03-24 06:48:54.904 083 18075.20 88.37 52538.46 88888.00 2007-03-24 06:48:55.404 083 18075.23 88.45 52538.57 88888.00 2007-03-24 06:48:55.904 083 18075.21 88.16 52538.63 88888.00 2007-03-24 06:48:56.404 083 18075.25 87.98 52538.75 88888.00 2007-03-24 06:48:56.904 083 18075.22 87.96 52538.85 88888.00 2007-03-24 06:48:57.404 083 18075.19 88.00 52538.90 88888.00 2007-03-24 06:48:57.904 083 18075.19 88.05 52538.95 88888.00 2007-03-24 06:48:58.404 083 18075.27 87.99 52538.98 88888.00 2007-03-24 06:48:58.904 083 18075.47 87.98 52538.98 88888.00 2007-03-24 06:48:59.404 083 18075.58 87.87 52539.16 88888.00 2007-03-24 06:48:59.904 083 18075.59 87.62 52539.30 88888.00 2007-03-24 06:49:00.404 083 18075.74 87.44 52539.37 88888.00 2007-03-24 06:49:00.904 083 18075.69 87.49 52539.42 88888.00 2007-03-24 06:49:01.404 083 18075.66 87.43 52539.54 88888.00 2007-03-24 06:49:01.904 083 18075.82 87.33 52539.67 88888.00 2007-03-24 06:49:02.404 083 18075.78 87.23 52539.75 88888.00 2007-03-24 06:49:02.904 083 18075.69 87.16 52539.90 88888.00 2007-03-24 06:49:03.404 083 18075.69 87.04 52539.99 88888.00 2007-03-24 06:49:03.904 083 18075.85 86.90 52540.02 88888.00 2007-03-24 06:49:04.404 083 18075.90 86.82 52540.17 88888.00 2007-03-24 06:49:04.904 083 18075.95 86.81 52540.23 88888.00 2007-03-24 06:49:05.404 083 18075.96 86.83 52540.30 88888.00 2007-03-24 06:49:05.904 083 18076.21 86.85 52540.38 88888.00 2007-03-24 06:49:06.404 083 18076.49 86.74 52540.43 88888.00 2007-03-24 06:49:06.904 083 18076.46 86.80 52540.48 88888.00 2007-03-24 06:49:07.404 083 18076.63 86.79 52540.56 88888.00 2007-03-24 06:49:07.904 083 18076.73 86.77 52540.64 88888.00 2007-03-24 06:49:08.404 083 18076.68 86.69 52540.68 88888.00 2007-03-24 06:49:08.904 083 18076.85 86.69 52540.83 88888.00 2007-03-24 06:49:09.404 083 18076.96 86.77 52540.80 88888.00 2007-03-24 06:49:09.904 083 18076.98 86.59 52540.90 88888.00 2007-03-24 06:49:10.404 083 18076.99 86.51 52541.03 88888.00 2007-03-24 06:49:10.904 083 18077.16 86.49 52541.23 88888.00 2007-03-24 06:49:11.404 083 18077.47 86.44 52541.37 88888.00 2007-03-24 06:49:11.904 083 18077.59 86.35 52541.39 88888.00 2007-03-24 06:49:12.404 083 18077.61 86.31 52541.34 88888.00 2007-03-24 06:49:12.904 083 18077.61 86.36 52541.44 88888.00 2007-03-24 06:49:13.404 083 18077.63 86.45 52541.60 88888.00 2007-03-24 06:49:13.904 083 18077.72 86.39 52541.69 88888.00 2007-03-24 06:49:14.404 083 18077.61 86.31 52541.80 88888.00 2007-03-24 06:49:14.904 083 18077.68 86.19 52541.86 88888.00 2007-03-24 06:49:15.404 083 18077.73 86.20 52541.85 88888.00 2007-03-24 06:49:15.904 083 18077.73 86.12 52542.10 88888.00 2007-03-24 06:49:16.404 083 18077.71 86.01 52542.19 88888.00 2007-03-24 06:49:16.904 083 18077.81 86.01 52542.20 88888.00 2007-03-24 06:49:17.404 083 18077.87 86.02 52542.38 88888.00 2007-03-24 06:49:17.904 083 18077.84 86.06 52542.48 88888.00 2007-03-24 06:49:18.404 083 18077.76 86.08 52542.67 88888.00 2007-03-24 06:49:18.904 083 18077.80 85.95 52542.81 88888.00 2007-03-24 06:49:19.404 083 18077.87 85.85 52543.00 88888.00 2007-03-24 06:49:19.904 083 18078.08 85.75 52543.04 88888.00 2007-03-24 06:49:20.404 083 18078.09 85.73 52543.18 88888.00 2007-03-24 06:49:20.904 083 18078.07 85.69 52543.32 88888.00 2007-03-24 06:49:21.404 083 18078.16 85.76 52543.38 88888.00 2007-03-24 06:49:21.904 083 18078.25 85.75 52543.55 88888.00 2007-03-24 06:49:22.404 083 18078.36 85.74 52543.69 88888.00 2007-03-24 06:49:22.904 083 18078.47 85.71 52543.65 88888.00 2007-03-24 06:49:23.404 083 18078.55 85.61 52543.67 88888.00 2007-03-24 06:49:23.904 083 18078.45 85.57 52543.76 88888.00 2007-03-24 06:49:24.404 083 18078.52 85.62 52543.88 88888.00 2007-03-24 06:49:24.904 083 18078.71 85.68 52543.96 88888.00 2007-03-24 06:49:25.404 083 18078.67 85.73 52543.99 88888.00 2007-03-24 06:49:25.904 083 18078.52 85.71 52544.05 88888.00 2007-03-24 06:49:26.404 083 18078.56 85.70 52544.00 88888.00 2007-03-24 06:49:26.904 083 18078.57 85.79 52544.12 88888.00 2007-03-24 06:49:27.404 083 18078.56 85.79 52544.20 88888.00 2007-03-24 06:49:27.904 083 18078.57 85.73 52544.20 88888.00 2007-03-24 06:49:28.404 083 18078.67 85.67 52544.27 88888.00 2007-03-24 06:49:28.904 083 18078.73 85.69 52544.26 88888.00 2007-03-24 06:49:29.404 083 18078.88 85.69 52544.25 88888.00 2007-03-24 06:49:29.904 083 18079.02 85.67 52544.42 88888.00 2007-03-24 06:49:30.404 083 18079.04 85.61 52544.47 88888.00 2007-03-24 06:49:30.904 083 18079.24 85.66 52544.49 88888.00 2007-03-24 06:49:31.404 083 18079.21 85.69 52544.46 88888.00 2007-03-24 06:49:31.904 083 18079.23 85.61 52544.55 88888.00 2007-03-24 06:49:32.404 083 18079.27 85.65 52544.63 88888.00 2007-03-24 06:49:32.904 083 18079.31 85.62 52544.63 88888.00 2007-03-24 06:49:33.404 083 18079.33 85.64 52544.53 88888.00 2007-03-24 06:49:33.904 083 18079.48 85.64 52544.54 88888.00 2007-03-24 06:49:34.404 083 18079.61 85.65 52544.61 88888.00 2007-03-24 06:49:34.904 083 18079.83 85.59 52544.75 88888.00 2007-03-24 06:49:35.404 083 18080.05 85.54 52544.74 88888.00 2007-03-24 06:49:35.904 083 18080.42 85.64 52544.69 88888.00 2007-03-24 06:49:36.404 083 18080.52 85.69 52544.61 88888.00 2007-03-24 06:49:36.904 083 18080.56 85.66 52544.62 88888.00 2007-03-24 06:49:37.404 083 18080.65 85.68 52544.61 88888.00 2007-03-24 06:49:37.904 083 18080.85 85.69 52544.61 88888.00 2007-03-24 06:49:38.404 083 18080.90 85.69 52544.63 88888.00 2007-03-24 06:49:38.904 083 18081.03 85.76 52544.75 88888.00 2007-03-24 06:49:39.404 083 18081.09 85.82 52544.77 88888.00 2007-03-24 06:49:39.904 083 18080.95 85.77 52544.75 88888.00 2007-03-24 06:49:40.404 083 18080.87 85.70 52544.65 88888.00 2007-03-24 06:49:40.904 083 18080.87 85.78 52544.74 88888.00 2007-03-24 06:49:41.404 083 18080.90 85.77 52544.94 88888.00 2007-03-24 06:49:41.904 083 18080.97 85.71 52544.95 88888.00 2007-03-24 06:49:42.404 083 18080.91 85.68 52545.08 88888.00 2007-03-24 06:49:42.904 083 18080.99 85.52 52545.20 88888.00 2007-03-24 06:49:43.404 083 18081.11 85.54 52545.31 88888.00 2007-03-24 06:49:43.904 083 18081.14 85.62 52545.40 88888.00 2007-03-24 06:49:44.404 083 18081.03 85.58 52545.40 88888.00 2007-03-24 06:49:44.904 083 18081.05 85.56 52545.47 88888.00 2007-03-24 06:49:45.404 083 18081.08 85.50 52545.55 88888.00 2007-03-24 06:49:45.904 083 18081.14 85.51 52545.58 88888.00 2007-03-24 06:49:46.404 083 18081.25 85.62 52545.71 88888.00 2007-03-24 06:49:46.904 083 18081.44 85.68 52545.58 88888.00 2007-03-24 06:49:47.404 083 18081.53 85.71 52545.48 88888.00 2007-03-24 06:49:47.904 083 18081.68 85.65 52545.66 88888.00 2007-03-24 06:49:48.404 083 18081.75 85.65 52545.75 88888.00 2007-03-24 06:49:48.904 083 18081.66 85.78 52545.88 88888.00 2007-03-24 06:49:49.404 083 18081.78 85.77 52545.91 88888.00 2007-03-24 06:49:49.904 083 18081.90 85.72 52545.97 88888.00 2007-03-24 06:49:50.404 083 18081.83 85.73 52546.08 88888.00 2007-03-24 06:49:50.904 083 18081.83 85.71 52546.09 88888.00 2007-03-24 06:49:51.404 083 18081.87 85.72 52546.22 88888.00 2007-03-24 06:49:51.904 083 18081.85 85.65 52546.36 88888.00 2007-03-24 06:49:52.404 083 18082.03 85.59 52546.40 88888.00 2007-03-24 06:49:52.904 083 18082.13 85.58 52546.43 88888.00 2007-03-24 06:49:53.404 083 18082.06 85.64 52546.41 88888.00 2007-03-24 06:49:53.904 083 18081.97 85.63 52546.48 88888.00 2007-03-24 06:49:54.404 083 18082.11 85.59 52546.56 88888.00 2007-03-24 06:49:54.904 083 18082.16 85.43 52546.52 88888.00 2007-03-24 06:49:55.404 083 18082.20 85.25 52546.51 88888.00 2007-03-24 06:49:55.904 083 18082.27 85.21 52546.49 88888.00 2007-03-24 06:49:56.404 083 18082.28 85.16 52546.50 88888.00 2007-03-24 06:49:56.904 083 18082.35 85.18 52546.60 88888.00 2007-03-24 06:49:57.404 083 18082.39 85.21 52546.69 88888.00 2007-03-24 06:49:57.904 083 18082.49 85.29 52546.70 88888.00 2007-03-24 06:49:58.404 083 18082.52 85.35 52546.75 88888.00 2007-03-24 06:49:58.904 083 18082.62 85.30 52546.72 88888.00 2007-03-24 06:49:59.404 083 18082.71 85.20 52546.71 88888.00 2007-03-24 06:49:59.904 083 18082.81 85.13 52546.73 88888.00 2007-03-24 06:50:00.404 083 18082.95 85.08 52546.73 88888.00 2007-03-24 06:50:00.904 083 18083.12 85.06 52546.70 88888.00 2007-03-24 06:50:01.404 083 18083.30 85.07 52546.71 88888.00 2007-03-24 06:50:01.904 083 18083.39 85.05 52546.69 88888.00 2007-03-24 06:50:02.404 083 18083.52 85.03 52546.73 88888.00 2007-03-24 06:50:02.904 083 18083.66 84.95 52546.70 88888.00 2007-03-24 06:50:03.404 083 18083.84 84.80 52546.67 88888.00 2007-03-24 06:50:03.904 083 18083.96 84.80 52546.59 88888.00 2007-03-24 06:50:04.404 083 18084.05 84.82 52546.54 88888.00 2007-03-24 06:50:04.904 083 18084.26 84.79 52546.54 88888.00 2007-03-24 06:50:05.404 083 18084.18 84.84 52546.62 88888.00 2007-03-24 06:50:05.904 083 18084.28 84.89 52546.57 88888.00 2007-03-24 06:50:06.404 083 18084.37 84.88 52546.73 88888.00 2007-03-24 06:50:06.904 083 18084.40 84.88 52546.94 88888.00 2007-03-24 06:50:07.404 083 18084.44 84.96 52547.03 88888.00 2007-03-24 06:50:07.904 083 18084.39 85.06 52547.14 88888.00 2007-03-24 06:50:08.404 083 18084.56 85.14 52547.22 88888.00 2007-03-24 06:50:08.904 083 18084.50 85.20 52547.20 88888.00 2007-03-24 06:50:09.404 083 18084.44 85.34 52547.31 88888.00 2007-03-24 06:50:09.904 083 18084.50 85.36 52547.47 88888.00 2007-03-24 06:50:10.404 083 18084.45 85.30 52547.59 88888.00 2007-03-24 06:50:10.904 083 18084.42 85.19 52547.62 88888.00 2007-03-24 06:50:11.404 083 18084.46 85.14 52547.77 88888.00 2007-03-24 06:50:11.904 083 18084.55 85.07 52547.79 88888.00 2007-03-24 06:50:12.404 083 18084.57 85.02 52547.86 88888.00 2007-03-24 06:50:12.904 083 18084.49 84.99 52548.03 88888.00 2007-03-24 06:50:13.404 083 18084.59 84.92 52548.01 88888.00 2007-03-24 06:50:13.904 083 18084.81 84.90 52547.87 88888.00 2007-03-24 06:50:14.404 083 18084.87 84.90 52547.95 88888.00 2007-03-24 06:50:14.904 083 18084.99 84.92 52548.07 88888.00 2007-03-24 06:50:15.404 083 18084.98 84.86 52548.06 88888.00 2007-03-24 06:50:15.904 083 18085.13 84.79 52548.05 88888.00 2007-03-24 06:50:16.404 083 18085.18 84.75 52548.09 88888.00 2007-03-24 06:50:16.904 083 18085.25 84.76 52548.07 88888.00 2007-03-24 06:50:17.404 083 18085.37 84.76 52548.10 88888.00 2007-03-24 06:50:17.904 083 18085.31 84.85 52548.07 88888.00 2007-03-24 06:50:18.404 083 18085.11 84.86 52548.11 88888.00 2007-03-24 06:50:18.904 083 18085.11 84.81 52548.26 88888.00 2007-03-24 06:50:19.404 083 18085.34 84.78 52548.50 88888.00 2007-03-24 06:50:19.904 083 18085.41 84.78 52548.53 88888.00 2007-03-24 06:50:20.404 083 18085.35 84.81 52548.54 88888.00 2007-03-24 06:50:20.904 083 18085.40 84.82 52548.69 88888.00 2007-03-24 06:50:21.404 083 18085.33 84.77 52548.83 88888.00 2007-03-24 06:50:21.904 083 18085.36 84.66 52548.93 88888.00 2007-03-24 06:50:22.404 083 18085.37 84.62 52549.03 88888.00 2007-03-24 06:50:22.904 083 18085.41 84.51 52549.15 88888.00 2007-03-24 06:50:23.404 083 18085.39 84.63 52549.14 88888.00 2007-03-24 06:50:23.904 083 18085.37 84.67 52549.21 88888.00 2007-03-24 06:50:24.404 083 18085.30 84.59 52549.38 88888.00 2007-03-24 06:50:24.904 083 18085.43 84.44 52549.46 88888.00 2007-03-24 06:50:25.404 083 18085.33 84.31 52549.53 88888.00 2007-03-24 06:50:25.904 083 18085.42 84.26 52549.62 88888.00 2007-03-24 06:50:26.404 083 18085.46 84.21 52549.61 88888.00 2007-03-24 06:50:26.904 083 18085.62 84.11 52549.65 88888.00 2007-03-24 06:50:27.404 083 18085.76 84.04 52549.73 88888.00 2007-03-24 06:50:27.904 083 18085.88 84.04 52549.82 88888.00 2007-03-24 06:50:28.404 083 18085.94 84.02 52549.89 88888.00 2007-03-24 06:50:28.904 083 18085.99 83.94 52550.05 88888.00 2007-03-24 06:50:29.404 083 18086.11 83.88 52550.16 88888.00 2007-03-24 06:50:29.904 083 18086.13 83.92 52550.22 88888.00 2007-03-24 06:50:30.404 083 18086.16 83.89 52550.30 88888.00 2007-03-24 06:50:30.904 083 18086.34 83.95 52550.46 88888.00 2007-03-24 06:50:31.404 083 18086.54 83.84 52550.55 88888.00 2007-03-24 06:50:31.904 083 18086.66 83.75 52550.53 88888.00 2007-03-24 06:50:32.404 083 18086.73 83.79 52550.53 88888.00 2007-03-24 06:50:32.904 083 18086.71 83.83 52550.55 88888.00 2007-03-24 06:50:33.404 083 18086.91 83.83 52550.65 88888.00 2007-03-24 06:50:33.904 083 18087.03 83.75 52550.81 88888.00 2007-03-24 06:50:34.404 083 18087.00 83.68 52550.97 88888.00 2007-03-24 06:50:34.904 083 18087.08 83.59 52550.99 88888.00 2007-03-24 06:50:35.404 083 18087.24 83.58 52551.12 88888.00 2007-03-24 06:50:35.904 083 18087.29 83.58 52551.09 88888.00 2007-03-24 06:50:36.404 083 18087.42 83.58 52551.13 88888.00 2007-03-24 06:50:36.904 083 18087.56 83.66 52551.23 88888.00 2007-03-24 06:50:37.404 083 18087.70 83.56 52551.24 88888.00 2007-03-24 06:50:37.904 083 18087.79 83.49 52551.33 88888.00 2007-03-24 06:50:38.404 083 18087.87 83.49 52551.34 88888.00 2007-03-24 06:50:38.904 083 18088.03 83.52 52551.36 88888.00 2007-03-24 06:50:39.404 083 18088.09 83.55 52551.51 88888.00 2007-03-24 06:50:39.904 083 18088.24 83.56 52551.51 88888.00 2007-03-24 06:50:40.404 083 18088.45 83.50 52551.48 88888.00 2007-03-24 06:50:40.904 083 18088.66 83.48 52551.60 88888.00 2007-03-24 06:50:41.404 083 18088.72 83.42 52551.73 88888.00 2007-03-24 06:50:41.904 083 18088.80 83.42 52551.77 88888.00 2007-03-24 06:50:42.404 083 18088.84 83.48 52551.81 88888.00 2007-03-24 06:50:42.904 083 18088.94 83.47 52551.89 88888.00 2007-03-24 06:50:43.404 083 18089.02 83.46 52551.85 88888.00 2007-03-24 06:50:43.904 083 18089.15 83.49 52551.98 88888.00 2007-03-24 06:50:44.404 083 18089.21 83.42 52552.03 88888.00 2007-03-24 06:50:44.904 083 18089.26 83.40 52552.11 88888.00 2007-03-24 06:50:45.404 083 18089.33 83.43 52552.07 88888.00 2007-03-24 06:50:45.904 083 18089.38 83.38 52552.05 88888.00 2007-03-24 06:50:46.404 083 18089.45 83.39 52552.12 88888.00 2007-03-24 06:50:46.904 083 18089.56 83.42 52552.20 88888.00 2007-03-24 06:50:47.404 083 18089.78 83.45 52552.27 88888.00 2007-03-24 06:50:47.904 083 18089.92 83.51 52552.26 88888.00 2007-03-24 06:50:48.404 083 18090.03 83.50 52552.29 88888.00 2007-03-24 06:50:48.904 083 18090.17 83.56 52552.35 88888.00 2007-03-24 06:50:49.404 083 18090.26 83.64 52552.49 88888.00 2007-03-24 06:50:49.904 083 18090.31 83.72 52552.44 88888.00 2007-03-24 06:50:50.404 083 18090.47 83.81 52552.42 88888.00 2007-03-24 06:50:50.904 083 18090.46 83.78 52552.54 88888.00 2007-03-24 06:50:51.404 083 18090.51 83.82 52552.64 88888.00 2007-03-24 06:50:51.904 083 18090.62 83.81 52552.66 88888.00 2007-03-24 06:50:52.404 083 18090.76 83.81 52552.63 88888.00 2007-03-24 06:50:52.904 083 18090.83 83.88 52552.59 88888.00 2007-03-24 06:50:53.404 083 18090.84 83.91 52552.73 88888.00 2007-03-24 06:50:53.904 083 18090.78 83.90 52552.78 88888.00 2007-03-24 06:50:54.404 083 18090.85 83.87 52552.88 88888.00 2007-03-24 06:50:54.904 083 18090.91 83.81 52552.91 88888.00 2007-03-24 06:50:55.404 083 18090.87 83.84 52552.95 88888.00 2007-03-24 06:50:55.904 083 18091.06 83.89 52552.99 88888.00 2007-03-24 06:50:56.404 083 18090.99 83.86 52553.11 88888.00 2007-03-24 06:50:56.904 083 18091.13 83.84 52553.31 88888.00 2007-03-24 06:50:57.404 083 18091.22 83.79 52553.28 88888.00 2007-03-24 06:50:57.904 083 18091.19 83.75 52553.43 88888.00 2007-03-24 06:50:58.404 083 18091.27 83.72 52553.42 88888.00 2007-03-24 06:50:58.904 083 18091.40 83.62 52553.43 88888.00 2007-03-24 06:50:59.404 083 18091.28 83.50 52553.57 88888.00 2007-03-24 06:50:59.904 083 18091.29 83.57 52553.48 88888.00 2007-03-24 06:51:00.404 083 18091.63 83.67 52553.59 88888.00 2007-03-24 06:51:00.904 083 18091.74 83.64 52553.66 88888.00 2007-03-24 06:51:01.404 083 18091.82 83.61 52553.75 88888.00 2007-03-24 06:51:01.904 083 18091.83 83.70 52553.81 88888.00 2007-03-24 06:51:02.404 083 18091.73 83.75 52553.82 88888.00 2007-03-24 06:51:02.904 083 18091.61 83.82 52553.90 88888.00 2007-03-24 06:51:03.404 083 18091.61 83.81 52554.06 88888.00 2007-03-24 06:51:03.904 083 18091.63 83.83 52554.04 88888.00 2007-03-24 06:51:04.404 083 18091.82 83.81 52554.04 88888.00 2007-03-24 06:51:04.904 083 18092.08 83.84 52553.97 88888.00 2007-03-24 06:51:05.404 083 18092.10 83.86 52554.07 88888.00 2007-03-24 06:51:05.904 083 18091.94 83.87 52554.24 88888.00 2007-03-24 06:51:06.404 083 18092.27 83.84 52554.23 88888.00 2007-03-24 06:51:06.904 083 18092.45 83.82 52554.33 88888.00 2007-03-24 06:51:07.404 083 18092.49 83.83 52554.44 88888.00 2007-03-24 06:51:07.904 083 18092.58 83.83 52554.49 88888.00 2007-03-24 06:51:08.404 083 18092.72 83.77 52554.58 88888.00 2007-03-24 06:51:08.904 083 18092.75 83.77 52554.57 88888.00 2007-03-24 06:51:09.404 083 18092.81 83.84 52554.58 88888.00 2007-03-24 06:51:09.904 083 18092.85 83.84 52554.59 88888.00 2007-03-24 06:51:10.404 083 18092.94 83.82 52554.62 88888.00 2007-03-24 06:51:10.904 083 18092.97 83.81 52554.65 88888.00 2007-03-24 06:51:11.404 083 18093.12 83.80 52554.68 88888.00 2007-03-24 06:51:11.904 083 18093.21 83.83 52554.64 88888.00 2007-03-24 06:51:12.404 083 18093.15 83.84 52554.67 88888.00 2007-03-24 06:51:12.904 083 18093.34 83.79 52554.78 88888.00 2007-03-24 06:51:13.404 083 18093.24 83.74 52554.90 88888.00 2007-03-24 06:51:13.904 083 18093.27 83.76 52554.92 88888.00 2007-03-24 06:51:14.404 083 18093.32 83.76 52554.97 88888.00 2007-03-24 06:51:14.904 083 18093.43 83.81 52554.97 88888.00 2007-03-24 06:51:15.404 083 18093.43 83.82 52555.06 88888.00 2007-03-24 06:51:15.904 083 18093.49 83.75 52555.09 88888.00 2007-03-24 06:51:16.404 083 18093.57 83.71 52555.13 88888.00 2007-03-24 06:51:16.904 083 18093.66 83.65 52555.10 88888.00 2007-03-24 06:51:17.404 083 18093.65 83.78 52555.09 88888.00 2007-03-24 06:51:17.904 083 18093.62 84.00 52555.26 88888.00 2007-03-24 06:51:18.404 083 18093.73 83.89 52555.41 88888.00 2007-03-24 06:51:18.904 083 18093.80 83.77 52555.36 88888.00 2007-03-24 06:51:19.404 083 18094.00 83.73 52555.37 88888.00 2007-03-24 06:51:19.904 083 18094.12 83.74 52555.44 88888.00 2007-03-24 06:51:20.404 083 18094.11 83.67 52555.46 88888.00 2007-03-24 06:51:20.904 083 18094.22 83.69 52555.54 88888.00 2007-03-24 06:51:21.404 083 18094.13 83.75 52555.53 88888.00 2007-03-24 06:51:21.904 083 18094.06 83.78 52555.59 88888.00 2007-03-24 06:51:22.404 083 18094.10 83.67 52555.62 88888.00 2007-03-24 06:51:22.904 083 18094.06 83.59 52555.67 88888.00 2007-03-24 06:51:23.404 083 18094.20 83.51 52555.71 88888.00 2007-03-24 06:51:23.904 083 18094.45 83.51 52555.77 88888.00 2007-03-24 06:51:24.404 083 18094.45 83.52 52555.63 88888.00 2007-03-24 06:51:24.904 083 18094.57 83.57 52555.59 88888.00 2007-03-24 06:51:25.404 083 18094.67 83.56 52555.54 88888.00 2007-03-24 06:51:25.904 083 18094.74 83.63 52555.63 88888.00 2007-03-24 06:51:26.404 083 18094.84 83.62 52555.62 88888.00 2007-03-24 06:51:26.904 083 18094.96 83.70 52555.71 88888.00 2007-03-24 06:51:27.404 083 18095.01 83.57 52555.83 88888.00 2007-03-24 06:51:27.904 083 18094.93 83.54 52555.88 88888.00 2007-03-24 06:51:28.404 083 18094.91 83.52 52555.98 88888.00 2007-03-24 06:51:28.904 083 18094.78 83.59 52556.20 88888.00 2007-03-24 06:51:29.404 083 18094.88 83.56 52556.33 88888.00 2007-03-24 06:51:29.904 083 18094.87 83.68 52556.26 88888.00 2007-03-24 06:51:30.404 083 18094.89 83.65 52556.21 88888.00 2007-03-24 06:51:30.904 083 18094.92 83.49 52556.20 88888.00 2007-03-24 06:51:31.404 083 18094.87 83.42 52556.30 88888.00 2007-03-24 06:51:31.904 083 18094.76 83.42 52556.42 88888.00 2007-03-24 06:51:32.404 083 18094.69 83.42 52556.36 88888.00 2007-03-24 06:51:32.904 083 18094.75 83.38 52556.52 88888.00 2007-03-24 06:51:33.404 083 18094.76 83.37 52556.57 88888.00 2007-03-24 06:51:33.904 083 18094.70 83.33 52556.54 88888.00 2007-03-24 06:51:34.404 083 18094.79 83.20 52556.41 88888.00 2007-03-24 06:51:34.904 083 18094.99 83.13 52556.47 88888.00 2007-03-24 06:51:35.404 083 18095.02 83.19 52556.46 88888.00 2007-03-24 06:51:35.904 083 18095.20 83.17 52556.46 88888.00 2007-03-24 06:51:36.404 083 18095.34 83.04 52556.53 88888.00 2007-03-24 06:51:36.904 083 18095.58 83.00 52556.58 88888.00 2007-03-24 06:51:37.404 083 18095.57 82.97 52556.64 88888.00 2007-03-24 06:51:37.904 083 18095.61 82.85 52556.57 88888.00 2007-03-24 06:51:38.404 083 18095.68 82.82 52556.53 88888.00 2007-03-24 06:51:38.904 083 18095.69 82.79 52556.56 88888.00 2007-03-24 06:51:39.404 083 18095.67 82.75 52556.64 88888.00 2007-03-24 06:51:39.904 083 18095.75 82.70 52556.77 88888.00 2007-03-24 06:51:40.404 083 18095.77 82.68 52556.75 88888.00 2007-03-24 06:51:40.904 083 18095.75 82.67 52556.83 88888.00 2007-03-24 06:51:41.404 083 18095.87 82.64 52556.78 88888.00 2007-03-24 06:51:41.904 083 18095.95 82.51 52556.82 88888.00 2007-03-24 06:51:42.404 083 18095.99 82.46 52556.81 88888.00 2007-03-24 06:51:42.904 083 18096.19 82.46 52556.83 88888.00 2007-03-24 06:51:43.404 083 18096.23 82.56 52556.85 88888.00 2007-03-24 06:51:43.904 083 18096.29 82.61 52556.88 88888.00 2007-03-24 06:51:44.404 083 18096.32 82.56 52556.84 88888.00 2007-03-24 06:51:44.904 083 18096.37 82.53 52556.77 88888.00 2007-03-24 06:51:45.404 083 18096.31 82.46 52556.80 88888.00 2007-03-24 06:51:45.904 083 18096.42 82.41 52556.83 88888.00 2007-03-24 06:51:46.404 083 18096.59 82.44 52556.83 88888.00 2007-03-24 06:51:46.904 083 18096.71 82.41 52556.85 88888.00 2007-03-24 06:51:47.404 083 18096.85 82.37 52556.95 88888.00 2007-03-24 06:51:47.904 083 18096.97 82.44 52557.02 88888.00 2007-03-24 06:51:48.404 083 18097.18 82.41 52556.92 88888.00 2007-03-24 06:51:48.904 083 18097.26 82.35 52556.90 88888.00 2007-03-24 06:51:49.404 083 18097.21 82.24 52556.93 88888.00 2007-03-24 06:51:49.904 083 18097.27 82.23 52556.96 88888.00 2007-03-24 06:51:50.404 083 18097.42 82.28 52557.00 88888.00 2007-03-24 06:51:50.904 083 18097.47 82.29 52556.94 88888.00 2007-03-24 06:51:51.404 083 18097.42 82.16 52557.03 88888.00 2007-03-24 06:51:51.904 083 18097.41 82.12 52557.13 88888.00 2007-03-24 06:51:52.404 083 18097.42 82.16 52557.07 88888.00 2007-03-24 06:51:52.904 083 18097.46 82.12 52557.14 88888.00 2007-03-24 06:51:53.404 083 18097.61 82.06 52557.16 88888.00 2007-03-24 06:51:53.904 083 18097.77 82.11 52557.19 88888.00 2007-03-24 06:51:54.404 083 18097.83 82.15 52557.29 88888.00 2007-03-24 06:51:54.904 083 18097.79 82.17 52557.31 88888.00 2007-03-24 06:51:55.404 083 18097.84 82.06 52557.30 88888.00 2007-03-24 06:51:55.904 083 18097.94 82.05 52557.35 88888.00 2007-03-24 06:51:56.404 083 18098.01 82.00 52557.34 88888.00 2007-03-24 06:51:56.904 083 18098.11 81.97 52557.35 88888.00 2007-03-24 06:51:57.404 083 18098.07 81.99 52557.28 88888.00 2007-03-24 06:51:57.904 083 18098.14 81.91 52557.41 88888.00 2007-03-24 06:51:58.404 083 18098.24 81.82 52557.41 88888.00 2007-03-24 06:51:58.904 083 18098.18 81.80 52557.50 88888.00 2007-03-24 06:51:59.404 083 18098.20 81.84 52557.51 88888.00 2007-03-24 06:51:59.904 083 18098.24 81.80 52557.52 88888.00 2007-03-24 06:52:00.404 083 18098.42 81.76 52557.68 88888.00 2007-03-24 06:52:00.904 083 18098.45 81.73 52557.68 88888.00 2007-03-24 06:52:01.404 083 18098.37 81.68 52557.71 88888.00 2007-03-24 06:52:01.904 083 18098.43 81.69 52557.64 88888.00 2007-03-24 06:52:02.404 083 18098.49 81.57 52557.70 88888.00 2007-03-24 06:52:02.904 083 18098.62 81.48 52557.85 88888.00 2007-03-24 06:52:03.404 083 18098.66 81.51 52557.88 88888.00 2007-03-24 06:52:03.904 083 18098.71 81.46 52558.01 88888.00 2007-03-24 06:52:04.404 083 18098.69 81.42 52558.11 88888.00 2007-03-24 06:52:04.904 083 18098.73 81.35 52558.13 88888.00 2007-03-24 06:52:05.404 083 18098.71 81.41 52558.17 88888.00 2007-03-24 06:52:05.904 083 18098.83 81.47 52558.26 88888.00 2007-03-24 06:52:06.404 083 18098.86 81.26 52558.28 88888.00 2007-03-24 06:52:06.904 083 18098.94 81.15 52558.29 88888.00 2007-03-24 06:52:07.404 083 18098.98 81.09 52558.18 88888.00 2007-03-24 06:52:07.904 083 18099.01 81.09 52558.11 88888.00 2007-03-24 06:52:08.404 083 18099.03 81.17 52558.20 88888.00 2007-03-24 06:52:08.904 083 18099.10 81.21 52558.23 88888.00 2007-03-24 06:52:09.404 083 18099.20 81.16 52558.32 88888.00 2007-03-24 06:52:09.904 083 18099.22 81.18 52558.40 88888.00 2007-03-24 06:52:10.404 083 18099.11 81.20 52558.45 88888.00 2007-03-24 06:52:10.904 083 18099.14 81.21 52558.54 88888.00 2007-03-24 06:52:11.404 083 18099.20 81.15 52558.64 88888.00 2007-03-24 06:52:11.904 083 18099.25 81.20 52558.67 88888.00 2007-03-24 06:52:12.404 083 18099.42 81.20 52558.79 88888.00 2007-03-24 06:52:12.904 083 18099.34 81.17 52558.87 88888.00 2007-03-24 06:52:13.404 083 18099.25 81.10 52558.88 88888.00 2007-03-24 06:52:13.904 083 18099.22 81.07 52558.99 88888.00 2007-03-24 06:52:14.404 083 18099.41 81.01 52559.08 88888.00 2007-03-24 06:52:14.904 083 18099.47 81.01 52559.04 88888.00 2007-03-24 06:52:15.404 083 18099.53 80.87 52559.13 88888.00 2007-03-24 06:52:15.904 083 18099.59 80.80 52559.16 88888.00 2007-03-24 06:52:16.404 083 18099.53 80.66 52559.27 88888.00 2007-03-24 06:52:16.904 083 18099.46 80.63 52559.25 88888.00 2007-03-24 06:52:17.404 083 18099.60 80.62 52559.25 88888.00 2007-03-24 06:52:17.904 083 18099.58 80.64 52559.33 88888.00 2007-03-24 06:52:18.404 083 18099.48 80.61 52559.47 88888.00 2007-03-24 06:52:18.904 083 18099.45 80.63 52559.59 88888.00 2007-03-24 06:52:19.404 083 18099.42 80.62 52559.60 88888.00 2007-03-24 06:52:19.904 083 18099.40 80.68 52559.52 88888.00 2007-03-24 06:52:20.404 083 18099.54 80.80 52559.58 88888.00 2007-03-24 06:52:20.904 083 18099.57 80.84 52559.70 88888.00 2007-03-24 06:52:21.404 083 18099.63 80.80 52559.91 88888.00 2007-03-24 06:52:21.904 083 18099.47 80.73 52559.93 88888.00 2007-03-24 06:52:22.404 083 18099.49 80.61 52560.00 88888.00 2007-03-24 06:52:22.904 083 18099.43 80.59 52559.95 88888.00 2007-03-24 06:52:23.404 083 18099.36 80.57 52559.91 88888.00 2007-03-24 06:52:23.904 083 18099.37 80.52 52559.92 88888.00 2007-03-24 06:52:24.404 083 18099.45 80.54 52560.02 88888.00 2007-03-24 06:52:24.904 083 18099.54 80.47 52560.23 88888.00 2007-03-24 06:52:25.404 083 18099.51 80.39 52560.24 88888.00 2007-03-24 06:52:25.904 083 18099.48 80.41 52560.30 88888.00 2007-03-24 06:52:26.404 083 18099.60 80.34 52560.38 88888.00 2007-03-24 06:52:26.904 083 18099.63 80.25 52560.29 88888.00 2007-03-24 06:52:27.404 083 18099.72 80.20 52560.27 88888.00 2007-03-24 06:52:27.904 083 18099.68 80.20 52560.41 88888.00 2007-03-24 06:52:28.404 083 18099.62 80.15 52560.44 88888.00 2007-03-24 06:52:28.904 083 18099.65 80.14 52560.43 88888.00 2007-03-24 06:52:29.404 083 18099.75 80.10 52560.36 88888.00 2007-03-24 06:52:29.904 083 18099.72 80.09 52560.29 88888.00 2007-03-24 06:52:30.404 083 18099.59 80.07 52560.23 88888.00 2007-03-24 06:52:30.904 083 18099.46 79.95 52560.29 88888.00 2007-03-24 06:52:31.404 083 18099.27 79.94 52560.25 88888.00 2007-03-24 06:52:31.904 083 18099.23 80.00 52560.32 88888.00 2007-03-24 06:52:32.404 083 18099.20 79.94 52560.41 88888.00 2007-03-24 06:52:32.904 083 18099.23 79.96 52560.31 88888.00 2007-03-24 06:52:33.404 083 18099.16 79.98 52560.39 88888.00 2007-03-24 06:52:33.904 083 18099.14 79.99 52560.52 88888.00 2007-03-24 06:52:34.404 083 18099.18 79.98 52560.51 88888.00 2007-03-24 06:52:34.904 083 18099.20 79.92 52560.43 88888.00 2007-03-24 06:52:35.404 083 18099.12 79.92 52560.43 88888.00 2007-03-24 06:52:35.904 083 18099.03 79.82 52560.50 88888.00 2007-03-24 06:52:36.401 083 18099.02 79.74 52560.58 88888.00 2007-03-24 06:52:36.901 083 18099.10 79.76 52560.50 88888.00 2007-03-24 06:52:37.401 083 18099.02 79.76 52560.61 88888.00 2007-03-24 06:52:37.901 083 18099.01 79.70 52560.60 88888.00 2007-03-24 06:52:38.401 083 18099.01 79.61 52560.55 88888.00 2007-03-24 06:52:38.901 083 18099.08 79.58 52560.52 88888.00 2007-03-24 06:52:39.401 083 18098.94 79.58 52560.48 88888.00 2007-03-24 06:52:39.901 083 18098.82 79.50 52560.58 88888.00 2007-03-24 06:52:40.401 083 18098.88 79.40 52560.51 88888.00 2007-03-24 06:52:40.901 083 18098.91 79.38 52560.47 88888.00 2007-03-24 06:52:41.401 083 18098.76 79.36 52560.51 88888.00 2007-03-24 06:52:41.901 083 18098.70 79.50 52560.56 88888.00 2007-03-24 06:52:42.401 083 18098.67 79.47 52560.63 88888.00 2007-03-24 06:52:42.901 083 18098.49 79.39 52560.59 88888.00 2007-03-24 06:52:43.401 083 18098.43 79.38 52560.55 88888.00 2007-03-24 06:52:43.901 083 18098.27 79.32 52560.70 88888.00 2007-03-24 06:52:44.401 083 18098.18 79.24 52560.66 88888.00 2007-03-24 06:52:44.901 083 18098.16 79.19 52560.63 88888.00 2007-03-24 06:52:45.401 083 18098.06 79.19 52560.70 88888.00 2007-03-24 06:52:45.901 083 18098.00 79.20 52560.63 88888.00 2007-03-24 06:52:46.401 083 18098.03 79.13 52560.65 88888.00 2007-03-24 06:52:46.901 083 18098.02 79.05 52560.70 88888.00 2007-03-24 06:52:47.401 083 18098.03 79.03 52560.65 88888.00 2007-03-24 06:52:47.901 083 18098.07 78.92 52560.75 88888.00 2007-03-24 06:52:48.401 083 18098.15 78.88 52560.86 88888.00 2007-03-24 06:52:48.901 083 18098.16 78.88 52560.87 88888.00 2007-03-24 06:52:49.401 083 18098.17 78.88 52560.83 88888.00 2007-03-24 06:52:49.901 083 18098.29 78.75 52560.83 88888.00 2007-03-24 06:52:50.401 083 18098.11 78.69 52560.78 88888.00 2007-03-24 06:52:50.901 083 18097.93 78.68 52560.75 88888.00 2007-03-24 06:52:51.401 083 18097.99 78.65 52560.72 88888.00 2007-03-24 06:52:51.901 083 18097.93 78.55 52560.78 88888.00 2007-03-24 06:52:52.401 083 18097.81 78.49 52560.98 88888.00 2007-03-24 06:52:52.901 083 18097.91 78.40 52561.05 88888.00 2007-03-24 06:52:53.401 083 18098.08 78.32 52560.94 88888.00 2007-03-24 06:52:53.901 083 18098.05 78.29 52560.90 88888.00 2007-03-24 06:52:54.401 083 18098.05 78.25 52560.97 88888.00 2007-03-24 06:52:54.901 083 18098.04 78.17 52561.01 88888.00 2007-03-24 06:52:55.401 083 18098.06 78.08 52560.93 88888.00 2007-03-24 06:52:55.901 083 18098.16 78.10 52560.90 88888.00 2007-03-24 06:52:56.401 083 18098.20 77.96 52560.95 88888.00 2007-03-24 06:52:56.901 083 18098.07 77.89 52561.00 88888.00 2007-03-24 06:52:57.401 083 18098.22 77.94 52561.21 88888.00 2007-03-24 06:52:57.901 083 18098.31 77.99 52561.25 88888.00 2007-03-24 06:52:58.401 083 18098.27 77.99 52561.26 88888.00 2007-03-24 06:52:58.901 083 18098.22 77.82 52561.24 88888.00 2007-03-24 06:52:59.401 083 18098.26 77.83 52561.34 88888.00 2007-03-24 06:52:59.901 083 18098.31 77.80 52561.42 88888.00 2007-03-24 06:53:00.401 083 18098.36 77.66 52561.49 88888.00 2007-03-24 06:53:00.901 083 18098.35 77.56 52561.56 88888.00 2007-03-24 06:53:01.401 083 18098.46 77.52 52561.57 88888.00 2007-03-24 06:53:01.901 083 18098.55 77.46 52561.65 88888.00 2007-03-24 06:53:02.401 083 18098.75 77.44 52561.70 88888.00 2007-03-24 06:53:02.901 083 18098.71 77.41 52561.71 88888.00 2007-03-24 06:53:03.401 083 18098.71 77.39 52561.58 88888.00 2007-03-24 06:53:03.901 083 18098.76 77.39 52561.67 88888.00 2007-03-24 06:53:04.401 083 18098.81 77.41 52561.83 88888.00 2007-03-24 06:53:04.901 083 18098.93 77.46 52561.86 88888.00 2007-03-24 06:53:05.401 083 18098.97 77.43 52561.93 88888.00 2007-03-24 06:53:05.901 083 18098.94 77.42 52561.98 88888.00 2007-03-24 06:53:06.401 083 18098.98 77.48 52562.02 88888.00 2007-03-24 06:53:06.901 083 18098.97 77.49 52562.17 88888.00 2007-03-24 06:53:07.401 083 18098.97 77.46 52562.18 88888.00 2007-03-24 06:53:07.901 083 18099.04 77.32 52562.29 88888.00 2007-03-24 06:53:08.401 083 18099.01 77.33 52562.44 88888.00 2007-03-24 06:53:08.901 083 18099.10 77.31 52562.41 88888.00 2007-03-24 06:53:09.401 083 18099.15 77.19 52562.35 88888.00 2007-03-24 06:53:09.901 083 18098.98 77.10 52562.50 88888.00 2007-03-24 06:53:10.401 083 18098.99 77.10 52562.63 88888.00 2007-03-24 06:53:10.901 083 18099.21 77.08 52562.72 88888.00 2007-03-24 06:53:11.401 083 18099.18 77.07 52562.69 88888.00 2007-03-24 06:53:11.901 083 18099.31 77.04 52562.83 88888.00 2007-03-24 06:53:12.401 083 18099.48 76.91 52562.97 88888.00 2007-03-24 06:53:12.901 083 18099.48 76.97 52562.90 88888.00 2007-03-24 06:53:13.401 083 18099.55 76.99 52562.99 88888.00 2007-03-24 06:53:13.901 083 18099.64 76.90 52563.06 88888.00 2007-03-24 06:53:14.401 083 18099.73 76.84 52563.11 88888.00 2007-03-24 06:53:14.901 083 18099.87 76.86 52563.11 88888.00 2007-03-24 06:53:15.401 083 18099.79 76.75 52563.05 88888.00 2007-03-24 06:53:15.901 083 18099.69 76.63 52563.10 88888.00 2007-03-24 06:53:16.401 083 18099.62 76.72 52562.99 88888.00 2007-03-24 06:53:16.901 083 18099.65 76.74 52563.04 88888.00 2007-03-24 06:53:17.401 083 18099.62 76.69 52563.05 88888.00 2007-03-24 06:53:17.901 083 18099.84 76.62 52563.09 88888.00 2007-03-24 06:53:18.401 083 18099.72 76.65 52563.11 88888.00 2007-03-24 06:53:18.901 083 18099.86 76.64 52563.19 88888.00 2007-03-24 06:53:19.401 083 18099.92 76.55 52563.20 88888.00 2007-03-24 06:53:19.901 083 18099.95 76.57 52563.17 88888.00 2007-03-24 06:53:20.401 083 18099.74 76.56 52563.11 88888.00 2007-03-24 06:53:20.901 083 18099.70 76.50 52563.13 88888.00 2007-03-24 06:53:21.401 083 18099.92 76.49 52563.16 88888.00 2007-03-24 06:53:21.901 083 18099.89 76.50 52563.19 88888.00 2007-03-24 06:53:22.401 083 18099.65 76.44 52563.23 88888.00 2007-03-24 06:53:22.901 083 18099.64 76.37 52563.29 88888.00 2007-03-24 06:53:23.401 083 18099.77 76.39 52563.25 88888.00 2007-03-24 06:53:23.901 083 18099.77 76.35 52563.22 88888.00 2007-03-24 06:53:24.401 083 18099.86 76.31 52563.26 88888.00 2007-03-24 06:53:24.901 083 18099.86 76.28 52563.40 88888.00 2007-03-24 06:53:25.401 083 18099.88 76.34 52563.44 88888.00 2007-03-24 06:53:25.901 083 18099.94 76.36 52563.41 88888.00 2007-03-24 06:53:26.401 083 18099.86 76.30 52563.37 88888.00 2007-03-24 06:53:26.901 083 18099.83 76.24 52563.40 88888.00 2007-03-24 06:53:27.401 083 18099.80 76.24 52563.50 88888.00 2007-03-24 06:53:27.901 083 18099.81 76.17 52563.54 88888.00 2007-03-24 06:53:28.401 083 18099.78 76.10 52563.52 88888.00 2007-03-24 06:53:28.901 083 18099.76 76.12 52563.46 88888.00 2007-03-24 06:53:29.401 083 18099.76 76.07 52563.52 88888.00 2007-03-24 06:53:29.901 083 18099.70 76.01 52563.51 88888.00 2007-03-24 06:53:30.401 083 18099.63 76.02 52563.39 88888.00 2007-03-24 06:53:30.901 083 18099.63 76.05 52563.35 88888.00 2007-03-24 06:53:31.401 083 18099.41 76.07 52563.40 88888.00 2007-03-24 06:53:31.901 083 18099.30 76.13 52563.35 88888.00 2007-03-24 06:53:32.401 083 18099.23 76.06 52563.34 88888.00 2007-03-24 06:53:32.901 083 18099.40 75.98 52563.43 88888.00 2007-03-24 06:53:33.401 083 18099.55 76.00 52563.49 88888.00 2007-03-24 06:53:33.901 083 18099.52 75.98 52563.48 88888.00 2007-03-24 06:53:34.401 083 18099.51 75.91 52563.39 88888.00 2007-03-24 06:53:34.901 083 18099.48 75.82 52563.30 88888.00 2007-03-24 06:53:35.401 083 18099.43 75.80 52563.38 88888.00 2007-03-24 06:53:35.901 083 18099.36 75.74 52563.43 88888.00 2007-03-24 06:53:36.401 083 18099.37 75.63 52563.38 88888.00 2007-03-24 06:53:36.901 083 18099.44 75.62 52563.38 88888.00 2007-03-24 06:53:37.401 083 18099.42 75.67 52563.35 88888.00 2007-03-24 06:53:37.901 083 18099.33 75.63 52563.29 88888.00 2007-03-24 06:53:38.401 083 18099.25 75.66 52563.27 88888.00 2007-03-24 06:53:38.901 083 18099.37 75.78 52563.32 88888.00 2007-03-24 06:53:39.401 083 18099.37 75.80 52563.42 88888.00 2007-03-24 06:53:39.901 083 18099.45 75.77 52563.41 88888.00 2007-03-24 06:53:40.401 083 18099.37 75.76 52563.44 88888.00 2007-03-24 06:53:40.901 083 18099.41 75.79 52563.43 88888.00 2007-03-24 06:53:41.401 083 18099.23 75.78 52563.43 88888.00 2007-03-24 06:53:41.901 083 18099.45 75.76 52563.50 88888.00 2007-03-24 06:53:42.401 083 18099.42 75.73 52563.41 88888.00 2007-03-24 06:53:42.901 083 18099.25 75.71 52563.43 88888.00 2007-03-24 06:53:43.401 083 18099.22 75.71 52563.44 88888.00 2007-03-24 06:53:43.901 083 18099.24 75.71 52563.49 88888.00 2007-03-24 06:53:44.401 083 18099.29 75.68 52563.56 88888.00 2007-03-24 06:53:44.901 083 18099.14 75.71 52563.52 88888.00 2007-03-24 06:53:45.401 083 18099.07 75.77 52563.48 88888.00 2007-03-24 06:53:45.901 083 18099.03 75.72 52563.42 88888.00 2007-03-24 06:53:46.401 083 18098.98 75.79 52563.32 88888.00 2007-03-24 06:53:46.901 083 18098.87 75.73 52563.27 88888.00 2007-03-24 06:53:47.401 083 18098.87 75.59 52563.40 88888.00 2007-03-24 06:53:47.901 083 18098.82 75.61 52563.41 88888.00 2007-03-24 06:53:48.401 083 18098.79 75.67 52563.30 88888.00 2007-03-24 06:53:48.901 083 18098.82 75.59 52563.34 88888.00 2007-03-24 06:53:49.401 083 18098.65 75.58 52563.33 88888.00 2007-03-24 06:53:49.901 083 18098.56 75.61 52563.34 88888.00 2007-03-24 06:53:50.401 083 18098.73 75.59 52563.42 88888.00 2007-03-24 06:53:50.901 083 18098.66 75.61 52563.31 88888.00 2007-03-24 06:53:51.401 083 18098.54 75.54 52563.14 88888.00 2007-03-24 06:53:51.901 083 18098.58 75.55 52563.26 88888.00 2007-03-24 06:53:52.401 083 18098.65 75.50 52563.38 88888.00 2007-03-24 06:53:52.901 083 18098.28 75.54 52563.33 88888.00 2007-03-24 06:53:53.401 083 18098.44 75.53 52563.45 88888.00 2007-03-24 06:53:53.901 083 18098.45 75.42 52563.51 88888.00 2007-03-24 06:53:54.401 083 18098.49 75.41 52563.50 88888.00 2007-03-24 06:53:54.901 083 18098.51 75.40 52563.51 88888.00 2007-03-24 06:53:55.401 083 18098.45 75.43 52563.53 88888.00 2007-03-24 06:53:55.901 083 18098.44 75.41 52563.67 88888.00 2007-03-24 06:53:56.401 083 18098.59 75.38 52563.77 88888.00 2007-03-24 06:53:56.901 083 18098.55 75.33 52563.78 88888.00 2007-03-24 06:53:57.401 083 18098.62 75.31 52563.78 88888.00 2007-03-24 06:53:57.901 083 18098.59 75.25 52563.81 88888.00 2007-03-24 06:53:58.401 083 18098.49 75.20 52563.81 88888.00 2007-03-24 06:53:58.901 083 18098.43 75.23 52564.01 88888.00 2007-03-24 06:53:59.401 083 18098.54 75.18 52563.97 88888.00 2007-03-24 06:53:59.901 083 18098.49 75.10 52563.95 88888.00 2007-03-24 06:54:00.401 083 18098.40 75.14 52564.02 88888.00 2007-03-24 06:54:00.901 083 18098.45 75.08 52564.09 88888.00 2007-03-24 06:54:01.401 083 18098.40 75.04 52564.26 88888.00 2007-03-24 06:54:01.901 083 18098.35 75.07 52564.29 88888.00 2007-03-24 06:54:02.401 083 18098.48 75.02 52564.22 88888.00 2007-03-24 06:54:02.901 083 18098.58 75.06 52564.19 88888.00 2007-03-24 06:54:03.401 083 18098.70 75.09 52564.12 88888.00 2007-03-24 06:54:03.901 083 18098.81 75.14 52564.19 88888.00 2007-03-24 06:54:04.401 083 18098.76 75.18 52564.35 88888.00 2007-03-24 06:54:04.901 083 18098.72 75.22 52564.38 88888.00 2007-03-24 06:54:05.401 083 18098.81 75.23 52564.37 88888.00 2007-03-24 06:54:05.901 083 18098.83 75.15 52564.27 88888.00 2007-03-24 06:54:06.401 083 18098.88 75.17 52564.25 88888.00 2007-03-24 06:54:06.901 083 18098.93 75.19 52564.24 88888.00 2007-03-24 06:54:07.401 083 18098.94 75.23 52564.30 88888.00 2007-03-24 06:54:07.901 083 18098.99 75.19 52564.34 88888.00 2007-03-24 06:54:08.401 083 18099.05 75.21 52564.33 88888.00 2007-03-24 06:54:08.901 083 18099.13 75.20 52564.34 88888.00 2007-03-24 06:54:09.401 083 18099.23 75.05 52564.36 88888.00 2007-03-24 06:54:09.901 083 18099.20 75.02 52564.35 88888.00 2007-03-24 06:54:10.401 083 18099.20 75.04 52564.47 88888.00 2007-03-24 06:54:10.901 083 18099.19 75.08 52564.47 88888.00 2007-03-24 06:54:11.401 083 18099.16 75.07 52564.49 88888.00 2007-03-24 06:54:11.901 083 18099.18 75.07 52564.47 88888.00 2007-03-24 06:54:12.401 083 18099.19 75.05 52564.49 88888.00 2007-03-24 06:54:12.901 083 18099.24 75.12 52564.54 88888.00 2007-03-24 06:54:13.401 083 18099.21 75.10 52564.65 88888.00 2007-03-24 06:54:13.901 083 18099.13 75.04 52564.78 88888.00 2007-03-24 06:54:14.401 083 18099.25 74.92 52564.62 88888.00 2007-03-24 06:54:14.901 083 18099.33 74.89 52564.51 88888.00 2007-03-24 06:54:15.401 083 18099.43 74.85 52564.56 88888.00 2007-03-24 06:54:15.901 083 18099.43 74.90 52564.65 88888.00 2007-03-24 06:54:16.401 083 18099.51 74.86 52564.64 88888.00 2007-03-24 06:54:16.901 083 18099.51 74.80 52564.53 88888.00 2007-03-24 06:54:17.401 083 18099.51 74.88 52564.55 88888.00 2007-03-24 06:54:17.901 083 18099.43 74.95 52564.60 88888.00 2007-03-24 06:54:18.401 083 18099.20 74.96 52564.57 88888.00 2007-03-24 06:54:18.901 083 18099.54 74.96 52564.49 88888.00 2007-03-24 06:54:19.401 083 18099.56 74.99 52564.44 88888.00 2007-03-24 06:54:19.901 083 18099.55 75.00 52564.59 88888.00 2007-03-24 06:54:20.401 083 18099.51 75.03 52564.55 88888.00 2007-03-24 06:54:20.901 083 18099.56 75.16 52564.51 88888.00 2007-03-24 06:54:21.401 083 18099.57 75.22 52564.50 88888.00 2007-03-24 06:54:21.901 083 18099.57 75.21 52564.61 88888.00 2007-03-24 06:54:22.401 083 18099.69 75.19 52564.56 88888.00 2007-03-24 06:54:22.901 083 18099.76 75.17 52564.41 88888.00 2007-03-24 06:54:23.401 083 18099.62 75.17 52564.47 88888.00 2007-03-24 06:54:23.901 083 18099.53 75.14 52564.53 88888.00 2007-03-24 06:54:24.401 083 18099.57 75.07 52564.54 88888.00 2007-03-24 06:54:24.901 083 18099.49 75.00 52564.60 88888.00 2007-03-24 06:54:25.401 083 18099.34 74.94 52564.55 88888.00 2007-03-24 06:54:25.901 083 18099.22 74.90 52564.38 88888.00 2007-03-24 06:54:26.401 083 18099.30 74.82 52564.42 88888.00 2007-03-24 06:54:26.901 083 18099.18 74.78 52564.50 88888.00 2007-03-24 06:54:27.401 083 18099.25 74.74 52564.44 88888.00 2007-03-24 06:54:27.901 083 18099.56 74.79 52564.42 88888.00 2007-03-24 06:54:28.401 083 18099.60 74.73 52564.27 88888.00 2007-03-24 06:54:28.901 083 18099.65 74.73 52564.23 88888.00 2007-03-24 06:54:29.401 083 18099.69 74.66 52564.23 88888.00 2007-03-24 06:54:29.901 083 18099.59 74.72 52564.24 88888.00 2007-03-24 06:54:30.401 083 18099.74 74.72 52564.35 88888.00 2007-03-24 06:54:30.901 083 18099.86 74.70 52564.33 88888.00 2007-03-24 06:54:31.401 083 18099.81 74.81 52564.33 88888.00 2007-03-24 06:54:31.901 083 18099.86 74.77 52564.43 88888.00 2007-03-24 06:54:32.401 083 18099.89 74.76 52564.33 88888.00 2007-03-24 06:54:32.901 083 18099.83 74.73 52564.26 88888.00 2007-03-24 06:54:33.401 083 18099.94 74.69 52564.41 88888.00 2007-03-24 06:54:33.901 083 18099.91 74.72 52564.49 88888.00 2007-03-24 06:54:34.401 083 18100.00 74.69 52564.38 88888.00 2007-03-24 06:54:34.901 083 18100.09 74.65 52564.34 88888.00 2007-03-24 06:54:35.401 083 18100.16 74.65 52564.34 88888.00 2007-03-24 06:54:35.901 083 18100.12 74.74 52564.26 88888.00 2007-03-24 06:54:36.401 083 18100.35 74.67 52564.25 88888.00 2007-03-24 06:54:36.901 083 18100.42 74.64 52564.20 88888.00 2007-03-24 06:54:37.401 083 18100.32 74.70 52564.19 88888.00 2007-03-24 06:54:37.901 083 18100.48 74.77 52564.42 88888.00 2007-03-24 06:54:38.401 083 18100.57 74.82 52564.43 88888.00 2007-03-24 06:54:38.901 083 18100.51 74.81 52564.46 88888.00 2007-03-24 06:54:39.401 083 18100.50 74.74 52564.41 88888.00 2007-03-24 06:54:39.901 083 18100.44 74.69 52564.41 88888.00 2007-03-24 06:54:40.401 083 18100.31 74.61 52564.48 88888.00 2007-03-24 06:54:40.901 083 18100.24 74.51 52564.57 88888.00 2007-03-24 06:54:41.401 083 18100.36 74.55 52564.60 88888.00 2007-03-24 06:54:41.901 083 18100.36 74.37 52564.73 88888.00 2007-03-24 06:54:42.401 083 18100.22 74.28 52564.69 88888.00 2007-03-24 06:54:42.901 083 18100.08 74.19 52564.64 88888.00 2007-03-24 06:54:43.401 083 18099.94 74.12 52564.72 88888.00 2007-03-24 06:54:43.901 083 18099.98 74.05 52564.69 88888.00 2007-03-24 06:54:44.401 083 18099.75 73.95 52564.79 88888.00 2007-03-24 06:54:44.901 083 18099.69 73.81 52565.00 88888.00 2007-03-24 06:54:45.401 083 18099.66 73.80 52565.01 88888.00 2007-03-24 06:54:45.901 083 18099.63 73.77 52565.01 88888.00 2007-03-24 06:54:46.401 083 18099.81 73.72 52565.01 88888.00 2007-03-24 06:54:46.901 083 18100.23 73.68 52565.03 88888.00 2007-03-24 06:54:47.401 083 18100.42 73.61 52565.00 88888.00 2007-03-24 06:54:47.901 083 18100.49 73.50 52564.99 88888.00 2007-03-24 06:54:48.401 083 18100.51 73.43 52565.15 88888.00 2007-03-24 06:54:48.901 083 18100.76 73.40 52565.29 88888.00 2007-03-24 06:54:49.401 083 18100.81 73.34 52565.35 88888.00 2007-03-24 06:54:49.901 083 18100.73 73.39 52565.38 88888.00 2007-03-24 06:54:50.401 083 18100.83 73.30 52565.53 88888.00 2007-03-24 06:54:50.901 083 18100.92 73.10 52565.63 88888.00 2007-03-24 06:54:51.401 083 18100.96 73.08 52565.60 88888.00 2007-03-24 06:54:51.901 083 18101.07 72.98 52565.62 88888.00 2007-03-24 06:54:52.401 083 18101.17 72.91 52565.66 88888.00 2007-03-24 06:54:52.901 083 18101.25 72.86 52565.71 88888.00 2007-03-24 06:54:53.401 083 18101.38 72.85 52565.70 88888.00 2007-03-24 06:54:53.901 083 18101.48 72.85 52565.92 88888.00 2007-03-24 06:54:54.401 083 18101.57 72.83 52565.97 88888.00 2007-03-24 06:54:54.901 083 18101.73 72.78 52565.97 88888.00 2007-03-24 06:54:55.401 083 18101.64 72.75 52565.92 88888.00 2007-03-24 06:54:55.901 083 18101.62 72.67 52566.05 88888.00 2007-03-24 06:54:56.401 083 18101.72 72.65 52566.04 88888.00 2007-03-24 06:54:56.901 083 18101.64 72.74 52566.05 88888.00 2007-03-24 06:54:57.401 083 18101.76 72.69 52566.18 88888.00 2007-03-24 06:54:57.901 083 18102.00 72.56 52566.25 88888.00 2007-03-24 06:54:58.401 083 18102.06 72.50 52566.33 88888.00 2007-03-24 06:54:58.901 083 18102.02 72.47 52566.28 88888.00 2007-03-24 06:54:59.401 083 18102.14 72.44 52566.28 88888.00 2007-03-24 06:54:59.901 083 18102.18 72.29 52566.34 88888.00 2007-03-24 06:55:00.401 083 18102.25 72.18 52566.55 88888.00 2007-03-24 06:55:00.901 083 18102.40 72.17 52566.61 88888.00 2007-03-24 06:55:01.401 083 18102.60 72.33 52566.63 88888.00 2007-03-24 06:55:01.901 083 18102.55 72.43 52566.71 88888.00 2007-03-24 06:55:02.401 083 18102.50 72.37 52566.77 88888.00 2007-03-24 06:55:02.901 083 18102.49 72.31 52566.78 88888.00 2007-03-24 06:55:03.401 083 18102.57 72.24 52566.86 88888.00 2007-03-24 06:55:03.901 083 18102.83 72.24 52566.85 88888.00 2007-03-24 06:55:04.401 083 18102.95 72.26 52566.81 88888.00 2007-03-24 06:55:04.901 083 18103.06 72.31 52566.78 88888.00 2007-03-24 06:55:05.401 083 18103.18 72.35 52566.94 88888.00 2007-03-24 06:55:05.901 083 18103.32 72.41 52567.06 88888.00 2007-03-24 06:55:06.401 083 18103.43 72.44 52567.17 88888.00 2007-03-24 06:55:06.901 083 18103.52 72.43 52567.19 88888.00 2007-03-24 06:55:07.401 083 18103.55 72.36 52567.22 88888.00 2007-03-24 06:55:07.901 083 18103.53 72.28 52567.31 88888.00 2007-03-24 06:55:08.401 083 18103.59 72.33 52567.23 88888.00 2007-03-24 06:55:08.901 083 18103.64 72.37 52567.26 88888.00 2007-03-24 06:55:09.401 083 18103.82 72.38 52567.33 88888.00 2007-03-24 06:55:09.901 083 18104.02 72.44 52567.34 88888.00 2007-03-24 06:55:10.401 083 18104.00 72.47 52567.33 88888.00 2007-03-24 06:55:10.901 083 18104.03 72.43 52567.41 88888.00 2007-03-24 06:55:11.401 083 18104.09 72.36 52567.41 88888.00 2007-03-24 06:55:11.901 083 18104.16 72.46 52567.36 88888.00 2007-03-24 06:55:12.401 083 18104.25 72.37 52567.44 88888.00 2007-03-24 06:55:12.901 083 18104.40 72.28 52567.54 88888.00 2007-03-24 06:55:13.401 083 18104.24 72.21 52567.61 88888.00 2007-03-24 06:55:13.901 083 18104.28 72.17 52567.62 88888.00 2007-03-24 06:55:14.401 083 18104.40 72.19 52567.61 88888.00 2007-03-24 06:55:14.901 083 18104.46 72.21 52567.58 88888.00 2007-03-24 06:55:15.401 083 18104.59 72.24 52567.57 88888.00 2007-03-24 06:55:15.901 083 18104.75 72.25 52567.59 88888.00 2007-03-24 06:55:16.401 083 18104.61 72.29 52567.60 88888.00 2007-03-24 06:55:16.901 083 18104.64 72.29 52567.70 88888.00 2007-03-24 06:55:17.401 083 18104.73 72.29 52567.81 88888.00 2007-03-24 06:55:17.901 083 18104.89 72.21 52567.79 88888.00 2007-03-24 06:55:18.401 083 18105.08 72.20 52567.80 88888.00 2007-03-24 06:55:18.901 083 18105.11 72.38 52567.97 88888.00 2007-03-24 06:55:19.401 083 18105.18 72.55 52567.98 88888.00 2007-03-24 06:55:19.901 083 18105.33 72.54 52567.93 88888.00 2007-03-24 06:55:20.401 083 18105.41 72.48 52568.04 88888.00 2007-03-24 06:55:20.901 083 18105.42 72.55 52568.22 88888.00 2007-03-24 06:55:21.401 083 18105.57 72.54 52568.28 88888.00 2007-03-24 06:55:21.901 083 18105.65 72.49 52568.31 88888.00 2007-03-24 06:55:22.401 083 18105.80 72.44 52568.31 88888.00 2007-03-24 06:55:22.901 083 18105.76 72.45 52568.27 88888.00 2007-03-24 06:55:23.401 083 18105.78 72.49 52568.35 88888.00 2007-03-24 06:55:23.901 083 18105.87 72.51 52568.47 88888.00 2007-03-24 06:55:24.401 083 18105.93 72.57 52568.48 88888.00 2007-03-24 06:55:24.901 083 18105.93 72.59 52568.52 88888.00 2007-03-24 06:55:25.401 083 18106.03 72.53 52568.64 88888.00 2007-03-24 06:55:25.901 083 18106.14 72.50 52568.57 88888.00 2007-03-24 06:55:26.401 083 18106.20 72.57 52568.49 88888.00 2007-03-24 06:55:26.901 083 18106.25 72.61 52568.49 88888.00 2007-03-24 06:55:27.401 083 18106.35 72.69 52568.47 88888.00 2007-03-24 06:55:27.901 083 18106.35 72.71 52568.59 88888.00 2007-03-24 06:55:28.401 083 18106.25 72.76 52568.64 88888.00 2007-03-24 06:55:28.901 083 18106.36 72.76 52568.71 88888.00 2007-03-24 06:55:29.401 083 18106.38 72.78 52568.71 88888.00 2007-03-24 06:55:29.901 083 18106.38 72.80 52568.79 88888.00 2007-03-24 06:55:30.401 083 18106.46 72.76 52568.82 88888.00 2007-03-24 06:55:30.901 083 18106.52 72.75 52568.83 88888.00 2007-03-24 06:55:31.401 083 18106.65 72.76 52568.80 88888.00 2007-03-24 06:55:31.901 083 18106.71 72.75 52568.84 88888.00 2007-03-24 06:55:32.401 083 18106.80 72.77 52568.75 88888.00 2007-03-24 06:55:32.901 083 18106.83 72.73 52568.64 88888.00 2007-03-24 06:55:33.401 083 18106.74 72.76 52568.70 88888.00 2007-03-24 06:55:33.901 083 18106.80 72.74 52568.73 88888.00 2007-03-24 06:55:34.401 083 18106.78 72.62 52568.82 88888.00 2007-03-24 06:55:34.901 083 18106.90 72.66 52568.85 88888.00 2007-03-24 06:55:35.401 083 18107.05 72.72 52568.86 88888.00 2007-03-24 06:55:35.901 083 18107.11 72.77 52568.77 88888.00 2007-03-24 06:55:36.401 083 18107.12 72.89 52568.77 88888.00 2007-03-24 06:55:36.901 083 18107.15 72.89 52568.86 88888.00 2007-03-24 06:55:37.401 083 18107.16 72.85 52568.84 88888.00 2007-03-24 06:55:37.901 083 18107.09 72.79 52568.77 88888.00 2007-03-24 06:55:38.401 083 18107.07 72.81 52568.82 88888.00 2007-03-24 06:55:38.901 083 18107.17 72.89 52568.84 88888.00 2007-03-24 06:55:39.401 083 18107.14 72.80 52568.88 88888.00 2007-03-24 06:55:39.901 083 18107.15 72.77 52568.89 88888.00 2007-03-24 06:55:40.401 083 18107.06 72.76 52568.95 88888.00 2007-03-24 06:55:40.901 083 18107.27 72.73 52569.06 88888.00 2007-03-24 06:55:41.401 083 18107.41 72.73 52569.05 88888.00 2007-03-24 06:55:41.901 083 18107.33 72.71 52569.11 88888.00 2007-03-24 06:55:42.401 083 18107.24 72.69 52569.22 88888.00 2007-03-24 06:55:42.901 083 18107.37 72.71 52569.13 88888.00 2007-03-24 06:55:43.401 083 18107.46 72.78 52569.12 88888.00 2007-03-24 06:55:43.901 083 18107.50 72.70 52569.05 88888.00 2007-03-24 06:55:44.401 083 18107.55 72.64 52568.98 88888.00 2007-03-24 06:55:44.901 083 18107.55 72.73 52569.01 88888.00 2007-03-24 06:55:45.401 083 18107.71 72.74 52569.09 88888.00 2007-03-24 06:55:45.901 083 18107.76 72.77 52569.07 88888.00 2007-03-24 06:55:46.401 083 18107.78 72.74 52569.15 88888.00 2007-03-24 06:55:46.901 083 18107.72 72.66 52569.25 88888.00 2007-03-24 06:55:47.401 083 18107.77 72.66 52569.22 88888.00 2007-03-24 06:55:47.901 083 18107.89 72.53 52569.26 88888.00 2007-03-24 06:55:48.401 083 18107.95 72.51 52569.43 88888.00 2007-03-24 06:55:48.901 083 18108.03 72.43 52569.41 88888.00 2007-03-24 06:55:49.401 083 18108.05 72.48 52569.28 88888.00 2007-03-24 06:55:49.901 083 18108.02 72.53 52569.28 88888.00 2007-03-24 06:55:50.401 083 18107.96 72.48 52569.34 88888.00 2007-03-24 06:55:50.901 083 18108.02 72.50 52569.38 88888.00 2007-03-24 06:55:51.401 083 18108.13 72.47 52569.36 88888.00 2007-03-24 06:55:51.901 083 18108.11 72.44 52569.35 88888.00 2007-03-24 06:55:52.401 083 18108.12 72.42 52569.36 88888.00 2007-03-24 06:55:52.901 083 18108.24 72.40 52569.41 88888.00 2007-03-24 06:55:53.401 083 18108.23 72.25 52569.37 88888.00 2007-03-24 06:55:53.901 083 18108.15 72.19 52569.37 88888.00 2007-03-24 06:55:54.401 083 18108.35 72.22 52569.42 88888.00 2007-03-24 06:55:54.901 083 18108.49 72.20 52569.42 88888.00 2007-03-24 06:55:55.401 083 18108.47 72.15 52569.47 88888.00 2007-03-24 06:55:55.901 083 18108.49 72.15 52569.64 88888.00 2007-03-24 06:55:56.401 083 18108.58 72.24 52569.60 88888.00 2007-03-24 06:55:56.901 083 18108.56 72.31 52569.54 88888.00 2007-03-24 06:55:57.401 083 18108.65 72.35 52569.65 88888.00 2007-03-24 06:55:57.901 083 18108.70 72.36 52569.72 88888.00 2007-03-24 06:55:58.401 083 18108.91 72.32 52569.69 88888.00 2007-03-24 06:55:58.901 083 18108.98 72.21 52569.69 88888.00 2007-03-24 06:55:59.401 083 18109.03 72.24 52569.76 88888.00 2007-03-24 06:55:59.901 083 18109.03 72.25 52569.82 88888.00 2007-03-24 06:56:00.401 083 18109.08 72.26 52569.80 88888.00 2007-03-24 06:56:00.901 083 18109.17 72.29 52569.93 88888.00 2007-03-24 06:56:01.401 083 18109.23 72.34 52569.95 88888.00 2007-03-24 06:56:01.901 083 18109.30 72.39 52569.94 88888.00 2007-03-24 06:56:02.401 083 18109.24 72.34 52570.02 88888.00 2007-03-24 06:56:02.901 083 18109.40 72.40 52569.99 88888.00 2007-03-24 06:56:03.401 083 18109.53 72.45 52569.81 88888.00 2007-03-24 06:56:03.901 083 18109.56 72.41 52569.75 88888.00 2007-03-24 06:56:04.401 083 18109.59 72.34 52569.84 88888.00 2007-03-24 06:56:04.901 083 18109.75 72.26 52569.91 88888.00 2007-03-24 06:56:05.401 083 18109.69 72.21 52569.95 88888.00 2007-03-24 06:56:05.901 083 18109.71 72.25 52570.00 88888.00 2007-03-24 06:56:06.401 083 18109.99 72.32 52569.99 88888.00 2007-03-24 06:56:06.901 083 18110.10 72.37 52570.06 88888.00 2007-03-24 06:56:07.401 083 18110.13 72.31 52570.10 88888.00 2007-03-24 06:56:07.901 083 18110.10 72.32 52570.21 88888.00 2007-03-24 06:56:08.401 083 18110.34 72.31 52570.17 88888.00 2007-03-24 06:56:08.901 083 18110.42 72.25 52570.16 88888.00 2007-03-24 06:56:09.401 083 18110.52 72.37 52570.29 88888.00 2007-03-24 06:56:09.901 083 18110.82 72.41 52570.28 88888.00 2007-03-24 06:56:10.401 083 18110.96 72.43 52570.29 88888.00 2007-03-24 06:56:10.901 083 18110.81 72.42 52570.35 88888.00 2007-03-24 06:56:11.401 083 18110.51 72.43 52570.38 88888.00 2007-03-24 06:56:11.901 083 18110.49 72.42 52570.47 88888.00 2007-03-24 06:56:12.401 083 18110.45 72.34 52570.52 88888.00 2007-03-24 06:56:12.901 083 18110.66 72.35 52570.52 88888.00 2007-03-24 06:56:13.401 083 18110.81 72.39 52570.57 88888.00 2007-03-24 06:56:13.901 083 18110.82 72.39 52570.56 88888.00 2007-03-24 06:56:14.401 083 18110.96 72.38 52570.61 88888.00 2007-03-24 06:56:14.901 083 18111.03 72.39 52570.56 88888.00 2007-03-24 06:56:15.401 083 18111.09 72.47 52570.58 88888.00 2007-03-24 06:56:15.901 083 18111.17 72.43 52570.74 88888.00 2007-03-24 06:56:16.401 083 18111.34 72.46 52570.74 88888.00 2007-03-24 06:56:16.901 083 18111.38 72.45 52570.68 88888.00 2007-03-24 06:56:17.401 083 18111.42 72.46 52570.80 88888.00 2007-03-24 06:56:17.901 083 18111.43 72.55 52570.84 88888.00 2007-03-24 06:56:18.401 083 18111.56 72.55 52570.92 88888.00 2007-03-24 06:56:18.901 083 18111.50 72.59 52571.03 88888.00 2007-03-24 06:56:19.401 083 18111.59 72.61 52571.17 88888.00 2007-03-24 06:56:19.901 083 18111.75 72.62 52571.28 88888.00 2007-03-24 06:56:20.401 083 18111.73 72.65 52571.31 88888.00 2007-03-24 06:56:20.901 083 18111.64 72.66 52571.30 88888.00 2007-03-24 06:56:21.401 083 18111.78 72.67 52571.37 88888.00 2007-03-24 06:56:21.901 083 18111.87 72.69 52571.33 88888.00 2007-03-24 06:56:22.401 083 18111.86 72.70 52571.34 88888.00 2007-03-24 06:56:22.901 083 18111.84 72.67 52571.38 88888.00 2007-03-24 06:56:23.401 083 18111.97 72.77 52571.44 88888.00 2007-03-24 06:56:23.901 083 18112.00 72.72 52571.51 88888.00 2007-03-24 06:56:24.401 083 18112.11 72.65 52571.44 88888.00 2007-03-24 06:56:24.901 083 18112.29 72.71 52571.49 88888.00 2007-03-24 06:56:25.401 083 18112.45 72.74 52571.51 88888.00 2007-03-24 06:56:25.901 083 18112.51 72.88 52571.52 88888.00 2007-03-24 06:56:26.401 083 18112.59 72.78 52571.62 88888.00 2007-03-24 06:56:26.901 083 18112.62 72.90 52571.61 88888.00 2007-03-24 06:56:27.401 083 18112.65 72.94 52571.57 88888.00 2007-03-24 06:56:27.901 083 18112.82 72.92 52571.70 88888.00 2007-03-24 06:56:28.401 083 18112.78 72.98 52571.78 88888.00 2007-03-24 06:56:28.901 083 18112.81 73.11 52571.86 88888.00 2007-03-24 06:56:29.401 083 18112.99 73.15 52571.77 88888.00 2007-03-24 06:56:29.901 083 18113.12 73.19 52571.89 88888.00 2007-03-24 06:56:30.401 083 18113.08 73.25 52572.05 88888.00 2007-03-24 06:56:30.901 083 18113.06 73.24 52572.12 88888.00 2007-03-24 06:56:31.401 083 18113.09 73.25 52572.18 88888.00 2007-03-24 06:56:31.901 083 18113.10 73.28 52572.10 88888.00 2007-03-24 06:56:32.401 083 18113.17 73.23 52572.10 88888.00 2007-03-24 06:56:32.901 083 18113.25 73.24 52572.21 88888.00 2007-03-24 06:56:33.401 083 18113.23 73.35 52572.22 88888.00 2007-03-24 06:56:33.901 083 18113.30 73.39 52572.31 88888.00 2007-03-24 06:56:34.401 083 18113.35 73.47 52572.35 88888.00 2007-03-24 06:56:34.901 083 18113.39 73.51 52572.34 88888.00 2007-03-24 06:56:35.401 083 18113.49 73.38 52572.43 88888.00 2007-03-24 06:56:35.901 083 18113.47 73.34 52572.39 88888.00 2007-03-24 06:56:36.401 083 18113.48 73.29 52572.41 88888.00 2007-03-24 06:56:36.901 083 18113.60 73.34 52572.48 88888.00 2007-03-24 06:56:37.401 083 18113.68 73.35 52572.46 88888.00 2007-03-24 06:56:37.901 083 18113.75 73.30 52572.49 88888.00 2007-03-24 06:56:38.401 083 18113.80 73.30 52572.56 88888.00 2007-03-24 06:56:38.901 083 18113.84 73.21 52572.53 88888.00 2007-03-24 06:56:39.401 083 18113.84 73.20 52572.50 88888.00 2007-03-24 06:56:39.901 083 18113.84 73.28 52572.53 88888.00 2007-03-24 06:56:40.401 083 18113.87 73.41 52572.50 88888.00 2007-03-24 06:56:40.901 083 18113.78 73.46 52572.41 88888.00 2007-03-24 06:56:41.401 083 18113.78 73.41 52572.51 88888.00 2007-03-24 06:56:41.901 083 18113.78 73.38 52572.66 88888.00 2007-03-24 06:56:42.401 083 18113.86 73.38 52572.58 88888.00 2007-03-24 06:56:42.901 083 18113.90 73.44 52572.67 88888.00 2007-03-24 06:56:43.401 083 18113.90 73.42 52572.73 88888.00 2007-03-24 06:56:43.901 083 18113.81 73.38 52572.72 88888.00 2007-03-24 06:56:44.401 083 18113.78 73.34 52572.67 88888.00 2007-03-24 06:56:44.901 083 18113.92 73.26 52572.86 88888.00 2007-03-24 06:56:45.401 083 18114.00 73.36 52572.76 88888.00 2007-03-24 06:56:45.901 083 18114.07 73.33 52572.80 88888.00 2007-03-24 06:56:46.401 083 18114.09 73.29 52572.88 88888.00 2007-03-24 06:56:46.901 083 18114.15 73.30 52572.90 88888.00 2007-03-24 06:56:47.401 083 18114.29 73.39 52573.01 88888.00 2007-03-24 06:56:47.901 083 18114.25 73.40 52572.95 88888.00 2007-03-24 06:56:48.401 083 18114.14 73.43 52572.85 88888.00 2007-03-24 06:56:48.901 083 18114.18 73.40 52572.85 88888.00 2007-03-24 06:56:49.401 083 18114.20 73.37 52572.91 88888.00 2007-03-24 06:56:49.901 083 18114.42 73.25 52572.92 88888.00 2007-03-24 06:56:50.401 083 18114.51 73.21 52573.05 88888.00 2007-03-24 06:56:50.901 083 18114.65 73.26 52573.19 88888.00 2007-03-24 06:56:51.401 083 18114.67 73.28 52573.24 88888.00 2007-03-24 06:56:51.901 083 18114.79 73.28 52573.26 88888.00 2007-03-24 06:56:52.401 083 18115.00 73.20 52573.27 88888.00 2007-03-24 06:56:52.901 083 18115.17 73.12 52573.27 88888.00 2007-03-24 06:56:53.401 083 18115.12 73.11 52573.31 88888.00 2007-03-24 06:56:53.901 083 18115.17 73.19 52573.26 88888.00 2007-03-24 06:56:54.401 083 18115.25 73.37 52573.19 88888.00 2007-03-24 06:56:54.901 083 18115.41 73.46 52573.20 88888.00 2007-03-24 06:56:55.401 083 18115.41 73.37 52573.25 88888.00 2007-03-24 06:56:55.901 083 18115.43 73.37 52573.21 88888.00 2007-03-24 06:56:56.401 083 18115.49 73.32 52573.09 88888.00 2007-03-24 06:56:56.901 083 18115.61 73.33 52573.20 88888.00 2007-03-24 06:56:57.401 083 18115.64 73.35 52573.32 88888.00 2007-03-24 06:56:57.901 083 18115.58 73.34 52573.35 88888.00 2007-03-24 06:56:58.401 083 18115.59 73.31 52573.44 88888.00 2007-03-24 06:56:58.901 083 18115.60 73.26 52573.44 88888.00 2007-03-24 06:56:59.401 083 18115.55 73.29 52573.44 88888.00 2007-03-24 06:56:59.901 083 18115.45 73.25 52573.46 88888.00 2007-03-24 06:57:00.401 083 18115.37 73.26 52573.44 88888.00 2007-03-24 06:57:00.901 083 18115.41 73.32 52573.50 88888.00 2007-03-24 06:57:01.401 083 18115.34 73.47 52573.53 88888.00 2007-03-24 06:57:01.901 083 18115.42 73.43 52573.54 88888.00 2007-03-24 06:57:02.401 083 18115.43 73.31 52573.48 88888.00 2007-03-24 06:57:02.901 083 18115.49 73.17 52573.52 88888.00 2007-03-24 06:57:03.401 083 18115.40 73.13 52573.54 88888.00 2007-03-24 06:57:03.901 083 18115.27 73.13 52573.50 88888.00 2007-03-24 06:57:04.401 083 18115.38 73.16 52573.55 88888.00 2007-03-24 06:57:04.901 083 18115.41 73.16 52573.64 88888.00 2007-03-24 06:57:05.401 083 18115.47 73.11 52573.65 88888.00 2007-03-24 06:57:05.901 083 18115.44 73.05 52573.61 88888.00 2007-03-24 06:57:06.401 083 18115.43 73.08 52573.69 88888.00 2007-03-24 06:57:06.901 083 18115.38 73.10 52573.62 88888.00 2007-03-24 06:57:07.401 083 18115.38 72.99 52573.48 88888.00 2007-03-24 06:57:07.901 083 18115.49 72.85 52573.39 88888.00 2007-03-24 06:57:08.401 083 18115.39 72.84 52573.50 88888.00 2007-03-24 06:57:08.901 083 18115.33 72.84 52573.65 88888.00 2007-03-24 06:57:09.401 083 18115.37 72.85 52573.78 88888.00 2007-03-24 06:57:09.901 083 18115.45 72.90 52573.76 88888.00 2007-03-24 06:57:10.401 083 18115.40 72.73 52573.81 88888.00 2007-03-24 06:57:10.901 083 18115.40 72.71 52573.77 88888.00 2007-03-24 06:57:11.401 083 18115.48 72.78 52573.74 88888.00 2007-03-24 06:57:11.901 083 18115.49 72.79 52573.71 88888.00 2007-03-24 06:57:12.401 083 18115.49 72.83 52573.67 88888.00 2007-03-24 06:57:12.901 083 18115.47 72.77 52573.66 88888.00 2007-03-24 06:57:13.401 083 18115.45 72.71 52573.67 88888.00 2007-03-24 06:57:13.901 083 18115.61 72.72 52573.75 88888.00 2007-03-24 06:57:14.401 083 18115.72 72.71 52573.71 88888.00 2007-03-24 06:57:14.901 083 18115.71 72.66 52573.77 88888.00 2007-03-24 06:57:15.401 083 18115.79 72.78 52573.98 88888.00 2007-03-24 06:57:15.901 083 18115.92 72.75 52573.99 88888.00 2007-03-24 06:57:16.401 083 18116.01 72.75 52573.99 88888.00 2007-03-24 06:57:16.901 083 18116.12 72.74 52573.97 88888.00 2007-03-24 06:57:17.401 083 18116.18 72.75 52574.08 88888.00 2007-03-24 06:57:17.901 083 18116.29 72.74 52574.07 88888.00 2007-03-24 06:57:18.401 083 18116.29 72.81 52574.15 88888.00 2007-03-24 06:57:18.901 083 18116.28 72.92 52574.35 88888.00 2007-03-24 06:57:19.401 083 18116.37 72.88 52574.41 88888.00 2007-03-24 06:57:19.901 083 18116.51 72.88 52574.44 88888.00 2007-03-24 06:57:20.401 083 18116.62 72.90 52574.42 88888.00 2007-03-24 06:57:20.901 083 18116.71 72.90 52574.43 88888.00 2007-03-24 06:57:21.401 083 18116.78 72.90 52574.53 88888.00 2007-03-24 06:57:21.901 083 18116.84 72.84 52574.60 88888.00 2007-03-24 06:57:22.401 083 18116.99 72.86 52574.63 88888.00 2007-03-24 06:57:22.901 083 18117.04 72.89 52574.60 88888.00 2007-03-24 06:57:23.401 083 18117.10 72.89 52574.62 88888.00 2007-03-24 06:57:23.901 083 18117.07 72.89 52574.64 88888.00 2007-03-24 06:57:24.401 083 18117.28 72.92 52574.77 88888.00 2007-03-24 06:57:24.901 083 18117.48 73.00 52574.80 88888.00 2007-03-24 06:57:25.401 083 18117.61 73.04 52574.79 88888.00 2007-03-24 06:57:25.901 083 18117.61 73.02 52574.87 88888.00 2007-03-24 06:57:26.401 083 18117.50 72.92 52574.88 88888.00 2007-03-24 06:57:26.901 083 18117.58 72.87 52574.93 88888.00 2007-03-24 06:57:27.401 083 18117.50 73.00 52575.04 88888.00 2007-03-24 06:57:27.901 083 18117.54 73.20 52575.00 88888.00 2007-03-24 06:57:28.401 083 18117.51 73.12 52575.06 88888.00 2007-03-24 06:57:28.901 083 18117.49 73.13 52575.12 88888.00 2007-03-24 06:57:29.401 083 18117.42 73.17 52575.15 88888.00 2007-03-24 06:57:29.901 083 18117.39 73.18 52575.20 88888.00 2007-03-24 06:57:30.401 083 18117.46 73.23 52575.17 88888.00 2007-03-24 06:57:30.901 083 18117.53 73.16 52575.18 88888.00 2007-03-24 06:57:31.401 083 18117.50 73.12 52575.26 88888.00 2007-03-24 06:57:31.901 083 18117.37 73.14 52575.20 88888.00 2007-03-24 06:57:32.401 083 18117.29 73.09 52575.32 88888.00 2007-03-24 06:57:32.901 083 18117.37 73.06 52575.36 88888.00 2007-03-24 06:57:33.401 083 18117.29 73.12 52575.41 88888.00 2007-03-24 06:57:33.901 083 18117.36 73.04 52575.49 88888.00 2007-03-24 06:57:34.401 083 18117.42 73.00 52575.45 88888.00 2007-03-24 06:57:34.901 083 18117.44 73.09 52575.47 88888.00 2007-03-24 06:57:35.401 083 18117.40 73.10 52575.56 88888.00 2007-03-24 06:57:35.901 083 18117.34 73.04 52575.59 88888.00 2007-03-24 06:57:36.401 083 18117.44 73.03 52575.66 88888.00 2007-03-24 06:57:36.901 083 18117.37 73.02 52575.83 88888.00 2007-03-24 06:57:37.401 083 18117.29 73.02 52575.85 88888.00 2007-03-24 06:57:37.901 083 18117.44 73.16 52575.87 88888.00 2007-03-24 06:57:38.401 083 18117.37 73.22 52575.84 88888.00 2007-03-24 06:57:38.901 083 18117.44 73.23 52575.74 88888.00 2007-03-24 06:57:39.401 083 18117.36 73.14 52575.73 88888.00 2007-03-24 06:57:39.901 083 18117.25 73.14 52575.86 88888.00 2007-03-24 06:57:40.401 083 18117.16 73.10 52575.78 88888.00 2007-03-24 06:57:40.901 083 18117.12 73.09 52575.79 88888.00 2007-03-24 06:57:41.401 083 18117.17 73.06 52575.90 88888.00 2007-03-24 06:57:41.901 083 18117.39 73.06 52575.92 88888.00 2007-03-24 06:57:42.401 083 18117.49 73.06 52575.95 88888.00 2007-03-24 06:57:42.901 083 18117.22 73.10 52575.89 88888.00 2007-03-24 06:57:43.401 083 18117.22 73.15 52575.95 88888.00 2007-03-24 06:57:43.901 083 18117.19 73.19 52575.95 88888.00 2007-03-24 06:57:44.401 083 18117.05 73.25 52575.96 88888.00 2007-03-24 06:57:44.901 083 18117.01 73.30 52576.01 88888.00 2007-03-24 06:57:45.401 083 18116.90 73.32 52575.91 88888.00 2007-03-24 06:57:45.901 083 18116.79 73.36 52575.85 88888.00 2007-03-24 06:57:46.401 083 18116.68 73.39 52575.79 88888.00 2007-03-24 06:57:46.901 083 18116.71 73.38 52575.89 88888.00 2007-03-24 06:57:47.401 083 18116.60 73.33 52575.96 88888.00 2007-03-24 06:57:47.901 083 18116.68 73.28 52575.84 88888.00 2007-03-24 06:57:48.401 083 18116.72 73.29 52575.87 88888.00 2007-03-24 06:57:48.901 083 18116.73 73.24 52575.89 88888.00 2007-03-24 06:57:49.401 083 18116.72 73.22 52575.86 88888.00 2007-03-24 06:57:49.901 083 18116.70 73.26 52575.79 88888.00 2007-03-24 06:57:50.401 083 18116.66 73.26 52575.71 88888.00 2007-03-24 06:57:50.901 083 18116.66 73.31 52575.73 88888.00 2007-03-24 06:57:51.401 083 18116.69 73.36 52575.76 88888.00 2007-03-24 06:57:51.901 083 18116.63 73.45 52575.80 88888.00 2007-03-24 06:57:52.401 083 18116.53 73.48 52575.81 88888.00 2007-03-24 06:57:52.901 083 18116.52 73.52 52575.79 88888.00 2007-03-24 06:57:53.401 083 18116.56 73.54 52575.79 88888.00 2007-03-24 06:57:53.901 083 18116.36 73.59 52575.84 88888.00 2007-03-24 06:57:54.401 083 18116.26 73.70 52575.71 88888.00 2007-03-24 06:57:54.901 083 18116.25 73.74 52575.61 88888.00 2007-03-24 06:57:55.401 083 18116.09 73.72 52575.66 88888.00 2007-03-24 06:57:55.901 083 18116.05 73.74 52575.81 88888.00 2007-03-24 06:57:56.401 083 18116.08 73.68 52575.73 88888.00 2007-03-24 06:57:56.901 083 18115.90 73.65 52575.78 88888.00 2007-03-24 06:57:57.401 083 18115.72 73.69 52575.86 88888.00 2007-03-24 06:57:57.901 083 18115.85 73.72 52575.70 88888.00 2007-03-24 06:57:58.401 083 18115.87 73.75 52575.59 88888.00 2007-03-24 06:57:58.901 083 18115.86 73.69 52575.66 88888.00 2007-03-24 06:57:59.401 083 18115.88 73.67 52575.60 88888.00 2007-03-24 06:57:59.901 083 18115.75 73.72 52575.55 88888.00 2007-03-24 06:58:00.401 083 18115.80 73.75 52575.57 88888.00 2007-03-24 06:58:00.901 083 18115.77 73.80 52575.60 88888.00 2007-03-24 06:58:01.401 083 18115.79 73.76 52575.64 88888.00 2007-03-24 06:58:01.901 083 18115.81 73.69 52575.63 88888.00 2007-03-24 06:58:02.401 083 18115.79 73.64 52575.55 88888.00 2007-03-24 06:58:02.901 083 18115.61 73.67 52575.46 88888.00 2007-03-24 06:58:03.401 083 18115.55 73.66 52575.55 88888.00 2007-03-24 06:58:03.901 083 18115.54 73.57 52575.51 88888.00 2007-03-24 06:58:04.401 083 18115.50 73.50 52575.49 88888.00 2007-03-24 06:58:04.901 083 18115.52 73.54 52575.48 88888.00 2007-03-24 06:58:05.401 083 18115.49 73.55 52575.38 88888.00 2007-03-24 06:58:05.901 083 18115.40 73.53 52575.40 88888.00 2007-03-24 06:58:06.401 083 18115.37 73.55 52575.52 88888.00 2007-03-24 06:58:06.901 083 18115.41 73.53 52575.46 88888.00 2007-03-24 06:58:07.401 083 18115.51 73.56 52575.37 88888.00 2007-03-24 06:58:07.901 083 18115.51 73.58 52575.36 88888.00 2007-03-24 06:58:08.401 083 18115.56 73.50 52575.36 88888.00 2007-03-24 06:58:08.901 083 18115.66 73.37 52575.38 88888.00 2007-03-24 06:58:09.401 083 18115.73 73.35 52575.38 88888.00 2007-03-24 06:58:09.901 083 18115.81 73.34 52575.15 88888.00 2007-03-24 06:58:10.401 083 18115.95 73.33 52575.09 88888.00 2007-03-24 06:58:10.901 083 18116.04 73.21 52575.16 88888.00 2007-03-24 06:58:11.401 083 18116.10 73.15 52575.12 88888.00 2007-03-24 06:58:11.901 083 18116.16 73.09 52575.13 88888.00 2007-03-24 06:58:12.401 083 18116.06 73.01 52575.11 88888.00 2007-03-24 06:58:12.901 083 18116.12 73.00 52575.00 88888.00 2007-03-24 06:58:13.401 083 18116.15 72.94 52574.97 88888.00 2007-03-24 06:58:13.901 083 18116.27 72.95 52574.92 88888.00 2007-03-24 06:58:14.401 083 18116.34 72.95 52574.88 88888.00 2007-03-24 06:58:14.901 083 18116.47 72.87 52574.79 88888.00 2007-03-24 06:58:15.401 083 18116.58 72.82 52574.88 88888.00 2007-03-24 06:58:15.901 083 18116.59 72.77 52574.95 88888.00 2007-03-24 06:58:16.401 083 18116.77 72.68 52574.81 88888.00 2007-03-24 06:58:16.901 083 18116.93 72.62 52574.71 88888.00 2007-03-24 06:58:17.401 083 18117.17 72.61 52574.85 88888.00 2007-03-24 06:58:17.901 083 18117.28 72.57 52574.95 88888.00 2007-03-24 06:58:18.401 083 18117.24 72.53 52574.94 88888.00 2007-03-24 06:58:18.901 083 18117.51 72.44 52574.98 88888.00 2007-03-24 06:58:19.401 083 18117.68 72.41 52575.11 88888.00 2007-03-24 06:58:19.901 083 18117.66 72.36 52575.08 88888.00 2007-03-24 06:58:20.401 083 18117.83 72.35 52575.03 88888.00 2007-03-24 06:58:20.901 083 18117.91 72.28 52575.02 88888.00 2007-03-24 06:58:21.401 083 18117.89 72.25 52575.03 88888.00 2007-03-24 06:58:21.901 083 18117.86 72.21 52574.98 88888.00 2007-03-24 06:58:22.401 083 18117.75 72.18 52574.97 88888.00 2007-03-24 06:58:22.901 083 18117.82 72.08 52574.97 88888.00 2007-03-24 06:58:23.401 083 18117.76 72.05 52574.97 88888.00 2007-03-24 06:58:23.901 083 18117.68 71.98 52574.95 88888.00 2007-03-24 06:58:24.401 083 18117.57 71.85 52574.93 88888.00 2007-03-24 06:58:24.901 083 18117.51 71.79 52574.93 88888.00 2007-03-24 06:58:25.401 083 18117.54 71.77 52575.08 88888.00 2007-03-24 06:58:25.901 083 18117.43 71.67 52575.17 88888.00 2007-03-24 06:58:26.401 083 18117.37 71.62 52575.15 88888.00 2007-03-24 06:58:26.901 083 18117.32 71.62 52575.18 88888.00 2007-03-24 06:58:27.401 083 18117.28 71.61 52575.13 88888.00 2007-03-24 06:58:27.901 083 18117.22 71.55 52575.14 88888.00 2007-03-24 06:58:28.401 083 18117.13 71.63 52575.26 88888.00 2007-03-24 06:58:28.901 083 18117.06 71.61 52575.33 88888.00 2007-03-24 06:58:29.401 083 18117.10 71.59 52575.40 88888.00 2007-03-24 06:58:29.901 083 18117.04 71.49 52575.55 88888.00 2007-03-24 06:58:30.401 083 18116.95 71.53 52575.60 88888.00 2007-03-24 06:58:30.901 083 18116.88 71.66 52575.67 88888.00 2007-03-24 06:58:31.401 083 18116.71 71.63 52575.79 88888.00 2007-03-24 06:58:31.901 083 18116.45 71.65 52575.87 88888.00 2007-03-24 06:58:32.401 083 18116.47 71.61 52575.76 88888.00 2007-03-24 06:58:32.901 083 18116.39 71.67 52575.76 88888.00 2007-03-24 06:58:33.401 083 18116.18 71.63 52575.80 88888.00 2007-03-24 06:58:33.901 083 18115.99 71.61 52575.92 88888.00 2007-03-24 06:58:34.401 083 18115.94 71.77 52575.97 88888.00 2007-03-24 06:58:34.901 083 18115.90 71.88 52576.02 88888.00 2007-03-24 06:58:35.401 083 18115.79 71.92 52575.93 88888.00 2007-03-24 06:58:35.901 083 18115.71 71.99 52576.07 88888.00 2007-03-24 06:58:36.401 083 18115.67 71.91 52576.25 88888.00 2007-03-24 06:58:36.901 083 18115.74 71.99 52576.37 88888.00 2007-03-24 06:58:37.401 083 18115.70 72.05 52576.52 88888.00 2007-03-24 06:58:37.901 083 18115.69 72.17 52576.61 88888.00 2007-03-24 06:58:38.401 083 18115.55 72.33 52576.53 88888.00 2007-03-24 06:58:38.901 083 18115.54 72.45 52576.64 88888.00 2007-03-24 06:58:39.401 083 18115.51 72.70 52576.79 88888.00 2007-03-24 06:58:39.901 083 18115.39 72.81 52576.91 88888.00 2007-03-24 06:58:40.401 083 18115.31 72.81 52576.96 88888.00 2007-03-24 06:58:40.901 083 18115.51 72.94 52576.89 88888.00 2007-03-24 06:58:41.401 083 18115.82 73.02 52576.99 88888.00 2007-03-24 06:58:41.901 083 18115.43 73.12 52577.09 88888.00 2007-03-24 06:58:42.401 083 18115.09 73.28 52577.12 88888.00 2007-03-24 06:58:42.901 083 18114.89 73.46 52577.17 88888.00 2007-03-24 06:58:43.401 083 18114.87 73.59 52577.20 88888.00 2007-03-24 06:58:43.901 083 18114.91 73.72 52577.31 88888.00 2007-03-24 06:58:44.401 083 18114.93 73.90 52577.33 88888.00 2007-03-24 06:58:44.901 083 18114.82 74.00 52577.35 88888.00 2007-03-24 06:58:45.401 083 18114.75 74.12 52577.44 88888.00 2007-03-24 06:58:45.901 083 18114.64 74.32 52577.44 88888.00 2007-03-24 06:58:46.401 083 18114.50 74.48 52577.42 88888.00 2007-03-24 06:58:46.901 083 18114.33 74.65 52577.47 88888.00 2007-03-24 06:58:47.401 083 18114.35 74.78 52577.59 88888.00 2007-03-24 06:58:47.901 083 18114.25 75.00 52577.55 88888.00 2007-03-24 06:58:48.401 083 18114.14 75.11 52577.64 88888.00 2007-03-24 06:58:48.901 083 18114.00 75.19 52577.72 88888.00 2007-03-24 06:58:49.401 083 18113.82 75.28 52577.70 88888.00 2007-03-24 06:58:49.901 083 18113.77 75.39 52577.75 88888.00 2007-03-24 06:58:50.401 083 18113.74 75.41 52577.79 88888.00 2007-03-24 06:58:50.901 083 18113.69 75.48 52577.89 88888.00 2007-03-24 06:58:51.401 083 18113.65 75.63 52577.87 88888.00 2007-03-24 06:58:51.901 083 18113.57 75.75 52577.76 88888.00 2007-03-24 06:58:52.401 083 18113.56 75.76 52577.73 88888.00 2007-03-24 06:58:52.901 083 18113.46 75.84 52577.80 88888.00 2007-03-24 06:58:53.401 083 18113.37 76.03 52577.78 88888.00 2007-03-24 06:58:53.901 083 18113.31 76.19 52577.82 88888.00 2007-03-24 06:58:54.401 083 18113.27 76.14 52577.69 88888.00 2007-03-24 06:58:54.901 083 18113.16 76.07 52577.77 88888.00 2007-03-24 06:58:55.401 083 18113.13 76.22 52577.79 88888.00 2007-03-24 06:58:55.901 083 18113.20 76.29 52577.73 88888.00 2007-03-24 06:58:56.401 083 18113.34 76.31 52577.76 88888.00 2007-03-24 06:58:56.901 083 18113.28 76.45 52577.80 88888.00 2007-03-24 06:58:57.401 083 18113.33 76.47 52577.82 88888.00 2007-03-24 06:58:57.901 083 18113.38 76.51 52577.66 88888.00 2007-03-24 06:58:58.401 083 18113.39 76.59 52577.62 88888.00 2007-03-24 06:58:58.901 083 18113.46 76.68 52577.67 88888.00 2007-03-24 06:58:59.401 083 18113.36 76.72 52577.62 88888.00 2007-03-24 06:58:59.901 083 18113.43 76.82 52577.61 88888.00 2007-03-24 06:59:00.401 083 18113.44 76.80 52577.64 88888.00 2007-03-24 06:59:00.901 083 18113.51 76.98 52577.57 88888.00 2007-03-24 06:59:01.401 083 18113.59 76.99 52577.46 88888.00 2007-03-24 06:59:01.901 083 18113.53 77.00 52577.44 88888.00 2007-03-24 06:59:02.401 083 18113.54 77.08 52577.42 88888.00 2007-03-24 06:59:02.901 083 18113.47 77.12 52577.49 88888.00 2007-03-24 06:59:03.401 083 18113.53 77.23 52577.53 88888.00 2007-03-24 06:59:03.901 083 18113.55 77.26 52577.49 88888.00 2007-03-24 06:59:04.401 083 18113.62 77.24 52577.46 88888.00 2007-03-24 06:59:04.901 083 18113.60 77.35 52577.46 88888.00 2007-03-24 06:59:05.401 083 18113.65 77.34 52577.38 88888.00 2007-03-24 06:59:05.901 083 18113.76 77.30 52577.37 88888.00 2007-03-24 06:59:06.401 083 18113.84 77.23 52577.41 88888.00 2007-03-24 06:59:06.901 083 18113.82 77.28 52577.52 88888.00 2007-03-24 06:59:07.401 083 18113.93 77.31 52577.50 88888.00 2007-03-24 06:59:07.901 083 18114.06 77.36 52577.54 88888.00 2007-03-24 06:59:08.401 083 18113.99 77.32 52577.57 88888.00 2007-03-24 06:59:08.901 083 18114.08 77.36 52577.60 88888.00 2007-03-24 06:59:09.401 083 18114.00 77.37 52577.65 88888.00 2007-03-24 06:59:09.901 083 18114.02 77.38 52577.68 88888.00 2007-03-24 06:59:10.401 083 18114.15 77.19 52577.69 88888.00 2007-03-24 06:59:10.901 083 18114.17 76.92 52577.64 88888.00 2007-03-24 06:59:11.401 083 18114.24 77.06 52577.75 88888.00 2007-03-24 06:59:11.901 083 18114.31 77.05 52577.66 88888.00 2007-03-24 06:59:12.401 083 18114.36 76.88 52577.65 88888.00 2007-03-24 06:59:12.901 083 18114.44 76.68 52577.76 88888.00 2007-03-24 06:59:13.401 083 18114.49 76.59 52577.79 88888.00 2007-03-24 06:59:13.901 083 18114.32 76.50 52577.76 88888.00 2007-03-24 06:59:14.401 083 18114.43 76.49 52577.88 88888.00 2007-03-24 06:59:14.901 083 18114.51 76.47 52577.93 88888.00 2007-03-24 06:59:15.401 083 18114.52 76.39 52578.01 88888.00 2007-03-24 06:59:15.901 083 18114.49 76.33 52578.13 88888.00 2007-03-24 06:59:16.401 083 18114.58 76.32 52578.16 88888.00 2007-03-24 06:59:16.901 083 18114.49 76.30 52578.07 88888.00 2007-03-24 06:59:17.401 083 18114.40 76.34 52578.06 88888.00 2007-03-24 06:59:17.901 083 18114.39 76.33 52578.17 88888.00 2007-03-24 06:59:18.401 083 18114.36 76.28 52578.28 88888.00 2007-03-24 06:59:18.901 083 18114.36 76.37 52578.27 88888.00 2007-03-24 06:59:19.401 083 18114.30 76.30 52578.25 88888.00 2007-03-24 06:59:19.901 083 18114.20 76.09 52578.29 88888.00 2007-03-24 06:59:20.401 083 18114.23 76.02 52578.26 88888.00 2007-03-24 06:59:20.901 083 18114.19 76.03 52578.28 88888.00 2007-03-24 06:59:21.401 083 18114.21 75.95 52578.20 88888.00 2007-03-24 06:59:21.901 083 18114.19 75.81 52578.28 88888.00 2007-03-24 06:59:22.401 083 18114.15 75.72 52578.31 88888.00 2007-03-24 06:59:22.901 083 18114.08 75.61 52578.26 88888.00 2007-03-24 06:59:23.401 083 18114.04 75.58 52578.25 88888.00 2007-03-24 06:59:23.901 083 18114.00 75.51 52578.39 88888.00 2007-03-24 06:59:24.401 083 18114.02 75.40 52578.38 88888.00 2007-03-24 06:59:24.901 083 18114.07 75.26 52578.39 88888.00 2007-03-24 06:59:25.401 083 18113.99 75.25 52578.49 88888.00 2007-03-24 06:59:25.901 083 18113.96 75.25 52578.50 88888.00 2007-03-24 06:59:26.401 083 18113.88 75.14 52578.50 88888.00 2007-03-24 06:59:26.901 083 18113.68 75.03 52578.61 88888.00 2007-03-24 06:59:27.401 083 18113.77 75.01 52578.66 88888.00 2007-03-24 06:59:27.901 083 18113.76 75.11 52578.58 88888.00 2007-03-24 06:59:28.401 083 18113.68 75.10 52578.56 88888.00 2007-03-24 06:59:28.901 083 18113.78 75.07 52578.64 88888.00 2007-03-24 06:59:29.401 083 18113.97 75.08 52578.65 88888.00 2007-03-24 06:59:29.901 083 18113.88 75.07 52578.65 88888.00 2007-03-24 06:59:30.401 083 18113.87 75.13 52578.72 88888.00 2007-03-24 06:59:30.901 083 18113.82 75.25 52578.80 88888.00 2007-03-24 06:59:31.401 083 18113.85 75.33 52578.99 88888.00 2007-03-24 06:59:31.901 083 18113.95 75.17 52579.01 88888.00 2007-03-24 06:59:32.401 083 18114.02 75.18 52578.96 88888.00 2007-03-24 06:59:32.901 083 18114.09 75.25 52578.98 88888.00 2007-03-24 06:59:33.401 083 18114.02 75.36 52578.97 88888.00 2007-03-24 06:59:33.901 083 18114.08 75.46 52578.98 88888.00 2007-03-24 06:59:34.401 083 18114.09 75.56 52579.12 88888.00 2007-03-24 06:59:34.901 083 18114.10 75.67 52579.12 88888.00 2007-03-24 06:59:35.401 083 18114.03 75.63 52579.07 88888.00 2007-03-24 06:59:35.901 083 18114.02 75.63 52579.17 88888.00 2007-03-24 06:59:36.401 083 18113.99 75.66 52579.26 88888.00 2007-03-24 06:59:36.901 083 18114.07 75.73 52579.34 88888.00 2007-03-24 06:59:37.401 083 18114.01 75.82 52579.28 88888.00 2007-03-24 06:59:37.901 083 18113.98 75.90 52579.29 88888.00 2007-03-24 06:59:38.401 083 18113.99 75.90 52579.42 88888.00 2007-03-24 06:59:38.901 083 18114.06 75.97 52579.49 88888.00 2007-03-24 06:59:39.401 083 18114.11 76.09 52579.47 88888.00 2007-03-24 06:59:39.901 083 18114.10 76.18 52579.52 88888.00 2007-03-24 06:59:40.401 083 18114.00 76.33 52579.56 88888.00 2007-03-24 06:59:40.901 083 18113.98 76.45 52579.80 88888.00 2007-03-24 06:59:41.401 083 18114.02 76.59 52579.91 88888.00 2007-03-24 06:59:41.901 083 18114.02 76.72 52579.89 88888.00 2007-03-24 06:59:42.398 083 18114.01 76.76 52579.97 88888.00 2007-03-24 06:59:42.908 083 18114.06 76.76 52579.92 88888.00 2007-03-24 06:59:43.408 083 18113.92 76.77 52579.88 88888.00 2007-03-24 06:59:43.908 083 18113.88 76.80 52579.88 88888.00 2007-03-24 06:59:44.408 083 18113.99 77.03 52579.89 88888.00 2007-03-24 06:59:44.908 083 18114.10 77.14 52579.98 88888.00 2007-03-24 06:59:45.408 083 18114.24 77.24 52580.01 88888.00 2007-03-24 06:59:45.908 083 18114.27 77.39 52580.02 88888.00 2007-03-24 06:59:46.408 083 18114.24 77.53 52580.04 88888.00 2007-03-24 06:59:46.908 083 18114.21 77.65 52580.14 88888.00 2007-03-24 06:59:47.408 083 18114.23 77.75 52580.17 88888.00 2007-03-24 06:59:47.908 083 18114.17 77.83 52580.22 88888.00 2007-03-24 06:59:48.408 083 18114.11 77.88 52580.10 88888.00 2007-03-24 06:59:48.908 083 18113.95 77.99 52580.12 88888.00 2007-03-24 06:59:49.408 083 18113.80 78.06 52580.20 88888.00 2007-03-24 06:59:49.908 083 18113.86 78.07 52580.30 88888.00 2007-03-24 06:59:50.408 083 18113.93 78.04 52580.19 88888.00 2007-03-24 06:59:50.908 083 18113.96 78.06 52580.24 88888.00 2007-03-24 06:59:51.408 083 18113.97 78.05 52580.21 88888.00 2007-03-24 06:59:51.908 083 18113.91 78.11 52580.25 88888.00 2007-03-24 06:59:52.408 083 18113.81 78.17 52580.33 88888.00 2007-03-24 06:59:52.908 083 18113.92 78.15 52580.38 88888.00 2007-03-24 06:59:53.408 083 18113.93 78.06 52580.39 88888.00 2007-03-24 06:59:53.908 083 18113.92 78.04 52580.39 88888.00 2007-03-24 06:59:54.408 083 18113.95 78.01 52580.37 88888.00 2007-03-24 06:59:54.908 083 18114.04 78.02 52580.43 88888.00 2007-03-24 06:59:55.408 083 18114.02 78.00 52580.47 88888.00 2007-03-24 06:59:55.908 083 18113.95 77.94 52580.54 88888.00 2007-03-24 06:59:56.408 083 18113.98 77.88 52580.54 88888.00 2007-03-24 06:59:56.908 083 18113.87 77.85 52580.58 88888.00 2007-03-24 06:59:57.408 083 18114.06 77.78 52580.62 88888.00 2007-03-24 06:59:57.908 083 18114.12 77.80 52580.62 88888.00 2007-03-24 06:59:58.408 083 18114.03 77.80 52580.69 88888.00 2007-03-24 06:59:58.908 083 18114.04 77.80 52580.84 88888.00 2007-03-24 06:59:59.408 083 18113.89 77.84 52580.92 88888.00 2007-03-24 06:59:59.908 083 18113.95 77.66 52580.86 88888.00 2007-03-24 07:00:00.408 083 18113.88 77.54 52580.88 88888.00 2007-03-24 07:00:00.908 083 18113.91 77.49 52580.97 88888.00 2007-03-24 07:00:01.408 083 18113.87 77.50 52581.02 88888.00 2007-03-24 07:00:01.908 083 18113.86 77.50 52581.07 88888.00 2007-03-24 07:00:02.408 083 18113.75 77.46 52581.06 88888.00 2007-03-24 07:00:02.908 083 18113.82 77.46 52581.13 88888.00 2007-03-24 07:00:03.408 083 18113.80 77.48 52581.28 88888.00 2007-03-24 07:00:03.908 083 18113.91 77.46 52581.24 88888.00 2007-03-24 07:00:04.408 083 18113.95 77.41 52581.21 88888.00 2007-03-24 07:00:04.908 083 18113.92 77.35 52581.26 88888.00 2007-03-24 07:00:05.408 083 18113.91 77.21 52581.38 88888.00 2007-03-24 07:00:05.908 083 18113.96 77.17 52581.30 88888.00 2007-03-24 07:00:06.408 083 18114.14 77.20 52581.30 88888.00 2007-03-24 07:00:06.908 083 18114.22 77.12 52581.40 88888.00 2007-03-24 07:00:07.408 083 18114.18 77.09 52581.37 88888.00 2007-03-24 07:00:07.908 083 18114.14 77.09 52581.43 88888.00 2007-03-24 07:00:08.408 083 18114.11 77.11 52581.46 88888.00 2007-03-24 07:00:08.908 083 18114.12 76.99 52581.53 88888.00 2007-03-24 07:00:09.408 083 18114.02 77.03 52581.53 88888.00 2007-03-24 07:00:09.908 083 18114.03 77.12 52581.58 88888.00 2007-03-24 07:00:10.408 083 18114.07 77.09 52581.52 88888.00 2007-03-24 07:00:10.908 083 18114.09 77.08 52581.56 88888.00 2007-03-24 07:00:11.408 083 18113.98 77.02 52581.71 88888.00 2007-03-24 07:00:11.908 083 18113.96 77.09 52581.72 88888.00 2007-03-24 07:00:12.408 083 18113.95 77.05 52581.75 88888.00 2007-03-24 07:00:12.908 083 18113.78 76.99 52581.74 88888.00 2007-03-24 07:00:13.408 083 18113.71 77.03 52581.58 88888.00 2007-03-24 07:00:13.908 083 18113.74 76.98 52581.61 88888.00 2007-03-24 07:00:14.408 083 18113.86 76.99 52581.71 88888.00 2007-03-24 07:00:14.908 083 18114.01 76.90 52581.73 88888.00 2007-03-24 07:00:15.408 083 18114.06 76.85 52581.74 88888.00 2007-03-24 07:00:15.908 083 18114.15 76.86 52581.75 88888.00 2007-03-24 07:00:16.408 083 18114.13 76.86 52581.81 88888.00 2007-03-24 07:00:16.908 083 18114.03 76.87 52581.93 88888.00 2007-03-24 07:00:17.408 083 18114.03 76.85 52581.95 88888.00 2007-03-24 07:00:17.908 083 18114.17 76.84 52581.85 88888.00 2007-03-24 07:00:18.408 083 18114.27 76.97 52581.75 88888.00 2007-03-24 07:00:18.908 083 18114.31 76.90 52581.79 88888.00 2007-03-24 07:00:19.408 083 18114.40 76.84 52581.81 88888.00 2007-03-24 07:00:19.908 083 18114.53 76.87 52581.85 88888.00 2007-03-24 07:00:20.408 083 18114.53 76.82 52581.88 88888.00 2007-03-24 07:00:20.908 083 18114.51 76.84 52581.96 88888.00 2007-03-24 07:00:21.408 083 18114.54 76.90 52582.13 88888.00 2007-03-24 07:00:21.908 083 18114.57 76.99 52582.18 88888.00 2007-03-24 07:00:22.408 083 18114.67 77.03 52582.28 88888.00 2007-03-24 07:00:22.908 083 18114.77 77.11 52582.22 88888.00 2007-03-24 07:00:23.408 083 18114.83 77.13 52582.24 88888.00 2007-03-24 07:00:23.908 083 18114.85 77.25 52582.37 88888.00 2007-03-24 07:00:24.408 083 18114.93 77.38 52582.52 88888.00 2007-03-24 07:00:24.908 083 18115.18 77.39 52582.58 88888.00 2007-03-24 07:00:25.408 083 18115.15 77.40 52582.62 88888.00 2007-03-24 07:00:25.908 083 18115.11 77.33 52582.75 88888.00 2007-03-24 07:00:26.408 083 18115.31 77.37 52582.79 88888.00 2007-03-24 07:00:26.908 083 18115.59 77.55 52582.91 88888.00 2007-03-24 07:00:27.408 083 18115.72 77.63 52582.83 88888.00 2007-03-24 07:00:27.908 083 18115.75 77.68 52582.88 88888.00 2007-03-24 07:00:28.408 083 18115.92 77.73 52582.97 88888.00 2007-03-24 07:00:28.908 083 18115.95 77.80 52582.98 88888.00 2007-03-24 07:00:29.408 083 18116.08 77.78 52583.10 88888.00 2007-03-24 07:00:29.908 083 18116.31 77.72 52583.11 88888.00 2007-03-24 07:00:30.408 083 18116.59 77.79 52583.11 88888.00 2007-03-24 07:00:30.908 083 18116.68 77.86 52583.09 88888.00 2007-03-24 07:00:31.408 083 18116.71 77.88 52583.10 88888.00 2007-03-24 07:00:31.908 083 18116.80 77.87 52583.10 88888.00 2007-03-24 07:00:32.408 083 18116.92 77.98 52583.12 88888.00 2007-03-24 07:00:32.908 083 18116.80 78.04 52583.20 88888.00 2007-03-24 07:00:33.408 083 18116.74 78.18 52583.39 88888.00 2007-03-24 07:00:33.908 083 18116.86 78.22 52583.46 88888.00 2007-03-24 07:00:34.408 083 18116.97 78.26 52583.48 88888.00 2007-03-24 07:00:34.908 083 18116.91 78.29 52583.53 88888.00 2007-03-24 07:00:35.408 083 18116.80 78.30 52583.58 88888.00 2007-03-24 07:00:35.908 083 18116.71 78.52 52583.53 88888.00 2007-03-24 07:00:36.408 083 18116.71 78.50 52583.57 88888.00 2007-03-24 07:00:36.908 083 18116.67 78.62 52583.59 88888.00 2007-03-24 07:00:37.408 083 18116.58 78.75 52583.69 88888.00 2007-03-24 07:00:37.908 083 18116.48 78.85 52583.64 88888.00 2007-03-24 07:00:38.408 083 18116.45 78.85 52583.63 88888.00 2007-03-24 07:00:38.908 083 18116.40 78.88 52583.61 88888.00 2007-03-24 07:00:39.408 083 18116.40 78.94 52583.55 88888.00 2007-03-24 07:00:39.908 083 18116.45 79.02 52583.46 88888.00 2007-03-24 07:00:40.408 083 18116.43 79.07 52583.49 88888.00 2007-03-24 07:00:40.908 083 18116.32 79.16 52583.69 88888.00 2007-03-24 07:00:41.408 083 18116.30 79.20 52583.75 88888.00 2007-03-24 07:00:41.908 083 18116.14 79.19 52583.85 88888.00 2007-03-24 07:00:42.408 083 18115.93 79.24 52583.84 88888.00 2007-03-24 07:00:42.908 083 18115.80 79.33 52583.87 88888.00 2007-03-24 07:00:43.408 083 18115.71 79.40 52583.75 88888.00 2007-03-24 07:00:43.908 083 18115.63 79.47 52583.86 88888.00 2007-03-24 07:00:44.408 083 18115.45 79.50 52583.81 88888.00 2007-03-24 07:00:44.908 083 18115.21 79.50 52583.80 88888.00 2007-03-24 07:00:45.408 083 18115.05 79.58 52583.85 88888.00 2007-03-24 07:00:45.908 083 18114.94 79.74 52583.78 88888.00 2007-03-24 07:00:46.408 083 18114.74 79.79 52583.74 88888.00 2007-03-24 07:00:46.908 083 18114.67 79.74 52583.78 88888.00 2007-03-24 07:00:47.408 083 18114.51 79.78 52583.79 88888.00 2007-03-24 07:00:47.908 083 18114.30 79.75 52583.75 88888.00 2007-03-24 07:00:48.408 083 18114.14 79.80 52583.75 88888.00 2007-03-24 07:00:48.908 083 18114.13 79.81 52583.70 88888.00 2007-03-24 07:00:49.408 083 18114.20 79.80 52583.82 88888.00 2007-03-24 07:00:49.908 083 18114.23 79.88 52583.75 88888.00 2007-03-24 07:00:50.408 083 18114.11 79.97 52583.75 88888.00 2007-03-24 07:00:50.908 083 18114.10 80.01 52583.78 88888.00 2007-03-24 07:00:51.408 083 18114.18 80.12 52583.78 88888.00 2007-03-24 07:00:51.908 083 18114.08 80.15 52583.79 88888.00 2007-03-24 07:00:52.408 083 18113.81 80.16 52583.81 88888.00 2007-03-24 07:00:52.908 083 18113.78 80.28 52583.83 88888.00 2007-03-24 07:00:53.408 083 18113.79 80.34 52583.82 88888.00 2007-03-24 07:00:53.908 083 18113.92 80.26 52583.76 88888.00 2007-03-24 07:00:54.408 083 18113.96 80.29 52583.62 88888.00 2007-03-24 07:00:54.908 083 18113.90 80.23 52583.59 88888.00 2007-03-24 07:00:55.408 083 18113.93 80.16 52583.53 88888.00 2007-03-24 07:00:55.908 083 18113.99 80.07 52583.44 88888.00 2007-03-24 07:00:56.408 083 18114.13 80.04 52583.38 88888.00 2007-03-24 07:00:56.908 083 18114.18 79.99 52583.37 88888.00 2007-03-24 07:00:57.408 083 18114.24 80.01 52583.36 88888.00 2007-03-24 07:00:57.908 083 18114.33 80.07 52583.33 88888.00 2007-03-24 07:00:58.408 083 18114.30 80.05 52583.24 88888.00 2007-03-24 07:00:58.908 083 18114.36 80.03 52583.28 88888.00 2007-03-24 07:00:59.408 083 18114.44 80.14 52583.39 88888.00 2007-03-24 07:00:59.908 083 18114.47 80.24 52583.42 88888.00 2007-03-24 07:01:00.408 083 18114.57 80.22 52583.41 88888.00 2007-03-24 07:01:00.908 083 18114.73 80.17 52583.39 88888.00 2007-03-24 07:01:01.408 083 18114.79 80.16 52583.38 88888.00 2007-03-24 07:01:01.908 083 18114.88 80.02 52583.40 88888.00 2007-03-24 07:01:02.408 083 18114.99 79.97 52583.51 88888.00 2007-03-24 07:01:02.908 083 18115.00 80.03 52583.57 88888.00 2007-03-24 07:01:03.408 083 18115.06 80.01 52583.60 88888.00 2007-03-24 07:01:03.908 083 18115.05 79.90 52583.62 88888.00 2007-03-24 07:01:04.408 083 18115.14 79.90 52583.64 88888.00 2007-03-24 07:01:04.908 083 18115.32 79.96 52583.72 88888.00 2007-03-24 07:01:05.408 083 18115.51 79.89 52583.78 88888.00 2007-03-24 07:01:05.908 083 18115.88 79.75 52583.86 88888.00 2007-03-24 07:01:06.408 083 18116.04 79.68 52583.82 88888.00 2007-03-24 07:01:06.908 083 18116.14 79.69 52583.69 88888.00 2007-03-24 07:01:07.408 083 18116.29 79.59 52583.81 88888.00 2007-03-24 07:01:07.908 083 18116.37 79.51 52583.90 88888.00 2007-03-24 07:01:08.408 083 18116.47 79.47 52583.92 88888.00 2007-03-24 07:01:08.908 083 18116.61 79.45 52583.88 88888.00 2007-03-24 07:01:09.408 083 18116.73 79.38 52583.97 88888.00 2007-03-24 07:01:09.908 083 18116.78 79.25 52583.94 88888.00 2007-03-24 07:01:10.408 083 18117.00 79.19 52583.90 88888.00 2007-03-24 07:01:10.908 083 18117.10 79.15 52583.95 88888.00 2007-03-24 07:01:11.408 083 18117.07 79.12 52583.90 88888.00 2007-03-24 07:01:11.908 083 18117.11 79.09 52583.94 88888.00 2007-03-24 07:01:12.408 083 18117.04 78.97 52583.86 88888.00 2007-03-24 07:01:12.908 083 18117.08 78.94 52583.82 88888.00 2007-03-24 07:01:13.408 083 18117.26 78.94 52583.86 88888.00 2007-03-24 07:01:13.908 083 18117.28 78.95 52583.86 88888.00 2007-03-24 07:01:14.408 083 18117.29 79.02 52583.82 88888.00 2007-03-24 07:01:14.908 083 18117.26 78.94 52583.72 88888.00 2007-03-24 07:01:15.408 083 18117.48 78.85 52583.64 88888.00 2007-03-24 07:01:15.908 083 18117.54 78.86 52583.59 88888.00 2007-03-24 07:01:16.408 083 18117.54 78.82 52583.51 88888.00 2007-03-24 07:01:16.908 083 18117.48 78.92 52583.48 88888.00 2007-03-24 07:01:17.408 083 18117.54 78.95 52583.44 88888.00 2007-03-24 07:01:17.908 083 18117.51 78.81 52583.40 88888.00 2007-03-24 07:01:18.408 083 18117.57 78.74 52583.46 88888.00 2007-03-24 07:01:18.908 083 18117.56 78.69 52583.18 88888.00 2007-03-24 07:01:19.408 083 18117.57 78.65 52583.04 88888.00 2007-03-24 07:01:19.908 083 18117.65 78.62 52583.01 88888.00 2007-03-24 07:01:20.408 083 18117.61 78.68 52582.98 88888.00 2007-03-24 07:01:20.908 083 18117.72 78.70 52583.07 88888.00 2007-03-24 07:01:21.408 083 18117.75 78.64 52583.10 88888.00 2007-03-24 07:01:21.908 083 18117.90 78.68 52583.14 88888.00 2007-03-24 07:01:22.408 083 18117.89 78.63 52583.18 88888.00 2007-03-24 07:01:22.908 083 18117.82 78.66 52583.06 88888.00 2007-03-24 07:01:23.408 083 18117.77 78.67 52583.02 88888.00 2007-03-24 07:01:23.908 083 18117.83 78.62 52582.95 88888.00 2007-03-24 07:01:24.408 083 18117.80 78.54 52582.82 88888.00 2007-03-24 07:01:24.908 083 18117.72 78.53 52582.81 88888.00 2007-03-24 07:01:25.408 083 18117.69 78.40 52582.82 88888.00 2007-03-24 07:01:25.908 083 18117.64 78.41 52582.82 88888.00 2007-03-24 07:01:26.408 083 18117.65 78.42 52582.90 88888.00 2007-03-24 07:01:26.908 083 18117.62 78.45 52582.84 88888.00 2007-03-24 07:01:27.408 083 18117.64 78.51 52582.93 88888.00 2007-03-24 07:01:27.908 083 18117.60 78.56 52582.92 88888.00 2007-03-24 07:01:28.408 083 18117.57 78.53 52582.83 88888.00 2007-03-24 07:01:28.908 083 18117.64 78.59 52582.88 88888.00 2007-03-24 07:01:29.408 083 18117.62 78.66 52582.91 88888.00 2007-03-24 07:01:29.908 083 18117.61 78.67 52582.84 88888.00 2007-03-24 07:01:30.408 083 18117.59 78.61 52582.87 88888.00 2007-03-24 07:01:30.908 083 18117.56 78.69 52582.93 88888.00 2007-03-24 07:01:31.408 083 18117.60 78.69 52583.11 88888.00 2007-03-24 07:01:31.908 083 18117.59 78.62 52583.25 88888.00 2007-03-24 07:01:32.408 083 18117.59 78.66 52583.16 88888.00 2007-03-24 07:01:32.908 083 18117.58 78.75 52583.16 88888.00 2007-03-24 07:01:33.408 083 18117.53 78.84 52583.10 88888.00 2007-03-24 07:01:33.908 083 18117.54 78.82 52583.14 88888.00 2007-03-24 07:01:34.408 083 18117.56 78.84 52583.21 88888.00 2007-03-24 07:01:34.908 083 18117.60 78.78 52583.10 88888.00 2007-03-24 07:01:35.408 083 18117.55 78.74 52583.15 88888.00 2007-03-24 07:01:35.908 083 18117.57 78.79 52583.18 88888.00 2007-03-24 07:01:36.408 083 18117.55 78.76 52583.16 88888.00 2007-03-24 07:01:36.908 083 18117.65 78.76 52583.36 88888.00 2007-03-24 07:01:37.408 083 18117.54 78.70 52583.42 88888.00 2007-03-24 07:01:37.908 083 18117.48 78.63 52583.38 88888.00 2007-03-24 07:01:38.408 083 18117.45 78.68 52583.34 88888.00 2007-03-24 07:01:38.908 083 18117.40 78.66 52583.42 88888.00 2007-03-24 07:01:39.408 083 18117.29 78.55 52583.52 88888.00 2007-03-24 07:01:39.908 083 18117.26 78.53 52583.61 88888.00 2007-03-24 07:01:40.408 083 18117.27 78.45 52583.59 88888.00 2007-03-24 07:01:40.908 083 18117.21 78.62 52583.57 88888.00 2007-03-24 07:01:41.408 083 18117.15 78.70 52583.71 88888.00 2007-03-24 07:01:41.908 083 18117.14 78.55 52583.84 88888.00 2007-03-24 07:01:42.408 083 18117.14 78.52 52583.90 88888.00 2007-03-24 07:01:42.908 083 18117.05 78.51 52583.86 88888.00 2007-03-24 07:01:43.408 083 18117.08 78.55 52583.75 88888.00 2007-03-24 07:01:43.908 083 18117.08 78.55 52583.82 88888.00 2007-03-24 07:01:44.408 083 18116.99 78.56 52583.83 88888.00 2007-03-24 07:01:44.908 083 18116.96 78.59 52583.79 88888.00 2007-03-24 07:01:45.408 083 18116.79 78.56 52583.83 88888.00 2007-03-24 07:01:45.908 083 18116.64 78.56 52583.85 88888.00 2007-03-24 07:01:46.408 083 18116.62 78.51 52583.85 88888.00 2007-03-24 07:01:46.908 083 18116.95 78.52 52583.84 88888.00 2007-03-24 07:01:47.408 083 18117.84 78.57 52583.79 88888.00 2007-03-24 07:01:47.908 083 18117.60 78.50 52583.70 88888.00 2007-03-24 07:01:48.408 083 18116.79 78.39 52583.67 88888.00 2007-03-24 07:01:48.908 083 18116.62 78.41 52583.55 88888.00 2007-03-24 07:01:49.408 083 18116.53 78.39 52583.60 88888.00 2007-03-24 07:01:49.908 083 18116.55 78.33 52583.61 88888.00 2007-03-24 07:01:50.408 083 18116.55 78.30 52583.63 88888.00 2007-03-24 07:01:50.908 083 18116.53 78.26 52583.73 88888.00 2007-03-24 07:01:51.408 083 18116.59 78.30 52583.76 88888.00 2007-03-24 07:01:51.908 083 18116.53 78.35 52583.84 88888.00 2007-03-24 07:01:52.408 083 18116.58 78.30 52583.79 88888.00 2007-03-24 07:01:52.908 083 18116.50 78.22 52583.83 88888.00 2007-03-24 07:01:53.408 083 18116.40 78.17 52583.83 88888.00 2007-03-24 07:01:53.908 083 18116.41 78.16 52583.74 88888.00 2007-03-24 07:01:54.408 083 18116.40 78.15 52583.76 88888.00 2007-03-24 07:01:54.908 083 18116.21 78.14 52583.75 88888.00 2007-03-24 07:01:55.408 083 18116.13 78.14 52583.64 88888.00 2007-03-24 07:01:55.908 083 18116.12 78.11 52583.65 88888.00 2007-03-24 07:01:56.408 083 18115.97 78.08 52583.67 88888.00 2007-03-24 07:01:56.908 083 18115.98 78.02 52583.62 88888.00 2007-03-24 07:01:57.408 083 18116.05 77.96 52583.68 88888.00 2007-03-24 07:01:57.908 083 18115.97 77.99 52583.72 88888.00 2007-03-24 07:01:58.408 083 18115.91 78.00 52583.71 88888.00 2007-03-24 07:01:58.908 083 18115.77 77.94 52583.69 88888.00 2007-03-24 07:01:59.408 083 18115.59 77.90 52583.67 88888.00 2007-03-24 07:01:59.908 083 18115.51 77.81 52583.59 88888.00 2007-03-24 07:02:00.408 083 18115.42 77.71 52583.41 88888.00 2007-03-24 07:02:00.908 083 18115.47 77.66 52583.46 88888.00 2007-03-24 07:02:01.408 083 18115.39 77.64 52583.46 88888.00 2007-03-24 07:02:01.908 083 18115.36 77.71 52583.33 88888.00 2007-03-24 07:02:02.408 083 18115.19 77.72 52583.34 88888.00 2007-03-24 07:02:02.908 083 18115.01 77.68 52583.34 88888.00 2007-03-24 07:02:03.408 083 18114.88 77.65 52583.30 88888.00 2007-03-24 07:02:03.908 083 18114.82 77.55 52583.34 88888.00 2007-03-24 07:02:04.408 083 18114.74 77.54 52583.28 88888.00 2007-03-24 07:02:04.908 083 18114.60 77.53 52583.23 88888.00 2007-03-24 07:02:05.408 083 18114.62 77.49 52583.11 88888.00 2007-03-24 07:02:05.908 083 18114.77 77.42 52583.14 88888.00 2007-03-24 07:02:06.408 083 18114.78 77.22 52583.20 88888.00 2007-03-24 07:02:06.908 083 18114.61 77.12 52583.28 88888.00 2007-03-24 07:02:07.408 083 18114.61 77.31 52583.20 88888.00 2007-03-24 07:02:07.908 083 18114.53 77.65 52583.21 88888.00 2007-03-24 07:02:08.408 083 18114.53 77.78 52583.27 88888.00 2007-03-24 07:02:08.908 083 18114.34 77.81 52583.25 88888.00 2007-03-24 07:02:09.408 083 18114.25 77.79 52583.24 88888.00 2007-03-24 07:02:09.908 083 18114.14 77.79 52583.21 88888.00 2007-03-24 07:02:10.408 083 18114.07 77.87 52583.14 88888.00 2007-03-24 07:02:10.908 083 18113.91 78.00 52583.15 88888.00 2007-03-24 07:02:11.408 083 18113.99 78.10 52583.18 88888.00 2007-03-24 07:02:11.908 083 18114.01 78.12 52583.23 88888.00 2007-03-24 07:02:12.408 083 18113.92 78.05 52583.23 88888.00 2007-03-24 07:02:12.908 083 18113.80 78.10 52583.36 88888.00 2007-03-24 07:02:13.408 083 18113.79 78.14 52583.30 88888.00 2007-03-24 07:02:13.908 083 18113.69 78.13 52583.28 88888.00 2007-03-24 07:02:14.408 083 18113.52 78.08 52583.32 88888.00 2007-03-24 07:02:14.908 083 18113.45 78.21 52583.20 88888.00 2007-03-24 07:02:15.408 083 18113.32 78.26 52583.01 88888.00 2007-03-24 07:02:15.908 083 18113.12 78.26 52582.98 88888.00 2007-03-24 07:02:16.408 083 18112.95 78.21 52582.97 88888.00 2007-03-24 07:02:16.908 083 18112.95 78.19 52582.91 88888.00 2007-03-24 07:02:17.408 083 18112.68 78.16 52582.84 88888.00 2007-03-24 07:02:17.908 083 18112.47 78.16 52582.88 88888.00 2007-03-24 07:02:18.408 083 18112.32 78.16 52582.78 88888.00 2007-03-24 07:02:18.908 083 18112.29 78.09 52582.76 88888.00 2007-03-24 07:02:19.408 083 18112.11 78.05 52582.69 88888.00 2007-03-24 07:02:19.908 083 18112.12 78.03 52582.63 88888.00 2007-03-24 07:02:20.408 083 18112.13 78.06 52582.60 88888.00 2007-03-24 07:02:20.908 083 18112.10 78.10 52582.60 88888.00 2007-03-24 07:02:21.408 083 18112.08 78.07 52582.65 88888.00 2007-03-24 07:02:21.908 083 18112.04 78.06 52582.67 88888.00 2007-03-24 07:02:22.408 083 18112.17 78.03 52582.49 88888.00 2007-03-24 07:02:22.908 083 18112.24 78.03 52582.35 88888.00 2007-03-24 07:02:23.408 083 18112.17 78.07 52582.40 88888.00 2007-03-24 07:02:23.908 083 18112.06 78.15 52582.40 88888.00 2007-03-24 07:02:24.408 083 18111.96 78.18 52582.33 88888.00 2007-03-24 07:02:24.908 083 18111.93 78.19 52582.41 88888.00 2007-03-24 07:02:25.408 083 18111.90 78.21 52582.39 88888.00 2007-03-24 07:02:25.908 083 18111.82 78.18 52582.35 88888.00 2007-03-24 07:02:26.408 083 18111.80 78.13 52582.26 88888.00 2007-03-24 07:02:26.908 083 18111.67 78.16 52582.20 88888.00 2007-03-24 07:02:27.408 083 18111.83 78.12 52582.17 88888.00 2007-03-24 07:02:27.908 083 18111.99 78.04 52582.07 88888.00 2007-03-24 07:02:28.408 083 18111.93 77.97 52582.06 88888.00 2007-03-24 07:02:28.908 083 18111.86 77.97 52582.10 88888.00 2007-03-24 07:02:29.408 083 18111.97 78.05 52582.17 88888.00 2007-03-24 07:02:29.908 083 18112.01 78.05 52582.14 88888.00 2007-03-24 07:02:30.408 083 18111.96 78.00 52582.19 88888.00 2007-03-24 07:02:30.908 083 18111.91 77.98 52582.14 88888.00 2007-03-24 07:02:31.408 083 18111.84 77.96 52582.12 88888.00 2007-03-24 07:02:31.908 083 18111.94 77.95 52582.11 88888.00 2007-03-24 07:02:32.408 083 18112.01 77.90 52582.16 88888.00 2007-03-24 07:02:32.908 083 18112.03 77.82 52582.01 88888.00 2007-03-24 07:02:33.408 083 18112.10 77.79 52581.95 88888.00 2007-03-24 07:02:33.908 083 18112.21 77.76 52581.88 88888.00 2007-03-24 07:02:34.408 083 18112.26 77.71 52581.90 88888.00 2007-03-24 07:02:34.908 083 18112.38 77.66 52581.94 88888.00 2007-03-24 07:02:35.408 083 18112.51 77.74 52581.90 88888.00 2007-03-24 07:02:35.908 083 18112.49 77.69 52581.89 88888.00 2007-03-24 07:02:36.408 083 18112.50 77.73 52581.91 88888.00 2007-03-24 07:02:36.908 083 18112.62 77.77 52581.86 88888.00 2007-03-24 07:02:37.408 083 18112.68 77.75 52581.79 88888.00 2007-03-24 07:02:37.908 083 18112.82 77.69 52581.67 88888.00 2007-03-24 07:02:38.408 083 18112.91 77.57 52581.71 88888.00 2007-03-24 07:02:38.908 083 18112.95 77.63 52581.68 88888.00 2007-03-24 07:02:39.408 083 18113.14 77.70 52581.64 88888.00 2007-03-24 07:02:39.908 083 18113.17 77.58 52581.63 88888.00 2007-03-24 07:02:40.408 083 18113.26 77.54 52581.58 88888.00 2007-03-24 07:02:40.908 083 18113.36 77.57 52581.60 88888.00 2007-03-24 07:02:41.408 083 18113.55 77.49 52581.59 88888.00 2007-03-24 07:02:41.908 083 18113.70 77.49 52581.55 88888.00 2007-03-24 07:02:42.408 083 18113.77 77.57 52581.40 88888.00 2007-03-24 07:02:42.908 083 18113.86 77.52 52581.36 88888.00 2007-03-24 07:02:43.408 083 18113.80 77.35 52581.38 88888.00 2007-03-24 07:02:43.908 083 18113.78 77.26 52581.33 88888.00 2007-03-24 07:02:44.408 083 18113.90 77.33 52581.28 88888.00 2007-03-24 07:02:44.908 083 18114.08 77.25 52581.23 88888.00 2007-03-24 07:02:45.408 083 18114.21 77.20 52581.29 88888.00 2007-03-24 07:02:45.908 083 18114.27 77.19 52581.17 88888.00 2007-03-24 07:02:46.408 083 18114.23 77.18 52581.10 88888.00 2007-03-24 07:02:46.908 083 18114.27 77.13 52581.02 88888.00 2007-03-24 07:02:47.408 083 18114.41 77.15 52580.91 88888.00 2007-03-24 07:02:47.908 083 18114.56 77.18 52580.75 88888.00 2007-03-24 07:02:48.408 083 18114.64 77.15 52580.80 88888.00 2007-03-24 07:02:48.908 083 18114.68 77.13 52580.77 88888.00 2007-03-24 07:02:49.408 083 18114.78 77.08 52580.77 88888.00 2007-03-24 07:02:49.908 083 18114.85 77.01 52580.72 88888.00 2007-03-24 07:02:50.408 083 18114.80 77.02 52580.71 88888.00 2007-03-24 07:02:50.908 083 18114.75 77.05 52580.78 88888.00 2007-03-24 07:02:51.408 083 18114.78 77.05 52580.68 88888.00 2007-03-24 07:02:51.908 083 18114.73 77.05 52580.70 88888.00 2007-03-24 07:02:52.408 083 18114.84 77.03 52580.56 88888.00 2007-03-24 07:02:52.908 083 18114.88 77.00 52580.55 88888.00 2007-03-24 07:02:53.408 083 18114.93 76.95 52580.57 88888.00 2007-03-24 07:02:53.908 083 18114.97 77.02 52580.52 88888.00 2007-03-24 07:02:54.408 083 18115.04 77.16 52580.44 88888.00 2007-03-24 07:02:54.908 083 18114.95 77.20 52580.44 88888.00 2007-03-24 07:02:55.408 083 18114.97 77.28 52580.27 88888.00 2007-03-24 07:02:55.908 083 18114.96 77.35 52580.28 88888.00 2007-03-24 07:02:56.408 083 18114.87 77.52 52580.17 88888.00 2007-03-24 07:02:56.908 083 18114.85 77.53 52580.24 88888.00 2007-03-24 07:02:57.408 083 18114.76 77.48 52580.26 88888.00 2007-03-24 07:02:57.908 083 18114.68 77.45 52580.11 88888.00 2007-03-24 07:02:58.408 083 18114.71 77.48 52580.08 88888.00 2007-03-24 07:02:58.908 083 18114.61 77.56 52580.17 88888.00 2007-03-24 07:02:59.408 083 18114.54 77.59 52580.16 88888.00 2007-03-24 07:02:59.908 083 18114.55 77.56 52580.04 88888.00 2007-03-24 07:03:00.408 083 18114.50 77.47 52580.05 88888.00 2007-03-24 07:03:00.908 083 18114.56 77.42 52580.11 88888.00 2007-03-24 07:03:01.408 083 18114.61 77.47 52580.07 88888.00 2007-03-24 07:03:01.908 083 18114.71 77.53 52579.97 88888.00 2007-03-24 07:03:02.408 083 18114.67 77.47 52579.87 88888.00 2007-03-24 07:03:02.908 083 18114.75 77.51 52579.88 88888.00 2007-03-24 07:03:03.408 083 18114.75 77.51 52579.86 88888.00 2007-03-24 07:03:03.908 083 18114.80 77.53 52579.78 88888.00 2007-03-24 07:03:04.408 083 18114.94 77.59 52579.81 88888.00 2007-03-24 07:03:04.908 083 18114.82 77.61 52579.77 88888.00 2007-03-24 07:03:05.408 083 18114.82 77.57 52579.79 88888.00 2007-03-24 07:03:05.908 083 18115.00 77.49 52579.77 88888.00 2007-03-24 07:03:06.408 083 18115.08 77.54 52579.80 88888.00 2007-03-24 07:03:06.908 083 18115.22 77.66 52579.87 88888.00 2007-03-24 07:03:07.408 083 18115.27 77.62 52579.85 88888.00 2007-03-24 07:03:07.908 083 18115.20 77.63 52579.90 88888.00 2007-03-24 07:03:08.408 083 18115.41 77.72 52579.93 88888.00 2007-03-24 07:03:08.908 083 18115.58 77.75 52579.91 88888.00 2007-03-24 07:03:09.408 083 18115.50 77.77 52579.85 88888.00 2007-03-24 07:03:09.908 083 18115.48 77.76 52579.96 88888.00 2007-03-24 07:03:10.408 083 18115.48 77.84 52579.93 88888.00 2007-03-24 07:03:10.908 083 18115.28 77.97 52579.99 88888.00 2007-03-24 07:03:11.408 083 18115.32 77.99 52580.13 88888.00 2007-03-24 07:03:11.908 083 18115.39 77.95 52580.09 88888.00 2007-03-24 07:03:12.408 083 18115.33 77.91 52580.07 88888.00 2007-03-24 07:03:12.908 083 18115.34 77.96 52580.09 88888.00 2007-03-24 07:03:13.408 083 18115.36 78.03 52580.13 88888.00 2007-03-24 07:03:13.908 083 18115.41 78.01 52580.20 88888.00 2007-03-24 07:03:14.408 083 18115.32 78.03 52580.32 88888.00 2007-03-24 07:03:14.908 083 18115.36 78.01 52580.35 88888.00 2007-03-24 07:03:15.408 083 18115.41 77.98 52580.32 88888.00 2007-03-24 07:03:15.908 083 18115.29 78.05 52580.33 88888.00 2007-03-24 07:03:16.408 083 18115.11 78.09 52580.33 88888.00 2007-03-24 07:03:16.908 083 18115.22 78.09 52580.32 88888.00 2007-03-24 07:03:17.408 083 18115.18 78.10 52580.34 88888.00 2007-03-24 07:03:17.908 083 18115.27 78.10 52580.37 88888.00 2007-03-24 07:03:18.408 083 18115.33 78.15 52580.47 88888.00 2007-03-24 07:03:18.908 083 18115.29 78.20 52580.44 88888.00 2007-03-24 07:03:19.408 083 18115.34 78.15 52580.42 88888.00 2007-03-24 07:03:19.908 083 18115.34 78.12 52580.40 88888.00 2007-03-24 07:03:20.408 083 18115.42 78.13 52580.40 88888.00 2007-03-24 07:03:20.908 083 18115.37 78.17 52580.43 88888.00 2007-03-24 07:03:21.408 083 18115.38 78.20 52580.44 88888.00 2007-03-24 07:03:21.908 083 18115.55 78.23 52580.42 88888.00 2007-03-24 07:03:22.408 083 18115.66 78.31 52580.38 88888.00 2007-03-24 07:03:22.908 083 18115.51 78.34 52580.36 88888.00 2007-03-24 07:03:23.408 083 18115.42 78.33 52580.35 88888.00 2007-03-24 07:03:23.908 083 18115.47 78.39 52580.32 88888.00 2007-03-24 07:03:24.408 083 18115.61 78.42 52580.35 88888.00 2007-03-24 07:03:24.908 083 18115.54 78.49 52580.35 88888.00 2007-03-24 07:03:25.408 083 18115.43 78.55 52580.31 88888.00 2007-03-24 07:03:25.908 083 18115.32 78.63 52580.37 88888.00 2007-03-24 07:03:26.408 083 18115.41 78.80 52580.39 88888.00 2007-03-24 07:03:26.908 083 18115.36 78.81 52580.37 88888.00 2007-03-24 07:03:27.408 083 18115.32 78.89 52580.34 88888.00 2007-03-24 07:03:27.908 083 18115.53 79.01 52580.35 88888.00 2007-03-24 07:03:28.408 083 18115.69 79.01 52580.35 88888.00 2007-03-24 07:03:28.908 083 18115.66 79.01 52580.34 88888.00 2007-03-24 07:03:29.408 083 18115.74 79.02 52580.42 88888.00 2007-03-24 07:03:29.908 083 18115.80 79.13 52580.38 88888.00 2007-03-24 07:03:30.408 083 18115.79 79.26 52580.31 88888.00 2007-03-24 07:03:30.908 083 18115.91 79.26 52580.35 88888.00 2007-03-24 07:03:31.408 083 18115.85 79.35 52580.39 88888.00 2007-03-24 07:03:31.908 083 18115.97 79.46 52580.47 88888.00 2007-03-24 07:03:32.408 083 18115.97 79.58 52580.51 88888.00 2007-03-24 07:03:32.908 083 18115.93 79.74 52580.52 88888.00 2007-03-24 07:03:33.408 083 18115.98 79.75 52580.55 88888.00 2007-03-24 07:03:33.908 083 18115.97 79.79 52580.54 88888.00 2007-03-24 07:03:34.408 083 18115.95 79.84 52580.52 88888.00 2007-03-24 07:03:34.908 083 18116.01 79.84 52580.50 88888.00 2007-03-24 07:03:35.408 083 18116.07 79.98 52580.42 88888.00 2007-03-24 07:03:35.908 083 18115.99 80.06 52580.40 88888.00 2007-03-24 07:03:36.408 083 18115.84 80.18 52580.28 88888.00 2007-03-24 07:03:36.908 083 18115.86 80.28 52580.22 88888.00 2007-03-24 07:03:37.408 083 18115.82 80.21 52580.21 88888.00 2007-03-24 07:03:37.908 083 18115.80 80.14 52580.24 88888.00 2007-03-24 07:03:38.408 083 18115.83 80.17 52580.22 88888.00 2007-03-24 07:03:38.908 083 18115.98 80.28 52580.07 88888.00 2007-03-24 07:03:39.408 083 18115.87 80.30 52580.05 88888.00 2007-03-24 07:03:39.908 083 18115.72 80.36 52580.11 88888.00 2007-03-24 07:03:40.408 083 18115.76 80.39 52580.10 88888.00 2007-03-24 07:03:40.908 083 18115.82 80.46 52580.09 88888.00 2007-03-24 07:03:41.408 083 18115.76 80.52 52580.10 88888.00 2007-03-24 07:03:41.908 083 18115.63 80.56 52580.12 88888.00 2007-03-24 07:03:42.408 083 18115.44 80.53 52580.15 88888.00 2007-03-24 07:03:42.908 083 18115.36 80.65 52580.15 88888.00 2007-03-24 07:03:43.408 083 18115.32 80.72 52580.07 88888.00 2007-03-24 07:03:43.908 083 18115.12 80.73 52580.00 88888.00 2007-03-24 07:03:44.408 083 18115.15 80.69 52579.96 88888.00 2007-03-24 07:03:44.908 083 18115.04 80.64 52579.78 88888.00 2007-03-24 07:03:45.408 083 18114.91 80.67 52579.72 88888.00 2007-03-24 07:03:45.908 083 18114.90 80.70 52579.69 88888.00 2007-03-24 07:03:46.408 083 18114.84 80.62 52579.64 88888.00 2007-03-24 07:03:46.908 083 18114.93 80.58 52579.58 88888.00 2007-03-24 07:03:47.408 083 18114.78 80.68 52579.61 88888.00 2007-03-24 07:03:47.908 083 18114.68 80.78 52579.61 88888.00 2007-03-24 07:03:48.408 083 18114.74 80.79 52579.59 88888.00 2007-03-24 07:03:48.908 083 18114.75 80.76 52579.40 88888.00 2007-03-24 07:03:49.408 083 18114.82 80.83 52579.42 88888.00 2007-03-24 07:03:49.908 083 18114.84 80.92 52579.47 88888.00 2007-03-24 07:03:50.408 083 18114.83 80.78 52579.43 88888.00 2007-03-24 07:03:50.908 083 18114.84 80.76 52579.47 88888.00 2007-03-24 07:03:51.408 083 18114.88 80.74 52579.44 88888.00 2007-03-24 07:03:51.908 083 18114.84 80.71 52579.40 88888.00 2007-03-24 07:03:52.408 083 18114.71 80.81 52579.41 88888.00 2007-03-24 07:03:52.908 083 18114.67 80.90 52579.42 88888.00 2007-03-24 07:03:53.408 083 18114.65 80.92 52579.28 88888.00 2007-03-24 07:03:53.908 083 18114.61 80.91 52579.23 88888.00 2007-03-24 07:03:54.408 083 18114.66 80.99 52579.21 88888.00 2007-03-24 07:03:54.908 083 18114.53 80.98 52579.16 88888.00 2007-03-24 07:03:55.408 083 18114.47 80.94 52579.19 88888.00 2007-03-24 07:03:55.908 083 18114.46 80.88 52579.20 88888.00 2007-03-24 07:03:56.408 083 18114.45 80.95 52579.15 88888.00 2007-03-24 07:03:56.908 083 18114.45 80.98 52579.06 88888.00 2007-03-24 07:03:57.408 083 18114.49 81.08 52579.06 88888.00 2007-03-24 07:03:57.908 083 18114.32 81.09 52579.09 88888.00 2007-03-24 07:03:58.408 083 18114.31 81.06 52579.17 88888.00 2007-03-24 07:03:58.908 083 18114.25 81.04 52578.98 88888.00 2007-03-24 07:03:59.408 083 18114.21 81.16 52578.86 88888.00 2007-03-24 07:03:59.908 083 18114.25 81.14 52578.85 88888.00 2007-03-24 07:04:00.408 083 18114.24 81.10 52578.81 88888.00 2007-03-24 07:04:00.908 083 18114.18 81.17 52578.76 88888.00 2007-03-24 07:04:01.408 083 18114.12 81.16 52578.84 88888.00 2007-03-24 07:04:01.908 083 18113.98 81.20 52578.69 88888.00 2007-03-24 07:04:02.408 083 18113.92 81.24 52578.64 88888.00 2007-03-24 07:04:02.908 083 18114.00 81.28 52578.88 88888.00 2007-03-24 07:04:03.408 083 18113.88 81.36 52579.01 88888.00 2007-03-24 07:04:03.908 083 18113.87 81.40 52578.97 88888.00 2007-03-24 07:04:04.408 083 18113.75 81.28 52578.62 88888.00 2007-03-24 07:04:04.908 083 18113.81 81.26 52578.50 88888.00 2007-03-24 07:04:05.408 083 18113.92 81.31 52578.53 88888.00 2007-03-24 07:04:05.908 083 18113.92 81.28 52578.62 88888.00 2007-03-24 07:04:06.408 083 18113.82 81.29 52578.54 88888.00 2007-03-24 07:04:06.908 083 18113.79 81.39 52578.60 88888.00 2007-03-24 07:04:07.408 083 18113.91 81.39 52578.62 88888.00 2007-03-24 07:04:07.908 083 18113.87 81.38 52578.58 88888.00 2007-03-24 07:04:08.408 083 18113.89 81.35 52578.53 88888.00 2007-03-24 07:04:08.908 083 18113.91 81.37 52578.69 88888.00 2007-03-24 07:04:09.408 083 18113.80 81.38 52578.71 88888.00 2007-03-24 07:04:09.908 083 18113.84 81.40 52578.66 88888.00 2007-03-24 07:04:10.408 083 18113.98 81.36 52578.66 88888.00 2007-03-24 07:04:10.908 083 18113.97 81.34 52578.63 88888.00 2007-03-24 07:04:11.408 083 18113.86 81.29 52578.78 88888.00 2007-03-24 07:04:11.908 083 18113.86 81.20 52578.91 88888.00 2007-03-24 07:04:12.408 083 18113.80 81.22 52578.96 88888.00 2007-03-24 07:04:12.908 083 18113.84 81.19 52578.93 88888.00 2007-03-24 07:04:13.408 083 18113.96 81.17 52579.03 88888.00 2007-03-24 07:04:13.908 083 18113.79 81.21 52579.07 88888.00 2007-03-24 07:04:14.408 083 18113.70 81.26 52579.11 88888.00 2007-03-24 07:04:14.908 083 18113.79 81.20 52579.14 88888.00 2007-03-24 07:04:15.408 083 18113.77 81.15 52579.11 88888.00 2007-03-24 07:04:15.908 083 18113.78 81.16 52579.08 88888.00 2007-03-24 07:04:16.408 083 18113.78 81.09 52579.03 88888.00 2007-03-24 07:04:16.908 083 18113.77 81.01 52579.16 88888.00 2007-03-24 07:04:17.408 083 18113.68 81.01 52579.20 88888.00 2007-03-24 07:04:17.908 083 18113.71 81.14 52579.10 88888.00 2007-03-24 07:04:18.408 083 18113.63 81.15 52579.11 88888.00 2007-03-24 07:04:18.908 083 18113.67 81.19 52579.08 88888.00 2007-03-24 07:04:19.408 083 18113.65 81.17 52579.08 88888.00 2007-03-24 07:04:19.908 083 18113.73 81.20 52579.08 88888.00 2007-03-24 07:04:20.408 083 18113.78 81.20 52579.03 88888.00 2007-03-24 07:04:20.908 083 18113.67 81.22 52578.93 88888.00 2007-03-24 07:04:21.408 083 18113.67 81.15 52578.87 88888.00 2007-03-24 07:04:21.908 083 18113.76 81.07 52578.66 88888.00 2007-03-24 07:04:22.408 083 18113.82 80.95 52578.64 88888.00 2007-03-24 07:04:22.908 083 18113.99 80.90 52578.66 88888.00 2007-03-24 07:04:23.408 083 18113.97 80.87 52578.64 88888.00 2007-03-24 07:04:23.908 083 18114.13 80.80 52578.82 88888.00 2007-03-24 07:04:24.408 083 18114.15 80.75 52578.83 88888.00 2007-03-24 07:04:24.908 083 18114.21 80.72 52578.85 88888.00 2007-03-24 07:04:25.408 083 18114.22 80.61 52578.91 88888.00 2007-03-24 07:04:25.908 083 18114.27 80.62 52578.95 88888.00 2007-03-24 07:04:26.408 083 18114.28 80.68 52578.89 88888.00 2007-03-24 07:04:26.908 083 18114.24 80.62 52578.78 88888.00 2007-03-24 07:04:27.408 083 18114.29 80.51 52578.86 88888.00 2007-03-24 07:04:27.908 083 18114.27 80.55 52578.91 88888.00 2007-03-24 07:04:28.408 083 18114.28 80.49 52578.95 88888.00 2007-03-24 07:04:28.908 083 18114.28 80.47 52578.96 88888.00 2007-03-24 07:04:29.408 083 18114.33 80.46 52578.96 88888.00 2007-03-24 07:04:29.908 083 18114.42 80.49 52578.91 88888.00 2007-03-24 07:04:30.408 083 18114.38 80.53 52578.95 88888.00 2007-03-24 07:04:30.908 083 18114.45 80.58 52579.06 88888.00 2007-03-24 07:04:31.408 083 18114.40 80.56 52579.20 88888.00 2007-03-24 07:04:31.908 083 18114.39 80.57 52579.16 88888.00 2007-03-24 07:04:32.408 083 18114.34 80.58 52579.14 88888.00 2007-03-24 07:04:32.908 083 18114.45 80.53 52579.06 88888.00 2007-03-24 07:04:33.408 083 18114.45 80.54 52579.08 88888.00 2007-03-24 07:04:33.908 083 18114.54 80.61 52578.99 88888.00 2007-03-24 07:04:34.408 083 18114.68 80.65 52578.94 88888.00 2007-03-24 07:04:34.908 083 18114.83 80.68 52578.93 88888.00 2007-03-24 07:04:35.408 083 18114.96 80.72 52578.83 88888.00 2007-03-24 07:04:35.908 083 18114.96 80.71 52578.75 88888.00 2007-03-24 07:04:36.408 083 18115.04 80.84 52578.69 88888.00 2007-03-24 07:04:36.908 083 18115.23 80.84 52578.66 88888.00 2007-03-24 07:04:37.408 083 18115.37 80.95 52578.76 88888.00 2007-03-24 07:04:37.908 083 18115.30 81.05 52578.95 88888.00 2007-03-24 07:04:38.408 083 18115.29 81.11 52579.06 88888.00 2007-03-24 07:04:38.908 083 18115.41 81.10 52579.07 88888.00 2007-03-24 07:04:39.408 083 18115.48 81.18 52578.92 88888.00 2007-03-24 07:04:39.908 083 18115.50 81.34 52578.88 88888.00 2007-03-24 07:04:40.408 083 18115.62 81.36 52578.91 88888.00 2007-03-24 07:04:40.908 083 18115.69 81.39 52578.97 88888.00 2007-03-24 07:04:41.408 083 18115.92 81.44 52578.97 88888.00 2007-03-24 07:04:41.908 083 18116.09 81.37 52578.88 88888.00 2007-03-24 07:04:42.408 083 18116.09 81.28 52578.76 88888.00 2007-03-24 07:04:42.908 083 18116.16 81.29 52578.75 88888.00 2007-03-24 07:04:43.408 083 18116.28 81.25 52578.68 88888.00 2007-03-24 07:04:43.908 083 18116.42 81.38 52578.64 88888.00 2007-03-24 07:04:44.408 083 18116.50 81.50 52578.74 88888.00 2007-03-24 07:04:44.908 083 18116.58 81.58 52578.80 88888.00 2007-03-24 07:04:45.408 083 18116.61 81.65 52578.81 88888.00 2007-03-24 07:04:45.908 083 18116.59 81.67 52578.78 88888.00 2007-03-24 07:04:46.408 083 18116.71 81.68 52578.75 88888.00 2007-03-24 07:04:46.908 083 18116.67 81.64 52578.80 88888.00 2007-03-24 07:04:47.408 083 18116.50 81.70 52578.68 88888.00 2007-03-24 07:04:47.908 083 18116.49 81.70 52578.62 88888.00 2007-03-24 07:04:48.408 083 18116.52 81.77 52578.57 88888.00 2007-03-24 07:04:48.908 083 18116.51 81.83 52578.59 88888.00 2007-03-24 07:04:49.408 083 18116.50 81.86 52578.52 88888.00 2007-03-24 07:04:49.908 083 18116.49 81.78 52578.30 88888.00 2007-03-24 07:04:50.408 083 18116.66 81.73 52578.25 88888.00 2007-03-24 07:04:50.908 083 18116.66 81.72 52578.22 88888.00 2007-03-24 07:04:51.408 083 18116.53 81.79 52578.03 88888.00 2007-03-24 07:04:51.908 083 18116.51 81.83 52577.90 88888.00 2007-03-24 07:04:52.408 083 18116.51 81.85 52577.91 88888.00 2007-03-24 07:04:52.908 083 18116.47 81.91 52577.90 88888.00 2007-03-24 07:04:53.408 083 18116.48 81.96 52577.79 88888.00 2007-03-24 07:04:53.908 083 18116.59 82.00 52577.87 88888.00 2007-03-24 07:04:54.408 083 18116.51 81.99 52577.91 88888.00 2007-03-24 07:04:54.908 083 18116.57 81.97 52577.91 88888.00 2007-03-24 07:04:55.408 083 18116.56 81.99 52577.93 88888.00 2007-03-24 07:04:55.908 083 18116.50 81.98 52577.90 88888.00 2007-03-24 07:04:56.408 083 18116.41 82.00 52577.80 88888.00 2007-03-24 07:04:56.908 083 18116.36 81.98 52577.85 88888.00 2007-03-24 07:04:57.408 083 18116.32 81.91 52577.91 88888.00 2007-03-24 07:04:57.908 083 18116.35 81.83 52577.95 88888.00 2007-03-24 07:04:58.408 083 18116.35 81.83 52577.92 88888.00 2007-03-24 07:04:58.908 083 18116.23 81.87 52577.82 88888.00 2007-03-24 07:04:59.408 083 18116.29 81.87 52577.75 88888.00 2007-03-24 07:04:59.908 083 18116.25 81.86 52577.77 88888.00 2007-03-24 07:05:00.408 083 18116.25 81.92 52577.83 88888.00 2007-03-24 07:05:00.908 083 18116.36 81.96 52577.84 88888.00 2007-03-24 07:05:01.408 083 18116.34 82.00 52577.82 88888.00 2007-03-24 07:05:01.908 083 18116.32 82.06 52577.72 88888.00 2007-03-24 07:05:02.408 083 18116.23 82.08 52577.77 88888.00 2007-03-24 07:05:02.908 083 18116.31 82.15 52577.76 88888.00 2007-03-24 07:05:03.408 083 18116.05 82.19 52577.78 88888.00 2007-03-24 07:05:03.908 083 18116.17 82.21 52577.82 88888.00 2007-03-24 07:05:04.408 083 18116.37 82.16 52577.81 88888.00 2007-03-24 07:05:04.908 083 18116.46 82.11 52577.80 88888.00 2007-03-24 07:05:05.408 083 18116.58 82.16 52577.90 88888.00 2007-03-24 07:05:05.908 083 18116.56 82.18 52577.83 88888.00 2007-03-24 07:05:06.408 083 18116.51 82.21 52577.85 88888.00 2007-03-24 07:05:06.908 083 18116.27 82.30 52577.77 88888.00 2007-03-24 07:05:07.408 083 18116.12 82.43 52577.73 88888.00 2007-03-24 07:05:07.908 083 18116.08 82.54 52577.72 88888.00 2007-03-24 07:05:08.408 083 18116.45 82.41 52577.79 88888.00 2007-03-24 07:05:08.908 083 18116.80 82.35 52577.91 88888.00 2007-03-24 07:05:09.408 083 18116.75 82.31 52577.87 88888.00 2007-03-24 07:05:09.908 083 18116.72 82.25 52577.81 88888.00 2007-03-24 07:05:10.408 083 18116.55 82.35 52577.79 88888.00 2007-03-24 07:05:10.908 083 18116.63 82.42 52577.85 88888.00 2007-03-24 07:05:11.408 083 18116.68 82.53 52577.94 88888.00 2007-03-24 07:05:11.908 083 18116.72 82.61 52577.91 88888.00 2007-03-24 07:05:12.408 083 18116.81 82.64 52578.02 88888.00 2007-03-24 07:05:12.908 083 18116.86 82.61 52578.12 88888.00 2007-03-24 07:05:13.408 083 18116.90 82.56 52577.98 88888.00 2007-03-24 07:05:13.908 083 18116.83 82.58 52577.90 88888.00 2007-03-24 07:05:14.408 083 18116.84 82.64 52578.01 88888.00 2007-03-24 07:05:14.908 083 18116.75 82.76 52577.98 88888.00 2007-03-24 07:05:15.408 083 18116.78 82.81 52577.88 88888.00 2007-03-24 07:05:15.908 083 18116.85 82.90 52578.02 88888.00 2007-03-24 07:05:16.408 083 18116.86 82.94 52578.06 88888.00 2007-03-24 07:05:16.908 083 18116.91 83.00 52577.99 88888.00 2007-03-24 07:05:17.408 083 18116.74 83.02 52578.02 88888.00 2007-03-24 07:05:17.908 083 18116.68 82.99 52578.02 88888.00 2007-03-24 07:05:18.408 083 18116.68 83.12 52577.99 88888.00 2007-03-24 07:05:18.908 083 18116.81 83.16 52577.94 88888.00 2007-03-24 07:05:19.408 083 18116.79 83.10 52577.83 88888.00 2007-03-24 07:05:19.908 083 18116.66 83.11 52577.71 88888.00 2007-03-24 07:05:20.408 083 18116.64 83.24 52577.70 88888.00 2007-03-24 07:05:20.908 083 18116.71 83.25 52577.75 88888.00 2007-03-24 07:05:21.408 083 18116.64 83.13 52577.77 88888.00 2007-03-24 07:05:21.908 083 18116.67 83.16 52577.82 88888.00 2007-03-24 07:05:22.408 083 18116.64 83.12 52577.85 88888.00 2007-03-24 07:05:22.908 083 18116.72 83.18 52577.81 88888.00 2007-03-24 07:05:23.408 083 18116.78 83.30 52577.81 88888.00 2007-03-24 07:05:23.908 083 18116.74 83.33 52577.81 88888.00 2007-03-24 07:05:24.408 083 18116.64 83.28 52577.76 88888.00 2007-03-24 07:05:24.908 083 18116.66 83.28 52577.77 88888.00 2007-03-24 07:05:25.408 083 18116.58 83.34 52577.66 88888.00 2007-03-24 07:05:25.908 083 18116.52 83.33 52577.65 88888.00 2007-03-24 07:05:26.408 083 18116.51 83.29 52577.61 88888.00 2007-03-24 07:05:26.908 083 18116.53 83.25 52577.55 88888.00 2007-03-24 07:05:27.408 083 18116.52 83.29 52577.64 88888.00 2007-03-24 07:05:27.908 083 18116.40 83.30 52577.59 88888.00 2007-03-24 07:05:28.408 083 18116.29 83.26 52577.57 88888.00 2007-03-24 07:05:28.908 083 18116.38 83.35 52577.42 88888.00 2007-03-24 07:05:29.408 083 18116.40 83.42 52577.40 88888.00 2007-03-24 07:05:29.908 083 18116.31 83.40 52577.38 88888.00 2007-03-24 07:05:30.408 083 18116.32 83.40 52577.50 88888.00 2007-03-24 07:05:30.908 083 18116.27 83.48 52577.54 88888.00 2007-03-24 07:05:31.408 083 18116.29 83.49 52577.33 88888.00 2007-03-24 07:05:31.908 083 18116.26 83.48 52577.12 88888.00 2007-03-24 07:05:32.408 083 18116.35 83.56 52577.14 88888.00 2007-03-24 07:05:32.908 083 18116.23 83.64 52577.10 88888.00 2007-03-24 07:05:33.408 083 18116.23 83.66 52577.07 88888.00 2007-03-24 07:05:33.908 083 18116.15 83.72 52577.06 88888.00 2007-03-24 07:05:34.408 083 18116.08 83.65 52576.98 88888.00 2007-03-24 07:05:34.908 083 18116.02 83.56 52576.99 88888.00 2007-03-24 07:05:35.408 083 18115.93 83.54 52576.91 88888.00 2007-03-24 07:05:35.908 083 18115.81 83.52 52576.85 88888.00 2007-03-24 07:05:36.408 083 18115.82 83.49 52576.75 88888.00 2007-03-24 07:05:36.908 083 18115.80 83.45 52576.54 88888.00 2007-03-24 07:05:37.408 083 18115.81 83.54 52576.40 88888.00 2007-03-24 07:05:37.908 083 18115.74 83.67 52576.42 88888.00 2007-03-24 07:05:38.408 083 18115.88 83.73 52576.36 88888.00 2007-03-24 07:05:38.908 083 18115.92 83.76 52576.31 88888.00 2007-03-24 07:05:39.408 083 18115.81 83.76 52576.49 88888.00 2007-03-24 07:05:39.908 083 18115.65 83.76 52576.45 88888.00 2007-03-24 07:05:40.408 083 18115.74 83.76 52576.34 88888.00 2007-03-24 07:05:40.908 083 18115.82 83.76 52576.28 88888.00 2007-03-24 07:05:41.408 083 18115.86 83.76 52576.19 88888.00 2007-03-24 07:05:41.908 083 18115.97 83.85 52576.14 88888.00 2007-03-24 07:05:42.408 083 18116.05 84.13 52576.07 88888.00 2007-03-24 07:05:42.908 083 18116.06 84.18 52575.96 88888.00 2007-03-24 07:05:43.408 083 18116.07 84.30 52575.92 88888.00 2007-03-24 07:05:43.908 083 18116.14 84.43 52575.87 88888.00 2007-03-24 07:05:44.408 083 18116.07 84.51 52575.85 88888.00 2007-03-24 07:05:44.908 083 18116.12 84.55 52575.90 88888.00 2007-03-24 07:05:45.408 083 18116.14 84.55 52575.80 88888.00 2007-03-24 07:05:45.908 083 18116.19 84.58 52575.70 88888.00 2007-03-24 07:05:46.408 083 18116.27 84.61 52575.81 88888.00 2007-03-24 07:05:46.908 083 18116.37 84.64 52575.87 88888.00 2007-03-24 07:05:47.408 083 18116.35 84.67 52575.85 88888.00 2007-03-24 07:05:47.908 083 18116.38 84.71 52575.76 88888.00 2007-03-24 07:05:48.408 083 18116.39 84.78 52575.69 88888.00 2007-03-24 07:05:48.908 083 18116.21 84.84 52575.66 88888.00 2007-03-24 07:05:49.408 083 18116.07 84.88 52575.70 88888.00 2007-03-24 07:05:49.908 083 18115.98 84.92 52575.72 88888.00 2007-03-24 07:05:50.408 083 18116.13 84.88 52575.71 88888.00 2007-03-24 07:05:50.908 083 18116.27 84.88 52575.74 88888.00 2007-03-24 07:05:51.408 083 18116.28 84.98 52575.69 88888.00 2007-03-24 07:05:51.908 083 18116.40 84.97 52575.69 88888.00 2007-03-24 07:05:52.408 083 18116.42 85.03 52575.73 88888.00 2007-03-24 07:05:52.908 083 18116.39 85.12 52575.70 88888.00 2007-03-24 07:05:53.408 083 18116.29 85.20 52575.69 88888.00 2007-03-24 07:05:53.908 083 18116.38 85.21 52575.64 88888.00 2007-03-24 07:05:54.408 083 18116.36 85.21 52575.55 88888.00 2007-03-24 07:05:54.908 083 18116.28 85.23 52575.47 88888.00 2007-03-24 07:05:55.408 083 18116.25 85.26 52575.36 88888.00 2007-03-24 07:05:55.908 083 18116.19 85.35 52575.44 88888.00 2007-03-24 07:05:56.408 083 18116.40 85.36 52575.56 88888.00 2007-03-24 07:05:56.908 083 18116.41 85.45 52575.56 88888.00 2007-03-24 07:05:57.408 083 18116.32 85.40 52575.58 88888.00 2007-03-24 07:05:57.908 083 18116.31 85.45 52575.61 88888.00 2007-03-24 07:05:58.408 083 18116.26 85.50 52575.51 88888.00 2007-03-24 07:05:58.908 083 18116.35 85.51 52575.61 88888.00 2007-03-24 07:05:59.408 083 18116.42 85.53 52575.64 88888.00 2007-03-24 07:05:59.908 083 18116.52 85.70 52575.64 88888.00 2007-03-24 07:06:00.408 083 18116.61 85.71 52575.61 88888.00 2007-03-24 07:06:00.908 083 18116.78 85.73 52575.61 88888.00 2007-03-24 07:06:01.408 083 18116.78 85.71 52575.61 88888.00 2007-03-24 07:06:01.908 083 18116.86 85.68 52575.67 88888.00 2007-03-24 07:06:02.408 083 18116.86 85.69 52575.61 88888.00 2007-03-24 07:06:02.908 083 18116.79 85.59 52575.50 88888.00 2007-03-24 07:06:03.408 083 18116.75 85.72 52575.51 88888.00 2007-03-24 07:06:03.908 083 18116.81 85.86 52575.50 88888.00 2007-03-24 07:06:04.408 083 18116.86 85.86 52575.51 88888.00 2007-03-24 07:06:04.908 083 18116.91 85.88 52575.45 88888.00 2007-03-24 07:06:05.408 083 18117.04 85.90 52575.38 88888.00 2007-03-24 07:06:05.908 083 18117.00 86.04 52575.43 88888.00 2007-03-24 07:06:06.408 083 18116.85 86.07 52575.36 88888.00 2007-03-24 07:06:06.908 083 18117.06 86.14 52575.33 88888.00 2007-03-24 07:06:07.408 083 18117.24 86.24 52575.32 88888.00 2007-03-24 07:06:07.908 083 18117.24 86.29 52575.26 88888.00 2007-03-24 07:06:08.408 083 18117.22 86.28 52575.29 88888.00 2007-03-24 07:06:08.908 083 18117.24 86.33 52575.16 88888.00 2007-03-24 07:06:09.408 083 18117.28 86.34 52575.17 88888.00 2007-03-24 07:06:09.908 083 18117.29 86.37 52575.25 88888.00 2007-03-24 07:06:10.408 083 18117.24 86.28 52575.32 88888.00 2007-03-24 07:06:10.908 083 18117.38 86.23 52575.28 88888.00 2007-03-24 07:06:11.408 083 18117.42 86.24 52575.24 88888.00 2007-03-24 07:06:11.908 083 18117.33 86.29 52575.21 88888.00 2007-03-24 07:06:12.408 083 18117.37 86.34 52575.18 88888.00 2007-03-24 07:06:12.908 083 18117.46 86.44 52575.23 88888.00 2007-03-24 07:06:13.408 083 18117.59 86.51 52575.10 88888.00 2007-03-24 07:06:13.908 083 18117.76 86.52 52574.99 88888.00 2007-03-24 07:06:14.408 083 18117.89 86.53 52575.01 88888.00 2007-03-24 07:06:14.908 083 18117.92 86.50 52574.99 88888.00 2007-03-24 07:06:15.408 083 18118.10 86.53 52575.01 88888.00 2007-03-24 07:06:15.908 083 18118.14 86.58 52574.93 88888.00 2007-03-24 07:06:16.408 083 18118.14 86.62 52574.93 88888.00 2007-03-24 07:06:16.908 083 18118.19 86.65 52574.80 88888.00 2007-03-24 07:06:17.408 083 18118.25 86.67 52574.83 88888.00 2007-03-24 07:06:17.908 083 18118.36 86.71 52574.81 88888.00 2007-03-24 07:06:18.408 083 18118.44 86.76 52574.79 88888.00 2007-03-24 07:06:18.908 083 18118.60 86.71 52574.73 88888.00 2007-03-24 07:06:19.408 083 18118.67 86.74 52574.69 88888.00 2007-03-24 07:06:19.908 083 18118.74 86.68 52574.63 88888.00 2007-03-24 07:06:20.408 083 18118.90 86.61 52574.66 88888.00 2007-03-24 07:06:20.908 083 18118.81 86.61 52574.62 88888.00 2007-03-24 07:06:21.408 083 18118.80 86.62 52574.64 88888.00 2007-03-24 07:06:21.908 083 18118.96 86.67 52574.66 88888.00 2007-03-24 07:06:22.408 083 18118.91 86.66 52574.73 88888.00 2007-03-24 07:06:22.908 083 18118.96 86.72 52574.74 88888.00 2007-03-24 07:06:23.408 083 18119.09 86.78 52574.67 88888.00 2007-03-24 07:06:23.908 083 18119.12 86.78 52574.68 88888.00 2007-03-24 07:06:24.408 083 18119.24 86.81 52574.66 88888.00 2007-03-24 07:06:24.908 083 18119.28 86.81 52574.66 88888.00 2007-03-24 07:06:25.408 083 18119.22 86.86 52574.59 88888.00 2007-03-24 07:06:25.908 083 18119.30 86.85 52574.55 88888.00 2007-03-24 07:06:26.408 083 18119.38 86.91 52574.52 88888.00 2007-03-24 07:06:26.908 083 18119.55 86.95 52574.52 88888.00 2007-03-24 07:06:27.408 083 18119.60 87.01 52574.52 88888.00 2007-03-24 07:06:27.908 083 18119.67 87.04 52574.44 88888.00 2007-03-24 07:06:28.408 083 18119.83 87.14 52574.52 88888.00 2007-03-24 07:06:28.908 083 18119.99 87.23 52574.53 88888.00 2007-03-24 07:06:29.408 083 18120.01 87.16 52574.56 88888.00 2007-03-24 07:06:29.908 083 18119.97 87.09 52574.62 88888.00 2007-03-24 07:06:30.408 083 18120.04 87.13 52574.60 88888.00 2007-03-24 07:06:30.908 083 18120.08 87.18 52574.54 88888.00 2007-03-24 07:06:31.408 083 18120.30 87.35 52574.62 88888.00 2007-03-24 07:06:31.908 083 18120.36 87.47 52574.64 88888.00 2007-03-24 07:06:32.408 083 18120.41 87.58 52574.58 88888.00 2007-03-24 07:06:32.908 083 18120.42 87.53 52574.57 88888.00 2007-03-24 07:06:33.408 083 18120.59 87.55 52574.62 88888.00 2007-03-24 07:06:33.908 083 18120.64 87.65 52574.53 88888.00 2007-03-24 07:06:34.408 083 18120.62 87.69 52574.52 88888.00 2007-03-24 07:06:34.908 083 18120.70 87.74 52574.57 88888.00 2007-03-24 07:06:35.408 083 18120.77 87.76 52574.69 88888.00 2007-03-24 07:06:35.908 083 18120.69 87.77 52574.62 88888.00 2007-03-24 07:06:36.408 083 18120.84 87.74 52574.64 88888.00 2007-03-24 07:06:36.908 083 18120.84 87.71 52574.53 88888.00 2007-03-24 07:06:37.408 083 18120.92 87.77 52574.51 88888.00 2007-03-24 07:06:37.908 083 18121.12 87.72 52574.52 88888.00 2007-03-24 07:06:38.408 083 18121.15 87.68 52574.45 88888.00 2007-03-24 07:06:38.908 083 18121.27 87.71 52574.48 88888.00 2007-03-24 07:06:39.408 083 18121.26 87.76 52574.58 88888.00 2007-03-24 07:06:39.908 083 18121.26 87.69 52574.58 88888.00 2007-03-24 07:06:40.408 083 18121.33 87.71 52574.35 88888.00 2007-03-24 07:06:40.908 083 18121.41 87.74 52574.34 88888.00 2007-03-24 07:06:41.408 083 18121.45 87.67 52574.27 88888.00 2007-03-24 07:06:41.908 083 18121.56 87.65 52574.20 88888.00 2007-03-24 07:06:42.408 083 18121.70 87.65 52574.13 88888.00 2007-03-24 07:06:42.908 083 18121.62 87.63 52574.19 88888.00 2007-03-24 07:06:43.408 083 18121.60 87.64 52574.16 88888.00 2007-03-24 07:06:43.908 083 18121.68 87.68 52574.09 88888.00 2007-03-24 07:06:44.408 083 18121.73 87.70 52573.92 88888.00 2007-03-24 07:06:44.908 083 18121.74 87.71 52573.82 88888.00 2007-03-24 07:06:45.408 083 18121.79 87.71 52573.73 88888.00 2007-03-24 07:06:45.908 083 18121.81 87.74 52573.57 88888.00 2007-03-24 07:06:46.405 083 18121.89 87.75 52573.48 88888.00 2007-03-24 07:06:46.905 083 18122.04 87.87 52573.46 88888.00 2007-03-24 07:06:47.405 083 18122.12 87.96 52573.46 88888.00 2007-03-24 07:06:47.905 083 18122.17 87.98 52573.40 88888.00 2007-03-24 07:06:48.405 083 18122.31 87.90 52573.26 88888.00 2007-03-24 07:06:48.905 083 18122.24 87.80 52573.12 88888.00 2007-03-24 07:06:49.405 083 18122.20 87.83 52572.97 88888.00 2007-03-24 07:06:49.905 083 18122.24 87.90 52572.94 88888.00 2007-03-24 07:06:50.405 083 18122.33 87.98 52572.94 88888.00 2007-03-24 07:06:50.905 083 18122.33 87.97 52572.82 88888.00 2007-03-24 07:06:51.405 083 18122.42 88.04 52572.78 88888.00 2007-03-24 07:06:51.905 083 18122.48 88.00 52572.63 88888.00 2007-03-24 07:06:52.405 083 18122.28 87.95 52572.53 88888.00 2007-03-24 07:06:52.905 083 18122.28 88.04 52572.39 88888.00 2007-03-24 07:06:53.405 083 18122.38 88.03 52572.25 88888.00 2007-03-24 07:06:53.905 083 18122.35 88.13 52572.25 88888.00 2007-03-24 07:06:54.405 083 18122.34 88.20 52572.20 88888.00 2007-03-24 07:06:54.905 083 18122.33 88.15 52572.08 88888.00 2007-03-24 07:06:55.405 083 18122.21 88.26 52571.97 88888.00 2007-03-24 07:06:55.905 083 18122.26 88.28 52571.92 88888.00 2007-03-24 07:06:56.405 083 18122.42 88.20 52571.95 88888.00 2007-03-24 07:06:56.905 083 18122.33 88.19 52571.85 88888.00 2007-03-24 07:06:57.405 083 18122.22 88.23 52571.80 88888.00 2007-03-24 07:06:57.905 083 18122.09 88.29 52571.77 88888.00 2007-03-24 07:06:58.405 083 18122.09 88.26 52571.65 88888.00 2007-03-24 07:06:58.905 083 18122.14 88.12 52571.72 88888.00 2007-03-24 07:06:59.405 083 18122.03 88.00 52571.58 88888.00 2007-03-24 07:06:59.905 083 18121.90 88.07 52571.53 88888.00 2007-03-24 07:07:00.405 083 18122.00 88.01 52571.52 88888.00 2007-03-24 07:07:00.905 083 18122.02 87.96 52571.49 88888.00 2007-03-24 07:07:01.405 083 18122.06 87.99 52571.54 88888.00 2007-03-24 07:07:01.905 083 18122.14 88.05 52571.46 88888.00 2007-03-24 07:07:02.405 083 18122.22 88.07 52571.35 88888.00 2007-03-24 07:07:02.905 083 18122.23 88.05 52571.25 88888.00 2007-03-24 07:07:03.405 083 18122.39 88.13 52571.11 88888.00 2007-03-24 07:07:03.905 083 18122.28 88.11 52571.09 88888.00 2007-03-24 07:07:04.405 083 18122.23 88.14 52571.10 88888.00 2007-03-24 07:07:04.905 083 18122.14 88.26 52571.17 88888.00 2007-03-24 07:07:05.405 083 18122.15 88.40 52571.12 88888.00 2007-03-24 07:07:05.905 083 18122.24 88.44 52571.00 88888.00 2007-03-24 07:07:06.405 083 18122.16 88.44 52570.99 88888.00 2007-03-24 07:07:06.905 083 18122.14 88.38 52570.99 88888.00 2007-03-24 07:07:07.405 083 18122.23 88.36 52570.94 88888.00 2007-03-24 07:07:07.905 083 18122.24 88.29 52570.93 88888.00 2007-03-24 07:07:08.405 083 18122.07 88.33 52570.83 88888.00 2007-03-24 07:07:08.905 083 18121.96 88.35 52570.70 88888.00 2007-03-24 07:07:09.405 083 18121.91 88.43 52570.65 88888.00 2007-03-24 07:07:09.905 083 18122.03 88.47 52570.60 88888.00 2007-03-24 07:07:10.405 083 18122.03 88.56 52570.53 88888.00 2007-03-24 07:07:10.905 083 18122.05 88.68 52570.57 88888.00 2007-03-24 07:07:11.405 083 18122.09 88.70 52570.51 88888.00 2007-03-24 07:07:11.905 083 18122.23 88.77 52570.50 88888.00 2007-03-24 07:07:12.405 083 18122.23 88.72 52570.39 88888.00 2007-03-24 07:07:12.905 083 18122.17 88.70 52570.40 88888.00 2007-03-24 07:07:13.405 083 18122.12 88.61 52570.34 88888.00 2007-03-24 07:07:13.905 083 18121.95 88.56 52570.34 88888.00 2007-03-24 07:07:14.405 083 18121.98 88.58 52570.30 88888.00 2007-03-24 07:07:14.905 083 18122.07 88.57 52570.21 88888.00 2007-03-24 07:07:15.405 083 18122.02 88.63 52570.19 88888.00 2007-03-24 07:07:15.905 083 18121.87 88.71 52570.23 88888.00 2007-03-24 07:07:16.405 083 18121.78 88.68 52570.12 88888.00 2007-03-24 07:07:16.905 083 18121.79 88.61 52570.04 88888.00 2007-03-24 07:07:17.405 083 18121.82 88.55 52569.86 88888.00 2007-03-24 07:07:17.905 083 18121.84 88.67 52569.75 88888.00 2007-03-24 07:07:18.405 083 18121.87 88.66 52569.71 88888.00 2007-03-24 07:07:18.905 083 18121.92 88.66 52569.60 88888.00 2007-03-24 07:07:19.405 083 18121.89 88.76 52569.59 88888.00 2007-03-24 07:07:19.905 083 18121.90 88.80 52569.65 88888.00 2007-03-24 07:07:20.405 083 18121.99 88.82 52569.53 88888.00 2007-03-24 07:07:20.905 083 18121.94 88.79 52569.44 88888.00 2007-03-24 07:07:21.405 083 18121.89 88.86 52569.34 88888.00 2007-03-24 07:07:21.905 083 18121.92 88.91 52569.25 88888.00 2007-03-24 07:07:22.405 083 18121.93 88.95 52569.30 88888.00 2007-03-24 07:07:22.905 083 18122.00 89.00 52569.18 88888.00 2007-03-24 07:07:23.405 083 18121.89 89.05 52569.06 88888.00 2007-03-24 07:07:23.905 083 18121.95 89.05 52568.94 88888.00 2007-03-24 07:07:24.405 083 18121.82 89.12 52568.93 88888.00 2007-03-24 07:07:24.905 083 18121.68 89.18 52568.91 88888.00 2007-03-24 07:07:25.405 083 18121.56 89.21 52568.94 88888.00 2007-03-24 07:07:25.905 083 18121.52 89.26 52568.91 88888.00 2007-03-24 07:07:26.405 083 18121.35 89.19 52569.10 88888.00 2007-03-24 07:07:26.905 083 18121.34 89.13 52569.10 88888.00 2007-03-24 07:07:27.405 083 18121.09 89.09 52569.06 88888.00 2007-03-24 07:07:27.905 083 18120.95 89.10 52569.09 88888.00 2007-03-24 07:07:28.405 083 18121.04 89.18 52569.30 88888.00 2007-03-24 07:07:28.905 083 18121.13 89.20 52569.42 88888.00 2007-03-24 07:07:29.405 083 18121.16 89.10 52569.48 88888.00 2007-03-24 07:07:29.905 083 18121.27 89.11 52569.46 88888.00 2007-03-24 07:07:30.405 083 18121.39 89.24 52569.51 88888.00 2007-03-24 07:07:30.905 083 18121.45 89.18 52569.63 88888.00 2007-03-24 07:07:31.405 083 18121.55 89.24 52569.70 88888.00 2007-03-24 07:07:31.905 083 18121.71 89.25 52569.78 88888.00 2007-03-24 07:07:32.405 083 18121.81 89.26 52569.84 88888.00 2007-03-24 07:07:32.905 083 18121.85 89.23 52569.79 88888.00 2007-03-24 07:07:33.405 083 18122.03 89.16 52569.87 88888.00 2007-03-24 07:07:33.905 083 18122.28 89.13 52569.88 88888.00 2007-03-24 07:07:34.405 083 18122.31 89.17 52569.82 88888.00 2007-03-24 07:07:34.905 083 18122.42 89.16 52569.92 88888.00 2007-03-24 07:07:35.405 083 18122.55 89.17 52569.96 88888.00 2007-03-24 07:07:35.905 083 18122.57 89.21 52570.15 88888.00 2007-03-24 07:07:36.405 083 18122.76 89.26 52570.33 88888.00 2007-03-24 07:07:36.905 083 18122.91 89.26 52570.29 88888.00 2007-03-24 07:07:37.405 083 18122.79 89.30 52570.30 88888.00 2007-03-24 07:07:37.905 083 18122.71 89.32 52570.35 88888.00 2007-03-24 07:07:38.405 083 18122.67 89.26 52570.45 88888.00 2007-03-24 07:07:38.905 083 18122.74 89.24 52570.49 88888.00 2007-03-24 07:07:39.405 083 18122.89 89.24 52570.53 88888.00 2007-03-24 07:07:39.905 083 18122.91 89.35 52570.61 88888.00 2007-03-24 07:07:40.405 083 18122.75 89.44 52570.73 88888.00 2007-03-24 07:07:40.905 083 18122.90 89.35 52570.87 88888.00 2007-03-24 07:07:41.405 083 18123.10 89.38 52570.82 88888.00 2007-03-24 07:07:41.905 083 18123.10 89.40 52570.82 88888.00 2007-03-24 07:07:42.405 083 18123.24 89.35 52570.95 88888.00 2007-03-24 07:07:42.905 083 18122.99 89.29 52571.11 88888.00 2007-03-24 07:07:43.405 083 18123.09 89.22 52571.25 88888.00 2007-03-24 07:07:43.905 083 18123.20 89.32 52571.34 88888.00 2007-03-24 07:07:44.405 083 18123.35 89.38 52571.30 88888.00 2007-03-24 07:07:44.905 083 18123.30 89.32 52571.35 88888.00 2007-03-24 07:07:45.405 083 18123.35 89.30 52571.46 88888.00 2007-03-24 07:07:45.905 083 18123.44 89.35 52571.52 88888.00 2007-03-24 07:07:46.405 083 18123.45 89.40 52571.57 88888.00 2007-03-24 07:07:46.905 083 18123.43 89.29 52571.55 88888.00 2007-03-24 07:07:47.405 083 18123.36 89.30 52571.67 88888.00 2007-03-24 07:07:47.905 083 18123.45 89.34 52571.85 88888.00 2007-03-24 07:07:48.405 083 18123.63 89.39 52571.90 88888.00 2007-03-24 07:07:48.905 083 18123.78 89.37 52571.81 88888.00 2007-03-24 07:07:49.405 083 18124.01 89.33 52571.83 88888.00 2007-03-24 07:07:49.905 083 18123.98 89.35 52571.90 88888.00 2007-03-24 07:07:50.405 083 18123.98 89.35 52571.99 88888.00 2007-03-24 07:07:50.905 083 18124.09 89.43 52571.96 88888.00 2007-03-24 07:07:51.405 083 18124.13 89.50 52571.97 88888.00 2007-03-24 07:07:51.905 083 18124.18 89.50 52571.98 88888.00 2007-03-24 07:07:52.405 083 18124.31 89.46 52571.92 88888.00 2007-03-24 07:07:52.905 083 18124.45 89.49 52571.90 88888.00 2007-03-24 07:07:53.405 083 18124.55 89.52 52571.92 88888.00 2007-03-24 07:07:53.905 083 18124.71 89.58 52571.98 88888.00 2007-03-24 07:07:54.405 083 18124.88 89.49 52572.11 88888.00 2007-03-24 07:07:54.905 083 18125.05 89.46 52572.08 88888.00 2007-03-24 07:07:55.405 083 18125.13 89.43 52572.15 88888.00 2007-03-24 07:07:55.905 083 18125.38 89.45 52572.18 88888.00 2007-03-24 07:07:56.405 083 18125.68 89.48 52572.16 88888.00 2007-03-24 07:07:56.905 083 18125.84 89.50 52572.19 88888.00 2007-03-24 07:07:57.405 083 18126.05 89.48 52572.02 88888.00 2007-03-24 07:07:57.905 083 18126.11 89.47 52571.91 88888.00 2007-03-24 07:07:58.405 083 18126.20 89.53 52571.92 88888.00 2007-03-24 07:07:58.905 083 18126.43 89.65 52571.90 88888.00 2007-03-24 07:07:59.405 083 18126.59 89.72 52571.83 88888.00 2007-03-24 07:07:59.905 083 18126.74 89.75 52571.87 88888.00 2007-03-24 07:08:00.405 083 18127.00 89.92 52571.72 88888.00 2007-03-24 07:08:00.905 083 18127.24 90.03 52571.62 88888.00 2007-03-24 07:08:01.405 083 18127.43 90.13 52571.77 88888.00 2007-03-24 07:08:01.905 083 18127.44 90.11 52571.77 88888.00 2007-03-24 07:08:02.405 083 18127.54 90.09 52571.75 88888.00 2007-03-24 07:08:02.905 083 18127.67 90.04 52571.78 88888.00 2007-03-24 07:08:03.405 083 18127.75 90.06 52571.85 88888.00 2007-03-24 07:08:03.905 083 18127.96 90.10 52571.83 88888.00 2007-03-24 07:08:04.405 083 18128.25 90.14 52571.80 88888.00 2007-03-24 07:08:04.905 083 18128.24 90.09 52571.81 88888.00 2007-03-24 07:08:05.405 083 18128.41 90.12 52571.81 88888.00 2007-03-24 07:08:05.905 083 18128.50 90.24 52571.75 88888.00 2007-03-24 07:08:06.405 083 18128.56 90.28 52571.63 88888.00 2007-03-24 07:08:06.905 083 18128.65 90.31 52571.60 88888.00 2007-03-24 07:08:07.405 083 18128.72 90.33 52571.73 88888.00 2007-03-24 07:08:07.905 083 18128.78 90.35 52571.64 88888.00 2007-03-24 07:08:08.405 083 18128.80 90.39 52571.66 88888.00 2007-03-24 07:08:08.905 083 18128.90 90.39 52571.61 88888.00 2007-03-24 07:08:09.405 083 18129.11 90.42 52571.60 88888.00 2007-03-24 07:08:09.905 083 18129.24 90.34 52571.56 88888.00 2007-03-24 07:08:10.405 083 18129.35 90.28 52571.46 88888.00 2007-03-24 07:08:10.905 083 18129.35 90.25 52571.49 88888.00 2007-03-24 07:08:11.405 083 18129.45 90.22 52571.52 88888.00 2007-03-24 07:08:11.905 083 18129.62 90.28 52571.53 88888.00 2007-03-24 07:08:12.405 083 18129.66 90.35 52571.44 88888.00 2007-03-24 07:08:12.905 083 18129.73 90.37 52571.46 88888.00 2007-03-24 07:08:13.405 083 18129.87 90.29 52571.40 88888.00 2007-03-24 07:08:13.905 083 18129.87 90.23 52571.34 88888.00 2007-03-24 07:08:14.405 083 18129.84 90.20 52571.34 88888.00 2007-03-24 07:08:14.905 083 18130.04 90.29 52571.30 88888.00 2007-03-24 07:08:15.405 083 18130.18 90.15 52571.25 88888.00 2007-03-24 07:08:15.905 083 18130.25 90.19 52571.20 88888.00 2007-03-24 07:08:16.405 083 18130.26 90.22 52571.27 88888.00 2007-03-24 07:08:16.905 083 18130.46 90.23 52571.23 88888.00 2007-03-24 07:08:17.405 083 18130.46 90.29 52571.21 88888.00 2007-03-24 07:08:17.905 083 18130.47 90.24 52571.21 88888.00 2007-03-24 07:08:18.405 083 18130.52 90.22 52571.12 88888.00 2007-03-24 07:08:18.905 083 18130.54 90.26 52571.12 88888.00 2007-03-24 07:08:19.405 083 18130.58 90.19 52571.11 88888.00 2007-03-24 07:08:19.905 083 18130.64 90.13 52571.06 88888.00 2007-03-24 07:08:20.405 083 18130.72 90.16 52570.96 88888.00 2007-03-24 07:08:20.905 083 18130.76 90.25 52570.97 88888.00 2007-03-24 07:08:21.405 083 18130.79 90.40 52571.09 88888.00 2007-03-24 07:08:21.905 083 18130.82 90.41 52570.98 88888.00 2007-03-24 07:08:22.405 083 18130.84 90.35 52570.93 88888.00 2007-03-24 07:08:22.905 083 18130.92 90.36 52570.81 88888.00 2007-03-24 07:08:23.405 083 18131.07 90.41 52570.80 88888.00 2007-03-24 07:08:23.905 083 18131.14 90.34 52570.91 88888.00 2007-03-24 07:08:24.405 083 18131.08 90.36 52570.86 88888.00 2007-03-24 07:08:24.905 083 18131.14 90.35 52570.71 88888.00 2007-03-24 07:08:25.405 083 18131.18 90.31 52570.64 88888.00 2007-03-24 07:08:25.905 083 18131.14 90.31 52570.65 88888.00 2007-03-24 07:08:26.405 083 18131.22 90.33 52570.71 88888.00 2007-03-24 07:08:26.905 083 18131.27 90.34 52570.64 88888.00 2007-03-24 07:08:27.405 083 18131.39 90.40 52570.52 88888.00 2007-03-24 07:08:27.905 083 18131.43 90.46 52570.52 88888.00 2007-03-24 07:08:28.405 083 18131.61 90.46 52570.52 88888.00 2007-03-24 07:08:28.905 083 18131.72 90.52 52570.50 88888.00 2007-03-24 07:08:29.405 083 18131.76 90.61 52570.48 88888.00 2007-03-24 07:08:29.905 083 18131.78 90.59 52570.41 88888.00 2007-03-24 07:08:30.405 083 18131.84 90.63 52570.38 88888.00 2007-03-24 07:08:30.905 083 18131.79 90.74 52570.18 88888.00 2007-03-24 07:08:31.405 083 18131.82 90.76 52570.06 88888.00 2007-03-24 07:08:31.905 083 18131.86 90.75 52570.09 88888.00 2007-03-24 07:08:32.405 083 18131.88 90.81 52570.06 88888.00 2007-03-24 07:08:32.905 083 18132.00 90.89 52570.07 88888.00 2007-03-24 07:08:33.405 083 18132.10 90.91 52569.99 88888.00 2007-03-24 07:08:33.905 083 18132.02 91.03 52569.87 88888.00 2007-03-24 07:08:34.405 083 18132.05 91.05 52569.91 88888.00 2007-03-24 07:08:34.905 083 18132.15 91.06 52569.91 88888.00 2007-03-24 07:08:35.405 083 18132.14 91.02 52569.92 88888.00 2007-03-24 07:08:35.905 083 18132.23 91.10 52569.89 88888.00 2007-03-24 07:08:36.405 083 18132.27 91.31 52569.73 88888.00 2007-03-24 07:08:36.905 083 18132.24 91.36 52569.72 88888.00 2007-03-24 07:08:37.405 083 18132.13 91.52 52569.70 88888.00 2007-03-24 07:08:37.905 083 18132.04 91.47 52569.77 88888.00 2007-03-24 07:08:38.405 083 18132.28 91.49 52569.66 88888.00 2007-03-24 07:08:38.905 083 18132.30 91.53 52569.69 88888.00 2007-03-24 07:08:39.405 083 18132.32 91.56 52569.65 88888.00 2007-03-24 07:08:39.905 083 18132.33 91.56 52569.73 88888.00 2007-03-24 07:08:40.405 083 18132.33 91.61 52569.81 88888.00 2007-03-24 07:08:40.905 083 18132.33 91.62 52569.90 88888.00 2007-03-24 07:08:41.405 083 18132.45 91.59 52569.81 88888.00 2007-03-24 07:08:41.905 083 18132.49 91.63 52569.71 88888.00 2007-03-24 07:08:42.405 083 18132.63 91.70 52569.63 88888.00 2007-03-24 07:08:42.905 083 18132.71 91.72 52569.72 88888.00 2007-03-24 07:08:43.405 083 18132.77 91.77 52569.73 88888.00 2007-03-24 07:08:43.905 083 18132.70 91.83 52569.69 88888.00 2007-03-24 07:08:44.405 083 18132.53 91.84 52569.64 88888.00 2007-03-24 07:08:44.905 083 18132.46 91.81 52569.66 88888.00 2007-03-24 07:08:45.405 083 18132.58 91.80 52569.68 88888.00 2007-03-24 07:08:45.905 083 18132.58 91.85 52569.69 88888.00 2007-03-24 07:08:46.405 083 18132.70 91.98 52569.71 88888.00 2007-03-24 07:08:46.905 083 18132.64 92.12 52569.78 88888.00 2007-03-24 07:08:47.405 083 18132.63 92.22 52569.87 88888.00 2007-03-24 07:08:47.905 083 18132.66 92.25 52569.96 88888.00 2007-03-24 07:08:48.405 083 18132.63 92.29 52569.92 88888.00 2007-03-24 07:08:48.905 083 18132.55 92.34 52569.96 88888.00 2007-03-24 07:08:49.405 083 18132.55 92.39 52570.05 88888.00 2007-03-24 07:08:49.905 083 18132.60 92.41 52570.00 88888.00 2007-03-24 07:08:50.405 083 18132.58 92.35 52570.10 88888.00 2007-03-24 07:08:50.905 083 18132.56 92.36 52570.11 88888.00 2007-03-24 07:08:51.405 083 18132.63 92.37 52569.98 88888.00 2007-03-24 07:08:51.905 083 18132.67 92.31 52570.03 88888.00 2007-03-24 07:08:52.405 083 18132.70 92.41 52570.13 88888.00 2007-03-24 07:08:52.905 083 18132.85 92.55 52570.14 88888.00 2007-03-24 07:08:53.405 083 18132.82 92.68 52570.27 88888.00 2007-03-24 07:08:53.905 083 18132.84 92.76 52570.39 88888.00 2007-03-24 07:08:54.405 083 18132.82 92.89 52570.40 88888.00 2007-03-24 07:08:54.905 083 18132.81 93.00 52570.39 88888.00 2007-03-24 07:08:55.405 083 18132.91 92.94 52570.36 88888.00 2007-03-24 07:08:55.905 083 18133.00 92.86 52570.36 88888.00 2007-03-24 07:08:56.405 083 18132.92 92.85 52570.35 88888.00 2007-03-24 07:08:56.905 083 18133.33 92.85 52570.38 88888.00 2007-03-24 07:08:57.405 083 18133.32 92.82 52570.34 88888.00 2007-03-24 07:08:57.905 083 18133.33 92.85 52570.38 88888.00 2007-03-24 07:08:58.405 083 18133.35 92.84 52570.41 88888.00 2007-03-24 07:08:58.905 083 18133.41 92.85 52570.46 88888.00 2007-03-24 07:08:59.405 083 18133.44 92.92 52570.41 88888.00 2007-03-24 07:08:59.905 083 18133.51 92.99 52570.35 88888.00 2007-03-24 07:09:00.405 083 18133.47 93.08 52570.30 88888.00 2007-03-24 07:09:00.905 083 18133.51 93.16 52570.33 88888.00 2007-03-24 07:09:01.405 083 18133.54 93.14 52570.36 88888.00 2007-03-24 07:09:01.905 083 18133.58 93.17 52570.35 88888.00 2007-03-24 07:09:02.405 083 18133.63 93.14 52570.33 88888.00 2007-03-24 07:09:02.905 083 18133.61 93.07 52570.24 88888.00 2007-03-24 07:09:03.405 083 18133.52 93.01 52570.17 88888.00 2007-03-24 07:09:03.905 083 18133.55 93.04 52570.12 88888.00 2007-03-24 07:09:04.405 083 18133.55 93.05 52570.10 88888.00 2007-03-24 07:09:04.905 083 18133.57 93.12 52570.15 88888.00 2007-03-24 07:09:05.405 083 18133.61 93.07 52570.13 88888.00 2007-03-24 07:09:05.905 083 18133.75 93.06 52570.02 88888.00 2007-03-24 07:09:06.405 083 18133.90 93.11 52570.00 88888.00 2007-03-24 07:09:06.905 083 18133.71 93.20 52570.15 88888.00 2007-03-24 07:09:07.405 083 18133.66 93.25 52570.13 88888.00 2007-03-24 07:09:07.905 083 18133.63 93.23 52570.00 88888.00 2007-03-24 07:09:08.405 083 18133.72 93.18 52570.00 88888.00 2007-03-24 07:09:08.905 083 18133.74 93.09 52569.95 88888.00 2007-03-24 07:09:09.405 083 18133.60 93.14 52569.99 88888.00 2007-03-24 07:09:09.905 083 18133.52 93.22 52570.04 88888.00 2007-03-24 07:09:10.405 083 18133.50 93.18 52570.02 88888.00 2007-03-24 07:09:10.905 083 18133.46 93.21 52570.01 88888.00 2007-03-24 07:09:11.405 083 18133.41 93.30 52570.04 88888.00 2007-03-24 07:09:11.905 083 18133.42 93.30 52570.10 88888.00 2007-03-24 07:09:12.405 083 18133.57 93.31 52570.15 88888.00 2007-03-24 07:09:12.905 083 18133.60 93.32 52570.06 88888.00 2007-03-24 07:09:13.405 083 18133.58 93.28 52570.00 88888.00 2007-03-24 07:09:13.905 083 18133.66 93.26 52570.01 88888.00 2007-03-24 07:09:14.405 083 18133.88 93.32 52569.98 88888.00 2007-03-24 07:09:14.905 083 18133.80 93.32 52570.01 88888.00 2007-03-24 07:09:15.405 083 18133.75 93.35 52570.02 88888.00 2007-03-24 07:09:15.905 083 18133.69 93.38 52570.03 88888.00 2007-03-24 07:09:16.405 083 18133.74 93.38 52570.07 88888.00 2007-03-24 07:09:16.905 083 18133.74 93.42 52570.16 88888.00 2007-03-24 07:09:17.405 083 18133.84 93.40 52570.02 88888.00 2007-03-24 07:09:17.905 083 18133.91 93.44 52569.92 88888.00 2007-03-24 07:09:18.405 083 18133.96 93.45 52569.95 88888.00 2007-03-24 07:09:18.905 083 18133.97 93.51 52570.00 88888.00 2007-03-24 07:09:19.405 083 18133.98 93.58 52570.01 88888.00 2007-03-24 07:09:19.905 083 18134.09 93.58 52569.96 88888.00 2007-03-24 07:09:20.405 083 18134.16 93.65 52569.96 88888.00 2007-03-24 07:09:20.905 083 18134.11 93.73 52570.03 88888.00 2007-03-24 07:09:21.405 083 18134.02 93.78 52569.98 88888.00 2007-03-24 07:09:21.905 083 18133.88 93.85 52570.02 88888.00 2007-03-24 07:09:22.405 083 18133.89 93.84 52569.98 88888.00 2007-03-24 07:09:22.905 083 18133.87 93.88 52569.92 88888.00 2007-03-24 07:09:23.405 083 18133.82 94.00 52569.99 88888.00 2007-03-24 07:09:23.905 083 18133.66 94.07 52569.93 88888.00 2007-03-24 07:09:24.405 083 18133.57 94.04 52570.01 88888.00 2007-03-24 07:09:24.905 083 18133.41 94.06 52570.10 88888.00 2007-03-24 07:09:25.405 083 18133.30 94.12 52569.95 88888.00 2007-03-24 07:09:25.905 083 18133.38 94.14 52569.98 88888.00 2007-03-24 07:09:26.405 083 18133.39 94.09 52570.09 88888.00 2007-03-24 07:09:26.905 083 18133.36 94.08 52570.11 88888.00 2007-03-24 07:09:27.405 083 18133.29 94.13 52569.92 88888.00 2007-03-24 07:09:27.905 083 18133.24 94.18 52569.90 88888.00 2007-03-24 07:09:28.405 083 18133.26 94.16 52569.99 88888.00 2007-03-24 07:09:28.905 083 18133.21 94.12 52570.04 88888.00 2007-03-24 07:09:29.405 083 18133.15 94.17 52569.98 88888.00 2007-03-24 07:09:29.905 083 18133.22 94.24 52569.82 88888.00 2007-03-24 07:09:30.405 083 18133.45 94.28 52569.81 88888.00 2007-03-24 07:09:30.905 083 18133.38 94.35 52569.91 88888.00 2007-03-24 07:09:31.405 083 18133.31 94.28 52569.96 88888.00 2007-03-24 07:09:31.905 083 18133.25 94.34 52569.99 88888.00 2007-03-24 07:09:32.405 083 18133.25 94.46 52570.00 88888.00 2007-03-24 07:09:32.905 083 18133.42 94.53 52570.01 88888.00 2007-03-24 07:09:33.405 083 18133.45 94.56 52569.90 88888.00 2007-03-24 07:09:33.905 083 18133.68 94.58 52569.90 88888.00 2007-03-24 07:09:34.405 083 18133.41 94.61 52569.95 88888.00 2007-03-24 07:09:34.905 083 18133.33 94.57 52569.96 88888.00 2007-03-24 07:09:35.405 083 18133.40 94.64 52569.91 88888.00 2007-03-24 07:09:35.905 083 18133.44 94.75 52569.99 88888.00 2007-03-24 07:09:36.405 083 18133.41 94.78 52570.00 88888.00 2007-03-24 07:09:36.905 083 18133.33 94.86 52570.03 88888.00 2007-03-24 07:09:37.405 083 18133.45 94.86 52569.98 88888.00 2007-03-24 07:09:37.905 083 18133.68 94.81 52569.86 88888.00 2007-03-24 07:09:38.405 083 18133.67 94.81 52569.89 88888.00 2007-03-24 07:09:38.905 083 18133.58 94.82 52569.99 88888.00 2007-03-24 07:09:39.405 083 18133.55 94.96 52570.07 88888.00 2007-03-24 07:09:39.905 083 18133.51 95.00 52570.12 88888.00 2007-03-24 07:09:40.405 083 18133.64 95.00 52570.11 88888.00 2007-03-24 07:09:40.905 083 18133.53 95.05 52570.17 88888.00 2007-03-24 07:09:41.405 083 18133.50 95.17 52570.03 88888.00 2007-03-24 07:09:41.905 083 18133.60 95.22 52569.96 88888.00 2007-03-24 07:09:42.405 083 18133.65 95.22 52569.92 88888.00 2007-03-24 07:09:42.905 083 18133.55 95.31 52569.89 88888.00 2007-03-24 07:09:43.405 083 18133.69 95.36 52569.88 88888.00 2007-03-24 07:09:43.905 083 18133.78 95.46 52569.96 88888.00 2007-03-24 07:09:44.405 083 18133.76 95.52 52570.06 88888.00 2007-03-24 07:09:44.905 083 18133.69 95.52 52569.98 88888.00 2007-03-24 07:09:45.405 083 18133.75 95.53 52570.02 88888.00 2007-03-24 07:09:45.905 083 18133.69 95.52 52569.96 88888.00 2007-03-24 07:09:46.405 083 18133.74 95.53 52569.90 88888.00 2007-03-24 07:09:46.905 083 18133.76 95.55 52569.83 88888.00 2007-03-24 07:09:47.405 083 18133.87 95.50 52569.93 88888.00 2007-03-24 07:09:47.905 083 18133.89 95.44 52569.98 88888.00 2007-03-24 07:09:48.405 083 18133.89 95.55 52570.03 88888.00 2007-03-24 07:09:48.905 083 18133.72 95.69 52570.04 88888.00 2007-03-24 07:09:49.405 083 18133.68 95.73 52570.13 88888.00 2007-03-24 07:09:49.905 083 18133.74 95.75 52570.14 88888.00 2007-03-24 07:09:50.405 083 18133.61 95.75 52570.14 88888.00 2007-03-24 07:09:50.905 083 18133.63 95.73 52570.17 88888.00 2007-03-24 07:09:51.405 083 18133.61 95.73 52570.06 88888.00 2007-03-24 07:09:51.905 083 18133.58 95.72 52570.07 88888.00 2007-03-24 07:09:52.405 083 18133.64 95.78 52570.10 88888.00 2007-03-24 07:09:52.905 083 18133.72 95.87 52570.18 88888.00 2007-03-24 07:09:53.405 083 18133.74 95.95 52570.14 88888.00 2007-03-24 07:09:53.905 083 18133.66 96.07 52570.11 88888.00 2007-03-24 07:09:54.405 083 18133.62 96.26 52570.17 88888.00 2007-03-24 07:09:54.905 083 18133.63 96.34 52570.25 88888.00 2007-03-24 07:09:55.405 083 18133.51 96.44 52570.26 88888.00 2007-03-24 07:09:55.905 083 18133.46 96.62 52570.15 88888.00 2007-03-24 07:09:56.405 083 18133.41 96.55 52570.11 88888.00 2007-03-24 07:09:56.905 083 18133.33 96.67 52570.21 88888.00 2007-03-24 07:09:57.405 083 18133.29 96.80 52570.24 88888.00 2007-03-24 07:09:57.905 083 18133.25 96.77 52570.28 88888.00 2007-03-24 07:09:58.405 083 18133.23 96.77 52570.34 88888.00 2007-03-24 07:09:58.905 083 18133.24 96.87 52570.35 88888.00 2007-03-24 07:09:59.405 083 18133.30 97.01 52570.30 88888.00 2007-03-24 07:09:59.905 083 18133.36 97.01 52570.29 88888.00 2007-03-24 07:10:00.405 083 18133.33 97.18 52570.28 88888.00 2007-03-24 07:10:00.905 083 18133.21 97.40 52570.25 88888.00 2007-03-24 07:10:01.405 083 18133.12 97.50 52570.24 88888.00 2007-03-24 07:10:01.905 083 18133.12 97.56 52570.18 88888.00 2007-03-24 07:10:02.405 083 18133.17 97.59 52570.16 88888.00 2007-03-24 07:10:02.905 083 18133.13 97.75 52570.23 88888.00 2007-03-24 07:10:03.405 083 18133.12 97.83 52570.33 88888.00 2007-03-24 07:10:03.905 083 18133.10 97.91 52570.28 88888.00 2007-03-24 07:10:04.405 083 18132.95 97.98 52570.29 88888.00 2007-03-24 07:10:04.905 083 18132.96 98.05 52570.23 88888.00 2007-03-24 07:10:05.405 083 18133.06 98.10 52570.17 88888.00 2007-03-24 07:10:05.905 083 18133.14 98.15 52570.15 88888.00 2007-03-24 07:10:06.405 083 18133.08 98.16 52570.06 88888.00 2007-03-24 07:10:06.905 083 18132.98 98.19 52570.06 88888.00 2007-03-24 07:10:07.405 083 18133.03 98.25 52570.07 88888.00 2007-03-24 07:10:07.905 083 18133.04 98.31 52570.10 88888.00 2007-03-24 07:10:08.405 083 18133.09 98.44 52570.14 88888.00 2007-03-24 07:10:08.905 083 18133.06 98.51 52570.09 88888.00 2007-03-24 07:10:09.405 083 18133.07 98.55 52570.06 88888.00 2007-03-24 07:10:09.905 083 18133.07 98.64 52570.01 88888.00 2007-03-24 07:10:10.405 083 18133.04 98.69 52570.01 88888.00 2007-03-24 07:10:10.905 083 18133.12 98.86 52569.87 88888.00 2007-03-24 07:10:11.405 083 18133.11 98.95 52569.83 88888.00 2007-03-24 07:10:11.905 083 18132.99 99.03 52569.83 88888.00 2007-03-24 07:10:12.405 083 18132.93 99.12 52569.88 88888.00 2007-03-24 07:10:12.905 083 18133.03 99.29 52569.84 88888.00 2007-03-24 07:10:13.405 083 18133.15 99.40 52569.70 88888.00 2007-03-24 07:10:13.905 083 18133.29 99.56 52569.68 88888.00 2007-03-24 07:10:14.405 083 18133.32 99.68 52569.63 88888.00 2007-03-24 07:10:14.905 083 18133.12 99.78 52569.66 88888.00 2007-03-24 07:10:15.405 083 18133.13 99.85 52569.61 88888.00 2007-03-24 07:10:15.905 083 18133.08 99.92 52569.48 88888.00 2007-03-24 07:10:16.405 083 18132.93 100.14 52569.52 88888.00 2007-03-24 07:10:16.905 083 18132.82 100.30 52569.43 88888.00 2007-03-24 07:10:17.405 083 18132.82 100.36 52569.59 88888.00 2007-03-24 07:10:17.905 083 18132.75 100.45 52569.76 88888.00 2007-03-24 07:10:18.405 083 18132.74 100.63 52569.73 88888.00 2007-03-24 07:10:18.905 083 18132.63 100.83 52569.64 88888.00 2007-03-24 07:10:19.405 083 18132.57 101.01 52569.64 88888.00 2007-03-24 07:10:19.905 083 18132.53 101.14 52569.56 88888.00 2007-03-24 07:10:20.405 083 18132.54 101.28 52569.47 88888.00 2007-03-24 07:10:20.905 083 18132.46 101.35 52569.51 88888.00 2007-03-24 07:10:21.405 083 18132.46 101.47 52569.58 88888.00 2007-03-24 07:10:21.905 083 18132.48 101.49 52569.49 88888.00 2007-03-24 07:10:22.405 083 18132.44 101.64 52569.54 88888.00 2007-03-24 07:10:22.905 083 18132.42 101.71 52569.43 88888.00 2007-03-24 07:10:23.405 083 18132.46 101.79 52569.40 88888.00 2007-03-24 07:10:23.905 083 18132.45 101.76 52569.38 88888.00 2007-03-24 07:10:24.405 083 18132.31 101.76 52569.33 88888.00 2007-03-24 07:10:24.905 083 18132.28 101.80 52569.29 88888.00 2007-03-24 07:10:25.405 083 18132.26 101.88 52569.26 88888.00 2007-03-24 07:10:25.905 083 18132.25 101.95 52569.25 88888.00 2007-03-24 07:10:26.405 083 18132.21 101.92 52569.26 88888.00 2007-03-24 07:10:26.905 083 18132.22 101.97 52569.28 88888.00 2007-03-24 07:10:27.405 083 18132.23 101.95 52569.22 88888.00 2007-03-24 07:10:27.905 083 18132.17 101.91 52569.07 88888.00 2007-03-24 07:10:28.405 083 18132.14 102.01 52569.05 88888.00 2007-03-24 07:10:28.905 083 18132.02 102.07 52569.05 88888.00 2007-03-24 07:10:29.405 083 18132.02 102.05 52569.10 88888.00 2007-03-24 07:10:29.905 083 18132.04 102.08 52569.02 88888.00 2007-03-24 07:10:30.405 083 18132.00 102.06 52568.98 88888.00 2007-03-24 07:10:30.905 083 18131.97 102.08 52568.89 88888.00 2007-03-24 07:10:31.405 083 18131.92 102.03 52568.84 88888.00 2007-03-24 07:10:31.905 083 18131.93 102.06 52568.57 88888.00 2007-03-24 07:10:32.405 083 18132.01 102.18 52568.48 88888.00 2007-03-24 07:10:32.905 083 18131.93 102.31 52568.45 88888.00 2007-03-24 07:10:33.405 083 18131.94 102.42 52568.50 88888.00 2007-03-24 07:10:33.905 083 18132.06 102.52 52568.48 88888.00 2007-03-24 07:10:34.405 083 18132.10 102.53 52568.57 88888.00 2007-03-24 07:10:34.905 083 18132.01 102.58 52568.47 88888.00 2007-03-24 07:10:35.405 083 18132.09 102.64 52568.37 88888.00 2007-03-24 07:10:35.905 083 18132.11 102.84 52568.36 88888.00 2007-03-24 07:10:36.405 083 18132.06 102.96 52568.30 88888.00 2007-03-24 07:10:36.905 083 18132.09 102.91 52568.16 88888.00 2007-03-24 07:10:37.405 083 18132.20 103.02 52568.05 88888.00 2007-03-24 07:10:37.905 083 18132.24 103.18 52567.96 88888.00 2007-03-24 07:10:38.405 083 18132.27 103.28 52567.92 88888.00 2007-03-24 07:10:38.905 083 18132.28 103.25 52567.89 88888.00 2007-03-24 07:10:39.405 083 18132.27 103.32 52567.73 88888.00 2007-03-24 07:10:39.905 083 18132.16 103.36 52567.70 88888.00 2007-03-24 07:10:40.405 083 18132.21 103.50 52567.55 88888.00 2007-03-24 07:10:40.905 083 18132.16 103.66 52567.36 88888.00 2007-03-24 07:10:41.405 083 18132.20 103.85 52567.31 88888.00 2007-03-24 07:10:41.905 083 18132.19 104.06 52567.13 88888.00 2007-03-24 07:10:42.405 083 18132.16 104.23 52567.00 88888.00 2007-03-24 07:10:42.905 083 18132.03 104.25 52566.91 88888.00 2007-03-24 07:10:43.405 083 18131.84 104.40 52566.99 88888.00 2007-03-24 07:10:43.905 083 18131.78 104.44 52566.93 88888.00 2007-03-24 07:10:44.405 083 18131.78 104.55 52566.86 88888.00 2007-03-24 07:10:44.905 083 18131.68 104.72 52566.85 88888.00 2007-03-24 07:10:45.405 083 18131.56 104.86 52566.83 88888.00 2007-03-24 07:10:45.905 083 18131.57 104.97 52566.74 88888.00 2007-03-24 07:10:46.405 083 18131.58 105.15 52566.62 88888.00 2007-03-24 07:10:46.905 083 18131.46 105.31 52566.57 88888.00 2007-03-24 07:10:47.405 083 18131.37 105.39 52566.51 88888.00 2007-03-24 07:10:47.905 083 18131.17 105.44 52566.43 88888.00 2007-03-24 07:10:48.405 083 18131.11 105.63 52566.39 88888.00 2007-03-24 07:10:48.905 083 18131.12 105.73 52566.20 88888.00 2007-03-24 07:10:49.405 083 18131.16 105.74 52566.23 88888.00 2007-03-24 07:10:49.905 083 18131.23 105.91 52566.28 88888.00 2007-03-24 07:10:50.405 083 18131.14 106.06 52566.15 88888.00 2007-03-24 07:10:50.905 083 18130.84 106.16 52566.18 88888.00 2007-03-24 07:10:51.405 083 18130.65 106.18 52566.19 88888.00 2007-03-24 07:10:51.905 083 18130.46 106.36 52566.16 88888.00 2007-03-24 07:10:52.405 083 18130.43 106.53 52566.21 88888.00 2007-03-24 07:10:52.905 083 18130.28 106.61 52566.28 88888.00 2007-03-24 07:10:53.405 083 18130.10 106.68 52566.43 88888.00 2007-03-24 07:10:53.905 083 18130.15 106.78 52566.45 88888.00 2007-03-24 07:10:54.405 083 18129.92 106.99 52566.27 88888.00 2007-03-24 07:10:54.905 083 18129.72 107.31 52566.07 88888.00 2007-03-24 07:10:55.405 083 18129.60 107.48 52565.89 88888.00 2007-03-24 07:10:55.905 083 18129.52 107.59 52565.95 88888.00 2007-03-24 07:10:56.405 083 18129.43 107.71 52566.06 88888.00 2007-03-24 07:10:56.905 083 18129.39 107.82 52566.07 88888.00 2007-03-24 07:10:57.405 083 18129.33 107.87 52566.12 88888.00 2007-03-24 07:10:57.905 083 18129.30 107.87 52566.03 88888.00 2007-03-24 07:10:58.405 083 18129.16 107.96 52566.10 88888.00 2007-03-24 07:10:58.905 083 18129.17 107.96 52566.09 88888.00 2007-03-24 07:10:59.405 083 18129.09 107.97 52566.06 88888.00 2007-03-24 07:10:59.905 083 18129.00 108.06 52566.05 88888.00 2007-03-24 07:11:00.405 083 18129.05 108.07 52566.10 88888.00 2007-03-24 07:11:00.905 083 18129.16 108.09 52566.17 88888.00 2007-03-24 07:11:01.405 083 18129.18 107.96 52566.16 88888.00 2007-03-24 07:11:01.905 083 18129.33 107.85 52566.12 88888.00 2007-03-24 07:11:02.405 083 18129.37 107.86 52566.09 88888.00 2007-03-24 07:11:02.905 083 18129.48 107.68 52566.17 88888.00 2007-03-24 07:11:03.405 083 18129.66 107.50 52566.06 88888.00 2007-03-24 07:11:03.905 083 18129.77 107.39 52565.88 88888.00 2007-03-24 07:11:04.405 083 18129.85 107.34 52565.87 88888.00 2007-03-24 07:11:04.905 083 18130.04 107.36 52565.85 88888.00 2007-03-24 07:11:05.405 083 18130.00 107.30 52565.88 88888.00 2007-03-24 07:11:05.905 083 18130.11 107.26 52565.86 88888.00 2007-03-24 07:11:06.405 083 18130.32 107.14 52565.83 88888.00 2007-03-24 07:11:06.905 083 18130.47 107.15 52565.77 88888.00 2007-03-24 07:11:07.405 083 18130.50 107.18 52565.80 88888.00 2007-03-24 07:11:07.905 083 18130.53 107.05 52565.77 88888.00 2007-03-24 07:11:08.405 083 18130.67 107.02 52565.77 88888.00 2007-03-24 07:11:08.905 083 18130.85 107.02 52565.78 88888.00 2007-03-24 07:11:09.405 083 18131.00 106.95 52565.85 88888.00 2007-03-24 07:11:09.905 083 18131.24 106.96 52565.98 88888.00 2007-03-24 07:11:10.405 083 18131.46 106.92 52565.89 88888.00 2007-03-24 07:11:10.905 083 18131.54 106.84 52565.83 88888.00 2007-03-24 07:11:11.405 083 18131.49 106.82 52565.88 88888.00 2007-03-24 07:11:11.905 083 18131.57 106.85 52565.99 88888.00 2007-03-24 07:11:12.405 083 18131.49 106.83 52565.98 88888.00 2007-03-24 07:11:12.905 083 18131.43 106.86 52565.99 88888.00 2007-03-24 07:11:13.405 083 18131.46 106.80 52566.11 88888.00 2007-03-24 07:11:13.905 083 18131.55 106.75 52566.09 88888.00 2007-03-24 07:11:14.405 083 18131.41 106.73 52566.01 88888.00 2007-03-24 07:11:14.905 083 18131.35 106.76 52566.01 88888.00 2007-03-24 07:11:15.405 083 18131.22 106.69 52565.94 88888.00 2007-03-24 07:11:15.905 083 18131.39 106.62 52565.96 88888.00 2007-03-24 07:11:16.405 083 18131.48 106.51 52566.04 88888.00 2007-03-24 07:11:16.905 083 18131.41 106.43 52565.98 88888.00 2007-03-24 07:11:17.405 083 18131.49 106.45 52565.96 88888.00 2007-03-24 07:11:17.905 083 18131.44 106.36 52566.08 88888.00 2007-03-24 07:11:18.405 083 18131.44 106.34 52566.17 88888.00 2007-03-24 07:11:18.905 083 18131.50 106.29 52566.17 88888.00 2007-03-24 07:11:19.405 083 18131.58 106.22 52566.15 88888.00 2007-03-24 07:11:19.905 083 18131.71 106.28 52566.01 88888.00 2007-03-24 07:11:20.405 083 18131.86 106.30 52565.90 88888.00 2007-03-24 07:11:20.905 083 18132.00 106.33 52565.78 88888.00 2007-03-24 07:11:21.405 083 18132.06 106.36 52565.77 88888.00 2007-03-24 07:11:21.905 083 18132.11 106.28 52565.86 88888.00 2007-03-24 07:11:22.405 083 18132.12 106.23 52565.97 88888.00 2007-03-24 07:11:22.905 083 18132.20 106.31 52565.81 88888.00 2007-03-24 07:11:23.405 083 18132.26 106.37 52565.83 88888.00 2007-03-24 07:11:23.905 083 18132.35 106.25 52565.84 88888.00 2007-03-24 07:11:24.405 083 18132.31 106.18 52565.84 88888.00 2007-03-24 07:11:24.905 083 18132.36 106.19 52565.78 88888.00 2007-03-24 07:11:25.405 083 18132.45 106.18 52565.80 88888.00 2007-03-24 07:11:25.905 083 18132.27 106.19 52565.82 88888.00 2007-03-24 07:11:26.405 083 18132.23 106.26 52565.92 88888.00 2007-03-24 07:11:26.905 083 18132.20 106.30 52565.95 88888.00 2007-03-24 07:11:27.405 083 18132.28 106.36 52565.97 88888.00 2007-03-24 07:11:27.905 083 18132.21 106.33 52565.98 88888.00 2007-03-24 07:11:28.405 083 18132.06 106.34 52565.95 88888.00 2007-03-24 07:11:28.905 083 18131.98 106.38 52565.93 88888.00 2007-03-24 07:11:29.405 083 18132.02 106.49 52565.94 88888.00 2007-03-24 07:11:29.905 083 18131.87 106.57 52565.77 88888.00 2007-03-24 07:11:30.405 083 18131.84 106.66 52565.71 88888.00 2007-03-24 07:11:30.905 083 18131.73 106.66 52565.83 88888.00 2007-03-24 07:11:31.405 083 18131.66 106.81 52565.97 88888.00 2007-03-24 07:11:31.905 083 18131.59 106.87 52566.04 88888.00 2007-03-24 07:11:32.405 083 18131.40 106.97 52566.12 88888.00 2007-03-24 07:11:32.905 083 18131.32 107.03 52566.08 88888.00 2007-03-24 07:11:33.405 083 18131.26 107.06 52566.21 88888.00 2007-03-24 07:11:33.905 083 18131.19 107.10 52566.34 88888.00 2007-03-24 07:11:34.405 083 18131.10 107.16 52566.41 88888.00 2007-03-24 07:11:34.905 083 18130.93 107.14 52566.47 88888.00 2007-03-24 07:11:35.405 083 18130.83 107.18 52566.68 88888.00 2007-03-24 07:11:35.905 083 18130.75 107.18 52566.82 88888.00 2007-03-24 07:11:36.405 083 18130.58 107.15 52566.83 88888.00 2007-03-24 07:11:36.905 083 18130.56 107.14 52566.93 88888.00 2007-03-24 07:11:37.405 083 18130.60 107.09 52567.09 88888.00 2007-03-24 07:11:37.905 083 18130.50 107.26 52567.17 88888.00 2007-03-24 07:11:38.405 083 18130.38 107.38 52567.25 88888.00 2007-03-24 07:11:38.905 083 18130.30 107.39 52567.33 88888.00 2007-03-24 07:11:39.405 083 18130.18 107.41 52567.33 88888.00 2007-03-24 07:11:39.905 083 18130.03 107.43 52567.36 88888.00 2007-03-24 07:11:40.405 083 18129.99 107.40 52567.37 88888.00 2007-03-24 07:11:40.905 083 18129.85 107.36 52567.38 88888.00 2007-03-24 07:11:41.405 083 18129.74 107.38 52567.51 88888.00 2007-03-24 07:11:41.905 083 18129.73 107.34 52567.45 88888.00 2007-03-24 07:11:42.405 083 18129.67 107.31 52567.46 88888.00 2007-03-24 07:11:42.905 083 18129.74 107.32 52567.52 88888.00 2007-03-24 07:11:43.405 083 18129.82 107.35 52567.66 88888.00 2007-03-24 07:11:43.905 083 18129.82 107.39 52567.67 88888.00 2007-03-24 07:11:44.405 083 18129.81 107.34 52567.66 88888.00 2007-03-24 07:11:44.905 083 18129.92 107.31 52567.73 88888.00 2007-03-24 07:11:45.405 083 18129.99 107.41 52567.67 88888.00 2007-03-24 07:11:45.905 083 18129.92 107.52 52567.64 88888.00 2007-03-24 07:11:46.405 083 18129.98 107.56 52567.74 88888.00 2007-03-24 07:11:46.905 083 18130.16 107.65 52567.68 88888.00 2007-03-24 07:11:47.405 083 18130.25 107.72 52567.68 88888.00 2007-03-24 07:11:47.905 083 18130.26 107.77 52567.55 88888.00 2007-03-24 07:11:48.405 083 18130.40 107.89 52567.54 88888.00 2007-03-24 07:11:48.905 083 18130.34 107.95 52567.47 88888.00 2007-03-24 07:11:49.405 083 18130.23 108.06 52567.44 88888.00 2007-03-24 07:11:49.905 083 18130.19 108.13 52567.33 88888.00 2007-03-24 07:11:50.405 083 18130.28 108.20 52567.32 88888.00 2007-03-24 07:11:50.905 083 18130.29 108.19 52567.32 88888.00 2007-03-24 07:11:51.405 083 18130.32 108.20 52567.34 88888.00 2007-03-24 07:11:51.905 083 18130.35 108.12 52567.24 88888.00 2007-03-24 07:11:52.405 083 18130.47 108.13 52567.12 88888.00 2007-03-24 07:11:52.905 083 18130.42 108.14 52566.92 88888.00 2007-03-24 07:11:53.405 083 18130.41 108.05 52566.70 88888.00 2007-03-24 07:11:53.905 083 18130.46 108.05 52566.63 88888.00 2007-03-24 07:11:54.405 083 18130.52 108.00 52566.50 88888.00 2007-03-24 07:11:54.905 083 18130.53 107.97 52566.32 88888.00 2007-03-24 07:11:55.405 083 18130.65 108.00 52566.15 88888.00 2007-03-24 07:11:55.905 083 18130.81 108.01 52565.97 88888.00 2007-03-24 07:11:56.405 083 18131.07 107.99 52565.90 88888.00 2007-03-24 07:11:56.905 083 18131.04 107.96 52565.86 88888.00 2007-03-24 07:11:57.405 083 18131.02 107.89 52565.84 88888.00 2007-03-24 07:11:57.905 083 18131.04 107.77 52565.71 88888.00 2007-03-24 07:11:58.405 083 18130.97 107.79 52565.62 88888.00 2007-03-24 07:11:58.905 083 18130.93 107.91 52565.38 88888.00 2007-03-24 07:11:59.405 083 18131.04 107.85 52565.29 88888.00 2007-03-24 07:11:59.905 083 18131.13 107.89 52565.22 88888.00 2007-03-24 07:12:00.405 083 18131.03 107.92 52565.13 88888.00 2007-03-24 07:12:00.905 083 18131.13 108.02 52565.05 88888.00 2007-03-24 07:12:01.405 083 18131.15 108.06 52564.96 88888.00 2007-03-24 07:12:01.905 083 18131.06 108.06 52565.02 88888.00 2007-03-24 07:12:02.405 083 18130.94 107.95 52564.96 88888.00 2007-03-24 07:12:02.905 083 18130.86 107.94 52564.90 88888.00 2007-03-24 07:12:03.405 083 18130.93 107.97 52564.89 88888.00 2007-03-24 07:12:03.905 083 18131.00 108.00 52564.74 88888.00 2007-03-24 07:12:04.405 083 18131.04 108.00 52564.61 88888.00 2007-03-24 07:12:04.905 083 18130.97 108.06 52564.55 88888.00 2007-03-24 07:12:05.405 083 18130.94 108.01 52564.55 88888.00 2007-03-24 07:12:05.905 083 18131.01 107.99 52564.49 88888.00 2007-03-24 07:12:06.405 083 18130.95 107.99 52564.46 88888.00 2007-03-24 07:12:06.905 083 18130.81 107.98 52564.42 88888.00 2007-03-24 07:12:07.405 083 18130.78 108.01 52564.30 88888.00 2007-03-24 07:12:07.905 083 18130.61 108.07 52564.24 88888.00 2007-03-24 07:12:08.405 083 18130.53 108.06 52564.24 88888.00 2007-03-24 07:12:08.905 083 18130.43 108.11 52564.23 88888.00 2007-03-24 07:12:09.405 083 18130.35 108.21 52564.25 88888.00 2007-03-24 07:12:09.905 083 18130.28 108.29 52564.39 88888.00 2007-03-24 07:12:10.405 083 18130.09 108.26 52564.46 88888.00 2007-03-24 07:12:10.905 083 18130.17 108.21 52564.45 88888.00 2007-03-24 07:12:11.405 083 18130.15 108.22 52564.44 88888.00 2007-03-24 07:12:11.905 083 18129.96 108.24 52564.36 88888.00 2007-03-24 07:12:12.405 083 18129.91 108.23 52564.30 88888.00 2007-03-24 07:12:12.905 083 18129.82 108.20 52564.29 88888.00 2007-03-24 07:12:13.405 083 18129.87 108.21 52564.25 88888.00 2007-03-24 07:12:13.905 083 18129.81 108.22 52564.26 88888.00 2007-03-24 07:12:14.405 083 18129.85 108.26 52564.20 88888.00 2007-03-24 07:12:14.905 083 18129.77 108.35 52564.15 88888.00 2007-03-24 07:12:15.405 083 18129.61 108.32 52564.10 88888.00 2007-03-24 07:12:15.905 083 18129.53 108.38 52564.11 88888.00 2007-03-24 07:12:16.405 083 18129.50 108.36 52564.13 88888.00 2007-03-24 07:12:16.905 083 18129.51 108.39 52564.12 88888.00 2007-03-24 07:12:17.405 083 18129.72 108.36 52564.12 88888.00 2007-03-24 07:12:17.905 083 18129.60 108.34 52564.12 88888.00 2007-03-24 07:12:18.405 083 18129.48 108.31 52564.12 88888.00 2007-03-24 07:12:18.905 083 18129.45 108.38 52564.08 88888.00 2007-03-24 07:12:19.405 083 18129.97 108.41 52564.06 88888.00 2007-03-24 07:12:19.905 083 18130.40 108.40 52564.01 88888.00 2007-03-24 07:12:20.405 083 18130.27 108.37 52563.87 88888.00 2007-03-24 07:12:20.905 083 18130.17 108.47 52563.84 88888.00 2007-03-24 07:12:21.405 083 18130.17 108.53 52563.95 88888.00 2007-03-24 07:12:21.905 083 18129.91 108.57 52564.00 88888.00 2007-03-24 07:12:22.405 083 18129.13 108.67 52563.91 88888.00 2007-03-24 07:12:22.905 083 18128.85 108.70 52563.91 88888.00 2007-03-24 07:12:23.405 083 18128.72 108.76 52563.86 88888.00 2007-03-24 07:12:23.905 083 18128.63 108.78 52563.91 88888.00 2007-03-24 07:12:24.405 083 18128.56 108.79 52563.92 88888.00 2007-03-24 07:12:24.905 083 18128.39 108.95 52563.91 88888.00 2007-03-24 07:12:25.405 083 18128.19 109.17 52563.88 88888.00 2007-03-24 07:12:25.905 083 18128.07 109.17 52563.79 88888.00 2007-03-24 07:12:26.405 083 18127.97 109.18 52563.84 88888.00 2007-03-24 07:12:26.905 083 18127.88 109.15 52563.98 88888.00 2007-03-24 07:12:27.405 083 18127.82 109.14 52564.00 88888.00 2007-03-24 07:12:27.905 083 18127.65 109.21 52563.93 88888.00 2007-03-24 07:12:28.405 083 18127.34 109.24 52563.95 88888.00 2007-03-24 07:12:28.905 083 18127.41 109.20 52563.87 88888.00 2007-03-24 07:12:29.405 083 18127.35 109.16 52563.97 88888.00 2007-03-24 07:12:29.905 083 18127.37 109.19 52563.97 88888.00 2007-03-24 07:12:30.405 083 18127.30 109.19 52563.89 88888.00 2007-03-24 07:12:30.905 083 18127.28 109.23 52563.85 88888.00 2007-03-24 07:12:31.405 083 18127.21 109.21 52563.73 88888.00 2007-03-24 07:12:31.905 083 18127.03 109.28 52563.73 88888.00 2007-03-24 07:12:32.405 083 18127.02 109.30 52563.74 88888.00 2007-03-24 07:12:32.905 083 18126.93 109.26 52563.74 88888.00 2007-03-24 07:12:33.405 083 18126.89 109.33 52563.72 88888.00 2007-03-24 07:12:33.905 083 18126.95 109.39 52563.60 88888.00 2007-03-24 07:12:34.405 083 18127.06 109.39 52563.58 88888.00 2007-03-24 07:12:34.905 083 18127.13 109.35 52563.52 88888.00 2007-03-24 07:12:35.405 083 18127.16 109.39 52563.37 88888.00 2007-03-24 07:12:35.905 083 18127.26 109.32 52563.30 88888.00 2007-03-24 07:12:36.405 083 18127.20 109.28 52563.29 88888.00 2007-03-24 07:12:36.905 083 18127.32 109.26 52563.34 88888.00 2007-03-24 07:12:37.405 083 18127.43 109.36 52563.29 88888.00 2007-03-24 07:12:37.905 083 18127.50 109.46 52563.15 88888.00 2007-03-24 07:12:38.405 083 18127.58 109.52 52563.03 88888.00 2007-03-24 07:12:38.905 083 18127.64 109.55 52562.90 88888.00 2007-03-24 07:12:39.405 083 18127.83 109.44 52562.84 88888.00 2007-03-24 07:12:39.905 083 18127.82 109.43 52562.72 88888.00 2007-03-24 07:12:40.405 083 18127.83 109.46 52562.51 88888.00 2007-03-24 07:12:40.905 083 18127.79 109.45 52562.39 88888.00 2007-03-24 07:12:41.405 083 18127.90 109.38 52562.35 88888.00 2007-03-24 07:12:41.905 083 18128.02 109.36 52562.17 88888.00 2007-03-24 07:12:42.405 083 18128.09 109.40 52561.95 88888.00 2007-03-24 07:12:42.905 083 18128.14 109.47 52561.86 88888.00 2007-03-24 07:12:43.405 083 18128.18 109.45 52561.83 88888.00 2007-03-24 07:12:43.905 083 18128.28 109.47 52561.77 88888.00 2007-03-24 07:12:44.405 083 18128.23 109.45 52561.78 88888.00 2007-03-24 07:12:44.905 083 18128.31 109.39 52561.61 88888.00 2007-03-24 07:12:45.405 083 18128.42 109.42 52561.37 88888.00 2007-03-24 07:12:45.905 083 18128.43 109.37 52561.17 88888.00 2007-03-24 07:12:46.405 083 18128.53 109.30 52561.00 88888.00 2007-03-24 07:12:46.905 083 18128.62 109.33 52560.79 88888.00 2007-03-24 07:12:47.405 083 18128.59 109.35 52560.61 88888.00 2007-03-24 07:12:47.905 083 18128.68 109.39 52560.49 88888.00 2007-03-24 07:12:48.405 083 18128.82 109.39 52560.33 88888.00 2007-03-24 07:12:48.905 083 18128.97 109.42 52560.20 88888.00 2007-03-24 07:12:49.405 083 18128.96 109.39 52560.10 88888.00 2007-03-24 07:12:49.905 083 18129.01 109.38 52559.91 88888.00 2007-03-24 07:12:50.405 083 18129.00 109.44 52559.63 88888.00 2007-03-24 07:12:50.905 083 18128.96 109.34 52559.61 88888.00 2007-03-24 07:12:51.405 083 18129.04 109.25 52559.51 88888.00 2007-03-24 07:12:51.905 083 18129.13 109.20 52559.31 88888.00 2007-03-24 07:12:52.405 083 18129.16 109.12 52559.24 88888.00 2007-03-24 07:12:52.905 083 18129.18 109.01 52559.13 88888.00 2007-03-24 07:12:53.405 083 18129.32 108.97 52559.08 88888.00 2007-03-24 07:12:53.905 083 18129.34 108.95 52559.14 88888.00 2007-03-24 07:12:54.405 083 18129.48 108.90 52558.99 88888.00 2007-03-24 07:12:54.905 083 18129.52 108.83 52558.80 88888.00 2007-03-24 07:12:55.405 083 18129.53 108.79 52558.67 88888.00 2007-03-24 07:12:55.905 083 18129.64 108.89 52558.69 88888.00 2007-03-24 07:12:56.405 083 18129.70 108.92 52558.58 88888.00 2007-03-24 07:12:56.905 083 18129.85 108.87 52558.43 88888.00 2007-03-24 07:12:57.405 083 18129.89 108.89 52558.31 88888.00 2007-03-24 07:12:57.905 083 18129.91 108.83 52558.17 88888.00 2007-03-24 07:12:58.405 083 18129.96 108.78 52558.13 88888.00 2007-03-24 07:12:58.905 083 18130.15 108.78 52557.95 88888.00 2007-03-24 07:12:59.405 083 18130.26 108.83 52557.84 88888.00 2007-03-24 07:12:59.905 083 18130.24 108.86 52557.77 88888.00 2007-03-24 07:13:00.405 083 18130.32 108.85 52557.76 88888.00 2007-03-24 07:13:00.905 083 18130.46 108.84 52557.72 88888.00 2007-03-24 07:13:01.405 083 18130.52 108.80 52557.60 88888.00 2007-03-24 07:13:01.905 083 18130.50 108.80 52557.45 88888.00 2007-03-24 07:13:02.405 083 18130.49 108.84 52557.43 88888.00 2007-03-24 07:13:02.905 083 18130.46 108.94 52557.40 88888.00 2007-03-24 07:13:03.405 083 18130.48 108.98 52557.24 88888.00 2007-03-24 07:13:03.905 083 18130.51 108.99 52557.30 88888.00 2007-03-24 07:13:04.405 083 18130.41 109.06 52557.40 88888.00 2007-03-24 07:13:04.905 083 18130.28 109.22 52557.36 88888.00 2007-03-24 07:13:05.405 083 18130.34 109.25 52557.30 88888.00 2007-03-24 07:13:05.905 083 18130.23 109.30 52557.29 88888.00 2007-03-24 07:13:06.405 083 18130.27 109.31 52557.19 88888.00 2007-03-24 07:13:06.905 083 18130.11 109.31 52557.08 88888.00 2007-03-24 07:13:07.405 083 18130.00 109.35 52557.06 88888.00 2007-03-24 07:13:07.905 083 18129.82 109.47 52557.03 88888.00 2007-03-24 07:13:08.405 083 18129.77 109.59 52557.08 88888.00 2007-03-24 07:13:08.905 083 18129.69 109.57 52557.00 88888.00 2007-03-24 07:13:09.405 083 18129.59 109.61 52556.99 88888.00 2007-03-24 07:13:09.905 083 18129.40 109.66 52557.02 88888.00 2007-03-24 07:13:10.405 083 18129.16 109.70 52557.00 88888.00 2007-03-24 07:13:10.905 083 18128.91 109.74 52556.99 88888.00 2007-03-24 07:13:11.405 083 18128.63 109.85 52557.04 88888.00 2007-03-24 07:13:11.905 083 18128.41 109.89 52557.11 88888.00 2007-03-24 07:13:12.405 083 18128.21 109.77 52557.07 88888.00 2007-03-24 07:13:12.905 083 18127.91 109.79 52557.13 88888.00 2007-03-24 07:13:13.405 083 18127.54 109.86 52557.15 88888.00 2007-03-24 07:13:13.905 083 18127.20 110.04 52557.19 88888.00 2007-03-24 07:13:14.405 083 18126.89 110.13 52557.11 88888.00 2007-03-24 07:13:14.905 083 18126.72 110.16 52557.13 88888.00 2007-03-24 07:13:15.405 083 18126.51 110.20 52557.25 88888.00 2007-03-24 07:13:15.905 083 18126.38 110.25 52557.28 88888.00 2007-03-24 07:13:16.405 083 18126.29 110.34 52557.35 88888.00 2007-03-24 07:13:16.905 083 18126.22 110.39 52557.38 88888.00 2007-03-24 07:13:17.405 083 18126.16 110.40 52557.43 88888.00 2007-03-24 07:13:17.905 083 18126.09 110.47 52557.37 88888.00 2007-03-24 07:13:18.405 083 18126.06 110.56 52557.31 88888.00 2007-03-24 07:13:18.905 083 18126.11 110.65 52557.27 88888.00 2007-03-24 07:13:19.405 083 18126.08 110.74 52557.22 88888.00 2007-03-24 07:13:19.905 083 18125.87 110.81 52557.11 88888.00 2007-03-24 07:13:20.405 083 18125.73 110.92 52557.19 88888.00 2007-03-24 07:13:20.905 083 18125.63 111.00 52557.31 88888.00 2007-03-24 07:13:21.405 083 18125.52 111.15 52557.42 88888.00 2007-03-24 07:13:21.905 083 18125.41 111.17 52557.36 88888.00 2007-03-24 07:13:22.405 083 18125.33 111.24 52557.35 88888.00 2007-03-24 07:13:22.905 083 18125.28 111.36 52557.28 88888.00 2007-03-24 07:13:23.405 083 18125.18 111.54 52557.18 88888.00 2007-03-24 07:13:23.905 083 18125.07 111.53 52557.17 88888.00 2007-03-24 07:13:24.405 083 18125.03 111.51 52557.16 88888.00 2007-03-24 07:13:24.905 083 18125.03 111.57 52557.17 88888.00 2007-03-24 07:13:25.405 083 18125.04 111.52 52557.19 88888.00 2007-03-24 07:13:25.905 083 18124.96 111.51 52556.75 88888.00 2007-03-24 07:13:26.405 083 18124.93 111.64 52556.62 88888.00 2007-03-24 07:13:26.905 083 18124.95 111.71 52556.93 88888.00 2007-03-24 07:13:27.405 083 18124.96 111.80 52557.04 88888.00 2007-03-24 07:13:27.905 083 18124.85 111.80 52556.94 88888.00 2007-03-24 07:13:28.405 083 18124.64 111.89 52556.83 88888.00 2007-03-24 07:13:28.905 083 18124.61 111.87 52556.67 88888.00 2007-03-24 07:13:29.405 083 18124.50 111.86 52556.65 88888.00 2007-03-24 07:13:29.905 083 18124.42 111.85 52556.69 88888.00 2007-03-24 07:13:30.405 083 18124.38 111.82 52556.61 88888.00 2007-03-24 07:13:30.905 083 18124.26 111.84 52556.55 88888.00 2007-03-24 07:13:31.405 083 18124.10 111.91 52556.43 88888.00 2007-03-24 07:13:31.905 083 18124.05 111.87 52556.37 88888.00 2007-03-24 07:13:32.405 083 18124.02 111.90 52556.42 88888.00 2007-03-24 07:13:32.905 083 18123.80 111.91 52556.44 88888.00 2007-03-24 07:13:33.405 083 18123.68 111.98 52556.35 88888.00 2007-03-24 07:13:33.905 083 18123.67 112.03 52556.22 88888.00 2007-03-24 07:13:34.405 083 18123.55 112.09 52556.08 88888.00 2007-03-24 07:13:34.905 083 18123.26 112.05 52556.08 88888.00 2007-03-24 07:13:35.405 083 18123.24 111.99 52556.01 88888.00 2007-03-24 07:13:35.905 083 18123.19 111.96 52556.03 88888.00 2007-03-24 07:13:36.405 083 18123.13 111.85 52555.97 88888.00 2007-03-24 07:13:36.905 083 18123.12 111.94 52555.95 88888.00 2007-03-24 07:13:37.405 083 18123.22 111.95 52555.89 88888.00 2007-03-24 07:13:37.905 083 18123.18 111.83 52555.80 88888.00 2007-03-24 07:13:38.405 083 18123.14 111.77 52555.67 88888.00 2007-03-24 07:13:38.905 083 18123.13 111.71 52555.49 88888.00 2007-03-24 07:13:39.405 083 18123.14 111.71 52555.39 88888.00 2007-03-24 07:13:39.905 083 18123.19 111.79 52555.36 88888.00 2007-03-24 07:13:40.405 083 18123.13 111.70 52555.33 88888.00 2007-03-24 07:13:40.905 083 18123.15 111.77 52555.26 88888.00 2007-03-24 07:13:41.405 083 18123.21 111.83 52555.10 88888.00 2007-03-24 07:13:41.905 083 18123.29 111.87 52554.93 88888.00 2007-03-24 07:13:42.405 083 18123.43 111.80 52555.02 88888.00 2007-03-24 07:13:42.905 083 18123.61 111.80 52554.93 88888.00 2007-03-24 07:13:43.405 083 18123.77 111.84 52554.76 88888.00 2007-03-24 07:13:43.905 083 18123.84 111.84 52554.60 88888.00 2007-03-24 07:13:44.405 083 18123.75 111.80 52554.43 88888.00 2007-03-24 07:13:44.905 083 18123.83 111.78 52554.33 88888.00 2007-03-24 07:13:45.405 083 18123.98 111.70 52554.14 88888.00 2007-03-24 07:13:45.905 083 18124.24 111.71 52553.89 88888.00 2007-03-24 07:13:46.405 083 18124.43 111.66 52553.70 88888.00 2007-03-24 07:13:46.905 083 18124.52 111.68 52553.44 88888.00 2007-03-24 07:13:47.405 083 18124.62 111.64 52553.35 88888.00 2007-03-24 07:13:47.905 083 18124.75 111.56 52553.19 88888.00 2007-03-24 07:13:48.405 083 18124.82 111.62 52552.91 88888.00 2007-03-24 07:13:48.905 083 18124.84 111.61 52552.71 88888.00 2007-03-24 07:13:49.405 083 18124.82 111.50 52552.59 88888.00 2007-03-24 07:13:49.905 083 18124.93 111.44 52552.35 88888.00 2007-03-24 07:13:50.405 083 18124.96 111.49 52552.09 88888.00 2007-03-24 07:13:50.905 083 18125.07 111.54 52552.00 88888.00 2007-03-24 07:13:51.405 083 18125.09 111.50 52551.85 88888.00 2007-03-24 07:13:51.905 083 18125.16 111.41 52551.70 88888.00 2007-03-24 07:13:52.405 083 18125.18 111.28 52551.58 88888.00 2007-03-24 07:13:52.905 083 18125.17 111.18 52551.60 88888.00 2007-03-24 07:13:53.405 083 18125.31 111.06 52551.54 88888.00 2007-03-24 07:13:53.905 083 18125.47 111.07 52551.38 88888.00 2007-03-24 07:13:54.405 083 18125.59 111.06 52551.33 88888.00 2007-03-24 07:13:54.905 083 18125.65 110.98 52551.26 88888.00 2007-03-24 07:13:55.405 083 18125.78 110.89 52551.16 88888.00 2007-03-24 07:13:55.905 083 18125.81 110.82 52551.13 88888.00 2007-03-24 07:13:56.405 083 18125.82 110.84 52551.01 88888.00 2007-03-24 07:13:56.905 083 18125.86 110.86 52550.92 88888.00 2007-03-24 07:13:57.402 083 18125.89 110.80 52550.86 88888.00 2007-03-24 07:13:57.902 083 18125.91 110.84 52550.70 88888.00 2007-03-24 07:13:58.402 083 18125.94 110.87 52550.58 88888.00 2007-03-24 07:13:58.902 083 18125.96 110.78 52550.55 88888.00 2007-03-24 07:13:59.402 083 18126.04 110.71 52550.53 88888.00 2007-03-24 07:13:59.902 083 18126.09 110.66 52550.38 88888.00 2007-03-24 07:14:00.402 083 18126.08 110.56 52550.22 88888.00 2007-03-24 07:14:00.902 083 18126.09 110.58 52550.16 88888.00 2007-03-24 07:14:01.402 083 18126.00 110.52 52550.24 88888.00 2007-03-24 07:14:01.902 083 18126.00 110.49 52550.26 88888.00 2007-03-24 07:14:02.402 083 18125.92 110.49 52550.11 88888.00 2007-03-24 07:14:02.902 083 18125.84 110.53 52550.11 88888.00 2007-03-24 07:14:03.402 083 18125.84 110.55 52550.08 88888.00 2007-03-24 07:14:03.902 083 18125.89 110.51 52549.96 88888.00 2007-03-24 07:14:04.402 083 18125.84 110.51 52549.84 88888.00 2007-03-24 07:14:04.902 083 18125.76 110.52 52549.75 88888.00 2007-03-24 07:14:05.402 083 18125.70 110.57 52549.64 88888.00 2007-03-24 07:14:05.902 083 18125.52 110.58 52549.50 88888.00 2007-03-24 07:14:06.402 083 18125.42 110.59 52549.58 88888.00 2007-03-24 07:14:06.902 083 18125.38 110.53 52549.48 88888.00 2007-03-24 07:14:07.402 083 18125.26 110.46 52549.39 88888.00 2007-03-24 07:14:07.902 083 18125.14 110.38 52549.40 88888.00 2007-03-24 07:14:08.402 083 18124.98 110.45 52549.42 88888.00 2007-03-24 07:14:08.902 083 18124.97 110.56 52549.37 88888.00 2007-03-24 07:14:09.402 083 18124.91 110.62 52549.28 88888.00 2007-03-24 07:14:09.902 083 18124.87 110.65 52549.13 88888.00 2007-03-24 07:14:10.402 083 18124.74 110.51 52549.03 88888.00 2007-03-24 07:14:10.902 083 18124.70 110.45 52548.88 88888.00 2007-03-24 07:14:11.402 083 18124.73 110.39 52548.96 88888.00 2007-03-24 07:14:11.902 083 18124.59 110.44 52548.91 88888.00 2007-03-24 07:14:12.402 083 18124.51 110.63 52548.88 88888.00 2007-03-24 07:14:12.902 083 18124.56 110.68 52548.76 88888.00 2007-03-24 07:14:13.402 083 18124.52 110.72 52548.72 88888.00 2007-03-24 07:14:13.902 083 18124.41 110.76 52548.71 88888.00 2007-03-24 07:14:14.402 083 18124.37 110.80 52548.64 88888.00 2007-03-24 07:14:14.902 083 18124.31 110.85 52548.60 88888.00 2007-03-24 07:14:15.402 083 18124.22 110.94 52548.57 88888.00 2007-03-24 07:14:15.902 083 18124.05 111.00 52548.54 88888.00 2007-03-24 07:14:16.402 083 18124.02 110.97 52548.67 88888.00 2007-03-24 07:14:16.902 083 18123.88 111.04 52548.72 88888.00 2007-03-24 07:14:17.402 083 18123.74 111.11 52548.64 88888.00 2007-03-24 07:14:17.902 083 18123.56 111.22 52548.56 88888.00 2007-03-24 07:14:18.402 083 18123.45 111.25 52548.60 88888.00 2007-03-24 07:14:18.902 083 18123.37 111.30 52548.56 88888.00 2007-03-24 07:14:19.402 083 18123.42 111.36 52548.53 88888.00 2007-03-24 07:14:19.902 083 18123.40 111.38 52548.43 88888.00 2007-03-24 07:14:20.402 083 18123.24 111.41 52548.47 88888.00 2007-03-24 07:14:20.902 083 18123.05 111.45 52548.43 88888.00 2007-03-24 07:14:21.402 083 18122.87 111.44 52548.35 88888.00 2007-03-24 07:14:21.902 083 18122.68 111.48 52548.38 88888.00 2007-03-24 07:14:22.402 083 18122.45 111.64 52548.32 88888.00 2007-03-24 07:14:22.902 083 18122.24 111.72 52548.25 88888.00 2007-03-24 07:14:23.402 083 18122.16 111.77 52548.18 88888.00 2007-03-24 07:14:23.902 083 18122.06 111.79 52548.17 88888.00 2007-03-24 07:14:24.402 083 18122.02 111.77 52548.25 88888.00 2007-03-24 07:14:24.902 083 18121.96 111.77 52548.18 88888.00 2007-03-24 07:14:25.402 083 18121.99 111.77 52548.08 88888.00 2007-03-24 07:14:25.902 083 18121.89 111.79 52548.05 88888.00 2007-03-24 07:14:26.402 083 18121.73 111.87 52547.86 88888.00 2007-03-24 07:14:26.902 083 18121.74 111.84 52547.85 88888.00 2007-03-24 07:14:27.402 083 18121.71 111.77 52547.99 88888.00 2007-03-24 07:14:27.902 083 18121.67 111.74 52548.03 88888.00 2007-03-24 07:14:28.402 083 18121.57 111.68 52548.05 88888.00 2007-03-24 07:14:28.902 083 18121.57 111.73 52548.13 88888.00 2007-03-24 07:14:29.402 083 18121.39 111.76 52548.10 88888.00 2007-03-24 07:14:29.902 083 18121.44 111.76 52548.06 88888.00 2007-03-24 07:14:30.402 083 18121.49 111.71 52548.01 88888.00 2007-03-24 07:14:30.902 083 18121.42 111.66 52547.98 88888.00 2007-03-24 07:14:31.402 083 18121.34 111.58 52547.96 88888.00 2007-03-24 07:14:31.902 083 18121.27 111.52 52547.91 88888.00 2007-03-24 07:14:32.402 083 18121.16 111.44 52547.88 88888.00 2007-03-24 07:14:32.902 083 18121.19 111.43 52547.91 88888.00 2007-03-24 07:14:33.402 083 18121.09 111.40 52547.87 88888.00 2007-03-24 07:14:33.902 083 18121.08 111.35 52547.91 88888.00 2007-03-24 07:14:34.402 083 18121.12 111.23 52547.95 88888.00 2007-03-24 07:14:34.902 083 18121.04 111.16 52547.85 88888.00 2007-03-24 07:14:35.402 083 18121.07 111.12 52547.80 88888.00 2007-03-24 07:14:35.902 083 18121.03 111.08 52547.83 88888.00 2007-03-24 07:14:36.402 083 18121.09 111.05 52547.80 88888.00 2007-03-24 07:14:36.902 083 18121.18 111.12 52547.85 88888.00 2007-03-24 07:14:37.402 083 18121.17 111.12 52547.90 88888.00 2007-03-24 07:14:37.902 083 18121.22 111.08 52547.96 88888.00 2007-03-24 07:14:38.402 083 18121.25 111.12 52547.97 88888.00 2007-03-24 07:14:38.902 083 18121.35 111.22 52548.02 88888.00 2007-03-24 07:14:39.402 083 18121.39 111.17 52548.09 88888.00 2007-03-24 07:14:39.902 083 18121.28 111.19 52548.14 88888.00 2007-03-24 07:14:40.402 083 18121.31 111.20 52548.26 88888.00 2007-03-24 07:14:40.902 083 18121.38 111.20 52548.43 88888.00 2007-03-24 07:14:41.402 083 18121.31 111.28 52548.49 88888.00 2007-03-24 07:14:41.902 083 18121.24 111.26 52548.61 88888.00 2007-03-24 07:14:42.402 083 18121.25 111.24 52548.56 88888.00 2007-03-24 07:14:42.902 083 18121.19 111.22 52548.53 88888.00 2007-03-24 07:14:43.402 083 18121.20 111.19 52548.65 88888.00 2007-03-24 07:14:43.902 083 18121.29 111.24 52548.61 88888.00 2007-03-24 07:14:44.402 083 18121.18 111.32 52548.64 88888.00 2007-03-24 07:14:44.902 083 18121.11 111.41 52548.79 88888.00 2007-03-24 07:14:45.402 083 18121.26 111.43 52548.72 88888.00 2007-03-24 07:14:45.902 083 18121.27 111.38 52548.84 88888.00 2007-03-24 07:14:46.402 083 18121.20 111.37 52548.83 88888.00 2007-03-24 07:14:46.902 083 18121.04 111.46 52548.92 88888.00 2007-03-24 07:14:47.402 083 18120.94 111.47 52549.01 88888.00 2007-03-24 07:14:47.902 083 18120.92 111.37 52549.02 88888.00 2007-03-24 07:14:48.402 083 18120.99 111.29 52549.05 88888.00 2007-03-24 07:14:48.902 083 18121.06 111.20 52548.93 88888.00 2007-03-24 07:14:49.402 083 18121.02 111.15 52548.79 88888.00 2007-03-24 07:14:49.902 083 18120.87 111.13 52548.84 88888.00 2007-03-24 07:14:50.402 083 18120.90 111.12 52548.80 88888.00 2007-03-24 07:14:50.902 083 18120.96 111.10 52548.84 88888.00 2007-03-24 07:14:51.402 083 18120.96 111.12 52548.83 88888.00 2007-03-24 07:14:51.902 083 18120.98 111.15 52548.77 88888.00 2007-03-24 07:14:52.402 083 18121.09 111.23 52548.77 88888.00 2007-03-24 07:14:52.902 083 18121.13 111.32 52548.73 88888.00 2007-03-24 07:14:53.402 083 18121.19 111.33 52548.64 88888.00 2007-03-24 07:14:53.902 083 18121.16 111.37 52548.56 88888.00 2007-03-24 07:14:54.402 083 18121.17 111.40 52548.58 88888.00 2007-03-24 07:14:54.902 083 18121.24 111.36 52548.55 88888.00 2007-03-24 07:14:55.402 083 18121.20 111.43 52548.48 88888.00 2007-03-24 07:14:55.902 083 18121.25 111.44 52548.43 88888.00 2007-03-24 07:14:56.402 083 18121.27 111.44 52548.43 88888.00 2007-03-24 07:14:56.902 083 18121.24 111.47 52548.31 88888.00 2007-03-24 07:14:57.402 083 18121.22 111.58 52548.15 88888.00 2007-03-24 07:14:57.902 083 18121.18 111.57 52548.03 88888.00 2007-03-24 07:14:58.402 083 18121.28 111.58 52548.03 88888.00 2007-03-24 07:14:58.902 083 18121.47 111.65 52547.99 88888.00 2007-03-24 07:14:59.402 083 18121.60 111.63 52547.91 88888.00 2007-03-24 07:14:59.902 083 18121.78 111.67 52547.92 88888.00 2007-03-24 07:15:00.402 083 18121.98 111.79 52547.85 88888.00 2007-03-24 07:15:00.902 083 18122.03 111.90 52547.82 88888.00 2007-03-24 07:15:01.402 083 18122.09 111.89 52547.75 88888.00 2007-03-24 07:15:01.902 083 18122.15 111.87 52547.65 88888.00 2007-03-24 07:15:02.402 083 18122.23 111.97 52547.64 88888.00 2007-03-24 07:15:02.902 083 18122.34 112.04 52547.62 88888.00 2007-03-24 07:15:03.402 083 18122.35 112.07 52547.52 88888.00 2007-03-24 07:15:03.902 083 18122.39 112.11 52547.39 88888.00 2007-03-24 07:15:04.402 083 18122.50 112.17 52547.40 88888.00 2007-03-24 07:15:04.902 083 18122.54 112.13 52547.32 88888.00 2007-03-24 07:15:05.402 083 18122.54 112.15 52547.18 88888.00 2007-03-24 07:15:05.902 083 18122.57 112.22 52547.16 88888.00 2007-03-24 07:15:06.402 083 18122.46 112.30 52547.29 88888.00 2007-03-24 07:15:06.902 083 18122.49 112.36 52547.26 88888.00 2007-03-24 07:15:07.402 083 18122.54 112.42 52547.15 88888.00 2007-03-24 07:15:07.902 083 18122.77 112.51 52547.12 88888.00 2007-03-24 07:15:08.402 083 18122.91 112.58 52547.18 88888.00 2007-03-24 07:15:08.902 083 18122.82 112.59 52547.25 88888.00 2007-03-24 07:15:09.402 083 18122.93 112.61 52547.26 88888.00 2007-03-24 07:15:09.902 083 18122.98 112.58 52547.32 88888.00 2007-03-24 07:15:10.402 083 18122.86 112.71 52547.30 88888.00 2007-03-24 07:15:10.902 083 18122.82 112.73 52547.30 88888.00 2007-03-24 07:15:11.402 083 18122.64 112.70 52547.54 88888.00 2007-03-24 07:15:11.902 083 18122.74 112.70 52547.71 88888.00 2007-03-24 07:15:12.402 083 18122.88 112.70 52547.68 88888.00 2007-03-24 07:15:12.902 083 18122.92 112.68 52547.73 88888.00 2007-03-24 07:15:13.402 083 18122.78 112.75 52547.77 88888.00 2007-03-24 07:15:13.902 083 18122.80 112.82 52547.76 88888.00 2007-03-24 07:15:14.402 083 18122.85 112.86 52547.87 88888.00 2007-03-24 07:15:14.902 083 18122.80 112.88 52548.00 88888.00 2007-03-24 07:15:15.402 083 18122.68 112.92 52548.19 88888.00 2007-03-24 07:15:15.902 083 18122.75 112.96 52548.41 88888.00 2007-03-24 07:15:16.402 083 18122.79 113.01 52548.43 88888.00 2007-03-24 07:15:16.902 083 18122.64 112.97 52548.54 88888.00 2007-03-24 07:15:17.402 083 18122.64 112.97 52548.69 88888.00 2007-03-24 07:15:17.902 083 18122.68 113.11 52548.81 88888.00 2007-03-24 07:15:18.402 083 18122.68 113.16 52548.90 88888.00 2007-03-24 07:15:18.902 083 18122.67 113.16 52548.99 88888.00 2007-03-24 07:15:19.402 083 18122.60 113.31 52549.05 88888.00 2007-03-24 07:15:19.902 083 18122.70 113.44 52549.27 88888.00 2007-03-24 07:15:20.402 083 18122.69 113.51 52549.44 88888.00 2007-03-24 07:15:20.902 083 18122.72 113.49 52549.65 88888.00 2007-03-24 07:15:21.402 083 18122.81 113.58 52549.76 88888.00 2007-03-24 07:15:21.902 083 18122.72 113.71 52549.82 88888.00 2007-03-24 07:15:22.402 083 18122.80 113.83 52549.96 88888.00 2007-03-24 07:15:22.902 083 18122.94 113.82 52550.10 88888.00 2007-03-24 07:15:23.402 083 18123.10 113.90 52550.16 88888.00 2007-03-24 07:15:23.902 083 18123.13 113.95 52550.22 88888.00 2007-03-24 07:15:24.402 083 18123.23 114.00 52550.24 88888.00 2007-03-24 07:15:24.902 083 18123.31 114.05 52550.21 88888.00 2007-03-24 07:15:25.402 083 18123.33 114.18 52550.31 88888.00 2007-03-24 07:15:25.902 083 18123.29 114.25 52550.51 88888.00 2007-03-24 07:15:26.402 083 18123.24 114.30 52550.58 88888.00 2007-03-24 07:15:26.902 083 18123.16 114.38 52550.67 88888.00 2007-03-24 07:15:27.402 083 18123.35 114.29 52550.82 88888.00 2007-03-24 07:15:27.902 083 18123.43 114.24 52550.88 88888.00 2007-03-24 07:15:28.402 083 18123.40 114.20 52550.80 88888.00 2007-03-24 07:15:28.902 083 18123.50 114.22 52550.84 88888.00 2007-03-24 07:15:29.402 083 18123.69 114.26 52550.74 88888.00 2007-03-24 07:15:29.902 083 18123.84 114.36 52550.76 88888.00 2007-03-24 07:15:30.402 083 18123.92 114.40 52550.74 88888.00 2007-03-24 07:15:30.902 083 18124.03 114.37 52550.65 88888.00 2007-03-24 07:15:31.402 083 18124.13 114.33 52550.62 88888.00 2007-03-24 07:15:31.902 083 18124.27 114.40 52550.66 88888.00 2007-03-24 07:15:32.402 083 18124.28 114.49 52550.76 88888.00 2007-03-24 07:15:32.902 083 18124.37 114.57 52550.89 88888.00 2007-03-24 07:15:33.402 083 18124.40 114.68 52550.92 88888.00 2007-03-24 07:15:33.902 083 18124.54 114.65 52550.97 88888.00 2007-03-24 07:15:34.402 083 18124.76 114.71 52551.05 88888.00 2007-03-24 07:15:34.902 083 18124.82 114.72 52551.02 88888.00 2007-03-24 07:15:35.402 083 18124.82 114.81 52551.01 88888.00 2007-03-24 07:15:35.902 083 18124.93 114.89 52550.99 88888.00 2007-03-24 07:15:36.402 083 18125.09 114.95 52551.02 88888.00 2007-03-24 07:15:36.902 083 18125.20 115.02 52551.03 88888.00 2007-03-24 07:15:37.402 083 18125.24 115.03 52550.95 88888.00 2007-03-24 07:15:37.902 083 18125.20 115.04 52551.00 88888.00 2007-03-24 07:15:38.402 083 18125.24 115.06 52551.04 88888.00 2007-03-24 07:15:38.902 083 18125.39 115.04 52550.86 88888.00 2007-03-24 07:15:39.402 083 18125.50 115.05 52550.86 88888.00 2007-03-24 07:15:39.902 083 18125.64 115.10 52551.01 88888.00 2007-03-24 07:15:40.402 083 18125.74 115.00 52550.93 88888.00 2007-03-24 07:15:40.902 083 18125.90 115.01 52550.92 88888.00 2007-03-24 07:15:41.402 083 18125.92 115.03 52550.98 88888.00 2007-03-24 07:15:41.902 083 18126.15 114.99 52550.90 88888.00 2007-03-24 07:15:42.402 083 18126.16 115.04 52550.90 88888.00 2007-03-24 07:15:42.902 083 18126.26 115.04 52551.00 88888.00 2007-03-24 07:15:43.402 083 18126.29 115.08 52551.04 88888.00 2007-03-24 07:15:43.902 083 18126.31 115.12 52550.99 88888.00 2007-03-24 07:15:44.402 083 18126.41 115.05 52550.97 88888.00 2007-03-24 07:15:44.902 083 18126.43 114.95 52550.97 88888.00 2007-03-24 07:15:45.402 083 18126.50 114.98 52550.97 88888.00 2007-03-24 07:15:45.902 083 18126.58 115.03 52550.82 88888.00 2007-03-24 07:15:46.402 083 18126.69 115.08 52550.85 88888.00 2007-03-24 07:15:46.902 083 18126.76 114.98 52550.88 88888.00 2007-03-24 07:15:47.402 083 18126.89 115.00 52550.69 88888.00 2007-03-24 07:15:47.902 083 18126.95 115.07 52550.72 88888.00 2007-03-24 07:15:48.402 083 18127.11 115.15 52550.79 88888.00 2007-03-24 07:15:48.902 083 18127.30 115.16 52550.73 88888.00 2007-03-24 07:15:49.402 083 18127.49 115.16 52550.66 88888.00 2007-03-24 07:15:49.902 083 18127.66 115.11 52550.62 88888.00 2007-03-24 07:15:50.402 083 18127.91 115.15 52550.61 88888.00 2007-03-24 07:15:50.902 083 18127.98 115.17 52550.61 88888.00 2007-03-24 07:15:51.402 083 18127.96 115.24 52550.56 88888.00 2007-03-24 07:15:51.902 083 18128.02 115.17 52550.49 88888.00 2007-03-24 07:15:52.402 083 18128.18 115.14 52550.52 88888.00 2007-03-24 07:15:52.902 083 18128.22 115.13 52550.54 88888.00 2007-03-24 07:15:53.402 083 18128.20 115.13 52550.49 88888.00 2007-03-24 07:15:53.902 083 18128.25 115.08 52550.47 88888.00 2007-03-24 07:15:54.402 083 18128.29 115.10 52550.42 88888.00 2007-03-24 07:15:54.902 083 18128.32 115.17 52550.37 88888.00 2007-03-24 07:15:55.402 083 18128.28 115.23 52550.35 88888.00 2007-03-24 07:15:55.902 083 18128.15 115.24 52550.29 88888.00 2007-03-24 07:15:56.402 083 18128.08 115.25 52550.29 88888.00 2007-03-24 07:15:56.902 083 18128.01 115.24 52550.31 88888.00 2007-03-24 07:15:57.402 083 18127.78 115.34 52550.30 88888.00 2007-03-24 07:15:57.902 083 18127.60 115.42 52550.31 88888.00 2007-03-24 07:15:58.402 083 18127.63 115.42 52550.34 88888.00 2007-03-24 07:15:58.902 083 18127.58 115.40 52550.31 88888.00 2007-03-24 07:15:59.402 083 18127.37 115.47 52550.24 88888.00 2007-03-24 07:15:59.902 083 18127.30 115.48 52550.29 88888.00 2007-03-24 07:16:00.402 083 18127.24 115.40 52550.26 88888.00 2007-03-24 07:16:00.902 083 18127.19 115.41 52550.30 88888.00 2007-03-24 07:16:01.402 083 18127.15 115.48 52550.31 88888.00 2007-03-24 07:16:01.902 083 18127.02 115.40 52550.24 88888.00 2007-03-24 07:16:02.402 083 18126.91 115.31 52550.12 88888.00 2007-03-24 07:16:02.902 083 18126.83 115.32 52550.09 88888.00 2007-03-24 07:16:03.402 083 18126.82 115.22 52550.02 88888.00 2007-03-24 07:16:03.902 083 18126.73 115.14 52549.99 88888.00 2007-03-24 07:16:04.402 083 18126.76 115.03 52549.84 88888.00 2007-03-24 07:16:04.902 083 18126.68 115.09 52549.69 88888.00 2007-03-24 07:16:05.402 083 18126.68 115.08 52549.58 88888.00 2007-03-24 07:16:05.902 083 18126.81 115.06 52549.51 88888.00 2007-03-24 07:16:06.402 083 18126.93 115.07 52549.41 88888.00 2007-03-24 07:16:06.902 083 18126.99 115.08 52549.31 88888.00 2007-03-24 07:16:07.402 083 18126.96 115.00 52549.15 88888.00 2007-03-24 07:16:07.902 083 18126.91 114.94 52549.00 88888.00 2007-03-24 07:16:08.402 083 18126.95 114.96 52548.79 88888.00 2007-03-24 07:16:08.902 083 18127.03 114.98 52548.67 88888.00 2007-03-24 07:16:09.402 083 18127.06 114.96 52548.54 88888.00 2007-03-24 07:16:09.902 083 18127.17 114.94 52548.37 88888.00 2007-03-24 07:16:10.402 083 18127.38 114.87 52548.20 88888.00 2007-03-24 07:16:10.902 083 18127.47 114.82 52548.14 88888.00 2007-03-24 07:16:11.402 083 18127.52 114.87 52547.97 88888.00 2007-03-24 07:16:11.902 083 18127.59 114.81 52547.78 88888.00 2007-03-24 07:16:12.402 083 18127.67 114.78 52547.75 88888.00 2007-03-24 07:16:12.902 083 18127.78 114.85 52547.66 88888.00 2007-03-24 07:16:13.402 083 18127.92 114.82 52547.71 88888.00 2007-03-24 07:16:13.902 083 18128.12 114.73 52547.56 88888.00 2007-03-24 07:16:14.402 083 18128.17 114.63 52547.44 88888.00 2007-03-24 07:16:14.902 083 18128.32 114.62 52547.38 88888.00 2007-03-24 07:16:15.402 083 18128.50 114.58 52547.29 88888.00 2007-03-24 07:16:15.902 083 18128.65 114.58 52547.17 88888.00 2007-03-24 07:16:16.402 083 18128.66 114.49 52547.06 88888.00 2007-03-24 07:16:16.902 083 18128.71 114.47 52546.97 88888.00 2007-03-24 07:16:17.402 083 18128.72 114.49 52546.92 88888.00 2007-03-24 07:16:17.902 083 18128.67 114.52 52546.83 88888.00 2007-03-24 07:16:18.402 083 18128.73 114.53 52546.85 88888.00 2007-03-24 07:16:18.902 083 18128.77 114.47 52546.86 88888.00 2007-03-24 07:16:19.402 083 18128.75 114.33 52546.83 88888.00 2007-03-24 07:16:19.902 083 18128.97 114.31 52546.68 88888.00 2007-03-24 07:16:20.402 083 18129.19 114.38 52546.73 88888.00 2007-03-24 07:16:20.902 083 18129.29 114.37 52546.81 88888.00 2007-03-24 07:16:21.402 083 18129.29 114.34 52546.82 88888.00 2007-03-24 07:16:21.902 083 18129.27 114.42 52546.76 88888.00 2007-03-24 07:16:22.402 083 18129.28 114.45 52546.76 88888.00 2007-03-24 07:16:22.902 083 18129.38 114.44 52546.61 88888.00 2007-03-24 07:16:23.402 083 18129.44 114.39 52546.60 88888.00 2007-03-24 07:16:23.902 083 18129.38 114.39 52546.67 88888.00 2007-03-24 07:16:24.402 083 18129.37 114.48 52546.60 88888.00 2007-03-24 07:16:24.902 083 18129.39 114.52 52546.60 88888.00 2007-03-24 07:16:25.402 083 18129.56 114.61 52546.52 88888.00 2007-03-24 07:16:25.902 083 18129.76 114.69 52546.43 88888.00 2007-03-24 07:16:26.402 083 18129.66 114.75 52546.34 88888.00 2007-03-24 07:16:26.902 083 18129.66 114.82 52546.39 88888.00 2007-03-24 07:16:27.402 083 18129.77 114.86 52546.43 88888.00 2007-03-24 07:16:27.902 083 18129.92 114.87 52546.44 88888.00 2007-03-24 07:16:28.402 083 18129.96 114.99 52546.51 88888.00 2007-03-24 07:16:28.902 083 18130.11 115.07 52546.56 88888.00 2007-03-24 07:16:29.402 083 18130.28 115.09 52546.55 88888.00 2007-03-24 07:16:29.902 083 18130.31 115.11 52546.50 88888.00 2007-03-24 07:16:30.402 083 18130.32 115.21 52546.54 88888.00 2007-03-24 07:16:30.902 083 18130.38 115.29 52546.59 88888.00 2007-03-24 07:16:31.402 083 18130.59 115.41 52546.47 88888.00 2007-03-24 07:16:31.902 083 18130.57 115.47 52546.49 88888.00 2007-03-24 07:16:32.402 083 18130.40 115.55 52546.51 88888.00 2007-03-24 07:16:32.902 083 18130.52 115.54 52546.52 88888.00 2007-03-24 07:16:33.402 083 18130.53 115.51 52546.55 88888.00 2007-03-24 07:16:33.902 083 18130.60 115.56 52546.58 88888.00 2007-03-24 07:16:34.402 083 18130.63 115.55 52546.60 88888.00 2007-03-24 07:16:34.902 083 18130.69 115.56 52546.69 88888.00 2007-03-24 07:16:35.402 083 18130.73 115.56 52546.63 88888.00 2007-03-24 07:16:35.902 083 18130.63 115.62 52546.70 88888.00 2007-03-24 07:16:36.402 083 18130.53 115.63 52546.79 88888.00 2007-03-24 07:16:36.902 083 18130.46 115.48 52546.76 88888.00 2007-03-24 07:16:37.402 083 18130.40 115.44 52546.78 88888.00 2007-03-24 07:16:37.902 083 18130.41 115.45 52546.73 88888.00 2007-03-24 07:16:38.402 083 18130.35 115.41 52546.79 88888.00 2007-03-24 07:16:38.902 083 18130.49 115.43 52546.86 88888.00 2007-03-24 07:16:39.402 083 18130.57 115.49 52546.92 88888.00 2007-03-24 07:16:39.902 083 18130.58 115.47 52546.80 88888.00 2007-03-24 07:16:40.402 083 18130.57 115.43 52546.84 88888.00 2007-03-24 07:16:40.902 083 18130.50 115.40 52546.97 88888.00 2007-03-24 07:16:41.402 083 18130.53 115.36 52547.04 88888.00 2007-03-24 07:16:41.902 083 18130.45 115.30 52547.13 88888.00 2007-03-24 07:16:42.402 083 18130.46 115.33 52547.21 88888.00 2007-03-24 07:16:42.902 083 18130.57 115.35 52547.26 88888.00 2007-03-24 07:16:43.402 083 18130.68 115.41 52547.28 88888.00 2007-03-24 07:16:43.902 083 18130.70 115.42 52547.39 88888.00 2007-03-24 07:16:44.402 083 18130.61 115.41 52547.34 88888.00 2007-03-24 07:16:44.902 083 18130.50 115.43 52547.39 88888.00 2007-03-24 07:16:45.402 083 18130.43 115.52 52547.39 88888.00 2007-03-24 07:16:45.902 083 18130.34 115.53 52547.50 88888.00 2007-03-24 07:16:46.402 083 18130.30 115.50 52547.53 88888.00 2007-03-24 07:16:46.902 083 18130.10 115.44 52547.66 88888.00 2007-03-24 07:16:47.402 083 18130.05 115.50 52547.66 88888.00 2007-03-24 07:16:47.902 083 18130.08 115.63 52547.65 88888.00 2007-03-24 07:16:48.402 083 18130.18 115.56 52547.64 88888.00 2007-03-24 07:16:48.902 083 18130.35 115.51 52547.68 88888.00 2007-03-24 07:16:49.402 083 18130.41 115.54 52547.65 88888.00 2007-03-24 07:16:49.902 083 18130.46 115.56 52547.68 88888.00 2007-03-24 07:16:50.402 083 18130.68 115.55 52547.74 88888.00 2007-03-24 07:16:50.902 083 18130.74 115.57 52547.70 88888.00 2007-03-24 07:16:51.402 083 18130.85 115.65 52547.68 88888.00 2007-03-24 07:16:51.902 083 18131.11 115.66 52547.67 88888.00 2007-03-24 07:16:52.402 083 18131.24 115.71 52547.65 88888.00 2007-03-24 07:16:52.902 083 18131.39 115.76 52547.54 88888.00 2007-03-24 07:16:53.402 083 18131.47 115.87 52547.47 88888.00 2007-03-24 07:16:53.902 083 18131.68 115.87 52547.54 88888.00 2007-03-24 07:16:54.402 083 18131.81 115.80 52547.54 88888.00 2007-03-24 07:16:54.902 083 18131.78 115.78 52547.51 88888.00 2007-03-24 07:16:55.402 083 18131.83 115.81 52547.48 88888.00 2007-03-24 07:16:55.902 083 18132.06 115.80 52547.45 88888.00 2007-03-24 07:16:56.402 083 18132.06 115.80 52547.47 88888.00 2007-03-24 07:16:56.902 083 18132.20 115.84 52547.49 88888.00 2007-03-24 07:16:57.402 083 18132.26 115.74 52547.51 88888.00 2007-03-24 07:16:57.902 083 18132.45 115.62 52547.44 88888.00 2007-03-24 07:16:58.402 083 18132.57 115.55 52547.50 88888.00 2007-03-24 07:16:58.902 083 18132.55 115.50 52547.31 88888.00 2007-03-24 07:16:59.402 083 18132.55 115.51 52547.21 88888.00 2007-03-24 07:16:59.902 083 18132.80 115.50 52547.16 88888.00 2007-03-24 07:17:00.402 083 18132.96 115.43 52547.18 88888.00 2007-03-24 07:17:00.902 083 18133.11 115.42 52547.24 88888.00 2007-03-24 07:17:01.402 083 18133.10 115.42 52547.32 88888.00 2007-03-24 07:17:01.902 083 18133.14 115.47 52547.38 88888.00 2007-03-24 07:17:02.402 083 18133.24 115.49 52547.25 88888.00 2007-03-24 07:17:02.902 083 18133.41 115.52 52547.24 88888.00 2007-03-24 07:17:03.402 083 18133.47 115.47 52547.25 88888.00 2007-03-24 07:17:03.902 083 18133.58 115.42 52547.05 88888.00 2007-03-24 07:17:04.402 083 18133.78 115.42 52547.02 88888.00 2007-03-24 07:17:04.902 083 18133.87 115.49 52547.14 88888.00 2007-03-24 07:17:05.402 083 18133.94 115.56 52547.10 88888.00 2007-03-24 07:17:05.902 083 18134.02 115.57 52547.03 88888.00 2007-03-24 07:17:06.402 083 18134.11 115.59 52546.94 88888.00 2007-03-24 07:17:06.902 083 18134.16 115.70 52546.83 88888.00 2007-03-24 07:17:07.402 083 18134.25 115.77 52546.83 88888.00 2007-03-24 07:17:07.902 083 18134.44 115.70 52546.84 88888.00 2007-03-24 07:17:08.402 083 18134.52 115.70 52546.76 88888.00 2007-03-24 07:17:08.902 083 18134.45 115.75 52546.60 88888.00 2007-03-24 07:17:09.402 083 18134.47 115.76 52546.51 88888.00 2007-03-24 07:17:09.902 083 18134.56 115.73 52546.43 88888.00 2007-03-24 07:17:10.402 083 18134.42 115.75 52546.45 88888.00 2007-03-24 07:17:10.902 083 18134.33 115.70 52546.48 88888.00 2007-03-24 07:17:11.402 083 18134.30 115.62 52546.33 88888.00 2007-03-24 07:17:11.902 083 18134.50 115.68 52546.22 88888.00 2007-03-24 07:17:12.402 083 18134.45 115.68 52546.28 88888.00 2007-03-24 07:17:12.902 083 18134.39 115.67 52546.32 88888.00 2007-03-24 07:17:13.402 083 18134.22 115.72 52546.28 88888.00 2007-03-24 07:17:13.902 083 18134.22 115.78 52546.41 88888.00 2007-03-24 07:17:14.402 083 18134.19 115.83 52546.45 88888.00 2007-03-24 07:17:14.902 083 18134.17 115.75 52546.54 88888.00 2007-03-24 07:17:15.402 083 18134.10 115.72 52546.54 88888.00 2007-03-24 07:17:15.902 083 18134.10 115.70 52546.60 88888.00 2007-03-24 07:17:16.402 083 18134.20 115.68 52546.58 88888.00 2007-03-24 07:17:16.902 083 18134.19 115.58 52546.57 88888.00 2007-03-24 07:17:17.402 083 18134.18 115.53 52546.61 88888.00 2007-03-24 07:17:17.902 083 18134.12 115.48 52546.66 88888.00 2007-03-24 07:17:18.402 083 18134.19 115.47 52546.70 88888.00 2007-03-24 07:17:18.902 083 18134.15 115.52 52546.70 88888.00 2007-03-24 07:17:19.402 083 18133.96 115.51 52546.78 88888.00 2007-03-24 07:17:19.902 083 18133.77 115.59 52546.81 88888.00 2007-03-24 07:17:20.402 083 18133.58 115.78 52546.95 88888.00 2007-03-24 07:17:20.902 083 18133.29 115.78 52547.12 88888.00 2007-03-24 07:17:21.402 083 18133.03 115.84 52547.37 88888.00 2007-03-24 07:17:21.902 083 18132.84 115.95 52547.50 88888.00 2007-03-24 07:17:22.402 083 18132.74 116.03 52547.61 88888.00 2007-03-24 07:17:22.902 083 18132.63 116.11 52547.59 88888.00 2007-03-24 07:17:23.402 083 18132.59 116.12 52547.70 88888.00 2007-03-24 07:17:23.902 083 18132.57 116.10 52547.76 88888.00 2007-03-24 07:17:24.402 083 18132.47 115.97 52547.74 88888.00 2007-03-24 07:17:24.902 083 18132.56 115.78 52547.87 88888.00 2007-03-24 07:17:25.402 083 18132.62 115.73 52547.99 88888.00 2007-03-24 07:17:25.902 083 18132.53 115.61 52548.00 88888.00 2007-03-24 07:17:26.402 083 18132.16 115.62 52547.98 88888.00 2007-03-24 07:17:26.902 083 18132.13 115.69 52548.10 88888.00 2007-03-24 07:17:27.402 083 18132.16 115.75 52548.13 88888.00 2007-03-24 07:17:27.902 083 18132.05 115.81 52547.97 88888.00 2007-03-24 07:17:28.402 083 18132.06 115.88 52548.02 88888.00 2007-03-24 07:17:28.902 083 18132.02 116.03 52548.14 88888.00 2007-03-24 07:17:29.402 083 18131.93 116.26 52548.20 88888.00 2007-03-24 07:17:29.902 083 18131.84 116.40 52548.22 88888.00 2007-03-24 07:17:30.402 083 18131.65 116.51 52548.35 88888.00 2007-03-24 07:17:30.902 083 18131.52 116.61 52548.48 88888.00 2007-03-24 07:17:31.402 083 18131.49 116.69 52548.59 88888.00 2007-03-24 07:17:31.902 083 18131.36 116.75 52548.61 88888.00 2007-03-24 07:17:32.402 083 18131.21 116.74 52548.68 88888.00 2007-03-24 07:17:32.902 083 18131.19 116.71 52548.66 88888.00 2007-03-24 07:17:33.402 083 18131.21 116.64 52548.81 88888.00 2007-03-24 07:17:33.902 083 18131.25 116.68 52548.94 88888.00 2007-03-24 07:17:34.402 083 18131.27 116.61 52548.95 88888.00 2007-03-24 07:17:34.902 083 18131.27 116.61 52548.87 88888.00 2007-03-24 07:17:35.402 083 18131.27 116.67 52548.91 88888.00 2007-03-24 07:17:35.902 083 18131.28 116.82 52549.00 88888.00 2007-03-24 07:17:36.402 083 18131.28 116.83 52548.99 88888.00 2007-03-24 07:17:36.902 083 18131.36 116.92 52549.12 88888.00 2007-03-24 07:17:37.402 083 18131.14 117.06 52549.31 88888.00 2007-03-24 07:17:37.902 083 18131.08 117.16 52549.21 88888.00 2007-03-24 07:17:38.402 083 18130.96 117.30 52549.22 88888.00 2007-03-24 07:17:38.902 083 18130.79 117.30 52549.31 88888.00 2007-03-24 07:17:39.402 083 18130.61 117.29 52549.18 88888.00 2007-03-24 07:17:39.902 083 18130.61 117.36 52549.18 88888.00 2007-03-24 07:17:40.402 083 18130.63 117.40 52549.15 88888.00 2007-03-24 07:17:40.902 083 18130.57 117.32 52549.24 88888.00 2007-03-24 07:17:41.402 083 18130.59 117.20 52549.30 88888.00 2007-03-24 07:17:41.902 083 18130.67 117.21 52549.28 88888.00 2007-03-24 07:17:42.402 083 18130.65 117.26 52549.31 88888.00 2007-03-24 07:17:42.902 083 18130.61 117.32 52549.26 88888.00 2007-03-24 07:17:43.402 083 18130.59 117.25 52549.23 88888.00 2007-03-24 07:17:43.902 083 18130.57 117.37 52549.21 88888.00 2007-03-24 07:17:44.402 083 18130.54 117.46 52549.17 88888.00 2007-03-24 07:17:44.902 083 18130.45 117.63 52549.21 88888.00 2007-03-24 07:17:45.402 083 18130.34 117.76 52549.23 88888.00 2007-03-24 07:17:45.902 083 18130.29 117.81 52549.18 88888.00 2007-03-24 07:17:46.402 083 18130.18 117.85 52549.15 88888.00 2007-03-24 07:17:46.902 083 18130.04 117.86 52549.18 88888.00 2007-03-24 07:17:47.402 083 18129.86 117.81 52549.18 88888.00 2007-03-24 07:17:47.902 083 18129.91 117.73 52549.15 88888.00 2007-03-24 07:17:48.402 083 18129.95 117.71 52549.10 88888.00 2007-03-24 07:17:48.902 083 18130.00 117.58 52549.02 88888.00 2007-03-24 07:17:49.402 083 18130.03 117.62 52548.96 88888.00 2007-03-24 07:17:49.902 083 18130.04 117.56 52548.94 88888.00 2007-03-24 07:17:50.402 083 18129.99 117.55 52548.92 88888.00 2007-03-24 07:17:50.902 083 18129.91 117.50 52548.89 88888.00 2007-03-24 07:17:51.402 083 18129.99 117.52 52548.92 88888.00 2007-03-24 07:17:51.902 083 18130.04 117.61 52548.93 88888.00 2007-03-24 07:17:52.402 083 18129.87 117.77 52548.98 88888.00 2007-03-24 07:17:52.902 083 18129.80 117.96 52548.98 88888.00 2007-03-24 07:17:53.402 083 18129.91 118.12 52549.03 88888.00 2007-03-24 07:17:53.902 083 18129.95 118.25 52549.05 88888.00 2007-03-24 07:17:54.402 083 18129.87 118.28 52549.07 88888.00 2007-03-24 07:17:54.902 083 18129.86 118.36 52549.18 88888.00 2007-03-24 07:17:55.402 083 18129.83 118.41 52549.04 88888.00 2007-03-24 07:17:55.902 083 18129.87 118.39 52548.98 88888.00 2007-03-24 07:17:56.402 083 18130.00 118.29 52549.05 88888.00 2007-03-24 07:17:56.902 083 18130.15 118.32 52549.14 88888.00 2007-03-24 07:17:57.402 083 18130.28 118.46 52549.05 88888.00 2007-03-24 07:17:57.902 083 18130.29 118.53 52549.05 88888.00 2007-03-24 07:17:58.402 083 18130.35 118.58 52549.00 88888.00 2007-03-24 07:17:58.902 083 18130.26 118.68 52548.98 88888.00 2007-03-24 07:17:59.402 083 18130.39 118.79 52549.00 88888.00 2007-03-24 07:17:59.902 083 18130.41 118.94 52548.90 88888.00 2007-03-24 07:18:00.402 083 18130.52 118.96 52548.93 88888.00 2007-03-24 07:18:00.902 083 18130.39 118.99 52548.92 88888.00 2007-03-24 07:18:01.402 083 18130.32 118.99 52548.93 88888.00 2007-03-24 07:18:01.902 083 18130.24 119.02 52548.95 88888.00 2007-03-24 07:18:02.402 083 18130.21 119.03 52548.89 88888.00 2007-03-24 07:18:02.902 083 18130.24 119.07 52548.88 88888.00 2007-03-24 07:18:03.402 083 18130.21 119.18 52549.00 88888.00 2007-03-24 07:18:03.902 083 18130.32 119.23 52549.05 88888.00 2007-03-24 07:18:04.402 083 18130.39 119.22 52549.02 88888.00 2007-03-24 07:18:04.902 083 18130.48 119.18 52548.96 88888.00 2007-03-24 07:18:05.402 083 18130.57 119.19 52549.02 88888.00 2007-03-24 07:18:05.902 083 18130.62 119.13 52549.04 88888.00 2007-03-24 07:18:06.402 083 18130.75 119.17 52549.08 88888.00 2007-03-24 07:18:06.902 083 18130.73 119.12 52549.03 88888.00 2007-03-24 07:18:07.402 083 18130.76 119.10 52548.99 88888.00 2007-03-24 07:18:07.902 083 18130.99 119.09 52548.86 88888.00 2007-03-24 07:18:08.402 083 18131.01 119.12 52548.88 88888.00 2007-03-24 07:18:08.902 083 18131.00 119.21 52548.89 88888.00 2007-03-24 07:18:09.402 083 18130.97 119.26 52548.92 88888.00 2007-03-24 07:18:09.902 083 18131.02 119.37 52548.90 88888.00 2007-03-24 07:18:10.402 083 18131.06 119.37 52548.73 88888.00 2007-03-24 07:18:10.902 083 18131.15 119.30 52548.65 88888.00 2007-03-24 07:18:11.402 083 18131.32 119.33 52548.53 88888.00 2007-03-24 07:18:11.902 083 18131.22 119.36 52548.52 88888.00 2007-03-24 07:18:12.402 083 18131.18 119.30 52548.47 88888.00 2007-03-24 07:18:12.902 083 18131.14 119.26 52548.50 88888.00 2007-03-24 07:18:13.402 083 18131.23 119.33 52548.53 88888.00 2007-03-24 07:18:13.902 083 18131.21 119.38 52548.48 88888.00 2007-03-24 07:18:14.402 083 18131.11 119.54 52548.44 88888.00 2007-03-24 07:18:14.902 083 18131.07 119.54 52548.43 88888.00 2007-03-24 07:18:15.402 083 18131.14 119.52 52548.49 88888.00 2007-03-24 07:18:15.902 083 18131.13 119.47 52548.46 88888.00 2007-03-24 07:18:16.402 083 18131.01 119.45 52548.41 88888.00 2007-03-24 07:18:16.902 083 18131.05 119.36 52548.33 88888.00 2007-03-24 07:18:17.402 083 18130.99 119.25 52548.15 88888.00 2007-03-24 07:18:17.902 083 18131.05 119.15 52548.11 88888.00 2007-03-24 07:18:18.402 083 18131.16 119.14 52548.02 88888.00 2007-03-24 07:18:18.902 083 18131.15 119.10 52547.89 88888.00 2007-03-24 07:18:19.402 083 18131.21 119.05 52547.85 88888.00 2007-03-24 07:18:19.902 083 18131.17 119.00 52547.75 88888.00 2007-03-24 07:18:20.402 083 18131.14 118.92 52547.74 88888.00 2007-03-24 07:18:20.902 083 18131.05 118.97 52547.71 88888.00 2007-03-24 07:18:21.402 083 18131.08 118.86 52547.67 88888.00 2007-03-24 07:18:21.902 083 18131.00 118.73 52547.61 88888.00 2007-03-24 07:18:22.402 083 18130.95 118.58 52547.60 88888.00 2007-03-24 07:18:22.902 083 18131.07 118.51 52547.59 88888.00 2007-03-24 07:18:23.402 083 18131.05 118.45 52547.39 88888.00 2007-03-24 07:18:23.902 083 18131.18 118.36 52547.19 88888.00 2007-03-24 07:18:24.402 083 18131.12 118.33 52547.04 88888.00 2007-03-24 07:18:24.902 083 18131.18 118.42 52547.13 88888.00 2007-03-24 07:18:25.402 083 18131.16 118.34 52547.26 88888.00 2007-03-24 07:18:25.902 083 18131.23 118.32 52547.25 88888.00 2007-03-24 07:18:26.402 083 18131.22 118.37 52547.17 88888.00 2007-03-24 07:18:26.902 083 18131.27 118.41 52547.08 88888.00 2007-03-24 07:18:27.402 083 18131.47 118.37 52547.10 88888.00 2007-03-24 07:18:27.902 083 18131.48 118.39 52547.04 88888.00 2007-03-24 07:18:28.402 083 18131.51 118.33 52546.95 88888.00 2007-03-24 07:18:28.902 083 18131.47 118.22 52546.92 88888.00 2007-03-24 07:18:29.402 083 18131.49 118.19 52546.81 88888.00 2007-03-24 07:18:29.902 083 18131.65 118.15 52546.78 88888.00 2007-03-24 07:18:30.402 083 18131.91 118.13 52546.81 88888.00 2007-03-24 07:18:30.902 083 18131.90 118.17 52546.69 88888.00 2007-03-24 07:18:31.402 083 18131.77 118.11 52546.64 88888.00 2007-03-24 07:18:31.902 083 18131.76 118.06 52546.56 88888.00 2007-03-24 07:18:32.402 083 18131.73 118.12 52546.45 88888.00 2007-03-24 07:18:32.902 083 18131.78 118.18 52546.46 88888.00 2007-03-24 07:18:33.402 083 18131.76 118.22 52546.25 88888.00 2007-03-24 07:18:33.902 083 18131.71 118.23 52546.10 88888.00 2007-03-24 07:18:34.402 083 18131.73 118.25 52546.12 88888.00 2007-03-24 07:18:34.902 083 18131.68 118.28 52546.03 88888.00 2007-03-24 07:18:35.402 083 18131.76 118.18 52545.96 88888.00 2007-03-24 07:18:35.902 083 18131.87 118.11 52545.96 88888.00 2007-03-24 07:18:36.402 083 18131.67 118.13 52545.90 88888.00 2007-03-24 07:18:36.902 083 18131.60 118.10 52545.69 88888.00 2007-03-24 07:18:37.402 083 18131.44 118.14 52545.58 88888.00 2007-03-24 07:18:37.902 083 18131.40 118.15 52545.43 88888.00 2007-03-24 07:18:38.402 083 18131.08 118.21 52545.34 88888.00 2007-03-24 07:18:38.902 083 18130.94 118.18 52545.36 88888.00 2007-03-24 07:18:39.402 083 18130.82 118.06 52545.28 88888.00 2007-03-24 07:18:39.902 083 18130.63 117.96 52545.16 88888.00 2007-03-24 07:18:40.402 083 18130.54 117.85 52545.02 88888.00 2007-03-24 07:18:40.902 083 18130.54 117.90 52545.09 88888.00 2007-03-24 07:18:41.402 083 18130.53 117.88 52545.06 88888.00 2007-03-24 07:18:41.902 083 18130.48 117.82 52544.96 88888.00 2007-03-24 07:18:42.402 083 18130.61 117.78 52544.73 88888.00 2007-03-24 07:18:42.902 083 18130.68 117.69 52544.58 88888.00 2007-03-24 07:18:43.402 083 18130.62 117.63 52544.51 88888.00 2007-03-24 07:18:43.902 083 18130.56 117.74 52544.59 88888.00 2007-03-24 07:18:44.402 083 18130.60 117.75 52544.58 88888.00 2007-03-24 07:18:44.902 083 18130.69 117.83 52544.53 88888.00 2007-03-24 07:18:45.402 083 18130.65 117.90 52544.57 88888.00 2007-03-24 07:18:45.902 083 18130.76 117.97 52544.49 88888.00 2007-03-24 07:18:46.402 083 18130.79 118.05 52544.59 88888.00 2007-03-24 07:18:46.902 083 18130.82 118.20 52544.51 88888.00 2007-03-24 07:18:47.402 083 18130.83 118.38 52544.41 88888.00 2007-03-24 07:18:47.902 083 18130.96 118.39 52544.50 88888.00 2007-03-24 07:18:48.402 083 18131.06 118.53 52544.53 88888.00 2007-03-24 07:18:48.902 083 18131.08 118.65 52544.52 88888.00 2007-03-24 07:18:49.402 083 18131.14 118.73 52544.59 88888.00 2007-03-24 07:18:49.902 083 18131.19 118.79 52544.57 88888.00 2007-03-24 07:18:50.402 083 18131.29 118.74 52544.58 88888.00 2007-03-24 07:18:50.902 083 18131.41 118.72 52544.51 88888.00 2007-03-24 07:18:51.402 083 18131.56 118.66 52544.51 88888.00 2007-03-24 07:18:51.902 083 18131.69 118.55 52544.52 88888.00 2007-03-24 07:18:52.402 083 18131.78 118.53 52544.51 88888.00 2007-03-24 07:18:52.902 083 18131.82 118.45 52544.50 88888.00 2007-03-24 07:18:53.402 083 18131.97 118.44 52544.42 88888.00 2007-03-24 07:18:53.902 083 18132.20 118.36 52544.36 88888.00 2007-03-24 07:18:54.402 083 18132.42 118.33 52544.31 88888.00 2007-03-24 07:18:54.902 083 18132.45 118.36 52544.23 88888.00 2007-03-24 07:18:55.402 083 18132.52 118.35 52544.31 88888.00 2007-03-24 07:18:55.902 083 18132.70 118.42 52544.30 88888.00 2007-03-24 07:18:56.402 083 18132.93 118.42 52544.30 88888.00 2007-03-24 07:18:56.902 083 18133.11 118.34 52544.26 88888.00 2007-03-24 07:18:57.402 083 18133.28 118.25 52544.18 88888.00 2007-03-24 07:18:57.902 083 18133.36 118.29 52544.16 88888.00 2007-03-24 07:18:58.402 083 18133.58 118.39 52544.15 88888.00 2007-03-24 07:18:58.902 083 18133.90 118.45 52544.06 88888.00 2007-03-24 07:18:59.402 083 18134.14 118.38 52544.12 88888.00 2007-03-24 07:18:59.902 083 18134.17 118.41 52544.16 88888.00 2007-03-24 07:19:00.402 083 18134.11 118.41 52544.09 88888.00 2007-03-24 07:19:00.902 083 18134.08 118.55 52544.08 88888.00 2007-03-24 07:19:01.402 083 18134.14 118.55 52544.15 88888.00 2007-03-24 07:19:01.902 083 18134.14 118.53 52544.18 88888.00 2007-03-24 07:19:02.402 083 18134.14 118.53 52544.25 88888.00 2007-03-24 07:19:02.902 083 18134.22 118.52 52544.25 88888.00 2007-03-24 07:19:03.402 083 18134.25 118.58 52544.18 88888.00 2007-03-24 07:19:03.902 083 18134.31 118.65 52544.19 88888.00 2007-03-24 07:19:04.402 083 18134.28 118.62 52544.18 88888.00 2007-03-24 07:19:04.902 083 18134.27 118.61 52544.22 88888.00 2007-03-24 07:19:05.402 083 18134.23 118.64 52544.30 88888.00 2007-03-24 07:19:05.902 083 18134.22 118.65 52544.34 88888.00 2007-03-24 07:19:06.402 083 18134.17 118.66 52544.35 88888.00 2007-03-24 07:19:06.902 083 18134.18 118.78 52544.28 88888.00 2007-03-24 07:19:07.402 083 18134.18 118.87 52544.23 88888.00 2007-03-24 07:19:07.902 083 18134.18 118.95 52544.17 88888.00 2007-03-24 07:19:08.402 083 18134.18 119.01 52544.28 88888.00 2007-03-24 07:19:08.902 083 18134.18 119.11 52544.39 88888.00 2007-03-24 07:19:09.402 083 18134.18 119.09 52544.32 88888.00 2007-03-24 07:19:09.902 083 18134.18 119.20 52544.34 88888.00 2007-03-24 07:19:10.402 083 18134.11 119.38 52544.36 88888.00 2007-03-24 07:19:10.902 083 18133.98 119.59 52544.29 88888.00 2007-03-24 07:19:11.402 083 18133.86 119.71 52544.38 88888.00 2007-03-24 07:19:11.902 083 18133.61 119.73 52544.44 88888.00 2007-03-24 07:19:12.402 083 18133.43 119.80 52544.44 88888.00 2007-03-24 07:19:12.902 083 18133.52 119.90 52544.40 88888.00 2007-03-24 07:19:13.402 083 18133.57 119.89 52544.50 88888.00 2007-03-24 07:19:13.902 083 18133.63 119.79 52544.64 88888.00 2007-03-24 07:19:14.402 083 18133.52 119.85 52544.51 88888.00 2007-03-24 07:19:14.902 083 18133.31 119.91 52544.44 88888.00 2007-03-24 07:19:15.402 083 18133.24 119.89 52544.54 88888.00 2007-03-24 07:19:15.902 083 18133.29 119.89 52544.46 88888.00 2007-03-24 07:19:16.402 083 18133.30 119.91 52544.40 88888.00 2007-03-24 07:19:16.902 083 18133.24 119.90 52544.51 88888.00 2007-03-24 07:19:17.402 083 18133.18 120.02 52544.48 88888.00 2007-03-24 07:19:17.902 083 18133.15 120.21 52544.48 88888.00 2007-03-24 07:19:18.402 083 18133.24 120.25 52544.41 88888.00 2007-03-24 07:19:18.902 083 18133.11 120.35 52544.42 88888.00 2007-03-24 07:19:19.402 083 18133.00 120.43 52544.46 88888.00 2007-03-24 07:19:19.902 083 18132.92 120.64 52544.43 88888.00 2007-03-24 07:19:20.402 083 18132.97 120.76 52544.40 88888.00 2007-03-24 07:19:20.902 083 18132.99 120.86 52544.43 88888.00 2007-03-24 07:19:21.402 083 18132.91 121.02 52544.50 88888.00 2007-03-24 07:19:21.902 083 18132.85 121.05 52544.57 88888.00 2007-03-24 07:19:22.402 083 18132.77 121.13 52544.59 88888.00 2007-03-24 07:19:22.902 083 18132.76 121.19 52544.69 88888.00 2007-03-24 07:19:23.402 083 18132.80 121.35 52544.85 88888.00 2007-03-24 07:19:23.902 083 18132.67 121.45 52544.98 88888.00 2007-03-24 07:19:24.402 083 18132.58 121.59 52544.98 88888.00 2007-03-24 07:19:24.902 083 18132.48 121.76 52545.00 88888.00 2007-03-24 07:19:25.402 083 18132.65 121.73 52544.96 88888.00 2007-03-24 07:19:25.902 083 18132.60 121.67 52544.99 88888.00 2007-03-24 07:19:26.402 083 18132.55 121.63 52544.99 88888.00 2007-03-24 07:19:26.902 083 18132.53 121.66 52545.07 88888.00 2007-03-24 07:19:27.402 083 18132.53 121.72 52545.17 88888.00 2007-03-24 07:19:27.902 083 18132.53 121.81 52545.18 88888.00 2007-03-24 07:19:28.402 083 18132.46 121.92 52545.31 88888.00 2007-03-24 07:19:28.902 083 18132.55 122.00 52545.36 88888.00 2007-03-24 07:19:29.402 083 18132.53 122.08 52545.31 88888.00 2007-03-24 07:19:29.902 083 18132.54 122.07 52545.36 88888.00 2007-03-24 07:19:30.402 083 18132.54 122.05 52545.42 88888.00 2007-03-24 07:19:30.902 083 18132.74 122.10 52545.35 88888.00 2007-03-24 07:19:31.402 083 18132.69 122.17 52545.32 88888.00 2007-03-24 07:19:31.902 083 18132.64 122.23 52545.38 88888.00 2007-03-24 07:19:32.402 083 18132.45 122.23 52545.31 88888.00 2007-03-24 07:19:32.902 083 18132.39 122.24 52545.28 88888.00 2007-03-24 07:19:33.402 083 18132.48 122.37 52545.27 88888.00 2007-03-24 07:19:33.902 083 18132.53 122.36 52545.32 88888.00 2007-03-24 07:19:34.402 083 18132.34 122.31 52545.30 88888.00 2007-03-24 07:19:34.902 083 18132.28 122.26 52545.30 88888.00 2007-03-24 07:19:35.402 083 18132.13 122.25 52545.36 88888.00 2007-03-24 07:19:35.902 083 18132.11 122.34 52545.38 88888.00 2007-03-24 07:19:36.402 083 18132.03 122.35 52545.46 88888.00 2007-03-24 07:19:36.902 083 18131.98 122.37 52545.46 88888.00 2007-03-24 07:19:37.402 083 18131.82 122.44 52545.39 88888.00 2007-03-24 07:19:37.902 083 18131.72 122.42 52545.40 88888.00 2007-03-24 07:19:38.402 083 18131.75 122.42 52545.47 88888.00 2007-03-24 07:19:38.902 083 18131.52 122.47 52545.63 88888.00 2007-03-24 07:19:39.402 083 18131.55 122.51 52545.69 88888.00 2007-03-24 07:19:39.902 083 18131.33 122.41 52545.52 88888.00 2007-03-24 07:19:40.402 083 18131.24 122.41 52545.41 88888.00 2007-03-24 07:19:40.902 083 18131.12 122.38 52545.39 88888.00 2007-03-24 07:19:41.402 083 18131.10 122.35 52545.50 88888.00 2007-03-24 07:19:41.902 083 18131.11 122.35 52545.56 88888.00 2007-03-24 07:19:42.402 083 18130.95 122.31 52545.42 88888.00 2007-03-24 07:19:42.902 083 18130.75 122.28 52545.35 88888.00 2007-03-24 07:19:43.402 083 18130.65 122.26 52545.43 88888.00 2007-03-24 07:19:43.902 083 18130.64 122.25 52545.46 88888.00 2007-03-24 07:19:44.402 083 18130.62 122.19 52545.43 88888.00 2007-03-24 07:19:44.902 083 18130.59 122.16 52545.39 88888.00 2007-03-24 07:19:45.402 083 18130.34 122.24 52545.38 88888.00 2007-03-24 07:19:45.902 083 18130.17 122.34 52545.43 88888.00 2007-03-24 07:19:46.402 083 18129.98 122.38 52545.51 88888.00 2007-03-24 07:19:46.902 083 18129.85 122.40 52545.46 88888.00 2007-03-24 07:19:47.402 083 18129.69 122.34 52545.45 88888.00 2007-03-24 07:19:47.902 083 18129.59 122.32 52545.41 88888.00 2007-03-24 07:19:48.402 083 18129.43 122.30 52545.42 88888.00 2007-03-24 07:19:48.902 083 18129.29 122.29 52545.31 88888.00 2007-03-24 07:19:49.402 083 18129.27 122.20 52545.21 88888.00 2007-03-24 07:19:49.902 083 18129.11 122.10 52545.25 88888.00 2007-03-24 07:19:50.402 083 18129.01 122.00 52545.24 88888.00 2007-03-24 07:19:50.902 083 18128.95 121.90 52545.21 88888.00 2007-03-24 07:19:51.402 083 18128.89 121.75 52545.27 88888.00 2007-03-24 07:19:51.902 083 18128.90 121.80 52545.22 88888.00 2007-03-24 07:19:52.402 083 18128.82 121.88 52545.17 88888.00 2007-03-24 07:19:52.902 083 18128.67 121.80 52545.01 88888.00 2007-03-24 07:19:53.402 083 18128.53 121.80 52544.95 88888.00 2007-03-24 07:19:53.902 083 18128.43 121.78 52545.02 88888.00 2007-03-24 07:19:54.402 083 18128.41 121.84 52545.04 88888.00 2007-03-24 07:19:54.902 083 18128.24 121.87 52545.01 88888.00 2007-03-24 07:19:55.402 083 18128.17 121.94 52544.88 88888.00 2007-03-24 07:19:55.902 083 18128.03 121.95 52544.84 88888.00 2007-03-24 07:19:56.402 083 18128.02 121.86 52544.84 88888.00 2007-03-24 07:19:56.902 083 18128.01 121.80 52544.82 88888.00 2007-03-24 07:19:57.402 083 18127.89 121.74 52544.73 88888.00 2007-03-24 07:19:57.902 083 18127.79 121.73 52544.65 88888.00 2007-03-24 07:19:58.402 083 18127.71 121.80 52544.61 88888.00 2007-03-24 07:19:58.902 083 18127.66 121.83 52544.57 88888.00 2007-03-24 07:19:59.402 083 18127.74 121.84 52544.54 88888.00 2007-03-24 07:19:59.902 083 18127.77 121.81 52544.43 88888.00 2007-03-24 07:20:00.402 083 18127.59 121.78 52544.44 88888.00 2007-03-24 07:20:00.902 083 18127.44 121.77 52544.34 88888.00 2007-03-24 07:20:01.402 083 18127.46 121.75 52544.26 88888.00 2007-03-24 07:20:01.902 083 18127.55 121.75 52544.31 88888.00 2007-03-24 07:20:02.402 083 18127.50 121.74 52544.37 88888.00 2007-03-24 07:20:02.902 083 18127.64 121.76 52544.30 88888.00 2007-03-24 07:20:03.402 083 18127.70 121.75 52544.23 88888.00 2007-03-24 07:20:03.902 083 18127.63 121.73 52544.08 88888.00 2007-03-24 07:20:04.402 083 18127.54 121.65 52544.04 88888.00 2007-03-24 07:20:04.902 083 18127.52 121.67 52544.05 88888.00 2007-03-24 07:20:05.402 083 18127.61 121.74 52544.02 88888.00 2007-03-24 07:20:05.902 083 18127.55 121.83 52543.96 88888.00 2007-03-24 07:20:06.402 083 18127.53 121.88 52544.02 88888.00 2007-03-24 07:20:06.902 083 18127.45 121.91 52544.07 88888.00 2007-03-24 07:20:07.402 083 18127.45 122.03 52544.03 88888.00 2007-03-24 07:20:07.902 083 18127.45 122.07 52543.85 88888.00 2007-03-24 07:20:08.402 083 18127.43 122.06 52543.83 88888.00 2007-03-24 07:20:08.902 083 18127.36 122.01 52543.78 88888.00 2007-03-24 07:20:09.402 083 18127.39 121.89 52543.65 88888.00 2007-03-24 07:20:09.902 083 18127.45 121.83 52543.59 88888.00 2007-03-24 07:20:10.402 083 18127.35 121.99 52543.58 88888.00 2007-03-24 07:20:10.902 083 18127.27 122.06 52543.55 88888.00 2007-03-24 07:20:11.402 083 18127.38 122.08 52543.48 88888.00 2007-03-24 07:20:11.902 083 18127.27 122.11 52543.44 88888.00 2007-03-24 07:20:12.402 083 18127.26 122.12 52543.44 88888.00 2007-03-24 07:20:12.902 083 18127.31 122.09 52543.44 88888.00 2007-03-24 07:20:13.402 083 18127.23 122.11 52543.34 88888.00 2007-03-24 07:20:13.902 083 18127.13 122.05 52543.24 88888.00 2007-03-24 07:20:14.402 083 18127.27 122.02 52543.19 88888.00 2007-03-24 07:20:14.902 083 18127.14 122.01 52543.22 88888.00 2007-03-24 07:20:15.402 083 18127.19 121.87 52543.36 88888.00 2007-03-24 07:20:15.902 083 18127.24 121.85 52543.37 88888.00 2007-03-24 07:20:16.402 083 18127.16 121.85 52543.27 88888.00 2007-03-24 07:20:16.902 083 18127.11 121.83 52543.16 88888.00 2007-03-24 07:20:17.402 083 18127.16 121.75 52543.20 88888.00 2007-03-24 07:20:17.902 083 18127.09 121.75 52543.28 88888.00 2007-03-24 07:20:18.402 083 18127.01 121.65 52543.27 88888.00 2007-03-24 07:20:18.902 083 18127.12 121.55 52543.24 88888.00 2007-03-24 07:20:19.402 083 18127.01 121.64 52543.11 88888.00 2007-03-24 07:20:19.902 083 18126.85 121.72 52543.03 88888.00 2007-03-24 07:20:20.402 083 18126.90 121.69 52543.12 88888.00 2007-03-24 07:20:20.902 083 18126.95 121.67 52543.06 88888.00 2007-03-24 07:20:21.402 083 18127.10 121.69 52542.97 88888.00 2007-03-24 07:20:21.902 083 18127.13 121.66 52543.01 88888.00 2007-03-24 07:20:22.402 083 18127.23 121.58 52543.08 88888.00 2007-03-24 07:20:22.902 083 18127.26 121.53 52543.09 88888.00 2007-03-24 07:20:23.402 083 18127.16 121.52 52543.09 88888.00 2007-03-24 07:20:23.902 083 18127.12 121.48 52543.12 88888.00 2007-03-24 07:20:24.402 083 18127.26 121.50 52543.09 88888.00 2007-03-24 07:20:24.902 083 18127.16 121.58 52543.09 88888.00 2007-03-24 07:20:25.402 083 18127.16 121.52 52543.16 88888.00 2007-03-24 07:20:25.902 083 18127.21 121.43 52543.15 88888.00 2007-03-24 07:20:26.402 083 18127.28 121.35 52543.13 88888.00 2007-03-24 07:20:26.902 083 18127.38 121.29 52543.13 88888.00 2007-03-24 07:20:27.402 083 18127.43 121.30 52543.15 88888.00 2007-03-24 07:20:27.902 083 18127.37 121.26 52543.01 88888.00 2007-03-24 07:20:28.402 083 18127.46 121.24 52543.16 88888.00 2007-03-24 07:20:28.902 083 18127.55 121.11 52543.22 88888.00 2007-03-24 07:20:29.402 083 18127.65 121.13 52543.11 88888.00 2007-03-24 07:20:29.902 083 18127.72 121.04 52543.10 88888.00 2007-03-24 07:20:30.402 083 18127.79 121.01 52543.08 88888.00 2007-03-24 07:20:30.902 083 18127.97 120.91 52542.98 88888.00 2007-03-24 07:20:31.402 083 18128.10 120.89 52542.93 88888.00 2007-03-24 07:20:31.902 083 18128.23 120.87 52542.85 88888.00 2007-03-24 07:20:32.402 083 18128.37 120.90 52542.79 88888.00 2007-03-24 07:20:32.902 083 18128.33 120.91 52542.67 88888.00 2007-03-24 07:20:33.402 083 18128.40 120.85 52542.60 88888.00 2007-03-24 07:20:33.902 083 18128.46 120.76 52542.65 88888.00 2007-03-24 07:20:34.402 083 18128.59 120.70 52542.57 88888.00 2007-03-24 07:20:34.902 083 18128.48 120.66 52542.64 88888.00 2007-03-24 07:20:35.402 083 18128.54 120.57 52542.63 88888.00 2007-03-24 07:20:35.902 083 18128.76 120.50 52542.46 88888.00 2007-03-24 07:20:36.402 083 18128.90 120.44 52542.48 88888.00 2007-03-24 07:20:36.902 083 18128.97 120.29 52542.37 88888.00 2007-03-24 07:20:37.402 083 18129.11 120.29 52542.27 88888.00 2007-03-24 07:20:37.902 083 18129.45 120.35 52542.18 88888.00 2007-03-24 07:20:38.402 083 18129.48 120.38 52542.11 88888.00 2007-03-24 07:20:38.902 083 18129.70 120.24 52542.00 88888.00 2007-03-24 07:20:39.402 083 18129.76 120.16 52541.95 88888.00 2007-03-24 07:20:39.902 083 18129.80 120.06 52541.83 88888.00 2007-03-24 07:20:40.402 083 18129.84 120.06 52541.77 88888.00 2007-03-24 07:20:40.902 083 18129.81 120.01 52541.64 88888.00 2007-03-24 07:20:41.402 083 18129.76 119.87 52541.71 88888.00 2007-03-24 07:20:41.902 083 18129.67 119.82 52541.73 88888.00 2007-03-24 07:20:42.402 083 18129.75 119.77 52541.73 88888.00 2007-03-24 07:20:42.902 083 18129.77 119.75 52541.69 88888.00 2007-03-24 07:20:43.402 083 18129.81 119.70 52541.60 88888.00 2007-03-24 07:20:43.902 083 18129.86 119.66 52541.44 88888.00 2007-03-24 07:20:44.402 083 18129.97 119.59 52541.36 88888.00 2007-03-24 07:20:44.902 083 18129.84 119.48 52541.38 88888.00 2007-03-24 07:20:45.402 083 18129.83 119.33 52541.32 88888.00 2007-03-24 07:20:45.902 083 18129.86 119.28 52541.23 88888.00 2007-03-24 07:20:46.402 083 18129.87 119.19 52541.22 88888.00 2007-03-24 07:20:46.902 083 18129.88 119.03 52541.17 88888.00 2007-03-24 07:20:47.402 083 18129.98 118.94 52541.30 88888.00 2007-03-24 07:20:47.902 083 18130.06 118.78 52541.25 88888.00 2007-03-24 07:20:48.402 083 18130.13 118.80 52541.09 88888.00 2007-03-24 07:20:48.902 083 18130.21 118.80 52540.95 88888.00 2007-03-24 07:20:49.402 083 18130.23 118.69 52540.77 88888.00 2007-03-24 07:20:49.902 083 18130.10 118.64 52540.82 88888.00 2007-03-24 07:20:50.402 083 18130.35 118.74 52540.83 88888.00 2007-03-24 07:20:50.902 083 18130.48 118.81 52540.83 88888.00 2007-03-24 07:20:51.402 083 18130.43 118.78 52540.72 88888.00 2007-03-24 07:20:51.902 083 18130.42 118.82 52540.65 88888.00 2007-03-24 07:20:52.402 083 18130.45 118.81 52540.64 88888.00 2007-03-24 07:20:52.902 083 18130.47 118.83 52540.56 88888.00 2007-03-24 07:20:53.402 083 18130.37 118.85 52540.56 88888.00 2007-03-24 07:20:53.902 083 18130.32 118.82 52540.59 88888.00 2007-03-24 07:20:54.402 083 18130.32 118.71 52540.56 88888.00 2007-03-24 07:20:54.902 083 18130.34 118.63 52540.57 88888.00 2007-03-24 07:20:55.402 083 18130.18 118.66 52540.56 88888.00 2007-03-24 07:20:55.902 083 18130.06 118.69 52540.49 88888.00 2007-03-24 07:20:56.402 083 18130.07 118.65 52540.33 88888.00 2007-03-24 07:20:56.902 083 18130.13 118.63 52540.29 88888.00 2007-03-24 07:20:57.402 083 18130.11 118.69 52540.31 88888.00 2007-03-24 07:20:57.902 083 18130.21 118.75 52540.30 88888.00 2007-03-24 07:20:58.402 083 18130.19 118.83 52540.30 88888.00 2007-03-24 07:20:58.902 083 18130.16 118.76 52540.28 88888.00 2007-03-24 07:20:59.402 083 18130.19 118.79 52540.30 88888.00 2007-03-24 07:20:59.902 083 18130.19 118.91 52540.25 88888.00 2007-03-24 07:21:00.402 083 18130.17 118.98 52540.17 88888.00 2007-03-24 07:21:00.902 083 18130.30 118.97 52540.08 88888.00 2007-03-24 07:21:01.402 083 18130.37 119.03 52540.05 88888.00 2007-03-24 07:21:01.902 083 18130.43 119.00 52540.07 88888.00 2007-03-24 07:21:02.402 083 18130.42 119.02 52540.01 88888.00 2007-03-24 07:21:02.902 083 18130.46 119.02 52539.95 88888.00 2007-03-24 07:21:03.402 083 18130.53 119.02 52539.87 88888.00 2007-03-24 07:21:03.902 083 18130.60 119.07 52539.98 88888.00 2007-03-24 07:21:04.402 083 18130.69 119.10 52539.97 88888.00 2007-03-24 07:21:04.902 083 18130.61 119.05 52539.95 88888.00 2007-03-24 07:21:05.402 083 18130.74 119.06 52539.86 88888.00 2007-03-24 07:21:05.902 083 18130.78 119.11 52539.80 88888.00 2007-03-24 07:21:06.402 083 18130.82 119.19 52539.73 88888.00 2007-03-24 07:21:06.902 083 18130.81 119.19 52539.68 88888.00 2007-03-24 07:21:07.402 083 18130.73 119.29 52539.75 88888.00 2007-03-24 07:21:07.902 083 18130.79 119.41 52539.74 88888.00 2007-03-24 07:21:08.402 083 18130.90 119.39 52539.70 88888.00 2007-03-24 07:21:08.902 083 18130.83 119.50 52539.67 88888.00 2007-03-24 07:21:09.399 083 18130.87 119.53 52539.64 88888.00 2007-03-24 07:21:09.909 083 18130.87 119.55 52539.63 88888.00 2007-03-24 07:21:10.409 083 18130.80 119.54 52539.73 88888.00 2007-03-24 07:21:10.909 083 18130.69 119.51 52539.64 88888.00 2007-03-24 07:21:11.409 083 18130.62 119.52 52539.60 88888.00 2007-03-24 07:21:11.909 083 18130.61 119.46 52539.72 88888.00 2007-03-24 07:21:12.409 083 18130.27 119.43 52539.78 88888.00 2007-03-24 07:21:12.909 083 18130.13 119.36 52539.75 88888.00 2007-03-24 07:21:13.409 083 18130.05 119.39 52539.62 88888.00 2007-03-24 07:21:13.909 083 18130.13 119.38 52539.59 88888.00 2007-03-24 07:21:14.409 083 18130.27 119.29 52539.66 88888.00 2007-03-24 07:21:14.909 083 18130.20 119.33 52539.61 88888.00 2007-03-24 07:21:15.409 083 18130.11 119.38 52539.49 88888.00 2007-03-24 07:21:15.909 083 18130.20 119.49 52539.56 88888.00 2007-03-24 07:21:16.409 083 18130.14 119.53 52539.51 88888.00 2007-03-24 07:21:16.909 083 18129.96 119.62 52539.51 88888.00 2007-03-24 07:21:17.409 083 18129.95 119.70 52539.38 88888.00 2007-03-24 07:21:17.909 083 18129.98 119.74 52539.35 88888.00 2007-03-24 07:21:18.409 083 18130.00 119.72 52539.36 88888.00 2007-03-24 07:21:18.909 083 18129.86 119.73 52539.30 88888.00 2007-03-24 07:21:19.409 083 18129.69 119.74 52539.31 88888.00 2007-03-24 07:21:19.909 083 18129.69 119.76 52539.17 88888.00 2007-03-24 07:21:20.409 083 18129.56 119.69 52539.18 88888.00 2007-03-24 07:21:20.909 083 18129.62 119.69 52539.17 88888.00 2007-03-24 07:21:21.409 083 18129.70 119.73 52539.10 88888.00 2007-03-24 07:21:21.909 083 18129.59 119.69 52538.96 88888.00 2007-03-24 07:21:22.409 083 18129.73 119.76 52538.83 88888.00 2007-03-24 07:21:22.909 083 18129.78 119.85 52538.66 88888.00 2007-03-24 07:21:23.409 083 18129.75 119.91 52538.56 88888.00 2007-03-24 07:21:23.909 083 18129.71 119.87 52538.64 88888.00 2007-03-24 07:21:24.409 083 18129.55 119.92 52538.64 88888.00 2007-03-24 07:21:24.909 083 18129.50 119.96 52538.47 88888.00 2007-03-24 07:21:25.409 083 18129.45 119.82 52538.44 88888.00 2007-03-24 07:21:25.909 083 18129.42 119.75 52538.36 88888.00 2007-03-24 07:21:26.409 083 18129.76 119.69 52538.35 88888.00 2007-03-24 07:21:26.909 083 18130.35 119.61 52538.34 88888.00 2007-03-24 07:21:27.409 083 18129.87 119.61 52538.24 88888.00 2007-03-24 07:21:27.909 083 18129.16 119.73 52538.10 88888.00 2007-03-24 07:21:28.409 083 18128.77 119.86 52538.01 88888.00 2007-03-24 07:21:28.909 083 18128.68 119.83 52538.03 88888.00 2007-03-24 07:21:29.409 083 18128.56 119.85 52538.06 88888.00 2007-03-24 07:21:29.909 083 18128.56 119.88 52537.94 88888.00 2007-03-24 07:21:30.409 083 18128.57 119.83 52537.82 88888.00 2007-03-24 07:21:30.909 083 18128.45 119.89 52537.87 88888.00 2007-03-24 07:21:31.409 083 18128.26 119.83 52537.73 88888.00 2007-03-24 07:21:31.909 083 18128.26 119.79 52537.57 88888.00 2007-03-24 07:21:32.409 083 18128.23 119.74 52537.44 88888.00 2007-03-24 07:21:32.909 083 18128.28 119.68 52537.44 88888.00 2007-03-24 07:21:33.409 083 18128.21 119.65 52537.35 88888.00 2007-03-24 07:21:33.909 083 18128.14 119.75 52537.20 88888.00 2007-03-24 07:21:34.409 083 18128.04 119.69 52537.12 88888.00 2007-03-24 07:21:34.909 083 18128.06 119.63 52536.89 88888.00 2007-03-24 07:21:35.409 083 18127.93 119.53 52536.82 88888.00 2007-03-24 07:21:35.909 083 18127.81 119.52 52536.88 88888.00 2007-03-24 07:21:36.409 083 18127.78 119.46 52536.72 88888.00 2007-03-24 07:21:36.909 083 18127.59 119.53 52536.68 88888.00 2007-03-24 07:21:37.409 083 18127.45 119.69 52536.58 88888.00 2007-03-24 07:21:37.909 083 18127.47 119.69 52536.61 88888.00 2007-03-24 07:21:38.409 083 18127.55 119.67 52536.60 88888.00 2007-03-24 07:21:38.909 083 18127.49 119.68 52536.60 88888.00 2007-03-24 07:21:39.409 083 18127.41 119.62 52536.51 88888.00 2007-03-24 07:21:39.909 083 18127.46 119.64 52536.53 88888.00 2007-03-24 07:21:40.409 083 18127.52 119.74 52536.47 88888.00 2007-03-24 07:21:40.909 083 18127.55 119.75 52536.42 88888.00 2007-03-24 07:21:41.409 083 18127.34 119.65 52536.37 88888.00 2007-03-24 07:21:41.909 083 18127.35 119.57 52536.36 88888.00 2007-03-24 07:21:42.409 083 18127.48 119.61 52536.37 88888.00 2007-03-24 07:21:42.909 083 18127.53 119.64 52536.52 88888.00 2007-03-24 07:21:43.409 083 18127.55 119.69 52536.48 88888.00 2007-03-24 07:21:43.909 083 18127.65 119.73 52536.40 88888.00 2007-03-24 07:21:44.409 083 18127.70 119.78 52536.28 88888.00 2007-03-24 07:21:44.909 083 18127.95 119.85 52536.36 88888.00 2007-03-24 07:21:45.409 083 18128.08 119.90 52536.36 88888.00 2007-03-24 07:21:45.909 083 18128.07 119.92 52536.49 88888.00 2007-03-24 07:21:46.409 083 18127.99 120.06 52536.45 88888.00 2007-03-24 07:21:46.909 083 18127.97 120.09 52536.49 88888.00 2007-03-24 07:21:47.409 083 18127.99 120.12 52536.45 88888.00 2007-03-24 07:21:47.909 083 18128.03 120.20 52536.40 88888.00 2007-03-24 07:21:48.409 083 18128.00 120.25 52536.36 88888.00 2007-03-24 07:21:48.909 083 18127.88 120.22 52536.36 88888.00 2007-03-24 07:21:49.409 083 18127.85 120.18 52536.24 88888.00 2007-03-24 07:21:49.909 083 18127.74 120.26 52536.20 88888.00 2007-03-24 07:21:50.409 083 18127.57 120.34 52536.24 88888.00 2007-03-24 07:21:50.909 083 18127.50 120.43 52536.08 88888.00 2007-03-24 07:21:51.409 083 18127.45 120.43 52535.96 88888.00 2007-03-24 07:21:51.909 083 18127.26 120.45 52536.06 88888.00 2007-03-24 07:21:52.409 083 18127.04 120.43 52536.06 88888.00 2007-03-24 07:21:52.909 083 18126.79 120.39 52535.97 88888.00 2007-03-24 07:21:53.409 083 18126.65 120.33 52535.96 88888.00 2007-03-24 07:21:53.909 083 18126.46 120.24 52535.84 88888.00 2007-03-24 07:21:54.409 083 18126.25 120.30 52535.69 88888.00 2007-03-24 07:21:54.909 083 18126.33 120.29 52535.66 88888.00 2007-03-24 07:21:55.409 083 18126.26 120.25 52535.64 88888.00 2007-03-24 07:21:55.909 083 18126.17 120.33 52535.53 88888.00 2007-03-24 07:21:56.409 083 18126.24 120.39 52535.39 88888.00 2007-03-24 07:21:56.909 083 18126.24 120.43 52535.34 88888.00 2007-03-24 07:21:57.409 083 18126.20 120.49 52535.32 88888.00 2007-03-24 07:21:57.909 083 18126.05 120.51 52535.31 88888.00 2007-03-24 07:21:58.409 083 18125.83 120.54 52535.23 88888.00 2007-03-24 07:21:58.909 083 18125.61 120.57 52535.18 88888.00 2007-03-24 07:21:59.409 083 18125.48 120.57 52535.12 88888.00 2007-03-24 07:21:59.909 083 18125.17 120.61 52534.92 88888.00 2007-03-24 07:22:00.409 083 18124.95 120.54 52534.86 88888.00 2007-03-24 07:22:00.909 083 18124.78 120.52 52534.91 88888.00 2007-03-24 07:22:01.409 083 18124.57 120.47 52534.83 88888.00 2007-03-24 07:22:01.909 083 18124.33 120.36 52534.77 88888.00 2007-03-24 07:22:02.409 083 18124.18 120.25 52534.65 88888.00 2007-03-24 07:22:02.909 083 18124.08 120.18 52534.66 88888.00 2007-03-24 07:22:03.409 083 18124.09 120.09 52534.68 88888.00 2007-03-24 07:22:03.909 083 18124.08 119.95 52534.60 88888.00 2007-03-24 07:22:04.409 083 18124.02 119.90 52534.53 88888.00 2007-03-24 07:22:04.909 083 18124.02 119.91 52534.45 88888.00 2007-03-24 07:22:05.409 083 18123.98 119.89 52534.20 88888.00 2007-03-24 07:22:05.909 083 18124.17 119.86 52534.05 88888.00 2007-03-24 07:22:06.409 083 18124.15 119.88 52533.99 88888.00 2007-03-24 07:22:06.909 083 18124.01 119.97 52533.97 88888.00 2007-03-24 07:22:07.409 083 18123.99 119.94 52533.81 88888.00 2007-03-24 07:22:07.909 083 18123.97 119.94 52533.76 88888.00 2007-03-24 07:22:08.409 083 18123.76 119.96 52533.82 88888.00 2007-03-24 07:22:08.909 083 18123.55 119.95 52533.86 88888.00 2007-03-24 07:22:09.409 083 18123.45 119.95 52533.74 88888.00 2007-03-24 07:22:09.909 083 18123.22 119.88 52533.63 88888.00 2007-03-24 07:22:10.409 083 18122.98 119.82 52533.56 88888.00 2007-03-24 07:22:10.909 083 18122.74 119.90 52533.38 88888.00 2007-03-24 07:22:11.409 083 18122.61 119.89 52533.42 88888.00 2007-03-24 07:22:11.909 083 18122.53 119.85 52533.42 88888.00 2007-03-24 07:22:12.409 083 18122.47 119.77 52533.42 88888.00 2007-03-24 07:22:12.909 083 18122.26 119.75 52533.46 88888.00 2007-03-24 07:22:13.409 083 18122.16 119.76 52533.51 88888.00 2007-03-24 07:22:13.909 083 18122.06 119.83 52533.50 88888.00 2007-03-24 07:22:14.409 083 18121.78 119.84 52533.51 88888.00 2007-03-24 07:22:14.909 083 18121.47 119.84 52533.48 88888.00 2007-03-24 07:22:15.409 083 18121.07 119.85 52533.55 88888.00 2007-03-24 07:22:15.909 083 18120.88 119.83 52533.60 88888.00 2007-03-24 07:22:16.409 083 18120.69 119.75 52533.50 88888.00 2007-03-24 07:22:16.909 083 18120.51 119.74 52533.47 88888.00 2007-03-24 07:22:17.409 083 18120.28 119.72 52533.44 88888.00 2007-03-24 07:22:17.909 083 18120.09 119.67 52533.40 88888.00 2007-03-24 07:22:18.409 083 18119.92 119.52 52533.48 88888.00 2007-03-24 07:22:18.909 083 18119.74 119.58 52533.48 88888.00 2007-03-24 07:22:19.409 083 18119.50 119.54 52533.60 88888.00 2007-03-24 07:22:19.909 083 18119.36 119.62 52533.64 88888.00 2007-03-24 07:22:20.409 083 18119.22 119.63 52533.61 88888.00 2007-03-24 07:22:20.909 083 18118.90 119.58 52533.64 88888.00 2007-03-24 07:22:21.409 083 18118.62 119.47 52533.76 88888.00 2007-03-24 07:22:21.909 083 18118.38 119.50 52533.87 88888.00 2007-03-24 07:22:22.409 083 18118.15 119.53 52533.91 88888.00 2007-03-24 07:22:22.909 083 18118.01 119.63 52534.04 88888.00 2007-03-24 07:22:23.409 083 18117.78 119.77 52534.05 88888.00 2007-03-24 07:22:23.909 083 18117.59 119.80 52534.08 88888.00 2007-03-24 07:22:24.409 083 18117.43 119.75 52534.11 88888.00 2007-03-24 07:22:24.909 083 18117.21 119.66 52534.17 88888.00 2007-03-24 07:22:25.409 083 18117.10 119.64 52534.10 88888.00 2007-03-24 07:22:25.909 083 18116.93 119.63 52534.25 88888.00 2007-03-24 07:22:26.409 083 18116.89 119.59 52534.20 88888.00 2007-03-24 07:22:26.909 083 18116.75 119.48 52534.21 88888.00 2007-03-24 07:22:27.409 083 18116.49 119.30 52534.27 88888.00 2007-03-24 07:22:27.909 083 18116.32 119.18 52534.25 88888.00 2007-03-24 07:22:28.409 083 18116.28 119.04 52534.23 88888.00 2007-03-24 07:22:28.909 083 18116.17 118.98 52534.30 88888.00 2007-03-24 07:22:29.409 083 18116.02 119.05 52534.31 88888.00 2007-03-24 07:22:29.909 083 18115.94 119.08 52534.32 88888.00 2007-03-24 07:22:30.409 083 18115.83 118.99 52534.49 88888.00 2007-03-24 07:22:30.909 083 18115.69 118.98 52534.58 88888.00 2007-03-24 07:22:31.409 083 18115.49 119.02 52534.60 88888.00 2007-03-24 07:22:31.909 083 18115.40 119.12 52534.54 88888.00 2007-03-24 07:22:32.409 083 18115.40 119.20 52534.52 88888.00 2007-03-24 07:22:32.909 083 18115.36 119.24 52534.57 88888.00 2007-03-24 07:22:33.409 083 18115.42 119.34 52534.76 88888.00 2007-03-24 07:22:33.909 083 18115.45 119.28 52534.85 88888.00 2007-03-24 07:22:34.409 083 18115.50 119.21 52534.88 88888.00 2007-03-24 07:22:34.909 083 18115.51 119.28 52534.87 88888.00 2007-03-24 07:22:35.409 083 18115.45 119.25 52534.86 88888.00 2007-03-24 07:22:35.909 083 18115.43 119.26 52534.77 88888.00 2007-03-24 07:22:36.409 083 18115.37 119.32 52534.80 88888.00 2007-03-24 07:22:36.909 083 18115.36 119.38 52534.92 88888.00 2007-03-24 07:22:37.409 083 18115.27 119.39 52534.94 88888.00 2007-03-24 07:22:37.909 083 18115.17 119.43 52534.86 88888.00 2007-03-24 07:22:38.409 083 18114.96 119.44 52534.95 88888.00 2007-03-24 07:22:38.909 083 18114.96 119.41 52534.95 88888.00 2007-03-24 07:22:39.409 083 18114.84 119.42 52534.91 88888.00 2007-03-24 07:22:39.909 083 18114.75 119.43 52534.97 88888.00 2007-03-24 07:22:40.409 083 18114.76 119.39 52534.89 88888.00 2007-03-24 07:22:40.909 083 18114.85 119.35 52534.77 88888.00 2007-03-24 07:22:41.409 083 18114.98 119.37 52534.71 88888.00 2007-03-24 07:22:41.909 083 18114.89 119.36 52534.71 88888.00 2007-03-24 07:22:42.409 083 18114.83 119.36 52534.64 88888.00 2007-03-24 07:22:42.909 083 18114.66 119.37 52534.72 88888.00 2007-03-24 07:22:43.409 083 18114.67 119.42 52534.85 88888.00 2007-03-24 07:22:43.909 083 18114.63 119.50 52534.88 88888.00 2007-03-24 07:22:44.409 083 18114.62 119.47 52534.85 88888.00 2007-03-24 07:22:44.909 083 18114.54 119.46 52534.87 88888.00 2007-03-24 07:22:45.409 083 18114.25 119.44 52534.91 88888.00 2007-03-24 07:22:45.909 083 18114.15 119.45 52535.07 88888.00 2007-03-24 07:22:46.409 083 18114.00 119.52 52535.15 88888.00 2007-03-24 07:22:46.909 083 18113.93 119.52 52535.16 88888.00 2007-03-24 07:22:47.409 083 18113.79 119.41 52535.13 88888.00 2007-03-24 07:22:47.909 083 18113.76 119.19 52535.24 88888.00 2007-03-24 07:22:48.409 083 18113.84 119.03 52535.25 88888.00 2007-03-24 07:22:48.909 083 18113.98 118.81 52535.21 88888.00 2007-03-24 07:22:49.409 083 18114.20 118.79 52535.07 88888.00 2007-03-24 07:22:49.909 083 18114.46 118.83 52534.99 88888.00 2007-03-24 07:22:50.409 083 18114.57 118.79 52534.87 88888.00 2007-03-24 07:22:50.909 083 18114.71 118.75 52534.74 88888.00 2007-03-24 07:22:51.409 083 18114.82 118.69 52534.62 88888.00 2007-03-24 07:22:51.909 083 18114.94 118.75 52534.57 88888.00 2007-03-24 07:22:52.409 083 18115.03 118.80 52534.43 88888.00 2007-03-24 07:22:52.909 083 18115.09 118.73 52534.51 88888.00 2007-03-24 07:22:53.409 083 18115.19 118.78 52534.51 88888.00 2007-03-24 07:22:53.909 083 18115.16 118.81 52534.44 88888.00 2007-03-24 07:22:54.409 083 18115.16 118.78 52534.53 88888.00 2007-03-24 07:22:54.909 083 18115.15 118.68 52534.65 88888.00 2007-03-24 07:22:55.409 083 18115.09 118.55 52534.68 88888.00 2007-03-24 07:22:55.909 083 18115.22 118.53 52534.60 88888.00 2007-03-24 07:22:56.409 083 18115.31 118.52 52534.46 88888.00 2007-03-24 07:22:56.909 083 18115.43 118.47 52534.50 88888.00 2007-03-24 07:22:57.409 083 18115.45 118.41 52534.42 88888.00 2007-03-24 07:22:57.909 083 18115.45 118.38 52534.39 88888.00 2007-03-24 07:22:58.409 083 18115.28 118.34 52534.33 88888.00 2007-03-24 07:22:58.909 083 18115.17 118.31 52534.33 88888.00 2007-03-24 07:22:59.409 083 18115.14 118.32 52534.33 88888.00 2007-03-24 07:22:59.909 083 18115.10 118.33 52534.33 88888.00 2007-03-24 07:23:00.409 083 18114.98 118.36 52534.37 88888.00 2007-03-24 07:23:00.909 083 18114.87 118.45 52534.32 88888.00 2007-03-24 07:23:01.409 083 18114.94 118.46 52534.37 88888.00 2007-03-24 07:23:01.909 083 18115.11 118.44 52534.43 88888.00 2007-03-24 07:23:02.409 083 18115.19 118.41 52534.45 88888.00 2007-03-24 07:23:02.909 083 18115.08 118.61 52534.54 88888.00 2007-03-24 07:23:03.409 083 18115.07 118.64 52534.60 88888.00 2007-03-24 07:23:03.909 083 18115.04 118.73 52534.55 88888.00 2007-03-24 07:23:04.409 083 18114.99 118.80 52534.67 88888.00 2007-03-24 07:23:04.909 083 18114.91 118.87 52534.65 88888.00 2007-03-24 07:23:05.409 083 18114.87 118.89 52534.69 88888.00 2007-03-24 07:23:05.909 083 18114.98 118.95 52534.60 88888.00 2007-03-24 07:23:06.409 083 18115.04 118.90 52534.48 88888.00 2007-03-24 07:23:06.909 083 18115.21 118.91 52534.46 88888.00 2007-03-24 07:23:07.409 083 18115.47 118.86 52534.43 88888.00 2007-03-24 07:23:07.909 083 18115.75 118.82 52534.31 88888.00 2007-03-24 07:23:08.409 083 18116.16 118.88 52534.31 88888.00 2007-03-24 07:23:08.909 083 18116.45 118.98 52534.26 88888.00 2007-03-24 07:23:09.409 083 18116.70 119.09 52534.20 88888.00 2007-03-24 07:23:09.909 083 18116.90 119.13 52534.29 88888.00 2007-03-24 07:23:10.409 083 18117.05 119.19 52534.29 88888.00 2007-03-24 07:23:10.909 083 18117.33 119.19 52534.37 88888.00 2007-03-24 07:23:11.409 083 18117.43 119.20 52534.34 88888.00 2007-03-24 07:23:11.909 083 18117.48 119.35 52534.31 88888.00 2007-03-24 07:23:12.409 083 18117.59 119.34 52534.38 88888.00 2007-03-24 07:23:12.909 083 18117.80 119.24 52534.40 88888.00 2007-03-24 07:23:13.409 083 18117.82 119.06 52534.38 88888.00 2007-03-24 07:23:13.909 083 18117.89 119.10 52534.34 88888.00 2007-03-24 07:23:14.409 083 18118.18 119.15 52534.49 88888.00 2007-03-24 07:23:14.909 083 18118.29 119.04 52534.53 88888.00 2007-03-24 07:23:15.409 083 18118.35 118.97 52534.60 88888.00 2007-03-24 07:23:15.909 083 18118.53 118.96 52534.58 88888.00 2007-03-24 07:23:16.409 083 18118.70 118.97 52534.62 88888.00 2007-03-24 07:23:16.909 083 18118.78 118.99 52534.51 88888.00 2007-03-24 07:23:17.409 083 18118.69 118.99 52534.53 88888.00 2007-03-24 07:23:17.909 083 18118.84 118.91 52534.61 88888.00 2007-03-24 07:23:18.409 083 18118.91 118.89 52534.68 88888.00 2007-03-24 07:23:18.909 083 18118.98 118.91 52534.83 88888.00 2007-03-24 07:23:19.409 083 18119.05 118.86 52534.85 88888.00 2007-03-24 07:23:19.909 083 18119.05 118.88 52534.81 88888.00 2007-03-24 07:23:20.409 083 18119.08 118.79 52535.00 88888.00 2007-03-24 07:23:20.909 083 18119.27 118.79 52534.98 88888.00 2007-03-24 07:23:21.409 083 18119.49 118.84 52534.92 88888.00 2007-03-24 07:23:21.909 083 18119.59 118.75 52534.97 88888.00 2007-03-24 07:23:22.409 083 18119.56 118.70 52535.03 88888.00 2007-03-24 07:23:22.909 083 18119.50 118.70 52535.08 88888.00 2007-03-24 07:23:23.409 083 18119.50 118.81 52535.08 88888.00 2007-03-24 07:23:23.909 083 18119.68 118.84 52535.11 88888.00 2007-03-24 07:23:24.409 083 18119.78 118.72 52535.14 88888.00 2007-03-24 07:23:24.909 083 18119.86 118.68 52535.11 88888.00 2007-03-24 07:23:25.409 083 18119.90 118.70 52535.15 88888.00 2007-03-24 07:23:25.909 083 18120.01 118.67 52535.19 88888.00 2007-03-24 07:23:26.409 083 18120.11 118.56 52535.21 88888.00 2007-03-24 07:23:26.909 083 18120.18 118.48 52535.22 88888.00 2007-03-24 07:23:27.409 083 18120.23 118.57 52535.37 88888.00 2007-03-24 07:23:27.909 083 18120.49 118.57 52535.36 88888.00 2007-03-24 07:23:28.409 083 18120.48 118.46 52535.36 88888.00 2007-03-24 07:23:28.909 083 18120.32 118.44 52535.43 88888.00 2007-03-24 07:23:29.409 083 18120.40 118.52 52535.43 88888.00 2007-03-24 07:23:29.909 083 18120.51 118.47 52535.41 88888.00 2007-03-24 07:23:30.409 083 18120.51 118.46 52535.48 88888.00 2007-03-24 07:23:30.909 083 18120.54 118.47 52535.54 88888.00 2007-03-24 07:23:31.409 083 18120.54 118.49 52535.50 88888.00 2007-03-24 07:23:31.909 083 18120.51 118.48 52535.49 88888.00 2007-03-24 07:23:32.409 083 18120.53 118.49 52535.47 88888.00 2007-03-24 07:23:32.909 083 18120.69 118.55 52535.53 88888.00 2007-03-24 07:23:33.409 083 18120.62 118.55 52535.45 88888.00 2007-03-24 07:23:33.909 083 18120.47 118.50 52535.33 88888.00 2007-03-24 07:23:34.409 083 18120.51 118.50 52535.34 88888.00 2007-03-24 07:23:34.909 083 18120.48 118.49 52535.47 88888.00 2007-03-24 07:23:35.409 083 18120.35 118.45 52535.57 88888.00 2007-03-24 07:23:35.909 083 18120.36 118.42 52535.61 88888.00 2007-03-24 07:23:36.409 083 18120.41 118.44 52535.62 88888.00 2007-03-24 07:23:36.909 083 18120.42 118.48 52535.69 88888.00 2007-03-24 07:23:37.409 083 18120.43 118.43 52535.60 88888.00 2007-03-24 07:23:37.909 083 18120.35 118.42 52535.58 88888.00 2007-03-24 07:23:38.409 083 18120.36 118.44 52535.65 88888.00 2007-03-24 07:23:38.909 083 18120.41 118.43 52535.62 88888.00 2007-03-24 07:23:39.409 083 18120.35 118.37 52535.52 88888.00 2007-03-24 07:23:39.909 083 18120.39 118.38 52535.54 88888.00 2007-03-24 07:23:40.409 083 18120.33 118.37 52535.38 88888.00 2007-03-24 07:23:40.909 083 18120.43 118.41 52535.27 88888.00 2007-03-24 07:23:41.409 083 18120.50 118.35 52535.20 88888.00 2007-03-24 07:23:41.909 083 18120.51 118.38 52535.20 88888.00 2007-03-24 07:23:42.409 083 18120.52 118.46 52535.19 88888.00 2007-03-24 07:23:42.909 083 18120.55 118.52 52535.10 88888.00 2007-03-24 07:23:43.409 083 18120.46 118.53 52535.02 88888.00 2007-03-24 07:23:43.909 083 18120.48 118.56 52535.04 88888.00 2007-03-24 07:23:44.409 083 18120.69 118.66 52535.04 88888.00 2007-03-24 07:23:44.909 083 18120.88 118.70 52534.92 88888.00 2007-03-24 07:23:45.409 083 18121.03 118.67 52534.88 88888.00 2007-03-24 07:23:45.909 083 18120.98 118.66 52535.00 88888.00 2007-03-24 07:23:46.409 083 18120.92 118.66 52534.99 88888.00 2007-03-24 07:23:46.909 083 18120.97 118.69 52534.76 88888.00 2007-03-24 07:23:47.409 083 18121.05 118.63 52534.71 88888.00 2007-03-24 07:23:47.909 083 18121.11 118.64 52534.68 88888.00 2007-03-24 07:23:48.409 083 18121.06 118.67 52534.63 88888.00 2007-03-24 07:23:48.909 083 18121.05 118.64 52534.61 88888.00 2007-03-24 07:23:49.409 083 18120.99 118.69 52534.53 88888.00 2007-03-24 07:23:49.909 083 18121.18 118.71 52534.40 88888.00 2007-03-24 07:23:50.409 083 18121.11 118.75 52534.41 88888.00 2007-03-24 07:23:50.909 083 18121.04 118.76 52534.38 88888.00 2007-03-24 07:23:51.409 083 18121.07 118.78 52534.34 88888.00 2007-03-24 07:23:51.909 083 18120.98 118.78 52534.26 88888.00 2007-03-24 07:23:52.409 083 18120.94 118.70 52534.17 88888.00 2007-03-24 07:23:52.909 083 18120.86 118.68 52534.10 88888.00 2007-03-24 07:23:53.409 083 18120.81 118.73 52534.07 88888.00 2007-03-24 07:23:53.909 083 18120.70 118.70 52534.03 88888.00 2007-03-24 07:23:54.409 083 18120.57 118.69 52533.98 88888.00 2007-03-24 07:23:54.909 083 18120.38 118.68 52533.88 88888.00 2007-03-24 07:23:55.409 083 18120.30 118.67 52533.91 88888.00 2007-03-24 07:23:55.909 083 18120.21 118.69 52533.87 88888.00 2007-03-24 07:23:56.409 083 18120.14 118.57 52533.78 88888.00 2007-03-24 07:23:56.909 083 18120.14 118.50 52533.71 88888.00 2007-03-24 07:23:57.409 083 18119.82 118.58 52533.63 88888.00 2007-03-24 07:23:57.909 083 18119.60 118.54 52533.58 88888.00 2007-03-24 07:23:58.409 083 18119.47 118.52 52533.52 88888.00 2007-03-24 07:23:58.909 083 18119.43 118.55 52533.47 88888.00 2007-03-24 07:23:59.409 083 18119.40 118.59 52533.49 88888.00 2007-03-24 07:23:59.909 083 18119.36 118.58 52533.50 88888.00 2007-03-24 07:24:00.409 083 18119.27 118.58 52533.56 88888.00 2007-03-24 07:24:00.909 083 18119.31 118.61 52533.45 88888.00 2007-03-24 07:24:01.409 083 18119.36 118.72 52533.46 88888.00 2007-03-24 07:24:01.909 083 18119.47 118.76 52533.41 88888.00 2007-03-24 07:24:02.409 083 18119.45 118.70 52533.26 88888.00 2007-03-24 07:24:02.909 083 18119.40 118.66 52533.18 88888.00 2007-03-24 07:24:03.409 083 18119.29 118.64 52533.07 88888.00 2007-03-24 07:24:03.909 083 18119.25 118.68 52533.01 88888.00 2007-03-24 07:24:04.409 083 18119.24 118.78 52532.94 88888.00 2007-03-24 07:24:04.909 083 18119.27 118.74 52532.90 88888.00 2007-03-24 07:24:05.409 083 18119.24 118.72 52532.86 88888.00 2007-03-24 07:24:05.909 083 18119.13 118.69 52532.87 88888.00 2007-03-24 07:24:06.409 083 18119.13 118.72 52533.05 88888.00 2007-03-24 07:24:06.909 083 18119.07 118.73 52533.12 88888.00 2007-03-24 07:24:07.409 083 18118.96 118.76 52533.11 88888.00 2007-03-24 07:24:07.909 083 18118.77 118.84 52533.10 88888.00 2007-03-24 07:24:08.409 083 18118.84 118.86 52533.03 88888.00 2007-03-24 07:24:08.909 083 18118.90 118.87 52532.91 88888.00 2007-03-24 07:24:09.409 083 18118.90 118.90 52532.86 88888.00 2007-03-24 07:24:09.909 083 18118.94 118.89 52532.88 88888.00 2007-03-24 07:24:10.409 083 18118.84 118.87 52532.90 88888.00 2007-03-24 07:24:10.909 083 18118.84 118.83 52532.74 88888.00 2007-03-24 07:24:11.409 083 18118.89 118.95 52532.64 88888.00 2007-03-24 07:24:11.909 083 18118.99 118.99 52532.72 88888.00 2007-03-24 07:24:12.409 083 18119.07 119.00 52532.74 88888.00 2007-03-24 07:24:12.909 083 18119.08 118.97 52532.76 88888.00 2007-03-24 07:24:13.409 083 18119.03 119.08 52532.65 88888.00 2007-03-24 07:24:13.909 083 18119.02 119.13 52532.69 88888.00 2007-03-24 07:24:14.409 083 18118.97 119.17 52532.70 88888.00 2007-03-24 07:24:14.909 083 18118.87 119.19 52532.62 88888.00 2007-03-24 07:24:15.409 083 18118.74 119.13 52532.41 88888.00 2007-03-24 07:24:15.909 083 18118.78 119.11 52532.42 88888.00 2007-03-24 07:24:16.409 083 18118.84 119.13 52532.30 88888.00 2007-03-24 07:24:16.909 083 18118.76 119.16 52532.33 88888.00 2007-03-24 07:24:17.409 083 18118.80 119.14 52532.29 88888.00 2007-03-24 07:24:17.909 083 18118.96 119.02 52532.20 88888.00 2007-03-24 07:24:18.409 083 18119.02 118.96 52532.31 88888.00 2007-03-24 07:24:18.909 083 18118.94 118.90 52532.26 88888.00 2007-03-24 07:24:19.409 083 18118.81 118.90 52532.19 88888.00 2007-03-24 07:24:19.909 083 18118.88 118.94 52532.11 88888.00 2007-03-24 07:24:20.409 083 18118.81 118.91 52532.08 88888.00 2007-03-24 07:24:20.909 083 18118.66 118.90 52532.04 88888.00 2007-03-24 07:24:21.409 083 18118.46 118.85 52532.01 88888.00 2007-03-24 07:24:21.909 083 18118.35 118.81 52531.91 88888.00 2007-03-24 07:24:22.409 083 18118.19 118.72 52531.89 88888.00 2007-03-24 07:24:22.909 083 18118.18 118.64 52531.89 88888.00 2007-03-24 07:24:23.409 083 18118.22 118.72 52531.89 88888.00 2007-03-24 07:24:23.909 083 18118.23 118.69 52531.77 88888.00 2007-03-24 07:24:24.409 083 18118.36 118.84 52531.75 88888.00 2007-03-24 07:24:24.909 083 18118.40 118.88 52531.68 88888.00 2007-03-24 07:24:25.409 083 18118.48 118.96 52531.54 88888.00 2007-03-24 07:24:25.909 083 18118.47 119.17 52531.54 88888.00 2007-03-24 07:24:26.409 083 18118.44 119.19 52531.43 88888.00 2007-03-24 07:24:26.909 083 18118.45 119.22 52531.44 88888.00 2007-03-24 07:24:27.409 083 18118.41 119.22 52531.42 88888.00 2007-03-24 07:24:27.909 083 18118.32 119.26 52531.31 88888.00 2007-03-24 07:24:28.409 083 18118.27 119.30 52531.31 88888.00 2007-03-24 07:24:28.909 083 18118.31 119.43 52531.31 88888.00 2007-03-24 07:24:29.409 083 18118.33 119.39 52531.23 88888.00 2007-03-24 07:24:29.909 083 18118.30 119.28 52531.16 88888.00 2007-03-24 07:24:30.409 083 18118.42 119.33 52531.12 88888.00 2007-03-24 07:24:30.909 083 18118.44 119.25 52531.09 88888.00 2007-03-24 07:24:31.409 083 18118.44 119.29 52531.09 88888.00 2007-03-24 07:24:31.909 083 18118.25 119.31 52531.07 88888.00 2007-03-24 07:24:32.409 083 18118.31 119.40 52530.95 88888.00 2007-03-24 07:24:32.909 083 18118.40 119.49 52530.96 88888.00 2007-03-24 07:24:33.409 083 18118.27 119.59 52530.94 88888.00 2007-03-24 07:24:33.909 083 18118.13 119.66 52530.94 88888.00 2007-03-24 07:24:34.409 083 18118.22 119.74 52530.82 88888.00 2007-03-24 07:24:34.909 083 18118.16 119.88 52530.86 88888.00 2007-03-24 07:24:35.409 083 18117.94 119.88 52530.86 88888.00 2007-03-24 07:24:35.909 083 18117.89 119.99 52530.83 88888.00 2007-03-24 07:24:36.409 083 18117.94 120.02 52530.80 88888.00 2007-03-24 07:24:36.909 083 18117.82 120.01 52530.83 88888.00 2007-03-24 07:24:37.409 083 18117.79 119.99 52530.82 88888.00 2007-03-24 07:24:37.909 083 18117.86 120.00 52530.75 88888.00 2007-03-24 07:24:38.409 083 18117.79 120.05 52530.65 88888.00 2007-03-24 07:24:38.909 083 18117.76 120.14 52530.58 88888.00 2007-03-24 07:24:39.409 083 18117.83 120.22 52530.45 88888.00 2007-03-24 07:24:39.909 083 18117.75 120.30 52530.48 88888.00 2007-03-24 07:24:40.409 083 18117.56 120.39 52530.51 88888.00 2007-03-24 07:24:40.909 083 18117.54 120.38 52530.48 88888.00 2007-03-24 07:24:41.409 083 18117.59 120.40 52530.45 88888.00 2007-03-24 07:24:41.909 083 18117.53 120.32 52530.39 88888.00 2007-03-24 07:24:42.409 083 18117.48 120.30 52530.35 88888.00 2007-03-24 07:24:42.909 083 18117.39 120.29 52530.26 88888.00 2007-03-24 07:24:43.409 083 18117.38 120.35 52530.37 88888.00 2007-03-24 07:24:43.909 083 18117.33 120.34 52530.38 88888.00 2007-03-24 07:24:44.409 083 18117.18 120.29 52530.27 88888.00 2007-03-24 07:24:44.909 083 18117.17 120.25 52530.25 88888.00 2007-03-24 07:24:45.409 083 18116.91 120.25 52530.28 88888.00 2007-03-24 07:24:45.909 083 18116.68 120.20 52530.32 88888.00 2007-03-24 07:24:46.409 083 18116.46 120.18 52530.28 88888.00 2007-03-24 07:24:46.909 083 18116.23 120.14 52530.36 88888.00 2007-03-24 07:24:47.409 083 18116.02 120.12 52530.20 88888.00 2007-03-24 07:24:47.909 083 18115.84 120.10 52530.22 88888.00 2007-03-24 07:24:48.409 083 18115.69 120.12 52530.21 88888.00 2007-03-24 07:24:48.909 083 18115.60 120.18 52530.20 88888.00 2007-03-24 07:24:49.409 083 18115.32 120.21 52530.26 88888.00 2007-03-24 07:24:49.909 083 18115.09 120.14 52530.34 88888.00 2007-03-24 07:24:50.409 083 18114.88 120.17 52530.34 88888.00 2007-03-24 07:24:50.909 083 18114.52 120.10 52530.17 88888.00 2007-03-24 07:24:51.409 083 18114.36 119.95 52530.19 88888.00 2007-03-24 07:24:51.909 083 18114.18 119.79 52530.15 88888.00 2007-03-24 07:24:52.409 083 18113.97 119.68 52530.05 88888.00 2007-03-24 07:24:52.909 083 18113.96 119.58 52530.00 88888.00 2007-03-24 07:24:53.409 083 18113.81 119.50 52529.89 88888.00 2007-03-24 07:24:53.909 083 18113.62 119.36 52529.81 88888.00 2007-03-24 07:24:54.409 083 18113.48 119.26 52529.80 88888.00 2007-03-24 07:24:54.909 083 18113.25 119.30 52529.78 88888.00 2007-03-24 07:24:55.409 083 18113.12 119.32 52529.87 88888.00 2007-03-24 07:24:55.909 083 18112.98 119.34 52529.90 88888.00 2007-03-24 07:24:56.409 083 18112.76 119.34 52529.92 88888.00 2007-03-24 07:24:56.909 083 18112.70 119.34 52529.96 88888.00 2007-03-24 07:24:57.409 083 18112.49 119.31 52529.90 88888.00 2007-03-24 07:24:57.909 083 18112.37 119.30 52529.89 88888.00 2007-03-24 07:24:58.409 083 18112.19 119.24 52529.84 88888.00 2007-03-24 07:24:58.909 083 18112.05 119.11 52529.88 88888.00 2007-03-24 07:24:59.409 083 18111.89 119.16 52529.90 88888.00 2007-03-24 07:24:59.909 083 18111.75 119.16 52529.92 88888.00 2007-03-24 07:25:00.409 083 18111.53 119.10 52529.98 88888.00 2007-03-24 07:25:00.909 083 18111.21 119.08 52530.03 88888.00 2007-03-24 07:25:01.409 083 18111.09 119.00 52530.00 88888.00 2007-03-24 07:25:01.909 083 18110.96 118.87 52529.86 88888.00 2007-03-24 07:25:02.409 083 18110.71 118.84 52529.81 88888.00 2007-03-24 07:25:02.909 083 18110.61 118.81 52529.96 88888.00 2007-03-24 07:25:03.409 083 18110.41 118.73 52529.94 88888.00 2007-03-24 07:25:03.909 083 18110.18 118.59 52529.82 88888.00 2007-03-24 07:25:04.409 083 18110.08 118.48 52529.80 88888.00 2007-03-24 07:25:04.909 083 18109.85 118.36 52529.87 88888.00 2007-03-24 07:25:05.409 083 18109.64 118.28 52529.85 88888.00 2007-03-24 07:25:05.909 083 18109.42 118.23 52529.87 88888.00 2007-03-24 07:25:06.409 083 18109.19 118.14 52529.88 88888.00 2007-03-24 07:25:06.909 083 18109.00 118.12 52529.92 88888.00 2007-03-24 07:25:07.409 083 18108.76 118.07 52529.77 88888.00 2007-03-24 07:25:07.909 083 18108.54 118.09 52529.76 88888.00 2007-03-24 07:25:08.409 083 18108.34 118.06 52529.76 88888.00 2007-03-24 07:25:08.909 083 18108.19 117.95 52529.79 88888.00 2007-03-24 07:25:09.409 083 18108.23 117.90 52529.72 88888.00 2007-03-24 07:25:09.909 083 18108.32 117.96 52529.72 88888.00 2007-03-24 07:25:10.409 083 18108.31 117.90 52529.74 88888.00 2007-03-24 07:25:10.909 083 18108.26 117.88 52529.77 88888.00 2007-03-24 07:25:11.409 083 18108.26 117.96 52529.78 88888.00 2007-03-24 07:25:11.909 083 18108.16 118.02 52529.82 88888.00 2007-03-24 07:25:12.409 083 18108.12 118.03 52529.90 88888.00 2007-03-24 07:25:12.909 083 18108.20 117.95 52529.85 88888.00 2007-03-24 07:25:13.409 083 18108.27 117.89 52529.89 88888.00 2007-03-24 07:25:13.909 083 18108.19 117.82 52529.89 88888.00 2007-03-24 07:25:14.409 083 18108.16 117.71 52529.89 88888.00 2007-03-24 07:25:14.909 083 18108.23 117.59 52529.84 88888.00 2007-03-24 07:25:15.409 083 18108.22 117.50 52529.84 88888.00 2007-03-24 07:25:15.909 083 18108.15 117.54 52529.87 88888.00 2007-03-24 07:25:16.409 083 18108.15 117.58 52529.97 88888.00 2007-03-24 07:25:16.909 083 18108.23 117.59 52530.04 88888.00 2007-03-24 07:25:17.409 083 18108.19 117.55 52530.01 88888.00 2007-03-24 07:25:17.909 083 18108.14 117.59 52530.16 88888.00 2007-03-24 07:25:18.409 083 18108.03 117.61 52530.26 88888.00 2007-03-24 07:25:18.909 083 18107.85 117.64 52530.17 88888.00 2007-03-24 07:25:19.409 083 18107.77 117.62 52530.23 88888.00 2007-03-24 07:25:19.909 083 18107.62 117.55 52530.28 88888.00 2007-03-24 07:25:20.409 083 18107.63 117.46 52530.28 88888.00 2007-03-24 07:25:20.909 083 18107.73 117.39 52530.31 88888.00 2007-03-24 07:25:21.409 083 18107.79 117.38 52530.32 88888.00 2007-03-24 07:25:21.909 083 18107.70 117.45 52530.28 88888.00 2007-03-24 07:25:22.409 083 18107.76 117.53 52530.35 88888.00 2007-03-24 07:25:22.909 083 18107.88 117.65 52530.42 88888.00 2007-03-24 07:25:23.409 083 18107.93 117.74 52530.47 88888.00 2007-03-24 07:25:23.909 083 18108.05 117.77 52530.45 88888.00 2007-03-24 07:25:24.409 083 18108.20 117.62 52530.36 88888.00 2007-03-24 07:25:24.909 083 18108.31 117.68 52530.23 88888.00 2007-03-24 07:25:25.409 083 18108.41 117.76 52530.13 88888.00 2007-03-24 07:25:25.909 083 18108.50 117.68 52530.17 88888.00 2007-03-24 07:25:26.409 083 18108.67 117.70 52530.25 88888.00 2007-03-24 07:25:26.909 083 18108.78 117.68 52530.27 88888.00 2007-03-24 07:25:27.409 083 18108.81 117.62 52530.34 88888.00 2007-03-24 07:25:27.909 083 18109.02 117.56 52530.33 88888.00 2007-03-24 07:25:28.409 083 18109.30 117.50 52530.36 88888.00 2007-03-24 07:25:28.909 083 18109.43 117.53 52530.32 88888.00 2007-03-24 07:25:29.409 083 18109.52 117.49 52530.14 88888.00 2007-03-24 07:25:29.909 083 18109.57 117.51 52530.19 88888.00 2007-03-24 07:25:30.409 083 18109.48 117.56 52530.16 88888.00 2007-03-24 07:25:30.909 083 18109.37 117.68 52530.17 88888.00 2007-03-24 07:25:31.409 083 18109.35 117.65 52530.17 88888.00 2007-03-24 07:25:31.909 083 18109.33 117.65 52530.12 88888.00 2007-03-24 07:25:32.409 083 18109.29 117.72 52530.14 88888.00 2007-03-24 07:25:32.909 083 18109.22 117.72 52530.16 88888.00 2007-03-24 07:25:33.409 083 18109.37 117.62 52530.12 88888.00 2007-03-24 07:25:33.909 083 18109.45 117.54 52530.05 88888.00 2007-03-24 07:25:34.409 083 18109.74 117.54 52529.97 88888.00 2007-03-24 07:25:34.909 083 18110.01 117.55 52530.00 88888.00 2007-03-24 07:25:35.409 083 18110.09 117.55 52529.98 88888.00 2007-03-24 07:25:35.909 083 18110.23 117.50 52529.93 88888.00 2007-03-24 07:25:36.409 083 18110.19 117.50 52529.89 88888.00 2007-03-24 07:25:36.909 083 18110.26 117.49 52529.88 88888.00 2007-03-24 07:25:37.409 083 18110.43 117.51 52529.84 88888.00 2007-03-24 07:25:37.909 083 18110.49 117.46 52529.82 88888.00 2007-03-24 07:25:38.409 083 18110.64 117.48 52529.88 88888.00 2007-03-24 07:25:38.909 083 18110.53 117.49 52529.84 88888.00 2007-03-24 07:25:39.409 083 18110.60 117.64 52529.68 88888.00 2007-03-24 07:25:39.909 083 18110.66 117.81 52529.63 88888.00 2007-03-24 07:25:40.409 083 18110.59 117.89 52529.66 88888.00 2007-03-24 07:25:40.909 083 18110.40 117.92 52529.68 88888.00 2007-03-24 07:25:41.409 083 18110.41 117.97 52529.77 88888.00 2007-03-24 07:25:41.909 083 18110.34 118.05 52529.69 88888.00 2007-03-24 07:25:42.409 083 18110.40 118.08 52529.55 88888.00 2007-03-24 07:25:42.909 083 18110.30 117.99 52529.59 88888.00 2007-03-24 07:25:43.409 083 18110.35 117.87 52529.78 88888.00 2007-03-24 07:25:43.909 083 18110.42 117.82 52529.88 88888.00 2007-03-24 07:25:44.409 083 18110.48 117.80 52529.81 88888.00 2007-03-24 07:25:44.909 083 18110.53 117.74 52529.70 88888.00 2007-03-24 07:25:45.409 083 18110.45 117.71 52529.67 88888.00 2007-03-24 07:25:45.909 083 18110.27 117.82 52529.70 88888.00 2007-03-24 07:25:46.409 083 18110.12 117.84 52529.65 88888.00 2007-03-24 07:25:46.909 083 18110.01 117.85 52529.69 88888.00 2007-03-24 07:25:47.409 083 18109.96 117.77 52529.69 88888.00 2007-03-24 07:25:47.909 083 18109.85 117.65 52529.77 88888.00 2007-03-24 07:25:48.409 083 18109.68 117.71 52529.70 88888.00 2007-03-24 07:25:48.909 083 18109.50 117.72 52529.69 88888.00 2007-03-24 07:25:49.409 083 18109.41 117.69 52529.75 88888.00 2007-03-24 07:25:49.909 083 18109.42 117.63 52529.79 88888.00 2007-03-24 07:25:50.409 083 18109.20 117.67 52529.76 88888.00 2007-03-24 07:25:50.909 083 18109.07 117.66 52529.81 88888.00 2007-03-24 07:25:51.409 083 18108.89 117.67 52529.88 88888.00 2007-03-24 07:25:51.909 083 18108.72 117.65 52529.97 88888.00 2007-03-24 07:25:52.409 083 18108.64 117.65 52529.97 88888.00 2007-03-24 07:25:52.909 083 18108.39 117.71 52529.91 88888.00 2007-03-24 07:25:53.409 083 18108.28 117.78 52529.78 88888.00 2007-03-24 07:25:53.909 083 18108.06 117.78 52529.77 88888.00 2007-03-24 07:25:54.409 083 18107.77 117.73 52529.88 88888.00 2007-03-24 07:25:54.909 083 18107.67 117.67 52529.96 88888.00 2007-03-24 07:25:55.409 083 18107.76 117.65 52529.98 88888.00 2007-03-24 07:25:55.909 083 18107.61 117.63 52529.89 88888.00 2007-03-24 07:25:56.409 083 18107.58 117.66 52529.91 88888.00 2007-03-24 07:25:56.909 083 18107.55 117.68 52529.78 88888.00 2007-03-24 07:25:57.409 083 18107.51 117.64 52529.67 88888.00 2007-03-24 07:25:57.909 083 18107.40 117.71 52529.68 88888.00 2007-03-24 07:25:58.409 083 18107.46 117.82 52529.68 88888.00 2007-03-24 07:25:58.909 083 18107.37 117.92 52529.66 88888.00 2007-03-24 07:25:59.409 083 18107.27 118.00 52529.59 88888.00 2007-03-24 07:25:59.909 083 18107.29 118.12 52529.47 88888.00 2007-03-24 07:26:00.409 083 18107.36 118.25 52529.43 88888.00 2007-03-24 07:26:00.909 083 18107.28 118.24 52529.46 88888.00 2007-03-24 07:26:01.409 083 18107.17 118.20 52529.42 88888.00 2007-03-24 07:26:01.909 083 18107.06 118.31 52529.22 88888.00 2007-03-24 07:26:02.409 083 18107.03 118.30 52529.15 88888.00 2007-03-24 07:26:02.909 083 18107.08 118.26 52529.14 88888.00 2007-03-24 07:26:03.409 083 18107.07 118.35 52529.06 88888.00 2007-03-24 07:26:03.909 083 18107.26 118.43 52529.08 88888.00 2007-03-24 07:26:04.409 083 18107.33 118.59 52529.05 88888.00 2007-03-24 07:26:04.909 083 18107.28 118.80 52529.08 88888.00 2007-03-24 07:26:05.409 083 18107.28 118.97 52529.01 88888.00 2007-03-24 07:26:05.909 083 18107.26 118.99 52528.98 88888.00 2007-03-24 07:26:06.409 083 18107.15 118.98 52528.92 88888.00 2007-03-24 07:26:06.909 083 18107.11 118.94 52529.09 88888.00 2007-03-24 07:26:07.409 083 18107.07 118.87 52529.08 88888.00 2007-03-24 07:26:07.909 083 18107.07 118.85 52529.08 88888.00 2007-03-24 07:26:08.409 083 18107.12 118.72 52528.99 88888.00 2007-03-24 07:26:08.909 083 18107.39 118.62 52528.92 88888.00 2007-03-24 07:26:09.409 083 18107.60 118.57 52528.92 88888.00 2007-03-24 07:26:09.909 083 18107.71 118.54 52528.92 88888.00 2007-03-24 07:26:10.409 083 18107.85 118.49 52528.88 88888.00 2007-03-24 07:26:10.909 083 18108.04 118.59 52528.96 88888.00 2007-03-24 07:26:11.409 083 18107.96 118.74 52528.96 88888.00 2007-03-24 07:26:11.909 083 18108.04 118.94 52528.80 88888.00 2007-03-24 07:26:12.409 083 18108.11 119.14 52528.76 88888.00 2007-03-24 07:26:12.909 083 18108.07 119.39 52528.75 88888.00 2007-03-24 07:26:13.409 083 18108.10 119.50 52528.71 88888.00 2007-03-24 07:26:13.909 083 18107.94 119.57 52528.61 88888.00 2007-03-24 07:26:14.409 083 18107.71 119.70 52528.70 88888.00 2007-03-24 07:26:14.909 083 18107.63 119.77 52528.70 88888.00 2007-03-24 07:26:15.409 083 18107.61 119.68 52528.71 88888.00 2007-03-24 07:26:15.909 083 18107.49 119.56 52528.88 88888.00 2007-03-24 07:26:16.409 083 18107.46 119.53 52529.06 88888.00 2007-03-24 07:26:16.909 083 18107.60 119.47 52529.14 88888.00 2007-03-24 07:26:17.409 083 18107.76 119.47 52529.11 88888.00 2007-03-24 07:26:17.909 083 18107.74 119.49 52529.03 88888.00 2007-03-24 07:26:18.409 083 18107.70 119.58 52529.01 88888.00 2007-03-24 07:26:18.909 083 18107.66 119.57 52528.97 88888.00 2007-03-24 07:26:19.409 083 18107.57 119.67 52528.98 88888.00 2007-03-24 07:26:19.909 083 18107.52 119.67 52529.07 88888.00 2007-03-24 07:26:20.409 083 18107.46 119.67 52529.20 88888.00 2007-03-24 07:26:20.909 083 18107.56 119.70 52529.35 88888.00 2007-03-24 07:26:21.409 083 18107.61 119.68 52529.42 88888.00 2007-03-24 07:26:21.909 083 18107.55 119.57 52529.44 88888.00 2007-03-24 07:26:22.409 083 18107.56 119.53 52529.43 88888.00 2007-03-24 07:26:22.909 083 18107.44 119.59 52529.50 88888.00 2007-03-24 07:26:23.409 083 18107.39 119.68 52529.61 88888.00 2007-03-24 07:26:23.909 083 18107.38 119.79 52529.66 88888.00 2007-03-24 07:26:24.409 083 18107.36 119.80 52529.66 88888.00 2007-03-24 07:26:24.909 083 18107.16 119.77 52529.66 88888.00 2007-03-24 07:26:25.409 083 18106.86 119.79 52529.61 88888.00 2007-03-24 07:26:25.909 083 18106.58 119.76 52529.62 88888.00 2007-03-24 07:26:26.409 083 18106.48 119.67 52529.68 88888.00 2007-03-24 07:26:26.909 083 18106.32 119.58 52529.76 88888.00 2007-03-24 07:26:27.409 083 18106.28 119.56 52529.85 88888.00 2007-03-24 07:26:27.909 083 18106.22 119.56 52529.89 88888.00 2007-03-24 07:26:28.409 083 18106.19 119.63 52529.91 88888.00 2007-03-24 07:26:28.909 083 18106.13 119.72 52529.97 88888.00 2007-03-24 07:26:29.409 083 18106.13 119.73 52530.13 88888.00 2007-03-24 07:26:29.909 083 18105.94 119.64 52530.27 88888.00 2007-03-24 07:26:30.409 083 18106.05 119.51 52530.15 88888.00 2007-03-24 07:26:30.909 083 18106.26 119.53 52530.05 88888.00 2007-03-24 07:26:31.409 083 18106.30 119.49 52530.00 88888.00 2007-03-24 07:26:31.909 083 18106.48 119.42 52530.10 88888.00 2007-03-24 07:26:32.409 083 18106.53 119.40 52530.20 88888.00 2007-03-24 07:26:32.909 083 18106.52 119.40 52530.22 88888.00 2007-03-24 07:26:33.409 083 18106.61 119.40 52530.04 88888.00 2007-03-24 07:26:33.909 083 18106.59 119.32 52530.01 88888.00 2007-03-24 07:26:34.409 083 18106.46 119.25 52530.02 88888.00 2007-03-24 07:26:34.909 083 18106.29 119.26 52529.99 88888.00 2007-03-24 07:26:35.409 083 18106.38 119.13 52530.03 88888.00 2007-03-24 07:26:35.909 083 18106.44 119.13 52530.17 88888.00 2007-03-24 07:26:36.409 083 18106.51 119.28 52530.23 88888.00 2007-03-24 07:26:36.909 083 18106.40 119.30 52530.23 88888.00 2007-03-24 07:26:37.409 083 18106.35 119.32 52530.25 88888.00 2007-03-24 07:26:37.909 083 18106.14 119.31 52530.30 88888.00 2007-03-24 07:26:38.409 083 18105.98 119.28 52530.39 88888.00 2007-03-24 07:26:38.909 083 18105.95 119.23 52530.46 88888.00 2007-03-24 07:26:39.409 083 18106.02 119.19 52530.38 88888.00 2007-03-24 07:26:39.909 083 18105.91 119.17 52530.26 88888.00 2007-03-24 07:26:40.409 083 18105.93 119.14 52530.21 88888.00 2007-03-24 07:26:40.909 083 18105.82 119.01 52530.13 88888.00 2007-03-24 07:26:41.409 083 18105.78 118.99 52529.99 88888.00 2007-03-24 07:26:41.909 083 18105.85 119.03 52530.02 88888.00 2007-03-24 07:26:42.409 083 18105.77 118.97 52530.14 88888.00 2007-03-24 07:26:42.909 083 18105.66 118.88 52530.23 88888.00 2007-03-24 07:26:43.409 083 18105.68 118.87 52530.20 88888.00 2007-03-24 07:26:43.909 083 18105.64 118.86 52530.09 88888.00 2007-03-24 07:26:44.409 083 18105.74 118.92 52530.00 88888.00 2007-03-24 07:26:44.909 083 18105.81 118.90 52529.86 88888.00 2007-03-24 07:26:45.409 083 18105.84 118.97 52529.91 88888.00 2007-03-24 07:26:45.909 083 18105.94 119.01 52529.88 88888.00 2007-03-24 07:26:46.409 083 18105.97 119.02 52529.75 88888.00 2007-03-24 07:26:46.909 083 18106.00 119.08 52529.66 88888.00 2007-03-24 07:26:47.409 083 18105.80 119.12 52529.62 88888.00 2007-03-24 07:26:47.909 083 18105.67 119.06 52529.64 88888.00 2007-03-24 07:26:48.409 083 18105.62 119.00 52529.55 88888.00 2007-03-24 07:26:48.909 083 18105.62 119.00 52529.36 88888.00 2007-03-24 07:26:49.409 083 18105.59 119.00 52529.36 88888.00 2007-03-24 07:26:49.909 083 18105.50 118.95 52529.32 88888.00 2007-03-24 07:26:50.409 083 18105.38 118.79 52529.18 88888.00 2007-03-24 07:26:50.909 083 18105.26 118.69 52529.10 88888.00 2007-03-24 07:26:51.409 083 18105.30 118.66 52528.88 88888.00 2007-03-24 07:26:51.909 083 18105.38 118.75 52528.78 88888.00 2007-03-24 07:26:52.409 083 18105.33 118.78 52528.64 88888.00 2007-03-24 07:26:52.909 083 18105.29 118.78 52528.50 88888.00 2007-03-24 07:26:53.409 083 18105.19 118.72 52528.41 88888.00 2007-03-24 07:26:53.909 083 18105.15 118.77 52528.29 88888.00 2007-03-24 07:26:54.409 083 18105.16 118.83 52528.27 88888.00 2007-03-24 07:26:54.909 083 18105.11 118.77 52528.17 88888.00 2007-03-24 07:26:55.409 083 18105.07 118.69 52528.14 88888.00 2007-03-24 07:26:55.909 083 18104.94 118.86 52528.15 88888.00 2007-03-24 07:26:56.409 083 18104.90 118.89 52528.15 88888.00 2007-03-24 07:26:56.909 083 18104.74 118.79 52528.14 88888.00 2007-03-24 07:26:57.409 083 18104.61 118.72 52528.06 88888.00 2007-03-24 07:26:57.909 083 18104.42 118.57 52528.00 88888.00 2007-03-24 07:26:58.409 083 18104.33 118.54 52527.95 88888.00 2007-03-24 07:26:58.909 083 18104.09 118.55 52527.85 88888.00 2007-03-24 07:26:59.409 083 18103.89 118.51 52527.80 88888.00 2007-03-24 07:26:59.909 083 18103.79 118.50 52527.71 88888.00 2007-03-24 07:27:00.409 083 18103.67 118.45 52527.55 88888.00 2007-03-24 07:27:00.909 083 18103.63 118.35 52527.37 88888.00 2007-03-24 07:27:01.409 083 18103.56 118.36 52527.18 88888.00 2007-03-24 07:27:01.909 083 18103.58 118.36 52527.24 88888.00 2007-03-24 07:27:02.409 083 18103.81 118.32 52527.07 88888.00 2007-03-24 07:27:02.909 083 18103.89 118.32 52526.94 88888.00 2007-03-24 07:27:03.409 083 18103.79 118.38 52526.84 88888.00 2007-03-24 07:27:03.909 083 18103.64 118.45 52526.79 88888.00 2007-03-24 07:27:04.409 083 18103.74 118.48 52526.66 88888.00 2007-03-24 07:27:04.909 083 18103.65 118.51 52526.45 88888.00 2007-03-24 07:27:05.409 083 18103.61 118.54 52526.41 88888.00 2007-03-24 07:27:05.909 083 18103.59 118.65 52526.30 88888.00 2007-03-24 07:27:06.409 083 18103.61 118.68 52526.27 88888.00 2007-03-24 07:27:06.909 083 18103.59 118.76 52526.16 88888.00 2007-03-24 07:27:07.409 083 18103.64 118.86 52525.95 88888.00 2007-03-24 07:27:07.909 083 18103.61 118.92 52525.82 88888.00 2007-03-24 07:27:08.409 083 18103.49 119.06 52525.71 88888.00 2007-03-24 07:27:08.909 083 18103.40 119.16 52525.58 88888.00 2007-03-24 07:27:09.409 083 18103.39 119.03 52525.49 88888.00 2007-03-24 07:27:09.909 083 18103.24 118.98 52525.48 88888.00 2007-03-24 07:27:10.409 083 18103.29 119.05 52525.25 88888.00 2007-03-24 07:27:10.909 083 18103.38 119.05 52525.34 88888.00 2007-03-24 07:27:11.409 083 18103.32 119.00 52525.39 88888.00 2007-03-24 07:27:11.909 083 18103.54 119.06 52525.25 88888.00 2007-03-24 07:27:12.409 083 18103.64 119.08 52525.15 88888.00 2007-03-24 07:27:12.909 083 18103.64 119.18 52525.12 88888.00 2007-03-24 07:27:13.409 083 18103.70 119.25 52524.98 88888.00 2007-03-24 07:27:13.909 083 18103.78 119.21 52524.95 88888.00 2007-03-24 07:27:14.409 083 18103.78 119.21 52525.06 88888.00 2007-03-24 07:27:14.909 083 18103.89 119.41 52524.85 88888.00 2007-03-24 07:27:15.409 083 18103.89 119.48 52524.74 88888.00 2007-03-24 07:27:15.909 083 18103.80 119.56 52524.71 88888.00 2007-03-24 07:27:16.409 083 18103.69 119.69 52524.64 88888.00 2007-03-24 07:27:16.909 083 18103.56 119.74 52524.44 88888.00 2007-03-24 07:27:17.409 083 18103.43 119.78 52524.40 88888.00 2007-03-24 07:27:17.909 083 18103.21 119.81 52524.45 88888.00 2007-03-24 07:27:18.409 083 18103.11 119.90 52524.36 88888.00 2007-03-24 07:27:18.909 083 18102.95 119.90 52524.32 88888.00 2007-03-24 07:27:19.409 083 18103.01 119.98 52524.25 88888.00 2007-03-24 07:27:19.909 083 18103.04 120.02 52524.09 88888.00 2007-03-24 07:27:20.409 083 18103.14 119.96 52524.07 88888.00 2007-03-24 07:27:20.909 083 18103.15 119.98 52523.97 88888.00 2007-03-24 07:27:21.409 083 18103.21 120.04 52523.96 88888.00 2007-03-24 07:27:21.909 083 18103.34 120.21 52523.99 88888.00 2007-03-24 07:27:22.409 083 18103.26 120.31 52523.93 88888.00 2007-03-24 07:27:22.909 083 18103.23 120.29 52523.85 88888.00 2007-03-24 07:27:23.409 083 18103.29 120.28 52523.71 88888.00 2007-03-24 07:27:23.909 083 18103.21 120.29 52523.50 88888.00 2007-03-24 07:27:24.409 083 18103.18 120.42 52523.47 88888.00 2007-03-24 07:27:24.909 083 18103.12 120.42 52523.44 88888.00 2007-03-24 07:27:25.409 083 18103.02 120.46 52523.37 88888.00 2007-03-24 07:27:25.909 083 18103.04 120.48 52523.25 88888.00 2007-03-24 07:27:26.409 083 18103.04 120.46 52523.16 88888.00 2007-03-24 07:27:26.909 083 18103.01 120.41 52523.13 88888.00 2007-03-24 07:27:27.409 083 18103.07 120.38 52523.09 88888.00 2007-03-24 07:27:27.909 083 18103.16 120.42 52523.01 88888.00 2007-03-24 07:27:28.409 083 18103.25 120.37 52522.97 88888.00 2007-03-24 07:27:28.909 083 18103.36 120.33 52522.88 88888.00 2007-03-24 07:27:29.409 083 18103.33 120.22 52522.89 88888.00 2007-03-24 07:27:29.909 083 18103.25 120.17 52522.79 88888.00 2007-03-24 07:27:30.409 083 18103.24 120.21 52522.79 88888.00 2007-03-24 07:27:30.909 083 18103.23 120.22 52522.70 88888.00 2007-03-24 07:27:31.409 083 18103.31 120.26 52522.71 88888.00 2007-03-24 07:27:31.909 083 18103.25 120.32 52522.65 88888.00 2007-03-24 07:27:32.409 083 18103.34 120.35 52522.43 88888.00 2007-03-24 07:27:32.909 083 18103.36 120.39 52522.30 88888.00 2007-03-24 07:27:33.409 083 18103.44 120.43 52522.30 88888.00 2007-03-24 07:27:33.909 083 18103.40 120.45 52522.32 88888.00 2007-03-24 07:27:34.409 083 18103.27 120.46 52522.37 88888.00 2007-03-24 07:27:34.909 083 18103.20 120.52 52522.35 88888.00 2007-03-24 07:27:35.409 083 18103.09 120.45 52522.22 88888.00 2007-03-24 07:27:35.909 083 18102.98 120.42 52522.12 88888.00 2007-03-24 07:27:36.409 083 18102.91 120.47 52522.04 88888.00 2007-03-24 07:27:36.909 083 18102.91 120.49 52522.08 88888.00 2007-03-24 07:27:37.409 083 18102.85 120.44 52521.99 88888.00 2007-03-24 07:27:37.909 083 18102.90 120.43 52521.88 88888.00 2007-03-24 07:27:38.409 083 18102.90 120.40 52521.62 88888.00 2007-03-24 07:27:38.909 083 18102.85 120.37 52521.60 88888.00 2007-03-24 07:27:39.409 083 18102.98 120.28 52521.64 88888.00 2007-03-24 07:27:39.909 083 18102.92 120.28 52521.53 88888.00 2007-03-24 07:27:40.409 083 18102.87 120.26 52521.49 88888.00 2007-03-24 07:27:40.909 083 18102.91 120.25 52521.47 88888.00 2007-03-24 07:27:41.409 083 18102.90 120.22 52521.47 88888.00 2007-03-24 07:27:41.909 083 18102.88 120.20 52521.35 88888.00 2007-03-24 07:27:42.409 083 18102.90 120.34 52521.26 88888.00 2007-03-24 07:27:42.909 083 18102.89 120.37 52521.41 88888.00 2007-03-24 07:27:43.409 083 18102.72 120.35 52521.45 88888.00 2007-03-24 07:27:43.909 083 18102.68 120.24 52521.35 88888.00 2007-03-24 07:27:44.409 083 18103.43 120.21 52521.33 88888.00 2007-03-24 07:27:44.909 083 18103.90 120.20 52521.37 88888.00 2007-03-24 07:27:45.409 083 18104.00 120.18 52521.30 88888.00 2007-03-24 07:27:45.909 083 18103.75 120.37 52521.26 88888.00 2007-03-24 07:27:46.409 083 18102.96 120.39 52521.11 88888.00 2007-03-24 07:27:46.909 083 18102.77 120.38 52521.09 88888.00 2007-03-24 07:27:47.409 083 18102.67 120.46 52521.20 88888.00 2007-03-24 07:27:47.909 083 18102.62 120.48 52521.25 88888.00 2007-03-24 07:27:48.409 083 18102.59 120.51 52521.12 88888.00 2007-03-24 07:27:48.909 083 18102.45 120.45 52521.23 88888.00 2007-03-24 07:27:49.409 083 18102.40 120.48 52521.23 88888.00 2007-03-24 07:27:49.909 083 18102.44 120.57 52521.17 88888.00 2007-03-24 07:27:50.409 083 18102.49 120.67 52521.12 88888.00 2007-03-24 07:27:50.909 083 18102.29 120.73 52521.07 88888.00 2007-03-24 07:27:51.409 083 18102.16 120.66 52521.07 88888.00 2007-03-24 07:27:51.909 083 18101.97 120.55 52521.19 88888.00 2007-03-24 07:27:52.409 083 18101.92 120.63 52521.17 88888.00 2007-03-24 07:27:52.909 083 18101.92 120.55 52521.15 88888.00 2007-03-24 07:27:53.409 083 18101.88 120.46 52521.22 88888.00 2007-03-24 07:27:53.909 083 18101.88 120.52 52521.21 88888.00 2007-03-24 07:27:54.409 083 18101.75 120.63 52521.22 88888.00 2007-03-24 07:27:54.909 083 18101.58 120.65 52521.12 88888.00 2007-03-24 07:27:55.409 083 18101.31 120.69 52521.04 88888.00 2007-03-24 07:27:55.909 083 18101.09 120.66 52521.11 88888.00 2007-03-24 07:27:56.409 083 18100.97 120.53 52521.10 88888.00 2007-03-24 07:27:56.909 083 18100.79 120.38 52521.03 88888.00 2007-03-24 07:27:57.409 083 18100.61 120.35 52521.05 88888.00 2007-03-24 07:27:57.909 083 18100.48 120.28 52521.04 88888.00 2007-03-24 07:27:58.409 083 18100.56 120.23 52521.06 88888.00 2007-03-24 07:27:58.909 083 18100.62 120.24 52521.04 88888.00 2007-03-24 07:27:59.409 083 18100.65 120.20 52521.08 88888.00 2007-03-24 07:27:59.909 083 18100.63 120.15 52521.06 88888.00 2007-03-24 07:28:00.409 083 18100.63 120.15 52521.07 88888.00 2007-03-24 07:28:00.909 083 18100.65 120.07 52520.87 88888.00 2007-03-24 07:28:01.409 083 18100.68 120.01 52520.79 88888.00 2007-03-24 07:28:01.909 083 18100.61 120.02 52520.86 88888.00 2007-03-24 07:28:02.409 083 18100.55 120.06 52520.86 88888.00 2007-03-24 07:28:02.909 083 18100.57 120.07 52520.84 88888.00 2007-03-24 07:28:03.409 083 18100.66 120.05 52520.75 88888.00 2007-03-24 07:28:03.909 083 18100.74 120.05 52520.74 88888.00 2007-03-24 07:28:04.409 083 18100.85 119.96 52520.80 88888.00 2007-03-24 07:28:04.909 083 18100.90 119.87 52520.83 88888.00 2007-03-24 07:28:05.409 083 18100.90 119.88 52520.84 88888.00 2007-03-24 07:28:05.909 083 18100.82 119.96 52520.85 88888.00 2007-03-24 07:28:06.409 083 18100.86 120.02 52520.83 88888.00 2007-03-24 07:28:06.909 083 18100.76 120.09 52520.75 88888.00 2007-03-24 07:28:07.409 083 18100.74 120.10 52520.72 88888.00 2007-03-24 07:28:07.909 083 18100.65 120.11 52520.67 88888.00 2007-03-24 07:28:08.409 083 18100.54 120.12 52520.63 88888.00 2007-03-24 07:28:08.909 083 18100.38 120.13 52520.68 88888.00 2007-03-24 07:28:09.409 083 18100.39 120.18 52520.70 88888.00 2007-03-24 07:28:09.909 083 18100.48 120.18 52520.68 88888.00 2007-03-24 07:28:10.409 083 18100.64 120.19 52520.63 88888.00 2007-03-24 07:28:10.909 083 18100.94 120.26 52520.69 88888.00 2007-03-24 07:28:11.409 083 18100.92 120.32 52520.70 88888.00 2007-03-24 07:28:11.909 083 18100.85 120.29 52520.60 88888.00 2007-03-24 07:28:12.409 083 18100.84 120.36 52520.62 88888.00 2007-03-24 07:28:12.909 083 18100.87 120.40 52520.61 88888.00 2007-03-24 07:28:13.409 083 18100.88 120.40 52520.67 88888.00 2007-03-24 07:28:13.909 083 18100.78 120.40 52520.64 88888.00 2007-03-24 07:28:14.409 083 18100.68 120.50 52520.56 88888.00 2007-03-24 07:28:14.909 083 18100.65 120.57 52520.42 88888.00 2007-03-24 07:28:15.409 083 18100.52 120.56 52520.38 88888.00 2007-03-24 07:28:15.909 083 18100.52 120.50 52520.44 88888.00 2007-03-24 07:28:16.409 083 18100.32 120.51 52520.46 88888.00 2007-03-24 07:28:16.909 083 18100.23 120.43 52520.46 88888.00 2007-03-24 07:28:17.409 083 18100.33 120.49 52520.65 88888.00 2007-03-24 07:28:17.909 083 18100.51 120.46 52520.61 88888.00 2007-03-24 07:28:18.409 083 18100.48 120.46 52520.54 88888.00 2007-03-24 07:28:18.909 083 18100.42 120.59 52520.46 88888.00 2007-03-24 07:28:19.409 083 18100.36 120.51 52520.71 88888.00 2007-03-24 07:28:19.909 083 18100.36 120.53 52520.81 88888.00 2007-03-24 07:28:20.409 083 18100.48 120.59 52520.80 88888.00 2007-03-24 07:28:20.909 083 18100.27 120.65 52520.75 88888.00 2007-03-24 07:28:21.409 083 18100.11 120.64 52520.69 88888.00 2007-03-24 07:28:21.909 083 18100.05 120.71 52520.79 88888.00 2007-03-24 07:28:22.409 083 18100.06 120.77 52520.69 88888.00 2007-03-24 07:28:22.909 083 18099.96 120.75 52520.65 88888.00 2007-03-24 07:28:23.406 083 18099.89 120.70 52520.62 88888.00 2007-03-24 07:28:23.906 083 18100.00 120.61 52520.67 88888.00 2007-03-24 07:28:24.406 083 18100.05 120.51 52520.65 88888.00 2007-03-24 07:28:24.906 083 18099.84 120.47 52520.74 88888.00 2007-03-24 07:28:25.406 083 18099.80 120.55 52520.83 88888.00 2007-03-24 07:28:25.906 083 18099.75 120.50 52520.93 88888.00 2007-03-24 07:28:26.406 083 18099.77 120.42 52520.95 88888.00 2007-03-24 07:28:26.906 083 18099.83 120.48 52520.87 88888.00 2007-03-24 07:28:27.406 083 18099.65 120.53 52520.84 88888.00 2007-03-24 07:28:27.906 083 18099.54 120.64 52520.95 88888.00 2007-03-24 07:28:28.406 083 18099.53 120.77 52521.02 88888.00 2007-03-24 07:28:28.906 083 18099.56 120.80 52520.96 88888.00 2007-03-24 07:28:29.406 083 18099.54 120.76 52520.86 88888.00 2007-03-24 07:28:29.906 083 18099.55 120.69 52520.87 88888.00 2007-03-24 07:28:30.406 083 18099.54 120.68 52520.95 88888.00 2007-03-24 07:28:30.906 083 18099.48 120.68 52520.88 88888.00 2007-03-24 07:28:31.406 083 18099.42 120.68 52520.88 88888.00 2007-03-24 07:28:31.906 083 18099.40 120.75 52520.97 88888.00 2007-03-24 07:28:32.406 083 18099.37 120.69 52521.03 88888.00 2007-03-24 07:28:32.906 083 18099.44 120.82 52520.98 88888.00 2007-03-24 07:28:33.406 083 18099.51 120.81 52520.95 88888.00 2007-03-24 07:28:33.906 083 18099.40 120.86 52520.95 88888.00 2007-03-24 07:28:34.406 083 18099.33 120.84 52521.02 88888.00 2007-03-24 07:28:34.906 083 18099.35 120.67 52521.08 88888.00 2007-03-24 07:28:35.406 083 18099.41 120.64 52521.21 88888.00 2007-03-24 07:28:35.906 083 18099.36 120.66 52521.19 88888.00 2007-03-24 07:28:36.406 083 18099.27 120.62 52521.08 88888.00 2007-03-24 07:28:36.906 083 18099.23 120.68 52521.15 88888.00 2007-03-24 07:28:37.406 083 18099.24 120.75 52521.07 88888.00 2007-03-24 07:28:37.906 083 18099.20 120.85 52521.03 88888.00 2007-03-24 07:28:38.406 083 18099.15 120.90 52521.11 88888.00 2007-03-24 07:28:38.906 083 18099.21 120.78 52521.07 88888.00 2007-03-24 07:28:39.406 083 18099.16 120.67 52521.09 88888.00 2007-03-24 07:28:39.906 083 18099.29 120.64 52521.11 88888.00 2007-03-24 07:28:40.406 083 18099.41 120.62 52521.14 88888.00 2007-03-24 07:28:40.906 083 18099.43 120.56 52521.21 88888.00 2007-03-24 07:28:41.406 083 18099.42 120.49 52521.22 88888.00 2007-03-24 07:28:41.906 083 18099.30 120.44 52521.15 88888.00 2007-03-24 07:28:42.406 083 18099.22 120.49 52521.22 88888.00 2007-03-24 07:28:42.906 083 18099.07 120.61 52521.26 88888.00 2007-03-24 07:28:43.406 083 18098.98 120.61 52521.30 88888.00 2007-03-24 07:28:43.906 083 18098.98 120.54 52521.46 88888.00 2007-03-24 07:28:44.406 083 18098.96 120.54 52521.43 88888.00 2007-03-24 07:28:44.906 083 18099.09 120.55 52521.46 88888.00 2007-03-24 07:28:45.406 083 18099.01 120.63 52521.61 88888.00 2007-03-24 07:28:45.906 083 18098.98 120.69 52521.64 88888.00 2007-03-24 07:28:46.406 083 18098.86 120.71 52521.56 88888.00 2007-03-24 07:28:46.906 083 18098.83 120.74 52521.53 88888.00 2007-03-24 07:28:47.406 083 18098.83 120.74 52521.55 88888.00 2007-03-24 07:28:47.906 083 18098.71 120.72 52521.52 88888.00 2007-03-24 07:28:48.406 083 18098.62 120.68 52521.51 88888.00 2007-03-24 07:28:48.906 083 18098.64 120.54 52521.46 88888.00 2007-03-24 07:28:49.406 083 18098.68 120.51 52521.40 88888.00 2007-03-24 07:28:49.906 083 18098.57 120.56 52521.50 88888.00 2007-03-24 07:28:50.406 083 18098.58 120.51 52521.46 88888.00 2007-03-24 07:28:50.906 083 18098.64 120.32 52521.43 88888.00 2007-03-24 07:28:51.406 083 18098.67 120.32 52521.40 88888.00 2007-03-24 07:28:51.906 083 18098.68 120.26 52521.32 88888.00 2007-03-24 07:28:52.406 083 18098.68 120.24 52521.19 88888.00 2007-03-24 07:28:52.906 083 18098.71 120.18 52521.17 88888.00 2007-03-24 07:28:53.406 083 18098.88 120.10 52521.23 88888.00 2007-03-24 07:28:53.906 083 18098.91 120.15 52521.17 88888.00 2007-03-24 07:28:54.406 083 18098.90 120.26 52521.20 88888.00 2007-03-24 07:28:54.906 083 18098.80 120.37 52521.26 88888.00 2007-03-24 07:28:55.406 083 18098.73 120.33 52521.33 88888.00 2007-03-24 07:28:55.906 083 18098.66 120.43 52521.42 88888.00 2007-03-24 07:28:56.406 083 18098.49 120.46 52521.38 88888.00 2007-03-24 07:28:56.906 083 18098.45 120.32 52521.39 88888.00 2007-03-24 07:28:57.406 083 18098.35 120.26 52521.19 88888.00 2007-03-24 07:28:57.906 083 18098.35 120.21 52521.11 88888.00 2007-03-24 07:28:58.406 083 18098.33 120.09 52520.98 88888.00 2007-03-24 07:28:58.906 083 18098.26 120.07 52521.02 88888.00 2007-03-24 07:28:59.406 083 18098.15 120.08 52521.20 88888.00 2007-03-24 07:28:59.906 083 18098.15 120.14 52521.23 88888.00 2007-03-24 07:29:00.406 083 18098.13 120.19 52521.22 88888.00 2007-03-24 07:29:00.906 083 18098.04 120.25 52521.31 88888.00 2007-03-24 07:29:01.406 083 18098.01 120.23 52521.37 88888.00 2007-03-24 07:29:01.906 083 18097.85 120.21 52521.39 88888.00 2007-03-24 07:29:02.406 083 18097.74 120.17 52521.47 88888.00 2007-03-24 07:29:02.906 083 18097.63 120.19 52521.49 88888.00 2007-03-24 07:29:03.406 083 18097.61 120.09 52521.50 88888.00 2007-03-24 07:29:03.906 083 18097.63 119.97 52521.62 88888.00 2007-03-24 07:29:04.406 083 18097.57 119.95 52521.66 88888.00 2007-03-24 07:29:04.906 083 18097.58 119.88 52521.66 88888.00 2007-03-24 07:29:05.406 083 18097.51 119.79 52521.64 88888.00 2007-03-24 07:29:05.906 083 18097.50 119.71 52521.53 88888.00 2007-03-24 07:29:06.406 083 18097.44 119.68 52521.54 88888.00 2007-03-24 07:29:06.906 083 18097.47 119.69 52521.56 88888.00 2007-03-24 07:29:07.406 083 18097.55 119.69 52521.63 88888.00 2007-03-24 07:29:07.906 083 18097.55 119.71 52521.76 88888.00 2007-03-24 07:29:08.406 083 18097.61 119.71 52521.79 88888.00 2007-03-24 07:29:08.906 083 18097.77 119.67 52521.78 88888.00 2007-03-24 07:29:09.406 083 18097.90 119.66 52521.78 88888.00 2007-03-24 07:29:09.906 083 18098.02 119.73 52521.84 88888.00 2007-03-24 07:29:10.406 083 18098.04 119.74 52521.85 88888.00 2007-03-24 07:29:10.906 083 18098.13 119.68 52521.76 88888.00 2007-03-24 07:29:11.406 083 18098.23 119.66 52521.86 88888.00 2007-03-24 07:29:11.906 083 18098.39 119.61 52521.90 88888.00 2007-03-24 07:29:12.406 083 18098.51 119.59 52521.83 88888.00 2007-03-24 07:29:12.906 083 18098.71 119.61 52521.80 88888.00 2007-03-24 07:29:13.406 083 18098.83 119.62 52521.76 88888.00 2007-03-24 07:29:13.906 083 18098.86 119.68 52521.86 88888.00 2007-03-24 07:29:14.406 083 18098.87 119.74 52521.97 88888.00 2007-03-24 07:29:14.906 083 18098.97 119.74 52521.97 88888.00 2007-03-24 07:29:15.406 083 18099.05 119.82 52522.04 88888.00 2007-03-24 07:29:15.906 083 18099.19 119.90 52522.14 88888.00 2007-03-24 07:29:16.406 083 18099.33 119.88 52522.15 88888.00 2007-03-24 07:29:16.906 083 18099.40 119.89 52522.14 88888.00 2007-03-24 07:29:17.406 083 18099.45 119.95 52522.08 88888.00 2007-03-24 07:29:17.906 083 18099.40 119.99 52522.09 88888.00 2007-03-24 07:29:18.406 083 18099.36 119.94 52522.09 88888.00 2007-03-24 07:29:18.906 083 18099.34 119.91 52522.11 88888.00 2007-03-24 07:29:19.406 083 18099.47 119.87 52522.07 88888.00 2007-03-24 07:29:19.906 083 18099.48 119.84 52521.95 88888.00 2007-03-24 07:29:20.406 083 18099.60 119.82 52521.97 88888.00 2007-03-24 07:29:20.906 083 18099.56 119.78 52521.84 88888.00 2007-03-24 07:29:21.406 083 18099.59 119.83 52521.66 88888.00 2007-03-24 07:29:21.906 083 18099.67 119.85 52521.68 88888.00 2007-03-24 07:29:22.406 083 18099.77 119.92 52521.78 88888.00 2007-03-24 07:29:22.906 083 18099.76 120.01 52521.97 88888.00 2007-03-24 07:29:23.406 083 18099.81 120.00 52522.01 88888.00 2007-03-24 07:29:23.906 083 18099.94 119.94 52522.00 88888.00 2007-03-24 07:29:24.406 083 18100.03 119.87 52521.88 88888.00 2007-03-24 07:29:24.906 083 18100.10 119.90 52521.86 88888.00 2007-03-24 07:29:25.406 083 18100.09 119.94 52521.85 88888.00 2007-03-24 07:29:25.906 083 18100.30 119.88 52521.97 88888.00 2007-03-24 07:29:26.406 083 18100.45 119.76 52521.92 88888.00 2007-03-24 07:29:26.906 083 18100.53 119.73 52521.81 88888.00 2007-03-24 07:29:27.406 083 18100.52 119.77 52521.85 88888.00 2007-03-24 07:29:27.906 083 18100.55 119.69 52521.81 88888.00 2007-03-24 07:29:28.406 083 18100.66 119.59 52521.76 88888.00 2007-03-24 07:29:28.906 083 18100.78 119.61 52521.73 88888.00 2007-03-24 07:29:29.406 083 18100.90 119.68 52521.64 88888.00 2007-03-24 07:29:29.906 083 18100.96 119.66 52521.62 88888.00 2007-03-24 07:29:30.406 083 18101.01 119.69 52521.65 88888.00 2007-03-24 07:29:30.906 083 18101.10 119.76 52521.70 88888.00 2007-03-24 07:29:31.406 083 18101.21 119.81 52521.65 88888.00 2007-03-24 07:29:31.906 083 18101.36 119.78 52521.63 88888.00 2007-03-24 07:29:32.406 083 18101.36 119.81 52521.69 88888.00 2007-03-24 07:29:32.906 083 18101.50 119.78 52521.72 88888.00 2007-03-24 07:29:33.406 083 18101.53 119.74 52521.76 88888.00 2007-03-24 07:29:33.906 083 18101.55 119.71 52521.63 88888.00 2007-03-24 07:29:34.406 083 18101.74 119.70 52521.54 88888.00 2007-03-24 07:29:34.906 083 18101.88 119.68 52521.52 88888.00 2007-03-24 07:29:35.406 083 18102.00 119.82 52521.53 88888.00 2007-03-24 07:29:35.906 083 18102.13 119.88 52521.49 88888.00 2007-03-24 07:29:36.406 083 18102.17 120.00 52521.43 88888.00 2007-03-24 07:29:36.906 083 18102.22 119.96 52521.53 88888.00 2007-03-24 07:29:37.406 083 18102.18 119.98 52521.63 88888.00 2007-03-24 07:29:37.906 083 18102.34 120.06 52521.64 88888.00 2007-03-24 07:29:38.406 083 18102.51 120.04 52521.65 88888.00 2007-03-24 07:29:38.906 083 18102.44 120.05 52521.76 88888.00 2007-03-24 07:29:39.406 083 18102.18 120.08 52521.75 88888.00 2007-03-24 07:29:39.906 083 18102.11 120.01 52521.70 88888.00 2007-03-24 07:29:40.406 083 18102.16 119.99 52521.73 88888.00 2007-03-24 07:29:40.906 083 18102.25 119.91 52521.73 88888.00 2007-03-24 07:29:41.406 083 18102.30 119.81 52521.77 88888.00 2007-03-24 07:29:41.906 083 18102.30 119.82 52521.78 88888.00 2007-03-24 07:29:42.406 083 18102.09 119.78 52521.83 88888.00 2007-03-24 07:29:42.906 083 18102.06 119.81 52521.78 88888.00 2007-03-24 07:29:43.406 083 18101.88 119.78 52521.70 88888.00 2007-03-24 07:29:43.906 083 18101.92 119.72 52521.64 88888.00 2007-03-24 07:29:44.406 083 18101.94 119.72 52521.63 88888.00 2007-03-24 07:29:44.906 083 18101.87 119.69 52521.63 88888.00 2007-03-24 07:29:45.406 083 18101.80 119.63 52521.57 88888.00 2007-03-24 07:29:45.906 083 18101.88 119.49 52521.61 88888.00 2007-03-24 07:29:46.406 083 18101.97 119.44 52521.69 88888.00 2007-03-24 07:29:46.906 083 18102.07 119.44 52521.72 88888.00 2007-03-24 07:29:47.406 083 18102.17 119.35 52521.62 88888.00 2007-03-24 07:29:47.906 083 18102.42 119.32 52521.68 88888.00 2007-03-24 07:29:48.406 083 18102.56 119.31 52521.77 88888.00 2007-03-24 07:29:48.906 083 18102.68 119.30 52521.87 88888.00 2007-03-24 07:29:49.406 083 18102.76 119.26 52521.80 88888.00 2007-03-24 07:29:49.906 083 18102.80 119.24 52521.81 88888.00 2007-03-24 07:29:50.406 083 18102.84 119.24 52521.96 88888.00 2007-03-24 07:29:50.906 083 18102.78 119.22 52521.91 88888.00 2007-03-24 07:29:51.406 083 18102.84 119.31 52521.87 88888.00 2007-03-24 07:29:51.906 083 18102.66 119.32 52521.97 88888.00 2007-03-24 07:29:52.406 083 18102.67 119.26 52521.95 88888.00 2007-03-24 07:29:52.906 083 18102.68 119.23 52521.99 88888.00 2007-03-24 07:29:53.406 083 18102.68 119.20 52521.96 88888.00 2007-03-24 07:29:53.906 083 18102.51 119.23 52521.92 88888.00 2007-03-24 07:29:54.406 083 18102.47 119.18 52521.92 88888.00 2007-03-24 07:29:54.906 083 18102.47 119.10 52521.88 88888.00 2007-03-24 07:29:55.406 083 18102.40 119.06 52521.89 88888.00 2007-03-24 07:29:55.906 083 18102.29 119.09 52521.91 88888.00 2007-03-24 07:29:56.406 083 18102.37 119.08 52522.01 88888.00 2007-03-24 07:29:56.906 083 18102.50 119.09 52522.07 88888.00 2007-03-24 07:29:57.406 083 18102.46 119.06 52522.04 88888.00 2007-03-24 07:29:57.906 083 18102.37 119.01 52522.10 88888.00 2007-03-24 07:29:58.406 083 18102.16 119.04 52522.12 88888.00 2007-03-24 07:29:58.906 083 18102.17 119.04 52522.15 88888.00 2007-03-24 07:29:59.406 083 18102.15 118.99 52522.11 88888.00 2007-03-24 07:29:59.906 083 18102.16 118.96 52522.11 88888.00 2007-03-24 07:30:00.406 083 18102.04 118.94 52522.01 88888.00 2007-03-24 07:30:00.906 083 18101.88 118.84 52521.96 88888.00 2007-03-24 07:30:01.406 083 18101.98 118.74 52521.92 88888.00 2007-03-24 07:30:01.906 083 18102.06 118.70 52521.89 88888.00 2007-03-24 07:30:02.406 083 18102.16 118.65 52521.98 88888.00 2007-03-24 07:30:02.906 083 18102.18 118.59 52522.02 88888.00 2007-03-24 07:30:03.406 083 18102.22 118.56 52521.96 88888.00 2007-03-24 07:30:03.906 083 18102.33 118.54 52521.90 88888.00 2007-03-24 07:30:04.406 083 18102.38 118.54 52521.77 88888.00 2007-03-24 07:30:04.906 083 18102.50 118.50 52521.72 88888.00 2007-03-24 07:30:05.406 083 18102.60 118.50 52521.68 88888.00 2007-03-24 07:30:05.906 083 18102.70 118.53 52521.65 88888.00 2007-03-24 07:30:06.406 083 18102.57 118.62 52521.74 88888.00 2007-03-24 07:30:06.906 083 18102.48 118.65 52521.78 88888.00 2007-03-24 07:30:07.406 083 18102.52 118.58 52521.77 88888.00 2007-03-24 07:30:07.906 083 18102.57 118.63 52521.77 88888.00 2007-03-24 07:30:08.406 083 18102.60 118.66 52521.74 88888.00 2007-03-24 07:30:08.906 083 18102.59 118.65 52521.69 88888.00 2007-03-24 07:30:09.406 083 18102.63 118.64 52521.56 88888.00 2007-03-24 07:30:09.906 083 18102.81 118.70 52521.65 88888.00 2007-03-24 07:30:10.406 083 18102.89 118.69 52521.64 88888.00 2007-03-24 07:30:10.906 083 18102.96 118.70 52521.53 88888.00 2007-03-24 07:30:11.406 083 18103.07 118.69 52521.49 88888.00 2007-03-24 07:30:11.906 083 18103.09 118.69 52521.49 88888.00 2007-03-24 07:30:12.406 083 18103.02 118.71 52521.39 88888.00 2007-03-24 07:30:12.906 083 18103.02 118.58 52521.42 88888.00 2007-03-24 07:30:13.406 083 18102.96 118.53 52521.47 88888.00 2007-03-24 07:30:13.906 083 18102.93 118.66 52521.49 88888.00 2007-03-24 07:30:14.406 083 18103.01 118.70 52521.49 88888.00 2007-03-24 07:30:14.906 083 18103.12 118.64 52521.46 88888.00 2007-03-24 07:30:15.406 083 18103.12 118.67 52521.53 88888.00 2007-03-24 07:30:15.906 083 18103.15 118.67 52521.51 88888.00 2007-03-24 07:30:16.406 083 18103.22 118.61 52521.38 88888.00 2007-03-24 07:30:16.906 083 18103.20 118.62 52521.38 88888.00 2007-03-24 07:30:17.406 083 18103.24 118.66 52521.31 88888.00 2007-03-24 07:30:17.906 083 18103.33 118.64 52521.20 88888.00 2007-03-24 07:30:18.406 083 18103.37 118.58 52521.23 88888.00 2007-03-24 07:30:18.906 083 18103.44 118.57 52521.23 88888.00 2007-03-24 07:30:19.406 083 18103.39 118.67 52521.23 88888.00 2007-03-24 07:30:19.906 083 18103.45 118.70 52521.18 88888.00 2007-03-24 07:30:20.406 083 18103.43 118.69 52521.25 88888.00 2007-03-24 07:30:20.906 083 18103.42 118.76 52521.21 88888.00 2007-03-24 07:30:21.406 083 18103.53 118.76 52521.29 88888.00 2007-03-24 07:30:21.906 083 18103.72 118.73 52521.32 88888.00 2007-03-24 07:30:22.406 083 18103.87 118.74 52521.29 88888.00 2007-03-24 07:30:22.906 083 18103.93 118.71 52521.17 88888.00 2007-03-24 07:30:23.406 083 18103.96 118.73 52521.12 88888.00 2007-03-24 07:30:23.906 083 18103.94 118.84 52521.03 88888.00 2007-03-24 07:30:24.406 083 18104.01 118.83 52521.07 88888.00 2007-03-24 07:30:24.906 083 18104.02 118.77 52521.08 88888.00 2007-03-24 07:30:25.406 083 18104.05 118.80 52521.06 88888.00 2007-03-24 07:30:25.906 083 18104.11 118.84 52521.05 88888.00 2007-03-24 07:30:26.406 083 18104.14 118.86 52521.00 88888.00 2007-03-24 07:30:26.906 083 18104.30 118.92 52520.98 88888.00 2007-03-24 07:30:27.406 083 18104.15 118.97 52520.87 88888.00 2007-03-24 07:30:27.906 083 18104.20 119.02 52520.96 88888.00 2007-03-24 07:30:28.406 083 18104.21 119.03 52520.88 88888.00 2007-03-24 07:30:28.906 083 18104.29 119.01 52520.86 88888.00 2007-03-24 07:30:29.406 083 18104.42 119.02 52520.88 88888.00 2007-03-24 07:30:29.906 083 18104.31 119.04 52520.79 88888.00 2007-03-24 07:30:30.406 083 18104.29 119.06 52520.82 88888.00 2007-03-24 07:30:30.906 083 18104.47 119.06 52520.87 88888.00 2007-03-24 07:30:31.406 083 18104.59 119.08 52520.87 88888.00 2007-03-24 07:30:31.906 083 18104.59 119.12 52520.81 88888.00 2007-03-24 07:30:32.406 083 18104.46 119.12 52520.76 88888.00 2007-03-24 07:30:32.906 083 18104.44 119.12 52520.65 88888.00 2007-03-24 07:30:33.406 083 18104.55 119.18 52520.58 88888.00 2007-03-24 07:30:33.906 083 18104.59 119.14 52520.64 88888.00 2007-03-24 07:30:34.406 083 18104.61 119.08 52520.67 88888.00 2007-03-24 07:30:34.906 083 18104.57 119.12 52520.65 88888.00 2007-03-24 07:30:35.406 083 18104.41 119.11 52520.65 88888.00 2007-03-24 07:30:35.906 083 18104.37 119.12 52520.59 88888.00 2007-03-24 07:30:36.406 083 18104.44 119.18 52520.51 88888.00 2007-03-24 07:30:36.906 083 18104.53 119.21 52520.44 88888.00 2007-03-24 07:30:37.406 083 18104.53 119.28 52520.52 88888.00 2007-03-24 07:30:37.906 083 18104.65 119.36 52520.54 88888.00 2007-03-24 07:30:38.406 083 18104.76 119.36 52520.65 88888.00 2007-03-24 07:30:38.906 083 18104.79 119.39 52520.57 88888.00 2007-03-24 07:30:39.406 083 18104.85 119.34 52520.52 88888.00 2007-03-24 07:30:39.906 083 18104.52 119.42 52520.48 88888.00 2007-03-24 07:30:40.406 083 18104.63 119.42 52520.42 88888.00 2007-03-24 07:30:40.906 083 18104.75 119.31 52520.44 88888.00 2007-03-24 07:30:41.406 083 18104.79 119.28 52520.48 88888.00 2007-03-24 07:30:41.906 083 18104.74 119.20 52520.39 88888.00 2007-03-24 07:30:42.406 083 18104.79 119.14 52520.44 88888.00 2007-03-24 07:30:42.906 083 18104.73 119.19 52520.44 88888.00 2007-03-24 07:30:43.406 083 18104.80 119.20 52520.51 88888.00 2007-03-24 07:30:43.906 083 18104.85 119.24 52520.44 88888.00 2007-03-24 07:30:44.406 083 18105.01 119.25 52520.54 88888.00 2007-03-24 07:30:44.906 083 18105.11 119.23 52520.41 88888.00 2007-03-24 07:30:45.406 083 18105.28 119.23 52520.26 88888.00 2007-03-24 07:30:45.906 083 18105.35 119.21 52520.29 88888.00 2007-03-24 07:30:46.406 083 18105.48 119.28 52520.21 88888.00 2007-03-24 07:30:46.906 083 18105.54 119.28 52520.22 88888.00 2007-03-24 07:30:47.406 083 18105.56 119.16 52520.38 88888.00 2007-03-24 07:30:47.906 083 18105.64 119.18 52520.34 88888.00 2007-03-24 07:30:48.406 083 18105.53 119.22 52520.34 88888.00 2007-03-24 07:30:48.906 083 18105.48 119.18 52520.38 88888.00 2007-03-24 07:30:49.406 083 18105.44 119.16 52520.24 88888.00 2007-03-24 07:30:49.906 083 18105.32 119.20 52520.18 88888.00 2007-03-24 07:30:50.406 083 18105.32 119.16 52520.21 88888.00 2007-03-24 07:30:50.906 083 18105.42 119.04 52520.15 88888.00 2007-03-24 07:30:51.406 083 18105.43 119.04 52520.21 88888.00 2007-03-24 07:30:51.906 083 18105.42 119.04 52520.23 88888.00 2007-03-24 07:30:52.406 083 18105.48 119.04 52520.17 88888.00 2007-03-24 07:30:52.906 083 18105.63 119.02 52520.15 88888.00 2007-03-24 07:30:53.406 083 18105.71 119.09 52520.11 88888.00 2007-03-24 07:30:53.906 083 18105.73 119.09 52520.14 88888.00 2007-03-24 07:30:54.406 083 18105.75 119.11 52520.14 88888.00 2007-03-24 07:30:54.906 083 18105.88 119.06 52520.09 88888.00 2007-03-24 07:30:55.406 083 18105.85 118.96 52520.09 88888.00 2007-03-24 07:30:55.906 083 18105.71 118.88 52520.15 88888.00 2007-03-24 07:30:56.406 083 18105.54 118.87 52520.17 88888.00 2007-03-24 07:30:56.906 083 18105.50 118.87 52520.16 88888.00 2007-03-24 07:30:57.406 083 18105.38 118.77 52520.04 88888.00 2007-03-24 07:30:57.906 083 18105.29 118.70 52519.99 88888.00 2007-03-24 07:30:58.406 083 18105.29 118.53 52520.00 88888.00 2007-03-24 07:30:58.906 083 18105.30 118.51 52519.96 88888.00 2007-03-24 07:30:59.406 083 18105.40 118.45 52520.09 88888.00 2007-03-24 07:30:59.906 083 18105.40 118.36 52520.10 88888.00 2007-03-24 07:31:00.406 083 18105.33 118.40 52520.09 88888.00 2007-03-24 07:31:00.906 083 18105.53 118.48 52520.14 88888.00 2007-03-24 07:31:01.406 083 18105.67 118.52 52520.14 88888.00 2007-03-24 07:31:01.906 083 18105.65 118.50 52520.24 88888.00 2007-03-24 07:31:02.406 083 18105.59 118.38 52520.25 88888.00 2007-03-24 07:31:02.906 083 18105.59 118.28 52520.21 88888.00 2007-03-24 07:31:03.406 083 18105.55 118.24 52520.07 88888.00 2007-03-24 07:31:03.906 083 18105.55 118.21 52520.01 88888.00 2007-03-24 07:31:04.406 083 18105.78 118.21 52520.07 88888.00 2007-03-24 07:31:04.906 083 18105.85 118.24 52520.07 88888.00 2007-03-24 07:31:05.406 083 18105.87 118.22 52520.02 88888.00 2007-03-24 07:31:05.906 083 18105.89 118.24 52519.99 88888.00 2007-03-24 07:31:06.406 083 18105.84 118.19 52519.95 88888.00 2007-03-24 07:31:06.906 083 18105.73 118.09 52519.91 88888.00 2007-03-24 07:31:07.406 083 18105.63 118.06 52519.89 88888.00 2007-03-24 07:31:07.906 083 18105.62 117.96 52519.81 88888.00 2007-03-24 07:31:08.406 083 18105.72 117.92 52519.89 88888.00 2007-03-24 07:31:08.906 083 18105.70 117.82 52520.07 88888.00 2007-03-24 07:31:09.406 083 18105.82 117.71 52519.99 88888.00 2007-03-24 07:31:09.906 083 18105.83 117.79 52519.94 88888.00 2007-03-24 07:31:10.406 083 18105.82 117.89 52519.96 88888.00 2007-03-24 07:31:10.906 083 18105.84 117.90 52519.90 88888.00 2007-03-24 07:31:11.406 083 18105.89 117.89 52519.89 88888.00 2007-03-24 07:31:11.906 083 18105.98 117.92 52519.86 88888.00 2007-03-24 07:31:12.406 083 18106.02 117.92 52519.86 88888.00 2007-03-24 07:31:12.906 083 18106.10 117.90 52519.84 88888.00 2007-03-24 07:31:13.406 083 18106.20 117.87 52519.92 88888.00 2007-03-24 07:31:13.906 083 18106.20 117.79 52519.93 88888.00 2007-03-24 07:31:14.406 083 18106.18 117.79 52519.94 88888.00 2007-03-24 07:31:14.906 083 18106.17 117.81 52519.92 88888.00 2007-03-24 07:31:15.406 083 18106.25 117.81 52519.99 88888.00 2007-03-24 07:31:15.906 083 18106.26 117.71 52519.95 88888.00 2007-03-24 07:31:16.406 083 18106.19 117.61 52519.92 88888.00 2007-03-24 07:31:16.906 083 18105.96 117.50 52519.83 88888.00 2007-03-24 07:31:17.406 083 18105.76 117.50 52519.86 88888.00 2007-03-24 07:31:17.906 083 18105.73 117.48 52519.88 88888.00 2007-03-24 07:31:18.406 083 18105.67 117.46 52519.87 88888.00 2007-03-24 07:31:18.906 083 18105.97 117.32 52519.88 88888.00 2007-03-24 07:31:19.406 083 18106.16 117.26 52519.93 88888.00 2007-03-24 07:31:19.906 083 18106.31 117.18 52519.96 88888.00 2007-03-24 07:31:20.406 083 18106.50 117.08 52520.00 88888.00 2007-03-24 07:31:20.906 083 18106.59 117.02 52519.93 88888.00 2007-03-24 07:31:21.406 083 18106.67 117.05 52519.98 88888.00 2007-03-24 07:31:21.906 083 18106.82 117.11 52520.04 88888.00 2007-03-24 07:31:22.406 083 18106.76 117.19 52520.06 88888.00 2007-03-24 07:31:22.906 083 18106.67 117.21 52520.11 88888.00 2007-03-24 07:31:23.406 083 18106.64 117.20 52520.23 88888.00 2007-03-24 07:31:23.906 083 18106.68 117.26 52520.09 88888.00 2007-03-24 07:31:24.406 083 18106.73 117.26 52519.93 88888.00 2007-03-24 07:31:24.906 083 18106.72 117.24 52520.01 88888.00 2007-03-24 07:31:25.406 083 18106.73 117.26 52520.09 88888.00 2007-03-24 07:31:25.906 083 18106.80 117.17 52520.01 88888.00 2007-03-24 07:31:26.406 083 18106.87 117.11 52519.95 88888.00 2007-03-24 07:31:26.906 083 18106.94 117.14 52520.09 88888.00 2007-03-24 07:31:27.406 083 18107.09 117.11 52520.13 88888.00 2007-03-24 07:31:27.906 083 18107.26 117.05 52520.10 88888.00 2007-03-24 07:31:28.406 083 18107.46 116.97 52520.12 88888.00 2007-03-24 07:31:28.906 083 18107.50 116.89 52520.05 88888.00 2007-03-24 07:31:29.406 083 18107.57 116.91 52520.06 88888.00 2007-03-24 07:31:29.906 083 18107.56 116.87 52520.12 88888.00 2007-03-24 07:31:30.406 083 18107.61 116.78 52520.05 88888.00 2007-03-24 07:31:30.906 083 18107.70 116.80 52520.07 88888.00 2007-03-24 07:31:31.406 083 18107.78 116.86 52519.96 88888.00 2007-03-24 07:31:31.906 083 18107.80 116.89 52519.94 88888.00 2007-03-24 07:31:32.406 083 18107.74 116.87 52519.90 88888.00 2007-03-24 07:31:32.906 083 18107.87 116.78 52519.83 88888.00 2007-03-24 07:31:33.406 083 18107.92 116.71 52519.79 88888.00 2007-03-24 07:31:33.906 083 18107.99 116.66 52519.86 88888.00 2007-03-24 07:31:34.406 083 18108.14 116.62 52520.11 88888.00 2007-03-24 07:31:34.906 083 18108.12 116.55 52520.21 88888.00 2007-03-24 07:31:35.406 083 18108.14 116.50 52520.03 88888.00 2007-03-24 07:31:35.906 083 18108.25 116.48 52519.94 88888.00 2007-03-24 07:31:36.406 083 18108.41 116.49 52519.99 88888.00 2007-03-24 07:31:36.906 083 18108.54 116.38 52520.07 88888.00 2007-03-24 07:31:37.406 083 18108.58 116.30 52520.13 88888.00 2007-03-24 07:31:37.906 083 18108.68 116.23 52520.13 88888.00 2007-03-24 07:31:38.406 083 18108.80 116.11 52520.15 88888.00 2007-03-24 07:31:38.906 083 18108.82 116.12 52520.15 88888.00 2007-03-24 07:31:39.406 083 18108.83 116.07 52520.17 88888.00 2007-03-24 07:31:39.906 083 18108.99 115.99 52520.12 88888.00 2007-03-24 07:31:40.406 083 18109.09 115.89 52520.10 88888.00 2007-03-24 07:31:40.906 083 18109.10 115.82 52520.16 88888.00 2007-03-24 07:31:41.406 083 18109.14 115.83 52520.21 88888.00 2007-03-24 07:31:41.906 083 18109.32 115.83 52520.24 88888.00 2007-03-24 07:31:42.406 083 18109.37 115.81 52520.21 88888.00 2007-03-24 07:31:42.906 083 18109.32 115.75 52520.21 88888.00 2007-03-24 07:31:43.406 083 18109.32 115.65 52520.27 88888.00 2007-03-24 07:31:43.906 083 18109.32 115.67 52520.36 88888.00 2007-03-24 07:31:44.406 083 18109.39 115.58 52520.34 88888.00 2007-03-24 07:31:44.906 083 18109.44 115.41 52520.34 88888.00 2007-03-24 07:31:45.406 083 18109.41 115.34 52520.46 88888.00 2007-03-24 07:31:45.906 083 18109.32 115.40 52520.49 88888.00 2007-03-24 07:31:46.406 083 18109.48 115.32 52520.50 88888.00 2007-03-24 07:31:46.906 083 18109.80 115.24 52520.48 88888.00 2007-03-24 07:31:47.406 083 18109.52 115.16 52520.51 88888.00 2007-03-24 07:31:47.906 083 18109.30 115.15 52520.51 88888.00 2007-03-24 07:31:48.406 083 18109.39 115.13 52520.48 88888.00 2007-03-24 07:31:48.906 083 18109.50 115.08 52520.42 88888.00 2007-03-24 07:31:49.406 083 18109.66 114.96 52520.40 88888.00 2007-03-24 07:31:49.906 083 18109.58 114.85 52520.38 88888.00 2007-03-24 07:31:50.406 083 18109.53 114.79 52520.50 88888.00 2007-03-24 07:31:50.906 083 18109.59 114.76 52520.53 88888.00 2007-03-24 07:31:51.406 083 18109.57 114.69 52520.58 88888.00 2007-03-24 07:31:51.906 083 18109.66 114.66 52520.50 88888.00 2007-03-24 07:31:52.406 083 18109.88 114.57 52520.46 88888.00 2007-03-24 07:31:52.906 083 18109.79 114.65 52520.47 88888.00 2007-03-24 07:31:53.406 083 18109.90 114.77 52520.57 88888.00 2007-03-24 07:31:53.906 083 18110.08 114.83 52520.61 88888.00 2007-03-24 07:31:54.406 083 18110.11 114.82 52520.61 88888.00 2007-03-24 07:31:54.906 083 18110.12 114.82 52520.62 88888.00 2007-03-24 07:31:55.406 083 18110.11 114.79 52520.69 88888.00 2007-03-24 07:31:55.906 083 18110.12 114.76 52520.64 88888.00 2007-03-24 07:31:56.406 083 18110.11 114.76 52520.63 88888.00 2007-03-24 07:31:56.906 083 18110.12 114.77 52520.63 88888.00 2007-03-24 07:31:57.406 083 18110.12 114.74 52520.67 88888.00 2007-03-24 07:31:57.906 083 18110.12 114.63 52520.59 88888.00 2007-03-24 07:31:58.406 083 18110.12 114.62 52520.63 88888.00 2007-03-24 07:31:58.906 083 18110.12 114.63 52520.64 88888.00 2007-03-24 07:31:59.406 083 18110.11 114.56 52520.63 88888.00 2007-03-24 07:31:59.906 083 18110.11 114.48 52520.60 88888.00 2007-03-24 07:32:00.406 083 18109.85 114.48 52520.62 88888.00 2007-03-24 07:32:00.906 083 18109.55 114.44 52520.65 88888.00 2007-03-24 07:32:01.406 083 18109.58 114.43 52520.58 88888.00 2007-03-24 07:32:01.906 083 18109.63 114.37 52520.72 88888.00 2007-03-24 07:32:02.406 083 18109.71 114.31 52520.82 88888.00 2007-03-24 07:32:02.906 083 18109.84 114.18 52520.88 88888.00 2007-03-24 07:32:03.406 083 18109.83 114.18 52520.94 88888.00 2007-03-24 07:32:03.906 083 18109.85 114.21 52520.93 88888.00 2007-03-24 07:32:04.406 083 18109.93 114.22 52520.92 88888.00 2007-03-24 07:32:04.906 083 18110.06 114.16 52520.84 88888.00 2007-03-24 07:32:05.406 083 18110.11 114.00 52520.85 88888.00 2007-03-24 07:32:05.906 083 18110.11 113.94 52520.87 88888.00 2007-03-24 07:32:06.406 083 18110.11 113.83 52520.94 88888.00 2007-03-24 07:32:06.906 083 18110.11 113.80 52520.93 88888.00 2007-03-24 07:32:07.406 083 18110.11 113.72 52520.89 88888.00 2007-03-24 07:32:07.906 083 18110.12 113.62 52520.95 88888.00 2007-03-24 07:32:08.406 083 18110.11 113.56 52520.92 88888.00 2007-03-24 07:32:08.906 083 18110.11 113.54 52520.67 88888.00 2007-03-24 07:32:09.406 083 18110.11 113.47 52520.73 88888.00 2007-03-24 07:32:09.906 083 18110.11 113.52 52520.86 88888.00 2007-03-24 07:32:10.406 083 18110.11 113.51 52520.89 88888.00 2007-03-24 07:32:10.906 083 18110.11 113.38 52520.88 88888.00 2007-03-24 07:32:11.406 083 18110.11 113.30 52520.83 88888.00 2007-03-24 07:32:11.906 083 18110.12 113.23 52520.84 88888.00 2007-03-24 07:32:12.406 083 18110.11 113.19 52520.87 88888.00 2007-03-24 07:32:12.906 083 18110.11 113.15 52520.74 88888.00 2007-03-24 07:32:13.406 083 18110.11 113.12 52520.80 88888.00 2007-03-24 07:32:13.906 083 18110.11 113.05 52520.80 88888.00 2007-03-24 07:32:14.406 083 18110.11 112.92 52520.93 88888.00 2007-03-24 07:32:14.906 083 18110.11 113.02 52521.00 88888.00 2007-03-24 07:32:15.406 083 18110.11 112.88 52520.97 88888.00 2007-03-24 07:32:15.906 083 18110.11 112.82 52520.89 88888.00 2007-03-24 07:32:16.406 083 18110.11 112.79 52520.89 88888.00 2007-03-24 07:32:16.906 083 18110.12 112.74 52520.95 88888.00 2007-03-24 07:32:17.406 083 18110.11 112.72 52521.00 88888.00 2007-03-24 07:32:17.906 083 18110.11 112.59 52520.92 88888.00 2007-03-24 07:32:18.406 083 18110.12 112.54 52520.96 88888.00 2007-03-24 07:32:18.906 083 18110.11 112.49 52521.05 88888.00 2007-03-24 07:32:19.406 083 18110.12 112.41 52521.02 88888.00 2007-03-24 07:32:19.906 083 18110.11 112.38 52521.10 88888.00 2007-03-24 07:32:20.406 083 18110.11 112.33 52520.92 88888.00 2007-03-24 07:32:20.906 083 18110.11 112.34 52520.84 88888.00 2007-03-24 07:32:21.406 083 18110.12 112.33 52520.91 88888.00 2007-03-24 07:32:21.906 083 18110.11 112.22 52521.10 88888.00 2007-03-24 07:32:22.406 083 18110.12 112.11 52521.19 88888.00 2007-03-24 07:32:22.906 083 18110.11 112.02 52521.17 88888.00 2007-03-24 07:32:23.406 083 18110.11 112.01 52521.20 88888.00 2007-03-24 07:32:23.906 083 18110.11 111.91 52521.18 88888.00 2007-03-24 07:32:24.406 083 18110.11 111.87 52520.94 88888.00 2007-03-24 07:32:24.906 083 18110.11 111.85 52520.88 88888.00 2007-03-24 07:32:25.406 083 18110.12 111.80 52520.92 88888.00 2007-03-24 07:32:25.906 083 18110.12 111.66 52520.97 88888.00 2007-03-24 07:32:26.406 083 18110.11 111.58 52521.03 88888.00 2007-03-24 07:32:26.906 083 18110.11 111.58 52521.09 88888.00 2007-03-24 07:32:27.406 083 18110.11 111.55 52520.95 88888.00 2007-03-24 07:32:27.906 083 18110.11 111.47 52520.76 88888.00 2007-03-24 07:32:28.406 083 18110.11 111.35 52520.76 88888.00 2007-03-24 07:32:28.906 083 18110.12 111.32 52520.72 88888.00 2007-03-24 07:32:29.406 083 18110.11 111.37 52520.69 88888.00 2007-03-24 07:32:29.906 083 18110.11 111.32 52520.75 88888.00 2007-03-24 07:32:30.406 083 18110.11 111.26 52520.83 88888.00 2007-03-24 07:32:30.906 083 18110.11 111.19 52520.88 88888.00 2007-03-24 07:32:31.406 083 18110.11 111.14 52520.83 88888.00 2007-03-24 07:32:31.906 083 18110.11 111.12 52520.86 88888.00 2007-03-24 07:32:32.406 083 18110.11 111.04 52520.80 88888.00 2007-03-24 07:32:32.906 083 18110.11 111.00 52520.85 88888.00 2007-03-24 07:32:33.406 083 18110.11 110.99 52520.74 88888.00 2007-03-24 07:32:33.906 083 18110.12 110.95 52520.71 88888.00 2007-03-24 07:32:34.406 083 18110.11 110.90 52520.68 88888.00 2007-03-24 07:32:34.906 083 18110.11 110.85 52520.60 88888.00 2007-03-24 07:32:35.406 083 18110.11 110.84 52520.63 88888.00 2007-03-24 07:32:35.906 083 18110.11 110.79 52520.74 88888.00 2007-03-24 07:32:36.406 083 18110.11 110.87 52520.81 88888.00 2007-03-24 07:32:36.906 083 18110.11 110.95 52520.81 88888.00 2007-03-24 07:32:37.406 083 18110.11 110.80 52520.73 88888.00 2007-03-24 07:32:37.906 083 18110.11 110.71 52520.71 88888.00 2007-03-24 07:32:38.406 083 18110.11 110.71 52520.74 88888.00 2007-03-24 07:32:38.906 083 18110.11 110.70 52520.72 88888.00 2007-03-24 07:32:39.406 083 18110.11 110.54 52520.70 88888.00 2007-03-24 07:32:39.906 083 18110.11 110.55 52520.80 88888.00 2007-03-24 07:32:40.406 083 18110.27 110.71 52520.94 88888.00 2007-03-24 07:32:40.906 083 18110.53 110.77 52520.98 88888.00 2007-03-24 07:32:41.406 083 18110.81 110.75 52521.04 88888.00 2007-03-24 07:32:41.906 083 18110.91 110.67 52521.05 88888.00 2007-03-24 07:32:42.406 083 18110.93 110.70 52521.02 88888.00 2007-03-24 07:32:42.906 083 18111.19 110.70 52521.02 88888.00 2007-03-24 07:32:43.406 083 18111.17 110.66 52521.06 88888.00 2007-03-24 07:32:43.906 083 18111.02 110.62 52521.08 88888.00 2007-03-24 07:32:44.406 083 18111.04 110.55 52520.99 88888.00 2007-03-24 07:32:44.906 083 18111.10 110.50 52521.00 88888.00 2007-03-24 07:32:45.406 083 18111.14 110.38 52521.09 88888.00 2007-03-24 07:32:45.906 083 18111.18 110.31 52521.15 88888.00 2007-03-24 07:32:46.406 083 18111.23 110.32 52521.06 88888.00 2007-03-24 07:32:46.906 083 18111.21 110.40 52521.08 88888.00 2007-03-24 07:32:47.406 083 18111.27 110.41 52521.06 88888.00 2007-03-24 07:32:47.906 083 18111.15 110.35 52521.05 88888.00 2007-03-24 07:32:48.406 083 18111.19 110.42 52521.06 88888.00 2007-03-24 07:32:48.906 083 18111.34 110.45 52521.15 88888.00 2007-03-24 07:32:49.406 083 18111.46 110.36 52521.14 88888.00 2007-03-24 07:32:49.906 083 18111.46 110.31 52521.14 88888.00 2007-03-24 07:32:50.406 083 18111.47 110.29 52521.08 88888.00 2007-03-24 07:32:50.906 083 18111.40 110.21 52520.89 88888.00 2007-03-24 07:32:51.406 083 18111.34 110.14 52521.08 88888.00 2007-03-24 07:32:51.906 083 18111.31 110.15 52521.07 88888.00 2007-03-24 07:32:52.406 083 18111.24 110.11 52520.91 88888.00 2007-03-24 07:32:52.906 083 18111.28 109.96 52520.97 88888.00 2007-03-24 07:32:53.406 083 18111.24 109.87 52520.94 88888.00 2007-03-24 07:32:53.906 083 18111.27 109.73 52520.86 88888.00 2007-03-24 07:32:54.406 083 18111.29 109.64 52520.86 88888.00 2007-03-24 07:32:54.906 083 18111.41 109.57 52520.81 88888.00 2007-03-24 07:32:55.406 083 18111.48 109.50 52520.72 88888.00 2007-03-24 07:32:55.906 083 18111.54 109.53 52520.83 88888.00 2007-03-24 07:32:56.406 083 18111.58 109.51 52520.83 88888.00 2007-03-24 07:32:56.906 083 18111.58 109.45 52520.75 88888.00 2007-03-24 07:32:57.406 083 18111.49 109.41 52520.79 88888.00 2007-03-24 07:32:57.906 083 18111.49 109.30 52520.91 88888.00 2007-03-24 07:32:58.406 083 18111.52 109.30 52520.95 88888.00 2007-03-24 07:32:58.906 083 18111.56 109.29 52520.92 88888.00 2007-03-24 07:32:59.406 083 18111.71 109.37 52520.79 88888.00 2007-03-24 07:32:59.906 083 18111.70 109.46 52520.91 88888.00 2007-03-24 07:33:00.406 083 18111.71 109.49 52520.99 88888.00 2007-03-24 07:33:00.906 083 18111.59 109.36 52521.06 88888.00 2007-03-24 07:33:01.406 083 18111.52 109.33 52521.07 88888.00 2007-03-24 07:33:01.906 083 18111.54 109.30 52521.09 88888.00 2007-03-24 07:33:02.406 083 18111.62 109.28 52521.11 88888.00 2007-03-24 07:33:02.906 083 18111.52 109.23 52521.14 88888.00 2007-03-24 07:33:03.406 083 18111.54 109.25 52521.12 88888.00 2007-03-24 07:33:03.906 083 18111.68 109.21 52521.11 88888.00 2007-03-24 07:33:04.406 083 18111.78 109.24 52521.10 88888.00 2007-03-24 07:33:04.906 083 18111.74 109.24 52521.10 88888.00 2007-03-24 07:33:05.406 083 18111.82 109.20 52521.23 88888.00 2007-03-24 07:33:05.906 083 18111.87 109.19 52521.23 88888.00 2007-03-24 07:33:06.406 083 18111.82 109.13 52521.18 88888.00 2007-03-24 07:33:06.906 083 18111.82 109.08 52521.35 88888.00 2007-03-24 07:33:07.406 083 18111.84 109.04 52521.43 88888.00 2007-03-24 07:33:07.906 083 18111.90 109.01 52521.41 88888.00 2007-03-24 07:33:08.406 083 18111.99 109.11 52521.33 88888.00 2007-03-24 07:33:08.906 083 18112.08 109.06 52521.37 88888.00 2007-03-24 07:33:09.406 083 18112.00 109.05 52521.30 88888.00 2007-03-24 07:33:09.906 083 18111.97 109.08 52521.27 88888.00 2007-03-24 07:33:10.406 083 18112.00 109.05 52521.26 88888.00 2007-03-24 07:33:10.906 083 18112.05 109.05 52521.32 88888.00 2007-03-24 07:33:11.406 083 18112.02 108.98 52521.39 88888.00 2007-03-24 07:33:11.906 083 18112.21 108.99 52521.43 88888.00 2007-03-24 07:33:12.406 083 18112.21 109.02 52521.51 88888.00 2007-03-24 07:33:12.906 083 18112.37 109.09 52521.44 88888.00 2007-03-24 07:33:13.406 083 18112.43 109.07 52521.43 88888.00 2007-03-24 07:33:13.906 083 18112.58 109.02 52521.40 88888.00 2007-03-24 07:33:14.406 083 18112.67 109.11 52521.44 88888.00 2007-03-24 07:33:14.906 083 18112.70 109.13 52521.41 88888.00 2007-03-24 07:33:15.406 083 18112.81 109.21 52521.53 88888.00 2007-03-24 07:33:15.906 083 18112.89 109.31 52521.57 88888.00 2007-03-24 07:33:16.406 083 18113.06 109.33 52521.58 88888.00 2007-03-24 07:33:16.906 083 18113.21 109.34 52521.62 88888.00 2007-03-24 07:33:17.406 083 18113.24 109.30 52521.73 88888.00 2007-03-24 07:33:17.906 083 18113.22 109.36 52521.76 88888.00 2007-03-24 07:33:18.406 083 18113.16 109.38 52521.83 88888.00 2007-03-24 07:33:18.906 083 18113.23 109.40 52521.85 88888.00 2007-03-24 07:33:19.406 083 18113.27 109.37 52521.81 88888.00 2007-03-24 07:33:19.906 083 18113.24 109.32 52521.88 88888.00 2007-03-24 07:33:20.406 083 18113.22 109.25 52521.88 88888.00 2007-03-24 07:33:20.906 083 18113.25 109.23 52521.79 88888.00 2007-03-24 07:33:21.406 083 18113.04 109.15 52521.81 88888.00 2007-03-24 07:33:21.906 083 18113.05 109.21 52521.89 88888.00 2007-03-24 07:33:22.406 083 18113.10 109.23 52521.91 88888.00 2007-03-24 07:33:22.906 083 18113.17 109.20 52521.92 88888.00 2007-03-24 07:33:23.406 083 18113.14 109.23 52521.87 88888.00 2007-03-24 07:33:23.906 083 18113.08 109.20 52521.84 88888.00 2007-03-24 07:33:24.406 083 18112.99 109.25 52521.91 88888.00 2007-03-24 07:33:24.906 083 18113.09 109.20 52521.83 88888.00 2007-03-24 07:33:25.406 083 18113.22 109.13 52521.85 88888.00 2007-03-24 07:33:25.906 083 18113.26 109.05 52521.97 88888.00 2007-03-24 07:33:26.406 083 18113.19 109.03 52521.99 88888.00 2007-03-24 07:33:26.906 083 18113.26 109.01 52522.01 88888.00 2007-03-24 07:33:27.406 083 18113.38 108.94 52522.01 88888.00 2007-03-24 07:33:27.906 083 18113.45 108.90 52522.09 88888.00 2007-03-24 07:33:28.406 083 18113.39 108.96 52522.05 88888.00 2007-03-24 07:33:28.906 083 18113.52 108.96 52522.04 88888.00 2007-03-24 07:33:29.406 083 18113.59 109.05 52522.16 88888.00 2007-03-24 07:33:29.906 083 18113.49 109.08 52522.14 88888.00 2007-03-24 07:33:30.406 083 18113.52 109.02 52522.07 88888.00 2007-03-24 07:33:30.906 083 18113.38 108.96 52522.08 88888.00 2007-03-24 07:33:31.406 083 18113.24 108.89 52522.19 88888.00 2007-03-24 07:33:31.906 083 18113.25 108.82 52522.08 88888.00 2007-03-24 07:33:32.406 083 18113.22 108.78 52522.20 88888.00 2007-03-24 07:33:32.906 083 18113.17 108.66 52522.32 88888.00 2007-03-24 07:33:33.406 083 18113.25 108.64 52522.20 88888.00 2007-03-24 07:33:33.906 083 18113.21 108.72 52522.22 88888.00 2007-03-24 07:33:34.406 083 18113.20 108.61 52522.24 88888.00 2007-03-24 07:33:34.906 083 18113.13 108.62 52522.34 88888.00 2007-03-24 07:33:35.406 083 18113.15 108.59 52522.43 88888.00 2007-03-24 07:33:35.906 083 18113.03 108.48 52522.28 88888.00 2007-03-24 07:33:36.406 083 18112.89 108.44 52522.28 88888.00 2007-03-24 07:33:36.906 083 18112.88 108.39 52522.27 88888.00 2007-03-24 07:33:37.406 083 18112.93 108.35 52522.34 88888.00 2007-03-24 07:33:37.906 083 18113.05 108.30 52522.38 88888.00 2007-03-24 07:33:38.406 083 18113.27 108.30 52522.54 88888.00 2007-03-24 07:33:38.906 083 18113.28 108.31 52522.47 88888.00 2007-03-24 07:33:39.406 083 18113.33 108.24 52522.44 88888.00 2007-03-24 07:33:39.906 083 18113.49 108.18 52522.50 88888.00 2007-03-24 07:33:40.406 083 18113.43 108.26 52522.51 88888.00 2007-03-24 07:33:40.906 083 18113.36 108.33 52522.45 88888.00 2007-03-24 07:33:41.406 083 18113.39 108.33 52522.45 88888.00 2007-03-24 07:33:41.906 083 18113.24 108.30 52522.38 88888.00 2007-03-24 07:33:42.406 083 18113.10 108.30 52522.48 88888.00 2007-03-24 07:33:42.906 083 18113.05 108.24 52522.54 88888.00 2007-03-24 07:33:43.406 083 18112.95 108.16 52522.46 88888.00 2007-03-24 07:33:43.906 083 18112.90 108.06 52522.44 88888.00 2007-03-24 07:33:44.406 083 18112.80 107.96 52522.28 88888.00 2007-03-24 07:33:44.906 083 18112.77 107.90 52522.24 88888.00 2007-03-24 07:33:45.406 083 18112.75 107.88 52522.25 88888.00 2007-03-24 07:33:45.906 083 18112.84 107.82 52522.31 88888.00 2007-03-24 07:33:46.406 083 18112.91 107.71 52522.42 88888.00 2007-03-24 07:33:46.906 083 18112.89 107.66 52522.47 88888.00 2007-03-24 07:33:47.406 083 18112.95 107.67 52522.38 88888.00 2007-03-24 07:33:47.906 083 18112.99 107.66 52522.36 88888.00 2007-03-24 07:33:48.406 083 18112.93 107.61 52522.42 88888.00 2007-03-24 07:33:48.906 083 18112.93 107.56 52522.37 88888.00 2007-03-24 07:33:49.406 083 18112.95 107.46 52522.47 88888.00 2007-03-24 07:33:49.906 083 18112.89 107.45 52522.53 88888.00 2007-03-24 07:33:50.406 083 18112.90 107.39 52522.36 88888.00 2007-03-24 07:33:50.906 083 18112.92 107.38 52522.41 88888.00 2007-03-24 07:33:51.406 083 18112.90 107.35 52522.54 88888.00 2007-03-24 07:33:51.906 083 18112.86 107.29 52522.51 88888.00 2007-03-24 07:33:52.406 083 18112.83 107.29 52522.45 88888.00 2007-03-24 07:33:52.906 083 18112.80 107.19 52522.49 88888.00 2007-03-24 07:33:53.406 083 18112.83 107.10 52522.46 88888.00 2007-03-24 07:33:53.906 083 18112.88 107.00 52522.44 88888.00 2007-03-24 07:33:54.406 083 18112.90 106.91 52522.48 88888.00 2007-03-24 07:33:54.906 083 18112.86 106.91 52522.46 88888.00 2007-03-24 07:33:55.406 083 18112.81 106.90 52522.42 88888.00 2007-03-24 07:33:55.906 083 18112.76 106.86 52522.28 88888.00 2007-03-24 07:33:56.406 083 18112.83 106.81 52522.26 88888.00 2007-03-24 07:33:56.906 083 18112.78 106.79 52522.34 88888.00 2007-03-24 07:33:57.406 083 18112.67 106.80 52522.36 88888.00 2007-03-24 07:33:57.906 083 18112.44 106.86 52522.38 88888.00 2007-03-24 07:33:58.406 083 18112.55 106.79 52522.43 88888.00 2007-03-24 07:33:58.906 083 18112.59 106.74 52522.41 88888.00 2007-03-24 07:33:59.406 083 18112.50 106.74 52522.41 88888.00 2007-03-24 07:33:59.906 083 18112.46 106.73 52522.44 88888.00 2007-03-24 07:34:00.406 083 18112.46 106.63 52522.37 88888.00 2007-03-24 07:34:00.906 083 18112.51 106.59 52522.32 88888.00 2007-03-24 07:34:01.406 083 18112.50 106.62 52522.39 88888.00 2007-03-24 07:34:01.906 083 18112.54 106.55 52522.38 88888.00 2007-03-24 07:34:02.406 083 18112.56 106.57 52522.33 88888.00 2007-03-24 07:34:02.906 083 18112.60 106.48 52522.34 88888.00 2007-03-24 07:34:03.406 083 18112.70 106.43 52522.34 88888.00 2007-03-24 07:34:03.906 083 18112.72 106.44 52522.42 88888.00 2007-03-24 07:34:04.406 083 18112.67 106.41 52522.51 88888.00 2007-03-24 07:34:04.906 083 18112.62 106.42 52522.54 88888.00 2007-03-24 07:34:05.406 083 18112.54 106.41 52522.55 88888.00 2007-03-24 07:34:05.906 083 18112.39 106.35 52522.62 88888.00 2007-03-24 07:34:06.406 083 18112.36 106.30 52522.53 88888.00 2007-03-24 07:34:06.906 083 18112.44 106.19 52522.58 88888.00 2007-03-24 07:34:07.406 083 18112.43 106.25 52522.59 88888.00 2007-03-24 07:34:07.906 083 18112.33 106.28 52522.58 88888.00 2007-03-24 07:34:08.406 083 18112.28 106.36 52522.61 88888.00 2007-03-24 07:34:08.906 083 18112.37 106.42 52522.60 88888.00 2007-03-24 07:34:09.406 083 18112.38 106.55 52522.73 88888.00 2007-03-24 07:34:09.906 083 18112.43 106.54 52522.84 88888.00 2007-03-24 07:34:10.406 083 18112.50 106.47 52522.85 88888.00 2007-03-24 07:34:10.906 083 18112.60 106.44 52522.74 88888.00 2007-03-24 07:34:11.406 083 18112.56 106.38 52522.70 88888.00 2007-03-24 07:34:11.906 083 18112.69 106.41 52522.68 88888.00 2007-03-24 07:34:12.406 083 18112.55 106.53 52522.79 88888.00 2007-03-24 07:34:12.906 083 18112.59 106.54 52522.92 88888.00 2007-03-24 07:34:13.406 083 18112.62 106.52 52522.96 88888.00 2007-03-24 07:34:13.906 083 18112.73 106.51 52522.90 88888.00 2007-03-24 07:34:14.406 083 18112.92 106.56 52522.82 88888.00 2007-03-24 07:34:14.906 083 18112.77 106.58 52522.85 88888.00 2007-03-24 07:34:15.406 083 18112.58 106.61 52522.92 88888.00 2007-03-24 07:34:15.906 083 18112.59 106.67 52523.03 88888.00 2007-03-24 07:34:16.406 083 18112.58 106.69 52522.99 88888.00 2007-03-24 07:34:16.906 083 18112.51 106.65 52522.97 88888.00 2007-03-24 07:34:17.406 083 18112.48 106.56 52522.93 88888.00 2007-03-24 07:34:17.906 083 18112.51 106.53 52522.97 88888.00 2007-03-24 07:34:18.406 083 18112.45 106.46 52523.14 88888.00 2007-03-24 07:34:18.906 083 18112.52 106.41 52523.08 88888.00 2007-03-24 07:34:19.406 083 18112.58 106.36 52522.94 88888.00 2007-03-24 07:34:19.906 083 18112.63 106.40 52522.88 88888.00 2007-03-24 07:34:20.406 083 18112.68 106.41 52523.00 88888.00 2007-03-24 07:34:20.906 083 18112.69 106.42 52523.11 88888.00 2007-03-24 07:34:21.406 083 18112.71 106.43 52523.18 88888.00 2007-03-24 07:34:21.906 083 18112.63 106.48 52523.20 88888.00 2007-03-24 07:34:22.406 083 18112.71 106.50 52523.26 88888.00 2007-03-24 07:34:22.906 083 18112.83 106.46 52523.28 88888.00 2007-03-24 07:34:23.406 083 18112.79 106.39 52523.35 88888.00 2007-03-24 07:34:23.906 083 18112.72 106.34 52523.39 88888.00 2007-03-24 07:34:24.406 083 18112.89 106.31 52523.32 88888.00 2007-03-24 07:34:24.906 083 18112.98 106.34 52523.28 88888.00 2007-03-24 07:34:25.406 083 18113.05 106.35 52523.32 88888.00 2007-03-24 07:34:25.906 083 18113.04 106.33 52523.32 88888.00 2007-03-24 07:34:26.406 083 18113.08 106.33 52523.41 88888.00 2007-03-24 07:34:26.906 083 18113.09 106.32 52523.52 88888.00 2007-03-24 07:34:27.406 083 18113.08 106.31 52523.57 88888.00 2007-03-24 07:34:27.906 083 18113.15 106.33 52523.60 88888.00 2007-03-24 07:34:28.406 083 18113.16 106.31 52523.58 88888.00 2007-03-24 07:34:28.906 083 18113.32 106.25 52523.60 88888.00 2007-03-24 07:34:29.406 083 18113.39 106.13 52523.58 88888.00 2007-03-24 07:34:29.906 083 18113.38 106.09 52523.61 88888.00 2007-03-24 07:34:30.406 083 18113.43 106.09 52523.63 88888.00 2007-03-24 07:34:30.906 083 18113.47 106.11 52523.66 88888.00 2007-03-24 07:34:31.406 083 18113.49 106.15 52523.71 88888.00 2007-03-24 07:34:31.906 083 18113.64 106.14 52523.87 88888.00 2007-03-24 07:34:32.406 083 18113.60 106.15 52523.85 88888.00 2007-03-24 07:34:32.906 083 18113.59 106.18 52523.82 88888.00 2007-03-24 07:34:33.406 083 18113.54 106.20 52523.88 88888.00 2007-03-24 07:34:33.906 083 18113.39 106.23 52523.90 88888.00 2007-03-24 07:34:34.406 083 18113.17 106.24 52523.99 88888.00 2007-03-24 07:34:34.906 083 18113.11 106.15 52523.95 88888.00 2007-03-24 07:34:35.406 083 18113.16 106.03 52524.00 88888.00 2007-03-24 07:34:35.906 083 18113.08 105.96 52524.00 88888.00 2007-03-24 07:34:36.406 083 18113.06 105.97 52523.95 88888.00 2007-03-24 07:34:36.906 083 18113.00 106.03 52523.98 88888.00 2007-03-24 07:34:37.406 083 18112.84 106.10 52524.02 88888.00 2007-03-24 07:34:37.906 083 18112.70 106.05 52524.02 88888.00 2007-03-24 07:34:38.406 083 18112.86 106.05 52524.07 88888.00 2007-03-24 07:34:38.906 083 18112.86 106.06 52524.07 88888.00 2007-03-24 07:34:39.406 083 18113.04 106.10 52524.27 88888.00 2007-03-24 07:34:39.906 083 18113.01 106.12 52524.27 88888.00 2007-03-24 07:34:40.406 083 18112.98 106.11 52524.25 88888.00 2007-03-24 07:34:40.906 083 18112.97 106.10 52524.31 88888.00 2007-03-24 07:34:41.406 083 18112.94 106.09 52524.36 88888.00 2007-03-24 07:34:41.906 083 18112.82 106.00 52524.35 88888.00 2007-03-24 07:34:42.406 083 18112.77 105.98 52524.32 88888.00 2007-03-24 07:34:42.906 083 18112.69 105.95 52524.39 88888.00 2007-03-24 07:34:43.406 083 18112.61 105.95 52524.37 88888.00 2007-03-24 07:34:43.906 083 18112.43 105.91 52524.47 88888.00 2007-03-24 07:34:44.406 083 18112.58 105.94 52524.56 88888.00 2007-03-24 07:34:44.906 083 18112.55 105.97 52524.54 88888.00 2007-03-24 07:34:45.406 083 18112.47 106.06 52524.60 88888.00 2007-03-24 07:34:45.906 083 18112.46 106.19 52524.68 88888.00 2007-03-24 07:34:46.406 083 18112.54 106.13 52524.86 88888.00 2007-03-24 07:34:46.906 083 18112.55 106.05 52524.83 88888.00 2007-03-24 07:34:47.406 083 18112.45 106.09 52524.74 88888.00 2007-03-24 07:34:47.906 083 18112.25 106.12 52524.67 88888.00 2007-03-24 07:34:48.406 083 18112.18 106.01 52524.71 88888.00 2007-03-24 07:34:48.906 083 18112.29 105.89 52524.73 88888.00 2007-03-24 07:34:49.406 083 18112.36 105.83 52524.67 88888.00 2007-03-24 07:34:49.906 083 18112.57 105.84 52524.65 88888.00 2007-03-24 07:34:50.406 083 18112.62 105.88 52524.51 88888.00 2007-03-24 07:34:50.906 083 18112.58 105.89 52524.46 88888.00 2007-03-24 07:34:51.406 083 18112.57 105.89 52524.45 88888.00 2007-03-24 07:34:51.906 083 18112.62 105.87 52524.56 88888.00 2007-03-24 07:34:52.406 083 18112.58 105.82 52524.63 88888.00 2007-03-24 07:34:52.906 083 18112.48 105.81 52524.67 88888.00 2007-03-24 07:34:53.406 083 18112.29 105.84 52524.74 88888.00 2007-03-24 07:34:53.906 083 18112.06 105.85 52524.88 88888.00 2007-03-24 07:34:54.406 083 18111.87 105.90 52524.92 88888.00 2007-03-24 07:34:54.906 083 18111.72 105.83 52524.97 88888.00 2007-03-24 07:34:55.406 083 18111.59 105.83 52524.97 88888.00 2007-03-24 07:34:55.906 083 18111.31 105.72 52524.99 88888.00 2007-03-24 07:34:56.406 083 18111.03 105.74 52525.05 88888.00 2007-03-24 07:34:56.906 083 18110.84 105.73 52525.06 88888.00 2007-03-24 07:34:57.406 083 18111.04 105.71 52524.94 88888.00 2007-03-24 07:34:57.906 083 18111.19 105.65 52524.85 88888.00 2007-03-24 07:34:58.406 083 18110.86 105.58 52524.88 88888.00 2007-03-24 07:34:58.906 083 18110.85 105.66 52524.91 88888.00 2007-03-24 07:34:59.406 083 18110.97 105.67 52524.99 88888.00 2007-03-24 07:34:59.906 083 18111.03 105.58 52524.99 88888.00 2007-03-24 07:35:00.406 083 18111.06 105.59 52524.95 88888.00 2007-03-24 07:35:00.906 083 18111.10 105.56 52524.94 88888.00 2007-03-24 07:35:01.406 083 18111.13 105.56 52524.93 88888.00 2007-03-24 07:35:01.906 083 18111.08 105.55 52524.86 88888.00 2007-03-24 07:35:02.406 083 18111.23 105.47 52525.01 88888.00 2007-03-24 07:35:02.906 083 18111.35 105.41 52525.09 88888.00 2007-03-24 07:35:03.406 083 18111.39 105.31 52525.00 88888.00 2007-03-24 07:35:03.906 083 18111.57 105.31 52524.93 88888.00 2007-03-24 07:35:04.406 083 18111.72 105.32 52524.82 88888.00 2007-03-24 07:35:04.906 083 18111.75 105.36 52524.91 88888.00 2007-03-24 07:35:05.406 083 18111.72 105.33 52524.94 88888.00 2007-03-24 07:35:05.906 083 18112.01 105.35 52524.91 88888.00 2007-03-24 07:35:06.406 083 18112.22 105.40 52525.04 88888.00 2007-03-24 07:35:06.906 083 18112.07 105.42 52525.20 88888.00 2007-03-24 07:35:07.406 083 18111.93 105.41 52525.26 88888.00 2007-03-24 07:35:07.906 083 18111.97 105.45 52525.26 88888.00 2007-03-24 07:35:08.406 083 18112.02 105.43 52525.39 88888.00 2007-03-24 07:35:08.906 083 18112.23 105.40 52525.45 88888.00 2007-03-24 07:35:09.406 083 18112.15 105.44 52525.25 88888.00 2007-03-24 07:35:09.906 083 18112.40 105.42 52525.20 88888.00 2007-03-24 07:35:10.406 083 18112.60 105.35 52525.28 88888.00 2007-03-24 07:35:10.906 083 18112.60 105.37 52525.36 88888.00 2007-03-24 07:35:11.406 083 18112.26 105.41 52525.36 88888.00 2007-03-24 07:35:11.906 083 18112.26 105.47 52525.41 88888.00 2007-03-24 07:35:12.406 083 18112.11 105.49 52525.49 88888.00 2007-03-24 07:35:12.906 083 18111.93 105.49 52525.60 88888.00 2007-03-24 07:35:13.406 083 18111.83 105.55 52525.70 88888.00 2007-03-24 07:35:13.906 083 18111.86 105.46 52525.83 88888.00 2007-03-24 07:35:14.406 083 18111.93 105.33 52525.92 88888.00 2007-03-24 07:35:14.906 083 18111.99 105.25 52525.95 88888.00 2007-03-24 07:35:15.406 083 18112.06 105.22 52525.91 88888.00 2007-03-24 07:35:15.906 083 18111.99 105.17 52525.96 88888.00 2007-03-24 07:35:16.406 083 18111.97 105.06 52525.91 88888.00 2007-03-24 07:35:16.906 083 18112.11 105.04 52526.01 88888.00 2007-03-24 07:35:17.406 083 18112.10 105.04 52526.05 88888.00 2007-03-24 07:35:17.906 083 18112.01 105.02 52526.06 88888.00 2007-03-24 07:35:18.406 083 18111.95 104.90 52526.11 88888.00 2007-03-24 07:35:18.906 083 18111.92 104.78 52526.13 88888.00 2007-03-24 07:35:19.406 083 18111.93 104.78 52526.24 88888.00 2007-03-24 07:35:19.906 083 18111.95 104.78 52526.20 88888.00 2007-03-24 07:35:20.406 083 18111.87 104.83 52526.18 88888.00 2007-03-24 07:35:20.906 083 18111.64 104.88 52526.26 88888.00 2007-03-24 07:35:21.406 083 18111.47 104.79 52526.22 88888.00 2007-03-24 07:35:21.906 083 18111.39 104.71 52526.14 88888.00 2007-03-24 07:35:22.406 083 18111.09 104.69 52526.15 88888.00 2007-03-24 07:35:22.906 083 18110.99 104.68 52526.05 88888.00 2007-03-24 07:35:23.406 083 18110.95 104.67 52526.06 88888.00 2007-03-24 07:35:23.906 083 18110.86 104.68 52526.10 88888.00 2007-03-24 07:35:24.406 083 18110.87 104.65 52526.16 88888.00 2007-03-24 07:35:24.906 083 18110.39 104.61 52526.07 88888.00 2007-03-24 07:35:25.406 083 18110.20 104.61 52526.02 88888.00 2007-03-24 07:35:25.906 083 18110.39 104.59 52526.09 88888.00 2007-03-24 07:35:26.406 083 18110.23 104.59 52526.15 88888.00 2007-03-24 07:35:26.906 083 18110.04 104.53 52526.09 88888.00 2007-03-24 07:35:27.406 083 18109.85 104.50 52526.06 88888.00 2007-03-24 07:35:27.906 083 18109.87 104.40 52526.13 88888.00 2007-03-24 07:35:28.406 083 18109.94 104.24 52526.11 88888.00 2007-03-24 07:35:28.906 083 18109.88 104.16 52526.04 88888.00 2007-03-24 07:35:29.406 083 18109.99 104.12 52526.04 88888.00 2007-03-24 07:35:29.906 083 18110.09 104.11 52526.02 88888.00 2007-03-24 07:35:30.406 083 18110.11 104.21 52525.96 88888.00 2007-03-24 07:35:30.906 083 18110.11 104.28 52526.03 88888.00 2007-03-24 07:35:31.406 083 18110.11 104.34 52526.09 88888.00 2007-03-24 07:35:31.906 083 18110.07 104.32 52526.10 88888.00 2007-03-24 07:35:32.406 083 18109.62 104.29 52525.99 88888.00 2007-03-24 07:35:32.906 083 18109.40 104.28 52526.01 88888.00 2007-03-24 07:35:33.406 083 18109.23 104.23 52526.04 88888.00 2007-03-24 07:35:33.906 083 18109.24 104.19 52525.98 88888.00 2007-03-24 07:35:34.406 083 18109.42 104.14 52525.90 88888.00 2007-03-24 07:35:34.906 083 18109.46 104.13 52525.86 88888.00 2007-03-24 07:35:35.403 083 18109.41 104.10 52525.83 88888.00 2007-03-24 07:35:35.903 083 18109.42 104.07 52525.90 88888.00 2007-03-24 07:35:36.403 083 18109.48 104.16 52525.79 88888.00 2007-03-24 07:35:36.903 083 18109.46 104.21 52525.69 88888.00 2007-03-24 07:35:37.403 083 18109.39 104.16 52525.72 88888.00 2007-03-24 07:35:37.903 083 18109.28 104.22 52525.80 88888.00 2007-03-24 07:35:38.403 083 18109.25 104.24 52525.82 88888.00 2007-03-24 07:35:38.903 083 18109.07 104.28 52525.81 88888.00 2007-03-24 07:35:39.403 083 18109.01 104.30 52525.71 88888.00 2007-03-24 07:35:39.903 083 18108.96 104.42 52525.74 88888.00 2007-03-24 07:35:40.403 083 18108.86 104.50 52525.69 88888.00 2007-03-24 07:35:40.903 083 18108.78 104.50 52525.57 88888.00 2007-03-24 07:35:41.403 083 18108.70 104.47 52525.43 88888.00 2007-03-24 07:35:41.903 083 18108.61 104.44 52525.51 88888.00 2007-03-24 07:35:42.403 083 18108.64 104.38 52525.53 88888.00 2007-03-24 07:35:42.903 083 18108.75 104.37 52525.53 88888.00 2007-03-24 07:35:43.403 083 18108.68 104.34 52525.37 88888.00 2007-03-24 07:35:43.903 083 18108.61 104.30 52525.38 88888.00 2007-03-24 07:35:44.403 083 18108.63 104.29 52525.48 88888.00 2007-03-24 07:35:44.903 083 18108.55 104.28 52525.57 88888.00 2007-03-24 07:35:45.403 083 18108.58 104.26 52525.66 88888.00 2007-03-24 07:35:45.903 083 18108.65 104.31 52525.59 88888.00 2007-03-24 07:35:46.403 083 18108.78 104.35 52525.59 88888.00 2007-03-24 07:35:46.903 083 18108.72 104.42 52525.64 88888.00 2007-03-24 07:35:47.403 083 18108.85 104.38 52525.64 88888.00 2007-03-24 07:35:47.903 083 18108.83 104.40 52525.51 88888.00 2007-03-24 07:35:48.403 083 18108.81 104.42 52525.56 88888.00 2007-03-24 07:35:48.903 083 18108.81 104.51 52525.53 88888.00 2007-03-24 07:35:49.403 083 18108.89 104.68 52525.53 88888.00 2007-03-24 07:35:49.903 083 18108.87 104.73 52525.58 88888.00 2007-03-24 07:35:50.403 083 18108.72 104.68 52525.53 88888.00 2007-03-24 07:35:50.903 083 18108.70 104.71 52525.64 88888.00 2007-03-24 07:35:51.403 083 18108.59 104.74 52525.69 88888.00 2007-03-24 07:35:51.903 083 18108.47 104.66 52525.76 88888.00 2007-03-24 07:35:52.403 083 18108.48 104.68 52525.83 88888.00 2007-03-24 07:35:52.903 083 18108.41 104.64 52525.74 88888.00 2007-03-24 07:35:53.403 083 18108.52 104.54 52525.74 88888.00 2007-03-24 07:35:53.903 083 18108.50 104.45 52525.47 88888.00 2007-03-24 07:35:54.403 083 18108.41 104.48 52525.47 88888.00 2007-03-24 07:35:54.903 083 18108.32 104.45 52525.48 88888.00 2007-03-24 07:35:55.403 083 18108.28 104.44 52525.44 88888.00 2007-03-24 07:35:55.903 083 18108.34 104.52 52525.43 88888.00 2007-03-24 07:35:56.403 083 18108.41 104.63 52525.44 88888.00 2007-03-24 07:35:56.903 083 18108.27 104.73 52525.57 88888.00 2007-03-24 07:35:57.403 083 18107.99 104.83 52525.69 88888.00 2007-03-24 07:35:57.903 083 18107.95 104.85 52525.70 88888.00 2007-03-24 07:35:58.403 083 18107.93 104.81 52525.62 88888.00 2007-03-24 07:35:58.903 083 18107.83 104.78 52525.62 88888.00 2007-03-24 07:35:59.403 083 18107.76 104.78 52525.56 88888.00 2007-03-24 07:35:59.903 083 18107.70 104.78 52525.59 88888.00 2007-03-24 07:36:00.403 083 18107.52 104.78 52525.66 88888.00 2007-03-24 07:36:00.903 083 18107.40 104.72 52525.70 88888.00 2007-03-24 07:36:01.403 083 18107.33 104.79 52525.71 88888.00 2007-03-24 07:36:01.903 083 18107.29 104.79 52525.67 88888.00 2007-03-24 07:36:02.403 083 18107.34 104.74 52525.67 88888.00 2007-03-24 07:36:02.903 083 18107.32 104.66 52525.67 88888.00 2007-03-24 07:36:03.403 083 18107.48 104.66 52525.80 88888.00 2007-03-24 07:36:03.903 083 18107.58 104.58 52525.73 88888.00 2007-03-24 07:36:04.403 083 18107.58 104.49 52525.67 88888.00 2007-03-24 07:36:04.903 083 18107.67 104.52 52525.70 88888.00 2007-03-24 07:36:05.403 083 18107.56 104.59 52525.80 88888.00 2007-03-24 07:36:05.903 083 18107.49 104.68 52525.73 88888.00 2007-03-24 07:36:06.403 083 18107.49 104.77 52525.80 88888.00 2007-03-24 07:36:06.903 083 18107.55 104.74 52525.92 88888.00 2007-03-24 07:36:07.403 083 18107.48 104.66 52526.03 88888.00 2007-03-24 07:36:07.903 083 18107.23 104.66 52525.99 88888.00 2007-03-24 07:36:08.403 083 18107.13 104.67 52525.93 88888.00 2007-03-24 07:36:08.903 083 18107.00 104.65 52526.01 88888.00 2007-03-24 07:36:09.403 083 18106.92 104.55 52525.98 88888.00 2007-03-24 07:36:09.903 083 18106.90 104.49 52525.95 88888.00 2007-03-24 07:36:10.403 083 18106.84 104.51 52525.92 88888.00 2007-03-24 07:36:10.903 083 18106.74 104.56 52525.96 88888.00 2007-03-24 07:36:11.403 083 18106.72 104.51 52525.96 88888.00 2007-03-24 07:36:11.903 083 18106.67 104.48 52526.03 88888.00 2007-03-24 07:36:12.403 083 18106.54 104.48 52526.02 88888.00 2007-03-24 07:36:12.903 083 18106.41 104.49 52525.93 88888.00 2007-03-24 07:36:13.403 083 18106.40 104.52 52525.87 88888.00 2007-03-24 07:36:13.903 083 18106.33 104.47 52525.87 88888.00 2007-03-24 07:36:14.403 083 18106.27 104.43 52525.85 88888.00 2007-03-24 07:36:14.903 083 18106.32 104.45 52525.92 88888.00 2007-03-24 07:36:15.403 083 18106.25 104.52 52525.93 88888.00 2007-03-24 07:36:15.903 083 18106.11 104.58 52525.90 88888.00 2007-03-24 07:36:16.403 083 18105.98 104.59 52525.94 88888.00 2007-03-24 07:36:16.903 083 18105.93 104.66 52525.98 88888.00 2007-03-24 07:36:17.403 083 18105.87 104.71 52525.97 88888.00 2007-03-24 07:36:17.903 083 18105.77 104.78 52525.99 88888.00 2007-03-24 07:36:18.403 083 18105.55 104.84 52525.96 88888.00 2007-03-24 07:36:18.903 083 18105.55 104.87 52525.95 88888.00 2007-03-24 07:36:19.403 083 18105.49 104.84 52525.81 88888.00 2007-03-24 07:36:19.903 083 18105.24 104.78 52525.89 88888.00 2007-03-24 07:36:20.403 083 18105.12 104.70 52525.82 88888.00 2007-03-24 07:36:20.903 083 18105.22 104.71 52525.74 88888.00 2007-03-24 07:36:21.403 083 18105.17 104.75 52525.79 88888.00 2007-03-24 07:36:21.903 083 18104.92 104.78 52525.74 88888.00 2007-03-24 07:36:22.403 083 18104.75 104.72 52525.68 88888.00 2007-03-24 07:36:22.903 083 18104.69 104.72 52525.51 88888.00 2007-03-24 07:36:23.403 083 18104.50 104.67 52525.51 88888.00 2007-03-24 07:36:23.903 083 18104.31 104.75 52525.51 88888.00 2007-03-24 07:36:24.403 083 18104.29 104.64 52525.49 88888.00 2007-03-24 07:36:24.903 083 18104.28 104.59 52525.52 88888.00 2007-03-24 07:36:25.403 083 18104.23 104.61 52525.45 88888.00 2007-03-24 07:36:25.903 083 18104.28 104.58 52525.41 88888.00 2007-03-24 07:36:26.403 083 18104.39 104.64 52525.39 88888.00 2007-03-24 07:36:26.903 083 18104.32 104.72 52525.38 88888.00 2007-03-24 07:36:27.403 083 18104.12 104.80 52525.36 88888.00 2007-03-24 07:36:27.903 083 18104.04 104.85 52525.25 88888.00 2007-03-24 07:36:28.403 083 18103.99 104.83 52525.20 88888.00 2007-03-24 07:36:28.903 083 18103.88 104.85 52525.24 88888.00 2007-03-24 07:36:29.403 083 18103.69 104.92 52525.11 88888.00 2007-03-24 07:36:29.903 083 18103.61 104.85 52525.12 88888.00 2007-03-24 07:36:30.403 083 18103.60 104.63 52525.04 88888.00 2007-03-24 07:36:30.903 083 18103.45 104.57 52524.95 88888.00 2007-03-24 07:36:31.403 083 18103.44 104.57 52524.99 88888.00 2007-03-24 07:36:31.903 083 18103.61 104.55 52524.91 88888.00 2007-03-24 07:36:32.403 083 18103.66 104.59 52524.85 88888.00 2007-03-24 07:36:32.903 083 18103.60 104.62 52524.78 88888.00 2007-03-24 07:36:33.403 083 18103.66 104.63 52524.71 88888.00 2007-03-24 07:36:33.903 083 18103.85 104.70 52524.57 88888.00 2007-03-24 07:36:34.403 083 18103.64 104.73 52524.59 88888.00 2007-03-24 07:36:34.903 083 18103.54 104.82 52524.67 88888.00 2007-03-24 07:36:35.403 083 18103.52 104.87 52524.65 88888.00 2007-03-24 07:36:35.903 083 18103.39 104.85 52524.56 88888.00 2007-03-24 07:36:36.403 083 18103.33 104.81 52524.48 88888.00 2007-03-24 07:36:36.903 083 18103.33 104.84 52524.36 88888.00 2007-03-24 07:36:37.403 083 18103.15 104.80 52524.25 88888.00 2007-03-24 07:36:37.903 083 18103.03 104.79 52524.18 88888.00 2007-03-24 07:36:38.403 083 18103.09 104.74 52524.06 88888.00 2007-03-24 07:36:38.903 083 18103.10 104.73 52524.06 88888.00 2007-03-24 07:36:39.403 083 18103.01 104.76 52524.04 88888.00 2007-03-24 07:36:39.903 083 18102.89 104.70 52523.99 88888.00 2007-03-24 07:36:40.403 083 18102.96 104.67 52523.87 88888.00 2007-03-24 07:36:40.903 083 18102.93 104.74 52523.95 88888.00 2007-03-24 07:36:41.403 083 18102.79 104.72 52523.92 88888.00 2007-03-24 07:36:41.903 083 18102.78 104.78 52523.86 88888.00 2007-03-24 07:36:42.403 083 18102.81 104.84 52523.94 88888.00 2007-03-24 07:36:42.903 083 18102.68 104.68 52523.84 88888.00 2007-03-24 07:36:43.403 083 18102.47 104.61 52523.72 88888.00 2007-03-24 07:36:43.903 083 18102.46 104.66 52523.72 88888.00 2007-03-24 07:36:44.403 083 18102.48 104.61 52523.73 88888.00 2007-03-24 07:36:44.903 083 18102.27 104.64 52523.66 88888.00 2007-03-24 07:36:45.403 083 18102.04 104.67 52523.51 88888.00 2007-03-24 07:36:45.903 083 18101.93 104.73 52523.49 88888.00 2007-03-24 07:36:46.403 083 18101.90 104.73 52523.47 88888.00 2007-03-24 07:36:46.903 083 18101.87 104.76 52523.51 88888.00 2007-03-24 07:36:47.403 083 18101.90 104.77 52523.57 88888.00 2007-03-24 07:36:47.903 083 18101.80 104.83 52523.49 88888.00 2007-03-24 07:36:48.403 083 18101.69 104.86 52523.43 88888.00 2007-03-24 07:36:48.903 083 18101.65 104.86 52523.39 88888.00 2007-03-24 07:36:49.403 083 18101.79 104.89 52523.44 88888.00 2007-03-24 07:36:49.903 083 18101.87 104.85 52523.39 88888.00 2007-03-24 07:36:50.403 083 18101.91 104.92 52523.36 88888.00 2007-03-24 07:36:50.903 083 18101.97 104.96 52523.39 88888.00 2007-03-24 07:36:51.403 083 18101.93 105.02 52523.37 88888.00 2007-03-24 07:36:51.903 083 18101.86 104.97 52523.23 88888.00 2007-03-24 07:36:52.403 083 18101.84 105.03 52523.21 88888.00 2007-03-24 07:36:52.903 083 18101.71 105.09 52523.18 88888.00 2007-03-24 07:36:53.403 083 18101.75 105.13 52523.07 88888.00 2007-03-24 07:36:53.903 083 18101.79 105.12 52522.99 88888.00 2007-03-24 07:36:54.403 083 18101.62 105.12 52522.90 88888.00 2007-03-24 07:36:54.903 083 18101.29 105.11 52522.85 88888.00 2007-03-24 07:36:55.403 083 18101.60 105.21 52522.84 88888.00 2007-03-24 07:36:55.903 083 18101.69 105.19 52522.89 88888.00 2007-03-24 07:36:56.403 083 18101.65 105.16 52522.91 88888.00 2007-03-24 07:36:56.903 083 18101.44 105.07 52522.86 88888.00 2007-03-24 07:36:57.403 083 18101.37 105.03 52522.92 88888.00 2007-03-24 07:36:57.903 083 18101.24 105.02 52522.88 88888.00 2007-03-24 07:36:58.403 083 18100.95 105.01 52522.83 88888.00 2007-03-24 07:36:58.903 083 18100.85 104.99 52522.89 88888.00 2007-03-24 07:36:59.403 083 18100.89 104.95 52522.74 88888.00 2007-03-24 07:36:59.903 083 18100.87 104.86 52522.60 88888.00 2007-03-24 07:37:00.403 083 18100.79 104.76 52522.62 88888.00 2007-03-24 07:37:00.903 083 18100.82 104.71 52522.60 88888.00 2007-03-24 07:37:01.403 083 18100.72 104.66 52522.43 88888.00 2007-03-24 07:37:01.903 083 18100.75 104.71 52522.41 88888.00 2007-03-24 07:37:02.403 083 18100.72 104.74 52522.35 88888.00 2007-03-24 07:37:02.903 083 18100.63 104.78 52522.30 88888.00 2007-03-24 07:37:03.403 083 18100.55 104.80 52522.27 88888.00 2007-03-24 07:37:03.903 083 18100.41 104.73 52522.27 88888.00 2007-03-24 07:37:04.403 083 18100.36 104.62 52522.30 88888.00 2007-03-24 07:37:04.903 083 18100.30 104.58 52522.41 88888.00 2007-03-24 07:37:05.403 083 18100.23 104.63 52522.50 88888.00 2007-03-24 07:37:05.903 083 18100.14 104.62 52522.41 88888.00 2007-03-24 07:37:06.403 083 18100.12 104.52 52522.16 88888.00 2007-03-24 07:37:06.903 083 18100.13 104.49 52522.09 88888.00 2007-03-24 07:37:07.403 083 18100.09 104.49 52522.20 88888.00 2007-03-24 07:37:07.903 083 18100.05 104.49 52522.19 88888.00 2007-03-24 07:37:08.403 083 18099.85 104.51 52522.25 88888.00 2007-03-24 07:37:08.903 083 18099.62 104.56 52522.45 88888.00 2007-03-24 07:37:09.403 083 18099.35 104.48 52522.37 88888.00 2007-03-24 07:37:09.903 083 18099.13 104.43 52522.24 88888.00 2007-03-24 07:37:10.403 083 18099.00 104.36 52522.18 88888.00 2007-03-24 07:37:10.903 083 18098.84 104.34 52522.11 88888.00 2007-03-24 07:37:11.403 083 18098.87 104.28 52522.12 88888.00 2007-03-24 07:37:11.903 083 18098.89 104.34 52522.09 88888.00 2007-03-24 07:37:12.403 083 18098.76 104.34 52521.91 88888.00 2007-03-24 07:37:12.903 083 18098.84 104.34 52522.02 88888.00 2007-03-24 07:37:13.403 083 18098.77 104.37 52522.00 88888.00 2007-03-24 07:37:13.903 083 18098.87 104.32 52521.89 88888.00 2007-03-24 07:37:14.403 083 18098.91 104.34 52521.91 88888.00 2007-03-24 07:37:14.903 083 18098.96 104.35 52521.91 88888.00 2007-03-24 07:37:15.403 083 18098.91 104.30 52521.79 88888.00 2007-03-24 07:37:15.903 083 18098.89 104.28 52521.87 88888.00 2007-03-24 07:37:16.403 083 18098.92 104.28 52521.84 88888.00 2007-03-24 07:37:16.903 083 18099.11 104.33 52521.77 88888.00 2007-03-24 07:37:17.403 083 18099.16 104.39 52521.65 88888.00 2007-03-24 07:37:17.903 083 18099.41 104.37 52521.64 88888.00 2007-03-24 07:37:18.403 083 18099.49 104.29 52521.73 88888.00 2007-03-24 07:37:18.903 083 18099.49 104.15 52521.67 88888.00 2007-03-24 07:37:19.403 083 18099.59 104.20 52521.52 88888.00 2007-03-24 07:37:19.903 083 18099.51 104.26 52521.46 88888.00 2007-03-24 07:37:20.403 083 18099.40 104.22 52521.43 88888.00 2007-03-24 07:37:20.903 083 18099.24 104.19 52521.41 88888.00 2007-03-24 07:37:21.403 083 18099.21 104.34 52521.47 88888.00 2007-03-24 07:37:21.903 083 18099.19 104.32 52521.53 88888.00 2007-03-24 07:37:22.403 083 18099.21 104.26 52521.43 88888.00 2007-03-24 07:37:22.903 083 18099.16 104.21 52521.38 88888.00 2007-03-24 07:37:23.403 083 18098.98 104.23 52521.43 88888.00 2007-03-24 07:37:23.903 083 18099.03 104.20 52521.32 88888.00 2007-03-24 07:37:24.403 083 18098.88 104.23 52521.29 88888.00 2007-03-24 07:37:24.903 083 18098.78 104.31 52521.35 88888.00 2007-03-24 07:37:25.403 083 18098.76 104.38 52521.38 88888.00 2007-03-24 07:37:25.903 083 18098.76 104.39 52521.39 88888.00 2007-03-24 07:37:26.403 083 18098.59 104.44 52521.34 88888.00 2007-03-24 07:37:26.903 083 18098.50 104.45 52521.19 88888.00 2007-03-24 07:37:27.403 083 18098.37 104.44 52521.15 88888.00 2007-03-24 07:37:27.903 083 18098.54 104.48 52521.29 88888.00 2007-03-24 07:37:28.403 083 18098.78 104.53 52521.31 88888.00 2007-03-24 07:37:28.903 083 18098.68 104.68 52521.30 88888.00 2007-03-24 07:37:29.403 083 18098.61 104.76 52521.19 88888.00 2007-03-24 07:37:29.903 083 18098.54 104.68 52521.20 88888.00 2007-03-24 07:37:30.403 083 18098.55 104.59 52521.16 88888.00 2007-03-24 07:37:30.903 083 18098.77 104.53 52521.06 88888.00 2007-03-24 07:37:31.403 083 18099.10 104.52 52520.97 88888.00 2007-03-24 07:37:31.903 083 18099.05 104.47 52520.97 88888.00 2007-03-24 07:37:32.403 083 18098.90 104.47 52520.97 88888.00 2007-03-24 07:37:32.903 083 18098.91 104.43 52520.81 88888.00 2007-03-24 07:37:33.403 083 18098.93 104.44 52520.84 88888.00 2007-03-24 07:37:33.903 083 18099.10 104.46 52520.86 88888.00 2007-03-24 07:37:34.403 083 18099.14 104.47 52520.71 88888.00 2007-03-24 07:37:34.903 083 18099.21 104.51 52520.51 88888.00 2007-03-24 07:37:35.403 083 18099.20 104.61 52520.54 88888.00 2007-03-24 07:37:35.903 083 18099.27 104.62 52520.63 88888.00 2007-03-24 07:37:36.403 083 18099.41 104.59 52520.75 88888.00 2007-03-24 07:37:36.903 083 18099.53 104.55 52520.70 88888.00 2007-03-24 07:37:37.403 083 18099.55 104.53 52520.68 88888.00 2007-03-24 07:37:37.903 083 18099.41 104.53 52520.64 88888.00 2007-03-24 07:37:38.403 083 18099.29 104.51 52520.65 88888.00 2007-03-24 07:37:38.903 083 18099.23 104.50 52520.58 88888.00 2007-03-24 07:37:39.403 083 18099.12 104.51 52520.58 88888.00 2007-03-24 07:37:39.903 083 18099.10 104.49 52520.53 88888.00 2007-03-24 07:37:40.403 083 18099.11 104.49 52520.54 88888.00 2007-03-24 07:37:40.903 083 18098.99 104.45 52520.63 88888.00 2007-03-24 07:37:41.403 083 18098.86 104.51 52520.60 88888.00 2007-03-24 07:37:41.903 083 18098.84 104.58 52520.48 88888.00 2007-03-24 07:37:42.403 083 18098.89 104.53 52520.38 88888.00 2007-03-24 07:37:42.903 083 18098.86 104.50 52520.35 88888.00 2007-03-24 07:37:43.403 083 18098.82 104.51 52520.35 88888.00 2007-03-24 07:37:43.903 083 18098.81 104.57 52520.35 88888.00 2007-03-24 07:37:44.403 083 18098.62 104.46 52520.46 88888.00 2007-03-24 07:37:44.903 083 18098.69 104.35 52520.37 88888.00 2007-03-24 07:37:45.403 083 18098.58 104.23 52520.25 88888.00 2007-03-24 07:37:45.903 083 18098.39 104.25 52520.16 88888.00 2007-03-24 07:37:46.403 083 18098.44 104.29 52520.14 88888.00 2007-03-24 07:37:46.903 083 18098.49 104.26 52520.05 88888.00 2007-03-24 07:37:47.403 083 18098.56 104.18 52520.00 88888.00 2007-03-24 07:37:47.903 083 18098.49 104.13 52519.91 88888.00 2007-03-24 07:37:48.403 083 18098.46 104.13 52519.89 88888.00 2007-03-24 07:37:48.903 083 18098.39 104.09 52519.83 88888.00 2007-03-24 07:37:49.403 083 18098.47 104.21 52519.79 88888.00 2007-03-24 07:37:49.903 083 18098.28 104.33 52519.72 88888.00 2007-03-24 07:37:50.403 083 18098.15 104.35 52519.63 88888.00 2007-03-24 07:37:50.903 083 18098.20 104.45 52519.56 88888.00 2007-03-24 07:37:51.403 083 18098.07 104.56 52519.57 88888.00 2007-03-24 07:37:51.903 083 18097.88 104.67 52519.60 88888.00 2007-03-24 07:37:52.403 083 18097.73 104.66 52519.56 88888.00 2007-03-24 07:37:52.903 083 18097.64 104.71 52519.49 88888.00 2007-03-24 07:37:53.403 083 18097.68 104.71 52519.49 88888.00 2007-03-24 07:37:53.903 083 18097.55 104.74 52519.41 88888.00 2007-03-24 07:37:54.403 083 18097.29 104.72 52519.32 88888.00 2007-03-24 07:37:54.903 083 18097.21 104.69 52519.33 88888.00 2007-03-24 07:37:55.403 083 18097.24 104.69 52519.37 88888.00 2007-03-24 07:37:55.903 083 18097.10 104.74 52519.34 88888.00 2007-03-24 07:37:56.403 083 18097.09 104.69 52519.17 88888.00 2007-03-24 07:37:56.903 083 18097.10 104.64 52519.14 88888.00 2007-03-24 07:37:57.403 083 18097.25 104.63 52519.21 88888.00 2007-03-24 07:37:57.903 083 18097.21 104.66 52519.20 88888.00 2007-03-24 07:37:58.403 083 18097.07 104.65 52519.07 88888.00 2007-03-24 07:37:58.903 083 18097.05 104.69 52518.89 88888.00 2007-03-24 07:37:59.403 083 18097.04 104.69 52518.79 88888.00 2007-03-24 07:37:59.903 083 18097.03 104.74 52518.75 88888.00 2007-03-24 07:38:00.403 083 18097.10 104.71 52518.80 88888.00 2007-03-24 07:38:00.903 083 18097.03 104.74 52518.83 88888.00 2007-03-24 07:38:01.403 083 18096.99 104.75 52518.86 88888.00 2007-03-24 07:38:01.903 083 18096.96 104.61 52518.85 88888.00 2007-03-24 07:38:02.403 083 18096.95 104.56 52518.82 88888.00 2007-03-24 07:38:02.903 083 18097.02 104.51 52518.76 88888.00 2007-03-24 07:38:03.403 083 18096.93 104.51 52518.84 88888.00 2007-03-24 07:38:03.903 083 18096.85 104.46 52518.85 88888.00 2007-03-24 07:38:04.403 083 18096.70 104.37 52518.73 88888.00 2007-03-24 07:38:04.903 083 18096.79 104.38 52518.59 88888.00 2007-03-24 07:38:05.403 083 18096.71 104.42 52518.63 88888.00 2007-03-24 07:38:05.903 083 18096.83 104.45 52518.70 88888.00 2007-03-24 07:38:06.403 083 18096.74 104.39 52518.60 88888.00 2007-03-24 07:38:06.903 083 18096.76 104.37 52518.63 88888.00 2007-03-24 07:38:07.403 083 18096.87 104.37 52518.65 88888.00 2007-03-24 07:38:07.903 083 18096.93 104.41 52518.68 88888.00 2007-03-24 07:38:08.403 083 18097.13 104.45 52518.70 88888.00 2007-03-24 07:38:08.903 083 18097.25 104.50 52518.73 88888.00 2007-03-24 07:38:09.403 083 18097.29 104.51 52518.80 88888.00 2007-03-24 07:38:09.903 083 18097.40 104.53 52518.89 88888.00 2007-03-24 07:38:10.403 083 18097.56 104.64 52518.90 88888.00 2007-03-24 07:38:10.903 083 18097.62 104.69 52518.87 88888.00 2007-03-24 07:38:11.403 083 18097.62 104.61 52518.93 88888.00 2007-03-24 07:38:11.903 083 18097.64 104.58 52518.95 88888.00 2007-03-24 07:38:12.403 083 18097.66 104.59 52518.86 88888.00 2007-03-24 07:38:12.903 083 18097.62 104.57 52518.88 88888.00 2007-03-24 07:38:13.403 083 18097.61 104.59 52518.95 88888.00 2007-03-24 07:38:13.903 083 18097.63 104.65 52518.98 88888.00 2007-03-24 07:38:14.403 083 18097.49 104.64 52518.93 88888.00 2007-03-24 07:38:14.903 083 18097.48 104.65 52518.78 88888.00 2007-03-24 07:38:15.403 083 18097.51 104.63 52518.89 88888.00 2007-03-24 07:38:15.903 083 18097.50 104.63 52518.89 88888.00 2007-03-24 07:38:16.403 083 18097.55 104.67 52518.87 88888.00 2007-03-24 07:38:16.903 083 18097.62 104.73 52518.83 88888.00 2007-03-24 07:38:17.403 083 18097.58 104.80 52518.86 88888.00 2007-03-24 07:38:17.903 083 18097.53 104.84 52518.84 88888.00 2007-03-24 07:38:18.403 083 18097.57 104.88 52518.77 88888.00 2007-03-24 07:38:18.903 083 18097.79 105.02 52518.80 88888.00 2007-03-24 07:38:19.403 083 18097.82 105.07 52518.77 88888.00 2007-03-24 07:38:19.903 083 18097.85 104.97 52518.76 88888.00 2007-03-24 07:38:20.403 083 18097.75 104.98 52518.79 88888.00 2007-03-24 07:38:20.903 083 18097.53 105.04 52518.72 88888.00 2007-03-24 07:38:21.403 083 18097.30 105.00 52518.62 88888.00 2007-03-24 07:38:21.903 083 18097.28 105.08 52518.67 88888.00 2007-03-24 07:38:22.403 083 18097.19 105.13 52518.78 88888.00 2007-03-24 07:38:22.903 083 18096.85 105.13 52518.84 88888.00 2007-03-24 07:38:23.403 083 18096.62 105.13 52518.80 88888.00 2007-03-24 07:38:23.903 083 18096.32 105.12 52518.75 88888.00 2007-03-24 07:38:24.403 083 18096.28 105.08 52518.41 88888.00 2007-03-24 07:38:24.903 083 18096.19 105.04 52518.30 88888.00 2007-03-24 07:38:25.403 083 18096.17 104.94 52518.37 88888.00 2007-03-24 07:38:25.903 083 18096.34 104.89 52518.39 88888.00 2007-03-24 07:38:26.403 083 18096.42 104.91 52518.42 88888.00 2007-03-24 07:38:26.903 083 18096.48 104.90 52518.40 88888.00 2007-03-24 07:38:27.403 083 18096.60 104.91 52518.32 88888.00 2007-03-24 07:38:27.903 083 18096.69 104.92 52518.33 88888.00 2007-03-24 07:38:28.403 083 18096.68 104.99 52518.30 88888.00 2007-03-24 07:38:28.903 083 18096.59 104.98 52518.29 88888.00 2007-03-24 07:38:29.403 083 18096.61 105.03 52518.31 88888.00 2007-03-24 07:38:29.903 083 18096.59 105.15 52518.19 88888.00 2007-03-24 07:38:30.403 083 18096.73 105.19 52518.16 88888.00 2007-03-24 07:38:30.903 083 18096.80 105.15 52518.13 88888.00 2007-03-24 07:38:31.403 083 18096.77 105.11 52518.07 88888.00 2007-03-24 07:38:31.903 083 18096.60 104.99 52517.99 88888.00 2007-03-24 07:38:32.403 083 18096.52 104.98 52517.97 88888.00 2007-03-24 07:38:32.903 083 18096.53 105.03 52517.93 88888.00 2007-03-24 07:38:33.403 083 18096.70 105.08 52517.92 88888.00 2007-03-24 07:38:33.903 083 18096.69 105.09 52517.89 88888.00 2007-03-24 07:38:34.403 083 18096.64 105.10 52517.78 88888.00 2007-03-24 07:38:34.903 083 18096.80 105.07 52517.77 88888.00 2007-03-24 07:38:35.403 083 18096.75 105.06 52517.68 88888.00 2007-03-24 07:38:35.903 083 18096.69 105.05 52517.68 88888.00 2007-03-24 07:38:36.403 083 18096.60 105.01 52517.68 88888.00 2007-03-24 07:38:36.903 083 18096.48 105.03 52517.56 88888.00 2007-03-24 07:38:37.403 083 18096.37 105.10 52517.52 88888.00 2007-03-24 07:38:37.903 083 18096.33 105.14 52517.48 88888.00 2007-03-24 07:38:38.403 083 18096.37 105.06 52517.41 88888.00 2007-03-24 07:38:38.903 083 18096.37 105.00 52517.34 88888.00 2007-03-24 07:38:39.403 083 18096.25 105.05 52517.27 88888.00 2007-03-24 07:38:39.903 083 18096.17 105.01 52517.31 88888.00 2007-03-24 07:38:40.403 083 18096.19 105.04 52517.31 88888.00 2007-03-24 07:38:40.903 083 18096.10 105.13 52517.29 88888.00 2007-03-24 07:38:41.403 083 18096.04 105.16 52517.29 88888.00 2007-03-24 07:38:41.903 083 18096.16 105.22 52517.29 88888.00 2007-03-24 07:38:42.403 083 18096.23 105.20 52517.28 88888.00 2007-03-24 07:38:42.903 083 18096.28 105.26 52517.10 88888.00 2007-03-24 07:38:43.403 083 18096.28 105.40 52516.90 88888.00 2007-03-24 07:38:43.903 083 18096.34 105.48 52516.77 88888.00 2007-03-24 07:38:44.403 083 18096.26 105.54 52516.82 88888.00 2007-03-24 07:38:44.903 083 18096.25 105.53 52516.87 88888.00 2007-03-24 07:38:45.403 083 18096.37 105.51 52516.81 88888.00 2007-03-24 07:38:45.903 083 18096.37 105.55 52516.76 88888.00 2007-03-24 07:38:46.403 083 18096.31 105.56 52516.82 88888.00 2007-03-24 07:38:46.903 083 18096.39 105.55 52516.81 88888.00 2007-03-24 07:38:47.403 083 18096.31 105.58 52516.86 88888.00 2007-03-24 07:38:47.903 083 18096.31 105.56 52517.03 88888.00 2007-03-24 07:38:48.403 083 18096.38 105.62 52517.15 88888.00 2007-03-24 07:38:48.903 083 18096.33 105.63 52517.16 88888.00 2007-03-24 07:38:49.403 083 18096.30 105.64 52517.16 88888.00 2007-03-24 07:38:49.903 083 18096.30 105.71 52517.23 88888.00 2007-03-24 07:38:50.403 083 18096.25 105.73 52517.11 88888.00 2007-03-24 07:38:50.903 083 18096.30 105.64 52517.02 88888.00 2007-03-24 07:38:51.403 083 18096.22 105.59 52517.05 88888.00 2007-03-24 07:38:51.903 083 18095.94 105.56 52517.19 88888.00 2007-03-24 07:38:52.403 083 18095.95 105.49 52517.20 88888.00 2007-03-24 07:38:52.903 083 18095.98 105.64 52517.19 88888.00 2007-03-24 07:38:53.403 083 18095.99 105.72 52517.23 88888.00 2007-03-24 07:38:53.903 083 18095.90 105.75 52517.29 88888.00 2007-03-24 07:38:54.403 083 18096.05 105.76 52517.33 88888.00 2007-03-24 07:38:54.903 083 18096.00 105.85 52517.31 88888.00 2007-03-24 07:38:55.403 083 18095.98 105.94 52517.24 88888.00 2007-03-24 07:38:55.903 083 18095.97 105.96 52517.25 88888.00 2007-03-24 07:38:56.403 083 18095.92 106.01 52517.33 88888.00 2007-03-24 07:38:56.903 083 18095.98 106.02 52517.23 88888.00 2007-03-24 07:38:57.403 083 18096.21 106.13 52517.27 88888.00 2007-03-24 07:38:57.903 083 18096.25 106.21 52517.33 88888.00 2007-03-24 07:38:58.403 083 18096.32 106.23 52517.19 88888.00 2007-03-24 07:38:58.903 083 18096.36 106.17 52517.17 88888.00 2007-03-24 07:38:59.403 083 18096.29 106.24 52517.23 88888.00 2007-03-24 07:38:59.903 083 18096.16 106.30 52517.29 88888.00 2007-03-24 07:39:00.403 083 18096.19 106.31 52517.35 88888.00 2007-03-24 07:39:00.903 083 18096.21 106.36 52517.32 88888.00 2007-03-24 07:39:01.403 083 18096.16 106.43 52517.31 88888.00 2007-03-24 07:39:01.903 083 18096.07 106.41 52517.27 88888.00 2007-03-24 07:39:02.403 083 18096.04 106.42 52517.23 88888.00 2007-03-24 07:39:02.903 083 18096.14 106.42 52517.19 88888.00 2007-03-24 07:39:03.403 083 18096.15 106.44 52517.03 88888.00 2007-03-24 07:39:03.903 083 18096.16 106.44 52516.98 88888.00 2007-03-24 07:39:04.403 083 18096.00 106.38 52516.93 88888.00 2007-03-24 07:39:04.903 083 18095.97 106.31 52516.89 88888.00 2007-03-24 07:39:05.403 083 18095.95 106.21 52516.90 88888.00 2007-03-24 07:39:05.903 083 18095.87 106.14 52516.86 88888.00 2007-03-24 07:39:06.403 083 18095.76 106.01 52516.75 88888.00 2007-03-24 07:39:06.903 083 18095.64 106.00 52516.71 88888.00 2007-03-24 07:39:07.403 083 18095.69 106.04 52516.70 88888.00 2007-03-24 07:39:07.903 083 18095.63 106.04 52516.62 88888.00 2007-03-24 07:39:08.403 083 18095.47 106.11 52516.50 88888.00 2007-03-24 07:39:08.903 083 18095.56 106.15 52516.54 88888.00 2007-03-24 07:39:09.403 083 18095.54 106.15 52516.66 88888.00 2007-03-24 07:39:09.903 083 18095.43 106.19 52516.71 88888.00 2007-03-24 07:39:10.403 083 18095.31 106.20 52516.63 88888.00 2007-03-24 07:39:10.903 083 18095.23 106.09 52516.73 88888.00 2007-03-24 07:39:11.403 083 18095.18 106.08 52516.64 88888.00 2007-03-24 07:39:11.903 083 18095.28 106.17 52516.66 88888.00 2007-03-24 07:39:12.403 083 18095.45 106.08 52516.70 88888.00 2007-03-24 07:39:12.903 083 18095.43 105.92 52516.64 88888.00 2007-03-24 07:39:13.403 083 18095.55 105.87 52516.65 88888.00 2007-03-24 07:39:13.903 083 18095.65 105.86 52516.59 88888.00 2007-03-24 07:39:14.403 083 18095.57 105.85 52516.59 88888.00 2007-03-24 07:39:14.903 083 18095.56 105.87 52516.66 88888.00 2007-03-24 07:39:15.403 083 18095.64 105.94 52516.66 88888.00 2007-03-24 07:39:15.903 083 18095.82 105.90 52516.69 88888.00 2007-03-24 07:39:16.403 083 18095.80 105.83 52516.65 88888.00 2007-03-24 07:39:16.903 083 18095.85 105.83 52516.74 88888.00 2007-03-24 07:39:17.403 083 18096.00 105.91 52516.78 88888.00 2007-03-24 07:39:17.903 083 18096.25 106.05 52516.99 88888.00 2007-03-24 07:39:18.403 083 18096.33 106.06 52517.00 88888.00 2007-03-24 07:39:18.903 083 18096.42 106.04 52517.01 88888.00 2007-03-24 07:39:19.403 083 18096.54 106.09 52517.05 88888.00 2007-03-24 07:39:19.903 083 18096.73 106.13 52517.06 88888.00 2007-03-24 07:39:20.403 083 18096.91 106.10 52517.12 88888.00 2007-03-24 07:39:20.903 083 18097.01 106.08 52517.15 88888.00 2007-03-24 07:39:21.403 083 18097.16 106.14 52517.14 88888.00 2007-03-24 07:39:21.903 083 18097.26 106.19 52517.17 88888.00 2007-03-24 07:39:22.403 083 18097.30 106.16 52517.23 88888.00 2007-03-24 07:39:22.903 083 18097.21 106.11 52517.29 88888.00 2007-03-24 07:39:23.403 083 18097.15 106.21 52517.25 88888.00 2007-03-24 07:39:23.903 083 18097.12 106.30 52517.21 88888.00 2007-03-24 07:39:24.403 083 18096.99 106.34 52517.21 88888.00 2007-03-24 07:39:24.903 083 18096.87 106.23 52517.17 88888.00 2007-03-24 07:39:25.403 083 18096.81 106.13 52517.09 88888.00 2007-03-24 07:39:25.903 083 18096.81 106.20 52517.15 88888.00 2007-03-24 07:39:26.403 083 18096.73 106.23 52517.16 88888.00 2007-03-24 07:39:26.903 083 18096.61 106.18 52517.20 88888.00 2007-03-24 07:39:27.403 083 18096.63 106.19 52517.20 88888.00 2007-03-24 07:39:27.903 083 18096.80 106.19 52517.17 88888.00 2007-03-24 07:39:28.403 083 18096.84 106.25 52517.12 88888.00 2007-03-24 07:39:28.903 083 18096.81 106.19 52517.16 88888.00 2007-03-24 07:39:29.403 083 18096.91 106.08 52517.15 88888.00 2007-03-24 07:39:29.903 083 18097.09 106.08 52517.06 88888.00 2007-03-24 07:39:30.403 083 18097.16 106.08 52517.09 88888.00 2007-03-24 07:39:30.903 083 18097.39 106.01 52517.15 88888.00 2007-03-24 07:39:31.403 083 18097.35 105.90 52517.12 88888.00 2007-03-24 07:39:31.903 083 18097.39 106.02 52517.14 88888.00 2007-03-24 07:39:32.403 083 18097.57 106.09 52517.23 88888.00 2007-03-24 07:39:32.903 083 18097.60 106.07 52517.21 88888.00 2007-03-24 07:39:33.403 083 18097.51 106.00 52517.22 88888.00 2007-03-24 07:39:33.903 083 18097.52 105.95 52517.27 88888.00 2007-03-24 07:39:34.403 083 18097.41 106.08 52517.34 88888.00 2007-03-24 07:39:34.903 083 18097.42 106.06 52517.19 88888.00 2007-03-24 07:39:35.403 083 18097.49 106.04 52517.17 88888.00 2007-03-24 07:39:35.903 083 18097.30 106.05 52517.34 88888.00 2007-03-24 07:39:36.403 083 18097.02 106.07 52517.40 88888.00 2007-03-24 07:39:36.903 083 18096.96 106.04 52517.45 88888.00 2007-03-24 07:39:37.403 083 18096.94 106.05 52517.47 88888.00 2007-03-24 07:39:37.903 083 18096.77 105.97 52517.44 88888.00 2007-03-24 07:39:38.403 083 18096.62 106.00 52517.41 88888.00 2007-03-24 07:39:38.903 083 18096.66 106.06 52517.46 88888.00 2007-03-24 07:39:39.403 083 18096.80 106.04 52517.51 88888.00 2007-03-24 07:39:39.903 083 18096.71 105.97 52517.58 88888.00 2007-03-24 07:39:40.403 083 18096.62 105.84 52517.60 88888.00 2007-03-24 07:39:40.903 083 18096.66 105.72 52517.61 88888.00 2007-03-24 07:39:41.403 083 18096.71 105.68 52517.56 88888.00 2007-03-24 07:39:41.903 083 18097.02 105.62 52517.55 88888.00 2007-03-24 07:39:42.403 083 18097.39 105.54 52517.56 88888.00 2007-03-24 07:39:42.903 083 18097.84 105.48 52517.54 88888.00 2007-03-24 07:39:43.403 083 18098.04 105.51 52517.59 88888.00 2007-03-24 07:39:43.903 083 18098.00 105.56 52517.79 88888.00 2007-03-24 07:39:44.403 083 18098.11 105.62 52517.71 88888.00 2007-03-24 07:39:44.903 083 18098.22 105.56 52517.75 88888.00 2007-03-24 07:39:45.403 083 18098.33 105.51 52517.91 88888.00 2007-03-24 07:39:45.903 083 18098.20 105.50 52517.99 88888.00 2007-03-24 07:39:46.403 083 18098.20 105.42 52518.09 88888.00 2007-03-24 07:39:46.903 083 18098.42 105.40 52518.22 88888.00 2007-03-24 07:39:47.403 083 18098.46 105.43 52518.22 88888.00 2007-03-24 07:39:47.903 083 18098.54 105.43 52518.32 88888.00 2007-03-24 07:39:48.403 083 18098.66 105.52 52518.31 88888.00 2007-03-24 07:39:48.903 083 18098.65 105.57 52518.25 88888.00 2007-03-24 07:39:49.403 083 18098.61 105.64 52518.26 88888.00 2007-03-24 07:39:49.903 083 18098.59 105.64 52518.32 88888.00 2007-03-24 07:39:50.403 083 18098.60 105.68 52518.33 88888.00 2007-03-24 07:39:50.903 083 18098.48 105.74 52518.38 88888.00 2007-03-24 07:39:51.403 083 18098.38 105.79 52518.44 88888.00 2007-03-24 07:39:51.903 083 18098.45 105.85 52518.47 88888.00 2007-03-24 07:39:52.403 083 18098.40 105.85 52518.44 88888.00 2007-03-24 07:39:52.903 083 18098.47 105.84 52518.42 88888.00 2007-03-24 07:39:53.403 083 18098.67 105.84 52518.50 88888.00 2007-03-24 07:39:53.903 083 18098.78 105.97 52518.47 88888.00 2007-03-24 07:39:54.403 083 18099.01 106.01 52518.40 88888.00 2007-03-24 07:39:54.903 083 18099.16 105.90 52518.38 88888.00 2007-03-24 07:39:55.403 083 18099.36 105.84 52518.37 88888.00 2007-03-24 07:39:55.903 083 18099.49 105.95 52518.32 88888.00 2007-03-24 07:39:56.403 083 18099.64 106.05 52518.29 88888.00 2007-03-24 07:39:56.903 083 18099.60 106.07 52518.37 88888.00 2007-03-24 07:39:57.403 083 18099.57 106.06 52518.52 88888.00 2007-03-24 07:39:57.903 083 18099.65 106.09 52518.48 88888.00 2007-03-24 07:39:58.403 083 18099.84 106.16 52518.51 88888.00 2007-03-24 07:39:58.903 083 18100.00 106.24 52518.33 88888.00 2007-03-24 07:39:59.403 083 18099.99 106.35 52518.28 88888.00 2007-03-24 07:39:59.903 083 18100.11 106.49 52518.30 88888.00 2007-03-24 07:40:00.403 083 18100.19 106.62 52518.36 88888.00 2007-03-24 07:40:00.903 083 18100.21 106.75 52518.50 88888.00 2007-03-24 07:40:01.403 083 18100.33 106.81 52518.49 88888.00 2007-03-24 07:40:01.903 083 18100.39 106.90 52518.48 88888.00 2007-03-24 07:40:02.403 083 18100.50 107.00 52518.54 88888.00 2007-03-24 07:40:02.903 083 18100.63 107.01 52518.62 88888.00 2007-03-24 07:40:03.403 083 18100.63 107.04 52518.74 88888.00 2007-03-24 07:40:03.903 083 18100.71 107.11 52518.74 88888.00 2007-03-24 07:40:04.403 083 18100.76 107.17 52518.74 88888.00 2007-03-24 07:40:04.903 083 18100.71 107.22 52518.67 88888.00 2007-03-24 07:40:05.403 083 18100.77 107.26 52518.63 88888.00 2007-03-24 07:40:05.903 083 18100.85 107.23 52518.59 88888.00 2007-03-24 07:40:06.403 083 18100.76 107.25 52518.57 88888.00 2007-03-24 07:40:06.903 083 18100.89 107.32 52518.57 88888.00 2007-03-24 07:40:07.403 083 18100.95 107.35 52518.64 88888.00 2007-03-24 07:40:07.903 083 18100.92 107.38 52518.64 88888.00 2007-03-24 07:40:08.403 083 18100.78 107.43 52518.64 88888.00 2007-03-24 07:40:08.903 083 18100.67 107.49 52518.71 88888.00 2007-03-24 07:40:09.403 083 18100.66 107.48 52518.68 88888.00 2007-03-24 07:40:09.903 083 18100.48 107.49 52518.64 88888.00 2007-03-24 07:40:10.403 083 18100.39 107.52 52518.57 88888.00 2007-03-24 07:40:10.903 083 18100.36 107.46 52518.50 88888.00 2007-03-24 07:40:11.403 083 18100.40 107.37 52518.55 88888.00 2007-03-24 07:40:11.903 083 18100.22 107.33 52518.45 88888.00 2007-03-24 07:40:12.403 083 18100.08 107.28 52518.37 88888.00 2007-03-24 07:40:12.903 083 18099.98 107.21 52518.38 88888.00 2007-03-24 07:40:13.403 083 18099.95 107.25 52518.50 88888.00 2007-03-24 07:40:13.903 083 18099.99 107.26 52518.50 88888.00 2007-03-24 07:40:14.403 083 18099.96 107.28 52518.47 88888.00 2007-03-24 07:40:14.903 083 18100.05 107.31 52518.54 88888.00 2007-03-24 07:40:15.403 083 18099.99 107.41 52518.43 88888.00 2007-03-24 07:40:15.903 083 18099.91 107.54 52518.35 88888.00 2007-03-24 07:40:16.403 083 18099.88 107.59 52518.41 88888.00 2007-03-24 07:40:16.903 083 18099.98 107.62 52518.52 88888.00 2007-03-24 07:40:17.403 083 18100.14 107.62 52518.57 88888.00 2007-03-24 07:40:17.903 083 18100.28 107.65 52518.53 88888.00 2007-03-24 07:40:18.403 083 18100.36 107.67 52518.44 88888.00 2007-03-24 07:40:18.903 083 18100.54 107.63 52518.33 88888.00 2007-03-24 07:40:19.403 083 18100.63 107.67 52518.41 88888.00 2007-03-24 07:40:19.903 083 18100.81 107.73 52518.31 88888.00 2007-03-24 07:40:20.403 083 18100.97 107.81 52518.36 88888.00 2007-03-24 07:40:20.903 083 18101.03 107.83 52518.45 88888.00 2007-03-24 07:40:21.403 083 18100.98 107.86 52518.47 88888.00 2007-03-24 07:40:21.903 083 18101.05 107.95 52518.42 88888.00 2007-03-24 07:40:22.403 083 18101.53 108.10 52518.43 88888.00 2007-03-24 07:40:22.903 083 18101.83 108.13 52518.53 88888.00 2007-03-24 07:40:23.403 083 18101.88 108.13 52518.47 88888.00 2007-03-24 07:40:23.903 083 18101.92 108.06 52518.38 88888.00 2007-03-24 07:40:24.403 083 18102.00 108.05 52518.24 88888.00 2007-03-24 07:40:24.903 083 18102.07 108.10 52518.38 88888.00 2007-03-24 07:40:25.403 083 18102.03 108.14 52518.45 88888.00 2007-03-24 07:40:25.903 083 18102.13 108.14 52518.45 88888.00 2007-03-24 07:40:26.403 083 18102.02 108.22 52518.52 88888.00 2007-03-24 07:40:26.903 083 18102.04 108.21 52518.50 88888.00 2007-03-24 07:40:27.403 083 18101.81 108.23 52518.50 88888.00 2007-03-24 07:40:27.903 083 18101.79 108.30 52518.50 88888.00 2007-03-24 07:40:28.403 083 18101.86 108.25 52518.43 88888.00 2007-03-24 07:40:28.903 083 18101.70 108.20 52518.49 88888.00 2007-03-24 07:40:29.403 083 18101.51 108.10 52518.50 88888.00 2007-03-24 07:40:29.903 083 18101.47 108.10 52518.33 88888.00 2007-03-24 07:40:30.403 083 18101.29 108.13 52518.22 88888.00 2007-03-24 07:40:30.903 083 18101.16 108.05 52518.26 88888.00 2007-03-24 07:40:31.403 083 18101.11 108.09 52518.30 88888.00 2007-03-24 07:40:31.903 083 18101.18 108.01 52518.31 88888.00 2007-03-24 07:40:32.403 083 18101.11 107.90 52518.25 88888.00 2007-03-24 07:40:32.903 083 18101.11 107.86 52518.22 88888.00 2007-03-24 07:40:33.403 083 18100.98 107.86 52518.21 88888.00 2007-03-24 07:40:33.903 083 18100.96 107.76 52518.24 88888.00 2007-03-24 07:40:34.403 083 18100.82 107.64 52518.16 88888.00 2007-03-24 07:40:34.903 083 18100.74 107.65 52518.15 88888.00 2007-03-24 07:40:35.403 083 18100.79 107.65 52518.09 88888.00 2007-03-24 07:40:35.903 083 18100.74 107.63 52518.09 88888.00 2007-03-24 07:40:36.403 083 18100.74 107.65 52518.02 88888.00 2007-03-24 07:40:36.903 083 18100.81 107.65 52517.91 88888.00 2007-03-24 07:40:37.403 083 18100.75 107.56 52517.87 88888.00 2007-03-24 07:40:37.903 083 18100.75 107.66 52517.87 88888.00 2007-03-24 07:40:38.403 083 18100.81 107.72 52517.96 88888.00 2007-03-24 07:40:38.903 083 18100.89 107.73 52518.04 88888.00 2007-03-24 07:40:39.403 083 18100.86 107.73 52517.99 88888.00 2007-03-24 07:40:39.903 083 18100.88 107.70 52518.08 88888.00 2007-03-24 07:40:40.403 083 18100.88 107.67 52518.07 88888.00 2007-03-24 07:40:40.903 083 18100.98 107.69 52518.01 88888.00 2007-03-24 07:40:41.403 083 18101.19 107.79 52518.01 88888.00 2007-03-24 07:40:41.903 083 18101.33 107.80 52518.07 88888.00 2007-03-24 07:40:42.403 083 18101.32 107.78 52518.04 88888.00 2007-03-24 07:40:42.903 083 18101.50 107.82 52518.01 88888.00 2007-03-24 07:40:43.403 083 18101.44 107.91 52518.05 88888.00 2007-03-24 07:40:43.903 083 18101.46 108.03 52517.94 88888.00 2007-03-24 07:40:44.403 083 18101.55 108.04 52517.99 88888.00 2007-03-24 07:40:44.903 083 18101.69 107.96 52518.03 88888.00 2007-03-24 07:40:45.403 083 18101.66 108.01 52517.98 88888.00 2007-03-24 07:40:45.903 083 18101.62 108.02 52518.01 88888.00 2007-03-24 07:40:46.403 083 18101.52 108.08 52518.15 88888.00 2007-03-24 07:40:46.903 083 18101.40 108.05 52518.15 88888.00 2007-03-24 07:40:47.403 083 18101.39 108.12 52517.95 88888.00 2007-03-24 07:40:47.903 083 18101.32 108.29 52517.94 88888.00 2007-03-24 07:40:48.403 083 18101.36 108.31 52518.07 88888.00 2007-03-24 07:40:48.903 083 18101.30 108.16 52518.26 88888.00 2007-03-24 07:40:49.403 083 18101.20 108.22 52518.24 88888.00 2007-03-24 07:40:49.903 083 18101.11 108.31 52518.21 88888.00 2007-03-24 07:40:50.403 083 18101.27 108.34 52518.26 88888.00 2007-03-24 07:40:50.903 083 18101.33 108.31 52518.30 88888.00 2007-03-24 07:40:51.403 083 18101.49 108.23 52518.32 88888.00 2007-03-24 07:40:51.903 083 18101.57 108.25 52518.24 88888.00 2007-03-24 07:40:52.403 083 18101.42 108.23 52518.28 88888.00 2007-03-24 07:40:52.903 083 18101.40 108.25 52518.24 88888.00 2007-03-24 07:40:53.403 083 18101.33 108.23 52518.29 88888.00 2007-03-24 07:40:53.903 083 18101.12 108.26 52518.26 88888.00 2007-03-24 07:40:54.403 083 18101.18 108.29 52518.28 88888.00 2007-03-24 07:40:54.903 083 18101.16 108.30 52518.39 88888.00 2007-03-24 07:40:55.403 083 18101.07 108.22 52518.30 88888.00 2007-03-24 07:40:55.903 083 18101.00 108.20 52518.30 88888.00 2007-03-24 07:40:56.403 083 18101.03 108.17 52518.38 88888.00 2007-03-24 07:40:56.903 083 18101.25 108.05 52518.45 88888.00 2007-03-24 07:40:57.403 083 18101.35 107.95 52518.40 88888.00 2007-03-24 07:40:57.903 083 18101.46 107.95 52518.30 88888.00 2007-03-24 07:40:58.403 083 18101.72 107.91 52518.16 88888.00 2007-03-24 07:40:58.903 083 18101.81 107.84 52518.18 88888.00 2007-03-24 07:40:59.403 083 18101.94 107.86 52518.17 88888.00 2007-03-24 07:40:59.903 083 18102.30 107.88 52518.13 88888.00 2007-03-24 07:41:00.403 083 18102.52 107.94 52518.22 88888.00 2007-03-24 07:41:00.903 083 18102.63 107.99 52518.22 88888.00 2007-03-24 07:41:01.403 083 18102.61 108.00 52518.25 88888.00 2007-03-24 07:41:01.903 083 18102.56 108.04 52518.26 88888.00 2007-03-24 07:41:02.403 083 18102.46 108.20 52518.19 88888.00 2007-03-24 07:41:02.903 083 18102.50 108.33 52518.20 88888.00 2007-03-24 07:41:03.403 083 18102.55 108.43 52518.16 88888.00 2007-03-24 07:41:03.903 083 18102.28 108.41 52518.19 88888.00 2007-03-24 07:41:04.403 083 18102.13 108.40 52518.25 88888.00 2007-03-24 07:41:04.903 083 18102.13 108.46 52518.38 88888.00 2007-03-24 07:41:05.403 083 18102.07 108.49 52518.51 88888.00 2007-03-24 07:41:05.903 083 18102.07 108.46 52518.52 88888.00 2007-03-24 07:41:06.403 083 18102.07 108.44 52518.32 88888.00 2007-03-24 07:41:06.903 083 18102.09 108.47 52518.45 88888.00 2007-03-24 07:41:07.403 083 18102.07 108.49 52518.50 88888.00 2007-03-24 07:41:07.903 083 18102.24 108.46 52518.36 88888.00 2007-03-24 07:41:08.403 083 18102.41 108.42 52518.32 88888.00 2007-03-24 07:41:08.903 083 18102.58 108.44 52518.39 88888.00 2007-03-24 07:41:09.403 083 18102.64 108.48 52518.31 88888.00 2007-03-24 07:41:09.903 083 18102.67 108.50 52518.32 88888.00 2007-03-24 07:41:10.403 083 18102.72 108.57 52518.35 88888.00 2007-03-24 07:41:10.903 083 18102.81 108.64 52518.32 88888.00 2007-03-24 07:41:11.403 083 18102.92 108.66 52518.36 88888.00 2007-03-24 07:41:11.903 083 18102.89 108.66 52518.37 88888.00 2007-03-24 07:41:12.403 083 18102.72 108.64 52518.29 88888.00 2007-03-24 07:41:12.903 083 18102.67 108.55 52518.33 88888.00 2007-03-24 07:41:13.403 083 18102.81 108.52 52518.31 88888.00 2007-03-24 07:41:13.903 083 18102.83 108.50 52518.24 88888.00 2007-03-24 07:41:14.403 083 18102.88 108.52 52518.37 88888.00 2007-03-24 07:41:14.903 083 18102.91 108.50 52518.50 88888.00 2007-03-24 07:41:15.403 083 18102.73 108.40 52518.43 88888.00 2007-03-24 07:41:15.903 083 18102.88 108.43 52518.54 88888.00 2007-03-24 07:41:16.403 083 18103.12 108.45 52518.53 88888.00 2007-03-24 07:41:16.903 083 18103.32 108.45 52518.53 88888.00 2007-03-24 07:41:17.403 083 18103.31 108.42 52518.59 88888.00 2007-03-24 07:41:17.903 083 18103.37 108.46 52518.66 88888.00 2007-03-24 07:41:18.403 083 18103.49 108.50 52518.74 88888.00 2007-03-24 07:41:18.903 083 18103.43 108.63 52518.71 88888.00 2007-03-24 07:41:19.403 083 18103.42 108.68 52518.62 88888.00 2007-03-24 07:41:19.903 083 18103.40 108.76 52518.60 88888.00 2007-03-24 07:41:20.403 083 18103.33 108.77 52518.67 88888.00 2007-03-24 07:41:20.903 083 18103.32 108.85 52518.74 88888.00 2007-03-24 07:41:21.403 083 18103.17 108.98 52518.82 88888.00 2007-03-24 07:41:21.903 083 18103.11 108.99 52518.94 88888.00 2007-03-24 07:41:22.403 083 18103.11 108.97 52518.99 88888.00 2007-03-24 07:41:22.903 083 18103.10 108.90 52518.94 88888.00 2007-03-24 07:41:23.403 083 18103.18 108.92 52518.95 88888.00 2007-03-24 07:41:23.903 083 18103.31 108.96 52518.98 88888.00 2007-03-24 07:41:24.403 083 18103.43 109.00 52519.02 88888.00 2007-03-24 07:41:24.903 083 18103.57 109.11 52519.17 88888.00 2007-03-24 07:41:25.403 083 18103.77 109.16 52519.22 88888.00 2007-03-24 07:41:25.903 083 18103.94 109.16 52519.32 88888.00 2007-03-24 07:41:26.403 083 18104.00 109.25 52519.35 88888.00 2007-03-24 07:41:26.903 083 18104.01 109.31 52519.45 88888.00 2007-03-24 07:41:27.403 083 18103.89 109.38 52519.49 88888.00 2007-03-24 07:41:27.903 083 18103.82 109.45 52519.63 88888.00 2007-03-24 07:41:28.403 083 18103.93 109.50 52519.65 88888.00 2007-03-24 07:41:28.903 083 18103.91 109.47 52519.69 88888.00 2007-03-24 07:41:29.403 083 18103.91 109.45 52519.65 88888.00 2007-03-24 07:41:29.903 083 18103.78 109.49 52519.58 88888.00 2007-03-24 07:41:30.403 083 18103.76 109.55 52519.71 88888.00 2007-03-24 07:41:30.903 083 18103.75 109.62 52519.80 88888.00 2007-03-24 07:41:31.403 083 18103.86 109.68 52519.76 88888.00 2007-03-24 07:41:31.903 083 18104.54 109.71 52519.82 88888.00 2007-03-24 07:41:32.403 083 18104.14 109.66 52519.71 88888.00 2007-03-24 07:41:32.903 083 18103.47 109.62 52519.61 88888.00 2007-03-24 07:41:33.403 083 18103.33 109.58 52519.57 88888.00 2007-03-24 07:41:33.903 083 18103.21 109.57 52519.57 88888.00 2007-03-24 07:41:34.403 083 18103.06 109.58 52519.64 88888.00 2007-03-24 07:41:34.903 083 18103.01 109.51 52519.64 88888.00 2007-03-24 07:41:35.403 083 18102.92 109.39 52519.65 88888.00 2007-03-24 07:41:35.903 083 18102.83 109.34 52519.64 88888.00 2007-03-24 07:41:36.403 083 18102.81 109.25 52519.57 88888.00 2007-03-24 07:41:36.903 083 18102.89 109.19 52519.56 88888.00 2007-03-24 07:41:37.403 083 18102.85 109.19 52519.54 88888.00 2007-03-24 07:41:37.903 083 18102.80 109.14 52519.55 88888.00 2007-03-24 07:41:38.403 083 18102.94 109.04 52519.59 88888.00 2007-03-24 07:41:38.903 083 18103.07 109.02 52519.48 88888.00 2007-03-24 07:41:39.403 083 18103.14 109.04 52519.63 88888.00 2007-03-24 07:41:39.903 083 18103.29 109.12 52519.55 88888.00 2007-03-24 07:41:40.403 083 18103.44 109.22 52519.53 88888.00 2007-03-24 07:41:40.903 083 18103.55 109.22 52519.55 88888.00 2007-03-24 07:41:41.403 083 18103.71 109.28 52519.54 88888.00 2007-03-24 07:41:41.903 083 18103.79 109.25 52519.65 88888.00 2007-03-24 07:41:42.403 083 18103.83 109.22 52519.73 88888.00 2007-03-24 07:41:42.903 083 18103.94 109.22 52519.65 88888.00 2007-03-24 07:41:43.403 083 18104.19 109.21 52519.58 88888.00 2007-03-24 07:41:43.903 083 18104.23 109.25 52519.70 88888.00 2007-03-24 07:41:44.403 083 18104.41 109.28 52519.72 88888.00 2007-03-24 07:41:44.903 083 18104.48 109.32 52519.79 88888.00 2007-03-24 07:41:45.403 083 18104.70 109.34 52519.69 88888.00 2007-03-24 07:41:45.903 083 18104.62 109.40 52519.66 88888.00 2007-03-24 07:41:46.403 083 18104.66 109.39 52519.76 88888.00 2007-03-24 07:41:46.903 083 18104.69 109.37 52519.84 88888.00 2007-03-24 07:41:47.403 083 18104.62 109.49 52519.79 88888.00 2007-03-24 07:41:47.903 083 18104.59 109.58 52519.86 88888.00 2007-03-24 07:41:48.403 083 18104.62 109.59 52519.94 88888.00 2007-03-24 07:41:48.903 083 18104.42 109.69 52520.11 88888.00 2007-03-24 07:41:49.403 083 18104.42 109.70 52520.06 88888.00 2007-03-24 07:41:49.903 083 18104.53 109.66 52519.95 88888.00 2007-03-24 07:41:50.403 083 18104.44 109.61 52519.84 88888.00 2007-03-24 07:41:50.903 083 18104.46 109.65 52519.79 88888.00 2007-03-24 07:41:51.403 083 18104.37 109.64 52519.92 88888.00 2007-03-24 07:41:51.903 083 18104.44 109.51 52519.99 88888.00 2007-03-24 07:41:52.403 083 18104.43 109.39 52520.00 88888.00 2007-03-24 07:41:52.903 083 18104.53 109.37 52520.03 88888.00 2007-03-24 07:41:53.403 083 18104.45 109.30 52519.91 88888.00 2007-03-24 07:41:53.903 083 18104.55 109.33 52519.89 88888.00 2007-03-24 07:41:54.403 083 18104.52 109.40 52519.89 88888.00 2007-03-24 07:41:54.903 083 18104.46 109.38 52519.87 88888.00 2007-03-24 07:41:55.403 083 18104.42 109.39 52519.79 88888.00 2007-03-24 07:41:55.903 083 18104.29 109.48 52519.72 88888.00 2007-03-24 07:41:56.403 083 18104.20 109.56 52519.69 88888.00 2007-03-24 07:41:56.903 083 18104.24 109.48 52519.73 88888.00 2007-03-24 07:41:57.403 083 18104.18 109.43 52519.72 88888.00 2007-03-24 07:41:57.903 083 18104.04 109.47 52519.70 88888.00 2007-03-24 07:41:58.403 083 18103.94 109.48 52519.79 88888.00 2007-03-24 07:41:58.903 083 18103.86 109.46 52519.75 88888.00 2007-03-24 07:41:59.403 083 18103.83 109.55 52519.77 88888.00 2007-03-24 07:41:59.903 083 18103.93 109.59 52519.83 88888.00 2007-03-24 07:42:00.403 083 18103.89 109.57 52519.93 88888.00 2007-03-24 07:42:00.903 083 18103.76 109.67 52519.91 88888.00 2007-03-24 07:42:01.403 083 18103.65 109.68 52519.90 88888.00 2007-03-24 07:42:01.903 083 18103.61 109.68 52519.88 88888.00 2007-03-24 07:42:02.403 083 18103.47 109.67 52519.81 88888.00 2007-03-24 07:42:02.903 083 18103.26 109.52 52519.70 88888.00 2007-03-24 07:42:03.403 083 18103.03 109.40 52519.57 88888.00 2007-03-24 07:42:03.903 083 18103.09 109.30 52519.63 88888.00 2007-03-24 07:42:04.403 083 18103.02 109.17 52519.67 88888.00 2007-03-24 07:42:04.903 083 18103.03 109.18 52519.72 88888.00 2007-03-24 07:42:05.403 083 18103.18 109.13 52519.70 88888.00 2007-03-24 07:42:05.903 083 18103.20 109.05 52519.67 88888.00 2007-03-24 07:42:06.403 083 18103.29 109.04 52519.72 88888.00 2007-03-24 07:42:06.903 083 18103.38 109.04 52519.68 88888.00 2007-03-24 07:42:07.403 083 18103.55 109.13 52519.60 88888.00 2007-03-24 07:42:07.903 083 18103.52 109.17 52519.71 88888.00 2007-03-24 07:42:08.403 083 18103.57 109.30 52519.70 88888.00 2007-03-24 07:42:08.903 083 18103.45 109.30 52519.69 88888.00 2007-03-24 07:42:09.403 083 18103.40 109.25 52519.65 88888.00 2007-03-24 07:42:09.903 083 18103.39 109.22 52519.55 88888.00 2007-03-24 07:42:10.403 083 18103.28 109.16 52519.57 88888.00 2007-03-24 07:42:10.903 083 18103.04 109.17 52519.60 88888.00 2007-03-24 07:42:11.403 083 18102.99 109.08 52519.68 88888.00 2007-03-24 07:42:11.903 083 18103.06 108.95 52519.80 88888.00 2007-03-24 07:42:12.403 083 18102.87 108.94 52519.78 88888.00 2007-03-24 07:42:12.903 083 18102.87 108.95 52519.84 88888.00 2007-03-24 07:42:13.403 083 18103.00 108.89 52519.80 88888.00 2007-03-24 07:42:13.903 083 18103.03 108.99 52519.81 88888.00 2007-03-24 07:42:14.403 083 18103.01 108.95 52519.87 88888.00 2007-03-24 07:42:14.903 083 18103.09 108.94 52519.76 88888.00 2007-03-24 07:42:15.403 083 18102.99 108.79 52519.72 88888.00 2007-03-24 07:42:15.903 083 18103.15 108.82 52519.78 88888.00 2007-03-24 07:42:16.403 083 18103.17 108.89 52519.89 88888.00 2007-03-24 07:42:16.903 083 18103.09 108.86 52519.87 88888.00 2007-03-24 07:42:17.403 083 18103.06 108.96 52519.87 88888.00 2007-03-24 07:42:17.903 083 18102.95 108.95 52519.90 88888.00 2007-03-24 07:42:18.403 083 18102.93 108.82 52519.88 88888.00 2007-03-24 07:42:18.903 083 18102.80 108.82 52519.92 88888.00 2007-03-24 07:42:19.403 083 18102.69 108.88 52519.96 88888.00 2007-03-24 07:42:19.903 083 18102.50 108.76 52519.93 88888.00 2007-03-24 07:42:20.403 083 18102.33 108.64 52519.90 88888.00 2007-03-24 07:42:20.903 083 18102.38 108.57 52519.80 88888.00 2007-03-24 07:42:21.403 083 18102.50 108.46 52519.77 88888.00 2007-03-24 07:42:21.903 083 18102.62 108.35 52519.73 88888.00 2007-03-24 07:42:22.403 083 18102.68 108.30 52519.76 88888.00 2007-03-24 07:42:22.903 083 18102.77 108.23 52519.78 88888.00 2007-03-24 07:42:23.403 083 18102.77 108.26 52519.81 88888.00 2007-03-24 07:42:23.903 083 18102.83 108.15 52519.83 88888.00 2007-03-24 07:42:24.403 083 18102.91 108.08 52519.90 88888.00 2007-03-24 07:42:24.903 083 18102.89 108.18 52519.80 88888.00 2007-03-24 07:42:25.403 083 18102.80 108.25 52519.66 88888.00 2007-03-24 07:42:25.903 083 18102.78 108.23 52519.67 88888.00 2007-03-24 07:42:26.403 083 18102.73 108.19 52519.84 88888.00 2007-03-24 07:42:26.903 083 18102.81 108.22 52519.93 88888.00 2007-03-24 07:42:27.403 083 18102.61 108.28 52520.02 88888.00 2007-03-24 07:42:27.903 083 18102.61 108.33 52520.10 88888.00 2007-03-24 07:42:28.403 083 18102.70 108.38 52520.12 88888.00 2007-03-24 07:42:28.903 083 18102.72 108.41 52520.15 88888.00 2007-03-24 07:42:29.403 083 18102.68 108.42 52520.12 88888.00 2007-03-24 07:42:29.903 083 18102.68 108.43 52520.00 88888.00 2007-03-24 07:42:30.403 083 18102.58 108.47 52519.96 88888.00 2007-03-24 07:42:30.903 083 18102.59 108.47 52519.96 88888.00 2007-03-24 07:42:31.403 083 18102.55 108.53 52519.92 88888.00 2007-03-24 07:42:31.903 083 18102.52 108.61 52520.01 88888.00 2007-03-24 07:42:32.403 083 18102.37 108.63 52520.07 88888.00 2007-03-24 07:42:32.903 083 18102.37 108.59 52520.03 88888.00 2007-03-24 07:42:33.403 083 18102.47 108.62 52520.03 88888.00 2007-03-24 07:42:33.903 083 18102.22 108.67 52519.88 88888.00 2007-03-24 07:42:34.403 083 18102.00 108.66 52519.80 88888.00 2007-03-24 07:42:34.903 083 18101.91 108.67 52519.91 88888.00 2007-03-24 07:42:35.403 083 18101.59 108.73 52520.00 88888.00 2007-03-24 07:42:35.903 083 18101.38 108.56 52519.99 88888.00 2007-03-24 07:42:36.403 083 18101.28 108.38 52520.13 88888.00 2007-03-24 07:42:36.903 083 18101.12 108.29 52520.10 88888.00 2007-03-24 07:42:37.403 083 18101.09 108.33 52520.00 88888.00 2007-03-24 07:42:37.903 083 18101.05 108.30 52519.90 88888.00 2007-03-24 07:42:38.403 083 18101.00 108.22 52519.82 88888.00 2007-03-24 07:42:38.903 083 18100.92 108.07 52519.78 88888.00 2007-03-24 07:42:39.403 083 18100.98 108.05 52519.70 88888.00 2007-03-24 07:42:39.903 083 18101.04 108.04 52519.80 88888.00 2007-03-24 07:42:40.403 083 18101.08 108.05 52519.81 88888.00 2007-03-24 07:42:40.903 083 18101.11 108.12 52519.77 88888.00 2007-03-24 07:42:41.403 083 18101.09 108.19 52519.66 88888.00 2007-03-24 07:42:41.903 083 18101.09 108.23 52519.54 88888.00 2007-03-24 07:42:42.403 083 18100.96 108.19 52519.60 88888.00 2007-03-24 07:42:42.903 083 18100.76 108.20 52519.60 88888.00 2007-03-24 07:42:43.403 083 18100.56 108.30 52519.61 88888.00 2007-03-24 07:42:43.903 083 18100.55 108.36 52519.73 88888.00 2007-03-24 07:42:44.400 083 18100.36 108.25 52519.80 88888.00 2007-03-24 07:42:44.900 083 18100.13 108.13 52519.77 88888.00 2007-03-24 07:42:45.400 083 18099.77 108.06 52519.63 88888.00 2007-03-24 07:42:45.900 083 18099.76 107.97 52519.55 88888.00 2007-03-24 07:42:46.400 083 18099.62 107.89 52519.49 88888.00 2007-03-24 07:42:46.900 083 18099.51 107.84 52519.34 88888.00 2007-03-24 07:42:47.400 083 18099.54 107.74 52519.30 88888.00 2007-03-24 07:42:47.900 083 18099.54 107.82 52519.30 88888.00 2007-03-24 07:42:48.400 083 18099.59 107.87 52519.24 88888.00 2007-03-24 07:42:48.900 083 18099.69 107.86 52519.11 88888.00 2007-03-24 07:42:49.400 083 18099.70 107.91 52519.09 88888.00 2007-03-24 07:42:49.900 083 18099.79 107.94 52519.18 88888.00 2007-03-24 07:42:50.400 083 18099.87 107.90 52519.26 88888.00 2007-03-24 07:42:50.900 083 18099.87 108.01 52519.23 88888.00 2007-03-24 07:42:51.400 083 18099.85 107.99 52519.14 88888.00 2007-03-24 07:42:51.900 083 18099.75 108.04 52519.02 88888.00 2007-03-24 07:42:52.400 083 18099.62 107.95 52519.03 88888.00 2007-03-24 07:42:52.900 083 18099.42 107.80 52519.01 88888.00 2007-03-24 07:42:53.400 083 18099.29 107.72 52518.85 88888.00 2007-03-24 07:42:53.900 083 18099.12 107.65 52518.74 88888.00 2007-03-24 07:42:54.400 083 18099.01 107.64 52518.70 88888.00 2007-03-24 07:42:54.900 083 18099.03 107.46 52518.67 88888.00 2007-03-24 07:42:55.400 083 18098.98 107.35 52518.68 88888.00 2007-03-24 07:42:55.900 083 18098.99 107.31 52518.62 88888.00 2007-03-24 07:42:56.400 083 18098.93 107.19 52518.70 88888.00 2007-03-24 07:42:56.900 083 18098.81 107.24 52518.70 88888.00 2007-03-24 07:42:57.400 083 18098.90 107.23 52518.51 88888.00 2007-03-24 07:42:57.900 083 18098.97 107.22 52518.49 88888.00 2007-03-24 07:42:58.400 083 18098.86 107.33 52518.43 88888.00 2007-03-24 07:42:58.900 083 18098.90 107.40 52518.42 88888.00 2007-03-24 07:42:59.400 083 18098.94 107.39 52518.44 88888.00 2007-03-24 07:42:59.900 083 18098.91 107.39 52518.38 88888.00 2007-03-24 07:43:00.400 083 18098.80 107.39 52518.21 88888.00 2007-03-24 07:43:00.900 083 18098.69 107.36 52518.33 88888.00 2007-03-24 07:43:01.400 083 18098.50 107.28 52518.32 88888.00 2007-03-24 07:43:01.900 083 18098.43 107.25 52518.24 88888.00 2007-03-24 07:43:02.400 083 18098.38 107.25 52518.24 88888.00 2007-03-24 07:43:02.900 083 18098.31 107.28 52518.24 88888.00 2007-03-24 07:43:03.400 083 18098.25 107.31 52518.12 88888.00 2007-03-24 07:43:03.900 083 18098.25 107.32 52518.05 88888.00 2007-03-24 07:43:04.400 083 18098.24 107.32 52518.03 88888.00 2007-03-24 07:43:04.900 083 18098.16 107.32 52518.13 88888.00 2007-03-24 07:43:05.400 083 18098.23 107.34 52518.15 88888.00 2007-03-24 07:43:05.900 083 18098.20 107.43 52518.06 88888.00 2007-03-24 07:43:06.400 083 18098.15 107.51 52518.07 88888.00 2007-03-24 07:43:06.900 083 18098.10 107.52 52518.15 88888.00 2007-03-24 07:43:07.400 083 18097.96 107.53 52518.17 88888.00 2007-03-24 07:43:07.900 083 18097.91 107.50 52518.09 88888.00 2007-03-24 07:43:08.400 083 18097.93 107.48 52518.06 88888.00 2007-03-24 07:43:08.900 083 18097.93 107.48 52517.96 88888.00 2007-03-24 07:43:09.400 083 18097.94 107.48 52517.95 88888.00 2007-03-24 07:43:09.900 083 18098.01 107.41 52517.97 88888.00 2007-03-24 07:43:10.400 083 18098.10 107.37 52518.06 88888.00 2007-03-24 07:43:10.900 083 18098.04 107.36 52518.08 88888.00 2007-03-24 07:43:11.400 083 18097.86 107.35 52518.01 88888.00 2007-03-24 07:43:11.900 083 18097.66 107.33 52518.03 88888.00 2007-03-24 07:43:12.400 083 18097.53 107.34 52517.97 88888.00 2007-03-24 07:43:12.900 083 18097.55 107.29 52518.03 88888.00 2007-03-24 07:43:13.400 083 18097.39 107.36 52518.06 88888.00 2007-03-24 07:43:13.900 083 18097.35 107.41 52518.03 88888.00 2007-03-24 07:43:14.400 083 18097.30 107.39 52518.03 88888.00 2007-03-24 07:43:14.900 083 18097.14 107.44 52518.02 88888.00 2007-03-24 07:43:15.400 083 18096.95 107.49 52518.05 88888.00 2007-03-24 07:43:15.900 083 18096.87 107.50 52517.99 88888.00 2007-03-24 07:43:16.400 083 18096.95 107.48 52517.82 88888.00 2007-03-24 07:43:16.900 083 18096.96 107.44 52517.82 88888.00 2007-03-24 07:43:17.400 083 18096.93 107.32 52517.75 88888.00 2007-03-24 07:43:17.900 083 18096.75 107.19 52517.61 88888.00 2007-03-24 07:43:18.400 083 18096.77 107.15 52517.57 88888.00 2007-03-24 07:43:18.900 083 18096.81 107.17 52517.58 88888.00 2007-03-24 07:43:19.400 083 18096.83 107.15 52517.60 88888.00 2007-03-24 07:43:19.900 083 18096.62 107.09 52517.59 88888.00 2007-03-24 07:43:20.400 083 18096.62 107.10 52517.46 88888.00 2007-03-24 07:43:20.900 083 18096.52 107.17 52517.38 88888.00 2007-03-24 07:43:21.400 083 18096.37 107.07 52517.26 88888.00 2007-03-24 07:43:21.900 083 18096.52 107.00 52517.26 88888.00 2007-03-24 07:43:22.400 083 18096.56 106.99 52517.35 88888.00 2007-03-24 07:43:22.900 083 18096.61 106.90 52517.27 88888.00 2007-03-24 07:43:23.400 083 18096.60 107.00 52517.21 88888.00 2007-03-24 07:43:23.900 083 18096.53 107.04 52517.21 88888.00 2007-03-24 07:43:24.400 083 18096.53 107.00 52517.21 88888.00 2007-03-24 07:43:24.900 083 18096.48 106.90 52517.21 88888.00 2007-03-24 07:43:25.400 083 18096.34 106.88 52517.11 88888.00 2007-03-24 07:43:25.900 083 18096.06 106.90 52517.06 88888.00 2007-03-24 07:43:26.400 083 18096.12 106.86 52517.03 88888.00 2007-03-24 07:43:26.900 083 18096.17 106.84 52516.98 88888.00 2007-03-24 07:43:27.400 083 18096.05 106.83 52516.90 88888.00 2007-03-24 07:43:27.900 083 18095.74 106.78 52516.91 88888.00 2007-03-24 07:43:28.400 083 18095.41 106.73 52516.97 88888.00 2007-03-24 07:43:28.900 083 18095.35 106.76 52516.94 88888.00 2007-03-24 07:43:29.400 083 18095.32 106.71 52516.88 88888.00 2007-03-24 07:43:29.900 083 18095.31 106.69 52516.78 88888.00 2007-03-24 07:43:30.400 083 18095.27 106.72 52516.70 88888.00 2007-03-24 07:43:30.900 083 18095.40 106.66 52516.71 88888.00 2007-03-24 07:43:31.400 083 18095.51 106.65 52516.73 88888.00 2007-03-24 07:43:31.900 083 18095.51 106.68 52516.69 88888.00 2007-03-24 07:43:32.400 083 18095.63 106.73 52516.59 88888.00 2007-03-24 07:43:32.900 083 18095.76 106.82 52516.58 88888.00 2007-03-24 07:43:33.400 083 18095.83 106.87 52516.70 88888.00 2007-03-24 07:43:33.900 083 18095.90 106.98 52516.87 88888.00 2007-03-24 07:43:34.400 083 18095.92 107.04 52516.92 88888.00 2007-03-24 07:43:34.900 083 18095.83 107.07 52516.87 88888.00 2007-03-24 07:43:35.400 083 18095.78 107.09 52516.86 88888.00 2007-03-24 07:43:35.900 083 18095.60 107.16 52516.73 88888.00 2007-03-24 07:43:36.400 083 18095.33 107.22 52516.64 88888.00 2007-03-24 07:43:36.900 083 18095.35 107.26 52516.55 88888.00 2007-03-24 07:43:37.400 083 18095.49 107.32 52516.50 88888.00 2007-03-24 07:43:37.900 083 18095.42 107.29 52516.50 88888.00 2007-03-24 07:43:38.400 083 18095.38 107.35 52516.68 88888.00 2007-03-24 07:43:38.900 083 18095.28 107.34 52516.74 88888.00 2007-03-24 07:43:39.400 083 18095.17 107.35 52516.83 88888.00 2007-03-24 07:43:39.900 083 18095.19 107.33 52516.80 88888.00 2007-03-24 07:43:40.400 083 18095.11 107.21 52516.70 88888.00 2007-03-24 07:43:40.900 083 18095.03 107.22 52516.65 88888.00 2007-03-24 07:43:41.400 083 18094.91 107.12 52516.55 88888.00 2007-03-24 07:43:41.900 083 18094.90 107.01 52516.44 88888.00 2007-03-24 07:43:42.400 083 18094.84 106.96 52516.40 88888.00 2007-03-24 07:43:42.900 083 18094.81 106.91 52516.35 88888.00 2007-03-24 07:43:43.400 083 18094.76 106.90 52516.31 88888.00 2007-03-24 07:43:43.900 083 18094.78 106.91 52516.34 88888.00 2007-03-24 07:43:44.400 083 18094.86 106.89 52516.31 88888.00 2007-03-24 07:43:44.900 083 18094.79 106.87 52516.23 88888.00 2007-03-24 07:43:45.400 083 18094.70 106.84 52516.06 88888.00 2007-03-24 07:43:45.900 083 18094.60 106.81 52516.01 88888.00 2007-03-24 07:43:46.400 083 18094.76 106.75 52516.00 88888.00 2007-03-24 07:43:46.900 083 18094.86 106.62 52515.93 88888.00 2007-03-24 07:43:47.400 083 18094.87 106.62 52515.87 88888.00 2007-03-24 07:43:47.900 083 18094.80 106.68 52515.87 88888.00 2007-03-24 07:43:48.400 083 18094.84 106.82 52515.75 88888.00 2007-03-24 07:43:48.900 083 18094.86 106.84 52515.84 88888.00 2007-03-24 07:43:49.400 083 18094.89 106.82 52515.89 88888.00 2007-03-24 07:43:49.900 083 18094.78 106.80 52515.71 88888.00 2007-03-24 07:43:50.400 083 18094.76 106.86 52515.81 88888.00 2007-03-24 07:43:50.900 083 18094.69 106.73 52515.73 88888.00 2007-03-24 07:43:51.400 083 18094.55 106.65 52515.66 88888.00 2007-03-24 07:43:51.900 083 18094.55 106.59 52515.67 88888.00 2007-03-24 07:43:52.400 083 18094.63 106.55 52515.69 88888.00 2007-03-24 07:43:52.900 083 18094.57 106.63 52515.61 88888.00 2007-03-24 07:43:53.400 083 18094.48 106.63 52515.58 88888.00 2007-03-24 07:43:53.900 083 18094.59 106.72 52515.60 88888.00 2007-03-24 07:43:54.400 083 18094.65 106.77 52515.63 88888.00 2007-03-24 07:43:54.900 083 18094.65 106.75 52515.59 88888.00 2007-03-24 07:43:55.400 083 18094.67 106.77 52515.59 88888.00 2007-03-24 07:43:55.900 083 18094.71 106.83 52515.66 88888.00 2007-03-24 07:43:56.400 083 18094.93 106.84 52515.63 88888.00 2007-03-24 07:43:56.900 083 18094.97 106.78 52515.55 88888.00 2007-03-24 07:43:57.400 083 18095.01 106.77 52515.41 88888.00 2007-03-24 07:43:57.900 083 18094.95 106.74 52515.50 88888.00 2007-03-24 07:43:58.400 083 18094.90 106.65 52515.49 88888.00 2007-03-24 07:43:58.900 083 18094.74 106.67 52515.42 88888.00 2007-03-24 07:43:59.400 083 18094.68 106.62 52515.31 88888.00 2007-03-24 07:43:59.900 083 18094.62 106.62 52515.31 88888.00 2007-03-24 07:44:00.400 083 18094.51 106.64 52515.26 88888.00 2007-03-24 07:44:00.900 083 18094.44 106.59 52515.32 88888.00 2007-03-24 07:44:01.400 083 18094.43 106.62 52515.38 88888.00 2007-03-24 07:44:01.900 083 18094.28 106.74 52515.37 88888.00 2007-03-24 07:44:02.400 083 18094.28 106.80 52515.26 88888.00 2007-03-24 07:44:02.900 083 18094.27 106.73 52515.13 88888.00 2007-03-24 07:44:03.400 083 18094.33 106.61 52515.05 88888.00 2007-03-24 07:44:03.900 083 18094.32 106.49 52515.23 88888.00 2007-03-24 07:44:04.400 083 18094.22 106.48 52515.15 88888.00 2007-03-24 07:44:04.900 083 18094.11 106.55 52515.17 88888.00 2007-03-24 07:44:05.400 083 18094.16 106.53 52515.17 88888.00 2007-03-24 07:44:05.900 083 18094.13 106.55 52515.15 88888.00 2007-03-24 07:44:06.400 083 18093.99 106.53 52515.09 88888.00 2007-03-24 07:44:06.900 083 18094.00 106.55 52515.02 88888.00 2007-03-24 07:44:07.400 083 18093.94 106.44 52514.97 88888.00 2007-03-24 07:44:07.900 083 18093.92 106.34 52514.99 88888.00 2007-03-24 07:44:08.400 083 18093.89 106.30 52515.06 88888.00 2007-03-24 07:44:08.900 083 18093.99 106.26 52515.09 88888.00 2007-03-24 07:44:09.400 083 18094.01 106.30 52515.13 88888.00 2007-03-24 07:44:09.900 083 18093.98 106.44 52515.08 88888.00 2007-03-24 07:44:10.400 083 18093.94 106.49 52515.03 88888.00 2007-03-24 07:44:10.900 083 18093.83 106.52 52514.93 88888.00 2007-03-24 07:44:11.400 083 18093.73 106.55 52514.90 88888.00 2007-03-24 07:44:11.900 083 18093.78 106.63 52514.95 88888.00 2007-03-24 07:44:12.400 083 18093.84 106.66 52514.92 88888.00 2007-03-24 07:44:12.900 083 18093.83 106.63 52514.91 88888.00 2007-03-24 07:44:13.400 083 18093.91 106.64 52514.92 88888.00 2007-03-24 07:44:13.900 083 18093.97 106.54 52514.92 88888.00 2007-03-24 07:44:14.400 083 18093.94 106.45 52514.96 88888.00 2007-03-24 07:44:14.900 083 18093.88 106.51 52514.87 88888.00 2007-03-24 07:44:15.400 083 18093.75 106.53 52514.71 88888.00 2007-03-24 07:44:15.900 083 18093.68 106.50 52514.68 88888.00 2007-03-24 07:44:16.400 083 18093.72 106.51 52514.71 88888.00 2007-03-24 07:44:16.900 083 18093.73 106.47 52514.70 88888.00 2007-03-24 07:44:17.400 083 18093.36 106.34 52514.56 88888.00 2007-03-24 07:44:17.900 083 18093.17 106.29 52514.53 88888.00 2007-03-24 07:44:18.400 083 18093.06 106.29 52514.46 88888.00 2007-03-24 07:44:18.900 083 18093.07 106.29 52514.54 88888.00 2007-03-24 07:44:19.400 083 18093.10 106.25 52514.56 88888.00 2007-03-24 07:44:19.900 083 18093.16 106.13 52514.50 88888.00 2007-03-24 07:44:20.400 083 18093.21 106.11 52514.51 88888.00 2007-03-24 07:44:20.900 083 18093.25 106.01 52514.46 88888.00 2007-03-24 07:44:21.400 083 18092.96 105.89 52514.39 88888.00 2007-03-24 07:44:21.900 083 18092.84 105.91 52514.47 88888.00 2007-03-24 07:44:22.400 083 18092.95 105.90 52514.50 88888.00 2007-03-24 07:44:22.900 083 18093.12 105.96 52514.47 88888.00 2007-03-24 07:44:23.400 083 18093.27 105.96 52514.38 88888.00 2007-03-24 07:44:23.900 083 18093.36 105.96 52514.35 88888.00 2007-03-24 07:44:24.400 083 18093.29 105.95 52514.38 88888.00 2007-03-24 07:44:24.900 083 18093.24 105.90 52514.44 88888.00 2007-03-24 07:44:25.400 083 18093.28 105.92 52514.46 88888.00 2007-03-24 07:44:25.900 083 18093.39 106.05 52514.48 88888.00 2007-03-24 07:44:26.400 083 18093.49 106.07 52514.53 88888.00 2007-03-24 07:44:26.900 083 18093.46 106.16 52514.54 88888.00 2007-03-24 07:44:27.400 083 18093.43 106.18 52514.69 88888.00 2007-03-24 07:44:27.900 083 18093.28 106.21 52514.74 88888.00 2007-03-24 07:44:28.400 083 18093.23 106.24 52514.62 88888.00 2007-03-24 07:44:28.900 083 18093.00 106.26 52514.71 88888.00 2007-03-24 07:44:29.400 083 18092.79 106.26 52514.69 88888.00 2007-03-24 07:44:29.900 083 18092.85 106.26 52514.56 88888.00 2007-03-24 07:44:30.400 083 18092.80 106.24 52514.53 88888.00 2007-03-24 07:44:30.900 083 18092.72 106.31 52514.50 88888.00 2007-03-24 07:44:31.400 083 18092.75 106.33 52514.56 88888.00 2007-03-24 07:44:31.900 083 18092.72 106.30 52514.53 88888.00 2007-03-24 07:44:32.400 083 18092.61 106.31 52514.48 88888.00 2007-03-24 07:44:32.900 083 18092.68 106.41 52514.49 88888.00 2007-03-24 07:44:33.400 083 18092.85 106.44 52514.53 88888.00 2007-03-24 07:44:33.900 083 18092.96 106.40 52514.50 88888.00 2007-03-24 07:44:34.400 083 18092.82 106.41 52514.53 88888.00 2007-03-24 07:44:34.900 083 18092.83 106.42 52514.55 88888.00 2007-03-24 07:44:35.400 083 18092.81 106.37 52514.51 88888.00 2007-03-24 07:44:35.900 083 18092.67 106.28 52514.47 88888.00 2007-03-24 07:44:36.400 083 18092.50 106.19 52514.38 88888.00 2007-03-24 07:44:36.900 083 18092.48 106.21 52514.36 88888.00 2007-03-24 07:44:37.400 083 18092.42 106.26 52514.18 88888.00 2007-03-24 07:44:37.900 083 18092.30 106.24 52514.15 88888.00 2007-03-24 07:44:38.400 083 18092.25 106.26 52514.21 88888.00 2007-03-24 07:44:38.900 083 18092.19 106.25 52514.19 88888.00 2007-03-24 07:44:39.400 083 18092.13 106.16 52514.15 88888.00 2007-03-24 07:44:39.900 083 18092.15 106.14 52514.11 88888.00 2007-03-24 07:44:40.400 083 18092.08 106.13 52514.06 88888.00 2007-03-24 07:44:40.900 083 18092.12 106.14 52514.04 88888.00 2007-03-24 07:44:41.400 083 18091.97 106.17 52514.15 88888.00 2007-03-24 07:44:41.900 083 18092.08 106.13 52514.16 88888.00 2007-03-24 07:44:42.400 083 18092.19 106.11 52514.25 88888.00 2007-03-24 07:44:42.900 083 18092.23 106.00 52514.25 88888.00 2007-03-24 07:44:43.400 083 18092.26 106.06 52514.25 88888.00 2007-03-24 07:44:43.900 083 18092.28 106.08 52514.24 88888.00 2007-03-24 07:44:44.400 083 18092.47 105.98 52514.39 88888.00 2007-03-24 07:44:44.900 083 18092.62 105.94 52514.48 88888.00 2007-03-24 07:44:45.400 083 18092.64 105.91 52514.55 88888.00 2007-03-24 07:44:45.900 083 18092.47 105.81 52514.45 88888.00 2007-03-24 07:44:46.400 083 18092.30 105.72 52514.49 88888.00 2007-03-24 07:44:46.900 083 18092.30 105.64 52514.56 88888.00 2007-03-24 07:44:47.400 083 18092.52 105.54 52514.61 88888.00 2007-03-24 07:44:47.900 083 18092.76 105.45 52514.57 88888.00 2007-03-24 07:44:48.400 083 18092.88 105.55 52514.56 88888.00 2007-03-24 07:44:48.900 083 18092.84 105.50 52514.61 88888.00 2007-03-24 07:44:49.400 083 18092.89 105.50 52514.73 88888.00 2007-03-24 07:44:49.900 083 18093.04 105.52 52514.79 88888.00 2007-03-24 07:44:50.400 083 18093.13 105.64 52514.79 88888.00 2007-03-24 07:44:50.900 083 18093.10 105.77 52514.69 88888.00 2007-03-24 07:44:51.400 083 18093.10 105.86 52514.82 88888.00 2007-03-24 07:44:51.900 083 18093.08 105.92 52514.82 88888.00 2007-03-24 07:44:52.400 083 18093.15 106.03 52514.85 88888.00 2007-03-24 07:44:52.900 083 18093.16 106.08 52514.91 88888.00 2007-03-24 07:44:53.400 083 18093.18 106.10 52514.85 88888.00 2007-03-24 07:44:53.900 083 18093.22 106.18 52515.01 88888.00 2007-03-24 07:44:54.400 083 18093.14 106.23 52515.27 88888.00 2007-03-24 07:44:54.900 083 18093.04 106.15 52515.27 88888.00 2007-03-24 07:44:55.400 083 18093.03 106.00 52515.26 88888.00 2007-03-24 07:44:55.900 083 18092.96 105.91 52515.32 88888.00 2007-03-24 07:44:56.400 083 18093.03 105.89 52515.29 88888.00 2007-03-24 07:44:56.900 083 18093.10 105.84 52515.34 88888.00 2007-03-24 07:44:57.400 083 18093.18 105.80 52515.35 88888.00 2007-03-24 07:44:57.900 083 18093.27 105.67 52515.36 88888.00 2007-03-24 07:44:58.400 083 18093.47 105.61 52515.32 88888.00 2007-03-24 07:44:58.900 083 18093.57 105.67 52515.34 88888.00 2007-03-24 07:44:59.400 083 18093.69 105.79 52515.26 88888.00 2007-03-24 07:44:59.900 083 18093.87 105.83 52515.26 88888.00 2007-03-24 07:45:00.400 083 18093.98 105.95 52515.32 88888.00 2007-03-24 07:45:00.900 083 18093.94 105.98 52515.32 88888.00 2007-03-24 07:45:01.400 083 18093.83 106.09 52515.45 88888.00 2007-03-24 07:45:01.900 083 18093.69 106.16 52515.63 88888.00 2007-03-24 07:45:02.400 083 18093.60 106.22 52515.65 88888.00 2007-03-24 07:45:02.900 083 18093.33 106.26 52515.77 88888.00 2007-03-24 07:45:03.400 083 18093.25 106.29 52515.73 88888.00 2007-03-24 07:45:03.900 083 18093.24 106.31 52515.77 88888.00 2007-03-24 07:45:04.400 083 18093.23 106.31 52515.85 88888.00 2007-03-24 07:45:04.900 083 18093.18 106.30 52515.94 88888.00 2007-03-24 07:45:05.400 083 18093.19 106.34 52515.98 88888.00 2007-03-24 07:45:05.900 083 18093.33 106.26 52515.96 88888.00 2007-03-24 07:45:06.400 083 18093.25 106.18 52515.99 88888.00 2007-03-24 07:45:06.900 083 18093.25 106.03 52515.97 88888.00 2007-03-24 07:45:07.400 083 18093.25 106.00 52515.98 88888.00 2007-03-24 07:45:07.900 083 18093.39 105.92 52515.94 88888.00 2007-03-24 07:45:08.400 083 18093.54 105.98 52515.94 88888.00 2007-03-24 07:45:08.900 083 18093.51 106.01 52515.87 88888.00 2007-03-24 07:45:09.400 083 18093.39 106.10 52515.96 88888.00 2007-03-24 07:45:09.900 083 18093.43 106.08 52515.95 88888.00 2007-03-24 07:45:10.400 083 18093.37 106.12 52515.88 88888.00 2007-03-24 07:45:10.900 083 18093.46 106.11 52515.95 88888.00 2007-03-24 07:45:11.400 083 18093.59 106.20 52515.96 88888.00 2007-03-24 07:45:11.900 083 18093.56 106.23 52515.92 88888.00 2007-03-24 07:45:12.400 083 18093.39 106.17 52515.75 88888.00 2007-03-24 07:45:12.900 083 18093.30 106.13 52515.67 88888.00 2007-03-24 07:45:13.400 083 18093.19 106.12 52515.76 88888.00 2007-03-24 07:45:13.900 083 18093.16 105.99 52515.82 88888.00 2007-03-24 07:45:14.400 083 18093.15 105.88 52515.78 88888.00 2007-03-24 07:45:14.900 083 18093.10 105.83 52515.73 88888.00 2007-03-24 07:45:15.400 083 18092.94 105.80 52515.65 88888.00 2007-03-24 07:45:15.900 083 18092.92 105.75 52515.60 88888.00 2007-03-24 07:45:16.400 083 18092.83 105.79 52515.53 88888.00 2007-03-24 07:45:16.900 083 18092.84 105.87 52515.61 88888.00 2007-03-24 07:45:17.400 083 18092.91 105.89 52515.64 88888.00 2007-03-24 07:45:17.900 083 18092.83 105.88 52515.66 88888.00 2007-03-24 07:45:18.400 083 18092.70 105.83 52515.53 88888.00 2007-03-24 07:45:18.900 083 18092.68 105.85 52515.55 88888.00 2007-03-24 07:45:19.400 083 18092.67 105.81 52515.54 88888.00 2007-03-24 07:45:19.900 083 18092.69 105.78 52515.47 88888.00 2007-03-24 07:45:20.400 083 18092.85 105.77 52515.47 88888.00 2007-03-24 07:45:20.900 083 18092.95 105.68 52515.50 88888.00 2007-03-24 07:45:21.400 083 18092.83 105.69 52515.50 88888.00 2007-03-24 07:45:21.900 083 18092.83 105.72 52515.54 88888.00 2007-03-24 07:45:22.400 083 18092.89 105.77 52515.57 88888.00 2007-03-24 07:45:22.900 083 18092.80 105.75 52515.46 88888.00 2007-03-24 07:45:23.400 083 18092.62 105.79 52515.42 88888.00 2007-03-24 07:45:23.900 083 18092.68 105.77 52515.34 88888.00 2007-03-24 07:45:24.400 083 18092.54 105.73 52515.37 88888.00 2007-03-24 07:45:24.900 083 18092.47 105.69 52515.39 88888.00 2007-03-24 07:45:25.400 083 18092.58 105.62 52515.48 88888.00 2007-03-24 07:45:25.900 083 18092.40 105.58 52515.45 88888.00 2007-03-24 07:45:26.400 083 18092.36 105.66 52515.39 88888.00 2007-03-24 07:45:26.900 083 18092.26 105.69 52515.47 88888.00 2007-03-24 07:45:27.400 083 18092.16 105.67 52515.36 88888.00 2007-03-24 07:45:27.900 083 18091.99 105.57 52515.31 88888.00 2007-03-24 07:45:28.400 083 18092.03 105.53 52515.17 88888.00 2007-03-24 07:45:28.900 083 18092.13 105.58 52515.02 88888.00 2007-03-24 07:45:29.400 083 18092.20 105.56 52514.93 88888.00 2007-03-24 07:45:29.900 083 18092.24 105.58 52514.97 88888.00 2007-03-24 07:45:30.400 083 18092.28 105.65 52515.07 88888.00 2007-03-24 07:45:30.900 083 18092.46 105.70 52515.14 88888.00 2007-03-24 07:45:31.400 083 18092.54 105.80 52515.13 88888.00 2007-03-24 07:45:31.900 083 18092.45 105.83 52515.17 88888.00 2007-03-24 07:45:32.400 083 18092.34 105.89 52515.04 88888.00 2007-03-24 07:45:32.900 083 18092.48 105.97 52514.95 88888.00 2007-03-24 07:45:33.400 083 18092.54 105.99 52514.91 88888.00 2007-03-24 07:45:33.900 083 18092.39 105.99 52514.84 88888.00 2007-03-24 07:45:34.400 083 18092.45 105.99 52514.80 88888.00 2007-03-24 07:45:34.900 083 18092.30 106.00 52514.79 88888.00 2007-03-24 07:45:35.400 083 18092.23 106.03 52514.77 88888.00 2007-03-24 07:45:35.900 083 18092.19 106.04 52514.82 88888.00 2007-03-24 07:45:36.400 083 18092.13 106.11 52514.83 88888.00 2007-03-24 07:45:36.900 083 18092.09 106.09 52514.90 88888.00 2007-03-24 07:45:37.400 083 18092.09 106.05 52514.96 88888.00 2007-03-24 07:45:37.900 083 18092.16 106.08 52514.88 88888.00 2007-03-24 07:45:38.400 083 18092.16 106.16 52514.85 88888.00 2007-03-24 07:45:38.900 083 18092.03 106.32 52514.90 88888.00 2007-03-24 07:45:39.400 083 18091.99 106.24 52515.02 88888.00 2007-03-24 07:45:39.900 083 18092.02 106.30 52515.00 88888.00 2007-03-24 07:45:40.400 083 18091.93 106.36 52515.06 88888.00 2007-03-24 07:45:40.900 083 18091.76 106.37 52515.01 88888.00 2007-03-24 07:45:41.400 083 18091.72 106.33 52515.00 88888.00 2007-03-24 07:45:41.900 083 18091.69 106.24 52514.82 88888.00 2007-03-24 07:45:42.400 083 18091.45 106.17 52514.71 88888.00 2007-03-24 07:45:42.900 083 18091.34 106.07 52514.73 88888.00 2007-03-24 07:45:43.400 083 18091.07 106.01 52514.70 88888.00 2007-03-24 07:45:43.900 083 18090.85 105.98 52514.61 88888.00 2007-03-24 07:45:44.400 083 18090.57 105.99 52514.43 88888.00 2007-03-24 07:45:44.900 083 18090.45 105.97 52514.31 88888.00 2007-03-24 07:45:45.400 083 18090.36 105.91 52514.24 88888.00 2007-03-24 07:45:45.900 083 18090.17 105.95 52514.22 88888.00 2007-03-24 07:45:46.400 083 18089.93 105.92 52514.30 88888.00 2007-03-24 07:45:46.900 083 18089.72 105.76 52514.21 88888.00 2007-03-24 07:45:47.400 083 18089.72 105.64 52514.06 88888.00 2007-03-24 07:45:47.900 083 18089.90 105.48 52514.03 88888.00 2007-03-24 07:45:48.400 083 18090.04 105.37 52514.10 88888.00 2007-03-24 07:45:48.900 083 18090.10 105.30 52513.96 88888.00 2007-03-24 07:45:49.400 083 18090.08 105.25 52513.86 88888.00 2007-03-24 07:45:49.900 083 18090.11 105.18 52513.79 88888.00 2007-03-24 07:45:50.400 083 18089.98 105.05 52513.77 88888.00 2007-03-24 07:45:50.900 083 18090.01 105.01 52513.75 88888.00 2007-03-24 07:45:51.400 083 18090.08 105.06 52513.64 88888.00 2007-03-24 07:45:51.900 083 18090.13 105.16 52513.68 88888.00 2007-03-24 07:45:52.400 083 18090.25 105.20 52513.63 88888.00 2007-03-24 07:45:52.900 083 18090.25 105.23 52513.64 88888.00 2007-03-24 07:45:53.400 083 18090.13 105.25 52513.60 88888.00 2007-03-24 07:45:53.900 083 18090.06 105.30 52513.61 88888.00 2007-03-24 07:45:54.400 083 18090.13 105.33 52513.62 88888.00 2007-03-24 07:45:54.900 083 18090.22 105.30 52513.63 88888.00 2007-03-24 07:45:55.400 083 18090.07 105.41 52513.65 88888.00 2007-03-24 07:45:55.900 083 18089.96 105.39 52513.71 88888.00 2007-03-24 07:45:56.400 083 18089.98 105.26 52513.64 88888.00 2007-03-24 07:45:56.900 083 18089.93 105.21 52513.60 88888.00 2007-03-24 07:45:57.400 083 18089.93 105.20 52513.60 88888.00 2007-03-24 07:45:57.900 083 18090.09 105.25 52513.62 88888.00 2007-03-24 07:45:58.400 083 18090.13 105.34 52513.54 88888.00 2007-03-24 07:45:58.900 083 18090.24 105.34 52513.48 88888.00 2007-03-24 07:45:59.400 083 18090.43 105.39 52513.42 88888.00 2007-03-24 07:45:59.900 083 18090.44 105.54 52513.62 88888.00 2007-03-24 07:46:00.400 083 18090.48 105.57 52513.86 88888.00 2007-03-24 07:46:00.900 083 18090.43 105.58 52513.99 88888.00 2007-03-24 07:46:01.400 083 18090.42 105.54 52514.02 88888.00 2007-03-24 07:46:01.900 083 18090.39 105.57 52514.04 88888.00 2007-03-24 07:46:02.400 083 18090.43 105.52 52513.98 88888.00 2007-03-24 07:46:02.900 083 18090.37 105.50 52513.88 88888.00 2007-03-24 07:46:03.400 083 18090.23 105.46 52513.97 88888.00 2007-03-24 07:46:03.900 083 18090.14 105.42 52513.96 88888.00 2007-03-24 07:46:04.400 083 18090.14 105.42 52513.88 88888.00 2007-03-24 07:46:04.900 083 18090.03 105.35 52513.93 88888.00 2007-03-24 07:46:05.400 083 18090.06 105.39 52514.09 88888.00 2007-03-24 07:46:05.900 083 18090.04 105.43 52514.09 88888.00 2007-03-24 07:46:06.400 083 18089.93 105.44 52513.97 88888.00 2007-03-24 07:46:06.900 083 18089.87 105.45 52513.95 88888.00 2007-03-24 07:46:07.400 083 18089.77 105.45 52513.91 88888.00 2007-03-24 07:46:07.900 083 18089.75 105.49 52513.85 88888.00 2007-03-24 07:46:08.400 083 18089.88 105.48 52513.83 88888.00 2007-03-24 07:46:08.900 083 18089.76 105.47 52513.83 88888.00 2007-03-24 07:46:09.400 083 18089.68 105.39 52513.91 88888.00 2007-03-24 07:46:09.900 083 18089.56 105.41 52513.86 88888.00 2007-03-24 07:46:10.400 083 18089.49 105.46 52513.90 88888.00 2007-03-24 07:46:10.900 083 18089.34 105.42 52513.86 88888.00 2007-03-24 07:46:11.400 083 18089.16 105.36 52513.88 88888.00 2007-03-24 07:46:11.900 083 18089.23 105.30 52513.91 88888.00 2007-03-24 07:46:12.400 083 18089.08 105.31 52513.90 88888.00 2007-03-24 07:46:12.900 083 18088.99 105.30 52513.90 88888.00 2007-03-24 07:46:13.400 083 18088.98 105.32 52513.88 88888.00 2007-03-24 07:46:13.900 083 18088.99 105.30 52513.81 88888.00 2007-03-24 07:46:14.400 083 18089.08 105.22 52513.80 88888.00 2007-03-24 07:46:14.900 083 18089.10 105.19 52513.83 88888.00 2007-03-24 07:46:15.400 083 18089.13 105.23 52513.90 88888.00 2007-03-24 07:46:15.900 083 18089.12 105.22 52513.88 88888.00 2007-03-24 07:46:16.400 083 18089.13 105.22 52513.89 88888.00 2007-03-24 07:46:16.900 083 18089.09 105.30 52513.79 88888.00 2007-03-24 07:46:17.400 083 18089.16 105.22 52513.81 88888.00 2007-03-24 07:46:17.900 083 18089.14 105.10 52513.74 88888.00 2007-03-24 07:46:18.400 083 18089.28 105.03 52513.75 88888.00 2007-03-24 07:46:18.900 083 18089.32 105.08 52513.69 88888.00 2007-03-24 07:46:19.400 083 18089.32 105.11 52513.74 88888.00 2007-03-24 07:46:19.900 083 18089.22 105.18 52513.86 88888.00 2007-03-24 07:46:20.400 083 18089.20 105.20 52513.80 88888.00 2007-03-24 07:46:20.900 083 18089.21 105.19 52513.81 88888.00 2007-03-24 07:46:21.400 083 18089.09 105.18 52513.80 88888.00 2007-03-24 07:46:21.900 083 18088.92 105.26 52513.71 88888.00 2007-03-24 07:46:22.400 083 18088.84 105.15 52513.67 88888.00 2007-03-24 07:46:22.900 083 18088.90 104.91 52513.75 88888.00 2007-03-24 07:46:23.400 083 18088.71 104.89 52513.63 88888.00 2007-03-24 07:46:23.900 083 18088.50 104.91 52513.54 88888.00 2007-03-24 07:46:24.400 083 18088.45 104.78 52513.53 88888.00 2007-03-24 07:46:24.900 083 18088.46 104.68 52513.46 88888.00 2007-03-24 07:46:25.400 083 18088.49 104.77 52513.54 88888.00 2007-03-24 07:46:25.900 083 18088.54 104.84 52513.53 88888.00 2007-03-24 07:46:26.400 083 18088.56 104.86 52513.42 88888.00 2007-03-24 07:46:26.900 083 18088.54 104.90 52513.48 88888.00 2007-03-24 07:46:27.400 083 18088.67 104.99 52513.55 88888.00 2007-03-24 07:46:27.900 083 18088.73 105.01 52513.57 88888.00 2007-03-24 07:46:28.400 083 18088.87 105.00 52513.68 88888.00 2007-03-24 07:46:28.900 083 18088.98 104.90 52513.66 88888.00 2007-03-24 07:46:29.400 083 18089.02 104.79 52513.44 88888.00 2007-03-24 07:46:29.900 083 18088.93 104.69 52513.37 88888.00 2007-03-24 07:46:30.400 083 18088.88 104.69 52513.31 88888.00 2007-03-24 07:46:30.900 083 18088.84 104.62 52513.23 88888.00 2007-03-24 07:46:31.400 083 18088.95 104.61 52513.25 88888.00 2007-03-24 07:46:31.900 083 18088.87 104.56 52513.16 88888.00 2007-03-24 07:46:32.400 083 18088.68 104.58 52513.14 88888.00 2007-03-24 07:46:32.900 083 18088.57 104.58 52513.20 88888.00 2007-03-24 07:46:33.400 083 18088.36 104.56 52513.16 88888.00 2007-03-24 07:46:33.900 083 18088.24 104.51 52513.21 88888.00 2007-03-24 07:46:34.400 083 18088.25 104.51 52513.21 88888.00 2007-03-24 07:46:34.900 083 18088.12 104.44 52513.28 88888.00 2007-03-24 07:46:35.400 083 18088.08 104.34 52513.16 88888.00 2007-03-24 07:46:35.900 083 18088.12 104.34 52513.07 88888.00 2007-03-24 07:46:36.400 083 18088.19 104.35 52513.21 88888.00 2007-03-24 07:46:36.900 083 18088.13 104.37 52513.26 88888.00 2007-03-24 07:46:37.400 083 18088.18 104.24 52513.27 88888.00 2007-03-24 07:46:37.900 083 18088.51 104.14 52513.31 88888.00 2007-03-24 07:46:38.400 083 18088.67 104.09 52513.30 88888.00 2007-03-24 07:46:38.900 083 18088.68 104.11 52513.28 88888.00 2007-03-24 07:46:39.400 083 18089.02 104.19 52513.34 88888.00 2007-03-24 07:46:39.900 083 18089.30 104.18 52513.38 88888.00 2007-03-24 07:46:40.400 083 18089.20 104.26 52513.49 88888.00 2007-03-24 07:46:40.900 083 18089.24 104.35 52513.55 88888.00 2007-03-24 07:46:41.400 083 18089.26 104.46 52513.38 88888.00 2007-03-24 07:46:41.900 083 18089.13 104.55 52513.31 88888.00 2007-03-24 07:46:42.400 083 18089.04 104.63 52513.29 88888.00 2007-03-24 07:46:42.900 083 18088.98 104.62 52513.27 88888.00 2007-03-24 07:46:43.400 083 18088.85 104.59 52513.37 88888.00 2007-03-24 07:46:43.900 083 18088.65 104.56 52513.34 88888.00 2007-03-24 07:46:44.400 083 18088.46 104.63 52513.29 88888.00 2007-03-24 07:46:44.900 083 18088.44 104.72 52513.34 88888.00 2007-03-24 07:46:45.400 083 18088.41 104.71 52513.34 88888.00 2007-03-24 07:46:45.900 083 18088.50 104.72 52513.33 88888.00 2007-03-24 07:46:46.400 083 18088.51 104.76 52513.35 88888.00 2007-03-24 07:46:46.900 083 18088.67 104.79 52513.55 88888.00 2007-03-24 07:46:47.400 083 18088.85 104.89 52513.63 88888.00 2007-03-24 07:46:47.900 083 18088.99 104.96 52513.52 88888.00 2007-03-24 07:46:48.400 083 18089.06 104.95 52513.71 88888.00 2007-03-24 07:46:48.900 083 18089.08 105.00 52513.81 88888.00 2007-03-24 07:46:49.400 083 18089.05 105.05 52513.76 88888.00 2007-03-24 07:46:49.900 083 18088.98 105.03 52513.73 88888.00 2007-03-24 07:46:50.400 083 18088.92 105.00 52513.77 88888.00 2007-03-24 07:46:50.900 083 18088.89 104.99 52513.77 88888.00 2007-03-24 07:46:51.400 083 18088.77 104.85 52513.78 88888.00 2007-03-24 07:46:51.900 083 18088.88 104.75 52513.72 88888.00 2007-03-24 07:46:52.400 083 18088.91 104.78 52513.62 88888.00 2007-03-24 07:46:52.900 083 18088.89 104.83 52513.65 88888.00 2007-03-24 07:46:53.400 083 18088.81 104.86 52513.66 88888.00 2007-03-24 07:46:53.900 083 18088.85 104.83 52513.68 88888.00 2007-03-24 07:46:54.400 083 18088.93 104.79 52513.73 88888.00 2007-03-24 07:46:54.900 083 18088.91 104.75 52513.69 88888.00 2007-03-24 07:46:55.400 083 18089.06 104.71 52513.62 88888.00 2007-03-24 07:46:55.900 083 18089.03 104.64 52513.77 88888.00 2007-03-24 07:46:56.400 083 18089.01 104.57 52513.81 88888.00 2007-03-24 07:46:56.900 083 18089.06 104.51 52513.80 88888.00 2007-03-24 07:46:57.400 083 18089.15 104.44 52513.88 88888.00 2007-03-24 07:46:57.900 083 18089.28 104.47 52513.80 88888.00 2007-03-24 07:46:58.400 083 18089.21 104.55 52513.79 88888.00 2007-03-24 07:46:58.900 083 18089.30 104.54 52513.93 88888.00 2007-03-24 07:46:59.400 083 18089.44 104.56 52514.02 88888.00 2007-03-24 07:46:59.900 083 18089.64 104.53 52514.04 88888.00 2007-03-24 07:47:00.400 083 18089.75 104.47 52514.12 88888.00 2007-03-24 07:47:00.900 083 18089.90 104.40 52514.08 88888.00 2007-03-24 07:47:01.400 083 18089.99 104.34 52514.13 88888.00 2007-03-24 07:47:01.900 083 18090.10 104.24 52514.13 88888.00 2007-03-24 07:47:02.400 083 18090.15 104.20 52514.10 88888.00 2007-03-24 07:47:02.900 083 18090.12 104.25 52514.14 88888.00 2007-03-24 07:47:03.400 083 18090.12 104.25 52514.18 88888.00 2007-03-24 07:47:03.900 083 18090.09 104.24 52514.13 88888.00 2007-03-24 07:47:04.400 083 18090.11 104.22 52514.19 88888.00 2007-03-24 07:47:04.900 083 18090.17 104.20 52514.16 88888.00 2007-03-24 07:47:05.400 083 18090.45 104.32 52514.24 88888.00 2007-03-24 07:47:05.900 083 18090.58 104.41 52514.20 88888.00 2007-03-24 07:47:06.400 083 18090.54 104.52 52514.21 88888.00 2007-03-24 07:47:06.900 083 18090.53 104.59 52514.32 88888.00 2007-03-24 07:47:07.400 083 18090.62 104.57 52514.43 88888.00 2007-03-24 07:47:07.900 083 18090.73 104.52 52514.48 88888.00 2007-03-24 07:47:08.400 083 18090.66 104.58 52514.58 88888.00 2007-03-24 07:47:08.900 083 18090.63 104.59 52514.46 88888.00 2007-03-24 07:47:09.400 083 18090.62 104.62 52514.34 88888.00 2007-03-24 07:47:09.900 083 18090.58 104.65 52514.44 88888.00 2007-03-24 07:47:10.400 083 18090.60 104.70 52514.47 88888.00 2007-03-24 07:47:10.900 083 18090.47 104.67 52514.46 88888.00 2007-03-24 07:47:11.400 083 18090.50 104.64 52514.51 88888.00 2007-03-24 07:47:11.900 083 18090.55 104.58 52514.56 88888.00 2007-03-24 07:47:12.400 083 18090.64 104.58 52514.61 88888.00 2007-03-24 07:47:12.900 083 18090.64 104.59 52514.56 88888.00 2007-03-24 07:47:13.400 083 18090.73 104.57 52514.57 88888.00 2007-03-24 07:47:13.900 083 18090.62 104.51 52514.70 88888.00 2007-03-24 07:47:14.400 083 18090.43 104.52 52514.64 88888.00 2007-03-24 07:47:14.900 083 18090.41 104.48 52514.67 88888.00 2007-03-24 07:47:15.400 083 18090.42 104.47 52514.67 88888.00 2007-03-24 07:47:15.900 083 18090.24 104.52 52514.65 88888.00 2007-03-24 07:47:16.400 083 18090.29 104.44 52514.59 88888.00 2007-03-24 07:47:16.900 083 18090.20 104.44 52514.48 88888.00 2007-03-24 07:47:17.400 083 18090.20 104.39 52514.47 88888.00 2007-03-24 07:47:17.900 083 18090.24 104.44 52514.45 88888.00 2007-03-24 07:47:18.400 083 18090.31 104.48 52514.45 88888.00 2007-03-24 07:47:18.900 083 18090.25 104.54 52514.47 88888.00 2007-03-24 07:47:19.400 083 18090.12 104.58 52514.57 88888.00 2007-03-24 07:47:19.900 083 18090.17 104.68 52514.55 88888.00 2007-03-24 07:47:20.400 083 18090.28 104.74 52514.45 88888.00 2007-03-24 07:47:20.900 083 18090.25 104.66 52514.56 88888.00 2007-03-24 07:47:21.400 083 18090.41 104.63 52514.66 88888.00 2007-03-24 07:47:21.900 083 18090.43 104.64 52514.67 88888.00 2007-03-24 07:47:22.400 083 18090.41 104.59 52514.62 88888.00 2007-03-24 07:47:22.900 083 18090.33 104.61 52514.58 88888.00 2007-03-24 07:47:23.400 083 18090.28 104.63 52514.66 88888.00 2007-03-24 07:47:23.900 083 18090.22 104.63 52514.62 88888.00 2007-03-24 07:47:24.400 083 18090.14 104.80 52514.55 88888.00 2007-03-24 07:47:24.900 083 18089.98 104.72 52514.55 88888.00 2007-03-24 07:47:25.400 083 18089.95 104.67 52514.61 88888.00 2007-03-24 07:47:25.900 083 18090.01 104.63 52514.55 88888.00 2007-03-24 07:47:26.400 083 18090.00 104.61 52514.53 88888.00 2007-03-24 07:47:26.900 083 18090.01 104.64 52514.44 88888.00 2007-03-24 07:47:27.400 083 18090.12 104.68 52514.39 88888.00 2007-03-24 07:47:27.900 083 18090.17 104.71 52514.37 88888.00 2007-03-24 07:47:28.400 083 18090.12 104.54 52514.42 88888.00 2007-03-24 07:47:28.900 083 18090.10 104.47 52514.38 88888.00 2007-03-24 07:47:29.400 083 18090.11 104.51 52514.21 88888.00 2007-03-24 07:47:29.900 083 18090.10 104.42 52514.06 88888.00 2007-03-24 07:47:30.400 083 18090.09 104.25 52514.15 88888.00 2007-03-24 07:47:30.900 083 18090.13 104.19 52514.26 88888.00 2007-03-24 07:47:31.400 083 18090.08 104.06 52514.30 88888.00 2007-03-24 07:47:31.900 083 18090.21 103.95 52514.33 88888.00 2007-03-24 07:47:32.400 083 18090.20 103.98 52514.25 88888.00 2007-03-24 07:47:32.900 083 18090.30 103.99 52514.22 88888.00 2007-03-24 07:47:33.400 083 18090.37 104.08 52514.19 88888.00 2007-03-24 07:47:33.900 083 18090.37 104.09 52514.11 88888.00 2007-03-24 07:47:34.400 083 18090.37 104.07 52514.07 88888.00 2007-03-24 07:47:34.900 083 18090.35 104.08 52514.11 88888.00 2007-03-24 07:47:35.400 083 18090.34 104.08 52514.01 88888.00 2007-03-24 07:47:35.900 083 18090.39 104.06 52513.99 88888.00 2007-03-24 07:47:36.400 083 18090.35 104.06 52513.96 88888.00 2007-03-24 07:47:36.900 083 18090.23 104.04 52513.96 88888.00 2007-03-24 07:47:37.400 083 18090.31 104.03 52514.01 88888.00 2007-03-24 07:47:37.900 083 18090.51 104.08 52514.00 88888.00 2007-03-24 07:47:38.400 083 18090.51 104.14 52513.99 88888.00 2007-03-24 07:47:38.900 083 18090.48 104.18 52513.90 88888.00 2007-03-24 07:47:39.400 083 18090.48 104.16 52513.84 88888.00 2007-03-24 07:47:39.900 083 18090.54 104.15 52513.81 88888.00 2007-03-24 07:47:40.400 083 18090.52 104.13 52513.89 88888.00 2007-03-24 07:47:40.900 083 18090.50 104.04 52513.83 88888.00 2007-03-24 07:47:41.400 083 18090.43 104.07 52513.90 88888.00 2007-03-24 07:47:41.900 083 18090.45 104.11 52513.88 88888.00 2007-03-24 07:47:42.400 083 18090.56 104.12 52513.86 88888.00 2007-03-24 07:47:42.900 083 18090.60 104.18 52513.86 88888.00 2007-03-24 07:47:43.400 083 18090.54 104.14 52513.79 88888.00 2007-03-24 07:47:43.900 083 18090.45 104.14 52513.84 88888.00 2007-03-24 07:47:44.400 083 18090.28 104.17 52513.85 88888.00 2007-03-24 07:47:44.900 083 18090.14 104.17 52513.92 88888.00 2007-03-24 07:47:45.400 083 18090.15 104.16 52514.06 88888.00 2007-03-24 07:47:45.900 083 18090.14 104.14 52513.99 88888.00 2007-03-24 07:47:46.400 083 18090.02 104.07 52513.89 88888.00 2007-03-24 07:47:46.900 083 18089.87 104.01 52513.88 88888.00 2007-03-24 07:47:47.400 083 18090.01 103.94 52513.89 88888.00 2007-03-24 07:47:47.900 083 18089.99 103.84 52513.85 88888.00 2007-03-24 07:47:48.400 083 18089.87 103.80 52513.84 88888.00 2007-03-24 07:47:48.900 083 18089.77 103.71 52513.76 88888.00 2007-03-24 07:47:49.400 083 18089.75 103.66 52513.73 88888.00 2007-03-24 07:47:49.900 083 18089.64 103.61 52513.89 88888.00 2007-03-24 07:47:50.400 083 18089.64 103.62 52514.00 88888.00 2007-03-24 07:47:50.900 083 18089.64 103.63 52514.08 88888.00 2007-03-24 07:47:51.400 083 18089.54 103.62 52514.11 88888.00 2007-03-24 07:47:51.900 083 18089.52 103.55 52514.12 88888.00 2007-03-24 07:47:52.400 083 18089.63 103.53 52514.13 88888.00 2007-03-24 07:47:52.900 083 18089.67 103.53 52514.15 88888.00 2007-03-24 07:47:53.400 083 18089.63 103.65 52514.15 88888.00 2007-03-24 07:47:53.900 083 18089.69 103.72 52514.14 88888.00 2007-03-24 07:47:54.400 083 18089.75 103.70 52514.19 88888.00 2007-03-24 07:47:54.900 083 18089.67 103.65 52514.21 88888.00 2007-03-24 07:47:55.400 083 18089.60 103.61 52514.21 88888.00 2007-03-24 07:47:55.900 083 18089.45 103.56 52514.30 88888.00 2007-03-24 07:47:56.400 083 18089.44 103.61 52514.26 88888.00 2007-03-24 07:47:56.900 083 18089.33 103.74 52514.22 88888.00 2007-03-24 07:47:57.400 083 18089.36 103.68 52514.12 88888.00 2007-03-24 07:47:57.900 083 18089.20 103.62 52514.07 88888.00 2007-03-24 07:47:58.400 083 18089.02 103.55 52514.03 88888.00 2007-03-24 07:47:58.900 083 18088.85 103.59 52514.04 88888.00 2007-03-24 07:47:59.400 083 18088.80 103.58 52514.03 88888.00 2007-03-24 07:47:59.900 083 18088.66 103.49 52514.03 88888.00 2007-03-24 07:48:00.400 083 18088.65 103.44 52514.00 88888.00 2007-03-24 07:48:00.900 083 18088.59 103.47 52513.86 88888.00 2007-03-24 07:48:01.400 083 18088.52 103.55 52513.79 88888.00 2007-03-24 07:48:01.900 083 18088.46 103.42 52513.79 88888.00 2007-03-24 07:48:02.400 083 18088.51 103.34 52513.73 88888.00 2007-03-24 07:48:02.900 083 18088.47 103.32 52513.73 88888.00 2007-03-24 07:48:03.400 083 18088.35 103.24 52513.64 88888.00 2007-03-24 07:48:03.900 083 18088.27 103.17 52513.61 88888.00 2007-03-24 07:48:04.400 083 18088.18 103.07 52513.52 88888.00 2007-03-24 07:48:04.900 083 18088.15 102.99 52513.51 88888.00 2007-03-24 07:48:05.400 083 18087.97 102.91 52513.46 88888.00 2007-03-24 07:48:05.900 083 18087.87 102.85 52513.42 88888.00 2007-03-24 07:48:06.400 083 18087.79 102.84 52513.30 88888.00 2007-03-24 07:48:06.900 083 18087.75 102.83 52513.20 88888.00 2007-03-24 07:48:07.400 083 18087.73 102.88 52513.19 88888.00 2007-03-24 07:48:07.900 083 18087.54 102.86 52513.09 88888.00 2007-03-24 07:48:08.400 083 18087.41 102.81 52513.11 88888.00 2007-03-24 07:48:08.900 083 18087.47 102.78 52513.18 88888.00 2007-03-24 07:48:09.400 083 18087.46 102.72 52513.15 88888.00 2007-03-24 07:48:09.900 083 18087.40 102.70 52513.15 88888.00 2007-03-24 07:48:10.400 083 18087.42 102.61 52513.17 88888.00 2007-03-24 07:48:10.900 083 18087.36 102.64 52513.13 88888.00 2007-03-24 07:48:11.400 083 18087.30 102.65 52513.09 88888.00 2007-03-24 07:48:11.900 083 18087.29 102.74 52513.07 88888.00 2007-03-24 07:48:12.400 083 18087.26 102.79 52513.07 88888.00 2007-03-24 07:48:12.900 083 18087.24 102.81 52513.07 88888.00 2007-03-24 07:48:13.400 083 18087.29 102.72 52512.97 88888.00 2007-03-24 07:48:13.900 083 18087.22 102.79 52512.91 88888.00 2007-03-24 07:48:14.400 083 18087.28 102.84 52512.87 88888.00 2007-03-24 07:48:14.900 083 18087.22 102.80 52512.87 88888.00 2007-03-24 07:48:15.400 083 18087.17 102.80 52512.84 88888.00 2007-03-24 07:48:15.900 083 18087.16 102.85 52512.73 88888.00 2007-03-24 07:48:16.400 083 18087.09 102.79 52512.62 88888.00 2007-03-24 07:48:16.900 083 18086.78 102.66 52512.79 88888.00 2007-03-24 07:48:17.400 083 18086.61 102.65 52512.90 88888.00 2007-03-24 07:48:17.900 083 18086.61 102.62 52512.94 88888.00 2007-03-24 07:48:18.400 083 18086.51 102.56 52512.85 88888.00 2007-03-24 07:48:18.900 083 18086.62 102.58 52512.74 88888.00 2007-03-24 07:48:19.400 083 18086.51 102.59 52512.64 88888.00 2007-03-24 07:48:19.900 083 18086.63 102.55 52512.71 88888.00 2007-03-24 07:48:20.400 083 18086.81 102.44 52512.65 88888.00 2007-03-24 07:48:20.900 083 18086.94 102.39 52512.59 88888.00 2007-03-24 07:48:21.400 083 18086.87 102.31 52512.60 88888.00 2007-03-24 07:48:21.900 083 18086.92 102.25 52512.63 88888.00 2007-03-24 07:48:22.400 083 18086.88 102.21 52512.61 88888.00 2007-03-24 07:48:22.900 083 18086.85 102.11 52512.46 88888.00 2007-03-24 07:48:23.400 083 18086.86 102.09 52512.40 88888.00 2007-03-24 07:48:23.900 083 18086.97 102.09 52512.39 88888.00 2007-03-24 07:48:24.400 083 18086.98 102.02 52512.45 88888.00 2007-03-24 07:48:24.900 083 18087.11 102.05 52512.38 88888.00 2007-03-24 07:48:25.400 083 18087.16 102.13 52512.38 88888.00 2007-03-24 07:48:25.900 083 18086.94 102.15 52512.45 88888.00 2007-03-24 07:48:26.400 083 18086.92 102.09 52512.52 88888.00 2007-03-24 07:48:26.900 083 18086.99 102.12 52512.52 88888.00 2007-03-24 07:48:27.400 083 18086.99 102.06 52512.41 88888.00 2007-03-24 07:48:27.900 083 18086.85 101.91 52512.33 88888.00 2007-03-24 07:48:28.400 083 18086.89 101.79 52512.24 88888.00 2007-03-24 07:48:28.900 083 18087.03 101.81 52512.33 88888.00 2007-03-24 07:48:29.400 083 18087.11 101.86 52512.39 88888.00 2007-03-24 07:48:29.900 083 18087.16 101.94 52512.39 88888.00 2007-03-24 07:48:30.400 083 18087.15 101.97 52512.33 88888.00 2007-03-24 07:48:30.900 083 18087.18 102.02 52512.38 88888.00 2007-03-24 07:48:31.400 083 18087.21 102.05 52512.46 88888.00 2007-03-24 07:48:31.900 083 18087.18 102.12 52512.42 88888.00 2007-03-24 07:48:32.400 083 18087.18 102.15 52512.52 88888.00 2007-03-24 07:48:32.900 083 18087.19 102.12 52512.49 88888.00 2007-03-24 07:48:33.400 083 18087.21 102.05 52512.42 88888.00 2007-03-24 07:48:33.900 083 18087.17 102.15 52512.49 88888.00 2007-03-24 07:48:34.400 083 18087.07 102.10 52512.55 88888.00 2007-03-24 07:48:34.900 083 18087.18 102.02 52512.56 88888.00 2007-03-24 07:48:35.400 083 18087.22 102.03 52512.45 88888.00 2007-03-24 07:48:35.900 083 18087.08 102.01 52512.44 88888.00 2007-03-24 07:48:36.400 083 18086.99 102.11 52512.52 88888.00 2007-03-24 07:48:36.900 083 18086.98 102.12 52512.53 88888.00 2007-03-24 07:48:37.400 083 18086.88 102.12 52512.46 88888.00 2007-03-24 07:48:37.900 083 18086.82 102.08 52512.42 88888.00 2007-03-24 07:48:38.400 083 18086.75 102.02 52512.47 88888.00 2007-03-24 07:48:38.900 083 18086.64 101.95 52512.48 88888.00 2007-03-24 07:48:39.400 083 18086.56 101.88 52512.49 88888.00 2007-03-24 07:48:39.900 083 18086.63 101.83 52512.44 88888.00 2007-03-24 07:48:40.400 083 18086.67 101.84 52512.39 88888.00 2007-03-24 07:48:40.900 083 18086.61 101.75 52512.35 88888.00 2007-03-24 07:48:41.400 083 18086.49 101.78 52512.30 88888.00 2007-03-24 07:48:41.900 083 18086.55 101.83 52512.33 88888.00 2007-03-24 07:48:42.400 083 18086.54 101.81 52512.27 88888.00 2007-03-24 07:48:42.900 083 18086.54 101.77 52512.21 88888.00 2007-03-24 07:48:43.400 083 18086.71 101.73 52512.25 88888.00 2007-03-24 07:48:43.900 083 18086.72 101.75 52512.09 88888.00 2007-03-24 07:48:44.400 083 18086.62 101.63 52512.11 88888.00 2007-03-24 07:48:44.900 083 18086.63 101.61 52512.05 88888.00 2007-03-24 07:48:45.400 083 18086.54 101.56 52512.09 88888.00 2007-03-24 07:48:45.900 083 18086.46 101.58 52512.06 88888.00 2007-03-24 07:48:46.400 083 18086.37 101.56 52512.06 88888.00 2007-03-24 07:48:46.900 083 18086.24 101.53 52512.14 88888.00 2007-03-24 07:48:47.400 083 18086.12 101.59 52512.16 88888.00 2007-03-24 07:48:47.900 083 18085.97 101.63 52512.18 88888.00 2007-03-24 07:48:48.400 083 18085.80 101.64 52512.18 88888.00 2007-03-24 07:48:48.900 083 18085.64 101.59 52512.18 88888.00 2007-03-24 07:48:49.400 083 18085.45 101.59 52512.14 88888.00 2007-03-24 07:48:49.900 083 18085.50 101.52 52512.16 88888.00 2007-03-24 07:48:50.400 083 18085.63 101.39 52512.30 88888.00 2007-03-24 07:48:50.900 083 18085.62 101.40 52512.28 88888.00 2007-03-24 07:48:51.400 083 18085.81 101.32 52512.17 88888.00 2007-03-24 07:48:51.900 083 18085.91 101.30 52512.18 88888.00 2007-03-24 07:48:52.400 083 18085.92 101.36 52512.27 88888.00 2007-03-24 07:48:52.900 083 18085.97 101.43 52512.32 88888.00 2007-03-24 07:48:53.400 083 18085.99 101.48 52512.40 88888.00 2007-03-24 07:48:53.900 083 18085.85 101.42 52512.39 88888.00 2007-03-24 07:48:54.400 083 18085.77 101.30 52512.44 88888.00 2007-03-24 07:48:54.900 083 18085.59 101.22 52512.28 88888.00 2007-03-24 07:48:55.400 083 18085.51 101.20 52512.19 88888.00 2007-03-24 07:48:55.900 083 18085.50 101.20 52512.24 88888.00 2007-03-24 07:48:56.400 083 18085.51 101.22 52512.24 88888.00 2007-03-24 07:48:56.900 083 18085.53 101.25 52512.23 88888.00 2007-03-24 07:48:57.400 083 18085.44 101.10 52512.25 88888.00 2007-03-24 07:48:57.900 083 18085.31 101.01 52512.24 88888.00 2007-03-24 07:48:58.400 083 18085.28 100.97 52512.17 88888.00 2007-03-24 07:48:58.900 083 18085.32 100.82 52512.14 88888.00 2007-03-24 07:48:59.400 083 18085.20 100.72 52512.14 88888.00 2007-03-24 07:48:59.900 083 18085.12 100.66 52512.05 88888.00 2007-03-24 07:49:00.400 083 18085.03 100.66 52512.07 88888.00 2007-03-24 07:49:00.900 083 18085.04 100.57 52512.11 88888.00 2007-03-24 07:49:01.400 083 18084.97 100.55 52512.12 88888.00 2007-03-24 07:49:01.900 083 18085.00 100.48 52512.05 88888.00 2007-03-24 07:49:02.400 083 18085.12 100.43 52512.02 88888.00 2007-03-24 07:49:02.900 083 18085.25 100.43 52512.09 88888.00 2007-03-24 07:49:03.400 083 18085.35 100.43 52512.11 88888.00 2007-03-24 07:49:03.900 083 18085.24 100.46 52512.07 88888.00 2007-03-24 07:49:04.400 083 18085.26 100.50 52512.10 88888.00 2007-03-24 07:49:04.900 083 18085.23 100.50 52512.22 88888.00 2007-03-24 07:49:05.400 083 18085.12 100.54 52512.18 88888.00 2007-03-24 07:49:05.900 083 18084.97 100.58 52512.28 88888.00 2007-03-24 07:49:06.400 083 18084.98 100.62 52512.21 88888.00 2007-03-24 07:49:06.900 083 18084.89 100.67 52512.17 88888.00 2007-03-24 07:49:07.400 083 18084.96 100.72 52512.24 88888.00 2007-03-24 07:49:07.900 083 18085.04 100.68 52512.22 88888.00 2007-03-24 07:49:08.400 083 18084.98 100.64 52512.21 88888.00 2007-03-24 07:49:08.900 083 18084.85 100.57 52512.28 88888.00 2007-03-24 07:49:09.400 083 18084.86 100.52 52512.38 88888.00 2007-03-24 07:49:09.900 083 18084.60 100.45 52512.28 88888.00 2007-03-24 07:49:10.400 083 18084.61 100.41 52512.26 88888.00 2007-03-24 07:49:10.900 083 18084.65 100.39 52512.25 88888.00 2007-03-24 07:49:11.400 083 18084.68 100.32 52512.30 88888.00 2007-03-24 07:49:11.900 083 18084.82 100.36 52512.34 88888.00 2007-03-24 07:49:12.400 083 18084.88 100.41 52512.22 88888.00 2007-03-24 07:49:12.900 083 18084.90 100.40 52512.22 88888.00 2007-03-24 07:49:13.400 083 18084.89 100.37 52512.22 88888.00 2007-03-24 07:49:13.900 083 18085.45 100.37 52512.24 88888.00 2007-03-24 07:49:14.400 083 18086.04 100.26 52512.30 88888.00 2007-03-24 07:49:14.900 083 18086.20 100.14 52512.25 88888.00 2007-03-24 07:49:15.400 083 18085.96 100.07 52512.19 88888.00 2007-03-24 07:49:15.900 083 18085.12 100.08 52512.11 88888.00 2007-03-24 07:49:16.400 083 18084.78 100.11 52512.12 88888.00 2007-03-24 07:49:16.900 083 18084.68 100.17 52512.07 88888.00 2007-03-24 07:49:17.400 083 18084.68 100.31 52511.97 88888.00 2007-03-24 07:49:17.900 083 18084.68 100.40 52512.00 88888.00 2007-03-24 07:49:18.400 083 18084.61 100.41 52512.01 88888.00 2007-03-24 07:49:18.900 083 18084.66 100.46 52511.92 88888.00 2007-03-24 07:49:19.400 083 18084.68 100.39 52511.79 88888.00 2007-03-24 07:49:19.900 083 18084.58 100.39 52511.79 88888.00 2007-03-24 07:49:20.400 083 18084.65 100.35 52511.74 88888.00 2007-03-24 07:49:20.900 083 18084.66 100.33 52511.64 88888.00 2007-03-24 07:49:21.400 083 18084.63 100.32 52511.64 88888.00 2007-03-24 07:49:21.900 083 18084.55 100.31 52511.65 88888.00 2007-03-24 07:49:22.400 083 18084.64 100.23 52511.66 88888.00 2007-03-24 07:49:22.900 083 18084.67 100.31 52511.53 88888.00 2007-03-24 07:49:23.400 083 18084.86 100.28 52511.44 88888.00 2007-03-24 07:49:23.900 083 18084.99 100.26 52511.49 88888.00 2007-03-24 07:49:24.400 083 18085.02 100.38 52511.51 88888.00 2007-03-24 07:49:24.900 083 18084.96 100.37 52511.42 88888.00 2007-03-24 07:49:25.400 083 18085.02 100.46 52511.41 88888.00 2007-03-24 07:49:25.900 083 18085.01 100.61 52511.44 88888.00 2007-03-24 07:49:26.400 083 18084.98 100.68 52511.49 88888.00 2007-03-24 07:49:26.900 083 18084.98 100.66 52511.54 88888.00 2007-03-24 07:49:27.400 083 18084.83 100.55 52511.48 88888.00 2007-03-24 07:49:27.900 083 18084.79 100.62 52511.41 88888.00 2007-03-24 07:49:28.400 083 18084.74 100.66 52511.19 88888.00 2007-03-24 07:49:28.900 083 18084.69 100.67 52511.06 88888.00 2007-03-24 07:49:29.400 083 18084.80 100.65 52511.03 88888.00 2007-03-24 07:49:29.900 083 18084.85 100.58 52511.00 88888.00 2007-03-24 07:49:30.400 083 18084.74 100.59 52510.91 88888.00 2007-03-24 07:49:30.900 083 18084.77 100.64 52510.89 88888.00 2007-03-24 07:49:31.400 083 18084.81 100.67 52510.97 88888.00 2007-03-24 07:49:31.900 083 18084.66 100.68 52511.05 88888.00 2007-03-24 07:49:32.400 083 18084.70 100.72 52511.12 88888.00 2007-03-24 07:49:32.900 083 18084.82 100.71 52511.19 88888.00 2007-03-24 07:49:33.400 083 18084.91 100.78 52511.11 88888.00 2007-03-24 07:49:33.900 083 18085.08 100.84 52511.05 88888.00 2007-03-24 07:49:34.400 083 18085.02 100.82 52511.00 88888.00 2007-03-24 07:49:34.900 083 18085.00 100.77 52510.94 88888.00 2007-03-24 07:49:35.400 083 18084.80 100.67 52511.01 88888.00 2007-03-24 07:49:35.900 083 18084.83 100.71 52511.08 88888.00 2007-03-24 07:49:36.400 083 18084.93 100.69 52510.93 88888.00 2007-03-24 07:49:36.900 083 18085.00 100.65 52510.91 88888.00 2007-03-24 07:49:37.400 083 18085.02 100.62 52511.00 88888.00 2007-03-24 07:49:37.900 083 18084.90 100.62 52511.07 88888.00 2007-03-24 07:49:38.400 083 18084.98 100.61 52511.02 88888.00 2007-03-24 07:49:38.900 083 18084.97 100.64 52510.98 88888.00 2007-03-24 07:49:39.400 083 18084.99 100.67 52510.88 88888.00 2007-03-24 07:49:39.900 083 18085.08 100.63 52510.87 88888.00 2007-03-24 07:49:40.400 083 18085.05 100.54 52510.93 88888.00 2007-03-24 07:49:40.900 083 18084.96 100.51 52510.94 88888.00 2007-03-24 07:49:41.400 083 18084.93 100.53 52510.99 88888.00 2007-03-24 07:49:41.900 083 18084.89 100.45 52510.98 88888.00 2007-03-24 07:49:42.400 083 18084.94 100.31 52511.05 88888.00 2007-03-24 07:49:42.900 083 18084.96 100.34 52511.02 88888.00 2007-03-24 07:49:43.400 083 18084.99 100.32 52511.11 88888.00 2007-03-24 07:49:43.900 083 18084.96 100.15 52511.09 88888.00 2007-03-24 07:49:44.400 083 18084.87 100.01 52511.13 88888.00 2007-03-24 07:49:44.900 083 18084.70 99.91 52511.17 88888.00 2007-03-24 07:49:45.400 083 18084.70 99.88 52511.16 88888.00 2007-03-24 07:49:45.900 083 18084.77 99.81 52511.13 88888.00 2007-03-24 07:49:46.400 083 18084.96 99.73 52511.07 88888.00 2007-03-24 07:49:46.900 083 18085.04 99.72 52511.09 88888.00 2007-03-24 07:49:47.400 083 18085.03 99.62 52511.06 88888.00 2007-03-24 07:49:47.900 083 18085.21 99.65 52511.06 88888.00 2007-03-24 07:49:48.397 083 18085.29 99.74 52511.14 88888.00 2007-03-24 07:49:48.907 083 18085.36 99.76 52511.24 88888.00 2007-03-24 07:49:49.407 083 18085.26 99.76 52511.24 88888.00 2007-03-24 07:49:49.907 083 18085.21 99.78 52511.31 88888.00 2007-03-24 07:49:50.407 083 18085.05 99.73 52511.31 88888.00 2007-03-24 07:49:50.907 083 18084.88 99.73 52511.48 88888.00 2007-03-24 07:49:51.407 083 18084.88 99.75 52511.55 88888.00 2007-03-24 07:49:51.907 083 18084.96 99.75 52511.63 88888.00 2007-03-24 07:49:52.407 083 18084.90 99.76 52511.61 88888.00 2007-03-24 07:49:52.907 083 18084.90 99.90 52511.59 88888.00 2007-03-24 07:49:53.407 083 18085.01 99.83 52511.60 88888.00 2007-03-24 07:49:53.907 083 18084.88 99.88 52511.55 88888.00 2007-03-24 07:49:54.407 083 18084.92 99.96 52511.54 88888.00 2007-03-24 07:49:54.907 083 18084.88 99.97 52511.60 88888.00 2007-03-24 07:49:55.407 083 18085.03 99.98 52511.58 88888.00 2007-03-24 07:49:55.907 083 18085.09 100.04 52511.69 88888.00 2007-03-24 07:49:56.407 083 18085.19 100.11 52511.76 88888.00 2007-03-24 07:49:56.907 083 18085.20 100.14 52511.81 88888.00 2007-03-24 07:49:57.407 083 18085.18 100.15 52511.89 88888.00 2007-03-24 07:49:57.907 083 18085.19 100.11 52511.92 88888.00 2007-03-24 07:49:58.407 083 18085.05 99.99 52511.84 88888.00 2007-03-24 07:49:58.907 083 18085.04 100.00 52511.78 88888.00 2007-03-24 07:49:59.407 083 18085.03 99.97 52511.80 88888.00 2007-03-24 07:49:59.907 083 18085.11 99.88 52511.86 88888.00 2007-03-24 07:50:00.407 083 18085.22 99.85 52511.88 88888.00 2007-03-24 07:50:00.907 083 18085.24 99.85 52511.92 88888.00 2007-03-24 07:50:01.407 083 18085.28 99.83 52511.87 88888.00 2007-03-24 07:50:01.907 083 18085.35 99.84 52511.93 88888.00 2007-03-24 07:50:02.407 083 18085.35 99.77 52512.02 88888.00 2007-03-24 07:50:02.907 083 18085.33 99.78 52512.07 88888.00 2007-03-24 07:50:03.407 083 18085.40 99.69 52512.14 88888.00 2007-03-24 07:50:03.907 083 18085.48 99.65 52512.19 88888.00 2007-03-24 07:50:04.407 083 18085.57 99.68 52512.25 88888.00 2007-03-24 07:50:04.907 083 18085.64 99.70 52512.12 88888.00 2007-03-24 07:50:05.407 083 18085.79 99.74 52512.27 88888.00 2007-03-24 07:50:05.907 083 18085.94 99.81 52512.44 88888.00 2007-03-24 07:50:06.407 083 18085.92 99.84 52512.52 88888.00 2007-03-24 07:50:06.907 083 18085.88 99.89 52512.64 88888.00 2007-03-24 07:50:07.407 083 18085.92 99.96 52512.70 88888.00 2007-03-24 07:50:07.907 083 18085.98 99.90 52512.81 88888.00 2007-03-24 07:50:08.407 083 18086.10 99.84 52512.81 88888.00 2007-03-24 07:50:08.907 083 18086.09 99.78 52512.76 88888.00 2007-03-24 07:50:09.407 083 18085.91 99.77 52512.75 88888.00 2007-03-24 07:50:09.907 083 18085.92 99.86 52512.80 88888.00 2007-03-24 07:50:10.407 083 18085.94 99.84 52512.73 88888.00 2007-03-24 07:50:10.907 083 18085.97 99.69 52512.82 88888.00 2007-03-24 07:50:11.407 083 18085.97 99.67 52512.98 88888.00 2007-03-24 07:50:11.907 083 18086.13 99.69 52513.11 88888.00 2007-03-24 07:50:12.407 083 18086.19 99.74 52513.16 88888.00 2007-03-24 07:50:12.907 083 18086.20 99.68 52513.17 88888.00 2007-03-24 07:50:13.407 083 18086.22 99.57 52513.17 88888.00 2007-03-24 07:50:13.907 083 18086.27 99.59 52513.07 88888.00 2007-03-24 07:50:14.407 083 18086.27 99.61 52513.00 88888.00 2007-03-24 07:50:14.907 083 18086.38 99.62 52513.06 88888.00 2007-03-24 07:50:15.407 083 18086.35 99.65 52513.21 88888.00 2007-03-24 07:50:15.907 083 18086.27 99.71 52513.34 88888.00 2007-03-24 07:50:16.407 083 18086.26 99.63 52513.35 88888.00 2007-03-24 07:50:16.907 083 18086.21 99.69 52513.41 88888.00 2007-03-24 07:50:17.407 083 18086.11 99.78 52513.34 88888.00 2007-03-24 07:50:17.907 083 18086.02 99.71 52513.38 88888.00 2007-03-24 07:50:18.407 083 18085.94 99.70 52513.33 88888.00 2007-03-24 07:50:18.907 083 18085.88 99.76 52513.40 88888.00 2007-03-24 07:50:19.407 083 18085.80 99.69 52513.44 88888.00 2007-03-24 07:50:19.907 083 18085.83 99.67 52513.43 88888.00 2007-03-24 07:50:20.407 083 18085.89 99.63 52513.43 88888.00 2007-03-24 07:50:20.907 083 18085.89 99.69 52513.45 88888.00 2007-03-24 07:50:21.407 083 18085.87 99.64 52513.62 88888.00 2007-03-24 07:50:21.907 083 18085.74 99.66 52513.55 88888.00 2007-03-24 07:50:22.407 083 18085.74 99.74 52513.63 88888.00 2007-03-24 07:50:22.907 083 18085.79 99.79 52513.56 88888.00 2007-03-24 07:50:23.407 083 18085.83 99.89 52513.61 88888.00 2007-03-24 07:50:23.907 083 18085.79 99.98 52513.68 88888.00 2007-03-24 07:50:24.407 083 18085.72 100.07 52513.79 88888.00 2007-03-24 07:50:24.907 083 18085.73 100.08 52513.86 88888.00 2007-03-24 07:50:25.407 083 18085.57 100.05 52513.91 88888.00 2007-03-24 07:50:25.907 083 18085.41 99.99 52513.92 88888.00 2007-03-24 07:50:26.407 083 18085.45 99.94 52513.76 88888.00 2007-03-24 07:50:26.907 083 18085.23 99.87 52513.69 88888.00 2007-03-24 07:50:27.407 083 18085.18 99.88 52513.68 88888.00 2007-03-24 07:50:27.907 083 18085.21 99.89 52513.75 88888.00 2007-03-24 07:50:28.407 083 18085.28 99.91 52513.81 88888.00 2007-03-24 07:50:28.907 083 18085.24 99.94 52513.74 88888.00 2007-03-24 07:50:29.407 083 18085.31 99.91 52513.63 88888.00 2007-03-24 07:50:29.907 083 18085.40 99.81 52513.67 88888.00 2007-03-24 07:50:30.407 083 18085.39 99.79 52513.62 88888.00 2007-03-24 07:50:30.907 083 18085.42 99.83 52513.67 88888.00 2007-03-24 07:50:31.407 083 18085.47 99.82 52513.66 88888.00 2007-03-24 07:50:31.907 083 18085.41 99.89 52513.77 88888.00 2007-03-24 07:50:32.407 083 18085.50 99.91 52513.79 88888.00 2007-03-24 07:50:32.907 083 18085.65 99.90 52513.72 88888.00 2007-03-24 07:50:33.407 083 18085.69 99.92 52513.68 88888.00 2007-03-24 07:50:33.907 083 18085.85 99.94 52513.78 88888.00 2007-03-24 07:50:34.407 083 18085.95 99.99 52513.97 88888.00 2007-03-24 07:50:34.907 083 18086.13 99.99 52514.04 88888.00 2007-03-24 07:50:35.407 083 18086.18 100.02 52514.01 88888.00 2007-03-24 07:50:35.907 083 18086.20 100.03 52514.10 88888.00 2007-03-24 07:50:36.407 083 18086.20 100.09 52514.12 88888.00 2007-03-24 07:50:36.907 083 18086.20 100.17 52514.13 88888.00 2007-03-24 07:50:37.407 083 18086.33 100.15 52514.12 88888.00 2007-03-24 07:50:37.907 083 18086.41 100.11 52514.14 88888.00 2007-03-24 07:50:38.407 083 18086.42 100.09 52514.08 88888.00 2007-03-24 07:50:38.907 083 18086.40 100.15 52514.12 88888.00 2007-03-24 07:50:39.407 083 18086.46 100.17 52514.18 88888.00 2007-03-24 07:50:39.907 083 18086.46 100.19 52514.24 88888.00 2007-03-24 07:50:40.407 083 18086.57 100.14 52514.36 88888.00 2007-03-24 07:50:40.907 083 18086.54 100.20 52514.35 88888.00 2007-03-24 07:50:41.407 083 18086.64 100.33 52514.38 88888.00 2007-03-24 07:50:41.907 083 18086.66 100.31 52514.36 88888.00 2007-03-24 07:50:42.407 083 18086.64 100.35 52514.33 88888.00 2007-03-24 07:50:42.907 083 18086.60 100.49 52514.30 88888.00 2007-03-24 07:50:43.407 083 18086.60 100.62 52514.37 88888.00 2007-03-24 07:50:43.907 083 18086.80 100.68 52514.45 88888.00 2007-03-24 07:50:44.407 083 18086.75 100.76 52514.43 88888.00 2007-03-24 07:50:44.907 083 18086.70 100.74 52514.48 88888.00 2007-03-24 07:50:45.407 083 18086.72 100.76 52514.46 88888.00 2007-03-24 07:50:45.907 083 18086.78 100.80 52514.44 88888.00 2007-03-24 07:50:46.407 083 18086.88 100.69 52514.47 88888.00 2007-03-24 07:50:46.907 083 18086.93 100.69 52514.60 88888.00 2007-03-24 07:50:47.407 083 18086.97 100.78 52514.62 88888.00 2007-03-24 07:50:47.907 083 18086.96 100.81 52514.71 88888.00 2007-03-24 07:50:48.407 083 18087.05 100.83 52514.71 88888.00 2007-03-24 07:50:48.907 083 18087.14 100.83 52514.72 88888.00 2007-03-24 07:50:49.407 083 18087.05 100.88 52514.76 88888.00 2007-03-24 07:50:49.907 083 18087.02 100.95 52514.90 88888.00 2007-03-24 07:50:50.407 083 18087.04 100.97 52514.91 88888.00 2007-03-24 07:50:50.907 083 18087.13 100.94 52514.85 88888.00 2007-03-24 07:50:51.407 083 18087.10 100.97 52514.85 88888.00 2007-03-24 07:50:51.907 083 18086.87 100.97 52514.83 88888.00 2007-03-24 07:50:52.407 083 18086.87 101.05 52514.85 88888.00 2007-03-24 07:50:52.907 083 18087.00 101.07 52514.94 88888.00 2007-03-24 07:50:53.407 083 18086.88 101.03 52515.00 88888.00 2007-03-24 07:50:53.907 083 18086.89 100.97 52515.07 88888.00 2007-03-24 07:50:54.407 083 18086.91 100.97 52515.15 88888.00 2007-03-24 07:50:54.907 083 18087.10 100.94 52515.05 88888.00 2007-03-24 07:50:55.407 083 18087.17 100.95 52514.99 88888.00 2007-03-24 07:50:55.907 083 18087.22 100.90 52515.00 88888.00 2007-03-24 07:50:56.407 083 18087.46 100.89 52515.09 88888.00 2007-03-24 07:50:56.907 083 18087.51 100.92 52515.20 88888.00 2007-03-24 07:50:57.407 083 18087.59 100.90 52515.36 88888.00 2007-03-24 07:50:57.907 083 18087.51 100.88 52515.45 88888.00 2007-03-24 07:50:58.407 083 18087.44 100.90 52515.63 88888.00 2007-03-24 07:50:58.907 083 18087.48 100.95 52515.76 88888.00 2007-03-24 07:50:59.407 083 18087.67 100.91 52515.69 88888.00 2007-03-24 07:50:59.907 083 18087.68 100.86 52515.71 88888.00 2007-03-24 07:51:00.407 083 18087.69 100.77 52515.63 88888.00 2007-03-24 07:51:00.907 083 18087.64 100.79 52515.55 88888.00 2007-03-24 07:51:01.407 083 18087.61 100.84 52515.52 88888.00 2007-03-24 07:51:01.907 083 18087.73 100.96 52515.53 88888.00 2007-03-24 07:51:02.407 083 18087.75 100.98 52515.51 88888.00 2007-03-24 07:51:02.907 083 18087.92 100.94 52515.50 88888.00 2007-03-24 07:51:03.407 083 18087.80 100.82 52515.43 88888.00 2007-03-24 07:51:03.907 083 18087.73 100.72 52515.47 88888.00 2007-03-24 07:51:04.407 083 18087.92 100.68 52515.48 88888.00 2007-03-24 07:51:04.907 083 18087.97 100.69 52515.53 88888.00 2007-03-24 07:51:05.407 083 18088.02 100.72 52515.54 88888.00 2007-03-24 07:51:05.907 083 18087.98 100.79 52515.63 88888.00 2007-03-24 07:51:06.407 083 18087.96 100.77 52515.74 88888.00 2007-03-24 07:51:06.907 083 18088.01 100.71 52515.84 88888.00 2007-03-24 07:51:07.407 083 18088.05 100.74 52515.97 88888.00 2007-03-24 07:51:07.907 083 18088.03 100.73 52516.04 88888.00 2007-03-24 07:51:08.407 083 18087.98 100.71 52515.94 88888.00 2007-03-24 07:51:08.907 083 18088.20 100.72 52515.92 88888.00 2007-03-24 07:51:09.407 083 18088.33 100.71 52515.89 88888.00 2007-03-24 07:51:09.907 083 18088.45 100.76 52515.96 88888.00 2007-03-24 07:51:10.407 083 18088.44 100.85 52515.98 88888.00 2007-03-24 07:51:10.907 083 18088.41 100.95 52516.09 88888.00 2007-03-24 07:51:11.407 083 18088.51 100.96 52516.15 88888.00 2007-03-24 07:51:11.907 083 18088.49 100.96 52516.13 88888.00 2007-03-24 07:51:12.407 083 18088.40 100.92 52516.19 88888.00 2007-03-24 07:51:12.907 083 18088.45 101.03 52516.22 88888.00 2007-03-24 07:51:13.407 083 18088.51 100.98 52516.31 88888.00 2007-03-24 07:51:13.907 083 18088.61 100.95 52516.29 88888.00 2007-03-24 07:51:14.407 083 18088.76 100.94 52516.29 88888.00 2007-03-24 07:51:14.907 083 18088.76 101.03 52516.25 88888.00 2007-03-24 07:51:15.407 083 18088.72 101.03 52516.27 88888.00 2007-03-24 07:51:15.907 083 18088.79 101.12 52516.19 88888.00 2007-03-24 07:51:16.407 083 18088.96 101.14 52516.10 88888.00 2007-03-24 07:51:16.907 083 18088.96 101.07 52516.16 88888.00 2007-03-24 07:51:17.407 083 18089.03 101.15 52516.31 88888.00 2007-03-24 07:51:17.907 083 18089.04 101.16 52516.43 88888.00 2007-03-24 07:51:18.407 083 18089.03 101.19 52516.43 88888.00 2007-03-24 07:51:18.907 083 18089.06 101.29 52516.45 88888.00 2007-03-24 07:51:19.407 083 18089.08 101.33 52516.54 88888.00 2007-03-24 07:51:19.907 083 18089.04 101.32 52516.57 88888.00 2007-03-24 07:51:20.407 083 18088.99 101.31 52516.55 88888.00 2007-03-24 07:51:20.907 083 18088.96 101.36 52516.52 88888.00 2007-03-24 07:51:21.407 083 18088.98 101.42 52516.57 88888.00 2007-03-24 07:51:21.907 083 18088.98 101.45 52516.62 88888.00 2007-03-24 07:51:22.407 083 18088.90 101.33 52516.64 88888.00 2007-03-24 07:51:22.907 083 18089.01 101.29 52516.63 88888.00 2007-03-24 07:51:23.407 083 18089.11 101.21 52516.65 88888.00 2007-03-24 07:51:23.907 083 18089.33 101.12 52516.66 88888.00 2007-03-24 07:51:24.407 083 18089.37 101.14 52516.64 88888.00 2007-03-24 07:51:24.907 083 18089.42 101.10 52516.73 88888.00 2007-03-24 07:51:25.407 083 18089.57 101.11 52516.86 88888.00 2007-03-24 07:51:25.907 083 18089.80 101.21 52516.94 88888.00 2007-03-24 07:51:26.407 083 18089.90 101.43 52517.00 88888.00 2007-03-24 07:51:26.907 083 18090.04 101.47 52516.99 88888.00 2007-03-24 07:51:27.407 083 18090.11 101.49 52517.00 88888.00 2007-03-24 07:51:27.907 083 18090.22 101.55 52517.08 88888.00 2007-03-24 07:51:28.407 083 18090.21 101.57 52517.16 88888.00 2007-03-24 07:51:28.907 083 18090.30 101.65 52517.27 88888.00 2007-03-24 07:51:29.407 083 18090.41 101.72 52517.25 88888.00 2007-03-24 07:51:29.907 083 18090.33 101.76 52517.27 88888.00 2007-03-24 07:51:30.407 083 18090.39 101.73 52517.27 88888.00 2007-03-24 07:51:30.907 083 18090.43 101.82 52517.44 88888.00 2007-03-24 07:51:31.407 083 18090.37 101.94 52517.50 88888.00 2007-03-24 07:51:31.907 083 18090.36 101.94 52517.49 88888.00 2007-03-24 07:51:32.407 083 18090.47 102.02 52517.46 88888.00 2007-03-24 07:51:32.907 083 18090.55 102.10 52517.55 88888.00 2007-03-24 07:51:33.407 083 18090.47 102.08 52517.64 88888.00 2007-03-24 07:51:33.907 083 18090.50 102.18 52517.68 88888.00 2007-03-24 07:51:34.407 083 18090.62 102.18 52517.77 88888.00 2007-03-24 07:51:34.907 083 18090.65 102.16 52517.75 88888.00 2007-03-24 07:51:35.407 083 18090.55 102.12 52517.83 88888.00 2007-03-24 07:51:35.907 083 18090.55 102.20 52517.90 88888.00 2007-03-24 07:51:36.407 083 18090.56 102.25 52517.84 88888.00 2007-03-24 07:51:36.907 083 18090.58 102.23 52517.90 88888.00 2007-03-24 07:51:37.407 083 18090.65 102.30 52517.91 88888.00 2007-03-24 07:51:37.907 083 18090.78 102.30 52517.93 88888.00 2007-03-24 07:51:38.407 083 18090.91 102.29 52518.02 88888.00 2007-03-24 07:51:38.907 083 18090.91 102.24 52518.06 88888.00 2007-03-24 07:51:39.407 083 18090.89 102.14 52518.12 88888.00 2007-03-24 07:51:39.907 083 18090.90 102.15 52518.19 88888.00 2007-03-24 07:51:40.407 083 18090.82 102.12 52518.12 88888.00 2007-03-24 07:51:40.907 083 18090.71 102.16 52518.08 88888.00 2007-03-24 07:51:41.407 083 18090.80 102.12 52518.13 88888.00 2007-03-24 07:51:41.907 083 18090.85 102.14 52518.22 88888.00 2007-03-24 07:51:42.407 083 18090.89 102.12 52518.24 88888.00 2007-03-24 07:51:42.907 083 18090.96 102.20 52518.27 88888.00 2007-03-24 07:51:43.407 083 18090.99 102.25 52518.22 88888.00 2007-03-24 07:51:43.907 083 18090.86 102.18 52518.24 88888.00 2007-03-24 07:51:44.407 083 18090.78 102.25 52518.27 88888.00 2007-03-24 07:51:44.907 083 18090.78 102.26 52518.32 88888.00 2007-03-24 07:51:45.407 083 18090.80 102.20 52518.35 88888.00 2007-03-24 07:51:45.907 083 18090.89 102.21 52518.33 88888.00 2007-03-24 07:51:46.407 083 18090.94 102.14 52518.26 88888.00 2007-03-24 07:51:46.907 083 18090.95 102.10 52518.22 88888.00 2007-03-24 07:51:47.407 083 18090.87 102.15 52518.24 88888.00 2007-03-24 07:51:47.907 083 18090.60 102.18 52518.26 88888.00 2007-03-24 07:51:48.407 083 18090.48 102.14 52518.33 88888.00 2007-03-24 07:51:48.907 083 18090.33 102.12 52518.40 88888.00 2007-03-24 07:51:49.407 083 18090.47 102.18 52518.28 88888.00 2007-03-24 07:51:49.907 083 18090.77 102.18 52518.29 88888.00 2007-03-24 07:51:50.407 083 18090.65 102.20 52518.29 88888.00 2007-03-24 07:51:50.907 083 18090.66 102.22 52518.36 88888.00 2007-03-24 07:51:51.407 083 18090.61 102.28 52518.41 88888.00 2007-03-24 07:51:51.907 083 18090.67 102.32 52518.47 88888.00 2007-03-24 07:51:52.407 083 18090.74 102.33 52518.55 88888.00 2007-03-24 07:51:52.907 083 18090.63 102.24 52518.57 88888.00 2007-03-24 07:51:53.407 083 18090.77 102.22 52518.66 88888.00 2007-03-24 07:51:53.907 083 18090.69 102.12 52518.67 88888.00 2007-03-24 07:51:54.407 083 18090.69 102.07 52518.61 88888.00 2007-03-24 07:51:54.907 083 18090.79 101.92 52518.65 88888.00 2007-03-24 07:51:55.407 083 18090.93 101.87 52518.67 88888.00 2007-03-24 07:51:55.907 083 18091.12 101.85 52518.71 88888.00 2007-03-24 07:51:56.407 083 18091.42 101.82 52518.72 88888.00 2007-03-24 07:51:56.907 083 18091.54 101.87 52518.72 88888.00 2007-03-24 07:51:57.407 083 18091.66 101.89 52518.74 88888.00 2007-03-24 07:51:57.907 083 18091.65 101.92 52518.72 88888.00 2007-03-24 07:51:58.407 083 18091.62 101.97 52518.79 88888.00 2007-03-24 07:51:58.907 083 18091.67 101.97 52518.95 88888.00 2007-03-24 07:51:59.407 083 18091.84 102.01 52518.87 88888.00 2007-03-24 07:51:59.907 083 18091.82 102.05 52518.87 88888.00 2007-03-24 07:52:00.407 083 18091.66 102.10 52518.95 88888.00 2007-03-24 07:52:00.907 083 18091.56 102.05 52519.06 88888.00 2007-03-24 07:52:01.407 083 18091.62 102.05 52519.06 88888.00 2007-03-24 07:52:01.907 083 18091.73 102.08 52519.08 88888.00 2007-03-24 07:52:02.407 083 18091.63 102.06 52519.10 88888.00 2007-03-24 07:52:02.907 083 18091.60 102.08 52519.18 88888.00 2007-03-24 07:52:03.407 083 18091.59 102.12 52519.24 88888.00 2007-03-24 07:52:03.907 083 18091.64 102.20 52519.25 88888.00 2007-03-24 07:52:04.407 083 18091.69 102.26 52519.37 88888.00 2007-03-24 07:52:04.907 083 18091.61 102.24 52519.46 88888.00 2007-03-24 07:52:05.407 083 18091.48 102.29 52519.55 88888.00 2007-03-24 07:52:05.907 083 18091.49 102.20 52519.71 88888.00 2007-03-24 07:52:06.407 083 18091.47 102.11 52519.68 88888.00 2007-03-24 07:52:06.907 083 18091.48 102.18 52519.57 88888.00 2007-03-24 07:52:07.407 083 18091.39 102.20 52519.58 88888.00 2007-03-24 07:52:07.907 083 18091.54 102.19 52519.56 88888.00 2007-03-24 07:52:08.407 083 18091.66 102.21 52519.56 88888.00 2007-03-24 07:52:08.907 083 18091.77 102.26 52519.78 88888.00 2007-03-24 07:52:09.407 083 18091.80 102.38 52519.64 88888.00 2007-03-24 07:52:09.907 083 18091.80 102.44 52519.56 88888.00 2007-03-24 07:52:10.407 083 18091.74 102.37 52519.64 88888.00 2007-03-24 07:52:10.907 083 18091.84 102.44 52519.59 88888.00 2007-03-24 07:52:11.407 083 18091.89 102.53 52519.61 88888.00 2007-03-24 07:52:11.907 083 18091.75 102.64 52519.78 88888.00 2007-03-24 07:52:12.407 083 18091.63 102.71 52519.79 88888.00 2007-03-24 07:52:12.907 083 18091.74 102.64 52519.73 88888.00 2007-03-24 07:52:13.407 083 18091.94 102.66 52519.73 88888.00 2007-03-24 07:52:13.907 083 18092.09 102.69 52519.73 88888.00 2007-03-24 07:52:14.407 083 18092.03 102.76 52519.72 88888.00 2007-03-24 07:52:14.907 083 18091.95 102.87 52519.75 88888.00 2007-03-24 07:52:15.407 083 18091.89 102.99 52519.76 88888.00 2007-03-24 07:52:15.907 083 18091.76 103.06 52519.73 88888.00 2007-03-24 07:52:16.407 083 18091.77 103.09 52519.69 88888.00 2007-03-24 07:52:16.907 083 18091.62 103.06 52519.57 88888.00 2007-03-24 07:52:17.407 083 18091.48 102.91 52519.67 88888.00 2007-03-24 07:52:17.907 083 18091.40 102.78 52519.70 88888.00 2007-03-24 07:52:18.407 083 18091.31 102.80 52519.72 88888.00 2007-03-24 07:52:18.907 083 18091.31 102.79 52519.65 88888.00 2007-03-24 07:52:19.407 083 18091.20 102.72 52519.61 88888.00 2007-03-24 07:52:19.907 083 18091.22 102.61 52519.47 88888.00 2007-03-24 07:52:20.407 083 18091.09 102.53 52519.37 88888.00 2007-03-24 07:52:20.907 083 18091.09 102.42 52519.30 88888.00 2007-03-24 07:52:21.407 083 18091.12 102.36 52519.21 88888.00 2007-03-24 07:52:21.907 083 18091.17 102.34 52519.25 88888.00 2007-03-24 07:52:22.407 083 18091.31 102.41 52519.29 88888.00 2007-03-24 07:52:22.907 083 18091.30 102.32 52519.35 88888.00 2007-03-24 07:52:23.407 083 18091.22 102.28 52519.40 88888.00 2007-03-24 07:52:23.907 083 18091.15 102.39 52519.32 88888.00 2007-03-24 07:52:24.407 083 18091.31 102.32 52519.30 88888.00 2007-03-24 07:52:24.907 083 18091.26 102.25 52519.24 88888.00 2007-03-24 07:52:25.407 083 18091.28 102.33 52519.20 88888.00 2007-03-24 07:52:25.907 083 18091.42 102.35 52519.14 88888.00 2007-03-24 07:52:26.407 083 18091.59 102.32 52519.15 88888.00 2007-03-24 07:52:26.907 083 18091.49 102.38 52519.24 88888.00 2007-03-24 07:52:27.407 083 18091.50 102.39 52519.38 88888.00 2007-03-24 07:52:27.907 083 18091.62 102.45 52519.37 88888.00 2007-03-24 07:52:28.407 083 18091.69 102.52 52519.26 88888.00 2007-03-24 07:52:28.907 083 18091.67 102.56 52519.23 88888.00 2007-03-24 07:52:29.407 083 18091.60 102.56 52519.20 88888.00 2007-03-24 07:52:29.907 083 18091.58 102.56 52519.28 88888.00 2007-03-24 07:52:30.407 083 18091.39 102.64 52519.32 88888.00 2007-03-24 07:52:30.907 083 18091.34 102.74 52519.31 88888.00 2007-03-24 07:52:31.407 083 18091.22 102.72 52519.42 88888.00 2007-03-24 07:52:31.907 083 18091.22 102.73 52519.35 88888.00 2007-03-24 07:52:32.407 083 18091.18 102.75 52519.37 88888.00 2007-03-24 07:52:32.907 083 18091.13 102.81 52519.26 88888.00 2007-03-24 07:52:33.407 083 18091.01 102.86 52519.32 88888.00 2007-03-24 07:52:33.907 083 18091.11 102.94 52519.32 88888.00 2007-03-24 07:52:34.407 083 18091.06 102.85 52519.34 88888.00 2007-03-24 07:52:34.907 083 18091.23 102.81 52519.40 88888.00 2007-03-24 07:52:35.407 083 18091.30 102.84 52519.41 88888.00 2007-03-24 07:52:35.907 083 18091.22 102.88 52519.41 88888.00 2007-03-24 07:52:36.407 083 18091.26 102.94 52519.43 88888.00 2007-03-24 07:52:36.907 083 18091.34 102.92 52519.47 88888.00 2007-03-24 07:52:37.407 083 18091.29 103.09 52519.51 88888.00 2007-03-24 07:52:37.907 083 18091.20 103.18 52519.44 88888.00 2007-03-24 07:52:38.407 083 18091.02 103.19 52519.36 88888.00 2007-03-24 07:52:38.907 083 18090.84 103.19 52519.28 88888.00 2007-03-24 07:52:39.407 083 18090.84 103.09 52519.33 88888.00 2007-03-24 07:52:39.907 083 18090.62 103.03 52519.20 88888.00 2007-03-24 07:52:40.407 083 18090.31 103.05 52519.10 88888.00 2007-03-24 07:52:40.907 083 18090.21 102.98 52519.19 88888.00 2007-03-24 07:52:41.407 083 18090.34 102.80 52519.19 88888.00 2007-03-24 07:52:41.907 083 18090.43 102.82 52519.23 88888.00 2007-03-24 07:52:42.407 083 18090.48 102.85 52519.19 88888.00 2007-03-24 07:52:42.907 083 18090.42 102.83 52519.15 88888.00 2007-03-24 07:52:43.407 083 18090.39 102.81 52519.11 88888.00 2007-03-24 07:52:43.907 083 18090.28 102.77 52519.03 88888.00 2007-03-24 07:52:44.407 083 18090.23 102.67 52518.91 88888.00 2007-03-24 07:52:44.907 083 18090.28 102.64 52519.05 88888.00 2007-03-24 07:52:45.407 083 18090.35 102.71 52519.10 88888.00 2007-03-24 07:52:45.907 083 18090.43 102.73 52519.21 88888.00 2007-03-24 07:52:46.407 083 18090.43 102.71 52519.20 88888.00 2007-03-24 07:52:46.907 083 18090.41 102.70 52519.20 88888.00 2007-03-24 07:52:47.407 083 18090.52 102.71 52519.19 88888.00 2007-03-24 07:52:47.907 083 18090.54 102.67 52519.20 88888.00 2007-03-24 07:52:48.407 083 18090.66 102.61 52519.26 88888.00 2007-03-24 07:52:48.907 083 18090.84 102.61 52519.28 88888.00 2007-03-24 07:52:49.407 083 18090.95 102.65 52519.31 88888.00 2007-03-24 07:52:49.907 083 18091.09 102.65 52519.33 88888.00 2007-03-24 07:52:50.407 083 18091.31 102.69 52519.26 88888.00 2007-03-24 07:52:50.907 083 18091.33 102.74 52519.29 88888.00 2007-03-24 07:52:51.407 083 18091.29 102.77 52519.21 88888.00 2007-03-24 07:52:51.907 083 18091.30 102.86 52519.14 88888.00 2007-03-24 07:52:52.407 083 18091.17 102.99 52519.11 88888.00 2007-03-24 07:52:52.907 083 18091.17 103.05 52519.24 88888.00 2007-03-24 07:52:53.407 083 18091.13 103.01 52519.36 88888.00 2007-03-24 07:52:53.907 083 18091.11 103.01 52519.46 88888.00 2007-03-24 07:52:54.407 083 18091.27 103.07 52519.45 88888.00 2007-03-24 07:52:54.907 083 18091.31 103.05 52519.33 88888.00 2007-03-24 07:52:55.407 083 18091.27 102.96 52519.30 88888.00 2007-03-24 07:52:55.907 083 18091.13 102.96 52519.29 88888.00 2007-03-24 07:52:56.407 083 18091.11 102.97 52519.41 88888.00 2007-03-24 07:52:56.907 083 18091.17 102.95 52519.35 88888.00 2007-03-24 07:52:57.407 083 18091.11 102.90 52519.34 88888.00 2007-03-24 07:52:57.907 083 18091.11 103.07 52519.41 88888.00 2007-03-24 07:52:58.407 083 18091.15 103.13 52519.47 88888.00 2007-03-24 07:52:58.907 083 18091.15 103.10 52519.43 88888.00 2007-03-24 07:52:59.407 083 18091.05 103.13 52519.49 88888.00 2007-03-24 07:52:59.907 083 18091.07 103.16 52519.54 88888.00 2007-03-24 07:53:00.407 083 18091.06 103.23 52519.52 88888.00 2007-03-24 07:53:00.907 083 18090.98 103.33 52519.52 88888.00 2007-03-24 07:53:01.407 083 18090.97 103.36 52519.68 88888.00 2007-03-24 07:53:01.907 083 18090.83 103.24 52519.75 88888.00 2007-03-24 07:53:02.407 083 18090.77 103.18 52519.69 88888.00 2007-03-24 07:53:02.907 083 18090.85 103.12 52519.73 88888.00 2007-03-24 07:53:03.407 083 18090.91 103.12 52519.71 88888.00 2007-03-24 07:53:03.907 083 18091.02 103.04 52519.61 88888.00 2007-03-24 07:53:04.407 083 18091.05 103.01 52519.55 88888.00 2007-03-24 07:53:04.907 083 18091.15 102.97 52519.44 88888.00 2007-03-24 07:53:05.407 083 18091.16 103.01 52519.55 88888.00 2007-03-24 07:53:05.907 083 18091.15 102.96 52519.61 88888.00 2007-03-24 07:53:06.407 083 18091.21 102.94 52519.48 88888.00 2007-03-24 07:53:06.907 083 18091.04 102.91 52519.52 88888.00 2007-03-24 07:53:07.407 083 18091.05 102.99 52519.58 88888.00 2007-03-24 07:53:07.907 083 18091.17 102.90 52519.48 88888.00 2007-03-24 07:53:08.407 083 18091.24 102.82 52519.41 88888.00 2007-03-24 07:53:08.907 083 18091.26 102.80 52519.41 88888.00 2007-03-24 07:53:09.407 083 18091.23 102.83 52519.33 88888.00 2007-03-24 07:53:09.907 083 18091.29 102.87 52519.31 88888.00 2007-03-24 07:53:10.407 083 18091.23 102.81 52519.37 88888.00 2007-03-24 07:53:10.907 083 18091.18 102.75 52519.26 88888.00 2007-03-24 07:53:11.407 083 18091.20 102.70 52519.28 88888.00 2007-03-24 07:53:11.907 083 18091.38 102.81 52519.30 88888.00 2007-03-24 07:53:12.407 083 18091.40 102.85 52519.36 88888.00 2007-03-24 07:53:12.907 083 18091.43 102.85 52519.42 88888.00 2007-03-24 07:53:13.407 083 18091.51 102.89 52519.41 88888.00 2007-03-24 07:53:13.907 083 18091.52 102.84 52519.36 88888.00 2007-03-24 07:53:14.407 083 18091.53 102.88 52519.30 88888.00 2007-03-24 07:53:14.907 083 18091.54 102.86 52519.32 88888.00 2007-03-24 07:53:15.407 083 18091.39 102.87 52519.37 88888.00 2007-03-24 07:53:15.907 083 18091.34 102.83 52519.43 88888.00 2007-03-24 07:53:16.407 083 18091.29 102.79 52519.40 88888.00 2007-03-24 07:53:16.907 083 18091.36 102.75 52519.48 88888.00 2007-03-24 07:53:17.407 083 18091.38 102.79 52519.42 88888.00 2007-03-24 07:53:17.907 083 18091.36 102.78 52519.37 88888.00 2007-03-24 07:53:18.407 083 18091.36 102.75 52519.45 88888.00 2007-03-24 07:53:18.907 083 18091.45 102.70 52519.47 88888.00 2007-03-24 07:53:19.407 083 18091.52 102.66 52519.46 88888.00 2007-03-24 07:53:19.907 083 18091.55 102.54 52519.49 88888.00 2007-03-24 07:53:20.407 083 18091.51 102.62 52519.37 88888.00 2007-03-24 07:53:20.907 083 18091.31 102.71 52519.29 88888.00 2007-03-24 07:53:21.407 083 18091.38 102.72 52519.28 88888.00 2007-03-24 07:53:21.907 083 18091.38 102.73 52519.30 88888.00 2007-03-24 07:53:22.407 083 18091.29 102.79 52519.37 88888.00 2007-03-24 07:53:22.907 083 18091.31 102.78 52519.41 88888.00 2007-03-24 07:53:23.407 083 18091.29 102.72 52519.37 88888.00 2007-03-24 07:53:23.907 083 18091.27 102.75 52519.42 88888.00 2007-03-24 07:53:24.407 083 18091.27 102.78 52519.37 88888.00 2007-03-24 07:53:24.907 083 18091.32 102.71 52519.29 88888.00 2007-03-24 07:53:25.407 083 18091.34 102.68 52519.21 88888.00 2007-03-24 07:53:25.907 083 18091.34 102.69 52519.40 88888.00 2007-03-24 07:53:26.407 083 18091.43 102.73 52519.43 88888.00 2007-03-24 07:53:26.907 083 18091.88 102.71 52519.36 88888.00 2007-03-24 07:53:27.407 083 18092.79 102.80 52519.48 88888.00 2007-03-24 07:53:27.907 083 18093.03 102.80 52519.45 88888.00 2007-03-24 07:53:28.407 083 18093.15 102.83 52519.36 88888.00 2007-03-24 07:53:28.907 083 18093.14 102.78 52519.38 88888.00 2007-03-24 07:53:29.407 083 18093.11 102.82 52519.37 88888.00 2007-03-24 07:53:29.907 083 18093.27 102.85 52519.41 88888.00 2007-03-24 07:53:30.407 083 18093.33 102.88 52519.46 88888.00 2007-03-24 07:53:30.907 083 18093.16 102.86 52519.38 88888.00 2007-03-24 07:53:31.407 083 18092.42 102.81 52519.44 88888.00 2007-03-24 07:53:31.907 083 18092.23 102.74 52519.48 88888.00 2007-03-24 07:53:32.407 083 18092.28 102.79 52519.54 88888.00 2007-03-24 07:53:32.907 083 18092.34 102.85 52519.52 88888.00 2007-03-24 07:53:33.407 083 18092.34 102.89 52519.60 88888.00 2007-03-24 07:53:33.907 083 18092.47 102.89 52519.68 88888.00 2007-03-24 07:53:34.407 083 18092.72 102.90 52519.68 88888.00 2007-03-24 07:53:34.907 083 18092.70 102.92 52519.69 88888.00 2007-03-24 07:53:35.407 083 18092.69 102.84 52519.75 88888.00 2007-03-24 07:53:35.907 083 18092.67 102.85 52519.79 88888.00 2007-03-24 07:53:36.407 083 18092.81 102.88 52519.82 88888.00 2007-03-24 07:53:36.907 083 18092.81 102.88 52519.93 88888.00 2007-03-24 07:53:37.407 083 18092.95 102.97 52519.91 88888.00 2007-03-24 07:53:37.907 083 18093.03 102.98 52519.88 88888.00 2007-03-24 07:53:38.407 083 18092.97 102.95 52519.87 88888.00 2007-03-24 07:53:38.907 083 18093.06 103.02 52519.88 88888.00 2007-03-24 07:53:39.407 083 18093.26 102.98 52519.95 88888.00 2007-03-24 07:53:39.907 083 18093.28 102.97 52520.12 88888.00 2007-03-24 07:53:40.407 083 18093.25 103.03 52519.98 88888.00 2007-03-24 07:53:40.907 083 18093.22 103.03 52520.15 88888.00 2007-03-24 07:53:41.407 083 18093.12 102.98 52520.18 88888.00 2007-03-24 07:53:41.907 083 18093.14 102.91 52520.21 88888.00 2007-03-24 07:53:42.407 083 18093.14 102.94 52520.25 88888.00 2007-03-24 07:53:42.907 083 18093.15 103.06 52520.16 88888.00 2007-03-24 07:53:43.407 083 18093.19 103.11 52520.16 88888.00 2007-03-24 07:53:43.907 083 18093.19 103.02 52520.25 88888.00 2007-03-24 07:53:44.407 083 18093.16 103.06 52520.29 88888.00 2007-03-24 07:53:44.907 083 18093.32 103.12 52520.30 88888.00 2007-03-24 07:53:45.407 083 18093.37 103.05 52520.34 88888.00 2007-03-24 07:53:45.907 083 18093.36 103.07 52520.34 88888.00 2007-03-24 07:53:46.407 083 18093.50 103.07 52520.31 88888.00 2007-03-24 07:53:46.907 083 18093.50 103.00 52520.36 88888.00 2007-03-24 07:53:47.407 083 18093.59 102.98 52520.51 88888.00 2007-03-24 07:53:47.907 083 18093.69 102.97 52520.56 88888.00 2007-03-24 07:53:48.407 083 18093.71 102.99 52520.48 88888.00 2007-03-24 07:53:48.907 083 18093.75 102.96 52520.48 88888.00 2007-03-24 07:53:49.407 083 18093.81 102.96 52520.60 88888.00 2007-03-24 07:53:49.907 083 18093.72 102.94 52520.59 88888.00 2007-03-24 07:53:50.407 083 18093.65 102.99 52520.51 88888.00 2007-03-24 07:53:50.907 083 18093.66 102.94 52520.48 88888.00 2007-03-24 07:53:51.407 083 18093.61 102.94 52520.46 88888.00 2007-03-24 07:53:51.907 083 18093.38 102.99 52520.49 88888.00 2007-03-24 07:53:52.407 083 18093.29 103.00 52520.49 88888.00 2007-03-24 07:53:52.907 083 18093.24 103.04 52520.54 88888.00 2007-03-24 07:53:53.407 083 18093.23 102.99 52520.56 88888.00 2007-03-24 07:53:53.907 083 18093.16 102.95 52520.54 88888.00 2007-03-24 07:53:54.407 083 18093.15 102.88 52520.58 88888.00 2007-03-24 07:53:54.907 083 18093.13 102.82 52520.63 88888.00 2007-03-24 07:53:55.407 083 18093.01 102.82 52520.58 88888.00 2007-03-24 07:53:55.907 083 18092.92 102.89 52520.60 88888.00 2007-03-24 07:53:56.407 083 18092.76 102.77 52520.62 88888.00 2007-03-24 07:53:56.907 083 18092.69 102.63 52520.61 88888.00 2007-03-24 07:53:57.407 083 18092.70 102.61 52520.60 88888.00 2007-03-24 07:53:57.907 083 18092.60 102.67 52520.58 88888.00 2007-03-24 07:53:58.407 083 18092.41 102.64 52520.65 88888.00 2007-03-24 07:53:58.907 083 18092.51 102.47 52520.62 88888.00 2007-03-24 07:53:59.407 083 18092.43 102.47 52520.61 88888.00 2007-03-24 07:53:59.907 083 18092.40 102.48 52520.64 88888.00 2007-03-24 07:54:00.407 083 18092.32 102.45 52520.63 88888.00 2007-03-24 07:54:00.907 083 18092.26 102.43 52520.60 88888.00 2007-03-24 07:54:01.407 083 18092.28 102.50 52520.72 88888.00 2007-03-24 07:54:01.907 083 18092.26 102.57 52520.65 88888.00 2007-03-24 07:54:02.407 083 18092.21 102.55 52520.54 88888.00 2007-03-24 07:54:02.907 083 18092.17 102.46 52520.68 88888.00 2007-03-24 07:54:03.407 083 18092.09 102.48 52520.69 88888.00 2007-03-24 07:54:03.907 083 18091.93 102.52 52520.60 88888.00 2007-03-24 07:54:04.407 083 18092.02 102.45 52520.61 88888.00 2007-03-24 07:54:04.907 083 18092.14 102.43 52520.50 88888.00 2007-03-24 07:54:05.407 083 18092.12 102.44 52520.53 88888.00 2007-03-24 07:54:05.907 083 18092.16 102.42 52520.57 88888.00 2007-03-24 07:54:06.407 083 18092.13 102.40 52520.56 88888.00 2007-03-24 07:54:06.907 083 18092.10 102.49 52520.42 88888.00 2007-03-24 07:54:07.407 083 18092.20 102.56 52520.35 88888.00 2007-03-24 07:54:07.907 083 18092.27 102.49 52520.45 88888.00 2007-03-24 07:54:08.407 083 18092.32 102.45 52520.41 88888.00 2007-03-24 07:54:08.907 083 18092.24 102.48 52520.48 88888.00 2007-03-24 07:54:09.407 083 18092.23 102.55 52520.72 88888.00 2007-03-24 07:54:09.907 083 18092.12 102.54 52520.61 88888.00 2007-03-24 07:54:10.407 083 18092.18 102.54 52520.53 88888.00 2007-03-24 07:54:10.907 083 18092.20 102.51 52520.59 88888.00 2007-03-24 07:54:11.407 083 18092.20 102.49 52520.62 88888.00 2007-03-24 07:54:11.907 083 18092.18 102.56 52520.53 88888.00 2007-03-24 07:54:12.407 083 18092.13 102.51 52520.59 88888.00 2007-03-24 07:54:12.907 083 18092.17 102.47 52520.57 88888.00 2007-03-24 07:54:13.407 083 18092.25 102.51 52520.68 88888.00 2007-03-24 07:54:13.907 083 18092.26 102.55 52520.79 88888.00 2007-03-24 07:54:14.407 083 18092.28 102.53 52520.87 88888.00 2007-03-24 07:54:14.907 083 18092.34 102.53 52520.91 88888.00 2007-03-24 07:54:15.407 083 18092.68 102.55 52520.89 88888.00 2007-03-24 07:54:15.907 083 18092.96 102.58 52520.89 88888.00 2007-03-24 07:54:16.407 083 18092.94 102.70 52520.93 88888.00 2007-03-24 07:54:16.907 083 18092.92 102.82 52520.96 88888.00 2007-03-24 07:54:17.407 083 18092.95 102.90 52521.04 88888.00 2007-03-24 07:54:17.907 083 18093.11 102.97 52521.17 88888.00 2007-03-24 07:54:18.407 083 18093.11 103.01 52521.11 88888.00 2007-03-24 07:54:18.907 083 18092.92 102.95 52521.08 88888.00 2007-03-24 07:54:19.407 083 18092.88 102.90 52521.14 88888.00 2007-03-24 07:54:19.907 083 18092.85 102.94 52521.21 88888.00 2007-03-24 07:54:20.407 083 18092.64 102.90 52521.32 88888.00 2007-03-24 07:54:20.907 083 18092.53 102.96 52521.35 88888.00 2007-03-24 07:54:21.407 083 18092.52 102.99 52521.39 88888.00 2007-03-24 07:54:21.907 083 18092.67 102.88 52521.37 88888.00 2007-03-24 07:54:22.407 083 18092.63 102.90 52521.32 88888.00 2007-03-24 07:54:22.907 083 18092.59 102.84 52521.31 88888.00 2007-03-24 07:54:23.407 083 18092.69 102.88 52521.34 88888.00 2007-03-24 07:54:23.907 083 18092.71 102.90 52521.37 88888.00 2007-03-24 07:54:24.407 083 18092.72 102.97 52521.38 88888.00 2007-03-24 07:54:24.907 083 18092.69 102.98 52521.40 88888.00 2007-03-24 07:54:25.407 083 18092.75 102.94 52521.41 88888.00 2007-03-24 07:54:25.907 083 18092.75 102.96 52521.41 88888.00 2007-03-24 07:54:26.407 083 18092.72 102.97 52521.38 88888.00 2007-03-24 07:54:26.907 083 18092.70 102.95 52521.26 88888.00 2007-03-24 07:54:27.407 083 18092.49 102.98 52521.14 88888.00 2007-03-24 07:54:27.907 083 18092.52 103.03 52521.15 88888.00 2007-03-24 07:54:28.407 083 18092.39 103.01 52521.25 88888.00 2007-03-24 07:54:28.907 083 18092.36 102.98 52521.30 88888.00 2007-03-24 07:54:29.407 083 18092.26 102.97 52521.20 88888.00 2007-03-24 07:54:29.907 083 18092.29 102.90 52521.16 88888.00 2007-03-24 07:54:30.407 083 18092.27 102.89 52521.18 88888.00 2007-03-24 07:54:30.907 083 18092.30 102.86 52521.16 88888.00 2007-03-24 07:54:31.407 083 18092.37 102.80 52521.18 88888.00 2007-03-24 07:54:31.907 083 18092.53 102.83 52521.18 88888.00 2007-03-24 07:54:32.407 083 18092.49 102.86 52521.22 88888.00 2007-03-24 07:54:32.907 083 18092.50 102.86 52521.29 88888.00 2007-03-24 07:54:33.407 083 18092.34 102.77 52521.31 88888.00 2007-03-24 07:54:33.907 083 18092.35 102.74 52521.43 88888.00 2007-03-24 07:54:34.407 083 18092.54 102.70 52521.47 88888.00 2007-03-24 07:54:34.907 083 18092.67 102.77 52521.35 88888.00 2007-03-24 07:54:35.407 083 18092.63 102.76 52521.28 88888.00 2007-03-24 07:54:35.907 083 18092.70 102.77 52521.30 88888.00 2007-03-24 07:54:36.407 083 18092.79 102.73 52521.32 88888.00 2007-03-24 07:54:36.907 083 18092.91 102.71 52521.41 88888.00 2007-03-24 07:54:37.407 083 18092.90 102.74 52521.42 88888.00 2007-03-24 07:54:37.907 083 18092.79 102.81 52521.51 88888.00 2007-03-24 07:54:38.407 083 18092.80 102.71 52521.55 88888.00 2007-03-24 07:54:38.907 083 18092.82 102.63 52521.47 88888.00 2007-03-24 07:54:39.407 083 18093.03 102.74 52521.52 88888.00 2007-03-24 07:54:39.907 083 18093.12 102.86 52521.62 88888.00 2007-03-24 07:54:40.407 083 18093.23 102.82 52521.60 88888.00 2007-03-24 07:54:40.907 083 18093.21 102.78 52521.70 88888.00 2007-03-24 07:54:41.407 083 18093.11 102.82 52521.74 88888.00 2007-03-24 07:54:41.907 083 18093.05 102.90 52521.77 88888.00 2007-03-24 07:54:42.407 083 18093.15 102.91 52521.79 88888.00 2007-03-24 07:54:42.907 083 18093.22 102.87 52521.79 88888.00 2007-03-24 07:54:43.407 083 18093.19 102.79 52521.83 88888.00 2007-03-24 07:54:43.907 083 18093.11 102.70 52521.75 88888.00 2007-03-24 07:54:44.407 083 18093.11 102.72 52521.69 88888.00 2007-03-24 07:54:44.907 083 18093.24 102.74 52521.68 88888.00 2007-03-24 07:54:45.407 083 18093.19 102.75 52521.70 88888.00 2007-03-24 07:54:45.907 083 18093.16 102.78 52521.70 88888.00 2007-03-24 07:54:46.407 083 18093.23 102.83 52521.68 88888.00 2007-03-24 07:54:46.907 083 18093.32 102.88 52521.68 88888.00 2007-03-24 07:54:47.407 083 18093.27 102.81 52521.60 88888.00 2007-03-24 07:54:47.907 083 18093.30 102.80 52521.58 88888.00 2007-03-24 07:54:48.407 083 18093.29 102.80 52521.70 88888.00 2007-03-24 07:54:48.907 083 18093.07 102.76 52521.77 88888.00 2007-03-24 07:54:49.407 083 18093.07 102.77 52521.75 88888.00 2007-03-24 07:54:49.907 083 18093.01 102.79 52521.78 88888.00 2007-03-24 07:54:50.407 083 18093.00 102.71 52521.73 88888.00 2007-03-24 07:54:50.907 083 18093.01 102.66 52521.58 88888.00 2007-03-24 07:54:51.407 083 18093.05 102.62 52521.54 88888.00 2007-03-24 07:54:51.907 083 18093.05 102.54 52521.63 88888.00 2007-03-24 07:54:52.407 083 18093.16 102.47 52521.74 88888.00 2007-03-24 07:54:52.907 083 18093.18 102.49 52521.68 88888.00 2007-03-24 07:54:53.407 083 18093.21 102.53 52521.65 88888.00 2007-03-24 07:54:53.907 083 18093.13 102.51 52521.57 88888.00 2007-03-24 07:54:54.407 083 18093.25 102.54 52521.51 88888.00 2007-03-24 07:54:54.907 083 18093.49 102.62 52521.49 88888.00 2007-03-24 07:54:55.407 083 18093.52 102.59 52521.44 88888.00 2007-03-24 07:54:55.907 083 18093.46 102.58 52521.43 88888.00 2007-03-24 07:54:56.407 083 18093.38 102.61 52521.42 88888.00 2007-03-24 07:54:56.907 083 18093.36 102.62 52521.41 88888.00 2007-03-24 07:54:57.407 083 18093.43 102.64 52521.56 88888.00 2007-03-24 07:54:57.907 083 18093.35 102.68 52521.57 88888.00 2007-03-24 07:54:58.407 083 18093.40 102.78 52521.60 88888.00 2007-03-24 07:54:58.907 083 18093.50 102.84 52521.53 88888.00 2007-03-24 07:54:59.407 083 18093.50 102.86 52521.47 88888.00 2007-03-24 07:54:59.907 083 18093.64 102.82 52521.49 88888.00 2007-03-24 07:55:00.407 083 18093.65 102.78 52521.38 88888.00 2007-03-24 07:55:00.907 083 18093.59 102.78 52521.45 88888.00 2007-03-24 07:55:01.407 083 18093.66 102.84 52521.34 88888.00 2007-03-24 07:55:01.907 083 18093.69 102.89 52521.33 88888.00 2007-03-24 07:55:02.407 083 18093.76 102.86 52521.45 88888.00 2007-03-24 07:55:02.907 083 18093.82 102.89 52521.44 88888.00 2007-03-24 07:55:03.407 083 18093.69 103.01 52521.40 88888.00 2007-03-24 07:55:03.907 083 18093.51 102.94 52521.30 88888.00 2007-03-24 07:55:04.407 083 18093.59 102.94 52521.26 88888.00 2007-03-24 07:55:04.907 083 18093.49 102.87 52521.25 88888.00 2007-03-24 07:55:05.407 083 18093.54 102.80 52521.30 88888.00 2007-03-24 07:55:05.907 083 18093.64 102.84 52521.28 88888.00 2007-03-24 07:55:06.407 083 18093.64 102.92 52521.20 88888.00 2007-03-24 07:55:06.907 083 18093.62 102.95 52521.10 88888.00 2007-03-24 07:55:07.407 083 18093.59 102.86 52521.09 88888.00 2007-03-24 07:55:07.907 083 18093.65 102.82 52521.07 88888.00 2007-03-24 07:55:08.407 083 18093.72 102.78 52520.96 88888.00 2007-03-24 07:55:08.907 083 18093.71 102.68 52520.89 88888.00 2007-03-24 07:55:09.407 083 18093.79 102.61 52520.94 88888.00 2007-03-24 07:55:09.907 083 18093.87 102.70 52520.99 88888.00 2007-03-24 07:55:10.407 083 18093.81 102.69 52520.95 88888.00 2007-03-24 07:55:10.907 083 18093.82 102.62 52520.95 88888.00 2007-03-24 07:55:11.407 083 18093.78 102.70 52520.88 88888.00 2007-03-24 07:55:11.907 083 18093.69 102.77 52520.82 88888.00 2007-03-24 07:55:12.407 083 18093.48 102.70 52520.83 88888.00 2007-03-24 07:55:12.907 083 18093.34 102.56 52520.84 88888.00 2007-03-24 07:55:13.407 083 18093.16 102.46 52520.73 88888.00 2007-03-24 07:55:13.907 083 18093.08 102.42 52520.62 88888.00 2007-03-24 07:55:14.407 083 18092.94 102.36 52520.59 88888.00 2007-03-24 07:55:14.907 083 18092.93 102.33 52520.63 88888.00 2007-03-24 07:55:15.407 083 18092.83 102.40 52520.51 88888.00 2007-03-24 07:55:15.907 083 18092.69 102.47 52520.47 88888.00 2007-03-24 07:55:16.407 083 18092.59 102.44 52520.60 88888.00 2007-03-24 07:55:16.907 083 18092.51 102.43 52520.63 88888.00 2007-03-24 07:55:17.407 083 18092.46 102.29 52520.62 88888.00 2007-03-24 07:55:17.907 083 18092.32 102.28 52520.58 88888.00 2007-03-24 07:55:18.407 083 18092.30 102.34 52520.51 88888.00 2007-03-24 07:55:18.907 083 18092.24 102.25 52520.37 88888.00 2007-03-24 07:55:19.407 083 18092.18 102.23 52520.40 88888.00 2007-03-24 07:55:19.907 083 18092.18 102.24 52520.56 88888.00 2007-03-24 07:55:20.407 083 18092.28 102.22 52520.52 88888.00 2007-03-24 07:55:20.907 083 18092.29 102.19 52520.57 88888.00 2007-03-24 07:55:21.407 083 18092.28 102.24 52520.62 88888.00 2007-03-24 07:55:21.907 083 18092.20 102.23 52520.54 88888.00 2007-03-24 07:55:22.407 083 18092.26 102.25 52520.51 88888.00 2007-03-24 07:55:22.907 083 18092.27 102.31 52520.57 88888.00 2007-03-24 07:55:23.407 083 18092.28 102.33 52520.64 88888.00 2007-03-24 07:55:23.907 083 18092.41 102.30 52520.72 88888.00 2007-03-24 07:55:24.407 083 18092.60 102.32 52520.80 88888.00 2007-03-24 07:55:24.907 083 18092.71 102.38 52520.67 88888.00 2007-03-24 07:55:25.407 083 18092.56 102.38 52520.61 88888.00 2007-03-24 07:55:25.907 083 18092.48 102.35 52520.65 88888.00 2007-03-24 07:55:26.407 083 18092.34 102.31 52520.68 88888.00 2007-03-24 07:55:26.907 083 18092.37 102.39 52520.56 88888.00 2007-03-24 07:55:27.407 083 18092.45 102.43 52520.49 88888.00 2007-03-24 07:55:27.907 083 18092.49 102.40 52520.40 88888.00 2007-03-24 07:55:28.407 083 18092.53 102.29 52520.38 88888.00 2007-03-24 07:55:28.907 083 18092.48 102.23 52520.36 88888.00 2007-03-24 07:55:29.407 083 18092.48 102.29 52520.37 88888.00 2007-03-24 07:55:29.907 083 18092.65 102.30 52520.27 88888.00 2007-03-24 07:55:30.407 083 18092.63 102.29 52520.24 88888.00 2007-03-24 07:55:30.907 083 18092.60 102.32 52520.14 88888.00 2007-03-24 07:55:31.407 083 18092.60 102.38 52520.12 88888.00 2007-03-24 07:55:31.907 083 18092.53 102.44 52520.11 88888.00 2007-03-24 07:55:32.407 083 18092.43 102.49 52520.12 88888.00 2007-03-24 07:55:32.907 083 18092.21 102.52 52519.99 88888.00 2007-03-24 07:55:33.407 083 18092.08 102.51 52519.88 88888.00 2007-03-24 07:55:33.907 083 18091.89 102.40 52519.82 88888.00 2007-03-24 07:55:34.407 083 18091.77 102.40 52519.78 88888.00 2007-03-24 07:55:34.907 083 18091.60 102.34 52519.77 88888.00 2007-03-24 07:55:35.407 083 18091.43 102.31 52519.77 88888.00 2007-03-24 07:55:35.907 083 18091.39 102.34 52519.78 88888.00 2007-03-24 07:55:36.407 083 18091.31 102.28 52519.71 88888.00 2007-03-24 07:55:36.907 083 18091.31 102.19 52519.75 88888.00 2007-03-24 07:55:37.407 083 18091.34 102.21 52519.68 88888.00 2007-03-24 07:55:37.907 083 18091.33 102.12 52519.63 88888.00 2007-03-24 07:55:38.407 083 18091.47 102.01 52519.52 88888.00 2007-03-24 07:55:38.907 083 18091.38 102.00 52519.55 88888.00 2007-03-24 07:55:39.407 083 18091.36 101.95 52519.38 88888.00 2007-03-24 07:55:39.907 083 18091.38 101.94 52519.35 88888.00 2007-03-24 07:55:40.407 083 18091.54 101.97 52519.36 88888.00 2007-03-24 07:55:40.907 083 18091.61 102.04 52519.36 88888.00 2007-03-24 07:55:41.407 083 18091.59 102.07 52519.31 88888.00 2007-03-24 07:55:41.907 083 18091.42 102.04 52519.32 88888.00 2007-03-24 07:55:42.407 083 18091.42 102.02 52519.29 88888.00 2007-03-24 07:55:42.907 083 18091.45 101.96 52519.25 88888.00 2007-03-24 07:55:43.407 083 18091.41 101.97 52519.18 88888.00 2007-03-24 07:55:43.907 083 18091.38 102.00 52519.13 88888.00 2007-03-24 07:55:44.407 083 18091.33 101.94 52519.20 88888.00 2007-03-24 07:55:44.907 083 18091.39 101.92 52519.15 88888.00 2007-03-24 07:55:45.407 083 18091.33 101.87 52519.18 88888.00 2007-03-24 07:55:45.907 083 18091.31 101.76 52519.07 88888.00 2007-03-24 07:55:46.407 083 18091.30 101.76 52519.02 88888.00 2007-03-24 07:55:46.907 083 18091.40 101.70 52518.88 88888.00 2007-03-24 07:55:47.407 083 18091.43 101.74 52518.80 88888.00 2007-03-24 07:55:47.907 083 18091.40 101.82 52518.84 88888.00 2007-03-24 07:55:48.407 083 18091.41 101.85 52518.89 88888.00 2007-03-24 07:55:48.907 083 18091.34 101.84 52518.94 88888.00 2007-03-24 07:55:49.407 083 18091.22 101.86 52518.76 88888.00 2007-03-24 07:55:49.907 083 18091.10 101.87 52518.54 88888.00 2007-03-24 07:55:50.407 083 18091.10 101.87 52518.47 88888.00 2007-03-24 07:55:50.907 083 18091.11 101.91 52518.45 88888.00 2007-03-24 07:55:51.407 083 18090.95 101.94 52518.41 88888.00 2007-03-24 07:55:51.907 083 18091.02 101.92 52518.41 88888.00 2007-03-24 07:55:52.407 083 18091.18 101.92 52518.48 88888.00 2007-03-24 07:55:52.907 083 18091.08 101.84 52518.47 88888.00 2007-03-24 07:55:53.407 083 18091.07 101.86 52518.41 88888.00 2007-03-24 07:55:53.907 083 18090.93 101.84 52518.40 88888.00 2007-03-24 07:55:54.407 083 18090.82 101.83 52518.31 88888.00 2007-03-24 07:55:54.907 083 18090.79 101.83 52518.24 88888.00 2007-03-24 07:55:55.407 083 18090.65 101.73 52518.26 88888.00 2007-03-24 07:55:55.907 083 18090.63 101.64 52518.31 88888.00 2007-03-24 07:55:56.407 083 18090.54 101.58 52518.37 88888.00 2007-03-24 07:55:56.907 083 18090.53 101.59 52518.25 88888.00 2007-03-24 07:55:57.407 083 18090.46 101.62 52518.15 88888.00 2007-03-24 07:55:57.907 083 18090.52 101.67 52518.04 88888.00 2007-03-24 07:55:58.407 083 18090.56 101.64 52518.04 88888.00 2007-03-24 07:55:58.907 083 18090.58 101.65 52517.97 88888.00 2007-03-24 07:55:59.407 083 18090.45 101.66 52517.91 88888.00 2007-03-24 07:55:59.907 083 18090.41 101.72 52517.95 88888.00 2007-03-24 07:56:00.407 083 18090.33 101.85 52517.81 88888.00 2007-03-24 07:56:00.907 083 18090.22 101.75 52517.73 88888.00 2007-03-24 07:56:01.407 083 18090.17 101.71 52517.77 88888.00 2007-03-24 07:56:01.907 083 18090.13 101.72 52517.62 88888.00 2007-03-24 07:56:02.407 083 18089.92 101.67 52517.52 88888.00 2007-03-24 07:56:02.907 083 18089.67 101.59 52517.43 88888.00 2007-03-24 07:56:03.407 083 18089.72 101.59 52517.38 88888.00 2007-03-24 07:56:03.907 083 18089.74 101.58 52517.29 88888.00 2007-03-24 07:56:04.407 083 18089.56 101.54 52517.21 88888.00 2007-03-24 07:56:04.907 083 18089.58 101.53 52517.12 88888.00 2007-03-24 07:56:05.407 083 18089.47 101.50 52517.10 88888.00 2007-03-24 07:56:05.907 083 18089.46 101.43 52517.01 88888.00 2007-03-24 07:56:06.407 083 18089.54 101.39 52516.97 88888.00 2007-03-24 07:56:06.907 083 18089.38 101.32 52516.83 88888.00 2007-03-24 07:56:07.407 083 18089.26 101.32 52516.73 88888.00 2007-03-24 07:56:07.907 083 18089.23 101.35 52516.67 88888.00 2007-03-24 07:56:08.407 083 18089.21 101.34 52516.75 88888.00 2007-03-24 07:56:08.907 083 18089.22 101.32 52516.63 88888.00 2007-03-24 07:56:09.407 083 18089.52 101.34 52516.57 88888.00 2007-03-24 07:56:09.907 083 18090.21 101.31 52516.53 88888.00 2007-03-24 07:56:10.407 083 18090.36 101.25 52516.43 88888.00 2007-03-24 07:56:10.907 083 18090.29 101.29 52516.41 88888.00 2007-03-24 07:56:11.407 083 18090.18 101.39 52516.35 88888.00 2007-03-24 07:56:11.907 083 18089.31 101.39 52516.32 88888.00 2007-03-24 07:56:12.407 083 18088.81 101.38 52516.25 88888.00 2007-03-24 07:56:12.907 083 18088.63 101.29 52516.16 88888.00 2007-03-24 07:56:13.407 083 18088.58 101.28 52516.13 88888.00 2007-03-24 07:56:13.907 083 18088.54 101.26 52516.12 88888.00 2007-03-24 07:56:14.407 083 18088.66 101.26 52515.96 88888.00 2007-03-24 07:56:14.907 083 18088.58 101.38 52515.90 88888.00 2007-03-24 07:56:15.407 083 18088.34 101.39 52515.97 88888.00 2007-03-24 07:56:15.907 083 18088.50 101.46 52516.04 88888.00 2007-03-24 07:56:16.407 083 18088.60 101.48 52515.97 88888.00 2007-03-24 07:56:16.907 083 18088.39 101.52 52515.90 88888.00 2007-03-24 07:56:17.407 083 18088.28 101.55 52515.78 88888.00 2007-03-24 07:56:17.907 083 18088.30 101.52 52515.73 88888.00 2007-03-24 07:56:18.407 083 18088.27 101.56 52515.60 88888.00 2007-03-24 07:56:18.907 083 18088.16 101.61 52515.39 88888.00 2007-03-24 07:56:19.407 083 18088.05 101.62 52515.51 88888.00 2007-03-24 07:56:19.907 083 18087.97 101.63 52515.57 88888.00 2007-03-24 07:56:20.407 083 18087.95 101.69 52515.54 88888.00 2007-03-24 07:56:20.907 083 18087.98 101.71 52515.52 88888.00 2007-03-24 07:56:21.407 083 18087.98 101.64 52515.61 88888.00 2007-03-24 07:56:21.907 083 18088.11 101.71 52515.63 88888.00 2007-03-24 07:56:22.407 083 18088.06 101.76 52515.53 88888.00 2007-03-24 07:56:22.907 083 18088.02 101.70 52515.39 88888.00 2007-03-24 07:56:23.407 083 18088.05 101.56 52515.45 88888.00 2007-03-24 07:56:23.907 083 18088.12 101.49 52515.37 88888.00 2007-03-24 07:56:24.407 083 18088.11 101.40 52515.43 88888.00 2007-03-24 07:56:24.907 083 18088.28 101.33 52515.47 88888.00 2007-03-24 07:56:25.407 083 18088.46 101.32 52515.34 88888.00 2007-03-24 07:56:25.907 083 18088.46 101.40 52515.31 88888.00 2007-03-24 07:56:26.407 083 18088.47 101.55 52515.32 88888.00 2007-03-24 07:56:26.907 083 18088.49 101.71 52515.25 88888.00 2007-03-24 07:56:27.407 083 18088.44 101.75 52515.25 88888.00 2007-03-24 07:56:27.907 083 18088.29 101.79 52515.36 88888.00 2007-03-24 07:56:28.407 083 18088.19 101.76 52515.37 88888.00 2007-03-24 07:56:28.907 083 18087.89 101.80 52515.28 88888.00 2007-03-24 07:56:29.407 083 18087.87 101.81 52515.31 88888.00 2007-03-24 07:56:29.907 083 18087.84 101.74 52515.18 88888.00 2007-03-24 07:56:30.407 083 18087.69 101.61 52515.14 88888.00 2007-03-24 07:56:30.907 083 18087.62 101.53 52515.13 88888.00 2007-03-24 07:56:31.407 083 18087.69 101.55 52515.12 88888.00 2007-03-24 07:56:31.907 083 18087.73 101.58 52515.22 88888.00 2007-03-24 07:56:32.407 083 18087.84 101.59 52515.26 88888.00 2007-03-24 07:56:32.907 083 18087.72 101.63 52515.36 88888.00 2007-03-24 07:56:33.407 083 18087.68 101.71 52515.38 88888.00 2007-03-24 07:56:33.907 083 18087.48 101.73 52515.28 88888.00 2007-03-24 07:56:34.407 083 18087.35 101.71 52515.24 88888.00 2007-03-24 07:56:34.907 083 18087.35 101.67 52515.24 88888.00 2007-03-24 07:56:35.407 083 18087.28 101.66 52515.17 88888.00 2007-03-24 07:56:35.907 083 18087.18 101.63 52515.18 88888.00 2007-03-24 07:56:36.407 083 18087.13 101.62 52515.12 88888.00 2007-03-24 07:56:36.907 083 18087.08 101.63 52515.08 88888.00 2007-03-24 07:56:37.407 083 18086.96 101.58 52514.97 88888.00 2007-03-24 07:56:37.907 083 18086.89 101.63 52515.04 88888.00 2007-03-24 07:56:38.407 083 18086.81 101.65 52515.20 88888.00 2007-03-24 07:56:38.907 083 18086.68 101.70 52515.09 88888.00 2007-03-24 07:56:39.407 083 18086.60 101.67 52515.05 88888.00 2007-03-24 07:56:39.907 083 18086.40 101.54 52515.00 88888.00 2007-03-24 07:56:40.407 083 18086.26 101.44 52514.97 88888.00 2007-03-24 07:56:40.907 083 18086.16 101.39 52514.85 88888.00 2007-03-24 07:56:41.407 083 18086.07 101.42 52514.73 88888.00 2007-03-24 07:56:41.907 083 18085.97 101.46 52514.70 88888.00 2007-03-24 07:56:42.407 083 18086.05 101.36 52514.71 88888.00 2007-03-24 07:56:42.907 083 18086.02 101.42 52514.74 88888.00 2007-03-24 07:56:43.407 083 18086.06 101.40 52514.69 88888.00 2007-03-24 07:56:43.907 083 18086.11 101.42 52514.61 88888.00 2007-03-24 07:56:44.407 083 18086.23 101.40 52514.58 88888.00 2007-03-24 07:56:44.907 083 18086.32 101.28 52514.61 88888.00 2007-03-24 07:56:45.407 083 18086.38 101.28 52514.47 88888.00 2007-03-24 07:56:45.907 083 18086.30 101.39 52514.44 88888.00 2007-03-24 07:56:46.407 083 18086.23 101.38 52514.37 88888.00 2007-03-24 07:56:46.907 083 18086.20 101.38 52514.36 88888.00 2007-03-24 07:56:47.407 083 18086.22 101.40 52514.42 88888.00 2007-03-24 07:56:47.907 083 18086.24 101.48 52514.36 88888.00 2007-03-24 07:56:48.407 083 18086.16 101.58 52514.32 88888.00 2007-03-24 07:56:48.907 083 18086.15 101.61 52514.47 88888.00 2007-03-24 07:56:49.407 083 18086.17 101.67 52514.50 88888.00 2007-03-24 07:56:49.907 083 18086.13 101.76 52514.46 88888.00 2007-03-24 07:56:50.407 083 18085.94 101.85 52514.54 88888.00 2007-03-24 07:56:50.907 083 18085.78 101.99 52514.54 88888.00 2007-03-24 07:56:51.407 083 18085.63 102.04 52514.42 88888.00 2007-03-24 07:56:51.907 083 18085.41 102.11 52514.44 88888.00 2007-03-24 07:56:52.407 083 18085.35 102.13 52514.50 88888.00 2007-03-24 07:56:52.907 083 18085.19 102.20 52514.51 88888.00 2007-03-24 07:56:53.407 083 18085.08 102.23 52514.53 88888.00 2007-03-24 07:56:53.907 083 18084.92 102.25 52514.54 88888.00 2007-03-24 07:56:54.407 083 18084.71 102.36 52514.58 88888.00 2007-03-24 07:56:54.907 083 18084.52 102.35 52514.66 88888.00 2007-03-24 07:56:55.404 083 18084.18 102.29 52514.78 88888.00 2007-03-24 07:56:55.904 083 18084.10 102.31 52514.90 88888.00 2007-03-24 07:56:56.404 083 18084.07 102.37 52514.91 88888.00 2007-03-24 07:56:56.904 083 18083.95 102.30 52514.89 88888.00 2007-03-24 07:56:57.404 083 18083.93 102.21 52514.93 88888.00 2007-03-24 07:56:57.904 083 18083.91 102.22 52515.04 88888.00 2007-03-24 07:56:58.404 083 18083.85 102.39 52514.95 88888.00 2007-03-24 07:56:58.904 083 18083.83 102.35 52514.91 88888.00 2007-03-24 07:56:59.404 083 18083.77 102.36 52514.85 88888.00 2007-03-24 07:56:59.904 083 18083.72 102.42 52514.91 88888.00 2007-03-24 07:57:00.404 083 18083.70 102.41 52514.96 88888.00 2007-03-24 07:57:00.904 083 18083.73 102.42 52515.03 88888.00 2007-03-24 07:57:01.404 083 18083.71 102.44 52514.97 88888.00 2007-03-24 07:57:01.904 083 18083.66 102.53 52514.96 88888.00 2007-03-24 07:57:02.404 083 18083.56 102.56 52515.02 88888.00 2007-03-24 07:57:02.904 083 18083.30 102.64 52514.97 88888.00 2007-03-24 07:57:03.404 083 18083.16 102.81 52515.03 88888.00 2007-03-24 07:57:03.904 083 18082.98 102.81 52515.04 88888.00 2007-03-24 07:57:04.404 083 18082.92 102.76 52515.12 88888.00 2007-03-24 07:57:04.904 083 18082.85 102.77 52515.11 88888.00 2007-03-24 07:57:05.404 083 18082.82 102.84 52515.18 88888.00 2007-03-24 07:57:05.904 083 18082.74 102.88 52515.13 88888.00 2007-03-24 07:57:06.404 083 18082.79 103.07 52515.07 88888.00 2007-03-24 07:57:06.904 083 18082.90 103.11 52515.08 88888.00 2007-03-24 07:57:07.404 083 18082.97 103.09 52515.03 88888.00 2007-03-24 07:57:07.904 083 18083.03 103.09 52514.82 88888.00 2007-03-24 07:57:08.404 083 18083.03 103.09 52514.81 88888.00 2007-03-24 07:57:08.904 083 18082.94 103.08 52514.85 88888.00 2007-03-24 07:57:09.404 083 18082.64 103.23 52514.91 88888.00 2007-03-24 07:57:09.904 083 18082.59 103.39 52514.94 88888.00 2007-03-24 07:57:10.404 083 18082.41 103.42 52514.78 88888.00 2007-03-24 07:57:10.904 083 18082.22 103.46 52514.81 88888.00 2007-03-24 07:57:11.404 083 18082.04 103.49 52514.85 88888.00 2007-03-24 07:57:11.904 083 18082.08 103.47 52514.89 88888.00 2007-03-24 07:57:12.404 083 18082.09 103.39 52514.73 88888.00 2007-03-24 07:57:12.904 083 18082.15 103.33 52514.65 88888.00 2007-03-24 07:57:13.404 083 18082.22 103.24 52514.46 88888.00 2007-03-24 07:57:13.904 083 18082.32 103.16 52514.32 88888.00 2007-03-24 07:57:14.404 083 18082.49 103.10 52514.15 88888.00 2007-03-24 07:57:14.904 083 18082.55 103.06 52514.10 88888.00 2007-03-24 07:57:15.404 083 18082.65 103.07 52514.08 88888.00 2007-03-24 07:57:15.904 083 18082.75 103.04 52513.95 88888.00 2007-03-24 07:57:16.404 083 18082.84 102.98 52513.90 88888.00 2007-03-24 07:57:16.904 083 18082.79 102.99 52513.79 88888.00 2007-03-24 07:57:17.404 083 18082.81 103.04 52513.75 88888.00 2007-03-24 07:57:17.904 083 18082.92 103.11 52513.72 88888.00 2007-03-24 07:57:18.404 083 18082.93 103.19 52513.62 88888.00 2007-03-24 07:57:18.904 083 18083.02 103.25 52513.51 88888.00 2007-03-24 07:57:19.404 083 18083.00 103.38 52513.53 88888.00 2007-03-24 07:57:19.904 083 18082.95 103.50 52513.58 88888.00 2007-03-24 07:57:20.404 083 18082.94 103.58 52513.61 88888.00 2007-03-24 07:57:20.904 083 18082.81 103.48 52513.57 88888.00 2007-03-24 07:57:21.404 083 18082.85 103.41 52513.46 88888.00 2007-03-24 07:57:21.904 083 18082.88 103.35 52513.41 88888.00 2007-03-24 07:57:22.404 083 18082.87 103.25 52513.33 88888.00 2007-03-24 07:57:22.904 083 18082.91 103.17 52513.26 88888.00 2007-03-24 07:57:23.404 083 18082.81 103.23 52513.06 88888.00 2007-03-24 07:57:23.904 083 18082.98 103.40 52512.90 88888.00 2007-03-24 07:57:24.404 083 18083.16 103.45 52512.81 88888.00 2007-03-24 07:57:24.904 083 18083.17 103.56 52512.83 88888.00 2007-03-24 07:57:25.404 083 18083.25 103.55 52512.91 88888.00 2007-03-24 07:57:25.904 083 18083.23 103.61 52512.86 88888.00 2007-03-24 07:57:26.404 083 18083.35 103.68 52512.81 88888.00 2007-03-24 07:57:26.904 083 18083.52 103.74 52512.75 88888.00 2007-03-24 07:57:27.404 083 18083.51 103.82 52512.71 88888.00 2007-03-24 07:57:27.904 083 18083.39 103.87 52512.59 88888.00 2007-03-24 07:57:28.404 083 18083.40 103.88 52512.49 88888.00 2007-03-24 07:57:28.904 083 18083.37 103.87 52512.40 88888.00 2007-03-24 07:57:29.404 083 18083.15 103.94 52512.41 88888.00 2007-03-24 07:57:29.904 083 18083.04 104.03 52512.34 88888.00 2007-03-24 07:57:30.404 083 18083.05 103.96 52512.27 88888.00 2007-03-24 07:57:30.904 083 18082.97 104.00 52512.16 88888.00 2007-03-24 07:57:31.404 083 18082.92 104.11 52512.07 88888.00 2007-03-24 07:57:31.904 083 18082.92 104.06 52512.00 88888.00 2007-03-24 07:57:32.404 083 18082.90 103.96 52512.01 88888.00 2007-03-24 07:57:32.904 083 18082.91 103.86 52512.01 88888.00 2007-03-24 07:57:33.404 083 18082.91 103.73 52511.94 88888.00 2007-03-24 07:57:33.904 083 18082.97 103.66 52511.93 88888.00 2007-03-24 07:57:34.404 083 18083.06 103.66 52511.83 88888.00 2007-03-24 07:57:34.904 083 18083.07 103.63 52511.79 88888.00 2007-03-24 07:57:35.404 083 18083.11 103.74 52511.76 88888.00 2007-03-24 07:57:35.904 083 18082.96 103.85 52511.56 88888.00 2007-03-24 07:57:36.404 083 18082.97 103.85 52511.36 88888.00 2007-03-24 07:57:36.904 083 18082.93 103.85 52511.32 88888.00 2007-03-24 07:57:37.404 083 18083.06 103.90 52511.35 88888.00 2007-03-24 07:57:37.904 083 18083.22 103.81 52511.31 88888.00 2007-03-24 07:57:38.404 083 18083.20 103.67 52511.23 88888.00 2007-03-24 07:57:38.904 083 18083.37 103.61 52511.20 88888.00 2007-03-24 07:57:39.404 083 18083.52 103.52 52511.02 88888.00 2007-03-24 07:57:39.904 083 18083.68 103.49 52511.00 88888.00 2007-03-24 07:57:40.404 083 18083.74 103.47 52510.93 88888.00 2007-03-24 07:57:40.904 083 18083.87 103.39 52510.83 88888.00 2007-03-24 07:57:41.404 083 18084.05 103.34 52510.64 88888.00 2007-03-24 07:57:41.904 083 18084.13 103.29 52510.45 88888.00 2007-03-24 07:57:42.404 083 18084.07 103.23 52510.36 88888.00 2007-03-24 07:57:42.904 083 18083.99 103.24 52510.28 88888.00 2007-03-24 07:57:43.404 083 18084.04 103.21 52510.29 88888.00 2007-03-24 07:57:43.904 083 18084.13 103.18 52510.25 88888.00 2007-03-24 07:57:44.404 083 18084.07 103.11 52510.16 88888.00 2007-03-24 07:57:44.904 083 18084.18 103.02 52510.01 88888.00 2007-03-24 07:57:45.404 083 18084.28 102.86 52509.82 88888.00 2007-03-24 07:57:45.904 083 18084.35 102.75 52509.73 88888.00 2007-03-24 07:57:46.404 083 18084.49 102.62 52509.63 88888.00 2007-03-24 07:57:46.904 083 18084.56 102.48 52509.65 88888.00 2007-03-24 07:57:47.404 083 18084.92 102.43 52509.69 88888.00 2007-03-24 07:57:47.904 083 18085.08 102.39 52509.57 88888.00 2007-03-24 07:57:48.404 083 18085.12 102.35 52509.38 88888.00 2007-03-24 07:57:48.904 083 18085.29 102.31 52509.38 88888.00 2007-03-24 07:57:49.404 083 18085.47 102.20 52509.43 88888.00 2007-03-24 07:57:49.904 083 18085.62 102.22 52509.49 88888.00 2007-03-24 07:57:50.404 083 18085.85 102.20 52509.48 88888.00 2007-03-24 07:57:50.904 083 18085.98 102.25 52509.62 88888.00 2007-03-24 07:57:51.404 083 18086.11 102.20 52509.63 88888.00 2007-03-24 07:57:51.904 083 18086.22 102.17 52509.60 88888.00 2007-03-24 07:57:52.404 083 18086.31 102.16 52509.63 88888.00 2007-03-24 07:57:52.904 083 18086.33 102.09 52509.85 88888.00 2007-03-24 07:57:53.404 083 18086.38 102.17 52509.78 88888.00 2007-03-24 07:57:53.904 083 18086.43 102.20 52509.63 88888.00 2007-03-24 07:57:54.404 083 18086.48 102.20 52509.48 88888.00 2007-03-24 07:57:54.904 083 18086.63 102.21 52509.45 88888.00 2007-03-24 07:57:55.404 083 18086.61 102.24 52509.50 88888.00 2007-03-24 07:57:55.904 083 18086.65 102.18 52509.49 88888.00 2007-03-24 07:57:56.404 083 18086.62 102.20 52509.36 88888.00 2007-03-24 07:57:56.904 083 18086.65 102.28 52509.45 88888.00 2007-03-24 07:57:57.404 083 18086.70 102.22 52509.44 88888.00 2007-03-24 07:57:57.904 083 18086.62 102.17 52509.40 88888.00 2007-03-24 07:57:58.404 083 18086.68 102.10 52509.43 88888.00 2007-03-24 07:57:58.904 083 18086.66 102.12 52509.48 88888.00 2007-03-24 07:57:59.404 083 18086.65 102.13 52509.49 88888.00 2007-03-24 07:57:59.904 083 18086.60 102.14 52509.55 88888.00 2007-03-24 07:58:00.404 083 18086.56 102.13 52509.60 88888.00 2007-03-24 07:58:00.904 083 18086.63 102.12 52509.60 88888.00 2007-03-24 07:58:01.404 083 18086.50 102.11 52509.55 88888.00 2007-03-24 07:58:01.904 083 18086.39 102.07 52509.44 88888.00 2007-03-24 07:58:02.404 083 18086.37 102.01 52509.32 88888.00 2007-03-24 07:58:02.904 083 18086.41 101.89 52509.28 88888.00 2007-03-24 07:58:03.404 083 18086.34 101.77 52509.29 88888.00 2007-03-24 07:58:03.904 083 18086.30 101.76 52509.31 88888.00 2007-03-24 07:58:04.404 083 18086.32 101.79 52509.32 88888.00 2007-03-24 07:58:04.904 083 18086.32 101.72 52509.33 88888.00 2007-03-24 07:58:05.404 083 18086.39 101.63 52509.29 88888.00 2007-03-24 07:58:05.904 083 18086.42 101.56 52509.19 88888.00 2007-03-24 07:58:06.404 083 18086.20 101.52 52509.09 88888.00 2007-03-24 07:58:06.904 083 18086.10 101.47 52509.08 88888.00 2007-03-24 07:58:07.404 083 18086.12 101.35 52509.02 88888.00 2007-03-24 07:58:07.904 083 18086.18 101.21 52509.12 88888.00 2007-03-24 07:58:08.404 083 18086.15 101.14 52508.99 88888.00 2007-03-24 07:58:08.904 083 18086.13 101.13 52508.96 88888.00 2007-03-24 07:58:09.404 083 18086.22 101.20 52509.00 88888.00 2007-03-24 07:58:09.904 083 18086.20 101.26 52508.88 88888.00 2007-03-24 07:58:10.404 083 18086.20 101.32 52508.81 88888.00 2007-03-24 07:58:10.904 083 18086.10 101.31 52508.80 88888.00 2007-03-24 07:58:11.404 083 18086.17 101.35 52508.85 88888.00 2007-03-24 07:58:11.904 083 18086.16 101.35 52508.79 88888.00 2007-03-24 07:58:12.404 083 18086.27 101.31 52508.73 88888.00 2007-03-24 07:58:12.904 083 18086.30 101.26 52508.71 88888.00 2007-03-24 07:58:13.404 083 18086.42 101.30 52508.61 88888.00 2007-03-24 07:58:13.904 083 18086.49 101.35 52508.57 88888.00 2007-03-24 07:58:14.404 083 18086.42 101.41 52508.61 88888.00 2007-03-24 07:58:14.904 083 18086.30 101.36 52508.54 88888.00 2007-03-24 07:58:15.404 083 18086.28 101.25 52508.57 88888.00 2007-03-24 07:58:15.904 083 18086.07 101.29 52508.56 88888.00 2007-03-24 07:58:16.404 083 18086.09 101.24 52508.46 88888.00 2007-03-24 07:58:16.904 083 18085.99 101.17 52508.46 88888.00 2007-03-24 07:58:17.404 083 18086.07 101.11 52508.35 88888.00 2007-03-24 07:58:17.904 083 18086.10 101.13 52508.34 88888.00 2007-03-24 07:58:18.404 083 18086.26 101.16 52508.43 88888.00 2007-03-24 07:58:18.904 083 18086.22 101.13 52508.29 88888.00 2007-03-24 07:58:19.404 083 18086.28 101.17 52508.27 88888.00 2007-03-24 07:58:19.904 083 18086.09 101.12 52508.34 88888.00 2007-03-24 07:58:20.404 083 18085.95 101.06 52508.31 88888.00 2007-03-24 07:58:20.904 083 18085.92 101.01 52508.26 88888.00 2007-03-24 07:58:21.404 083 18085.88 100.96 52508.32 88888.00 2007-03-24 07:58:21.904 083 18085.89 100.85 52508.29 88888.00 2007-03-24 07:58:22.404 083 18085.96 100.82 52508.22 88888.00 2007-03-24 07:58:22.904 083 18085.92 100.78 52508.08 88888.00 2007-03-24 07:58:23.404 083 18085.89 100.71 52508.10 88888.00 2007-03-24 07:58:23.904 083 18085.96 100.73 52508.16 88888.00 2007-03-24 07:58:24.404 083 18085.89 100.82 52508.07 88888.00 2007-03-24 07:58:24.904 083 18085.90 100.91 52508.06 88888.00 2007-03-24 07:58:25.404 083 18085.95 100.91 52508.00 88888.00 2007-03-24 07:58:25.904 083 18086.04 100.96 52507.92 88888.00 2007-03-24 07:58:26.404 083 18085.97 101.06 52507.91 88888.00 2007-03-24 07:58:26.904 083 18085.81 101.10 52507.88 88888.00 2007-03-24 07:58:27.404 083 18085.76 101.10 52507.69 88888.00 2007-03-24 07:58:27.904 083 18085.81 101.09 52507.72 88888.00 2007-03-24 07:58:28.404 083 18085.62 101.07 52507.74 88888.00 2007-03-24 07:58:28.904 083 18085.44 101.09 52507.62 88888.00 2007-03-24 07:58:29.404 083 18085.39 101.18 52507.51 88888.00 2007-03-24 07:58:29.904 083 18085.36 101.15 52507.66 88888.00 2007-03-24 07:58:30.404 083 18085.41 101.09 52507.59 88888.00 2007-03-24 07:58:30.904 083 18085.47 101.10 52507.49 88888.00 2007-03-24 07:58:31.404 083 18085.55 101.26 52507.24 88888.00 2007-03-24 07:58:31.904 083 18085.62 101.37 52507.20 88888.00 2007-03-24 07:58:32.404 083 18085.63 101.48 52507.22 88888.00 2007-03-24 07:58:32.904 083 18085.44 101.58 52507.24 88888.00 2007-03-24 07:58:33.404 083 18085.18 101.62 52507.20 88888.00 2007-03-24 07:58:33.904 083 18084.89 101.73 52507.20 88888.00 2007-03-24 07:58:34.404 083 18084.82 101.88 52507.18 88888.00 2007-03-24 07:58:34.904 083 18084.74 102.04 52507.17 88888.00 2007-03-24 07:58:35.404 083 18084.53 102.04 52507.17 88888.00 2007-03-24 07:58:35.904 083 18084.29 102.04 52507.19 88888.00 2007-03-24 07:58:36.404 083 18084.14 102.09 52507.31 88888.00 2007-03-24 07:58:36.904 083 18083.82 102.13 52507.40 88888.00 2007-03-24 07:58:37.404 083 18083.63 102.23 52507.33 88888.00 2007-03-24 07:58:37.904 083 18083.52 102.28 52507.45 88888.00 2007-03-24 07:58:38.404 083 18083.36 102.25 52507.55 88888.00 2007-03-24 07:58:38.904 083 18083.16 102.23 52507.58 88888.00 2007-03-24 07:58:39.404 083 18083.16 102.08 52507.50 88888.00 2007-03-24 07:58:39.904 083 18083.25 101.99 52507.38 88888.00 2007-03-24 07:58:40.404 083 18083.27 102.04 52507.36 88888.00 2007-03-24 07:58:40.904 083 18083.34 102.12 52507.33 88888.00 2007-03-24 07:58:41.404 083 18083.39 102.20 52507.43 88888.00 2007-03-24 07:58:41.904 083 18083.20 102.31 52507.55 88888.00 2007-03-24 07:58:42.404 083 18083.14 102.32 52507.66 88888.00 2007-03-24 07:58:42.904 083 18082.85 102.31 52507.86 88888.00 2007-03-24 07:58:43.404 083 18082.43 102.39 52507.99 88888.00 2007-03-24 07:58:43.904 083 18082.28 102.41 52508.17 88888.00 2007-03-24 07:58:44.404 083 18082.26 102.51 52508.31 88888.00 2007-03-24 07:58:44.904 083 18082.04 102.62 52508.43 88888.00 2007-03-24 07:58:45.404 083 18081.82 102.76 52508.53 88888.00 2007-03-24 07:58:45.904 083 18081.64 102.78 52508.61 88888.00 2007-03-24 07:58:46.404 083 18081.52 102.79 52508.65 88888.00 2007-03-24 07:58:46.904 083 18081.48 102.95 52508.70 88888.00 2007-03-24 07:58:47.404 083 18081.21 103.11 52508.82 88888.00 2007-03-24 07:58:47.904 083 18080.97 103.17 52508.91 88888.00 2007-03-24 07:58:48.404 083 18080.77 103.12 52508.98 88888.00 2007-03-24 07:58:48.904 083 18080.55 103.04 52508.90 88888.00 2007-03-24 07:58:49.404 083 18080.34 103.02 52509.00 88888.00 2007-03-24 07:58:49.904 083 18080.08 103.04 52509.00 88888.00 2007-03-24 07:58:50.404 083 18079.91 103.18 52508.98 88888.00 2007-03-24 07:58:50.904 083 18079.75 103.25 52509.12 88888.00 2007-03-24 07:58:51.404 083 18079.58 103.39 52509.21 88888.00 2007-03-24 07:58:51.904 083 18079.49 103.51 52509.19 88888.00 2007-03-24 07:58:52.404 083 18079.35 103.62 52509.13 88888.00 2007-03-24 07:58:52.904 083 18079.28 103.70 52509.10 88888.00 2007-03-24 07:58:53.404 083 18079.24 103.73 52509.09 88888.00 2007-03-24 07:58:53.904 083 18079.21 103.69 52509.03 88888.00 2007-03-24 07:58:54.404 083 18079.15 103.64 52509.02 88888.00 2007-03-24 07:58:54.904 083 18079.11 103.62 52509.01 88888.00 2007-03-24 07:58:55.404 083 18079.11 103.70 52508.94 88888.00 2007-03-24 07:58:55.904 083 18078.88 103.81 52508.89 88888.00 2007-03-24 07:58:56.404 083 18078.73 103.83 52509.00 88888.00 2007-03-24 07:58:56.904 083 18078.57 103.78 52508.98 88888.00 2007-03-24 07:58:57.404 083 18078.49 103.82 52508.98 88888.00 2007-03-24 07:58:57.904 083 18078.47 103.92 52509.02 88888.00 2007-03-24 07:58:58.404 083 18078.42 104.00 52509.00 88888.00 2007-03-24 07:58:58.904 083 18078.31 104.08 52508.99 88888.00 2007-03-24 07:58:59.404 083 18078.28 104.08 52509.03 88888.00 2007-03-24 07:58:59.904 083 18078.23 104.03 52508.89 88888.00 2007-03-24 07:59:00.404 083 18078.28 104.10 52508.94 88888.00 2007-03-24 07:59:00.904 083 18078.15 104.11 52509.03 88888.00 2007-03-24 07:59:01.404 083 18077.95 104.20 52509.09 88888.00 2007-03-24 07:59:01.904 083 18077.90 104.18 52509.03 88888.00 2007-03-24 07:59:02.404 083 18078.01 104.09 52509.03 88888.00 2007-03-24 07:59:02.904 083 18078.08 104.02 52508.99 88888.00 2007-03-24 07:59:03.404 083 18078.07 103.96 52508.98 88888.00 2007-03-24 07:59:03.904 083 18078.23 103.95 52508.93 88888.00 2007-03-24 07:59:04.404 083 18078.46 103.98 52508.71 88888.00 2007-03-24 07:59:04.904 083 18078.75 104.05 52508.73 88888.00 2007-03-24 07:59:05.404 083 18078.70 104.19 52508.85 88888.00 2007-03-24 07:59:05.904 083 18078.92 104.35 52508.96 88888.00 2007-03-24 07:59:06.404 083 18079.03 104.42 52508.99 88888.00 2007-03-24 07:59:06.904 083 18079.05 104.35 52509.05 88888.00 2007-03-24 07:59:07.404 083 18079.10 104.24 52509.01 88888.00 2007-03-24 07:59:07.904 083 18079.13 104.18 52508.89 88888.00 2007-03-24 07:59:08.404 083 18079.13 104.21 52508.92 88888.00 2007-03-24 07:59:08.904 083 18079.18 104.26 52508.78 88888.00 2007-03-24 07:59:09.404 083 18079.20 104.31 52508.85 88888.00 2007-03-24 07:59:09.904 083 18079.15 104.32 52508.91 88888.00 2007-03-24 07:59:10.404 083 18079.28 104.39 52508.89 88888.00 2007-03-24 07:59:10.904 083 18079.28 104.43 52508.86 88888.00 2007-03-24 07:59:11.404 083 18079.22 104.43 52508.86 88888.00 2007-03-24 07:59:11.904 083 18079.11 104.40 52508.92 88888.00 2007-03-24 07:59:12.404 083 18078.97 104.42 52508.98 88888.00 2007-03-24 07:59:12.904 083 18078.79 104.38 52509.10 88888.00 2007-03-24 07:59:13.404 083 18078.71 104.39 52509.12 88888.00 2007-03-24 07:59:13.904 083 18078.79 104.35 52509.08 88888.00 2007-03-24 07:59:14.404 083 18078.80 104.26 52508.96 88888.00 2007-03-24 07:59:14.904 083 18078.82 104.17 52509.03 88888.00 2007-03-24 07:59:15.404 083 18078.72 104.11 52509.07 88888.00 2007-03-24 07:59:15.904 083 18078.67 104.19 52509.02 88888.00 2007-03-24 07:59:16.404 083 18078.44 104.22 52509.01 88888.00 2007-03-24 07:59:16.904 083 18078.30 104.18 52508.91 88888.00 2007-03-24 07:59:17.404 083 18078.26 104.12 52508.86 88888.00 2007-03-24 07:59:17.904 083 18078.31 103.95 52508.75 88888.00 2007-03-24 07:59:18.404 083 18078.37 103.92 52508.63 88888.00 2007-03-24 07:59:18.904 083 18078.45 104.01 52508.52 88888.00 2007-03-24 07:59:19.404 083 18078.42 104.11 52508.52 88888.00 2007-03-24 07:59:19.904 083 18078.38 104.17 52508.61 88888.00 2007-03-24 07:59:20.404 083 18078.29 104.25 52508.51 88888.00 2007-03-24 07:59:20.904 083 18078.37 104.37 52508.46 88888.00 2007-03-24 07:59:21.404 083 18078.38 104.39 52508.44 88888.00 2007-03-24 07:59:21.904 083 18078.31 104.47 52508.45 88888.00 2007-03-24 07:59:22.404 083 18078.18 104.51 52508.49 88888.00 2007-03-24 07:59:22.904 083 18078.08 104.51 52508.55 88888.00 2007-03-24 07:59:23.404 083 18077.96 104.51 52508.61 88888.00 2007-03-24 07:59:23.904 083 18078.07 104.50 52508.82 88888.00 2007-03-24 07:59:24.404 083 18077.96 104.55 52508.86 88888.00 2007-03-24 07:59:24.904 083 18077.63 104.56 52509.02 88888.00 2007-03-24 07:59:25.404 083 18077.51 104.53 52509.10 88888.00 2007-03-24 07:59:25.904 083 18077.44 104.43 52509.04 88888.00 2007-03-24 07:59:26.404 083 18077.53 104.29 52509.00 88888.00 2007-03-24 07:59:26.904 083 18077.59 104.21 52509.00 88888.00 2007-03-24 07:59:27.404 083 18077.58 104.10 52509.08 88888.00 2007-03-24 07:59:27.904 083 18077.65 104.03 52509.31 88888.00 2007-03-24 07:59:28.404 083 18077.63 104.10 52509.35 88888.00 2007-03-24 07:59:28.904 083 18077.64 104.19 52509.42 88888.00 2007-03-24 07:59:29.404 083 18077.75 104.18 52509.46 88888.00 2007-03-24 07:59:29.904 083 18077.76 104.17 52509.52 88888.00 2007-03-24 07:59:30.404 083 18077.77 104.11 52509.50 88888.00 2007-03-24 07:59:30.904 083 18078.01 103.99 52509.58 88888.00 2007-03-24 07:59:31.404 083 18077.98 103.90 52509.66 88888.00 2007-03-24 07:59:31.904 083 18077.95 103.85 52509.71 88888.00 2007-03-24 07:59:32.404 083 18078.09 103.72 52509.73 88888.00 2007-03-24 07:59:32.904 083 18078.31 103.52 52509.85 88888.00 2007-03-24 07:59:33.404 083 18078.44 103.32 52509.87 88888.00 2007-03-24 07:59:33.904 083 18078.66 103.07 52509.96 88888.00 2007-03-24 07:59:34.404 083 18078.86 102.81 52510.09 88888.00 2007-03-24 07:59:34.904 083 18079.20 102.68 52510.10 88888.00 2007-03-24 07:59:35.404 083 18079.46 102.56 52510.15 88888.00 2007-03-24 07:59:35.904 083 18079.69 102.45 52510.12 88888.00 2007-03-24 07:59:36.404 083 18079.89 102.45 52510.17 88888.00 2007-03-24 07:59:36.904 083 18080.08 102.32 52510.12 88888.00 2007-03-24 07:59:37.404 083 18080.34 102.29 52509.94 88888.00 2007-03-24 07:59:37.904 083 18080.47 102.37 52509.65 88888.00 2007-03-24 07:59:38.404 083 18080.61 102.54 52509.46 88888.00 2007-03-24 07:59:38.904 083 18080.67 102.79 52509.40 88888.00 2007-03-24 07:59:39.404 083 18080.63 103.00 52509.43 88888.00 2007-03-24 07:59:39.904 083 18080.58 103.03 52509.46 88888.00 2007-03-24 07:59:40.404 083 18080.44 102.90 52509.57 88888.00 2007-03-24 07:59:40.904 083 18080.41 102.84 52509.61 88888.00 2007-03-24 07:59:41.404 083 18080.55 102.77 52509.63 88888.00 2007-03-24 07:59:41.904 083 18080.65 102.70 52509.79 88888.00 2007-03-24 07:59:42.404 083 18080.74 102.56 52509.90 88888.00 2007-03-24 07:59:42.904 083 18080.88 102.46 52509.92 88888.00 2007-03-24 07:59:43.404 083 18081.08 102.52 52510.01 88888.00 2007-03-24 07:59:43.904 083 18081.20 102.57 52510.06 88888.00 2007-03-24 07:59:44.404 083 18081.42 102.52 52510.17 88888.00 2007-03-24 07:59:44.904 083 18081.53 102.48 52510.21 88888.00 2007-03-24 07:59:45.404 083 18081.54 102.52 52510.10 88888.00 2007-03-24 07:59:45.904 083 18081.59 102.71 52510.06 88888.00 2007-03-24 07:59:46.404 083 18081.48 102.86 52509.98 88888.00 2007-03-24 07:59:46.904 083 18081.43 103.04 52510.10 88888.00 2007-03-24 07:59:47.404 083 18081.18 103.28 52510.05 88888.00 2007-03-24 07:59:47.904 083 18080.77 103.50 52509.93 88888.00 2007-03-24 07:59:48.404 083 18080.47 103.82 52509.93 88888.00 2007-03-24 07:59:48.904 083 18080.19 103.94 52509.91 88888.00 2007-03-24 07:59:49.404 083 18080.13 104.06 52509.90 88888.00 2007-03-24 07:59:49.904 083 18080.08 104.11 52509.89 88888.00 2007-03-24 07:59:50.404 083 18079.94 104.19 52509.74 88888.00 2007-03-24 07:59:50.904 083 18079.97 104.26 52509.67 88888.00 2007-03-24 07:59:51.404 083 18079.80 104.38 52509.60 88888.00 2007-03-24 07:59:51.904 083 18079.40 104.52 52509.51 88888.00 2007-03-24 07:59:52.404 083 18079.31 104.58 52509.54 88888.00 2007-03-24 07:59:52.904 083 18079.12 104.59 52509.56 88888.00 2007-03-24 07:59:53.404 083 18078.95 104.61 52509.58 88888.00 2007-03-24 07:59:53.904 083 18078.92 104.63 52509.57 88888.00 2007-03-24 07:59:54.404 083 18078.79 104.61 52509.60 88888.00 2007-03-24 07:59:54.904 083 18078.57 104.71 52509.66 88888.00 2007-03-24 07:59:55.404 083 18078.39 104.77 52509.63 88888.00 2007-03-24 07:59:55.904 083 18078.24 104.70 52509.59 88888.00 2007-03-24 07:59:56.404 083 18078.01 104.53 52509.62 88888.00 2007-03-24 07:59:56.904 083 18077.95 104.37 52509.66 88888.00 2007-03-24 07:59:57.404 083 18077.94 104.33 52509.73 88888.00 2007-03-24 07:59:57.904 083 18077.93 104.38 52509.75 88888.00 2007-03-24 07:59:58.404 083 18077.85 104.35 52509.62 88888.00 2007-03-24 07:59:58.904 083 18077.75 104.38 52509.66 88888.00 2007-03-24 07:59:59.404 083 18077.72 104.41 52509.60 88888.00 2007-03-24 07:59:59.904 083 18077.76 104.42 52509.50 88888.00 2007-03-24 08:00:00.404 083 18077.72 104.42 52509.51 88888.00 2007-03-24 08:00:00.904 083 18077.86 104.36 52509.58 88888.00 2007-03-24 08:00:01.404 083 18077.92 104.39 52509.49 88888.00 2007-03-24 08:00:01.904 083 18077.95 104.45 52509.51 88888.00 2007-03-24 08:00:02.404 083 18077.93 104.50 52509.55 88888.00 2007-03-24 08:00:02.904 083 18077.91 104.54 52509.60 88888.00 2007-03-24 08:00:03.404 083 18077.94 104.58 52509.69 88888.00 2007-03-24 08:00:03.904 083 18077.92 104.64 52509.79 88888.00 2007-03-24 08:00:04.404 083 18077.69 104.52 52509.77 88888.00 2007-03-24 08:00:04.904 083 18077.48 104.52 52509.80 88888.00 2007-03-24 08:00:05.404 083 18077.43 104.52 52509.93 88888.00 2007-03-24 08:00:05.904 083 18077.36 104.44 52509.96 88888.00 2007-03-24 08:00:06.404 083 18077.21 104.51 52509.91 88888.00 2007-03-24 08:00:06.904 083 18077.22 104.54 52509.86 88888.00 2007-03-24 08:00:07.404 083 18077.25 104.64 52509.93 88888.00 2007-03-24 08:00:07.904 083 18077.28 104.74 52509.93 88888.00 2007-03-24 08:00:08.404 083 18077.10 105.01 52509.89 88888.00 2007-03-24 08:00:08.904 083 18077.16 105.15 52509.95 88888.00 2007-03-24 08:00:09.404 083 18077.17 105.28 52510.01 88888.00 2007-03-24 08:00:09.904 083 18077.10 105.31 52510.02 88888.00 2007-03-24 08:00:10.404 083 18077.11 105.42 52509.89 88888.00 2007-03-24 08:00:10.904 083 18077.04 105.45 52510.00 88888.00 2007-03-24 08:00:11.404 083 18076.94 105.38 52510.14 88888.00 2007-03-24 08:00:11.904 083 18076.93 105.30 52510.24 88888.00 2007-03-24 08:00:12.404 083 18076.93 105.26 52510.29 88888.00 2007-03-24 08:00:12.904 083 18076.98 105.15 52510.35 88888.00 2007-03-24 08:00:13.404 083 18076.93 105.01 52510.39 88888.00 2007-03-24 08:00:13.904 083 18076.86 104.88 52510.41 88888.00 2007-03-24 08:00:14.404 083 18076.88 104.84 52510.30 88888.00 2007-03-24 08:00:14.904 083 18076.85 104.65 52510.28 88888.00 2007-03-24 08:00:15.404 083 18076.83 104.51 52510.18 88888.00 2007-03-24 08:00:15.904 083 18076.78 104.47 52510.14 88888.00 2007-03-24 08:00:16.404 083 18076.85 104.42 52510.03 88888.00 2007-03-24 08:00:16.904 083 18076.99 104.34 52509.92 88888.00 2007-03-24 08:00:17.404 083 18077.20 104.37 52509.92 88888.00 2007-03-24 08:00:17.904 083 18077.30 104.44 52509.77 88888.00 2007-03-24 08:00:18.404 083 18077.30 104.47 52509.59 88888.00 2007-03-24 08:00:18.904 083 18077.36 104.49 52509.56 88888.00 2007-03-24 08:00:19.404 083 18077.40 104.46 52509.52 88888.00 2007-03-24 08:00:19.904 083 18077.36 104.46 52509.52 88888.00 2007-03-24 08:00:20.404 083 18077.43 104.37 52509.38 88888.00 2007-03-24 08:00:20.904 083 18077.58 104.33 52509.33 88888.00 2007-03-24 08:00:21.404 083 18077.59 104.32 52509.26 88888.00 2007-03-24 08:00:21.904 083 18077.79 104.28 52509.21 88888.00 2007-03-24 08:00:22.404 083 18077.83 104.22 52509.11 88888.00 2007-03-24 08:00:22.904 083 18077.87 104.20 52509.17 88888.00 2007-03-24 08:00:23.404 083 18077.92 104.17 52509.17 88888.00 2007-03-24 08:00:23.904 083 18078.01 104.06 52509.17 88888.00 2007-03-24 08:00:24.404 083 18078.19 103.98 52509.12 88888.00 2007-03-24 08:00:24.904 083 18078.44 103.77 52509.05 88888.00 2007-03-24 08:00:25.404 083 18078.51 103.62 52508.91 88888.00 2007-03-24 08:00:25.904 083 18078.75 103.51 52508.79 88888.00 2007-03-24 08:00:26.404 083 18079.03 103.37 52508.68 88888.00 2007-03-24 08:00:26.904 083 18079.33 103.25 52508.63 88888.00 2007-03-24 08:00:27.404 083 18079.65 103.17 52508.54 88888.00 2007-03-24 08:00:27.904 083 18079.87 103.13 52508.50 88888.00 2007-03-24 08:00:28.404 083 18080.15 103.04 52508.36 88888.00 2007-03-24 08:00:28.904 083 18080.41 102.89 52508.20 88888.00 2007-03-24 08:00:29.404 083 18080.63 102.79 52508.17 88888.00 2007-03-24 08:00:29.904 083 18080.84 102.75 52507.98 88888.00 2007-03-24 08:00:30.404 083 18081.09 102.75 52507.76 88888.00 2007-03-24 08:00:30.904 083 18081.30 102.71 52507.66 88888.00 2007-03-24 08:00:31.404 083 18081.52 102.64 52507.68 88888.00 2007-03-24 08:00:31.904 083 18081.76 102.62 52507.60 88888.00 2007-03-24 08:00:32.404 083 18081.93 102.62 52507.62 88888.00 2007-03-24 08:00:32.904 083 18082.15 102.57 52507.54 88888.00 2007-03-24 08:00:33.404 083 18082.48 102.54 52507.53 88888.00 2007-03-24 08:00:33.904 083 18082.77 102.52 52507.49 88888.00 2007-03-24 08:00:34.404 083 18082.85 102.47 52507.52 88888.00 2007-03-24 08:00:34.904 083 18083.00 102.42 52507.47 88888.00 2007-03-24 08:00:35.404 083 18083.29 102.44 52507.42 88888.00 2007-03-24 08:00:35.904 083 18083.44 102.51 52507.49 88888.00 2007-03-24 08:00:36.404 083 18083.61 102.53 52507.51 88888.00 2007-03-24 08:00:36.904 083 18083.68 102.51 52507.52 88888.00 2007-03-24 08:00:37.404 083 18083.89 102.45 52507.39 88888.00 2007-03-24 08:00:37.904 083 18084.13 102.42 52507.45 88888.00 2007-03-24 08:00:38.404 083 18084.34 102.37 52507.46 88888.00 2007-03-24 08:00:38.904 083 18084.60 102.29 52507.43 88888.00 2007-03-24 08:00:39.404 083 18084.60 102.28 52507.50 88888.00 2007-03-24 08:00:39.904 083 18084.88 102.25 52507.60 88888.00 2007-03-24 08:00:40.404 083 18085.11 102.23 52507.68 88888.00 2007-03-24 08:00:40.904 083 18085.29 102.22 52507.70 88888.00 2007-03-24 08:00:41.404 083 18085.47 102.13 52507.71 88888.00 2007-03-24 08:00:41.904 083 18085.55 102.14 52507.78 88888.00 2007-03-24 08:00:42.404 083 18085.83 102.17 52507.92 88888.00 2007-03-24 08:00:42.904 083 18085.83 102.17 52507.94 88888.00 2007-03-24 08:00:43.404 083 18085.86 102.19 52508.01 88888.00 2007-03-24 08:00:43.904 083 18085.92 102.21 52508.06 88888.00 2007-03-24 08:00:44.404 083 18085.96 102.26 52508.07 88888.00 2007-03-24 08:00:44.904 083 18086.02 102.41 52508.18 88888.00 2007-03-24 08:00:45.404 083 18086.16 102.52 52508.26 88888.00 2007-03-24 08:00:45.904 083 18086.37 102.58 52508.21 88888.00 2007-03-24 08:00:46.404 083 18086.43 102.45 52508.29 88888.00 2007-03-24 08:00:46.904 083 18086.55 102.32 52508.46 88888.00 2007-03-24 08:00:47.404 083 18086.52 102.25 52508.43 88888.00 2007-03-24 08:00:47.904 083 18086.52 102.18 52508.30 88888.00 2007-03-24 08:00:48.404 083 18086.59 102.10 52508.46 88888.00 2007-03-24 08:00:48.904 083 18086.65 102.02 52508.61 88888.00 2007-03-24 08:00:49.404 083 18086.72 102.00 52508.56 88888.00 2007-03-24 08:00:49.904 083 18086.88 101.99 52508.52 88888.00 2007-03-24 08:00:50.404 083 18087.02 102.03 52508.51 88888.00 2007-03-24 08:00:50.904 083 18087.20 102.01 52508.63 88888.00 2007-03-24 08:00:51.404 083 18087.36 102.05 52508.73 88888.00 2007-03-24 08:00:51.904 083 18087.69 102.17 52508.80 88888.00 2007-03-24 08:00:52.404 083 18087.84 102.17 52508.86 88888.00 2007-03-24 08:00:52.904 083 18087.94 102.20 52508.87 88888.00 2007-03-24 08:00:53.404 083 18087.86 102.29 52508.87 88888.00 2007-03-24 08:00:53.904 083 18088.06 102.25 52509.02 88888.00 2007-03-24 08:00:54.404 083 18088.14 102.20 52509.11 88888.00 2007-03-24 08:00:54.904 083 18088.17 102.26 52509.20 88888.00 2007-03-24 08:00:55.404 083 18088.08 102.29 52509.37 88888.00 2007-03-24 08:00:55.904 083 18088.12 102.40 52509.42 88888.00 2007-03-24 08:00:56.404 083 18088.13 102.39 52509.51 88888.00 2007-03-24 08:00:56.904 083 18088.22 102.35 52509.55 88888.00 2007-03-24 08:00:57.404 083 18088.36 102.31 52509.48 88888.00 2007-03-24 08:00:57.904 083 18088.50 102.30 52509.48 88888.00 2007-03-24 08:00:58.404 083 18088.67 102.37 52509.38 88888.00 2007-03-24 08:00:58.904 083 18088.88 102.51 52509.38 88888.00 2007-03-24 08:00:59.404 083 18088.98 102.50 52509.50 88888.00 2007-03-24 08:00:59.904 083 18089.11 102.47 52509.59 88888.00 2007-03-24 08:01:00.404 083 18089.13 102.44 52509.58 88888.00 2007-03-24 08:01:00.904 083 18089.20 102.47 52509.69 88888.00 2007-03-24 08:01:01.404 083 18089.24 102.56 52509.73 88888.00 2007-03-24 08:01:01.904 083 18089.27 102.56 52509.71 88888.00 2007-03-24 08:01:02.404 083 18089.27 102.56 52509.60 88888.00 2007-03-24 08:01:02.904 083 18089.41 102.65 52509.68 88888.00 2007-03-24 08:01:03.404 083 18089.65 102.70 52509.66 88888.00 2007-03-24 08:01:03.904 083 18089.77 102.84 52509.60 88888.00 2007-03-24 08:01:04.404 083 18089.78 102.88 52509.60 88888.00 2007-03-24 08:01:04.904 083 18089.71 103.05 52509.59 88888.00 2007-03-24 08:01:05.404 083 18089.68 103.07 52509.56 88888.00 2007-03-24 08:01:05.904 083 18089.69 103.05 52509.45 88888.00 2007-03-24 08:01:06.404 083 18089.61 103.08 52509.52 88888.00 2007-03-24 08:01:06.904 083 18089.66 103.08 52509.61 88888.00 2007-03-24 08:01:07.404 083 18089.60 103.08 52509.70 88888.00 2007-03-24 08:01:07.904 083 18089.63 103.02 52509.81 88888.00 2007-03-24 08:01:08.404 083 18089.69 103.02 52509.81 88888.00 2007-03-24 08:01:08.904 083 18089.78 103.01 52509.83 88888.00 2007-03-24 08:01:09.404 083 18089.70 103.05 52509.87 88888.00 2007-03-24 08:01:09.904 083 18089.72 103.10 52509.69 88888.00 2007-03-24 08:01:10.404 083 18089.67 103.18 52509.68 88888.00 2007-03-24 08:01:10.904 083 18089.69 103.18 52509.74 88888.00 2007-03-24 08:01:11.404 083 18089.55 103.16 52509.75 88888.00 2007-03-24 08:01:11.904 083 18089.53 103.18 52509.78 88888.00 2007-03-24 08:01:12.404 083 18089.65 103.21 52509.69 88888.00 2007-03-24 08:01:12.904 083 18089.58 103.21 52509.72 88888.00 2007-03-24 08:01:13.404 083 18089.52 103.25 52509.69 88888.00 2007-03-24 08:01:13.904 083 18089.60 103.31 52509.66 88888.00 2007-03-24 08:01:14.404 083 18089.48 103.40 52509.58 88888.00 2007-03-24 08:01:14.904 083 18089.47 103.52 52509.60 88888.00 2007-03-24 08:01:15.404 083 18089.37 103.61 52509.65 88888.00 2007-03-24 08:01:15.904 083 18089.24 103.64 52509.55 88888.00 2007-03-24 08:01:16.404 083 18089.05 103.66 52509.69 88888.00 2007-03-24 08:01:16.904 083 18088.93 103.65 52509.63 88888.00 2007-03-24 08:01:17.404 083 18088.55 103.57 52509.56 88888.00 2007-03-24 08:01:17.904 083 18088.22 103.52 52509.66 88888.00 2007-03-24 08:01:18.404 083 18088.02 103.46 52509.67 88888.00 2007-03-24 08:01:18.904 083 18087.95 103.40 52509.79 88888.00 2007-03-24 08:01:19.404 083 18087.83 103.31 52509.85 88888.00 2007-03-24 08:01:19.904 083 18087.63 103.21 52509.79 88888.00 2007-03-24 08:01:20.404 083 18087.42 103.18 52509.74 88888.00 2007-03-24 08:01:20.904 083 18087.36 103.22 52509.83 88888.00 2007-03-24 08:01:21.404 083 18087.26 103.38 52509.96 88888.00 2007-03-24 08:01:21.904 083 18087.10 103.36 52510.07 88888.00 2007-03-24 08:01:22.404 083 18086.95 103.18 52510.13 88888.00 2007-03-24 08:01:22.904 083 18086.92 103.10 52510.19 88888.00 2007-03-24 08:01:23.404 083 18086.89 103.09 52510.14 88888.00 2007-03-24 08:01:23.904 083 18086.73 103.06 52510.21 88888.00 2007-03-24 08:01:24.404 083 18086.67 102.98 52510.28 88888.00 2007-03-24 08:01:24.904 083 18086.65 102.82 52510.29 88888.00 2007-03-24 08:01:25.404 083 18086.63 102.69 52510.42 88888.00 2007-03-24 08:01:25.904 083 18086.53 102.54 52510.48 88888.00 2007-03-24 08:01:26.404 083 18086.48 102.55 52510.65 88888.00 2007-03-24 08:01:26.904 083 18086.60 102.50 52510.81 88888.00 2007-03-24 08:01:27.404 083 18086.66 102.51 52510.86 88888.00 2007-03-24 08:01:27.904 083 18086.66 102.57 52510.89 88888.00 2007-03-24 08:01:28.404 083 18086.65 102.57 52511.00 88888.00 2007-03-24 08:01:28.904 083 18086.50 102.55 52511.17 88888.00 2007-03-24 08:01:29.404 083 18086.50 102.47 52511.39 88888.00 2007-03-24 08:01:29.904 083 18086.32 102.38 52511.42 88888.00 2007-03-24 08:01:30.404 083 18086.13 102.25 52511.41 88888.00 2007-03-24 08:01:30.904 083 18086.05 102.11 52511.45 88888.00 2007-03-24 08:01:31.404 083 18085.96 102.03 52511.65 88888.00 2007-03-24 08:01:31.904 083 18085.86 101.91 52511.79 88888.00 2007-03-24 08:01:32.404 083 18085.95 101.78 52511.99 88888.00 2007-03-24 08:01:32.904 083 18086.13 101.73 52512.07 88888.00 2007-03-24 08:01:33.404 083 18086.19 101.71 52512.16 88888.00 2007-03-24 08:01:33.904 083 18086.44 101.79 52512.05 88888.00 2007-03-24 08:01:34.404 083 18086.64 101.95 52512.07 88888.00 2007-03-24 08:01:34.904 083 18086.73 102.16 52512.10 88888.00 2007-03-24 08:01:35.404 083 18086.75 102.37 52512.09 88888.00 2007-03-24 08:01:35.904 083 18086.68 102.52 52512.18 88888.00 2007-03-24 08:01:36.404 083 18086.54 102.57 52512.23 88888.00 2007-03-24 08:01:36.904 083 18086.40 102.63 52512.28 88888.00 2007-03-24 08:01:37.404 083 18086.32 102.74 52512.37 88888.00 2007-03-24 08:01:37.904 083 18086.05 102.72 52512.49 88888.00 2007-03-24 08:01:38.404 083 18085.80 102.69 52512.71 88888.00 2007-03-24 08:01:38.904 083 18085.52 102.54 52512.93 88888.00 2007-03-24 08:01:39.404 083 18085.45 102.45 52512.97 88888.00 2007-03-24 08:01:39.904 083 18085.41 102.45 52513.04 88888.00 2007-03-24 08:01:40.404 083 18085.28 102.52 52512.97 88888.00 2007-03-24 08:01:40.904 083 18085.10 102.51 52512.94 88888.00 2007-03-24 08:01:41.404 083 18084.99 102.59 52512.97 88888.00 2007-03-24 08:01:41.904 083 18084.89 102.78 52512.87 88888.00 2007-03-24 08:01:42.404 083 18084.90 102.80 52512.79 88888.00 2007-03-24 08:01:42.904 083 18084.78 102.95 52512.81 88888.00 2007-03-24 08:01:43.404 083 18084.67 103.11 52512.77 88888.00 2007-03-24 08:01:43.904 083 18084.52 103.29 52512.81 88888.00 2007-03-24 08:01:44.404 083 18084.49 103.36 52512.87 88888.00 2007-03-24 08:01:44.904 083 18084.46 103.45 52512.84 88888.00 2007-03-24 08:01:45.404 083 18084.31 103.56 52512.90 88888.00 2007-03-24 08:01:45.904 083 18084.18 103.58 52512.96 88888.00 2007-03-24 08:01:46.404 083 18084.18 103.44 52513.00 88888.00 2007-03-24 08:01:46.904 083 18084.11 103.34 52513.06 88888.00 2007-03-24 08:01:47.404 083 18084.11 103.31 52513.08 88888.00 2007-03-24 08:01:47.904 083 18084.07 103.31 52513.14 88888.00 2007-03-24 08:01:48.404 083 18083.98 103.28 52513.38 88888.00 2007-03-24 08:01:48.904 083 18084.04 103.25 52513.46 88888.00 2007-03-24 08:01:49.404 083 18084.13 103.22 52513.60 88888.00 2007-03-24 08:01:49.904 083 18084.05 103.33 52513.80 88888.00 2007-03-24 08:01:50.404 083 18084.20 103.46 52513.91 88888.00 2007-03-24 08:01:50.904 083 18084.31 103.56 52514.02 88888.00 2007-03-24 08:01:51.404 083 18084.29 103.67 52514.15 88888.00 2007-03-24 08:01:51.904 083 18084.39 103.64 52514.38 88888.00 2007-03-24 08:01:52.404 083 18084.36 103.59 52514.51 88888.00 2007-03-24 08:01:52.904 083 18084.33 103.69 52514.72 88888.00 2007-03-24 08:01:53.404 083 18084.15 103.68 52514.89 88888.00 2007-03-24 08:01:53.904 083 18084.11 103.63 52514.93 88888.00 2007-03-24 08:01:54.404 083 18083.91 103.52 52514.95 88888.00 2007-03-24 08:01:54.904 083 18083.91 103.49 52515.01 88888.00 2007-03-24 08:01:55.404 083 18083.87 103.47 52515.14 88888.00 2007-03-24 08:01:55.904 083 18083.60 103.47 52515.26 88888.00 2007-03-24 08:01:56.404 083 18083.44 103.53 52515.59 88888.00 2007-03-24 08:01:56.904 083 18083.44 103.48 52515.67 88888.00 2007-03-24 08:01:57.404 083 18083.33 103.44 52515.75 88888.00 2007-03-24 08:01:57.904 083 18083.16 103.43 52515.97 88888.00 2007-03-24 08:01:58.404 083 18082.96 103.44 52516.17 88888.00 2007-03-24 08:01:58.904 083 18082.85 103.45 52516.16 88888.00 2007-03-24 08:01:59.404 083 18082.84 103.63 52516.20 88888.00 2007-03-24 08:01:59.904 083 18082.66 103.66 52516.28 88888.00 2007-03-24 08:02:00.404 083 18082.47 103.68 52516.34 88888.00 2007-03-24 08:02:00.904 083 18082.53 103.71 52516.48 88888.00 2007-03-24 08:02:01.404 083 18082.42 103.67 52516.67 88888.00 2007-03-24 08:02:01.904 083 18082.38 103.66 52516.96 88888.00 2007-03-24 08:02:02.404 083 18082.30 103.58 52517.19 88888.00 2007-03-24 08:02:02.904 083 18082.41 103.48 52517.43 88888.00 2007-03-24 08:02:03.404 083 18082.47 103.45 52517.64 88888.00 2007-03-24 08:02:03.904 083 18082.49 103.41 52517.71 88888.00 2007-03-24 08:02:04.404 083 18082.55 103.41 52517.90 88888.00 2007-03-24 08:02:04.904 083 18082.53 103.52 52517.99 88888.00 2007-03-24 08:02:05.404 083 18082.57 103.64 52518.17 88888.00 2007-03-24 08:02:05.904 083 18082.59 103.80 52518.32 88888.00 2007-03-24 08:02:06.404 083 18082.62 103.85 52518.43 88888.00 2007-03-24 08:02:06.904 083 18082.50 103.87 52518.48 88888.00 2007-03-24 08:02:07.404 083 18082.33 103.96 52518.63 88888.00 2007-03-24 08:02:07.904 083 18082.21 103.90 52518.68 88888.00 2007-03-24 08:02:08.404 083 18082.42 103.83 52518.80 88888.00 2007-03-24 08:02:08.904 083 18082.40 103.71 52518.96 88888.00 2007-03-24 08:02:09.404 083 18082.30 103.65 52519.06 88888.00 2007-03-24 08:02:09.904 083 18082.29 103.54 52519.09 88888.00 2007-03-24 08:02:10.404 083 18082.31 103.46 52519.13 88888.00 2007-03-24 08:02:10.904 083 18082.51 103.37 52519.20 88888.00 2007-03-24 08:02:11.404 083 18082.61 103.22 52519.35 88888.00 2007-03-24 08:02:11.904 083 18082.68 103.14 52519.48 88888.00 2007-03-24 08:02:12.404 083 18082.81 103.13 52519.64 88888.00 2007-03-24 08:02:12.904 083 18082.82 103.17 52519.76 88888.00 2007-03-24 08:02:13.404 083 18082.95 103.23 52519.99 88888.00 2007-03-24 08:02:13.904 083 18082.98 103.34 52520.03 88888.00 2007-03-24 08:02:14.404 083 18082.88 103.42 52520.22 88888.00 2007-03-24 08:02:14.904 083 18082.79 103.38 52520.34 88888.00 2007-03-24 08:02:15.404 083 18082.71 103.39 52520.49 88888.00 2007-03-24 08:02:15.904 083 18082.75 103.38 52520.67 88888.00 2007-03-24 08:02:16.404 083 18082.76 103.31 52520.74 88888.00 2007-03-24 08:02:16.904 083 18082.79 103.22 52520.70 88888.00 2007-03-24 08:02:17.404 083 18082.81 103.22 52520.75 88888.00 2007-03-24 08:02:17.904 083 18082.87 103.11 52520.86 88888.00 2007-03-24 08:02:18.404 083 18082.82 102.97 52520.95 88888.00 2007-03-24 08:02:18.904 083 18082.96 102.91 52520.93 88888.00 2007-03-24 08:02:19.404 083 18083.03 102.95 52520.98 88888.00 2007-03-24 08:02:19.904 083 18083.12 102.89 52520.99 88888.00 2007-03-24 08:02:20.404 083 18083.03 102.86 52520.99 88888.00 2007-03-24 08:02:20.904 083 18083.00 102.86 52520.94 88888.00 2007-03-24 08:02:21.404 083 18083.03 102.89 52520.86 88888.00 2007-03-24 08:02:21.904 083 18083.05 103.03 52520.95 88888.00 2007-03-24 08:02:22.404 083 18082.92 103.16 52520.83 88888.00 2007-03-24 08:02:22.904 083 18082.72 103.28 52520.62 88888.00 2007-03-24 08:02:23.404 083 18082.70 103.57 52520.60 88888.00 2007-03-24 08:02:23.904 083 18082.77 103.61 52520.52 88888.00 2007-03-24 08:02:24.404 083 18082.71 103.63 52520.33 88888.00 2007-03-24 08:02:24.904 083 18082.54 103.71 52520.19 88888.00 2007-03-24 08:02:25.404 083 18082.39 103.74 52520.14 88888.00 2007-03-24 08:02:25.904 083 18082.16 103.69 52520.21 88888.00 2007-03-24 08:02:26.404 083 18081.88 103.65 52520.25 88888.00 2007-03-24 08:02:26.904 083 18081.81 103.61 52520.36 88888.00 2007-03-24 08:02:27.404 083 18081.85 103.63 52520.51 88888.00 2007-03-24 08:02:27.904 083 18081.94 103.55 52520.48 88888.00 2007-03-24 08:02:28.404 083 18081.89 103.41 52520.42 88888.00 2007-03-24 08:02:28.904 083 18081.77 103.43 52520.40 88888.00 2007-03-24 08:02:29.404 083 18081.82 103.43 52520.39 88888.00 2007-03-24 08:02:29.904 083 18081.85 103.44 52520.41 88888.00 2007-03-24 08:02:30.404 083 18081.86 103.50 52520.35 88888.00 2007-03-24 08:02:30.904 083 18081.76 103.63 52520.25 88888.00 2007-03-24 08:02:31.404 083 18081.70 103.57 52520.24 88888.00 2007-03-24 08:02:31.904 083 18081.56 103.65 52520.05 88888.00 2007-03-24 08:02:32.404 083 18081.52 103.68 52519.93 88888.00 2007-03-24 08:02:32.904 083 18081.54 103.59 52519.88 88888.00 2007-03-24 08:02:33.404 083 18081.68 103.59 52519.82 88888.00 2007-03-24 08:02:33.904 083 18081.76 103.68 52519.72 88888.00 2007-03-24 08:02:34.404 083 18081.77 103.76 52519.63 88888.00 2007-03-24 08:02:34.904 083 18081.86 103.77 52519.60 88888.00 2007-03-24 08:02:35.404 083 18081.90 103.78 52519.67 88888.00 2007-03-24 08:02:35.904 083 18081.85 103.74 52519.67 88888.00 2007-03-24 08:02:36.404 083 18081.85 103.67 52519.76 88888.00 2007-03-24 08:02:36.904 083 18081.94 103.77 52519.82 88888.00 2007-03-24 08:02:37.404 083 18082.03 103.86 52519.73 88888.00 2007-03-24 08:02:37.904 083 18082.25 103.87 52519.67 88888.00 2007-03-24 08:02:38.404 083 18082.39 103.98 52519.76 88888.00 2007-03-24 08:02:38.904 083 18082.50 103.97 52519.75 88888.00 2007-03-24 08:02:39.404 083 18082.55 103.91 52519.71 88888.00 2007-03-24 08:02:39.904 083 18082.70 103.82 52519.64 88888.00 2007-03-24 08:02:40.404 083 18082.85 103.73 52519.61 88888.00 2007-03-24 08:02:40.904 083 18082.92 103.69 52519.54 88888.00 2007-03-24 08:02:41.404 083 18082.94 103.61 52519.45 88888.00 2007-03-24 08:02:41.904 083 18083.07 103.53 52519.34 88888.00 2007-03-24 08:02:42.404 083 18083.18 103.47 52519.18 88888.00 2007-03-24 08:02:42.904 083 18083.30 103.48 52519.08 88888.00 2007-03-24 08:02:43.404 083 18083.42 103.52 52519.01 88888.00 2007-03-24 08:02:43.904 083 18083.37 103.46 52519.02 88888.00 2007-03-24 08:02:44.404 083 18083.42 103.49 52518.86 88888.00 2007-03-24 08:02:44.904 083 18083.62 103.54 52518.64 88888.00 2007-03-24 08:02:45.404 083 18083.78 103.64 52518.50 88888.00 2007-03-24 08:02:45.904 083 18083.98 103.70 52518.42 88888.00 2007-03-24 08:02:46.404 083 18084.00 103.74 52518.31 88888.00 2007-03-24 08:02:46.904 083 18083.99 103.80 52518.39 88888.00 2007-03-24 08:02:47.404 083 18083.99 103.86 52518.37 88888.00 2007-03-24 08:02:47.904 083 18083.99 103.85 52518.29 88888.00 2007-03-24 08:02:48.404 083 18084.04 103.81 52518.27 88888.00 2007-03-24 08:02:48.904 083 18083.96 103.82 52518.28 88888.00 2007-03-24 08:02:49.404 083 18083.96 103.94 52518.32 88888.00 2007-03-24 08:02:49.904 083 18083.82 104.14 52518.21 88888.00 2007-03-24 08:02:50.404 083 18083.74 104.17 52518.08 88888.00 2007-03-24 08:02:50.904 083 18083.62 104.25 52517.99 88888.00 2007-03-24 08:02:51.404 083 18083.47 104.32 52518.01 88888.00 2007-03-24 08:02:51.904 083 18083.36 104.36 52517.93 88888.00 2007-03-24 08:02:52.404 083 18083.28 104.40 52517.78 88888.00 2007-03-24 08:02:52.904 083 18083.06 104.39 52517.63 88888.00 2007-03-24 08:02:53.404 083 18082.96 104.36 52517.55 88888.00 2007-03-24 08:02:53.904 083 18082.83 104.29 52517.43 88888.00 2007-03-24 08:02:54.404 083 18082.57 104.26 52517.36 88888.00 2007-03-24 08:02:54.904 083 18082.24 104.35 52517.36 88888.00 2007-03-24 08:02:55.404 083 18082.01 104.43 52517.39 88888.00 2007-03-24 08:02:55.904 083 18081.90 104.39 52517.27 88888.00 2007-03-24 08:02:56.404 083 18081.75 104.41 52517.10 88888.00 2007-03-24 08:02:56.904 083 18081.64 104.45 52517.05 88888.00 2007-03-24 08:02:57.404 083 18081.72 104.55 52517.02 88888.00 2007-03-24 08:02:57.904 083 18081.63 104.64 52517.04 88888.00 2007-03-24 08:02:58.404 083 18081.57 104.64 52516.97 88888.00 2007-03-24 08:02:58.904 083 18081.38 104.72 52516.94 88888.00 2007-03-24 08:02:59.404 083 18081.06 104.72 52516.96 88888.00 2007-03-24 08:02:59.904 083 18080.90 104.61 52517.06 88888.00 2007-03-24 08:03:00.404 083 18080.88 104.51 52517.11 88888.00 2007-03-24 08:03:00.904 083 18080.77 104.33 52517.24 88888.00 2007-03-24 08:03:01.404 083 18080.65 104.30 52517.34 88888.00 2007-03-24 08:03:01.904 083 18080.58 104.16 52517.33 88888.00 2007-03-24 08:03:02.404 083 18080.66 104.09 52517.28 88888.00 2007-03-24 08:03:02.904 083 18080.65 104.17 52517.27 88888.00 2007-03-24 08:03:03.404 083 18080.63 104.23 52517.25 88888.00 2007-03-24 08:03:03.904 083 18080.59 104.34 52517.19 88888.00 2007-03-24 08:03:04.404 083 18080.43 104.34 52517.20 88888.00 2007-03-24 08:03:04.904 083 18080.27 104.33 52517.26 88888.00 2007-03-24 08:03:05.404 083 18080.31 104.20 52517.17 88888.00 2007-03-24 08:03:05.904 083 18080.29 104.13 52517.09 88888.00 2007-03-24 08:03:06.404 083 18080.38 104.10 52517.14 88888.00 2007-03-24 08:03:06.904 083 18080.48 104.03 52517.11 88888.00 2007-03-24 08:03:07.404 083 18080.38 104.09 52517.11 88888.00 2007-03-24 08:03:07.904 083 18080.22 104.11 52517.08 88888.00 2007-03-24 08:03:08.404 083 18080.16 104.19 52517.06 88888.00 2007-03-24 08:03:08.904 083 18080.18 104.41 52517.09 88888.00 2007-03-24 08:03:09.404 083 18080.23 104.49 52517.11 88888.00 2007-03-24 08:03:09.904 083 18080.24 104.51 52517.11 88888.00 2007-03-24 08:03:10.404 083 18080.23 104.61 52517.22 88888.00 2007-03-24 08:03:10.904 083 18080.25 104.72 52517.20 88888.00 2007-03-24 08:03:11.404 083 18080.27 104.84 52517.04 88888.00 2007-03-24 08:03:11.904 083 18080.44 104.96 52517.13 88888.00 2007-03-24 08:03:12.404 083 18080.46 105.15 52517.16 88888.00 2007-03-24 08:03:12.904 083 18080.48 105.28 52517.15 88888.00 2007-03-24 08:03:13.404 083 18080.48 105.37 52517.04 88888.00 2007-03-24 08:03:13.904 083 18080.48 105.48 52516.92 88888.00 2007-03-24 08:03:14.404 083 18080.58 105.56 52516.81 88888.00 2007-03-24 08:03:14.904 083 18080.73 105.64 52516.88 88888.00 2007-03-24 08:03:15.404 083 18080.74 105.72 52516.88 88888.00 2007-03-24 08:03:15.904 083 18080.67 105.91 52516.96 88888.00 2007-03-24 08:03:16.404 083 18080.52 106.02 52517.19 88888.00 2007-03-24 08:03:16.904 083 18080.30 106.13 52517.23 88888.00 2007-03-24 08:03:17.404 083 18080.00 106.15 52517.26 88888.00 2007-03-24 08:03:17.904 083 18079.58 106.09 52517.29 88888.00 2007-03-24 08:03:18.404 083 18079.65 106.02 52517.33 88888.00 2007-03-24 08:03:18.904 083 18079.59 105.92 52517.25 88888.00 2007-03-24 08:03:19.404 083 18079.57 105.90 52517.24 88888.00 2007-03-24 08:03:19.904 083 18079.68 105.79 52517.33 88888.00 2007-03-24 08:03:20.404 083 18079.67 105.72 52517.36 88888.00 2007-03-24 08:03:20.904 083 18079.73 105.63 52517.46 88888.00 2007-03-24 08:03:21.404 083 18079.94 105.51 52517.45 88888.00 2007-03-24 08:03:21.904 083 18080.21 105.51 52517.45 88888.00 2007-03-24 08:03:22.404 083 18080.38 105.67 52517.37 88888.00 2007-03-24 08:03:22.904 083 18080.65 105.80 52517.27 88888.00 2007-03-24 08:03:23.404 083 18080.77 106.01 52517.28 88888.00 2007-03-24 08:03:23.904 083 18080.78 106.19 52517.27 88888.00 2007-03-24 08:03:24.404 083 18080.80 106.38 52517.40 88888.00 2007-03-24 08:03:24.904 083 18080.77 106.39 52517.43 88888.00 2007-03-24 08:03:25.404 083 18080.72 106.46 52517.22 88888.00 2007-03-24 08:03:25.904 083 18080.57 106.67 52517.15 88888.00 2007-03-24 08:03:26.404 083 18080.51 106.81 52517.19 88888.00 2007-03-24 08:03:26.904 083 18080.47 106.90 52517.05 88888.00 2007-03-24 08:03:27.404 083 18080.43 107.13 52517.06 88888.00 2007-03-24 08:03:27.904 083 18080.46 107.30 52516.91 88888.00 2007-03-24 08:03:28.404 083 18080.58 107.34 52516.69 88888.00 2007-03-24 08:03:28.904 083 18080.55 107.45 52516.51 88888.00 2007-03-24 08:03:29.404 083 18080.44 107.48 52516.45 88888.00 2007-03-24 08:03:29.904 083 18080.29 107.56 52516.48 88888.00 2007-03-24 08:03:30.404 083 18080.27 107.69 52516.52 88888.00 2007-03-24 08:03:30.904 083 18080.25 107.79 52516.58 88888.00 2007-03-24 08:03:31.404 083 18080.30 107.87 52516.51 88888.00 2007-03-24 08:03:31.904 083 18080.16 107.95 52516.55 88888.00 2007-03-24 08:03:32.404 083 18080.08 108.06 52516.56 88888.00 2007-03-24 08:03:32.904 083 18080.10 108.13 52516.54 88888.00 2007-03-24 08:03:33.404 083 18080.15 108.31 52516.61 88888.00 2007-03-24 08:03:33.904 083 18080.13 108.43 52516.82 88888.00 2007-03-24 08:03:34.404 083 18080.09 108.46 52517.01 88888.00 2007-03-24 08:03:34.904 083 18079.99 108.48 52517.09 88888.00 2007-03-24 08:03:35.404 083 18080.04 108.62 52517.14 88888.00 2007-03-24 08:03:35.904 083 18080.03 108.79 52517.19 88888.00 2007-03-24 08:03:36.404 083 18080.00 108.92 52517.17 88888.00 2007-03-24 08:03:36.904 083 18079.89 108.97 52517.17 88888.00 2007-03-24 08:03:37.404 083 18079.70 108.92 52517.36 88888.00 2007-03-24 08:03:37.904 083 18079.64 108.82 52517.55 88888.00 2007-03-24 08:03:38.404 083 18079.33 108.82 52517.62 88888.00 2007-03-24 08:03:38.904 083 18079.03 108.75 52517.69 88888.00 2007-03-24 08:03:39.404 083 18078.86 108.62 52517.68 88888.00 2007-03-24 08:03:39.904 083 18078.69 108.50 52517.70 88888.00 2007-03-24 08:03:40.404 083 18078.57 108.41 52517.80 88888.00 2007-03-24 08:03:40.904 083 18078.61 108.32 52517.78 88888.00 2007-03-24 08:03:41.404 083 18078.70 108.29 52517.84 88888.00 2007-03-24 08:03:41.904 083 18078.75 108.19 52517.90 88888.00 2007-03-24 08:03:42.404 083 18078.83 108.12 52518.04 88888.00 2007-03-24 08:03:42.904 083 18079.04 108.22 52518.17 88888.00 2007-03-24 08:03:43.404 083 18079.12 108.24 52518.33 88888.00 2007-03-24 08:03:43.904 083 18079.12 108.17 52518.41 88888.00 2007-03-24 08:03:44.404 083 18079.04 108.09 52518.60 88888.00 2007-03-24 08:03:44.904 083 18079.06 108.00 52518.65 88888.00 2007-03-24 08:03:45.404 083 18079.29 107.91 52518.79 88888.00 2007-03-24 08:03:45.904 083 18079.50 107.75 52518.86 88888.00 2007-03-24 08:03:46.404 083 18079.85 107.75 52518.97 88888.00 2007-03-24 08:03:46.904 083 18079.96 107.84 52519.15 88888.00 2007-03-24 08:03:47.404 083 18080.05 107.89 52519.24 88888.00 2007-03-24 08:03:47.904 083 18080.20 107.83 52519.48 88888.00 2007-03-24 08:03:48.404 083 18080.37 107.85 52519.65 88888.00 2007-03-24 08:03:48.904 083 18080.63 107.70 52519.79 88888.00 2007-03-24 08:03:49.404 083 18080.75 107.73 52519.90 88888.00 2007-03-24 08:03:49.904 083 18080.98 107.77 52519.99 88888.00 2007-03-24 08:03:50.404 083 18081.01 107.79 52520.05 88888.00 2007-03-24 08:03:50.904 083 18080.94 107.79 52520.06 88888.00 2007-03-24 08:03:51.404 083 18080.91 107.74 52520.33 88888.00 2007-03-24 08:03:51.904 083 18081.08 107.69 52520.48 88888.00 2007-03-24 08:03:52.404 083 18081.18 107.69 52520.53 88888.00 2007-03-24 08:03:52.904 083 18081.17 107.63 52520.67 88888.00 2007-03-24 08:03:53.404 083 18081.25 107.61 52520.76 88888.00 2007-03-24 08:03:53.904 083 18081.31 107.56 52520.85 88888.00 2007-03-24 08:03:54.404 083 18081.44 107.48 52520.88 88888.00 2007-03-24 08:03:54.904 083 18081.65 107.57 52520.91 88888.00 2007-03-24 08:03:55.404 083 18081.74 107.69 52520.98 88888.00 2007-03-24 08:03:55.904 083 18081.88 107.70 52520.95 88888.00 2007-03-24 08:03:56.404 083 18082.08 107.73 52520.88 88888.00 2007-03-24 08:03:56.904 083 18082.24 107.76 52520.92 88888.00 2007-03-24 08:03:57.404 083 18082.28 107.82 52521.00 88888.00 2007-03-24 08:03:57.904 083 18082.50 107.97 52521.04 88888.00 2007-03-24 08:03:58.404 083 18082.35 108.09 52521.03 88888.00 2007-03-24 08:03:58.904 083 18082.32 108.16 52521.05 88888.00 2007-03-24 08:03:59.404 083 18082.30 108.19 52521.07 88888.00 2007-03-24 08:03:59.904 083 18082.21 108.31 52521.19 88888.00 2007-03-24 08:04:00.404 083 18082.18 108.26 52521.12 88888.00 2007-03-24 08:04:00.904 083 18082.40 108.24 52521.22 88888.00 2007-03-24 08:04:01.404 083 18082.57 108.23 52521.23 88888.00 2007-03-24 08:04:01.904 083 18082.68 108.19 52521.15 88888.00 2007-03-24 08:04:02.404 083 18082.85 108.21 52521.19 88888.00 2007-03-24 08:04:02.904 083 18083.24 108.22 52521.06 88888.00 2007-03-24 08:04:03.404 083 18083.38 108.44 52520.85 88888.00 2007-03-24 08:04:03.904 083 18083.66 108.52 52520.81 88888.00 2007-03-24 08:04:04.404 083 18083.92 108.56 52520.79 88888.00 2007-03-24 08:04:04.904 083 18084.23 108.64 52520.77 88888.00 2007-03-24 08:04:05.404 083 18084.27 108.81 52520.68 88888.00 2007-03-24 08:04:05.904 083 18084.50 108.98 52520.56 88888.00 2007-03-24 08:04:06.401 083 18084.68 109.09 52520.49 88888.00 2007-03-24 08:04:06.901 083 18084.71 109.20 52520.50 88888.00 2007-03-24 08:04:07.401 083 18084.65 109.42 52520.40 88888.00 2007-03-24 08:04:07.901 083 18084.63 109.55 52520.28 88888.00 2007-03-24 08:04:08.401 083 18084.80 109.55 52520.35 88888.00 2007-03-24 08:04:08.901 083 18085.03 109.54 52520.25 88888.00 2007-03-24 08:04:09.401 083 18085.21 109.55 52520.05 88888.00 2007-03-24 08:04:09.901 083 18085.43 109.54 52519.90 88888.00 2007-03-24 08:04:10.401 083 18085.65 109.56 52519.64 88888.00 2007-03-24 08:04:10.901 083 18085.70 109.75 52519.35 88888.00 2007-03-24 08:04:11.401 083 18085.83 109.92 52519.00 88888.00 2007-03-24 08:04:11.901 083 18085.90 110.12 52518.62 88888.00 2007-03-24 08:04:12.401 083 18085.96 110.37 52518.32 88888.00 2007-03-24 08:04:12.901 083 18085.87 110.66 52517.96 88888.00 2007-03-24 08:04:13.401 083 18085.91 110.87 52517.84 88888.00 2007-03-24 08:04:13.901 083 18085.83 111.02 52517.73 88888.00 2007-03-24 08:04:14.401 083 18085.61 111.25 52517.63 88888.00 2007-03-24 08:04:14.901 083 18085.41 111.43 52517.60 88888.00 2007-03-24 08:04:15.401 083 18085.33 111.61 52517.63 88888.00 2007-03-24 08:04:15.901 083 18085.19 111.94 52517.58 88888.00 2007-03-24 08:04:16.401 083 18084.98 112.18 52517.46 88888.00 2007-03-24 08:04:16.901 083 18084.94 112.43 52517.29 88888.00 2007-03-24 08:04:17.401 083 18084.87 112.83 52517.16 88888.00 2007-03-24 08:04:17.901 083 18084.70 113.15 52517.12 88888.00 2007-03-24 08:04:18.401 083 18084.49 113.47 52517.05 88888.00 2007-03-24 08:04:18.901 083 18084.40 113.82 52517.14 88888.00 2007-03-24 08:04:19.401 083 18084.33 114.07 52517.16 88888.00 2007-03-24 08:04:19.901 083 18084.15 114.31 52517.16 88888.00 2007-03-24 08:04:20.401 083 18084.02 114.29 52517.08 88888.00 2007-03-24 08:04:20.901 083 18084.05 114.39 52517.05 88888.00 2007-03-24 08:04:21.401 083 18084.21 114.52 52516.98 88888.00 2007-03-24 08:04:21.901 083 18084.13 114.67 52516.81 88888.00 2007-03-24 08:04:22.401 083 18084.17 114.90 52516.66 88888.00 2007-03-24 08:04:22.901 083 18084.27 115.02 52516.48 88888.00 2007-03-24 08:04:23.401 083 18084.43 114.96 52516.34 88888.00 2007-03-24 08:04:23.901 083 18084.71 114.80 52516.47 88888.00 2007-03-24 08:04:24.401 083 18084.94 114.63 52516.51 88888.00 2007-03-24 08:04:24.901 083 18085.14 114.45 52516.43 88888.00 2007-03-24 08:04:25.401 083 18085.42 114.45 52516.44 88888.00 2007-03-24 08:04:25.901 083 18085.80 114.46 52516.36 88888.00 2007-03-24 08:04:26.401 083 18085.98 114.58 52516.36 88888.00 2007-03-24 08:04:26.901 083 18086.07 114.91 52516.22 88888.00 2007-03-24 08:04:27.401 083 18086.24 115.24 52516.07 88888.00 2007-03-24 08:04:27.901 083 18086.27 115.45 52515.98 88888.00 2007-03-24 08:04:28.401 083 18086.29 115.59 52515.92 88888.00 2007-03-24 08:04:28.901 083 18086.29 115.67 52515.90 88888.00 2007-03-24 08:04:29.401 083 18086.30 115.69 52515.98 88888.00 2007-03-24 08:04:29.901 083 18086.31 115.65 52516.01 88888.00 2007-03-24 08:04:30.401 083 18086.32 115.56 52515.96 88888.00 2007-03-24 08:04:30.901 083 18086.33 115.45 52515.87 88888.00 2007-03-24 08:04:31.401 083 18086.42 115.25 52515.96 88888.00 2007-03-24 08:04:31.901 083 18086.56 115.02 52515.95 88888.00 2007-03-24 08:04:32.401 083 18086.64 114.83 52515.96 88888.00 2007-03-24 08:04:32.901 083 18086.77 114.71 52515.88 88888.00 2007-03-24 08:04:33.401 083 18087.02 114.67 52515.80 88888.00 2007-03-24 08:04:33.901 083 18087.37 114.75 52515.74 88888.00 2007-03-24 08:04:34.401 083 18087.58 114.77 52515.54 88888.00 2007-03-24 08:04:34.901 083 18087.76 114.83 52515.52 88888.00 2007-03-24 08:04:35.401 083 18087.83 115.06 52515.46 88888.00 2007-03-24 08:04:35.901 083 18087.95 115.06 52515.47 88888.00 2007-03-24 08:04:36.401 083 18088.01 115.15 52515.42 88888.00 2007-03-24 08:04:36.901 083 18088.06 115.37 52515.41 88888.00 2007-03-24 08:04:37.401 083 18088.23 115.43 52515.39 88888.00 2007-03-24 08:04:37.901 083 18088.25 115.48 52515.41 88888.00 2007-03-24 08:04:38.401 083 18088.28 115.48 52515.36 88888.00 2007-03-24 08:04:38.901 083 18088.34 115.46 52515.30 88888.00 2007-03-24 08:04:39.401 083 18088.40 115.55 52515.14 88888.00 2007-03-24 08:04:39.901 083 18088.57 115.62 52515.20 88888.00 2007-03-24 08:04:40.401 083 18088.81 115.54 52515.15 88888.00 2007-03-24 08:04:40.901 083 18088.81 115.47 52515.07 88888.00 2007-03-24 08:04:41.401 083 18088.85 115.41 52515.02 88888.00 2007-03-24 08:04:41.901 083 18089.02 115.39 52514.96 88888.00 2007-03-24 08:04:42.401 083 18089.09 115.43 52514.97 88888.00 2007-03-24 08:04:42.901 083 18089.06 115.51 52514.90 88888.00 2007-03-24 08:04:43.401 083 18089.20 115.55 52514.90 88888.00 2007-03-24 08:04:43.901 083 18089.14 115.67 52514.85 88888.00 2007-03-24 08:04:44.401 083 18089.17 115.68 52514.87 88888.00 2007-03-24 08:04:44.901 083 18089.21 115.62 52514.82 88888.00 2007-03-24 08:04:45.401 083 18089.21 115.50 52514.84 88888.00 2007-03-24 08:04:45.901 083 18089.20 115.44 52514.79 88888.00 2007-03-24 08:04:46.401 083 18089.20 115.46 52514.66 88888.00 2007-03-24 08:04:46.901 083 18089.22 115.52 52514.58 88888.00 2007-03-24 08:04:47.401 083 18089.26 115.55 52514.47 88888.00 2007-03-24 08:04:47.901 083 18089.23 115.64 52514.48 88888.00 2007-03-24 08:04:48.401 083 18089.20 115.68 52514.53 88888.00 2007-03-24 08:04:48.901 083 18089.20 115.74 52514.51 88888.00 2007-03-24 08:04:49.401 083 18089.25 115.75 52514.43 88888.00 2007-03-24 08:04:49.901 083 18089.13 115.82 52514.29 88888.00 2007-03-24 08:04:50.401 083 18089.00 115.78 52514.22 88888.00 2007-03-24 08:04:50.901 083 18088.87 115.77 52514.19 88888.00 2007-03-24 08:04:51.401 083 18088.83 115.81 52514.12 88888.00 2007-03-24 08:04:51.901 083 18088.77 115.82 52514.09 88888.00 2007-03-24 08:04:52.401 083 18088.72 115.80 52513.97 88888.00 2007-03-24 08:04:52.901 083 18088.90 115.81 52513.90 88888.00 2007-03-24 08:04:53.401 083 18088.89 115.84 52513.87 88888.00 2007-03-24 08:04:53.901 083 18088.98 115.92 52513.73 88888.00 2007-03-24 08:04:54.401 083 18088.91 115.90 52513.61 88888.00 2007-03-24 08:04:54.901 083 18088.71 115.87 52513.49 88888.00 2007-03-24 08:04:55.401 083 18088.66 116.02 52513.42 88888.00 2007-03-24 08:04:55.901 083 18088.54 116.12 52513.32 88888.00 2007-03-24 08:04:56.401 083 18088.45 116.13 52513.19 88888.00 2007-03-24 08:04:56.901 083 18088.47 116.05 52513.18 88888.00 2007-03-24 08:04:57.401 083 18088.41 116.00 52513.08 88888.00 2007-03-24 08:04:57.901 083 18088.43 115.84 52512.87 88888.00 2007-03-24 08:04:58.401 083 18088.56 115.80 52512.82 88888.00 2007-03-24 08:04:58.901 083 18088.57 115.84 52512.67 88888.00 2007-03-24 08:04:59.401 083 18088.47 115.85 52512.76 88888.00 2007-03-24 08:04:59.901 083 18088.47 115.96 52512.69 88888.00 2007-03-24 08:05:00.401 083 18088.34 116.10 52512.71 88888.00 2007-03-24 08:05:00.901 083 18088.30 116.24 52512.71 88888.00 2007-03-24 08:05:01.401 083 18088.17 116.35 52512.72 88888.00 2007-03-24 08:05:01.901 083 18088.03 116.22 52512.70 88888.00 2007-03-24 08:05:02.401 083 18087.92 115.98 52512.64 88888.00 2007-03-24 08:05:02.901 083 18087.67 115.80 52512.72 88888.00 2007-03-24 08:05:03.401 083 18087.61 115.54 52512.60 88888.00 2007-03-24 08:05:03.901 083 18087.67 115.39 52512.55 88888.00 2007-03-24 08:05:04.401 083 18087.69 115.34 52512.52 88888.00 2007-03-24 08:05:04.901 083 18087.81 115.18 52512.44 88888.00 2007-03-24 08:05:05.401 083 18087.89 115.13 52512.39 88888.00 2007-03-24 08:05:05.901 083 18087.84 115.15 52512.39 88888.00 2007-03-24 08:05:06.401 083 18087.90 115.12 52512.30 88888.00 2007-03-24 08:05:06.901 083 18087.93 115.07 52512.30 88888.00 2007-03-24 08:05:07.401 083 18087.91 115.00 52512.35 88888.00 2007-03-24 08:05:07.901 083 18087.85 114.84 52512.33 88888.00 2007-03-24 08:05:08.401 083 18087.87 114.83 52512.37 88888.00 2007-03-24 08:05:08.901 083 18087.86 114.80 52512.39 88888.00 2007-03-24 08:05:09.401 083 18087.75 114.78 52512.34 88888.00 2007-03-24 08:05:09.901 083 18087.91 114.79 52512.33 88888.00 2007-03-24 08:05:10.401 083 18087.85 114.77 52512.33 88888.00 2007-03-24 08:05:10.901 083 18087.81 114.90 52512.41 88888.00 2007-03-24 08:05:11.401 083 18087.79 115.01 52512.42 88888.00 2007-03-24 08:05:11.901 083 18087.87 115.06 52512.52 88888.00 2007-03-24 08:05:12.401 083 18087.70 114.91 52512.72 88888.00 2007-03-24 08:05:12.901 083 18087.62 114.71 52512.67 88888.00 2007-03-24 08:05:13.401 083 18087.68 114.63 52512.63 88888.00 2007-03-24 08:05:13.901 083 18087.69 114.56 52512.48 88888.00 2007-03-24 08:05:14.401 083 18087.70 114.47 52512.46 88888.00 2007-03-24 08:05:14.901 083 18087.57 114.44 52512.55 88888.00 2007-03-24 08:05:15.401 083 18087.56 114.51 52512.48 88888.00 2007-03-24 08:05:15.901 083 18087.38 114.58 52512.37 88888.00 2007-03-24 08:05:16.401 083 18087.24 114.53 52512.37 88888.00 2007-03-24 08:05:16.901 083 18087.08 114.53 52512.33 88888.00 2007-03-24 08:05:17.401 083 18086.97 114.55 52512.36 88888.00 2007-03-24 08:05:17.901 083 18086.89 114.71 52512.32 88888.00 2007-03-24 08:05:18.401 083 18086.92 114.70 52512.35 88888.00 2007-03-24 08:05:18.901 083 18086.75 114.75 52512.24 88888.00 2007-03-24 08:05:19.401 083 18086.53 114.74 52512.15 88888.00 2007-03-24 08:05:19.901 083 18086.37 114.74 52512.05 88888.00 2007-03-24 08:05:20.401 083 18086.21 114.69 52512.11 88888.00 2007-03-24 08:05:20.901 083 18086.09 114.72 52512.17 88888.00 2007-03-24 08:05:21.401 083 18085.98 114.76 52512.11 88888.00 2007-03-24 08:05:21.901 083 18085.88 114.80 52512.06 88888.00 2007-03-24 08:05:22.401 083 18085.77 114.97 52512.17 88888.00 2007-03-24 08:05:22.901 083 18085.61 115.05 52512.24 88888.00 2007-03-24 08:05:23.401 083 18085.25 115.12 52512.05 88888.00 2007-03-24 08:05:23.901 083 18085.14 115.12 52512.03 88888.00 2007-03-24 08:05:24.401 083 18084.92 115.05 52511.92 88888.00 2007-03-24 08:05:24.901 083 18084.67 115.01 52511.83 88888.00 2007-03-24 08:05:25.401 083 18084.42 115.02 52511.71 88888.00 2007-03-24 08:05:25.901 083 18084.25 115.06 52511.65 88888.00 2007-03-24 08:05:26.401 083 18083.94 114.97 52511.52 88888.00 2007-03-24 08:05:26.901 083 18083.79 114.96 52511.41 88888.00 2007-03-24 08:05:27.401 083 18083.61 115.10 52511.23 88888.00 2007-03-24 08:05:27.901 083 18083.36 115.12 52511.17 88888.00 2007-03-24 08:05:28.401 083 18083.14 115.09 52510.90 88888.00 2007-03-24 08:05:28.901 083 18082.95 115.10 52510.81 88888.00 2007-03-24 08:05:29.401 083 18082.83 115.15 52510.81 88888.00 2007-03-24 08:05:29.901 083 18082.57 115.35 52510.74 88888.00 2007-03-24 08:05:30.401 083 18082.39 115.55 52510.65 88888.00 2007-03-24 08:05:30.901 083 18082.13 115.59 52510.58 88888.00 2007-03-24 08:05:31.401 083 18081.75 115.69 52510.53 88888.00 2007-03-24 08:05:31.901 083 18081.41 115.81 52510.51 88888.00 2007-03-24 08:05:32.401 083 18081.03 116.00 52510.36 88888.00 2007-03-24 08:05:32.901 083 18080.67 116.08 52510.27 88888.00 2007-03-24 08:05:33.401 083 18080.38 116.03 52510.25 88888.00 2007-03-24 08:05:33.901 083 18080.15 115.98 52510.16 88888.00 2007-03-24 08:05:34.401 083 18080.08 115.94 52510.13 88888.00 2007-03-24 08:05:34.901 083 18079.90 115.89 52510.14 88888.00 2007-03-24 08:05:35.401 083 18079.68 115.88 52509.97 88888.00 2007-03-24 08:05:35.901 083 18079.43 115.89 52509.85 88888.00 2007-03-24 08:05:36.401 083 18079.34 115.78 52509.89 88888.00 2007-03-24 08:05:36.901 083 18079.14 115.75 52509.81 88888.00 2007-03-24 08:05:37.401 083 18079.05 115.68 52509.78 88888.00 2007-03-24 08:05:37.901 083 18078.90 115.71 52509.59 88888.00 2007-03-24 08:05:38.401 083 18078.85 115.75 52509.51 88888.00 2007-03-24 08:05:38.901 083 18079.01 115.63 52509.44 88888.00 2007-03-24 08:05:39.401 083 18079.07 115.66 52509.33 88888.00 2007-03-24 08:05:39.901 083 18078.95 115.71 52509.27 88888.00 2007-03-24 08:05:40.401 083 18079.09 115.67 52509.31 88888.00 2007-03-24 08:05:40.901 083 18079.22 115.65 52509.32 88888.00 2007-03-24 08:05:41.401 083 18079.12 115.65 52509.24 88888.00 2007-03-24 08:05:41.901 083 18079.11 115.65 52509.34 88888.00 2007-03-24 08:05:42.401 083 18079.18 115.63 52509.36 88888.00 2007-03-24 08:05:42.901 083 18079.03 115.58 52509.21 88888.00 2007-03-24 08:05:43.401 083 18078.95 115.56 52509.10 88888.00 2007-03-24 08:05:43.901 083 18078.96 115.53 52509.04 88888.00 2007-03-24 08:05:44.401 083 18078.95 115.52 52509.05 88888.00 2007-03-24 08:05:44.901 083 18078.91 115.67 52509.04 88888.00 2007-03-24 08:05:45.401 083 18078.88 115.83 52509.11 88888.00 2007-03-24 08:05:45.901 083 18078.85 115.94 52508.98 88888.00 2007-03-24 08:05:46.401 083 18078.59 116.05 52508.87 88888.00 2007-03-24 08:05:46.901 083 18078.45 116.15 52508.67 88888.00 2007-03-24 08:05:47.401 083 18078.12 116.14 52508.52 88888.00 2007-03-24 08:05:47.901 083 18078.01 115.98 52508.50 88888.00 2007-03-24 08:05:48.401 083 18077.83 115.82 52508.40 88888.00 2007-03-24 08:05:48.901 083 18077.70 115.71 52508.32 88888.00 2007-03-24 08:05:49.401 083 18077.68 115.59 52508.16 88888.00 2007-03-24 08:05:49.901 083 18077.70 115.48 52508.08 88888.00 2007-03-24 08:05:50.401 083 18077.63 115.35 52507.97 88888.00 2007-03-24 08:05:50.901 083 18077.58 115.28 52507.87 88888.00 2007-03-24 08:05:51.401 083 18077.70 115.32 52507.88 88888.00 2007-03-24 08:05:51.901 083 18077.77 115.44 52507.76 88888.00 2007-03-24 08:05:52.401 083 18077.73 115.47 52507.70 88888.00 2007-03-24 08:05:52.901 083 18077.33 115.51 52507.71 88888.00 2007-03-24 08:05:53.401 083 18077.17 115.47 52507.76 88888.00 2007-03-24 08:05:53.901 083 18077.04 115.30 52507.69 88888.00 2007-03-24 08:05:54.401 083 18076.83 115.18 52507.58 88888.00 2007-03-24 08:05:54.901 083 18076.86 115.16 52507.53 88888.00 2007-03-24 08:05:55.401 083 18076.71 115.23 52507.47 88888.00 2007-03-24 08:05:55.901 083 18076.54 115.34 52507.50 88888.00 2007-03-24 08:05:56.401 083 18076.29 115.41 52507.48 88888.00 2007-03-24 08:05:56.901 083 18076.08 115.52 52507.54 88888.00 2007-03-24 08:05:57.401 083 18075.86 115.51 52507.52 88888.00 2007-03-24 08:05:57.901 083 18075.67 115.53 52507.40 88888.00 2007-03-24 08:05:58.401 083 18075.59 115.48 52507.28 88888.00 2007-03-24 08:05:58.901 083 18075.43 115.40 52507.35 88888.00 2007-03-24 08:05:59.401 083 18075.43 115.37 52507.43 88888.00 2007-03-24 08:05:59.901 083 18075.44 115.33 52507.39 88888.00 2007-03-24 08:06:00.401 083 18075.43 115.16 52507.30 88888.00 2007-03-24 08:06:00.901 083 18075.44 114.98 52507.28 88888.00 2007-03-24 08:06:01.401 083 18075.57 114.81 52507.45 88888.00 2007-03-24 08:06:01.901 083 18075.57 114.73 52507.52 88888.00 2007-03-24 08:06:02.401 083 18075.65 114.59 52507.65 88888.00 2007-03-24 08:06:02.901 083 18075.74 114.46 52507.57 88888.00 2007-03-24 08:06:03.401 083 18075.79 114.36 52507.59 88888.00 2007-03-24 08:06:03.901 083 18075.97 114.17 52507.66 88888.00 2007-03-24 08:06:04.401 083 18075.89 114.09 52507.73 88888.00 2007-03-24 08:06:04.901 083 18075.80 114.07 52507.76 88888.00 2007-03-24 08:06:05.401 083 18075.84 114.03 52507.77 88888.00 2007-03-24 08:06:05.901 083 18075.69 114.07 52507.87 88888.00 2007-03-24 08:06:06.401 083 18075.48 114.18 52508.00 88888.00 2007-03-24 08:06:06.901 083 18075.44 114.18 52508.18 88888.00 2007-03-24 08:06:07.401 083 18075.41 114.19 52508.23 88888.00 2007-03-24 08:06:07.901 083 18075.29 114.17 52508.18 88888.00 2007-03-24 08:06:08.401 083 18075.10 114.07 52508.39 88888.00 2007-03-24 08:06:08.901 083 18074.87 113.99 52508.58 88888.00 2007-03-24 08:06:09.401 083 18074.82 113.85 52508.68 88888.00 2007-03-24 08:06:09.901 083 18074.80 113.86 52508.82 88888.00 2007-03-24 08:06:10.401 083 18074.88 113.96 52508.93 88888.00 2007-03-24 08:06:10.901 083 18075.11 113.98 52508.89 88888.00 2007-03-24 08:06:11.401 083 18075.17 113.99 52509.00 88888.00 2007-03-24 08:06:11.901 083 18075.15 114.14 52509.14 88888.00 2007-03-24 08:06:12.401 083 18075.21 114.30 52509.19 88888.00 2007-03-24 08:06:12.901 083 18075.24 114.38 52509.33 88888.00 2007-03-24 08:06:13.401 083 18075.34 114.16 52509.57 88888.00 2007-03-24 08:06:13.901 083 18075.56 113.87 52509.74 88888.00 2007-03-24 08:06:14.401 083 18075.76 113.64 52510.00 88888.00 2007-03-24 08:06:14.901 083 18076.06 113.40 52510.23 88888.00 2007-03-24 08:06:15.401 083 18076.43 113.29 52510.44 88888.00 2007-03-24 08:06:15.901 083 18076.83 113.09 52510.70 88888.00 2007-03-24 08:06:16.401 083 18077.23 112.92 52511.07 88888.00 2007-03-24 08:06:16.901 083 18077.73 112.85 52511.39 88888.00 2007-03-24 08:06:17.401 083 18078.28 113.01 52511.65 88888.00 2007-03-24 08:06:17.901 083 18078.73 113.26 52511.87 88888.00 2007-03-24 08:06:18.401 083 18078.86 113.56 52512.02 88888.00 2007-03-24 08:06:18.901 083 18078.95 113.66 52512.37 88888.00 2007-03-24 08:06:19.401 083 18079.13 113.82 52512.63 88888.00 2007-03-24 08:06:19.901 083 18079.15 113.94 52512.79 88888.00 2007-03-24 08:06:20.401 083 18079.10 113.96 52512.93 88888.00 2007-03-24 08:06:20.901 083 18079.20 114.04 52513.10 88888.00 2007-03-24 08:06:21.401 083 18079.43 114.09 52513.35 88888.00 2007-03-24 08:06:21.901 083 18079.78 114.02 52513.54 88888.00 2007-03-24 08:06:22.401 083 18080.04 113.92 52513.76 88888.00 2007-03-24 08:06:22.901 083 18080.30 113.80 52514.00 88888.00 2007-03-24 08:06:23.401 083 18080.65 113.78 52514.23 88888.00 2007-03-24 08:06:23.901 083 18080.92 113.68 52514.39 88888.00 2007-03-24 08:06:24.401 083 18081.35 113.50 52514.60 88888.00 2007-03-24 08:06:24.901 083 18081.78 113.28 52514.81 88888.00 2007-03-24 08:06:25.401 083 18082.06 113.37 52515.01 88888.00 2007-03-24 08:06:25.901 083 18082.47 113.32 52515.31 88888.00 2007-03-24 08:06:26.401 083 18083.01 113.34 52515.47 88888.00 2007-03-24 08:06:26.901 083 18083.37 113.52 52515.57 88888.00 2007-03-24 08:06:27.401 083 18083.64 113.57 52515.61 88888.00 2007-03-24 08:06:27.901 083 18083.96 113.56 52515.72 88888.00 2007-03-24 08:06:28.401 083 18084.17 113.48 52515.84 88888.00 2007-03-24 08:06:28.901 083 18084.35 113.34 52516.03 88888.00 2007-03-24 08:06:29.401 083 18084.56 113.32 52516.19 88888.00 2007-03-24 08:06:29.901 083 18084.74 113.30 52516.32 88888.00 2007-03-24 08:06:30.401 083 18084.94 113.20 52516.40 88888.00 2007-03-24 08:06:30.901 083 18085.12 113.18 52516.50 88888.00 2007-03-24 08:06:31.401 083 18085.24 113.26 52516.52 88888.00 2007-03-24 08:06:31.901 083 18085.22 113.41 52516.66 88888.00 2007-03-24 08:06:32.401 083 18085.32 113.51 52516.77 88888.00 2007-03-24 08:06:32.901 083 18085.34 113.59 52516.86 88888.00 2007-03-24 08:06:33.401 083 18085.37 113.65 52516.91 88888.00 2007-03-24 08:06:33.901 083 18085.33 113.72 52517.08 88888.00 2007-03-24 08:06:34.401 083 18085.36 113.72 52517.19 88888.00 2007-03-24 08:06:34.901 083 18085.35 113.58 52517.19 88888.00 2007-03-24 08:06:35.401 083 18085.50 113.57 52517.27 88888.00 2007-03-24 08:06:35.901 083 18085.57 113.51 52517.36 88888.00 2007-03-24 08:06:36.401 083 18085.56 113.40 52517.47 88888.00 2007-03-24 08:06:36.901 083 18085.76 113.30 52517.37 88888.00 2007-03-24 08:06:37.401 083 18085.86 113.17 52517.36 88888.00 2007-03-24 08:06:37.901 083 18086.11 113.12 52517.60 88888.00 2007-03-24 08:06:38.401 083 18086.38 112.98 52517.77 88888.00 2007-03-24 08:06:38.901 083 18086.46 112.91 52517.75 88888.00 2007-03-24 08:06:39.401 083 18086.49 112.84 52517.89 88888.00 2007-03-24 08:06:39.901 083 18086.50 112.95 52517.99 88888.00 2007-03-24 08:06:40.401 083 18086.65 113.02 52518.10 88888.00 2007-03-24 08:06:40.901 083 18086.72 113.07 52518.27 88888.00 2007-03-24 08:06:41.401 083 18086.77 113.09 52518.32 88888.00 2007-03-24 08:06:41.901 083 18086.97 113.01 52518.26 88888.00 2007-03-24 08:06:42.401 083 18087.02 112.87 52518.27 88888.00 2007-03-24 08:06:42.901 083 18087.11 112.79 52518.24 88888.00 2007-03-24 08:06:43.401 083 18087.14 112.83 52518.33 88888.00 2007-03-24 08:06:43.901 083 18087.11 112.77 52518.36 88888.00 2007-03-24 08:06:44.401 083 18087.14 112.68 52518.37 88888.00 2007-03-24 08:06:44.901 083 18087.09 112.59 52518.43 88888.00 2007-03-24 08:06:45.401 083 18086.99 112.49 52518.56 88888.00 2007-03-24 08:06:45.901 083 18086.95 112.43 52518.52 88888.00 2007-03-24 08:06:46.401 083 18086.94 112.34 52518.54 88888.00 2007-03-24 08:06:46.901 083 18087.04 112.28 52518.53 88888.00 2007-03-24 08:06:47.401 083 18087.18 112.26 52518.59 88888.00 2007-03-24 08:06:47.901 083 18087.10 112.22 52518.73 88888.00 2007-03-24 08:06:48.401 083 18087.20 112.23 52518.76 88888.00 2007-03-24 08:06:48.901 083 18087.16 112.20 52518.80 88888.00 2007-03-24 08:06:49.401 083 18087.13 112.13 52518.88 88888.00 2007-03-24 08:06:49.901 083 18087.11 112.18 52518.85 88888.00 2007-03-24 08:06:50.401 083 18087.16 112.18 52518.89 88888.00 2007-03-24 08:06:50.901 083 18087.15 112.29 52518.97 88888.00 2007-03-24 08:06:51.401 083 18087.06 112.36 52519.00 88888.00 2007-03-24 08:06:51.901 083 18087.04 112.36 52518.91 88888.00 2007-03-24 08:06:52.401 083 18087.08 112.31 52518.80 88888.00 2007-03-24 08:06:52.901 083 18087.17 112.30 52518.80 88888.00 2007-03-24 08:06:53.401 083 18087.08 112.35 52518.96 88888.00 2007-03-24 08:06:53.901 083 18087.10 112.41 52519.03 88888.00 2007-03-24 08:06:54.401 083 18087.13 112.33 52519.11 88888.00 2007-03-24 08:06:54.901 083 18087.21 112.43 52519.14 88888.00 2007-03-24 08:06:55.401 083 18087.37 112.40 52519.17 88888.00 2007-03-24 08:06:55.901 083 18087.36 112.41 52519.07 88888.00 2007-03-24 08:06:56.401 083 18087.50 112.62 52519.08 88888.00 2007-03-24 08:06:56.901 083 18087.58 112.69 52519.09 88888.00 2007-03-24 08:06:57.401 083 18087.59 112.72 52519.13 88888.00 2007-03-24 08:06:57.901 083 18087.79 112.82 52519.07 88888.00 2007-03-24 08:06:58.401 083 18088.02 112.96 52518.97 88888.00 2007-03-24 08:06:58.901 083 18088.12 113.06 52519.05 88888.00 2007-03-24 08:06:59.401 083 18088.26 113.18 52518.99 88888.00 2007-03-24 08:06:59.901 083 18088.27 113.26 52519.09 88888.00 2007-03-24 08:07:00.401 083 18088.41 113.33 52519.06 88888.00 2007-03-24 08:07:00.901 083 18088.37 113.42 52519.07 88888.00 2007-03-24 08:07:01.401 083 18088.30 113.44 52518.94 88888.00 2007-03-24 08:07:01.901 083 18088.20 113.54 52518.76 88888.00 2007-03-24 08:07:02.401 083 18088.04 113.74 52518.67 88888.00 2007-03-24 08:07:02.901 083 18087.84 113.92 52518.73 88888.00 2007-03-24 08:07:03.401 083 18087.68 114.09 52518.71 88888.00 2007-03-24 08:07:03.901 083 18087.52 114.23 52518.74 88888.00 2007-03-24 08:07:04.401 083 18087.20 114.30 52518.86 88888.00 2007-03-24 08:07:04.901 083 18086.88 114.33 52518.83 88888.00 2007-03-24 08:07:05.401 083 18086.57 114.39 52518.72 88888.00 2007-03-24 08:07:05.901 083 18086.20 114.47 52518.65 88888.00 2007-03-24 08:07:06.401 083 18085.72 114.45 52518.62 88888.00 2007-03-24 08:07:06.901 083 18085.18 114.44 52518.50 88888.00 2007-03-24 08:07:07.401 083 18084.57 114.46 52518.48 88888.00 2007-03-24 08:07:07.901 083 18084.15 114.52 52518.49 88888.00 2007-03-24 08:07:08.401 083 18083.66 114.62 52518.54 88888.00 2007-03-24 08:07:08.901 083 18083.16 114.62 52518.53 88888.00 2007-03-24 08:07:09.401 083 18082.73 114.69 52518.40 88888.00 2007-03-24 08:07:09.901 083 18082.32 114.74 52518.28 88888.00 2007-03-24 08:07:10.401 083 18081.81 114.74 52518.24 88888.00 2007-03-24 08:07:10.901 083 18081.45 114.84 52518.17 88888.00 2007-03-24 08:07:11.401 083 18081.13 114.90 52518.15 88888.00 2007-03-24 08:07:11.901 083 18080.81 114.94 52518.19 88888.00 2007-03-24 08:07:12.401 083 18080.49 114.98 52517.99 88888.00 2007-03-24 08:07:12.901 083 18080.32 114.98 52517.99 88888.00 2007-03-24 08:07:13.401 083 18080.02 115.08 52518.12 88888.00 2007-03-24 08:07:13.901 083 18079.91 115.07 52518.06 88888.00 2007-03-24 08:07:14.401 083 18079.79 115.23 52517.99 88888.00 2007-03-24 08:07:14.901 083 18079.77 115.58 52518.07 88888.00 2007-03-24 08:07:15.401 083 18079.76 115.83 52518.06 88888.00 2007-03-24 08:07:15.901 083 18079.69 115.99 52518.13 88888.00 2007-03-24 08:07:16.401 083 18079.72 116.22 52518.18 88888.00 2007-03-24 08:07:16.901 083 18079.88 116.40 52518.12 88888.00 2007-03-24 08:07:17.401 083 18079.80 116.62 52518.04 88888.00 2007-03-24 08:07:17.901 083 18079.89 116.75 52517.99 88888.00 2007-03-24 08:07:18.401 083 18079.87 116.87 52517.98 88888.00 2007-03-24 08:07:18.901 083 18080.04 117.06 52518.06 88888.00 2007-03-24 08:07:19.401 083 18080.26 117.34 52518.05 88888.00 2007-03-24 08:07:19.901 083 18080.22 117.51 52517.99 88888.00 2007-03-24 08:07:20.401 083 18080.14 117.72 52518.03 88888.00 2007-03-24 08:07:20.901 083 18080.08 117.86 52518.20 88888.00 2007-03-24 08:07:21.401 083 18080.03 117.86 52518.35 88888.00 2007-03-24 08:07:21.901 083 18079.92 117.77 52518.39 88888.00 2007-03-24 08:07:22.401 083 18079.90 117.83 52518.36 88888.00 2007-03-24 08:07:22.901 083 18079.88 117.85 52518.33 88888.00 2007-03-24 08:07:23.401 083 18079.96 117.82 52518.28 88888.00 2007-03-24 08:07:23.901 083 18080.03 117.92 52518.17 88888.00 2007-03-24 08:07:24.401 083 18080.21 118.07 52518.16 88888.00 2007-03-24 08:07:24.901 083 18080.25 118.21 52518.22 88888.00 2007-03-24 08:07:25.401 083 18080.45 118.21 52518.25 88888.00 2007-03-24 08:07:25.901 083 18080.69 118.17 52518.22 88888.00 2007-03-24 08:07:26.401 083 18081.00 118.19 52518.22 88888.00 2007-03-24 08:07:26.901 083 18081.18 118.22 52518.16 88888.00 2007-03-24 08:07:27.401 083 18081.42 118.29 52517.99 88888.00 2007-03-24 08:07:27.901 083 18081.62 118.33 52517.96 88888.00 2007-03-24 08:07:28.401 083 18081.81 118.48 52518.15 88888.00 2007-03-24 08:07:28.901 083 18082.07 118.58 52518.15 88888.00 2007-03-24 08:07:29.401 083 18082.20 118.71 52518.27 88888.00 2007-03-24 08:07:29.901 083 18082.28 118.80 52518.20 88888.00 2007-03-24 08:07:30.401 083 18082.47 118.82 52518.28 88888.00 2007-03-24 08:07:30.901 083 18082.59 118.75 52518.18 88888.00 2007-03-24 08:07:31.401 083 18082.90 118.61 52518.09 88888.00 2007-03-24 08:07:31.901 083 18083.19 118.46 52518.07 88888.00 2007-03-24 08:07:32.401 083 18083.50 118.40 52518.06 88888.00 2007-03-24 08:07:32.901 083 18083.69 118.28 52518.14 88888.00 2007-03-24 08:07:33.401 083 18084.04 118.14 52518.06 88888.00 2007-03-24 08:07:33.901 083 18084.42 118.14 52518.06 88888.00 2007-03-24 08:07:34.401 083 18084.54 118.20 52518.07 88888.00 2007-03-24 08:07:34.901 083 18084.74 118.18 52518.03 88888.00 2007-03-24 08:07:35.401 083 18085.00 118.15 52518.15 88888.00 2007-03-24 08:07:35.901 083 18085.29 118.13 52518.17 88888.00 2007-03-24 08:07:36.401 083 18085.57 117.75 52518.19 88888.00 2007-03-24 08:07:36.901 083 18085.84 117.53 52518.29 88888.00 2007-03-24 08:07:37.401 083 18085.99 117.54 52518.32 88888.00 2007-03-24 08:07:37.901 083 18086.17 117.49 52518.32 88888.00 2007-03-24 08:07:38.401 083 18086.32 117.61 52518.33 88888.00 2007-03-24 08:07:38.901 083 18086.50 117.78 52518.29 88888.00 2007-03-24 08:07:39.401 083 18086.76 117.75 52518.32 88888.00 2007-03-24 08:07:39.901 083 18086.99 117.54 52518.39 88888.00 2007-03-24 08:07:40.401 083 18087.25 117.40 52518.51 88888.00 2007-03-24 08:07:40.901 083 18087.61 117.36 52518.60 88888.00 2007-03-24 08:07:41.401 083 18087.70 117.38 52518.68 88888.00 2007-03-24 08:07:41.901 083 18087.84 117.34 52518.76 88888.00 2007-03-24 08:07:42.401 083 18088.01 117.21 52518.91 88888.00 2007-03-24 08:07:42.901 083 18088.20 117.04 52519.00 88888.00 2007-03-24 08:07:43.401 083 18088.38 116.95 52519.03 88888.00 2007-03-24 08:07:43.901 083 18088.66 116.92 52519.10 88888.00 2007-03-24 08:07:44.401 083 18088.87 117.00 52519.12 88888.00 2007-03-24 08:07:44.901 083 18088.93 117.08 52519.30 88888.00 2007-03-24 08:07:45.401 083 18088.83 117.12 52519.45 88888.00 2007-03-24 08:07:45.901 083 18089.04 117.17 52519.60 88888.00 2007-03-24 08:07:46.401 083 18089.11 117.16 52519.70 88888.00 2007-03-24 08:07:46.901 083 18089.15 117.13 52519.76 88888.00 2007-03-24 08:07:47.401 083 18089.38 117.12 52519.68 88888.00 2007-03-24 08:07:47.901 083 18089.59 117.13 52519.75 88888.00 2007-03-24 08:07:48.401 083 18089.68 117.17 52519.88 88888.00 2007-03-24 08:07:48.901 083 18089.72 117.21 52519.98 88888.00 2007-03-24 08:07:49.401 083 18089.84 117.23 52520.16 88888.00 2007-03-24 08:07:49.901 083 18089.87 117.25 52520.26 88888.00 2007-03-24 08:07:50.401 083 18090.03 117.17 52520.38 88888.00 2007-03-24 08:07:50.901 083 18090.14 117.26 52520.48 88888.00 2007-03-24 08:07:51.401 083 18090.20 117.33 52520.54 88888.00 2007-03-24 08:07:51.901 083 18090.26 117.41 52520.61 88888.00 2007-03-24 08:07:52.401 083 18090.34 117.40 52520.73 88888.00 2007-03-24 08:07:52.901 083 18090.44 117.38 52520.85 88888.00 2007-03-24 08:07:53.401 083 18090.64 117.38 52521.08 88888.00 2007-03-24 08:07:53.901 083 18090.85 117.34 52521.16 88888.00 2007-03-24 08:07:54.401 083 18090.94 117.30 52521.22 88888.00 2007-03-24 08:07:54.901 083 18091.19 117.25 52521.28 88888.00 2007-03-24 08:07:55.401 083 18091.36 117.41 52521.37 88888.00 2007-03-24 08:07:55.901 083 18091.29 117.49 52521.49 88888.00 2007-03-24 08:07:56.401 083 18091.24 117.78 52521.61 88888.00 2007-03-24 08:07:56.901 083 18091.21 118.01 52521.77 88888.00 2007-03-24 08:07:57.401 083 18091.20 118.09 52521.96 88888.00 2007-03-24 08:07:57.901 083 18091.20 118.07 52522.11 88888.00 2007-03-24 08:07:58.401 083 18091.32 118.00 52522.18 88888.00 2007-03-24 08:07:58.901 083 18091.17 117.89 52522.21 88888.00 2007-03-24 08:07:59.401 083 18091.29 117.81 52522.27 88888.00 2007-03-24 08:07:59.901 083 18091.32 117.77 52522.38 88888.00 2007-03-24 08:08:00.401 083 18091.43 117.72 52522.50 88888.00 2007-03-24 08:08:00.901 083 18091.40 117.64 52522.57 88888.00 2007-03-24 08:08:01.401 083 18091.48 117.50 52522.67 88888.00 2007-03-24 08:08:01.901 083 18091.53 117.38 52522.74 88888.00 2007-03-24 08:08:02.401 083 18091.60 117.32 52522.65 88888.00 2007-03-24 08:08:02.901 083 18091.64 117.29 52522.72 88888.00 2007-03-24 08:08:03.401 083 18091.62 117.21 52522.77 88888.00 2007-03-24 08:08:03.901 083 18091.61 117.16 52522.73 88888.00 2007-03-24 08:08:04.401 083 18091.69 117.13 52522.70 88888.00 2007-03-24 08:08:04.901 083 18091.53 117.24 52522.72 88888.00 2007-03-24 08:08:05.401 083 18091.49 117.47 52522.71 88888.00 2007-03-24 08:08:05.901 083 18091.42 117.62 52522.80 88888.00 2007-03-24 08:08:06.401 083 18091.12 117.76 52523.00 88888.00 2007-03-24 08:08:06.901 083 18091.01 117.81 52523.08 88888.00 2007-03-24 08:08:07.401 083 18090.95 117.85 52523.09 88888.00 2007-03-24 08:08:07.901 083 18090.83 117.90 52523.04 88888.00 2007-03-24 08:08:08.401 083 18090.89 117.79 52523.05 88888.00 2007-03-24 08:08:08.901 083 18090.94 117.70 52523.02 88888.00 2007-03-24 08:08:09.401 083 18090.96 117.52 52523.05 88888.00 2007-03-24 08:08:09.901 083 18091.01 117.46 52523.07 88888.00 2007-03-24 08:08:10.401 083 18091.06 117.45 52523.02 88888.00 2007-03-24 08:08:10.901 083 18091.15 117.39 52523.03 88888.00 2007-03-24 08:08:11.401 083 18091.24 117.38 52523.11 88888.00 2007-03-24 08:08:11.901 083 18091.29 117.26 52523.26 88888.00 2007-03-24 08:08:12.401 083 18091.48 117.24 52523.29 88888.00 2007-03-24 08:08:12.901 083 18091.62 117.32 52523.41 88888.00 2007-03-24 08:08:13.401 083 18091.83 117.29 52523.48 88888.00 2007-03-24 08:08:13.901 083 18092.04 117.31 52523.42 88888.00 2007-03-24 08:08:14.401 083 18092.29 117.36 52523.41 88888.00 2007-03-24 08:08:14.901 083 18092.40 117.28 52523.41 88888.00 2007-03-24 08:08:15.401 083 18092.37 117.20 52523.44 88888.00 2007-03-24 08:08:15.901 083 18092.31 117.20 52523.46 88888.00 2007-03-24 08:08:16.401 083 18092.56 117.22 52523.49 88888.00 2007-03-24 08:08:16.901 083 18092.61 117.47 52523.60 88888.00 2007-03-24 08:08:17.401 083 18092.63 117.42 52523.74 88888.00 2007-03-24 08:08:17.901 083 18092.56 117.32 52523.84 88888.00 2007-03-24 08:08:18.401 083 18092.43 117.35 52523.77 88888.00 2007-03-24 08:08:18.901 083 18092.84 117.22 52523.82 88888.00 2007-03-24 08:08:19.401 083 18092.94 117.13 52523.92 88888.00 2007-03-24 08:08:19.901 083 18092.96 117.11 52523.84 88888.00 2007-03-24 08:08:20.401 083 18093.05 117.14 52523.95 88888.00 2007-03-24 08:08:20.901 083 18093.24 117.16 52523.95 88888.00 2007-03-24 08:08:21.401 083 18093.29 117.21 52524.08 88888.00 2007-03-24 08:08:21.901 083 18093.46 117.22 52524.15 88888.00 2007-03-24 08:08:22.401 083 18093.61 117.22 52524.27 88888.00 2007-03-24 08:08:22.901 083 18093.69 117.18 52524.31 88888.00 2007-03-24 08:08:23.401 083 18093.75 117.23 52524.37 88888.00 2007-03-24 08:08:23.901 083 18093.81 117.45 52524.36 88888.00 2007-03-24 08:08:24.401 083 18093.90 117.69 52524.39 88888.00 2007-03-24 08:08:24.901 083 18093.95 117.77 52524.52 88888.00 2007-03-24 08:08:25.401 083 18093.99 117.72 52524.53 88888.00 2007-03-24 08:08:25.901 083 18094.09 117.70 52524.59 88888.00 2007-03-24 08:08:26.401 083 18094.15 117.71 52524.67 88888.00 2007-03-24 08:08:26.901 083 18094.27 117.69 52524.76 88888.00 2007-03-24 08:08:27.401 083 18094.46 117.63 52524.73 88888.00 2007-03-24 08:08:27.901 083 18094.44 117.56 52524.78 88888.00 2007-03-24 08:08:28.401 083 18094.44 117.50 52524.79 88888.00 2007-03-24 08:08:28.901 083 18094.38 117.46 52524.77 88888.00 2007-03-24 08:08:29.401 083 18094.37 117.42 52524.68 88888.00 2007-03-24 08:08:29.901 083 18094.26 117.31 52524.66 88888.00 2007-03-24 08:08:30.401 083 18094.32 117.30 52524.75 88888.00 2007-03-24 08:08:30.901 083 18094.51 117.22 52524.80 88888.00 2007-03-24 08:08:31.401 083 18094.48 117.21 52524.74 88888.00 2007-03-24 08:08:31.901 083 18094.45 117.36 52524.67 88888.00 2007-03-24 08:08:32.401 083 18094.40 117.35 52524.67 88888.00 2007-03-24 08:08:32.901 083 18094.22 117.39 52524.68 88888.00 2007-03-24 08:08:33.401 083 18094.19 117.39 52524.59 88888.00 2007-03-24 08:08:33.901 083 18094.08 117.34 52524.54 88888.00 2007-03-24 08:08:34.401 083 18094.22 117.33 52524.54 88888.00 2007-03-24 08:08:34.901 083 18094.30 117.21 52524.59 88888.00 2007-03-24 08:08:35.401 083 18094.26 117.08 52524.62 88888.00 2007-03-24 08:08:35.901 083 18094.26 117.09 52524.73 88888.00 2007-03-24 08:08:36.401 083 18094.34 117.13 52524.83 88888.00 2007-03-24 08:08:36.901 083 18094.38 117.15 52524.89 88888.00 2007-03-24 08:08:37.401 083 18094.46 117.18 52524.98 88888.00 2007-03-24 08:08:37.901 083 18094.54 117.13 52524.95 88888.00 2007-03-24 08:08:38.401 083 18094.41 117.13 52524.88 88888.00 2007-03-24 08:08:38.901 083 18094.33 117.09 52524.89 88888.00 2007-03-24 08:08:39.401 083 18094.31 117.04 52524.88 88888.00 2007-03-24 08:08:39.901 083 18094.34 117.11 52524.82 88888.00 2007-03-24 08:08:40.401 083 18094.35 117.12 52524.86 88888.00 2007-03-24 08:08:40.901 083 18094.40 117.06 52524.94 88888.00 2007-03-24 08:08:41.401 083 18094.28 117.07 52524.91 88888.00 2007-03-24 08:08:41.901 083 18094.05 117.21 52524.93 88888.00 2007-03-24 08:08:42.401 083 18093.98 117.21 52524.93 88888.00 2007-03-24 08:08:42.901 083 18093.92 117.24 52524.91 88888.00 2007-03-24 08:08:43.401 083 18093.87 117.21 52524.98 88888.00 2007-03-24 08:08:43.901 083 18093.82 117.13 52524.93 88888.00 2007-03-24 08:08:44.401 083 18093.77 117.07 52524.83 88888.00 2007-03-24 08:08:44.901 083 18093.87 116.97 52524.86 88888.00 2007-03-24 08:08:45.401 083 18093.82 116.94 52524.82 88888.00 2007-03-24 08:08:45.901 083 18093.77 116.80 52524.78 88888.00 2007-03-24 08:08:46.401 083 18093.75 116.84 52524.82 88888.00 2007-03-24 08:08:46.901 083 18093.76 116.99 52524.91 88888.00 2007-03-24 08:08:47.401 083 18093.60 116.95 52525.08 88888.00 2007-03-24 08:08:47.901 083 18093.47 116.99 52525.11 88888.00 2007-03-24 08:08:48.401 083 18093.48 116.97 52525.11 88888.00 2007-03-24 08:08:48.901 083 18093.45 116.92 52525.16 88888.00 2007-03-24 08:08:49.401 083 18093.36 116.98 52525.24 88888.00 2007-03-24 08:08:49.901 083 18093.24 117.04 52525.22 88888.00 2007-03-24 08:08:50.401 083 18093.13 117.08 52525.28 88888.00 2007-03-24 08:08:50.901 083 18093.03 117.09 52525.40 88888.00 2007-03-24 08:08:51.401 083 18092.81 117.01 52525.41 88888.00 2007-03-24 08:08:51.901 083 18092.50 117.03 52525.47 88888.00 2007-03-24 08:08:52.401 083 18092.57 116.90 52525.61 88888.00 2007-03-24 08:08:52.901 083 18092.43 116.74 52525.58 88888.00 2007-03-24 08:08:53.401 083 18092.27 116.64 52525.39 88888.00 2007-03-24 08:08:53.901 083 18092.12 116.65 52525.41 88888.00 2007-03-24 08:08:54.401 083 18091.88 116.63 52525.51 88888.00 2007-03-24 08:08:54.901 083 18091.69 116.54 52525.66 88888.00 2007-03-24 08:08:55.401 083 18091.66 116.57 52525.74 88888.00 2007-03-24 08:08:55.901 083 18091.42 116.57 52525.85 88888.00 2007-03-24 08:08:56.401 083 18091.28 116.52 52525.96 88888.00 2007-03-24 08:08:56.901 083 18091.05 116.43 52526.13 88888.00 2007-03-24 08:08:57.401 083 18090.75 116.47 52526.34 88888.00 2007-03-24 08:08:57.901 083 18090.79 116.39 52526.52 88888.00 2007-03-24 08:08:58.401 083 18090.53 116.26 52526.44 88888.00 2007-03-24 08:08:58.901 083 18090.15 116.19 52526.52 88888.00 2007-03-24 08:08:59.401 083 18089.98 116.16 52526.78 88888.00 2007-03-24 08:08:59.901 083 18089.54 116.20 52527.03 88888.00 2007-03-24 08:09:00.401 083 18089.09 116.19 52527.26 88888.00 2007-03-24 08:09:00.901 083 18088.78 116.09 52527.40 88888.00 2007-03-24 08:09:01.401 083 18088.27 116.01 52527.71 88888.00 2007-03-24 08:09:01.901 083 18087.87 115.87 52527.99 88888.00 2007-03-24 08:09:02.401 083 18087.62 115.75 52528.25 88888.00 2007-03-24 08:09:02.901 083 18087.32 115.73 52528.40 88888.00 2007-03-24 08:09:03.401 083 18087.18 115.83 52528.56 88888.00 2007-03-24 08:09:03.901 083 18086.97 115.80 52528.65 88888.00 2007-03-24 08:09:04.401 083 18086.67 115.94 52528.83 88888.00 2007-03-24 08:09:04.901 083 18086.49 116.00 52528.99 88888.00 2007-03-24 08:09:05.401 083 18086.31 116.00 52529.07 88888.00 2007-03-24 08:09:05.901 083 18086.10 116.14 52529.18 88888.00 2007-03-24 08:09:06.401 083 18086.00 116.17 52529.44 88888.00 2007-03-24 08:09:06.901 083 18085.80 116.13 52529.56 88888.00 2007-03-24 08:09:07.401 083 18085.59 116.19 52529.56 88888.00 2007-03-24 08:09:07.901 083 18085.32 116.16 52529.79 88888.00 2007-03-24 08:09:08.401 083 18085.28 116.14 52529.79 88888.00 2007-03-24 08:09:08.901 083 18085.11 116.09 52529.94 88888.00 2007-03-24 08:09:09.401 083 18084.91 115.98 52530.02 88888.00 2007-03-24 08:09:09.901 083 18084.69 116.00 52530.02 88888.00 2007-03-24 08:09:10.401 083 18084.46 116.06 52530.12 88888.00 2007-03-24 08:09:10.901 083 18084.10 116.02 52530.04 88888.00 2007-03-24 08:09:11.401 083 18083.69 116.10 52530.05 88888.00 2007-03-24 08:09:11.901 083 18083.44 116.13 52530.13 88888.00 2007-03-24 08:09:12.401 083 18083.04 116.10 52530.16 88888.00 2007-03-24 08:09:12.901 083 18082.68 116.06 52530.28 88888.00 2007-03-24 08:09:13.401 083 18082.55 116.11 52530.33 88888.00 2007-03-24 08:09:13.901 083 18082.43 116.15 52530.33 88888.00 2007-03-24 08:09:14.401 083 18082.16 116.25 52530.35 88888.00 2007-03-24 08:09:14.901 083 18081.98 116.42 52530.42 88888.00 2007-03-24 08:09:15.401 083 18081.81 116.62 52530.55 88888.00 2007-03-24 08:09:15.901 083 18081.49 116.68 52530.50 88888.00 2007-03-24 08:09:16.401 083 18081.19 116.77 52530.58 88888.00 2007-03-24 08:09:16.901 083 18080.90 116.79 52530.66 88888.00 2007-03-24 08:09:17.401 083 18080.65 116.79 52530.82 88888.00 2007-03-24 08:09:17.901 083 18080.37 116.81 52530.92 88888.00 2007-03-24 08:09:18.401 083 18079.98 116.85 52530.90 88888.00 2007-03-24 08:09:18.901 083 18079.66 116.84 52530.94 88888.00 2007-03-24 08:09:19.401 083 18079.42 116.88 52530.94 88888.00 2007-03-24 08:09:19.901 083 18079.15 116.97 52531.09 88888.00 2007-03-24 08:09:20.401 083 18078.94 117.07 52531.13 88888.00 2007-03-24 08:09:20.901 083 18078.80 117.21 52531.18 88888.00 2007-03-24 08:09:21.401 083 18078.58 117.31 52531.30 88888.00 2007-03-24 08:09:21.901 083 18078.31 117.36 52531.36 88888.00 2007-03-24 08:09:22.401 083 18078.17 117.47 52531.39 88888.00 2007-03-24 08:09:22.901 083 18078.09 117.49 52531.60 88888.00 2007-03-24 08:09:23.401 083 18077.97 117.46 52531.81 88888.00 2007-03-24 08:09:23.901 083 18077.66 117.35 52531.84 88888.00 2007-03-24 08:09:24.401 083 18077.43 117.41 52531.82 88888.00 2007-03-24 08:09:24.901 083 18077.21 117.39 52531.94 88888.00 2007-03-24 08:09:25.401 083 18077.07 117.40 52531.96 88888.00 2007-03-24 08:09:25.901 083 18076.93 117.39 52532.09 88888.00 2007-03-24 08:09:26.401 083 18076.63 117.32 52532.30 88888.00 2007-03-24 08:09:26.901 083 18076.30 117.32 52532.41 88888.00 2007-03-24 08:09:27.401 083 18076.16 117.22 52532.39 88888.00 2007-03-24 08:09:27.901 083 18076.06 117.14 52532.36 88888.00 2007-03-24 08:09:28.401 083 18076.10 116.97 52532.43 88888.00 2007-03-24 08:09:28.901 083 18075.95 117.00 52532.47 88888.00 2007-03-24 08:09:29.401 083 18075.81 117.07 52532.48 88888.00 2007-03-24 08:09:29.901 083 18075.78 117.15 52532.53 88888.00 2007-03-24 08:09:30.401 083 18075.76 117.07 52532.59 88888.00 2007-03-24 08:09:30.901 083 18075.70 117.00 52532.62 88888.00 2007-03-24 08:09:31.401 083 18075.63 116.97 52532.75 88888.00 2007-03-24 08:09:31.901 083 18075.47 116.85 52532.68 88888.00 2007-03-24 08:09:32.401 083 18075.32 116.76 52532.64 88888.00 2007-03-24 08:09:32.901 083 18075.27 116.64 52532.55 88888.00 2007-03-24 08:09:33.401 083 18075.17 116.53 52532.55 88888.00 2007-03-24 08:09:33.901 083 18075.04 116.40 52532.54 88888.00 2007-03-24 08:09:34.401 083 18075.25 116.07 52532.41 88888.00 2007-03-24 08:09:34.901 083 18075.36 115.80 52532.14 88888.00 2007-03-24 08:09:35.401 083 18075.62 115.54 52532.04 88888.00 2007-03-24 08:09:35.901 083 18075.64 115.39 52531.98 88888.00 2007-03-24 08:09:36.401 083 18075.80 115.31 52531.90 88888.00 2007-03-24 08:09:36.901 083 18075.88 115.29 52531.79 88888.00 2007-03-24 08:09:37.401 083 18075.87 115.30 52531.72 88888.00 2007-03-24 08:09:37.901 083 18075.70 115.38 52531.72 88888.00 2007-03-24 08:09:38.401 083 18075.59 115.43 52531.62 88888.00 2007-03-24 08:09:38.901 083 18075.45 115.47 52531.48 88888.00 2007-03-24 08:09:39.401 083 18075.35 115.54 52531.58 88888.00 2007-03-24 08:09:39.901 083 18075.42 115.58 52531.77 88888.00 2007-03-24 08:09:40.401 083 18075.41 115.68 52531.78 88888.00 2007-03-24 08:09:40.901 083 18075.44 115.78 52531.88 88888.00 2007-03-24 08:09:41.401 083 18075.37 115.78 52531.88 88888.00 2007-03-24 08:09:41.901 083 18075.30 115.78 52531.87 88888.00 2007-03-24 08:09:42.401 083 18075.09 115.79 52531.88 88888.00 2007-03-24 08:09:42.901 083 18075.04 115.82 52531.87 88888.00 2007-03-24 08:09:43.401 083 18075.08 115.94 52531.94 88888.00 2007-03-24 08:09:43.901 083 18075.01 115.84 52531.95 88888.00 2007-03-24 08:09:44.401 083 18074.93 115.98 52531.85 88888.00 2007-03-24 08:09:44.901 083 18074.83 116.12 52531.93 88888.00 2007-03-24 08:09:45.401 083 18074.75 116.19 52531.85 88888.00 2007-03-24 08:09:45.901 083 18074.76 116.34 52531.81 88888.00 2007-03-24 08:09:46.401 083 18074.76 116.49 52531.88 88888.00 2007-03-24 08:09:46.901 083 18074.57 116.58 52531.86 88888.00 2007-03-24 08:09:47.401 083 18074.35 116.66 52531.78 88888.00 2007-03-24 08:09:47.901 083 18074.17 116.64 52531.81 88888.00 2007-03-24 08:09:48.401 083 18073.92 116.58 52531.94 88888.00 2007-03-24 08:09:48.901 083 18073.77 116.64 52531.91 88888.00 2007-03-24 08:09:49.401 083 18073.57 116.62 52531.97 88888.00 2007-03-24 08:09:49.901 083 18073.40 116.55 52531.99 88888.00 2007-03-24 08:09:50.401 083 18073.28 116.56 52531.96 88888.00 2007-03-24 08:09:50.901 083 18073.20 116.62 52531.94 88888.00 2007-03-24 08:09:51.401 083 18073.23 116.64 52531.88 88888.00 2007-03-24 08:09:51.901 083 18073.08 116.66 52531.95 88888.00 2007-03-24 08:09:52.401 083 18072.99 116.70 52532.04 88888.00 2007-03-24 08:09:52.901 083 18072.97 116.87 52532.04 88888.00 2007-03-24 08:09:53.401 083 18072.97 116.97 52532.04 88888.00 2007-03-24 08:09:53.901 083 18072.94 117.04 52531.93 88888.00 2007-03-24 08:09:54.401 083 18072.73 117.13 52531.90 88888.00 2007-03-24 08:09:54.901 083 18072.63 117.13 52531.78 88888.00 2007-03-24 08:09:55.401 083 18072.47 117.11 52531.70 88888.00 2007-03-24 08:09:55.901 083 18072.45 117.23 52531.51 88888.00 2007-03-24 08:09:56.401 083 18072.43 117.32 52531.39 88888.00 2007-03-24 08:09:56.901 083 18072.38 117.29 52531.33 88888.00 2007-03-24 08:09:57.401 083 18072.49 117.36 52531.20 88888.00 2007-03-24 08:09:57.901 083 18072.45 117.37 52531.05 88888.00 2007-03-24 08:09:58.401 083 18072.27 117.38 52530.78 88888.00 2007-03-24 08:09:58.901 083 18072.25 117.29 52530.58 88888.00 2007-03-24 08:09:59.401 083 18072.20 117.23 52530.63 88888.00 2007-03-24 08:09:59.901 083 18072.20 117.12 52530.48 88888.00 2007-03-24 08:10:00.401 083 18072.37 116.99 52530.46 88888.00 2007-03-24 08:10:00.901 083 18072.11 116.90 52530.34 88888.00 2007-03-24 08:10:01.401 083 18071.86 116.83 52530.14 88888.00 2007-03-24 08:10:01.901 083 18071.69 116.77 52530.02 88888.00 2007-03-24 08:10:02.401 083 18071.65 116.72 52529.89 88888.00 2007-03-24 08:10:02.901 083 18071.66 116.65 52529.79 88888.00 2007-03-24 08:10:03.401 083 18071.77 116.53 52529.70 88888.00 2007-03-24 08:10:03.901 083 18071.89 116.51 52529.62 88888.00 2007-03-24 08:10:04.401 083 18072.12 116.50 52529.56 88888.00 2007-03-24 08:10:04.901 083 18072.41 116.41 52529.53 88888.00 2007-03-24 08:10:05.401 083 18072.76 116.34 52529.50 88888.00 2007-03-24 08:10:05.901 083 18073.05 116.24 52529.58 88888.00 2007-03-24 08:10:06.401 083 18073.31 116.12 52529.63 88888.00 2007-03-24 08:10:06.901 083 18073.82 115.98 52529.62 88888.00 2007-03-24 08:10:07.401 083 18074.43 115.87 52529.56 88888.00 2007-03-24 08:10:07.901 083 18075.10 115.97 52529.53 88888.00 2007-03-24 08:10:08.401 083 18075.58 115.92 52529.52 88888.00 2007-03-24 08:10:08.901 083 18076.02 115.88 52529.51 88888.00 2007-03-24 08:10:09.401 083 18076.58 115.85 52529.50 88888.00 2007-03-24 08:10:09.901 083 18077.08 115.89 52529.50 88888.00 2007-03-24 08:10:10.401 083 18077.57 116.02 52529.51 88888.00 2007-03-24 08:10:10.901 083 18078.20 116.02 52529.43 88888.00 2007-03-24 08:10:11.401 083 18078.62 116.09 52529.36 88888.00 2007-03-24 08:10:11.901 083 18079.10 116.23 52529.36 88888.00 2007-03-24 08:10:12.401 083 18079.59 116.36 52529.43 88888.00 2007-03-24 08:10:12.901 083 18080.12 116.33 52529.43 88888.00 2007-03-24 08:10:13.401 083 18080.67 116.40 52529.39 88888.00 2007-03-24 08:10:13.901 083 18080.86 116.41 52529.32 88888.00 2007-03-24 08:10:14.401 083 18081.17 116.46 52529.24 88888.00 2007-03-24 08:10:14.901 083 18081.51 116.62 52529.26 88888.00 2007-03-24 08:10:15.401 083 18081.84 116.68 52529.30 88888.00 2007-03-24 08:10:15.901 083 18082.24 116.66 52529.32 88888.00 2007-03-24 08:10:16.401 083 18082.70 116.66 52529.20 88888.00 2007-03-24 08:10:16.901 083 18083.01 116.67 52529.16 88888.00 2007-03-24 08:10:17.401 083 18083.36 116.78 52529.24 88888.00 2007-03-24 08:10:17.901 083 18083.70 116.79 52529.23 88888.00 2007-03-24 08:10:18.401 083 18084.07 116.86 52529.22 88888.00 2007-03-24 08:10:18.901 083 18084.50 117.06 52529.40 88888.00 2007-03-24 08:10:19.401 083 18084.78 117.22 52529.44 88888.00 2007-03-24 08:10:19.901 083 18085.31 117.36 52529.45 88888.00 2007-03-24 08:10:20.401 083 18085.70 117.40 52529.59 88888.00 2007-03-24 08:10:20.901 083 18085.91 117.48 52529.74 88888.00 2007-03-24 08:10:21.401 083 18086.21 117.63 52529.77 88888.00 2007-03-24 08:10:21.901 083 18086.60 117.77 52529.81 88888.00 2007-03-24 08:10:22.401 083 18086.82 117.92 52529.90 88888.00 2007-03-24 08:10:22.901 083 18087.18 118.13 52529.92 88888.00 2007-03-24 08:10:23.401 083 18087.27 118.24 52530.03 88888.00 2007-03-24 08:10:23.901 083 18087.54 118.34 52530.11 88888.00 2007-03-24 08:10:24.401 083 18087.83 118.48 52530.12 88888.00 2007-03-24 08:10:24.901 083 18088.11 118.55 52530.11 88888.00 2007-03-24 08:10:25.401 083 18088.32 118.56 52530.23 88888.00 2007-03-24 08:10:25.901 083 18088.50 118.54 52530.38 88888.00 2007-03-24 08:10:26.401 083 18088.73 118.55 52530.37 88888.00 2007-03-24 08:10:26.901 083 18089.03 118.62 52530.51 88888.00 2007-03-24 08:10:27.401 083 18089.22 118.62 52530.59 88888.00 2007-03-24 08:10:27.901 083 18089.46 118.68 52530.70 88888.00 2007-03-24 08:10:28.401 083 18089.74 118.72 52530.81 88888.00 2007-03-24 08:10:28.901 083 18089.82 118.69 52530.90 88888.00 2007-03-24 08:10:29.401 083 18089.91 118.68 52531.05 88888.00 2007-03-24 08:10:29.901 083 18090.15 118.78 52531.17 88888.00 2007-03-24 08:10:30.401 083 18090.35 118.81 52531.20 88888.00 2007-03-24 08:10:30.901 083 18090.45 118.85 52531.25 88888.00 2007-03-24 08:10:31.401 083 18090.61 118.86 52531.19 88888.00 2007-03-24 08:10:31.901 083 18090.76 118.89 52531.12 88888.00 2007-03-24 08:10:32.401 083 18091.20 119.00 52531.19 88888.00 2007-03-24 08:10:32.901 083 18091.51 119.07 52531.28 88888.00 2007-03-24 08:10:33.401 083 18091.62 119.10 52531.30 88888.00 2007-03-24 08:10:33.901 083 18091.78 119.11 52531.35 88888.00 2007-03-24 08:10:34.401 083 18092.02 119.19 52531.54 88888.00 2007-03-24 08:10:34.901 083 18092.29 119.24 52531.64 88888.00 2007-03-24 08:10:35.401 083 18092.50 119.33 52531.70 88888.00 2007-03-24 08:10:35.901 083 18092.58 119.38 52531.63 88888.00 2007-03-24 08:10:36.401 083 18092.78 119.41 52531.66 88888.00 2007-03-24 08:10:36.901 083 18092.81 119.53 52531.73 88888.00 2007-03-24 08:10:37.401 083 18092.94 119.61 52531.75 88888.00 2007-03-24 08:10:37.901 083 18093.10 119.53 52531.79 88888.00 2007-03-24 08:10:38.401 083 18093.27 119.47 52531.82 88888.00 2007-03-24 08:10:38.901 083 18093.52 119.50 52531.78 88888.00 2007-03-24 08:10:39.401 083 18093.69 119.64 52531.77 88888.00 2007-03-24 08:10:39.901 083 18093.75 119.85 52531.81 88888.00 2007-03-24 08:10:40.401 083 18093.84 119.96 52531.96 88888.00 2007-03-24 08:10:40.901 083 18093.91 120.07 52531.97 88888.00 2007-03-24 08:10:41.401 083 18093.95 120.03 52532.00 88888.00 2007-03-24 08:10:41.901 083 18093.98 120.02 52532.00 88888.00 2007-03-24 08:10:42.401 083 18094.03 120.07 52532.06 88888.00 2007-03-24 08:10:42.901 083 18093.95 120.10 52532.07 88888.00 2007-03-24 08:10:43.401 083 18093.76 119.97 52532.12 88888.00 2007-03-24 08:10:43.901 083 18093.76 119.86 52532.21 88888.00 2007-03-24 08:10:44.401 083 18093.68 119.81 52532.18 88888.00 2007-03-24 08:10:44.901 083 18093.67 119.71 52532.24 88888.00 2007-03-24 08:10:45.401 083 18093.61 119.59 52532.25 88888.00 2007-03-24 08:10:45.901 083 18093.81 119.58 52532.30 88888.00 2007-03-24 08:10:46.401 083 18093.97 119.66 52532.35 88888.00 2007-03-24 08:10:46.901 083 18094.12 119.73 52532.31 88888.00 2007-03-24 08:10:47.401 083 18094.27 119.72 52532.31 88888.00 2007-03-24 08:10:47.901 083 18094.24 119.85 52532.33 88888.00 2007-03-24 08:10:48.401 083 18094.32 119.94 52532.39 88888.00 2007-03-24 08:10:48.901 083 18094.30 119.99 52532.60 88888.00 2007-03-24 08:10:49.401 083 18094.14 120.02 52532.66 88888.00 2007-03-24 08:10:49.901 083 18094.11 119.98 52532.66 88888.00 2007-03-24 08:10:50.401 083 18094.05 119.98 52532.55 88888.00 2007-03-24 08:10:50.901 083 18094.08 119.87 52532.64 88888.00 2007-03-24 08:10:51.401 083 18094.14 119.79 52532.56 88888.00 2007-03-24 08:10:51.901 083 18094.24 119.75 52532.39 88888.00 2007-03-24 08:10:52.401 083 18094.25 119.76 52532.39 88888.00 2007-03-24 08:10:52.901 083 18094.33 119.71 52532.54 88888.00 2007-03-24 08:10:53.401 083 18094.47 119.78 52532.68 88888.00 2007-03-24 08:10:53.901 083 18094.60 119.95 52532.77 88888.00 2007-03-24 08:10:54.401 083 18094.66 119.94 52532.72 88888.00 2007-03-24 08:10:54.901 083 18094.59 119.96 52532.83 88888.00 2007-03-24 08:10:55.401 083 18094.51 120.06 52532.95 88888.00 2007-03-24 08:10:55.901 083 18094.51 120.12 52533.00 88888.00 2007-03-24 08:10:56.401 083 18094.53 120.12 52533.11 88888.00 2007-03-24 08:10:56.901 083 18094.51 120.11 52533.15 88888.00 2007-03-24 08:10:57.401 083 18094.44 120.16 52533.24 88888.00 2007-03-24 08:10:57.901 083 18094.53 120.18 52533.35 88888.00 2007-03-24 08:10:58.401 083 18094.52 120.15 52533.35 88888.00 2007-03-24 08:10:58.901 083 18094.42 120.13 52533.38 88888.00 2007-03-24 08:10:59.401 083 18094.27 120.19 52533.42 88888.00 2007-03-24 08:10:59.901 083 18094.30 120.23 52533.51 88888.00 2007-03-24 08:11:00.401 083 18094.25 120.24 52533.64 88888.00 2007-03-24 08:11:00.901 083 18094.19 120.31 52533.68 88888.00 2007-03-24 08:11:01.401 083 18094.12 120.36 52533.68 88888.00 2007-03-24 08:11:01.901 083 18094.12 120.38 52533.74 88888.00 2007-03-24 08:11:02.401 083 18094.05 120.34 52533.90 88888.00 2007-03-24 08:11:02.901 083 18093.84 120.30 52534.13 88888.00 2007-03-24 08:11:03.401 083 18093.86 120.23 52534.22 88888.00 2007-03-24 08:11:03.901 083 18093.88 120.23 52534.22 88888.00 2007-03-24 08:11:04.401 083 18093.91 120.21 52534.23 88888.00 2007-03-24 08:11:04.901 083 18093.97 120.14 52534.31 88888.00 2007-03-24 08:11:05.401 083 18094.08 120.10 52534.31 88888.00 2007-03-24 08:11:05.901 083 18094.03 120.10 52534.31 88888.00 2007-03-24 08:11:06.401 083 18093.98 120.15 52534.32 88888.00 2007-03-24 08:11:06.901 083 18094.04 120.29 52534.22 88888.00 2007-03-24 08:11:07.401 083 18094.14 120.33 52534.26 88888.00 2007-03-24 08:11:07.901 083 18094.04 120.35 52534.30 88888.00 2007-03-24 08:11:08.401 083 18093.88 120.35 52534.26 88888.00 2007-03-24 08:11:08.901 083 18093.77 120.43 52534.26 88888.00 2007-03-24 08:11:09.401 083 18093.64 120.62 52534.30 88888.00 2007-03-24 08:11:09.901 083 18093.55 120.78 52534.46 88888.00 2007-03-24 08:11:10.401 083 18093.33 120.92 52534.42 88888.00 2007-03-24 08:11:10.901 083 18093.12 120.92 52534.37 88888.00 2007-03-24 08:11:11.401 083 18093.03 120.89 52534.44 88888.00 2007-03-24 08:11:11.901 083 18092.99 120.78 52534.68 88888.00 2007-03-24 08:11:12.401 083 18092.67 120.71 52534.67 88888.00 2007-03-24 08:11:12.901 083 18092.42 120.64 52534.67 88888.00 2007-03-24 08:11:13.401 083 18092.25 120.64 52534.72 88888.00 2007-03-24 08:11:13.901 083 18092.02 120.73 52534.78 88888.00 2007-03-24 08:11:14.401 083 18091.93 120.68 52534.88 88888.00 2007-03-24 08:11:14.901 083 18092.07 120.55 52534.98 88888.00 2007-03-24 08:11:15.401 083 18092.04 120.52 52535.00 88888.00 2007-03-24 08:11:15.901 083 18091.66 120.41 52535.04 88888.00 2007-03-24 08:11:16.401 083 18091.37 120.32 52535.24 88888.00 2007-03-24 08:11:16.901 083 18090.96 120.16 52535.50 88888.00 2007-03-24 08:11:17.401 083 18090.80 120.01 52535.66 88888.00 2007-03-24 08:11:17.901 083 18090.53 119.90 52535.83 88888.00 2007-03-24 08:11:18.401 083 18090.45 119.73 52535.99 88888.00 2007-03-24 08:11:18.901 083 18090.25 119.68 52536.04 88888.00 2007-03-24 08:11:19.401 083 18090.23 119.59 52536.12 88888.00 2007-03-24 08:11:19.901 083 18090.11 119.43 52536.13 88888.00 2007-03-24 08:11:20.401 083 18089.95 119.31 52536.11 88888.00 2007-03-24 08:11:20.901 083 18089.79 119.21 52536.34 88888.00 2007-03-24 08:11:21.401 083 18089.84 119.20 52536.39 88888.00 2007-03-24 08:11:21.901 083 18089.86 119.20 52536.42 88888.00 2007-03-24 08:11:22.398 083 18089.81 119.20 52536.52 88888.00 2007-03-24 08:11:22.908 083 18089.81 119.13 52536.63 88888.00 2007-03-24 08:11:23.408 083 18089.87 118.99 52536.81 88888.00 2007-03-24 08:11:23.908 083 18089.78 118.91 52536.94 88888.00 2007-03-24 08:11:24.408 083 18089.59 118.87 52537.06 88888.00 2007-03-24 08:11:24.908 083 18089.48 118.82 52537.10 88888.00 2007-03-24 08:11:25.408 083 18089.37 118.64 52537.23 88888.00 2007-03-24 08:11:25.908 083 18089.34 118.56 52537.35 88888.00 2007-03-24 08:11:26.408 083 18089.17 118.43 52537.50 88888.00 2007-03-24 08:11:26.908 083 18089.10 118.31 52537.55 88888.00 2007-03-24 08:11:27.408 083 18088.93 118.26 52537.57 88888.00 2007-03-24 08:11:27.908 083 18088.95 118.31 52537.61 88888.00 2007-03-24 08:11:28.408 083 18089.04 118.35 52537.70 88888.00 2007-03-24 08:11:28.908 083 18089.19 118.34 52537.70 88888.00 2007-03-24 08:11:29.408 083 18089.47 118.36 52537.77 88888.00 2007-03-24 08:11:29.908 083 18089.76 118.45 52537.75 88888.00 2007-03-24 08:11:30.408 083 18089.95 118.54 52537.79 88888.00 2007-03-24 08:11:30.908 083 18090.07 118.68 52537.90 88888.00 2007-03-24 08:11:31.408 083 18090.10 118.71 52538.09 88888.00 2007-03-24 08:11:31.908 083 18090.15 118.75 52538.29 88888.00 2007-03-24 08:11:32.408 083 18090.18 118.74 52538.47 88888.00 2007-03-24 08:11:32.908 083 18090.29 118.77 52538.43 88888.00 2007-03-24 08:11:33.408 083 18090.23 118.86 52538.45 88888.00 2007-03-24 08:11:33.908 083 18090.15 118.82 52538.46 88888.00 2007-03-24 08:11:34.408 083 18089.95 118.88 52538.59 88888.00 2007-03-24 08:11:34.908 083 18089.99 119.03 52538.66 88888.00 2007-03-24 08:11:35.408 083 18090.06 119.09 52538.81 88888.00 2007-03-24 08:11:35.908 083 18090.06 119.15 52538.92 88888.00 2007-03-24 08:11:36.408 083 18090.08 119.22 52539.03 88888.00 2007-03-24 08:11:36.908 083 18090.18 119.07 52539.25 88888.00 2007-03-24 08:11:37.408 083 18090.14 118.86 52539.29 88888.00 2007-03-24 08:11:37.908 083 18090.25 118.78 52539.30 88888.00 2007-03-24 08:11:38.408 083 18090.40 118.78 52539.42 88888.00 2007-03-24 08:11:38.908 083 18090.42 118.83 52539.42 88888.00 2007-03-24 08:11:39.408 083 18090.44 118.87 52539.44 88888.00 2007-03-24 08:11:39.908 083 18090.52 118.91 52539.49 88888.00 2007-03-24 08:11:40.408 083 18090.69 118.92 52539.42 88888.00 2007-03-24 08:11:40.908 083 18090.80 118.99 52539.64 88888.00 2007-03-24 08:11:41.408 083 18090.84 119.07 52539.70 88888.00 2007-03-24 08:11:41.908 083 18090.86 119.14 52539.77 88888.00 2007-03-24 08:11:42.408 083 18090.93 119.11 52539.80 88888.00 2007-03-24 08:11:42.908 083 18090.89 119.12 52539.84 88888.00 2007-03-24 08:11:43.408 083 18090.89 119.12 52539.94 88888.00 2007-03-24 08:11:43.908 083 18091.05 119.12 52539.88 88888.00 2007-03-24 08:11:44.408 083 18091.06 119.12 52539.86 88888.00 2007-03-24 08:11:44.908 083 18091.10 119.15 52539.77 88888.00 2007-03-24 08:11:45.408 083 18090.99 119.19 52539.70 88888.00 2007-03-24 08:11:45.908 083 18091.04 119.17 52539.74 88888.00 2007-03-24 08:11:46.408 083 18091.18 119.24 52539.87 88888.00 2007-03-24 08:11:46.908 083 18091.20 119.32 52539.89 88888.00 2007-03-24 08:11:47.408 083 18091.00 119.26 52539.80 88888.00 2007-03-24 08:11:47.908 083 18091.12 119.17 52539.85 88888.00 2007-03-24 08:11:48.408 083 18091.18 119.10 52539.87 88888.00 2007-03-24 08:11:48.908 083 18091.24 118.90 52539.90 88888.00 2007-03-24 08:11:49.408 083 18091.32 118.83 52540.00 88888.00 2007-03-24 08:11:49.908 083 18091.30 118.78 52540.09 88888.00 2007-03-24 08:11:50.408 083 18091.28 118.75 52540.12 88888.00 2007-03-24 08:11:50.908 083 18091.39 118.69 52540.14 88888.00 2007-03-24 08:11:51.408 083 18091.51 118.51 52540.23 88888.00 2007-03-24 08:11:51.908 083 18091.52 118.40 52540.33 88888.00 2007-03-24 08:11:52.408 083 18091.69 118.24 52540.43 88888.00 2007-03-24 08:11:52.908 083 18091.76 118.14 52540.49 88888.00 2007-03-24 08:11:53.408 083 18091.78 118.10 52540.52 88888.00 2007-03-24 08:11:53.908 083 18091.65 118.06 52540.52 88888.00 2007-03-24 08:11:54.408 083 18091.67 118.03 52540.57 88888.00 2007-03-24 08:11:54.908 083 18091.91 118.03 52540.63 88888.00 2007-03-24 08:11:55.408 083 18091.85 118.08 52540.61 88888.00 2007-03-24 08:11:55.908 083 18092.12 118.17 52540.72 88888.00 2007-03-24 08:11:56.408 083 18092.56 118.37 52540.76 88888.00 2007-03-24 08:11:56.908 083 18092.88 118.59 52540.86 88888.00 2007-03-24 08:11:57.408 083 18092.99 118.91 52540.87 88888.00 2007-03-24 08:11:57.908 083 18093.19 119.24 52540.87 88888.00 2007-03-24 08:11:58.408 083 18093.52 119.54 52540.91 88888.00 2007-03-24 08:11:58.908 083 18093.77 119.79 52541.02 88888.00 2007-03-24 08:11:59.408 083 18094.01 120.06 52541.10 88888.00 2007-03-24 08:11:59.908 083 18094.21 120.35 52541.18 88888.00 2007-03-24 08:12:00.408 083 18094.45 120.58 52541.32 88888.00 2007-03-24 08:12:00.908 083 18094.71 120.91 52541.37 88888.00 2007-03-24 08:12:01.408 083 18094.88 121.23 52541.50 88888.00 2007-03-24 08:12:01.908 083 18095.13 121.43 52541.58 88888.00 2007-03-24 08:12:02.408 083 18095.10 121.58 52541.57 88888.00 2007-03-24 08:12:02.908 083 18095.12 121.77 52541.53 88888.00 2007-03-24 08:12:03.408 083 18095.22 121.92 52541.51 88888.00 2007-03-24 08:12:03.908 083 18095.44 122.15 52541.62 88888.00 2007-03-24 08:12:04.408 083 18095.54 122.43 52541.62 88888.00 2007-03-24 08:12:04.908 083 18095.68 122.65 52541.63 88888.00 2007-03-24 08:12:05.408 083 18095.71 122.82 52541.65 88888.00 2007-03-24 08:12:05.908 083 18095.80 123.03 52541.79 88888.00 2007-03-24 08:12:06.408 083 18095.99 123.23 52541.81 88888.00 2007-03-24 08:12:06.908 083 18096.19 123.36 52541.87 88888.00 2007-03-24 08:12:07.408 083 18096.34 123.46 52541.82 88888.00 2007-03-24 08:12:07.908 083 18096.51 123.63 52541.94 88888.00 2007-03-24 08:12:08.408 083 18096.68 123.80 52541.98 88888.00 2007-03-24 08:12:08.908 083 18096.80 123.89 52542.05 88888.00 2007-03-24 08:12:09.408 083 18097.03 124.01 52542.28 88888.00 2007-03-24 08:12:09.908 083 18097.13 124.02 52542.30 88888.00 2007-03-24 08:12:10.408 083 18097.20 124.08 52542.29 88888.00 2007-03-24 08:12:10.908 083 18097.41 124.12 52542.39 88888.00 2007-03-24 08:12:11.408 083 18097.58 124.31 52542.33 88888.00 2007-03-24 08:12:11.908 083 18097.77 124.46 52542.34 88888.00 2007-03-24 08:12:12.408 083 18097.82 124.67 52542.33 88888.00 2007-03-24 08:12:12.908 083 18098.01 124.82 52542.33 88888.00 2007-03-24 08:12:13.408 083 18098.02 124.94 52542.52 88888.00 2007-03-24 08:12:13.908 083 18098.10 125.00 52542.64 88888.00 2007-03-24 08:12:14.408 083 18098.05 125.01 52542.68 88888.00 2007-03-24 08:12:14.908 083 18097.88 125.06 52542.75 88888.00 2007-03-24 08:12:15.408 083 18097.72 125.06 52542.77 88888.00 2007-03-24 08:12:15.908 083 18097.68 125.06 52542.67 88888.00 2007-03-24 08:12:16.408 083 18097.78 125.05 52542.74 88888.00 2007-03-24 08:12:16.908 083 18097.80 125.04 52542.92 88888.00 2007-03-24 08:12:17.408 083 18097.74 125.08 52542.87 88888.00 2007-03-24 08:12:17.908 083 18097.81 125.12 52542.92 88888.00 2007-03-24 08:12:18.408 083 18097.94 125.19 52543.11 88888.00 2007-03-24 08:12:18.908 083 18098.17 125.33 52543.23 88888.00 2007-03-24 08:12:19.408 083 18098.15 125.41 52543.33 88888.00 2007-03-24 08:12:19.908 083 18098.33 125.52 52543.39 88888.00 2007-03-24 08:12:20.408 083 18098.59 125.66 52543.54 88888.00 2007-03-24 08:12:20.908 083 18098.78 125.85 52543.66 88888.00 2007-03-24 08:12:21.408 083 18098.94 125.95 52543.61 88888.00 2007-03-24 08:12:21.908 083 18099.10 125.98 52543.53 88888.00 2007-03-24 08:12:22.408 083 18099.25 125.95 52543.45 88888.00 2007-03-24 08:12:22.908 083 18099.72 126.03 52543.56 88888.00 2007-03-24 08:12:23.408 083 18099.63 126.03 52543.67 88888.00 2007-03-24 08:12:23.908 083 18099.21 126.03 52543.61 88888.00 2007-03-24 08:12:24.408 083 18099.26 126.06 52543.53 88888.00 2007-03-24 08:12:24.908 083 18099.22 126.04 52543.50 88888.00 2007-03-24 08:12:25.408 083 18099.18 126.12 52543.59 88888.00 2007-03-24 08:12:25.908 083 18099.16 126.26 52543.61 88888.00 2007-03-24 08:12:26.408 083 18099.12 126.31 52543.62 88888.00 2007-03-24 08:12:26.908 083 18099.09 126.44 52543.74 88888.00 2007-03-24 08:12:27.408 083 18099.01 126.54 52543.64 88888.00 2007-03-24 08:12:27.908 083 18098.98 126.56 52543.61 88888.00 2007-03-24 08:12:28.408 083 18098.93 126.49 52543.61 88888.00 2007-03-24 08:12:28.908 083 18098.89 126.56 52543.67 88888.00 2007-03-24 08:12:29.408 083 18098.90 126.64 52543.66 88888.00 2007-03-24 08:12:29.908 083 18098.88 126.75 52543.68 88888.00 2007-03-24 08:12:30.408 083 18098.91 126.79 52543.70 88888.00 2007-03-24 08:12:30.908 083 18098.94 126.90 52543.66 88888.00 2007-03-24 08:12:31.408 083 18098.97 126.98 52543.62 88888.00 2007-03-24 08:12:31.908 083 18099.01 127.05 52543.65 88888.00 2007-03-24 08:12:32.408 083 18098.96 127.15 52543.73 88888.00 2007-03-24 08:12:32.908 083 18098.98 127.26 52543.73 88888.00 2007-03-24 08:12:33.408 083 18099.02 127.26 52543.84 88888.00 2007-03-24 08:12:33.908 083 18098.97 127.24 52543.97 88888.00 2007-03-24 08:12:34.408 083 18099.01 127.20 52544.08 88888.00 2007-03-24 08:12:34.908 083 18099.04 127.20 52543.97 88888.00 2007-03-24 08:12:35.408 083 18099.07 127.34 52543.86 88888.00 2007-03-24 08:12:35.908 083 18098.94 127.36 52543.99 88888.00 2007-03-24 08:12:36.408 083 18098.82 127.41 52544.07 88888.00 2007-03-24 08:12:36.908 083 18098.72 127.57 52544.14 88888.00 2007-03-24 08:12:37.408 083 18098.70 127.53 52544.15 88888.00 2007-03-24 08:12:37.908 083 18098.57 127.61 52544.25 88888.00 2007-03-24 08:12:38.408 083 18098.45 127.66 52544.30 88888.00 2007-03-24 08:12:38.908 083 18098.39 127.69 52544.25 88888.00 2007-03-24 08:12:39.408 083 18098.29 127.69 52544.26 88888.00 2007-03-24 08:12:39.908 083 18098.21 127.75 52544.30 88888.00 2007-03-24 08:12:40.408 083 18098.13 127.67 52544.42 88888.00 2007-03-24 08:12:40.908 083 18098.10 127.67 52544.46 88888.00 2007-03-24 08:12:41.408 083 18098.18 127.69 52544.57 88888.00 2007-03-24 08:12:41.908 083 18098.25 127.61 52544.55 88888.00 2007-03-24 08:12:42.408 083 18098.13 127.59 52544.42 88888.00 2007-03-24 08:12:42.908 083 18098.04 127.68 52544.38 88888.00 2007-03-24 08:12:43.408 083 18098.10 127.73 52544.43 88888.00 2007-03-24 08:12:43.908 083 18098.15 127.74 52544.54 88888.00 2007-03-24 08:12:44.408 083 18098.18 127.74 52544.52 88888.00 2007-03-24 08:12:44.908 083 18098.13 127.78 52544.63 88888.00 2007-03-24 08:12:45.408 083 18098.21 127.87 52544.57 88888.00 2007-03-24 08:12:45.908 083 18098.18 127.98 52544.66 88888.00 2007-03-24 08:12:46.408 083 18098.28 127.99 52544.70 88888.00 2007-03-24 08:12:46.908 083 18098.18 127.97 52544.62 88888.00 2007-03-24 08:12:47.408 083 18098.02 128.00 52544.65 88888.00 2007-03-24 08:12:47.908 083 18097.93 128.06 52544.80 88888.00 2007-03-24 08:12:48.408 083 18097.99 128.10 52544.81 88888.00 2007-03-24 08:12:48.908 083 18098.05 128.12 52544.76 88888.00 2007-03-24 08:12:49.408 083 18098.01 128.13 52544.71 88888.00 2007-03-24 08:12:49.908 083 18097.99 128.11 52544.75 88888.00 2007-03-24 08:12:50.408 083 18097.91 128.25 52544.82 88888.00 2007-03-24 08:12:50.908 083 18097.84 128.36 52544.95 88888.00 2007-03-24 08:12:51.408 083 18097.74 128.40 52544.99 88888.00 2007-03-24 08:12:51.908 083 18097.67 128.48 52545.08 88888.00 2007-03-24 08:12:52.408 083 18097.52 128.45 52545.16 88888.00 2007-03-24 08:12:52.908 083 18097.40 128.46 52545.15 88888.00 2007-03-24 08:12:53.408 083 18097.44 128.39 52545.19 88888.00 2007-03-24 08:12:53.908 083 18097.21 128.35 52545.27 88888.00 2007-03-24 08:12:54.408 083 18097.05 128.30 52545.46 88888.00 2007-03-24 08:12:54.908 083 18097.07 128.18 52545.51 88888.00 2007-03-24 08:12:55.408 083 18097.13 128.15 52545.63 88888.00 2007-03-24 08:12:55.908 083 18097.08 128.12 52545.66 88888.00 2007-03-24 08:12:56.408 083 18097.17 128.11 52545.76 88888.00 2007-03-24 08:12:56.908 083 18097.18 128.15 52545.88 88888.00 2007-03-24 08:12:57.408 083 18097.09 128.15 52545.91 88888.00 2007-03-24 08:12:57.908 083 18097.05 128.20 52545.92 88888.00 2007-03-24 08:12:58.408 083 18097.17 128.21 52545.97 88888.00 2007-03-24 08:12:58.908 083 18097.28 128.11 52545.98 88888.00 2007-03-24 08:12:59.408 083 18097.34 128.01 52545.99 88888.00 2007-03-24 08:12:59.908 083 18097.36 128.12 52546.08 88888.00 2007-03-24 08:13:00.408 083 18097.29 128.10 52546.22 88888.00 2007-03-24 08:13:00.908 083 18097.25 128.06 52546.17 88888.00 2007-03-24 08:13:01.408 083 18097.21 128.06 52546.08 88888.00 2007-03-24 08:13:01.908 083 18097.23 127.97 52546.25 88888.00 2007-03-24 08:13:02.408 083 18097.10 128.02 52546.33 88888.00 2007-03-24 08:13:02.908 083 18096.93 128.01 52546.38 88888.00 2007-03-24 08:13:03.408 083 18096.86 128.00 52546.46 88888.00 2007-03-24 08:13:03.908 083 18096.82 127.96 52546.49 88888.00 2007-03-24 08:13:04.408 083 18096.77 127.96 52546.46 88888.00 2007-03-24 08:13:04.908 083 18096.82 127.95 52546.44 88888.00 2007-03-24 08:13:05.408 083 18096.83 127.96 52546.52 88888.00 2007-03-24 08:13:05.908 083 18096.85 128.00 52546.56 88888.00 2007-03-24 08:13:06.408 083 18096.66 128.00 52546.63 88888.00 2007-03-24 08:13:06.908 083 18096.73 128.11 52546.66 88888.00 2007-03-24 08:13:07.408 083 18096.76 128.18 52546.59 88888.00 2007-03-24 08:13:07.908 083 18096.71 128.14 52546.60 88888.00 2007-03-24 08:13:08.408 083 18096.60 128.05 52546.70 88888.00 2007-03-24 08:13:08.908 083 18096.68 127.95 52546.70 88888.00 2007-03-24 08:13:09.408 083 18096.65 127.96 52546.72 88888.00 2007-03-24 08:13:09.908 083 18096.36 127.94 52546.71 88888.00 2007-03-24 08:13:10.408 083 18096.17 127.98 52546.54 88888.00 2007-03-24 08:13:10.908 083 18096.06 127.84 52546.63 88888.00 2007-03-24 08:13:11.408 083 18095.99 127.82 52546.79 88888.00 2007-03-24 08:13:11.908 083 18095.99 127.85 52546.82 88888.00 2007-03-24 08:13:12.408 083 18095.99 127.88 52546.83 88888.00 2007-03-24 08:13:12.908 083 18096.06 127.78 52546.81 88888.00 2007-03-24 08:13:13.408 083 18096.04 127.69 52546.70 88888.00 2007-03-24 08:13:13.908 083 18096.06 127.68 52546.68 88888.00 2007-03-24 08:13:14.408 083 18096.01 127.69 52546.72 88888.00 2007-03-24 08:13:14.908 083 18096.01 127.65 52546.74 88888.00 2007-03-24 08:13:15.408 083 18096.04 127.63 52546.63 88888.00 2007-03-24 08:13:15.908 083 18096.16 127.65 52546.64 88888.00 2007-03-24 08:13:16.408 083 18096.31 127.77 52546.59 88888.00 2007-03-24 08:13:16.908 083 18096.33 127.84 52546.57 88888.00 2007-03-24 08:13:17.408 083 18096.30 127.86 52546.52 88888.00 2007-03-24 08:13:17.908 083 18096.43 127.99 52546.51 88888.00 2007-03-24 08:13:18.408 083 18096.45 128.08 52546.56 88888.00 2007-03-24 08:13:18.908 083 18096.39 128.18 52546.59 88888.00 2007-03-24 08:13:19.408 083 18096.56 128.26 52546.55 88888.00 2007-03-24 08:13:19.908 083 18096.76 128.37 52546.56 88888.00 2007-03-24 08:13:20.408 083 18096.86 128.43 52546.51 88888.00 2007-03-24 08:13:20.908 083 18096.84 128.49 52546.63 88888.00 2007-03-24 08:13:21.408 083 18096.85 128.50 52546.68 88888.00 2007-03-24 08:13:21.908 083 18096.96 128.46 52546.75 88888.00 2007-03-24 08:13:22.408 083 18097.03 128.41 52546.78 88888.00 2007-03-24 08:13:22.908 083 18097.04 128.45 52546.74 88888.00 2007-03-24 08:13:23.408 083 18097.17 128.45 52546.71 88888.00 2007-03-24 08:13:23.908 083 18097.05 128.36 52546.71 88888.00 2007-03-24 08:13:24.408 083 18097.01 128.33 52546.83 88888.00 2007-03-24 08:13:24.908 083 18096.97 128.28 52546.80 88888.00 2007-03-24 08:13:25.408 083 18096.85 128.24 52546.69 88888.00 2007-03-24 08:13:25.908 083 18096.79 128.23 52546.70 88888.00 2007-03-24 08:13:26.408 083 18096.66 128.14 52546.78 88888.00 2007-03-24 08:13:26.908 083 18096.77 128.08 52546.76 88888.00 2007-03-24 08:13:27.408 083 18096.88 128.10 52546.72 88888.00 2007-03-24 08:13:27.908 083 18097.06 128.17 52546.73 88888.00 2007-03-24 08:13:28.408 083 18097.19 128.16 52546.67 88888.00 2007-03-24 08:13:28.908 083 18097.21 128.08 52546.71 88888.00 2007-03-24 08:13:29.408 083 18097.12 128.08 52546.73 88888.00 2007-03-24 08:13:29.908 083 18097.06 128.10 52546.75 88888.00 2007-03-24 08:13:30.408 083 18097.02 128.24 52546.70 88888.00 2007-03-24 08:13:30.908 083 18096.91 128.34 52546.68 88888.00 2007-03-24 08:13:31.408 083 18096.88 128.29 52546.75 88888.00 2007-03-24 08:13:31.908 083 18096.86 128.23 52546.75 88888.00 2007-03-24 08:13:32.408 083 18096.73 128.28 52546.61 88888.00 2007-03-24 08:13:32.908 083 18096.54 128.18 52546.60 88888.00 2007-03-24 08:13:33.408 083 18096.62 128.08 52546.54 88888.00 2007-03-24 08:13:33.908 083 18096.56 128.10 52546.58 88888.00 2007-03-24 08:13:34.408 083 18096.43 128.10 52546.60 88888.00 2007-03-24 08:13:34.908 083 18096.25 128.02 52546.58 88888.00 2007-03-24 08:13:35.408 083 18096.25 128.02 52546.54 88888.00 2007-03-24 08:13:35.908 083 18096.28 128.02 52546.46 88888.00 2007-03-24 08:13:36.408 083 18096.06 127.97 52546.52 88888.00 2007-03-24 08:13:36.908 083 18095.94 127.92 52546.56 88888.00 2007-03-24 08:13:37.408 083 18095.93 127.90 52546.63 88888.00 2007-03-24 08:13:37.908 083 18095.80 127.78 52546.62 88888.00 2007-03-24 08:13:38.408 083 18095.75 127.66 52546.60 88888.00 2007-03-24 08:13:38.908 083 18095.58 127.62 52546.61 88888.00 2007-03-24 08:13:39.408 083 18095.41 127.47 52546.62 88888.00 2007-03-24 08:13:39.908 083 18095.42 127.38 52546.63 88888.00 2007-03-24 08:13:40.408 083 18095.60 127.32 52546.64 88888.00 2007-03-24 08:13:40.908 083 18095.69 127.23 52546.66 88888.00 2007-03-24 08:13:41.408 083 18095.66 127.15 52546.73 88888.00 2007-03-24 08:13:41.908 083 18095.57 127.15 52546.69 88888.00 2007-03-24 08:13:42.408 083 18095.56 127.07 52546.67 88888.00 2007-03-24 08:13:42.908 083 18095.43 127.06 52546.84 88888.00 2007-03-24 08:13:43.408 083 18095.39 126.99 52546.86 88888.00 2007-03-24 08:13:43.908 083 18095.39 126.79 52546.92 88888.00 2007-03-24 08:13:44.408 083 18095.32 126.75 52546.83 88888.00 2007-03-24 08:13:44.908 083 18095.31 126.74 52546.86 88888.00 2007-03-24 08:13:45.408 083 18095.33 126.78 52547.01 88888.00 2007-03-24 08:13:45.908 083 18095.35 126.74 52547.02 88888.00 2007-03-24 08:13:46.408 083 18095.28 126.59 52546.92 88888.00 2007-03-24 08:13:46.908 083 18095.17 126.57 52546.95 88888.00 2007-03-24 08:13:47.408 083 18095.10 126.57 52547.01 88888.00 2007-03-24 08:13:47.908 083 18095.11 126.55 52547.15 88888.00 2007-03-24 08:13:48.408 083 18095.09 126.46 52547.19 88888.00 2007-03-24 08:13:48.908 083 18095.00 126.39 52547.18 88888.00 2007-03-24 08:13:49.408 083 18095.04 126.46 52547.24 88888.00 2007-03-24 08:13:49.908 083 18094.99 126.48 52547.26 88888.00 2007-03-24 08:13:50.408 083 18095.11 126.61 52547.16 88888.00 2007-03-24 08:13:50.908 083 18095.17 126.68 52547.26 88888.00 2007-03-24 08:13:51.408 083 18095.34 126.75 52547.28 88888.00 2007-03-24 08:13:51.908 083 18095.44 126.75 52547.34 88888.00 2007-03-24 08:13:52.408 083 18095.49 126.77 52547.42 88888.00 2007-03-24 08:13:52.908 083 18095.54 126.74 52547.41 88888.00 2007-03-24 08:13:53.408 083 18095.49 126.71 52547.34 88888.00 2007-03-24 08:13:53.908 083 18095.40 126.79 52547.27 88888.00 2007-03-24 08:13:54.408 083 18095.36 126.86 52547.25 88888.00 2007-03-24 08:13:54.908 083 18095.28 126.74 52547.25 88888.00 2007-03-24 08:13:55.408 083 18095.22 126.73 52547.32 88888.00 2007-03-24 08:13:55.908 083 18095.36 126.78 52547.29 88888.00 2007-03-24 08:13:56.408 083 18095.55 126.86 52547.30 88888.00 2007-03-24 08:13:56.908 083 18095.73 126.91 52547.27 88888.00 2007-03-24 08:13:57.408 083 18095.86 127.02 52547.32 88888.00 2007-03-24 08:13:57.908 083 18095.80 127.16 52547.41 88888.00 2007-03-24 08:13:58.408 083 18095.74 127.29 52547.39 88888.00 2007-03-24 08:13:58.908 083 18095.65 127.38 52547.45 88888.00 2007-03-24 08:13:59.408 083 18095.75 127.53 52547.42 88888.00 2007-03-24 08:13:59.908 083 18095.77 127.52 52547.49 88888.00 2007-03-24 08:14:00.408 083 18095.75 127.51 52547.62 88888.00 2007-03-24 08:14:00.908 083 18095.61 127.53 52547.73 88888.00 2007-03-24 08:14:01.408 083 18095.57 127.61 52547.65 88888.00 2007-03-24 08:14:01.908 083 18095.60 127.77 52547.73 88888.00 2007-03-24 08:14:02.408 083 18095.61 127.82 52547.83 88888.00 2007-03-24 08:14:02.908 083 18095.74 127.78 52547.79 88888.00 2007-03-24 08:14:03.408 083 18095.84 127.75 52547.79 88888.00 2007-03-24 08:14:03.908 083 18095.65 127.90 52547.72 88888.00 2007-03-24 08:14:04.408 083 18095.61 127.87 52547.78 88888.00 2007-03-24 08:14:04.908 083 18095.44 127.82 52547.89 88888.00 2007-03-24 08:14:05.408 083 18095.29 127.94 52547.91 88888.00 2007-03-24 08:14:05.908 083 18095.13 127.97 52547.98 88888.00 2007-03-24 08:14:06.408 083 18095.07 127.90 52548.00 88888.00 2007-03-24 08:14:06.908 083 18095.07 127.86 52547.91 88888.00 2007-03-24 08:14:07.408 083 18095.06 127.90 52547.91 88888.00 2007-03-24 08:14:07.908 083 18095.10 127.98 52547.87 88888.00 2007-03-24 08:14:08.408 083 18095.11 128.01 52547.95 88888.00 2007-03-24 08:14:08.908 083 18095.09 128.06 52547.96 88888.00 2007-03-24 08:14:09.408 083 18095.08 128.08 52548.01 88888.00 2007-03-24 08:14:09.908 083 18095.03 128.13 52547.97 88888.00 2007-03-24 08:14:10.408 083 18094.96 128.20 52547.95 88888.00 2007-03-24 08:14:10.908 083 18094.92 128.13 52547.97 88888.00 2007-03-24 08:14:11.408 083 18094.87 128.17 52547.96 88888.00 2007-03-24 08:14:11.908 083 18094.82 128.22 52547.94 88888.00 2007-03-24 08:14:12.408 083 18094.67 128.18 52547.86 88888.00 2007-03-24 08:14:12.908 083 18094.54 128.22 52547.83 88888.00 2007-03-24 08:14:13.408 083 18094.54 128.30 52547.82 88888.00 2007-03-24 08:14:13.908 083 18094.53 128.40 52547.84 88888.00 2007-03-24 08:14:14.408 083 18094.31 128.39 52547.79 88888.00 2007-03-24 08:14:14.908 083 18094.23 128.32 52547.67 88888.00 2007-03-24 08:14:15.408 083 18094.01 128.35 52547.51 88888.00 2007-03-24 08:14:15.908 083 18093.81 128.28 52547.40 88888.00 2007-03-24 08:14:16.408 083 18093.75 128.20 52547.37 88888.00 2007-03-24 08:14:16.908 083 18093.66 128.22 52547.31 88888.00 2007-03-24 08:14:17.408 083 18093.69 128.16 52547.25 88888.00 2007-03-24 08:14:17.908 083 18093.69 128.19 52547.19 88888.00 2007-03-24 08:14:18.408 083 18093.65 128.26 52547.12 88888.00 2007-03-24 08:14:18.908 083 18093.56 128.22 52547.17 88888.00 2007-03-24 08:14:19.408 083 18093.55 128.08 52547.22 88888.00 2007-03-24 08:14:19.908 083 18093.49 128.02 52547.17 88888.00 2007-03-24 08:14:20.408 083 18093.52 127.99 52547.08 88888.00 2007-03-24 08:14:20.908 083 18093.48 127.95 52547.18 88888.00 2007-03-24 08:14:21.408 083 18093.43 127.97 52547.22 88888.00 2007-03-24 08:14:21.908 083 18093.17 127.94 52547.05 88888.00 2007-03-24 08:14:22.408 083 18093.21 127.86 52546.89 88888.00 2007-03-24 08:14:22.908 083 18093.28 127.81 52546.91 88888.00 2007-03-24 08:14:23.408 083 18093.11 127.86 52546.96 88888.00 2007-03-24 08:14:23.908 083 18093.06 127.88 52546.94 88888.00 2007-03-24 08:14:24.408 083 18092.96 127.88 52546.87 88888.00 2007-03-24 08:14:24.908 083 18093.05 127.70 52546.83 88888.00 2007-03-24 08:14:25.408 083 18092.96 127.57 52546.79 88888.00 2007-03-24 08:14:25.908 083 18092.86 127.61 52546.68 88888.00 2007-03-24 08:14:26.408 083 18092.90 127.56 52546.57 88888.00 2007-03-24 08:14:26.908 083 18092.74 127.52 52546.46 88888.00 2007-03-24 08:14:27.408 083 18092.67 127.52 52546.23 88888.00 2007-03-24 08:14:27.908 083 18092.58 127.48 52546.22 88888.00 2007-03-24 08:14:28.408 083 18092.46 127.44 52546.27 88888.00 2007-03-24 08:14:28.908 083 18092.31 127.39 52546.22 88888.00 2007-03-24 08:14:29.408 083 18092.20 127.31 52546.24 88888.00 2007-03-24 08:14:29.908 083 18091.99 127.24 52546.15 88888.00 2007-03-24 08:14:30.408 083 18091.81 127.18 52546.00 88888.00 2007-03-24 08:14:30.908 083 18091.63 127.09 52545.96 88888.00 2007-03-24 08:14:31.408 083 18091.48 127.02 52546.05 88888.00 2007-03-24 08:14:31.908 083 18091.42 126.97 52545.92 88888.00 2007-03-24 08:14:32.408 083 18091.44 126.94 52545.77 88888.00 2007-03-24 08:14:32.908 083 18091.44 126.82 52545.58 88888.00 2007-03-24 08:14:33.408 083 18091.55 126.75 52545.55 88888.00 2007-03-24 08:14:33.908 083 18091.59 126.76 52545.50 88888.00 2007-03-24 08:14:34.408 083 18091.60 126.82 52545.40 88888.00 2007-03-24 08:14:34.908 083 18091.69 126.85 52545.36 88888.00 2007-03-24 08:14:35.408 083 18091.73 126.98 52545.36 88888.00 2007-03-24 08:14:35.908 083 18091.82 126.97 52545.22 88888.00 2007-03-24 08:14:36.408 083 18091.84 127.03 52545.08 88888.00 2007-03-24 08:14:36.908 083 18091.76 127.10 52545.02 88888.00 2007-03-24 08:14:37.408 083 18091.71 127.15 52545.08 88888.00 2007-03-24 08:14:37.908 083 18091.63 127.15 52545.15 88888.00 2007-03-24 08:14:38.408 083 18091.62 127.11 52544.97 88888.00 2007-03-24 08:14:38.908 083 18091.43 127.12 52545.09 88888.00 2007-03-24 08:14:39.408 083 18091.31 127.16 52545.19 88888.00 2007-03-24 08:14:39.908 083 18091.21 127.17 52545.17 88888.00 2007-03-24 08:14:40.408 083 18091.08 127.16 52545.10 88888.00 2007-03-24 08:14:40.908 083 18091.07 127.13 52545.09 88888.00 2007-03-24 08:14:41.408 083 18091.09 127.06 52545.04 88888.00 2007-03-24 08:14:41.908 083 18091.04 127.03 52544.96 88888.00 2007-03-24 08:14:42.408 083 18090.85 127.03 52545.02 88888.00 2007-03-24 08:14:42.908 083 18090.60 127.08 52545.07 88888.00 2007-03-24 08:14:43.408 083 18090.46 127.05 52545.10 88888.00 2007-03-24 08:14:43.908 083 18090.32 126.84 52545.11 88888.00 2007-03-24 08:14:44.408 083 18090.17 126.71 52545.12 88888.00 2007-03-24 08:14:44.908 083 18090.06 126.69 52545.06 88888.00 2007-03-24 08:14:45.408 083 18089.87 126.63 52545.00 88888.00 2007-03-24 08:14:45.908 083 18089.84 126.56 52544.97 88888.00 2007-03-24 08:14:46.408 083 18089.84 126.57 52544.90 88888.00 2007-03-24 08:14:46.908 083 18089.75 126.52 52544.90 88888.00 2007-03-24 08:14:47.408 083 18089.68 126.55 52544.78 88888.00 2007-03-24 08:14:47.908 083 18089.57 126.56 52544.74 88888.00 2007-03-24 08:14:48.408 083 18089.46 126.50 52544.66 88888.00 2007-03-24 08:14:48.908 083 18089.54 126.31 52544.66 88888.00 2007-03-24 08:14:49.408 083 18089.48 126.24 52544.65 88888.00 2007-03-24 08:14:49.908 083 18089.41 126.07 52544.57 88888.00 2007-03-24 08:14:50.408 083 18089.37 125.94 52544.53 88888.00 2007-03-24 08:14:50.908 083 18089.10 125.79 52544.59 88888.00 2007-03-24 08:14:51.408 083 18088.94 125.58 52544.50 88888.00 2007-03-24 08:14:51.908 083 18088.93 125.38 52544.50 88888.00 2007-03-24 08:14:52.408 083 18088.88 125.24 52544.44 88888.00 2007-03-24 08:14:52.908 083 18088.69 125.19 52544.31 88888.00 2007-03-24 08:14:53.408 083 18088.51 125.13 52544.16 88888.00 2007-03-24 08:14:53.908 083 18088.40 125.11 52544.22 88888.00 2007-03-24 08:14:54.408 083 18088.24 125.12 52544.19 88888.00 2007-03-24 08:14:54.908 083 18088.12 125.12 52544.24 88888.00 2007-03-24 08:14:55.408 083 18087.92 125.06 52544.13 88888.00 2007-03-24 08:14:55.908 083 18087.69 125.06 52544.16 88888.00 2007-03-24 08:14:56.408 083 18087.36 124.96 52544.09 88888.00 2007-03-24 08:14:56.908 083 18087.26 124.88 52544.13 88888.00 2007-03-24 08:14:57.408 083 18087.26 124.82 52544.08 88888.00 2007-03-24 08:14:57.908 083 18087.19 124.74 52544.01 88888.00 2007-03-24 08:14:58.408 083 18087.24 124.59 52543.99 88888.00 2007-03-24 08:14:58.908 083 18087.17 124.46 52543.88 88888.00 2007-03-24 08:14:59.408 083 18087.09 124.50 52543.86 88888.00 2007-03-24 08:14:59.908 083 18087.10 124.53 52543.86 88888.00 2007-03-24 08:15:00.408 083 18087.10 124.55 52543.91 88888.00 2007-03-24 08:15:00.908 083 18087.17 124.50 52543.88 88888.00 2007-03-24 08:15:01.408 083 18087.27 124.47 52543.78 88888.00 2007-03-24 08:15:01.908 083 18087.35 124.48 52543.79 88888.00 2007-03-24 08:15:02.408 083 18087.26 124.53 52543.80 88888.00 2007-03-24 08:15:02.908 083 18087.26 124.58 52543.71 88888.00 2007-03-24 08:15:03.408 083 18087.26 124.63 52543.74 88888.00 2007-03-24 08:15:03.908 083 18087.30 124.63 52543.79 88888.00 2007-03-24 08:15:04.408 083 18087.41 124.66 52543.76 88888.00 2007-03-24 08:15:04.908 083 18087.51 124.71 52543.69 88888.00 2007-03-24 08:15:05.408 083 18087.63 124.79 52543.71 88888.00 2007-03-24 08:15:05.908 083 18087.81 124.87 52543.78 88888.00 2007-03-24 08:15:06.408 083 18087.92 125.03 52543.80 88888.00 2007-03-24 08:15:06.908 083 18088.00 125.28 52543.79 88888.00 2007-03-24 08:15:07.408 083 18088.13 125.39 52543.68 88888.00 2007-03-24 08:15:07.908 083 18088.35 125.44 52543.66 88888.00 2007-03-24 08:15:08.408 083 18088.59 125.55 52543.73 88888.00 2007-03-24 08:15:08.908 083 18088.69 125.70 52543.80 88888.00 2007-03-24 08:15:09.408 083 18088.69 125.89 52543.79 88888.00 2007-03-24 08:15:09.908 083 18088.83 125.98 52543.79 88888.00 2007-03-24 08:15:10.408 083 18088.98 126.05 52543.93 88888.00 2007-03-24 08:15:10.908 083 18089.12 126.09 52543.85 88888.00 2007-03-24 08:15:11.408 083 18089.20 126.04 52543.77 88888.00 2007-03-24 08:15:11.908 083 18089.37 125.99 52543.85 88888.00 2007-03-24 08:15:12.408 083 18089.53 125.95 52544.00 88888.00 2007-03-24 08:15:12.908 083 18089.49 125.98 52543.92 88888.00 2007-03-24 08:15:13.408 083 18089.43 126.05 52543.89 88888.00 2007-03-24 08:15:13.908 083 18089.53 125.98 52543.81 88888.00 2007-03-24 08:15:14.408 083 18089.68 125.98 52543.78 88888.00 2007-03-24 08:15:14.908 083 18089.79 126.05 52543.73 88888.00 2007-03-24 08:15:15.408 083 18089.81 126.13 52543.79 88888.00 2007-03-24 08:15:15.908 083 18089.75 126.16 52543.85 88888.00 2007-03-24 08:15:16.408 083 18089.81 126.21 52543.80 88888.00 2007-03-24 08:15:16.908 083 18089.79 126.20 52543.73 88888.00 2007-03-24 08:15:17.408 083 18089.68 126.12 52543.71 88888.00 2007-03-24 08:15:17.908 083 18089.60 125.99 52543.62 88888.00 2007-03-24 08:15:18.408 083 18089.65 125.92 52543.56 88888.00 2007-03-24 08:15:18.908 083 18089.58 125.98 52543.70 88888.00 2007-03-24 08:15:19.408 083 18089.70 126.05 52543.72 88888.00 2007-03-24 08:15:19.908 083 18089.75 126.12 52543.72 88888.00 2007-03-24 08:15:20.408 083 18089.58 126.00 52543.68 88888.00 2007-03-24 08:15:20.908 083 18089.50 125.86 52543.62 88888.00 2007-03-24 08:15:21.408 083 18089.47 125.74 52543.58 88888.00 2007-03-24 08:15:21.908 083 18089.47 125.65 52543.50 88888.00 2007-03-24 08:15:22.408 083 18089.28 125.57 52543.44 88888.00 2007-03-24 08:15:22.908 083 18089.16 125.51 52543.33 88888.00 2007-03-24 08:15:23.408 083 18089.11 125.41 52543.28 88888.00 2007-03-24 08:15:23.908 083 18089.04 125.37 52543.19 88888.00 2007-03-24 08:15:24.408 083 18088.93 125.36 52543.04 88888.00 2007-03-24 08:15:24.908 083 18088.76 125.22 52542.96 88888.00 2007-03-24 08:15:25.408 083 18088.58 125.12 52542.97 88888.00 2007-03-24 08:15:25.908 083 18088.47 124.96 52543.04 88888.00 2007-03-24 08:15:26.408 083 18088.52 124.95 52543.02 88888.00 2007-03-24 08:15:26.908 083 18088.50 124.92 52542.97 88888.00 2007-03-24 08:15:27.408 083 18088.40 124.90 52543.00 88888.00 2007-03-24 08:15:27.908 083 18088.30 124.81 52542.91 88888.00 2007-03-24 08:15:28.408 083 18088.22 124.66 52542.81 88888.00 2007-03-24 08:15:28.908 083 18088.04 124.61 52542.84 88888.00 2007-03-24 08:15:29.408 083 18088.07 124.46 52542.77 88888.00 2007-03-24 08:15:29.908 083 18087.95 124.29 52542.79 88888.00 2007-03-24 08:15:30.408 083 18087.80 124.18 52542.68 88888.00 2007-03-24 08:15:30.908 083 18087.69 123.98 52542.61 88888.00 2007-03-24 08:15:31.408 083 18087.48 123.95 52542.60 88888.00 2007-03-24 08:15:31.908 083 18087.29 123.91 52542.52 88888.00 2007-03-24 08:15:32.408 083 18087.07 123.95 52542.51 88888.00 2007-03-24 08:15:32.908 083 18086.94 124.01 52542.57 88888.00 2007-03-24 08:15:33.408 083 18086.72 124.00 52542.54 88888.00 2007-03-24 08:15:33.908 083 18086.59 123.97 52542.64 88888.00 2007-03-24 08:15:34.408 083 18086.45 123.84 52542.64 88888.00 2007-03-24 08:15:34.908 083 18086.38 123.78 52542.67 88888.00 2007-03-24 08:15:35.408 083 18086.17 123.75 52542.75 88888.00 2007-03-24 08:15:35.908 083 18085.98 123.72 52542.85 88888.00 2007-03-24 08:15:36.408 083 18085.91 123.72 52543.01 88888.00 2007-03-24 08:15:36.908 083 18085.89 123.63 52543.04 88888.00 2007-03-24 08:15:37.408 083 18085.83 123.59 52542.98 88888.00 2007-03-24 08:15:37.908 083 18085.68 123.59 52542.93 88888.00 2007-03-24 08:15:38.408 083 18085.56 123.51 52543.04 88888.00 2007-03-24 08:15:38.908 083 18085.50 123.49 52543.16 88888.00 2007-03-24 08:15:39.408 083 18085.20 123.47 52543.21 88888.00 2007-03-24 08:15:39.908 083 18085.00 123.41 52543.35 88888.00 2007-03-24 08:15:40.408 083 18084.74 123.36 52543.38 88888.00 2007-03-24 08:15:40.908 083 18084.69 123.29 52543.36 88888.00 2007-03-24 08:15:41.408 083 18084.50 123.25 52543.26 88888.00 2007-03-24 08:15:41.908 083 18084.25 123.23 52543.23 88888.00 2007-03-24 08:15:42.408 083 18084.12 123.23 52543.23 88888.00 2007-03-24 08:15:42.908 083 18083.93 123.22 52543.11 88888.00 2007-03-24 08:15:43.408 083 18083.85 123.20 52543.09 88888.00 2007-03-24 08:15:43.908 083 18083.68 123.24 52543.00 88888.00 2007-03-24 08:15:44.408 083 18083.42 123.23 52543.06 88888.00 2007-03-24 08:15:44.908 083 18083.24 123.29 52543.07 88888.00 2007-03-24 08:15:45.408 083 18083.20 123.33 52542.96 88888.00 2007-03-24 08:15:45.908 083 18083.06 123.32 52542.92 88888.00 2007-03-24 08:15:46.408 083 18082.88 123.30 52542.87 88888.00 2007-03-24 08:15:46.908 083 18082.68 123.25 52542.74 88888.00 2007-03-24 08:15:47.408 083 18082.68 123.21 52542.79 88888.00 2007-03-24 08:15:47.908 083 18082.71 123.21 52542.77 88888.00 2007-03-24 08:15:48.408 083 18082.63 123.14 52542.72 88888.00 2007-03-24 08:15:48.908 083 18082.48 123.03 52542.66 88888.00 2007-03-24 08:15:49.408 083 18082.49 123.06 52542.67 88888.00 2007-03-24 08:15:49.908 083 18082.31 123.10 52542.70 88888.00 2007-03-24 08:15:50.408 083 18082.36 123.15 52542.70 88888.00 2007-03-24 08:15:50.908 083 18082.17 123.16 52542.65 88888.00 2007-03-24 08:15:51.408 083 18082.00 123.15 52542.57 88888.00 2007-03-24 08:15:51.908 083 18081.83 123.23 52542.41 88888.00 2007-03-24 08:15:52.408 083 18081.68 123.29 52542.32 88888.00 2007-03-24 08:15:52.908 083 18081.65 123.38 52542.48 88888.00 2007-03-24 08:15:53.408 083 18081.67 123.54 52542.60 88888.00 2007-03-24 08:15:53.908 083 18081.61 123.66 52542.60 88888.00 2007-03-24 08:15:54.408 083 18081.53 123.70 52542.63 88888.00 2007-03-24 08:15:54.908 083 18081.49 123.69 52542.72 88888.00 2007-03-24 08:15:55.408 083 18081.51 123.83 52542.81 88888.00 2007-03-24 08:15:55.908 083 18081.59 123.98 52542.78 88888.00 2007-03-24 08:15:56.408 083 18081.61 124.09 52542.67 88888.00 2007-03-24 08:15:56.908 083 18081.45 124.17 52542.64 88888.00 2007-03-24 08:15:57.408 083 18081.45 124.38 52542.84 88888.00 2007-03-24 08:15:57.908 083 18081.42 124.54 52542.93 88888.00 2007-03-24 08:15:58.408 083 18081.38 124.51 52542.93 88888.00 2007-03-24 08:15:58.908 083 18081.38 124.91 52542.89 88888.00 2007-03-24 08:15:59.408 083 18081.41 125.17 52542.91 88888.00 2007-03-24 08:15:59.908 083 18081.44 125.19 52542.92 88888.00 2007-03-24 08:16:00.408 083 18081.43 125.24 52542.93 88888.00 2007-03-24 08:16:00.908 083 18081.22 125.29 52543.01 88888.00 2007-03-24 08:16:01.408 083 18081.10 125.44 52543.00 88888.00 2007-03-24 08:16:01.908 083 18081.07 125.58 52543.11 88888.00 2007-03-24 08:16:02.408 083 18080.99 125.64 52543.07 88888.00 2007-03-24 08:16:02.908 083 18080.87 125.77 52543.01 88888.00 2007-03-24 08:16:03.408 083 18080.87 125.97 52542.99 88888.00 2007-03-24 08:16:03.908 083 18080.69 126.17 52542.95 88888.00 2007-03-24 08:16:04.408 083 18080.46 126.20 52543.00 88888.00 2007-03-24 08:16:04.908 083 18080.27 126.29 52543.03 88888.00 2007-03-24 08:16:05.408 083 18080.16 126.45 52543.13 88888.00 2007-03-24 08:16:05.908 083 18080.00 126.46 52543.16 88888.00 2007-03-24 08:16:06.408 083 18079.86 126.40 52543.13 88888.00 2007-03-24 08:16:06.908 083 18079.78 126.49 52543.01 88888.00 2007-03-24 08:16:07.408 083 18079.73 126.65 52542.96 88888.00 2007-03-24 08:16:07.908 083 18079.70 126.77 52542.97 88888.00 2007-03-24 08:16:08.408 083 18079.67 126.79 52542.89 88888.00 2007-03-24 08:16:08.908 083 18079.61 126.72 52542.86 88888.00 2007-03-24 08:16:09.408 083 18079.67 126.71 52542.75 88888.00 2007-03-24 08:16:09.908 083 18079.76 126.75 52542.76 88888.00 2007-03-24 08:16:10.408 083 18079.73 126.77 52542.76 88888.00 2007-03-24 08:16:10.908 083 18079.87 126.77 52542.75 88888.00 2007-03-24 08:16:11.408 083 18079.96 126.85 52542.79 88888.00 2007-03-24 08:16:11.908 083 18079.97 126.94 52542.76 88888.00 2007-03-24 08:16:12.408 083 18079.98 127.00 52542.63 88888.00 2007-03-24 08:16:12.908 083 18080.01 127.04 52542.52 88888.00 2007-03-24 08:16:13.408 083 18079.98 127.10 52542.44 88888.00 2007-03-24 08:16:13.908 083 18079.98 127.11 52542.42 88888.00 2007-03-24 08:16:14.408 083 18079.93 127.17 52542.35 88888.00 2007-03-24 08:16:14.908 083 18079.94 127.21 52542.35 88888.00 2007-03-24 08:16:15.408 083 18079.92 127.25 52542.17 88888.00 2007-03-24 08:16:15.908 083 18079.86 127.21 52542.05 88888.00 2007-03-24 08:16:16.408 083 18079.93 127.20 52541.94 88888.00 2007-03-24 08:16:16.908 083 18080.07 127.22 52541.83 88888.00 2007-03-24 08:16:17.408 083 18080.14 127.30 52541.77 88888.00 2007-03-24 08:16:17.908 083 18080.22 127.44 52541.70 88888.00 2007-03-24 08:16:18.408 083 18080.25 127.54 52541.58 88888.00 2007-03-24 08:16:18.908 083 18080.41 127.63 52541.65 88888.00 2007-03-24 08:16:19.408 083 18080.55 127.68 52541.58 88888.00 2007-03-24 08:16:19.908 083 18080.79 127.73 52541.42 88888.00 2007-03-24 08:16:20.408 083 18080.88 127.84 52541.45 88888.00 2007-03-24 08:16:20.908 083 18081.01 127.92 52541.44 88888.00 2007-03-24 08:16:21.408 083 18081.14 127.94 52541.32 88888.00 2007-03-24 08:16:21.908 083 18081.19 128.01 52541.19 88888.00 2007-03-24 08:16:22.408 083 18081.25 128.07 52541.17 88888.00 2007-03-24 08:16:22.908 083 18081.59 128.11 52541.19 88888.00 2007-03-24 08:16:23.408 083 18081.79 128.24 52541.14 88888.00 2007-03-24 08:16:23.908 083 18081.96 128.29 52541.19 88888.00 2007-03-24 08:16:24.408 083 18082.21 128.28 52541.10 88888.00 2007-03-24 08:16:24.908 083 18082.41 128.37 52541.07 88888.00 2007-03-24 08:16:25.408 083 18082.31 128.46 52541.03 88888.00 2007-03-24 08:16:25.908 083 18082.38 128.37 52540.93 88888.00 2007-03-24 08:16:26.408 083 18082.50 128.32 52540.96 88888.00 2007-03-24 08:16:26.908 083 18082.55 128.33 52541.00 88888.00 2007-03-24 08:16:27.408 083 18082.61 128.33 52541.01 88888.00 2007-03-24 08:16:27.908 083 18082.65 128.31 52540.95 88888.00 2007-03-24 08:16:28.408 083 18082.68 128.44 52540.88 88888.00 2007-03-24 08:16:28.908 083 18082.64 128.51 52540.87 88888.00 2007-03-24 08:16:29.408 083 18082.59 128.52 52540.91 88888.00 2007-03-24 08:16:29.908 083 18082.53 128.56 52540.84 88888.00 2007-03-24 08:16:30.408 083 18082.57 128.59 52540.72 88888.00 2007-03-24 08:16:30.908 083 18082.50 128.64 52540.70 88888.00 2007-03-24 08:16:31.408 083 18082.49 128.73 52540.68 88888.00 2007-03-24 08:16:31.908 083 18082.50 128.74 52540.76 88888.00 2007-03-24 08:16:32.408 083 18082.50 128.85 52540.82 88888.00 2007-03-24 08:16:32.908 083 18082.50 128.89 52540.80 88888.00 2007-03-24 08:16:33.408 083 18082.28 128.98 52540.64 88888.00 2007-03-24 08:16:33.908 083 18082.13 129.08 52540.59 88888.00 2007-03-24 08:16:34.408 083 18082.10 129.09 52540.53 88888.00 2007-03-24 08:16:34.908 083 18082.07 129.07 52540.47 88888.00 2007-03-24 08:16:35.408 083 18081.99 129.08 52540.53 88888.00 2007-03-24 08:16:35.908 083 18081.88 129.01 52540.53 88888.00 2007-03-24 08:16:36.408 083 18081.83 128.99 52540.31 88888.00 2007-03-24 08:16:36.908 083 18081.71 129.05 52540.26 88888.00 2007-03-24 08:16:37.408 083 18081.55 128.98 52540.28 88888.00 2007-03-24 08:16:37.908 083 18081.62 128.91 52540.23 88888.00 2007-03-24 08:16:38.408 083 18081.62 128.88 52540.16 88888.00 2007-03-24 08:16:38.908 083 18081.64 128.79 52539.98 88888.00 2007-03-24 08:16:39.408 083 18081.65 128.80 52540.00 88888.00 2007-03-24 08:16:39.908 083 18081.71 128.79 52539.97 88888.00 2007-03-24 08:16:40.408 083 18081.70 128.76 52539.90 88888.00 2007-03-24 08:16:40.908 083 18081.78 128.76 52539.86 88888.00 2007-03-24 08:16:41.408 083 18081.79 128.75 52539.86 88888.00 2007-03-24 08:16:41.908 083 18081.88 128.77 52539.77 88888.00 2007-03-24 08:16:42.408 083 18081.82 128.82 52539.61 88888.00 2007-03-24 08:16:42.908 083 18081.65 128.89 52539.60 88888.00 2007-03-24 08:16:43.408 083 18081.56 128.90 52539.61 88888.00 2007-03-24 08:16:43.908 083 18081.51 128.95 52539.54 88888.00 2007-03-24 08:16:44.408 083 18081.44 128.94 52539.33 88888.00 2007-03-24 08:16:44.908 083 18081.46 128.96 52539.24 88888.00 2007-03-24 08:16:45.408 083 18081.41 128.98 52539.29 88888.00 2007-03-24 08:16:45.908 083 18081.39 128.96 52539.24 88888.00 2007-03-24 08:16:46.408 083 18081.56 128.95 52539.22 88888.00 2007-03-24 08:16:46.908 083 18081.59 128.90 52539.16 88888.00 2007-03-24 08:16:47.408 083 18081.57 128.95 52539.08 88888.00 2007-03-24 08:16:47.908 083 18081.51 128.98 52539.06 88888.00 2007-03-24 08:16:48.408 083 18081.44 129.03 52538.98 88888.00 2007-03-24 08:16:48.908 083 18081.42 129.04 52538.96 88888.00 2007-03-24 08:16:49.408 083 18081.42 129.09 52538.94 88888.00 2007-03-24 08:16:49.908 083 18081.43 129.06 52539.02 88888.00 2007-03-24 08:16:50.408 083 18081.39 129.01 52538.94 88888.00 2007-03-24 08:16:50.908 083 18081.46 129.10 52538.80 88888.00 2007-03-24 08:16:51.408 083 18081.44 129.16 52538.73 88888.00 2007-03-24 08:16:51.908 083 18081.44 129.18 52538.58 88888.00 2007-03-24 08:16:52.408 083 18081.33 129.18 52538.42 88888.00 2007-03-24 08:16:52.908 083 18081.37 129.21 52538.44 88888.00 2007-03-24 08:16:53.408 083 18081.42 129.21 52538.50 88888.00 2007-03-24 08:16:53.908 083 18081.32 129.19 52538.44 88888.00 2007-03-24 08:16:54.408 083 18081.33 129.11 52538.29 88888.00 2007-03-24 08:16:54.908 083 18081.35 128.99 52538.21 88888.00 2007-03-24 08:16:55.408 083 18081.34 128.99 52538.22 88888.00 2007-03-24 08:16:55.908 083 18081.31 129.11 52538.19 88888.00 2007-03-24 08:16:56.408 083 18081.20 129.16 52538.06 88888.00 2007-03-24 08:16:56.908 083 18081.23 129.09 52537.90 88888.00 2007-03-24 08:16:57.408 083 18081.16 129.04 52537.85 88888.00 2007-03-24 08:16:57.908 083 18081.06 129.06 52537.75 88888.00 2007-03-24 08:16:58.408 083 18081.00 129.04 52537.73 88888.00 2007-03-24 08:16:58.908 083 18080.91 129.03 52537.80 88888.00 2007-03-24 08:16:59.408 083 18080.89 128.92 52537.82 88888.00 2007-03-24 08:16:59.908 083 18080.86 128.84 52537.79 88888.00 2007-03-24 08:17:00.408 083 18080.74 128.73 52537.73 88888.00 2007-03-24 08:17:00.908 083 18080.65 128.73 52537.73 88888.00 2007-03-24 08:17:01.408 083 18080.53 128.75 52537.70 88888.00 2007-03-24 08:17:01.908 083 18080.29 128.70 52537.63 88888.00 2007-03-24 08:17:02.408 083 18080.02 128.66 52537.45 88888.00 2007-03-24 08:17:02.908 083 18079.86 128.69 52537.40 88888.00 2007-03-24 08:17:03.408 083 18079.75 128.63 52537.41 88888.00 2007-03-24 08:17:03.908 083 18079.67 128.57 52537.50 88888.00 2007-03-24 08:17:04.408 083 18079.66 128.48 52537.48 88888.00 2007-03-24 08:17:04.908 083 18079.62 128.48 52537.51 88888.00 2007-03-24 08:17:05.408 083 18079.50 128.39 52537.42 88888.00 2007-03-24 08:17:05.908 083 18079.65 128.29 52537.35 88888.00 2007-03-24 08:17:06.408 083 18079.68 128.30 52537.35 88888.00 2007-03-24 08:17:06.908 083 18079.62 128.31 52537.29 88888.00 2007-03-24 08:17:07.408 083 18079.64 128.19 52537.18 88888.00 2007-03-24 08:17:07.908 083 18079.62 128.10 52537.13 88888.00 2007-03-24 08:17:08.408 083 18079.47 128.04 52537.15 88888.00 2007-03-24 08:17:08.908 083 18079.35 127.96 52536.98 88888.00 2007-03-24 08:17:09.408 083 18079.36 128.04 52536.83 88888.00 2007-03-24 08:17:09.908 083 18079.33 128.01 52536.73 88888.00 2007-03-24 08:17:10.408 083 18079.22 127.88 52536.72 88888.00 2007-03-24 08:17:10.908 083 18079.24 127.80 52536.68 88888.00 2007-03-24 08:17:11.408 083 18079.28 127.77 52536.66 88888.00 2007-03-24 08:17:11.908 083 18079.33 127.74 52536.53 88888.00 2007-03-24 08:17:12.408 083 18079.26 127.75 52536.41 88888.00 2007-03-24 08:17:12.908 083 18079.37 127.75 52536.28 88888.00 2007-03-24 08:17:13.408 083 18079.33 127.78 52536.19 88888.00 2007-03-24 08:17:13.908 083 18079.37 127.78 52536.23 88888.00 2007-03-24 08:17:14.408 083 18079.24 127.73 52536.22 88888.00 2007-03-24 08:17:14.908 083 18079.25 127.69 52536.13 88888.00 2007-03-24 08:17:15.408 083 18079.28 127.65 52536.06 88888.00 2007-03-24 08:17:15.908 083 18079.18 127.64 52536.08 88888.00 2007-03-24 08:17:16.408 083 18079.18 127.62 52536.07 88888.00 2007-03-24 08:17:16.908 083 18079.22 127.63 52536.05 88888.00 2007-03-24 08:17:17.408 083 18079.18 127.52 52536.14 88888.00 2007-03-24 08:17:17.908 083 18079.13 127.52 52536.24 88888.00 2007-03-24 08:17:18.408 083 18079.01 127.46 52536.22 88888.00 2007-03-24 08:17:18.908 083 18078.89 127.49 52536.18 88888.00 2007-03-24 08:17:19.408 083 18078.83 127.46 52536.14 88888.00 2007-03-24 08:17:19.908 083 18078.82 127.44 52536.14 88888.00 2007-03-24 08:17:20.408 083 18078.90 127.47 52536.03 88888.00 2007-03-24 08:17:20.908 083 18078.91 127.39 52536.03 88888.00 2007-03-24 08:17:21.408 083 18078.88 127.39 52536.02 88888.00 2007-03-24 08:17:21.908 083 18078.93 127.33 52535.96 88888.00 2007-03-24 08:17:22.408 083 18078.91 127.38 52536.00 88888.00 2007-03-24 08:17:22.908 083 18078.84 127.46 52535.88 88888.00 2007-03-24 08:17:23.408 083 18078.86 127.50 52535.81 88888.00 2007-03-24 08:17:23.908 083 18078.94 127.44 52535.68 88888.00 2007-03-24 08:17:24.408 083 18078.95 127.47 52535.59 88888.00 2007-03-24 08:17:24.908 083 18078.91 127.47 52535.58 88888.00 2007-03-24 08:17:25.408 083 18078.92 127.45 52535.54 88888.00 2007-03-24 08:17:25.908 083 18078.88 127.40 52535.57 88888.00 2007-03-24 08:17:26.408 083 18078.90 127.41 52535.44 88888.00 2007-03-24 08:17:26.908 083 18079.02 127.43 52535.31 88888.00 2007-03-24 08:17:27.408 083 18078.93 127.50 52535.25 88888.00 2007-03-24 08:17:27.908 083 18078.88 127.52 52535.35 88888.00 2007-03-24 08:17:28.408 083 18078.94 127.42 52535.27 88888.00 2007-03-24 08:17:28.908 083 18079.02 127.46 52535.34 88888.00 2007-03-24 08:17:29.408 083 18078.94 127.59 52535.46 88888.00 2007-03-24 08:17:29.908 083 18078.80 127.67 52535.49 88888.00 2007-03-24 08:17:30.408 083 18078.77 127.65 52535.58 88888.00 2007-03-24 08:17:30.908 083 18078.77 127.64 52535.62 88888.00 2007-03-24 08:17:31.408 083 18078.74 127.71 52535.60 88888.00 2007-03-24 08:17:31.908 083 18078.67 127.74 52535.52 88888.00 2007-03-24 08:17:32.408 083 18078.47 127.70 52535.49 88888.00 2007-03-24 08:17:32.908 083 18078.37 127.71 52535.50 88888.00 2007-03-24 08:17:33.408 083 18078.41 127.64 52535.42 88888.00 2007-03-24 08:17:33.908 083 18078.48 127.56 52535.32 88888.00 2007-03-24 08:17:34.408 083 18078.42 127.46 52535.38 88888.00 2007-03-24 08:17:34.908 083 18078.37 127.47 52535.32 88888.00 2007-03-24 08:17:35.408 083 18078.42 127.38 52535.31 88888.00 2007-03-24 08:17:35.908 083 18078.49 127.22 52535.26 88888.00 2007-03-24 08:17:36.408 083 18078.42 127.16 52535.13 88888.00 2007-03-24 08:17:36.908 083 18078.25 127.08 52535.14 88888.00 2007-03-24 08:17:37.408 083 18078.17 127.19 52535.12 88888.00 2007-03-24 08:17:37.908 083 18078.03 127.19 52535.06 88888.00 2007-03-24 08:17:38.408 083 18077.90 127.17 52535.03 88888.00 2007-03-24 08:17:38.908 083 18077.85 127.14 52534.95 88888.00 2007-03-24 08:17:39.408 083 18077.81 127.06 52534.95 88888.00 2007-03-24 08:17:39.908 083 18078.03 127.03 52534.97 88888.00 2007-03-24 08:17:40.408 083 18077.90 126.98 52534.98 88888.00 2007-03-24 08:17:40.908 083 18077.82 127.02 52534.91 88888.00 2007-03-24 08:17:41.408 083 18077.84 126.95 52534.88 88888.00 2007-03-24 08:17:41.908 083 18077.84 126.87 52534.75 88888.00 2007-03-24 08:17:42.408 083 18077.75 126.85 52534.80 88888.00 2007-03-24 08:17:42.908 083 18077.69 126.69 52534.66 88888.00 2007-03-24 08:17:43.408 083 18077.57 126.53 52534.63 88888.00 2007-03-24 08:17:43.908 083 18077.59 126.45 52534.45 88888.00 2007-03-24 08:17:44.408 083 18077.53 126.42 52534.44 88888.00 2007-03-24 08:17:44.908 083 18077.40 126.40 52534.41 88888.00 2007-03-24 08:17:45.408 083 18077.44 126.42 52534.38 88888.00 2007-03-24 08:17:45.908 083 18077.58 126.40 52534.41 88888.00 2007-03-24 08:17:46.408 083 18077.60 126.38 52534.48 88888.00 2007-03-24 08:17:46.908 083 18077.53 126.21 52534.42 88888.00 2007-03-24 08:17:47.408 083 18077.36 126.05 52534.41 88888.00 2007-03-24 08:17:47.908 083 18077.34 125.94 52534.27 88888.00 2007-03-24 08:17:48.408 083 18077.23 125.85 52534.15 88888.00 2007-03-24 08:17:48.908 083 18077.07 125.82 52534.10 88888.00 2007-03-24 08:17:49.408 083 18076.99 125.76 52534.13 88888.00 2007-03-24 08:17:49.908 083 18076.99 125.65 52534.21 88888.00 2007-03-24 08:17:50.408 083 18076.98 125.68 52534.26 88888.00 2007-03-24 08:17:50.908 083 18076.99 125.77 52534.23 88888.00 2007-03-24 08:17:51.408 083 18077.00 125.86 52534.14 88888.00 2007-03-24 08:17:51.908 083 18076.96 125.78 52534.14 88888.00 2007-03-24 08:17:52.408 083 18076.86 125.70 52534.10 88888.00 2007-03-24 08:17:52.908 083 18076.90 125.64 52534.13 88888.00 2007-03-24 08:17:53.408 083 18076.86 125.53 52534.21 88888.00 2007-03-24 08:17:53.908 083 18076.72 125.54 52534.23 88888.00 2007-03-24 08:17:54.408 083 18076.75 125.56 52534.21 88888.00 2007-03-24 08:17:54.908 083 18076.84 125.52 52534.32 88888.00 2007-03-24 08:17:55.408 083 18076.71 125.48 52534.28 88888.00 2007-03-24 08:17:55.908 083 18076.61 125.48 52534.26 88888.00 2007-03-24 08:17:56.408 083 18076.67 125.51 52534.28 88888.00 2007-03-24 08:17:56.908 083 18076.87 125.46 52534.22 88888.00 2007-03-24 08:17:57.408 083 18076.97 125.52 52534.18 88888.00 2007-03-24 08:17:57.908 083 18077.00 125.62 52534.17 88888.00 2007-03-24 08:17:58.408 083 18077.00 125.57 52533.99 88888.00 2007-03-24 08:17:58.908 083 18077.07 125.51 52533.98 88888.00 2007-03-24 08:17:59.408 083 18077.09 125.54 52534.02 88888.00 2007-03-24 08:17:59.908 083 18076.83 125.58 52534.02 88888.00 2007-03-24 08:18:00.408 083 18076.72 125.55 52534.04 88888.00 2007-03-24 08:18:00.908 083 18076.71 125.46 52534.14 88888.00 2007-03-24 08:18:01.408 083 18076.60 125.44 52534.15 88888.00 2007-03-24 08:18:01.908 083 18076.60 125.36 52534.16 88888.00 2007-03-24 08:18:02.408 083 18076.55 125.34 52534.18 88888.00 2007-03-24 08:18:02.908 083 18076.47 125.35 52534.26 88888.00 2007-03-24 08:18:03.408 083 18076.45 125.34 52534.27 88888.00 2007-03-24 08:18:03.908 083 18076.44 125.29 52534.28 88888.00 2007-03-24 08:18:04.408 083 18076.34 125.23 52534.18 88888.00 2007-03-24 08:18:04.908 083 18076.20 125.24 52534.13 88888.00 2007-03-24 08:18:05.408 083 18076.06 125.21 52534.15 88888.00 2007-03-24 08:18:05.908 083 18076.17 125.21 52534.10 88888.00 2007-03-24 08:18:06.408 083 18076.14 125.25 52534.14 88888.00 2007-03-24 08:18:06.908 083 18076.06 125.34 52534.19 88888.00 2007-03-24 08:18:07.408 083 18076.18 125.30 52534.32 88888.00 2007-03-24 08:18:07.908 083 18075.86 125.31 52534.38 88888.00 2007-03-24 08:18:08.408 083 18075.68 125.29 52534.36 88888.00 2007-03-24 08:18:08.908 083 18075.62 125.25 52534.28 88888.00 2007-03-24 08:18:09.408 083 18075.55 125.21 52534.28 88888.00 2007-03-24 08:18:09.908 083 18075.45 125.22 52534.40 88888.00 2007-03-24 08:18:10.408 083 18075.32 125.14 52534.37 88888.00 2007-03-24 08:18:10.908 083 18075.16 125.08 52534.33 88888.00 2007-03-24 08:18:11.408 083 18075.08 125.12 52534.28 88888.00 2007-03-24 08:18:11.908 083 18075.05 125.11 52534.27 88888.00 2007-03-24 08:18:12.408 083 18075.00 125.10 52534.22 88888.00 2007-03-24 08:18:12.908 083 18074.91 125.09 52534.18 88888.00 2007-03-24 08:18:13.408 083 18074.88 125.12 52534.16 88888.00 2007-03-24 08:18:13.908 083 18074.95 125.12 52534.26 88888.00 2007-03-24 08:18:14.408 083 18074.83 125.06 52534.23 88888.00 2007-03-24 08:18:14.908 083 18074.76 124.96 52534.17 88888.00 2007-03-24 08:18:15.408 083 18074.83 124.83 52533.98 88888.00 2007-03-24 08:18:15.908 083 18074.70 124.70 52533.82 88888.00 2007-03-24 08:18:16.408 083 18074.71 124.59 52533.75 88888.00 2007-03-24 08:18:16.908 083 18074.82 124.59 52533.74 88888.00 2007-03-24 08:18:17.408 083 18074.82 124.64 52533.62 88888.00 2007-03-24 08:18:17.908 083 18074.78 124.50 52533.64 88888.00 2007-03-24 08:18:18.408 083 18074.80 124.44 52533.76 88888.00 2007-03-24 08:18:18.908 083 18074.83 124.42 52533.80 88888.00 2007-03-24 08:18:19.408 083 18075.00 124.43 52533.79 88888.00 2007-03-24 08:18:19.908 083 18075.02 124.44 52533.80 88888.00 2007-03-24 08:18:20.408 083 18075.04 124.46 52533.74 88888.00 2007-03-24 08:18:20.908 083 18075.16 124.55 52533.68 88888.00 2007-03-24 08:18:21.408 083 18075.25 124.55 52533.67 88888.00 2007-03-24 08:18:21.908 083 18075.32 124.55 52533.72 88888.00 2007-03-24 08:18:22.408 083 18075.30 124.51 52533.60 88888.00 2007-03-24 08:18:22.908 083 18075.47 124.57 52533.50 88888.00 2007-03-24 08:18:23.408 083 18075.46 124.77 52533.47 88888.00 2007-03-24 08:18:23.908 083 18075.36 124.85 52533.52 88888.00 2007-03-24 08:18:24.408 083 18075.38 124.85 52533.49 88888.00 2007-03-24 08:18:24.908 083 18075.36 124.86 52533.49 88888.00 2007-03-24 08:18:25.408 083 18075.53 124.87 52533.55 88888.00 2007-03-24 08:18:25.908 083 18075.56 124.82 52533.42 88888.00 2007-03-24 08:18:26.408 083 18075.45 124.91 52533.37 88888.00 2007-03-24 08:18:26.908 083 18075.32 124.95 52533.44 88888.00 2007-03-24 08:18:27.408 083 18075.19 124.99 52533.44 88888.00 2007-03-24 08:18:27.908 083 18075.05 124.91 52533.34 88888.00 2007-03-24 08:18:28.408 083 18075.09 124.92 52533.29 88888.00 2007-03-24 08:18:28.908 083 18075.09 124.94 52533.18 88888.00 2007-03-24 08:18:29.408 083 18075.17 124.96 52533.07 88888.00 2007-03-24 08:18:29.908 083 18075.27 125.00 52533.14 88888.00 2007-03-24 08:18:30.408 083 18075.35 124.91 52533.05 88888.00 2007-03-24 08:18:30.908 083 18075.35 124.86 52533.04 88888.00 2007-03-24 08:18:31.408 083 18075.42 124.81 52533.04 88888.00 2007-03-24 08:18:31.908 083 18075.48 124.80 52532.94 88888.00 2007-03-24 08:18:32.408 083 18075.62 124.80 52532.86 88888.00 2007-03-24 08:18:32.908 083 18075.70 124.85 52532.83 88888.00 2007-03-24 08:18:33.408 083 18075.75 124.83 52532.84 88888.00 2007-03-24 08:18:33.908 083 18075.65 124.74 52532.89 88888.00 2007-03-24 08:18:34.405 083 18075.58 124.73 52532.89 88888.00 2007-03-24 08:18:34.905 083 18075.54 124.78 52532.90 88888.00 2007-03-24 08:18:35.405 083 18075.47 124.84 52532.92 88888.00 2007-03-24 08:18:35.905 083 18075.30 124.92 52532.89 88888.00 2007-03-24 08:18:36.405 083 18075.26 124.96 52532.92 88888.00 2007-03-24 08:18:36.905 083 18075.19 124.95 52532.88 88888.00 2007-03-24 08:18:37.405 083 18075.12 124.88 52532.80 88888.00 2007-03-24 08:18:37.905 083 18075.17 124.78 52532.86 88888.00 2007-03-24 08:18:38.405 083 18075.08 124.78 52532.84 88888.00 2007-03-24 08:18:38.905 083 18075.01 124.65 52532.77 88888.00 2007-03-24 08:18:39.405 083 18075.04 124.55 52532.69 88888.00 2007-03-24 08:18:39.905 083 18075.20 124.53 52532.56 88888.00 2007-03-24 08:18:40.405 083 18075.48 124.56 52532.62 88888.00 2007-03-24 08:18:40.905 083 18075.52 124.54 52532.59 88888.00 2007-03-24 08:18:41.405 083 18075.38 124.57 52532.66 88888.00 2007-03-24 08:18:41.905 083 18075.27 124.58 52532.68 88888.00 2007-03-24 08:18:42.405 083 18075.17 124.47 52532.63 88888.00 2007-03-24 08:18:42.905 083 18075.15 124.38 52532.67 88888.00 2007-03-24 08:18:43.405 083 18074.99 124.26 52532.72 88888.00 2007-03-24 08:18:43.905 083 18075.10 124.17 52532.69 88888.00 2007-03-24 08:18:44.405 083 18075.19 124.20 52532.68 88888.00 2007-03-24 08:18:44.905 083 18075.15 124.11 52532.64 88888.00 2007-03-24 08:18:45.405 083 18075.05 124.10 52532.69 88888.00 2007-03-24 08:18:45.905 083 18075.19 124.11 52532.66 88888.00 2007-03-24 08:18:46.405 083 18075.15 124.09 52532.62 88888.00 2007-03-24 08:18:46.905 083 18075.14 124.08 52532.69 88888.00 2007-03-24 08:18:47.405 083 18075.02 124.06 52532.74 88888.00 2007-03-24 08:18:47.905 083 18075.04 123.96 52532.68 88888.00 2007-03-24 08:18:48.405 083 18075.01 123.96 52532.58 88888.00 2007-03-24 08:18:48.905 083 18075.00 123.99 52532.57 88888.00 2007-03-24 08:18:49.405 083 18075.03 124.02 52532.60 88888.00 2007-03-24 08:18:49.905 083 18074.98 124.06 52532.66 88888.00 2007-03-24 08:18:50.405 083 18074.87 124.08 52532.69 88888.00 2007-03-24 08:18:50.905 083 18074.94 124.06 52532.71 88888.00 2007-03-24 08:18:51.405 083 18075.00 123.97 52532.65 88888.00 2007-03-24 08:18:51.905 083 18075.02 123.94 52532.55 88888.00 2007-03-24 08:18:52.405 083 18074.97 123.91 52532.42 88888.00 2007-03-24 08:18:52.905 083 18074.97 123.91 52532.42 88888.00 2007-03-24 08:18:53.405 083 18074.97 123.89 52532.39 88888.00 2007-03-24 08:18:53.905 083 18074.98 123.87 52532.36 88888.00 2007-03-24 08:18:54.405 083 18074.91 123.78 52532.45 88888.00 2007-03-24 08:18:54.905 083 18074.95 123.73 52532.43 88888.00 2007-03-24 08:18:55.405 083 18075.04 123.67 52532.40 88888.00 2007-03-24 08:18:55.905 083 18075.03 123.63 52532.33 88888.00 2007-03-24 08:18:56.405 083 18075.00 123.63 52532.32 88888.00 2007-03-24 08:18:56.905 083 18074.89 123.55 52532.41 88888.00 2007-03-24 08:18:57.405 083 18075.01 123.48 52532.37 88888.00 2007-03-24 08:18:57.905 083 18075.04 123.44 52532.36 88888.00 2007-03-24 08:18:58.405 083 18074.97 123.32 52532.28 88888.00 2007-03-24 08:18:58.905 083 18075.00 123.16 52532.23 88888.00 2007-03-24 08:18:59.405 083 18075.02 123.03 52532.19 88888.00 2007-03-24 08:18:59.905 083 18074.92 122.96 52532.07 88888.00 2007-03-24 08:19:00.405 083 18074.95 122.96 52531.97 88888.00 2007-03-24 08:19:00.905 083 18075.00 122.84 52531.99 88888.00 2007-03-24 08:19:01.405 083 18075.19 122.75 52531.89 88888.00 2007-03-24 08:19:01.905 083 18075.22 122.74 52531.73 88888.00 2007-03-24 08:19:02.405 083 18075.13 122.70 52531.68 88888.00 2007-03-24 08:19:02.905 083 18075.05 122.71 52531.71 88888.00 2007-03-24 08:19:03.405 083 18075.04 122.78 52531.73 88888.00 2007-03-24 08:19:03.905 083 18074.86 122.79 52531.70 88888.00 2007-03-24 08:19:04.405 083 18074.76 122.74 52531.62 88888.00 2007-03-24 08:19:04.905 083 18074.66 122.67 52531.59 88888.00 2007-03-24 08:19:05.405 083 18074.66 122.62 52531.49 88888.00 2007-03-24 08:19:05.905 083 18074.57 122.57 52531.47 88888.00 2007-03-24 08:19:06.405 083 18074.48 122.46 52531.53 88888.00 2007-03-24 08:19:06.905 083 18074.39 122.44 52531.53 88888.00 2007-03-24 08:19:07.405 083 18074.25 122.50 52531.50 88888.00 2007-03-24 08:19:07.905 083 18074.28 122.45 52531.40 88888.00 2007-03-24 08:19:08.405 083 18074.26 122.35 52531.27 88888.00 2007-03-24 08:19:08.905 083 18074.17 122.32 52531.19 88888.00 2007-03-24 08:19:09.405 083 18074.18 122.26 52531.13 88888.00 2007-03-24 08:19:09.905 083 18074.19 122.20 52531.02 88888.00 2007-03-24 08:19:10.405 083 18074.22 122.13 52530.97 88888.00 2007-03-24 08:19:10.905 083 18074.29 122.10 52530.98 88888.00 2007-03-24 08:19:11.405 083 18074.36 122.08 52530.90 88888.00 2007-03-24 08:19:11.905 083 18074.35 122.15 52530.77 88888.00 2007-03-24 08:19:12.405 083 18074.32 122.18 52530.69 88888.00 2007-03-24 08:19:12.905 083 18074.27 122.08 52530.79 88888.00 2007-03-24 08:19:13.405 083 18074.22 122.08 52530.74 88888.00 2007-03-24 08:19:13.905 083 18074.13 122.09 52530.69 88888.00 2007-03-24 08:19:14.405 083 18074.15 122.16 52530.65 88888.00 2007-03-24 08:19:14.905 083 18074.10 122.29 52530.60 88888.00 2007-03-24 08:19:15.405 083 18074.02 122.36 52530.79 88888.00 2007-03-24 08:19:15.905 083 18073.99 122.33 52530.75 88888.00 2007-03-24 08:19:16.405 083 18073.94 122.32 52530.68 88888.00 2007-03-24 08:19:16.905 083 18073.77 122.31 52530.66 88888.00 2007-03-24 08:19:17.405 083 18073.72 122.31 52530.60 88888.00 2007-03-24 08:19:17.905 083 18073.68 122.37 52530.55 88888.00 2007-03-24 08:19:18.405 083 18073.56 122.33 52530.59 88888.00 2007-03-24 08:19:18.905 083 18073.42 122.28 52530.59 88888.00 2007-03-24 08:19:19.405 083 18073.35 122.22 52530.62 88888.00 2007-03-24 08:19:19.905 083 18073.21 122.17 52530.72 88888.00 2007-03-24 08:19:20.405 083 18073.26 122.14 52530.82 88888.00 2007-03-24 08:19:20.905 083 18073.34 122.01 52530.86 88888.00 2007-03-24 08:19:21.405 083 18073.17 121.91 52530.80 88888.00 2007-03-24 08:19:21.905 083 18073.09 121.87 52530.67 88888.00 2007-03-24 08:19:22.405 083 18073.18 121.83 52530.61 88888.00 2007-03-24 08:19:22.905 083 18073.29 121.71 52530.65 88888.00 2007-03-24 08:19:23.405 083 18073.21 121.79 52530.69 88888.00 2007-03-24 08:19:23.905 083 18073.19 121.83 52530.79 88888.00 2007-03-24 08:19:24.405 083 18073.17 121.79 52530.78 88888.00 2007-03-24 08:19:24.905 083 18073.10 121.77 52530.73 88888.00 2007-03-24 08:19:25.405 083 18073.06 121.67 52530.66 88888.00 2007-03-24 08:19:25.905 083 18073.13 121.63 52530.73 88888.00 2007-03-24 08:19:26.405 083 18073.02 121.63 52530.75 88888.00 2007-03-24 08:19:26.905 083 18072.80 121.57 52530.72 88888.00 2007-03-24 08:19:27.405 083 18072.82 121.52 52530.71 88888.00 2007-03-24 08:19:27.905 083 18072.78 121.47 52530.68 88888.00 2007-03-24 08:19:28.405 083 18072.70 121.48 52530.67 88888.00 2007-03-24 08:19:28.905 083 18072.74 121.45 52530.69 88888.00 2007-03-24 08:19:29.405 083 18072.67 121.37 52530.68 88888.00 2007-03-24 08:19:29.905 083 18072.69 121.42 52530.72 88888.00 2007-03-24 08:19:30.405 083 18072.61 121.48 52530.71 88888.00 2007-03-24 08:19:30.905 083 18072.56 121.50 52530.59 88888.00 2007-03-24 08:19:31.405 083 18072.55 121.44 52530.47 88888.00 2007-03-24 08:19:31.905 083 18072.55 121.45 52530.45 88888.00 2007-03-24 08:19:32.405 083 18072.55 121.43 52530.37 88888.00 2007-03-24 08:19:32.905 083 18072.52 121.42 52530.33 88888.00 2007-03-24 08:19:33.405 083 18072.42 121.42 52530.26 88888.00 2007-03-24 08:19:33.905 083 18072.38 121.48 52530.34 88888.00 2007-03-24 08:19:34.405 083 18072.26 121.49 52530.48 88888.00 2007-03-24 08:19:34.905 083 18072.06 121.45 52530.59 88888.00 2007-03-24 08:19:35.405 083 18071.98 121.40 52530.54 88888.00 2007-03-24 08:19:35.905 083 18071.89 121.34 52530.52 88888.00 2007-03-24 08:19:36.405 083 18071.80 121.33 52530.49 88888.00 2007-03-24 08:19:36.905 083 18071.72 121.38 52530.45 88888.00 2007-03-24 08:19:37.405 083 18071.64 121.43 52530.52 88888.00 2007-03-24 08:19:37.905 083 18071.47 121.43 52530.49 88888.00 2007-03-24 08:19:38.405 083 18071.39 121.34 52530.47 88888.00 2007-03-24 08:19:38.905 083 18071.30 121.24 52530.42 88888.00 2007-03-24 08:19:39.405 083 18071.15 121.28 52530.38 88888.00 2007-03-24 08:19:39.905 083 18071.42 121.42 52530.39 88888.00 2007-03-24 08:19:40.405 083 18071.36 121.47 52530.28 88888.00 2007-03-24 08:19:40.905 083 18071.39 121.47 52530.36 88888.00 2007-03-24 08:19:41.405 083 18071.40 121.48 52530.36 88888.00 2007-03-24 08:19:41.905 083 18071.32 121.50 52530.26 88888.00 2007-03-24 08:19:42.405 083 18071.28 121.49 52530.37 88888.00 2007-03-24 08:19:42.905 083 18071.28 121.50 52530.32 88888.00 2007-03-24 08:19:43.405 083 18071.12 121.32 52530.22 88888.00 2007-03-24 08:19:43.905 083 18071.02 121.20 52530.12 88888.00 2007-03-24 08:19:44.405 083 18070.96 121.13 52530.01 88888.00 2007-03-24 08:19:44.905 083 18070.93 121.06 52530.04 88888.00 2007-03-24 08:19:45.405 083 18070.96 121.08 52530.00 88888.00 2007-03-24 08:19:45.905 083 18070.97 121.07 52529.97 88888.00 2007-03-24 08:19:46.405 083 18070.97 121.04 52529.97 88888.00 2007-03-24 08:19:46.905 083 18070.92 121.05 52529.94 88888.00 2007-03-24 08:19:47.405 083 18071.00 121.03 52529.97 88888.00 2007-03-24 08:19:47.905 083 18071.06 120.98 52530.07 88888.00 2007-03-24 08:19:48.405 083 18070.90 121.05 52530.02 88888.00 2007-03-24 08:19:48.905 083 18070.81 121.09 52529.84 88888.00 2007-03-24 08:19:49.405 083 18070.76 121.10 52529.73 88888.00 2007-03-24 08:19:49.905 083 18070.67 121.04 52529.69 88888.00 2007-03-24 08:19:50.405 083 18070.54 120.89 52529.70 88888.00 2007-03-24 08:19:50.905 083 18070.48 120.78 52529.62 88888.00 2007-03-24 08:19:51.405 083 18070.38 120.61 52529.72 88888.00 2007-03-24 08:19:51.905 083 18070.19 120.51 52529.68 88888.00 2007-03-24 08:19:52.405 083 18070.01 120.48 52529.67 88888.00 2007-03-24 08:19:52.905 083 18069.91 120.41 52529.65 88888.00 2007-03-24 08:19:53.405 083 18070.01 120.24 52529.61 88888.00 2007-03-24 08:19:53.905 083 18070.04 120.09 52529.56 88888.00 2007-03-24 08:19:54.405 083 18070.10 120.02 52529.49 88888.00 2007-03-24 08:19:54.905 083 18070.11 120.02 52529.40 88888.00 2007-03-24 08:19:55.405 083 18070.13 119.99 52529.45 88888.00 2007-03-24 08:19:55.905 083 18070.20 119.98 52529.41 88888.00 2007-03-24 08:19:56.405 083 18070.33 119.98 52529.29 88888.00 2007-03-24 08:19:56.905 083 18070.35 119.98 52529.27 88888.00 2007-03-24 08:19:57.405 083 18070.38 120.06 52529.24 88888.00 2007-03-24 08:19:57.905 083 18070.30 120.15 52529.14 88888.00 2007-03-24 08:19:58.405 083 18070.23 120.24 52529.01 88888.00 2007-03-24 08:19:58.905 083 18069.97 120.31 52529.09 88888.00 2007-03-24 08:19:59.405 083 18069.91 120.31 52529.15 88888.00 2007-03-24 08:19:59.905 083 18069.71 120.30 52529.12 88888.00 2007-03-24 08:20:00.405 083 18069.79 120.35 52529.19 88888.00 2007-03-24 08:20:00.905 083 18069.71 120.44 52529.29 88888.00 2007-03-24 08:20:01.405 083 18069.69 120.55 52529.31 88888.00 2007-03-24 08:20:01.905 083 18069.54 120.65 52529.44 88888.00 2007-03-24 08:20:02.405 083 18069.35 120.72 52529.61 88888.00 2007-03-24 08:20:02.905 083 18069.30 120.82 52529.66 88888.00 2007-03-24 08:20:03.405 083 18069.24 120.87 52529.69 88888.00 2007-03-24 08:20:03.905 083 18069.17 120.83 52529.79 88888.00 2007-03-24 08:20:04.405 083 18069.25 120.81 52529.80 88888.00 2007-03-24 08:20:04.905 083 18069.29 120.78 52529.85 88888.00 2007-03-24 08:20:05.405 083 18069.26 120.71 52529.91 88888.00 2007-03-24 08:20:05.905 083 18069.25 120.59 52530.02 88888.00 2007-03-24 08:20:06.405 083 18069.25 120.54 52529.98 88888.00 2007-03-24 08:20:06.905 083 18069.29 120.54 52529.98 88888.00 2007-03-24 08:20:07.405 083 18069.24 120.48 52529.84 88888.00 2007-03-24 08:20:07.905 083 18069.23 120.48 52529.88 88888.00 2007-03-24 08:20:08.405 083 18069.24 120.43 52529.93 88888.00 2007-03-24 08:20:08.905 083 18069.27 120.39 52530.10 88888.00 2007-03-24 08:20:09.405 083 18069.36 120.40 52530.12 88888.00 2007-03-24 08:20:09.905 083 18069.56 120.42 52530.03 88888.00 2007-03-24 08:20:10.405 083 18069.90 120.48 52530.05 88888.00 2007-03-24 08:20:10.905 083 18069.83 120.58 52530.08 88888.00 2007-03-24 08:20:11.405 083 18070.02 120.70 52530.14 88888.00 2007-03-24 08:20:11.905 083 18070.05 120.80 52530.14 88888.00 2007-03-24 08:20:12.405 083 18070.09 120.88 52530.19 88888.00 2007-03-24 08:20:12.905 083 18070.31 120.99 52530.35 88888.00 2007-03-24 08:20:13.405 083 18070.41 121.09 52530.39 88888.00 2007-03-24 08:20:13.905 083 18070.47 121.19 52530.49 88888.00 2007-03-24 08:20:14.405 083 18070.67 121.26 52530.55 88888.00 2007-03-24 08:20:14.905 083 18070.78 121.33 52530.54 88888.00 2007-03-24 08:20:15.405 083 18070.87 121.42 52530.58 88888.00 2007-03-24 08:20:15.905 083 18070.86 121.51 52530.66 88888.00 2007-03-24 08:20:16.405 083 18070.90 121.42 52530.75 88888.00 2007-03-24 08:20:16.905 083 18070.93 121.44 52530.77 88888.00 2007-03-24 08:20:17.405 083 18070.91 121.34 52530.69 88888.00 2007-03-24 08:20:17.905 083 18071.04 121.34 52530.78 88888.00 2007-03-24 08:20:18.405 083 18071.07 121.37 52530.83 88888.00 2007-03-24 08:20:18.905 083 18071.11 121.43 52530.77 88888.00 2007-03-24 08:20:19.405 083 18071.23 121.47 52530.73 88888.00 2007-03-24 08:20:19.905 083 18071.40 121.43 52530.83 88888.00 2007-03-24 08:20:20.405 083 18071.52 121.42 52530.89 88888.00 2007-03-24 08:20:20.905 083 18071.51 121.51 52530.92 88888.00 2007-03-24 08:20:21.405 083 18071.45 121.56 52530.97 88888.00 2007-03-24 08:20:21.905 083 18071.40 121.56 52530.97 88888.00 2007-03-24 08:20:22.405 083 18071.53 121.50 52531.05 88888.00 2007-03-24 08:20:22.905 083 18071.63 121.50 52531.17 88888.00 2007-03-24 08:20:23.405 083 18071.56 121.50 52531.23 88888.00 2007-03-24 08:20:23.905 083 18071.53 121.34 52531.23 88888.00 2007-03-24 08:20:24.405 083 18071.73 121.20 52531.23 88888.00 2007-03-24 08:20:24.905 083 18071.75 121.22 52531.26 88888.00 2007-03-24 08:20:25.405 083 18071.82 121.09 52531.40 88888.00 2007-03-24 08:20:25.905 083 18071.87 121.02 52531.37 88888.00 2007-03-24 08:20:26.405 083 18071.94 120.95 52531.39 88888.00 2007-03-24 08:20:26.905 083 18072.19 120.95 52531.44 88888.00 2007-03-24 08:20:27.405 083 18072.30 120.92 52531.48 88888.00 2007-03-24 08:20:27.905 083 18072.38 120.98 52531.42 88888.00 2007-03-24 08:20:28.405 083 18072.45 121.03 52531.43 88888.00 2007-03-24 08:20:28.905 083 18072.38 121.01 52531.59 88888.00 2007-03-24 08:20:29.405 083 18072.40 120.97 52531.72 88888.00 2007-03-24 08:20:29.905 083 18072.30 120.90 52531.83 88888.00 2007-03-24 08:20:30.405 083 18072.25 120.86 52531.87 88888.00 2007-03-24 08:20:30.905 083 18072.25 120.83 52532.04 88888.00 2007-03-24 08:20:31.405 083 18072.28 120.82 52532.13 88888.00 2007-03-24 08:20:31.905 083 18072.10 120.91 52532.12 88888.00 2007-03-24 08:20:32.405 083 18072.05 120.96 52532.21 88888.00 2007-03-24 08:20:32.905 083 18072.16 120.91 52532.33 88888.00 2007-03-24 08:20:33.405 083 18072.19 120.83 52532.21 88888.00 2007-03-24 08:20:33.905 083 18072.16 120.80 52532.32 88888.00 2007-03-24 08:20:34.405 083 18072.25 120.80 52532.35 88888.00 2007-03-24 08:20:34.905 083 18072.39 120.76 52532.36 88888.00 2007-03-24 08:20:35.405 083 18072.55 120.74 52532.45 88888.00 2007-03-24 08:20:35.905 083 18072.54 120.61 52532.58 88888.00 2007-03-24 08:20:36.405 083 18072.55 120.55 52532.70 88888.00 2007-03-24 08:20:36.905 083 18072.72 120.58 52532.70 88888.00 2007-03-24 08:20:37.405 083 18072.84 120.68 52532.64 88888.00 2007-03-24 08:20:37.905 083 18072.93 120.71 52532.68 88888.00 2007-03-24 08:20:38.405 083 18073.03 120.82 52532.71 88888.00 2007-03-24 08:20:38.905 083 18073.10 120.98 52532.67 88888.00 2007-03-24 08:20:39.405 083 18073.28 121.03 52532.68 88888.00 2007-03-24 08:20:39.905 083 18073.34 121.14 52532.62 88888.00 2007-03-24 08:20:40.405 083 18073.27 121.20 52532.65 88888.00 2007-03-24 08:20:40.905 083 18073.18 121.20 52532.82 88888.00 2007-03-24 08:20:41.405 083 18073.31 121.32 52532.87 88888.00 2007-03-24 08:20:41.905 083 18073.30 121.41 52532.88 88888.00 2007-03-24 08:20:42.405 083 18073.43 121.45 52532.97 88888.00 2007-03-24 08:20:42.905 083 18073.81 121.53 52533.01 88888.00 2007-03-24 08:20:43.405 083 18074.49 121.61 52533.01 88888.00 2007-03-24 08:20:43.905 083 18073.89 121.65 52533.03 88888.00 2007-03-24 08:20:44.405 083 18073.38 121.68 52533.13 88888.00 2007-03-24 08:20:44.905 083 18073.41 121.79 52533.06 88888.00 2007-03-24 08:20:45.405 083 18073.39 121.83 52533.16 88888.00 2007-03-24 08:20:45.905 083 18073.39 121.67 52533.14 88888.00 2007-03-24 08:20:46.405 083 18073.37 121.67 52533.24 88888.00 2007-03-24 08:20:46.905 083 18073.25 121.65 52533.21 88888.00 2007-03-24 08:20:47.405 083 18073.28 121.68 52533.21 88888.00 2007-03-24 08:20:47.905 083 18073.35 121.72 52533.25 88888.00 2007-03-24 08:20:48.405 083 18073.26 121.80 52533.20 88888.00 2007-03-24 08:20:48.905 083 18073.27 121.78 52533.11 88888.00 2007-03-24 08:20:49.405 083 18073.23 121.78 52533.23 88888.00 2007-03-24 08:20:49.905 083 18073.18 121.79 52533.22 88888.00 2007-03-24 08:20:50.405 083 18072.98 121.87 52533.15 88888.00 2007-03-24 08:20:50.905 083 18073.10 121.97 52533.20 88888.00 2007-03-24 08:20:51.405 083 18073.02 121.95 52533.36 88888.00 2007-03-24 08:20:51.905 083 18072.94 121.89 52533.40 88888.00 2007-03-24 08:20:52.405 083 18072.91 121.82 52533.34 88888.00 2007-03-24 08:20:52.905 083 18072.72 121.82 52533.32 88888.00 2007-03-24 08:20:53.405 083 18072.64 121.83 52533.18 88888.00 2007-03-24 08:20:53.905 083 18072.80 121.84 52533.13 88888.00 2007-03-24 08:20:54.405 083 18072.87 121.78 52533.26 88888.00 2007-03-24 08:20:54.905 083 18072.84 121.75 52533.35 88888.00 2007-03-24 08:20:55.405 083 18072.95 121.69 52533.25 88888.00 2007-03-24 08:20:55.905 083 18073.09 121.68 52533.24 88888.00 2007-03-24 08:20:56.405 083 18073.15 121.67 52533.18 88888.00 2007-03-24 08:20:56.905 083 18073.04 121.65 52533.29 88888.00 2007-03-24 08:20:57.405 083 18072.92 121.70 52533.29 88888.00 2007-03-24 08:20:57.905 083 18072.81 121.69 52533.34 88888.00 2007-03-24 08:20:58.405 083 18072.80 121.64 52533.48 88888.00 2007-03-24 08:20:58.905 083 18072.69 121.59 52533.53 88888.00 2007-03-24 08:20:59.405 083 18072.71 121.65 52533.49 88888.00 2007-03-24 08:20:59.905 083 18072.85 121.54 52533.41 88888.00 2007-03-24 08:21:00.405 083 18072.93 121.46 52533.27 88888.00 2007-03-24 08:21:00.905 083 18072.87 121.39 52533.17 88888.00 2007-03-24 08:21:01.405 083 18072.99 121.37 52533.07 88888.00 2007-03-24 08:21:01.905 083 18072.99 121.34 52533.15 88888.00 2007-03-24 08:21:02.405 083 18072.98 121.38 52533.23 88888.00 2007-03-24 08:21:02.905 083 18073.06 121.48 52533.24 88888.00 2007-03-24 08:21:03.405 083 18073.10 121.58 52533.24 88888.00 2007-03-24 08:21:03.905 083 18073.28 121.69 52533.28 88888.00 2007-03-24 08:21:04.405 083 18073.27 121.75 52533.34 88888.00 2007-03-24 08:21:04.905 083 18073.27 121.73 52533.39 88888.00 2007-03-24 08:21:05.405 083 18073.24 121.74 52533.38 88888.00 2007-03-24 08:21:05.905 083 18073.14 121.80 52533.35 88888.00 2007-03-24 08:21:06.405 083 18073.04 121.86 52533.36 88888.00 2007-03-24 08:21:06.905 083 18072.91 121.91 52533.34 88888.00 2007-03-24 08:21:07.405 083 18072.65 121.88 52533.38 88888.00 2007-03-24 08:21:07.905 083 18072.60 121.80 52533.35 88888.00 2007-03-24 08:21:08.405 083 18072.77 121.73 52533.27 88888.00 2007-03-24 08:21:08.905 083 18072.84 121.71 52533.26 88888.00 2007-03-24 08:21:09.405 083 18072.77 121.68 52533.20 88888.00 2007-03-24 08:21:09.905 083 18072.66 121.63 52533.16 88888.00 2007-03-24 08:21:10.405 083 18072.60 121.64 52533.24 88888.00 2007-03-24 08:21:10.905 083 18072.52 121.61 52533.24 88888.00 2007-03-24 08:21:11.405 083 18072.31 121.55 52533.14 88888.00 2007-03-24 08:21:11.905 083 18072.18 121.50 52532.94 88888.00 2007-03-24 08:21:12.405 083 18072.02 121.42 52532.92 88888.00 2007-03-24 08:21:12.905 083 18071.94 121.28 52533.05 88888.00 2007-03-24 08:21:13.405 083 18071.87 121.11 52532.99 88888.00 2007-03-24 08:21:13.905 083 18071.82 120.98 52532.88 88888.00 2007-03-24 08:21:14.405 083 18071.73 120.87 52532.74 88888.00 2007-03-24 08:21:14.905 083 18071.65 120.82 52532.70 88888.00 2007-03-24 08:21:15.405 083 18071.60 120.80 52532.57 88888.00 2007-03-24 08:21:15.905 083 18071.55 120.75 52532.45 88888.00 2007-03-24 08:21:16.405 083 18071.44 120.67 52532.42 88888.00 2007-03-24 08:21:16.905 083 18071.37 120.63 52532.41 88888.00 2007-03-24 08:21:17.405 083 18071.20 120.57 52532.42 88888.00 2007-03-24 08:21:17.905 083 18071.14 120.53 52532.51 88888.00 2007-03-24 08:21:18.405 083 18071.02 120.49 52532.42 88888.00 2007-03-24 08:21:18.905 083 18070.97 120.44 52532.29 88888.00 2007-03-24 08:21:19.405 083 18070.87 120.37 52532.22 88888.00 2007-03-24 08:21:19.905 083 18070.68 120.30 52532.06 88888.00 2007-03-24 08:21:20.405 083 18070.68 120.26 52531.97 88888.00 2007-03-24 08:21:20.905 083 18070.59 120.30 52531.96 88888.00 2007-03-24 08:21:21.405 083 18070.52 120.32 52531.89 88888.00 2007-03-24 08:21:21.905 083 18070.39 120.30 52531.82 88888.00 2007-03-24 08:21:22.405 083 18070.24 120.22 52531.78 88888.00 2007-03-24 08:21:22.905 083 18070.19 120.23 52531.59 88888.00 2007-03-24 08:21:23.405 083 18070.00 120.24 52531.72 88888.00 2007-03-24 08:21:23.905 083 18069.93 120.29 52531.65 88888.00 2007-03-24 08:21:24.405 083 18069.98 120.25 52531.54 88888.00 2007-03-24 08:21:24.905 083 18069.88 120.13 52531.44 88888.00 2007-03-24 08:21:25.405 083 18069.88 119.96 52531.36 88888.00 2007-03-24 08:21:25.905 083 18069.81 119.89 52531.36 88888.00 2007-03-24 08:21:26.405 083 18069.62 119.86 52531.37 88888.00 2007-03-24 08:21:26.905 083 18069.54 119.78 52531.30 88888.00 2007-03-24 08:21:27.405 083 18069.39 119.67 52531.28 88888.00 2007-03-24 08:21:27.905 083 18069.11 119.57 52531.24 88888.00 2007-03-24 08:21:28.405 083 18068.93 119.55 52531.12 88888.00 2007-03-24 08:21:28.905 083 18068.80 119.50 52531.08 88888.00 2007-03-24 08:21:29.405 083 18068.78 119.50 52531.04 88888.00 2007-03-24 08:21:29.905 083 18068.76 119.58 52530.93 88888.00 2007-03-24 08:21:30.405 083 18068.59 119.67 52530.88 88888.00 2007-03-24 08:21:30.905 083 18068.45 119.74 52530.71 88888.00 2007-03-24 08:21:31.405 083 18068.47 119.74 52530.67 88888.00 2007-03-24 08:21:31.905 083 18068.36 119.66 52530.67 88888.00 2007-03-24 08:21:32.405 083 18068.31 119.59 52530.56 88888.00 2007-03-24 08:21:32.905 083 18068.08 119.58 52530.40 88888.00 2007-03-24 08:21:33.405 083 18067.88 119.58 52530.16 88888.00 2007-03-24 08:21:33.905 083 18067.85 119.61 52530.01 88888.00 2007-03-24 08:21:34.405 083 18067.69 119.67 52530.01 88888.00 2007-03-24 08:21:34.905 083 18067.56 119.69 52529.98 88888.00 2007-03-24 08:21:35.405 083 18067.46 119.64 52529.91 88888.00 2007-03-24 08:21:35.905 083 18067.33 119.67 52529.93 88888.00 2007-03-24 08:21:36.405 083 18067.13 119.61 52529.94 88888.00 2007-03-24 08:21:36.905 083 18066.98 119.53 52529.88 88888.00 2007-03-24 08:21:37.405 083 18066.97 119.43 52529.75 88888.00 2007-03-24 08:21:37.905 083 18067.00 119.40 52529.73 88888.00 2007-03-24 08:21:38.405 083 18067.19 119.34 52529.69 88888.00 2007-03-24 08:21:38.905 083 18067.10 119.43 52529.56 88888.00 2007-03-24 08:21:39.405 083 18067.06 119.51 52529.46 88888.00 2007-03-24 08:21:39.905 083 18067.11 119.53 52529.47 88888.00 2007-03-24 08:21:40.405 083 18067.17 119.52 52529.47 88888.00 2007-03-24 08:21:40.905 083 18067.26 119.54 52529.50 88888.00 2007-03-24 08:21:41.405 083 18067.06 119.56 52529.49 88888.00 2007-03-24 08:21:41.905 083 18066.97 119.54 52529.56 88888.00 2007-03-24 08:21:42.405 083 18066.87 119.48 52529.51 88888.00 2007-03-24 08:21:42.905 083 18066.73 119.47 52529.46 88888.00 2007-03-24 08:21:43.405 083 18066.74 119.46 52529.41 88888.00 2007-03-24 08:21:43.905 083 18066.66 119.46 52529.30 88888.00 2007-03-24 08:21:44.405 083 18066.58 119.46 52529.33 88888.00 2007-03-24 08:21:44.905 083 18066.50 119.43 52529.38 88888.00 2007-03-24 08:21:45.405 083 18066.37 119.42 52529.32 88888.00 2007-03-24 08:21:45.905 083 18066.29 119.43 52529.36 88888.00 2007-03-24 08:21:46.405 083 18066.24 119.41 52529.39 88888.00 2007-03-24 08:21:46.905 083 18066.13 119.36 52529.40 88888.00 2007-03-24 08:21:47.405 083 18066.02 119.31 52529.29 88888.00 2007-03-24 08:21:47.905 083 18065.88 119.22 52529.30 88888.00 2007-03-24 08:21:48.405 083 18065.93 119.22 52529.38 88888.00 2007-03-24 08:21:48.905 083 18066.00 119.21 52529.36 88888.00 2007-03-24 08:21:49.405 083 18066.03 119.21 52529.44 88888.00 2007-03-24 08:21:49.905 083 18066.10 119.24 52529.46 88888.00 2007-03-24 08:21:50.405 083 18066.29 119.25 52529.46 88888.00 2007-03-24 08:21:50.905 083 18066.23 119.28 52529.42 88888.00 2007-03-24 08:21:51.405 083 18066.09 119.35 52529.44 88888.00 2007-03-24 08:21:51.905 083 18066.02 119.43 52529.46 88888.00 2007-03-24 08:21:52.405 083 18066.11 119.49 52529.45 88888.00 2007-03-24 08:21:52.905 083 18066.10 119.53 52529.33 88888.00 2007-03-24 08:21:53.405 083 18066.19 119.52 52529.32 88888.00 2007-03-24 08:21:53.905 083 18066.43 119.53 52529.49 88888.00 2007-03-24 08:21:54.405 083 18066.42 119.50 52529.53 88888.00 2007-03-24 08:21:54.905 083 18066.31 119.61 52529.41 88888.00 2007-03-24 08:21:55.405 083 18066.39 119.75 52529.41 88888.00 2007-03-24 08:21:55.905 083 18066.42 119.82 52529.50 88888.00 2007-03-24 08:21:56.405 083 18066.41 119.84 52529.54 88888.00 2007-03-24 08:21:56.905 083 18066.46 119.82 52529.44 88888.00 2007-03-24 08:21:57.405 083 18066.45 119.88 52529.30 88888.00 2007-03-24 08:21:57.905 083 18066.50 119.85 52529.35 88888.00 2007-03-24 08:21:58.405 083 18066.64 119.95 52529.34 88888.00 2007-03-24 08:21:58.905 083 18066.63 119.96 52529.29 88888.00 2007-03-24 08:21:59.405 083 18066.50 119.88 52529.40 88888.00 2007-03-24 08:21:59.905 083 18066.52 119.80 52529.28 88888.00 2007-03-24 08:22:00.405 083 18066.46 119.73 52529.18 88888.00 2007-03-24 08:22:00.905 083 18066.32 119.77 52529.08 88888.00 2007-03-24 08:22:01.405 083 18066.19 119.65 52529.16 88888.00 2007-03-24 08:22:01.905 083 18066.19 119.45 52529.20 88888.00 2007-03-24 08:22:02.405 083 18066.13 119.39 52529.06 88888.00 2007-03-24 08:22:02.905 083 18066.11 119.34 52528.87 88888.00 2007-03-24 08:22:03.405 083 18065.99 119.31 52529.01 88888.00 2007-03-24 08:22:03.905 083 18065.98 119.25 52529.14 88888.00 2007-03-24 08:22:04.405 083 18065.86 119.30 52529.09 88888.00 2007-03-24 08:22:04.905 083 18065.77 119.32 52529.08 88888.00 2007-03-24 08:22:05.405 083 18065.76 119.23 52528.96 88888.00 2007-03-24 08:22:05.905 083 18065.86 119.11 52528.95 88888.00 2007-03-24 08:22:06.405 083 18065.81 119.04 52528.83 88888.00 2007-03-24 08:22:06.905 083 18065.80 118.99 52528.61 88888.00 2007-03-24 08:22:07.405 083 18065.82 118.82 52528.51 88888.00 2007-03-24 08:22:07.905 083 18065.69 118.84 52528.61 88888.00 2007-03-24 08:22:08.405 083 18065.64 118.86 52528.60 88888.00 2007-03-24 08:22:08.905 083 18065.48 118.90 52528.53 88888.00 2007-03-24 08:22:09.405 083 18065.38 118.94 52528.58 88888.00 2007-03-24 08:22:09.905 083 18065.37 118.88 52528.72 88888.00 2007-03-24 08:22:10.405 083 18065.41 118.92 52528.72 88888.00 2007-03-24 08:22:10.905 083 18065.35 118.83 52528.58 88888.00 2007-03-24 08:22:11.405 083 18065.27 118.74 52528.58 88888.00 2007-03-24 08:22:11.905 083 18065.20 118.77 52528.64 88888.00 2007-03-24 08:22:12.405 083 18065.05 118.76 52528.64 88888.00 2007-03-24 08:22:12.905 083 18065.01 118.67 52528.61 88888.00 2007-03-24 08:22:13.405 083 18064.88 118.53 52528.57 88888.00 2007-03-24 08:22:13.905 083 18064.76 118.45 52528.56 88888.00 2007-03-24 08:22:14.405 083 18064.83 118.31 52528.45 88888.00 2007-03-24 08:22:14.905 083 18064.78 118.15 52528.41 88888.00 2007-03-24 08:22:15.405 083 18064.79 118.09 52528.37 88888.00 2007-03-24 08:22:15.905 083 18064.93 118.07 52528.42 88888.00 2007-03-24 08:22:16.405 083 18064.88 118.07 52528.33 88888.00 2007-03-24 08:22:16.905 083 18064.65 118.11 52528.24 88888.00 2007-03-24 08:22:17.405 083 18064.73 118.05 52528.15 88888.00 2007-03-24 08:22:17.905 083 18064.94 117.97 52528.06 88888.00 2007-03-24 08:22:18.405 083 18065.05 118.01 52528.04 88888.00 2007-03-24 08:22:18.905 083 18065.07 118.01 52528.01 88888.00 2007-03-24 08:22:19.405 083 18065.05 118.05 52527.72 88888.00 2007-03-24 08:22:19.905 083 18065.05 118.08 52527.68 88888.00 2007-03-24 08:22:20.405 083 18064.91 118.09 52527.70 88888.00 2007-03-24 08:22:20.905 083 18064.85 118.03 52527.69 88888.00 2007-03-24 08:22:21.405 083 18064.80 117.95 52527.68 88888.00 2007-03-24 08:22:21.905 083 18064.81 117.72 52527.56 88888.00 2007-03-24 08:22:22.405 083 18064.79 117.61 52527.53 88888.00 2007-03-24 08:22:22.905 083 18064.82 117.54 52527.64 88888.00 2007-03-24 08:22:23.405 083 18064.79 117.63 52527.58 88888.00 2007-03-24 08:22:23.905 083 18064.70 117.71 52527.50 88888.00 2007-03-24 08:22:24.405 083 18064.66 117.72 52527.41 88888.00 2007-03-24 08:22:24.905 083 18064.85 117.76 52527.45 88888.00 2007-03-24 08:22:25.405 083 18064.78 117.71 52527.57 88888.00 2007-03-24 08:22:25.905 083 18064.85 117.71 52527.57 88888.00 2007-03-24 08:22:26.405 083 18065.01 117.67 52527.70 88888.00 2007-03-24 08:22:26.905 083 18064.95 117.65 52527.82 88888.00 2007-03-24 08:22:27.405 083 18064.98 117.64 52527.80 88888.00 2007-03-24 08:22:27.905 083 18065.00 117.63 52527.77 88888.00 2007-03-24 08:22:28.405 083 18065.03 117.63 52527.79 88888.00 2007-03-24 08:22:28.905 083 18065.06 117.68 52527.87 88888.00 2007-03-24 08:22:29.405 083 18065.02 117.71 52527.92 88888.00 2007-03-24 08:22:29.905 083 18065.00 117.79 52527.90 88888.00 2007-03-24 08:22:30.405 083 18064.98 117.88 52528.02 88888.00 2007-03-24 08:22:30.905 083 18064.90 117.97 52528.01 88888.00 2007-03-24 08:22:31.405 083 18064.92 117.98 52528.00 88888.00 2007-03-24 08:22:31.905 083 18064.94 118.02 52528.07 88888.00 2007-03-24 08:22:32.405 083 18065.01 118.12 52528.17 88888.00 2007-03-24 08:22:32.905 083 18064.95 118.13 52528.15 88888.00 2007-03-24 08:22:33.405 083 18064.85 118.18 52528.11 88888.00 2007-03-24 08:22:33.905 083 18064.90 118.22 52528.15 88888.00 2007-03-24 08:22:34.405 083 18064.83 118.24 52528.16 88888.00 2007-03-24 08:22:34.905 083 18064.77 118.35 52528.22 88888.00 2007-03-24 08:22:35.405 083 18064.83 118.31 52528.39 88888.00 2007-03-24 08:22:35.905 083 18064.80 118.37 52528.39 88888.00 2007-03-24 08:22:36.405 083 18064.81 118.46 52528.37 88888.00 2007-03-24 08:22:36.905 083 18064.93 118.59 52528.35 88888.00 2007-03-24 08:22:37.405 083 18064.83 118.73 52528.43 88888.00 2007-03-24 08:22:37.905 083 18064.69 118.79 52528.47 88888.00 2007-03-24 08:22:38.405 083 18064.35 118.79 52528.50 88888.00 2007-03-24 08:22:38.905 083 18064.00 118.78 52528.60 88888.00 2007-03-24 08:22:39.405 083 18064.05 118.84 52528.61 88888.00 2007-03-24 08:22:39.905 083 18064.12 118.79 52528.73 88888.00 2007-03-24 08:22:40.405 083 18064.14 118.78 52528.82 88888.00 2007-03-24 08:22:40.905 083 18064.09 118.81 52528.87 88888.00 2007-03-24 08:22:41.405 083 18064.11 118.68 52528.93 88888.00 2007-03-24 08:22:41.905 083 18064.17 118.68 52529.04 88888.00 2007-03-24 08:22:42.405 083 18064.09 118.79 52529.15 88888.00 2007-03-24 08:22:42.905 083 18064.17 118.88 52529.14 88888.00 2007-03-24 08:22:43.405 083 18064.28 118.97 52529.14 88888.00 2007-03-24 08:22:43.905 083 18064.23 119.06 52529.23 88888.00 2007-03-24 08:22:44.405 083 18064.33 119.25 52529.17 88888.00 2007-03-24 08:22:44.905 083 18064.41 119.30 52529.18 88888.00 2007-03-24 08:22:45.405 083 18064.46 119.41 52529.27 88888.00 2007-03-24 08:22:45.905 083 18064.56 119.48 52529.33 88888.00 2007-03-24 08:22:46.405 083 18064.63 119.61 52529.47 88888.00 2007-03-24 08:22:46.905 083 18064.71 119.73 52529.47 88888.00 2007-03-24 08:22:47.405 083 18064.61 119.92 52529.54 88888.00 2007-03-24 08:22:47.905 083 18064.73 119.98 52529.64 88888.00 2007-03-24 08:22:48.405 083 18064.87 120.02 52529.77 88888.00 2007-03-24 08:22:48.905 083 18065.05 120.12 52529.85 88888.00 2007-03-24 08:22:49.405 083 18065.20 120.19 52529.79 88888.00 2007-03-24 08:22:49.905 083 18065.37 120.23 52529.86 88888.00 2007-03-24 08:22:50.405 083 18065.46 120.39 52530.00 88888.00 2007-03-24 08:22:50.905 083 18065.58 120.47 52530.03 88888.00 2007-03-24 08:22:51.405 083 18065.65 120.62 52529.97 88888.00 2007-03-24 08:22:51.905 083 18065.87 120.74 52530.12 88888.00 2007-03-24 08:22:52.405 083 18065.93 120.84 52530.14 88888.00 2007-03-24 08:22:52.905 083 18065.93 120.94 52530.09 88888.00 2007-03-24 08:22:53.405 083 18066.07 121.06 52530.17 88888.00 2007-03-24 08:22:53.905 083 18066.11 120.98 52530.33 88888.00 2007-03-24 08:22:54.405 083 18066.19 121.05 52530.34 88888.00 2007-03-24 08:22:54.905 083 18066.25 121.17 52530.33 88888.00 2007-03-24 08:22:55.405 083 18066.42 121.28 52530.42 88888.00 2007-03-24 08:22:55.905 083 18066.50 121.35 52530.42 88888.00 2007-03-24 08:22:56.405 083 18066.62 121.36 52530.54 88888.00 2007-03-24 08:22:56.905 083 18066.75 121.34 52530.58 88888.00 2007-03-24 08:22:57.405 083 18067.08 121.32 52530.66 88888.00 2007-03-24 08:22:57.905 083 18067.04 121.37 52530.67 88888.00 2007-03-24 08:22:58.405 083 18066.88 121.40 52530.67 88888.00 2007-03-24 08:22:58.905 083 18066.85 121.48 52530.69 88888.00 2007-03-24 08:22:59.405 083 18066.98 121.57 52530.71 88888.00 2007-03-24 08:22:59.905 083 18067.08 121.49 52530.78 88888.00 2007-03-24 08:23:00.405 083 18066.95 121.45 52530.90 88888.00 2007-03-24 08:23:00.905 083 18067.01 121.42 52530.81 88888.00 2007-03-24 08:23:01.405 083 18067.22 121.44 52530.80 88888.00 2007-03-24 08:23:01.905 083 18067.46 121.50 52530.66 88888.00 2007-03-24 08:23:02.405 083 18067.55 121.63 52530.61 88888.00 2007-03-24 08:23:02.905 083 18067.43 121.69 52530.66 88888.00 2007-03-24 08:23:03.405 083 18067.44 121.66 52530.77 88888.00 2007-03-24 08:23:03.905 083 18067.50 121.64 52530.91 88888.00 2007-03-24 08:23:04.405 083 18067.56 121.59 52530.82 88888.00 2007-03-24 08:23:04.905 083 18067.45 121.64 52530.80 88888.00 2007-03-24 08:23:05.405 083 18067.51 121.65 52530.72 88888.00 2007-03-24 08:23:05.905 083 18067.65 121.69 52530.71 88888.00 2007-03-24 08:23:06.405 083 18067.84 121.74 52530.77 88888.00 2007-03-24 08:23:06.905 083 18067.95 121.78 52530.70 88888.00 2007-03-24 08:23:07.405 083 18067.97 121.84 52530.62 88888.00 2007-03-24 08:23:07.905 083 18067.87 121.95 52530.70 88888.00 2007-03-24 08:23:08.405 083 18067.92 122.05 52530.72 88888.00 2007-03-24 08:23:08.905 083 18067.95 122.15 52530.75 88888.00 2007-03-24 08:23:09.405 083 18067.85 122.24 52530.74 88888.00 2007-03-24 08:23:09.905 083 18067.72 122.30 52530.63 88888.00 2007-03-24 08:23:10.405 083 18067.82 122.40 52530.63 88888.00 2007-03-24 08:23:10.905 083 18067.70 122.46 52530.60 88888.00 2007-03-24 08:23:11.405 083 18067.63 122.61 52530.62 88888.00 2007-03-24 08:23:11.905 083 18067.52 122.67 52530.77 88888.00 2007-03-24 08:23:12.405 083 18067.57 122.63 52530.85 88888.00 2007-03-24 08:23:12.905 083 18067.62 122.52 52531.02 88888.00 2007-03-24 08:23:13.405 083 18067.46 122.54 52531.02 88888.00 2007-03-24 08:23:13.905 083 18067.35 122.58 52530.92 88888.00 2007-03-24 08:23:14.405 083 18067.39 122.55 52530.86 88888.00 2007-03-24 08:23:14.905 083 18067.40 122.49 52530.84 88888.00 2007-03-24 08:23:15.405 083 18067.34 122.45 52530.83 88888.00 2007-03-24 08:23:15.905 083 18067.35 122.41 52530.86 88888.00 2007-03-24 08:23:16.405 083 18067.31 122.39 52530.75 88888.00 2007-03-24 08:23:16.905 083 18067.24 122.45 52530.78 88888.00 2007-03-24 08:23:17.405 083 18067.33 122.53 52530.66 88888.00 2007-03-24 08:23:17.905 083 18067.37 122.71 52530.70 88888.00 2007-03-24 08:23:18.405 083 18067.22 122.80 52530.69 88888.00 2007-03-24 08:23:18.905 083 18067.30 122.94 52530.72 88888.00 2007-03-24 08:23:19.405 083 18067.27 123.08 52530.80 88888.00 2007-03-24 08:23:19.905 083 18066.99 123.19 52530.84 88888.00 2007-03-24 08:23:20.405 083 18066.85 123.22 52530.83 88888.00 2007-03-24 08:23:20.905 083 18066.74 123.21 52530.89 88888.00 2007-03-24 08:23:21.405 083 18066.58 123.20 52530.97 88888.00 2007-03-24 08:23:21.905 083 18066.57 123.20 52530.96 88888.00 2007-03-24 08:23:22.405 083 18066.66 123.13 52530.93 88888.00 2007-03-24 08:23:22.905 083 18066.83 123.14 52530.95 88888.00 2007-03-24 08:23:23.405 083 18066.96 123.15 52530.85 88888.00 2007-03-24 08:23:23.905 083 18067.01 123.12 52530.93 88888.00 2007-03-24 08:23:24.405 083 18067.11 123.20 52531.03 88888.00 2007-03-24 08:23:24.905 083 18067.16 123.29 52531.07 88888.00 2007-03-24 08:23:25.405 083 18067.22 123.32 52531.15 88888.00 2007-03-24 08:23:25.905 083 18067.32 123.33 52531.12 88888.00 2007-03-24 08:23:26.405 083 18067.34 123.46 52531.08 88888.00 2007-03-24 08:23:26.905 083 18067.28 123.49 52531.08 88888.00 2007-03-24 08:23:27.405 083 18067.19 123.47 52531.05 88888.00 2007-03-24 08:23:27.905 083 18067.04 123.50 52531.12 88888.00 2007-03-24 08:23:28.405 083 18066.97 123.62 52531.20 88888.00 2007-03-24 08:23:28.905 083 18066.97 123.66 52531.14 88888.00 2007-03-24 08:23:29.405 083 18066.90 123.65 52531.18 88888.00 2007-03-24 08:23:29.905 083 18066.72 123.70 52531.24 88888.00 2007-03-24 08:23:30.405 083 18066.58 123.66 52531.29 88888.00 2007-03-24 08:23:30.905 083 18066.51 123.71 52531.23 88888.00 2007-03-24 08:23:31.405 083 18066.74 123.75 52531.19 88888.00 2007-03-24 08:23:31.905 083 18066.66 123.77 52531.12 88888.00 2007-03-24 08:23:32.405 083 18066.56 123.77 52531.15 88888.00 2007-03-24 08:23:32.905 083 18066.41 123.83 52531.33 88888.00 2007-03-24 08:23:33.405 083 18066.24 123.88 52531.44 88888.00 2007-03-24 08:23:33.905 083 18066.18 123.83 52531.39 88888.00 2007-03-24 08:23:34.405 083 18066.29 123.77 52531.27 88888.00 2007-03-24 08:23:34.905 083 18066.21 123.76 52531.28 88888.00 2007-03-24 08:23:35.405 083 18066.07 123.83 52531.31 88888.00 2007-03-24 08:23:35.905 083 18066.05 123.86 52531.32 88888.00 2007-03-24 08:23:36.405 083 18065.96 123.88 52531.28 88888.00 2007-03-24 08:23:36.905 083 18066.02 123.99 52531.26 88888.00 2007-03-24 08:23:37.405 083 18066.01 124.05 52531.25 88888.00 2007-03-24 08:23:37.905 083 18065.92 124.06 52531.25 88888.00 2007-03-24 08:23:38.405 083 18065.80 124.19 52531.21 88888.00 2007-03-24 08:23:38.905 083 18065.72 124.26 52531.28 88888.00 2007-03-24 08:23:39.405 083 18065.70 124.24 52531.29 88888.00 2007-03-24 08:23:39.905 083 18065.49 124.29 52531.21 88888.00 2007-03-24 08:23:40.405 083 18065.39 124.38 52531.19 88888.00 2007-03-24 08:23:40.905 083 18065.48 124.41 52531.26 88888.00 2007-03-24 08:23:41.405 083 18065.52 124.39 52531.30 88888.00 2007-03-24 08:23:41.905 083 18065.48 124.47 52531.36 88888.00 2007-03-24 08:23:42.405 083 18065.37 124.57 52531.31 88888.00 2007-03-24 08:23:42.905 083 18065.38 124.67 52531.40 88888.00 2007-03-24 08:23:43.405 083 18065.35 124.74 52531.36 88888.00 2007-03-24 08:23:43.905 083 18065.31 124.80 52531.27 88888.00 2007-03-24 08:23:44.405 083 18065.07 124.86 52531.21 88888.00 2007-03-24 08:23:44.905 083 18065.12 124.87 52531.13 88888.00 2007-03-24 08:23:45.405 083 18065.01 124.82 52531.14 88888.00 2007-03-24 08:23:45.905 083 18064.87 124.87 52531.14 88888.00 2007-03-24 08:23:46.405 083 18064.85 124.79 52531.09 88888.00 2007-03-24 08:23:46.905 083 18064.76 124.80 52531.02 88888.00 2007-03-24 08:23:47.405 083 18064.74 124.84 52531.13 88888.00 2007-03-24 08:23:47.905 083 18064.84 124.90 52531.21 88888.00 2007-03-24 08:23:48.405 083 18064.72 124.89 52531.15 88888.00 2007-03-24 08:23:48.905 083 18064.70 124.84 52531.05 88888.00 2007-03-24 08:23:49.405 083 18064.84 124.90 52531.06 88888.00 2007-03-24 08:23:49.905 083 18065.00 124.88 52531.06 88888.00 2007-03-24 08:23:50.405 083 18064.98 124.82 52530.95 88888.00 2007-03-24 08:23:50.905 083 18064.96 124.91 52531.03 88888.00 2007-03-24 08:23:51.405 083 18065.02 124.97 52531.17 88888.00 2007-03-24 08:23:51.905 083 18065.10 124.95 52531.26 88888.00 2007-03-24 08:23:52.405 083 18065.07 124.84 52531.26 88888.00 2007-03-24 08:23:52.905 083 18065.03 124.88 52531.25 88888.00 2007-03-24 08:23:53.405 083 18065.01 124.94 52531.18 88888.00 2007-03-24 08:23:53.905 083 18065.14 124.98 52531.12 88888.00 2007-03-24 08:23:54.405 083 18065.14 124.97 52531.13 88888.00 2007-03-24 08:23:54.905 083 18065.23 125.00 52531.30 88888.00 2007-03-24 08:23:55.405 083 18065.34 125.00 52531.47 88888.00 2007-03-24 08:23:55.905 083 18065.38 125.05 52531.54 88888.00 2007-03-24 08:23:56.405 083 18065.38 125.18 52531.49 88888.00 2007-03-24 08:23:56.905 083 18065.42 125.21 52531.51 88888.00 2007-03-24 08:23:57.405 083 18065.47 125.30 52531.44 88888.00 2007-03-24 08:23:57.905 083 18065.49 125.35 52531.35 88888.00 2007-03-24 08:23:58.405 083 18065.39 125.34 52531.44 88888.00 2007-03-24 08:23:58.905 083 18065.22 125.37 52531.46 88888.00 2007-03-24 08:23:59.405 083 18065.25 125.41 52531.40 88888.00 2007-03-24 08:23:59.905 083 18065.46 125.49 52531.37 88888.00 2007-03-24 08:24:00.405 083 18065.54 125.48 52531.40 88888.00 2007-03-24 08:24:00.905 083 18065.38 125.53 52531.25 88888.00 2007-03-24 08:24:01.405 083 18065.32 125.58 52531.15 88888.00 2007-03-24 08:24:01.905 083 18065.20 125.71 52531.19 88888.00 2007-03-24 08:24:02.405 083 18065.24 125.78 52531.17 88888.00 2007-03-24 08:24:02.905 083 18065.32 125.52 52531.27 88888.00 2007-03-24 08:24:03.405 083 18065.31 125.52 52531.31 88888.00 2007-03-24 08:24:03.905 083 18065.27 125.52 52531.33 88888.00 2007-03-24 08:24:04.405 083 18065.26 125.56 52531.26 88888.00 2007-03-24 08:24:04.905 083 18065.27 125.58 52531.21 88888.00 2007-03-24 08:24:05.405 083 18065.18 125.63 52531.16 88888.00 2007-03-24 08:24:05.905 083 18065.22 125.71 52531.27 88888.00 2007-03-24 08:24:06.405 083 18065.38 125.77 52531.38 88888.00 2007-03-24 08:24:06.905 083 18065.45 125.77 52531.36 88888.00 2007-03-24 08:24:07.405 083 18065.42 125.77 52531.39 88888.00 2007-03-24 08:24:07.905 083 18065.36 125.78 52531.33 88888.00 2007-03-24 08:24:08.405 083 18065.46 125.74 52531.25 88888.00 2007-03-24 08:24:08.905 083 18065.47 125.76 52531.28 88888.00 2007-03-24 08:24:09.405 083 18065.55 125.79 52531.31 88888.00 2007-03-24 08:24:09.905 083 18065.54 125.83 52531.39 88888.00 2007-03-24 08:24:10.405 083 18065.47 126.06 52531.46 88888.00 2007-03-24 08:24:10.905 083 18065.46 126.21 52531.54 88888.00 2007-03-24 08:24:11.405 083 18065.38 126.24 52531.42 88888.00 2007-03-24 08:24:11.905 083 18065.46 126.21 52531.36 88888.00 2007-03-24 08:24:12.405 083 18065.32 126.26 52531.31 88888.00 2007-03-24 08:24:12.905 083 18065.11 126.35 52531.35 88888.00 2007-03-24 08:24:13.405 083 18065.00 126.41 52531.35 88888.00 2007-03-24 08:24:13.905 083 18065.03 126.45 52531.21 88888.00 2007-03-24 08:24:14.405 083 18064.95 126.56 52531.15 88888.00 2007-03-24 08:24:14.905 083 18064.89 126.68 52531.21 88888.00 2007-03-24 08:24:15.405 083 18064.92 126.70 52531.14 88888.00 2007-03-24 08:24:15.905 083 18064.93 126.73 52531.07 88888.00 2007-03-24 08:24:16.405 083 18064.94 126.79 52531.03 88888.00 2007-03-24 08:24:16.905 083 18064.88 126.75 52530.93 88888.00 2007-03-24 08:24:17.405 083 18064.83 126.72 52530.88 88888.00 2007-03-24 08:24:17.905 083 18064.70 126.76 52530.89 88888.00 2007-03-24 08:24:18.405 083 18064.61 126.82 52530.94 88888.00 2007-03-24 08:24:18.905 083 18064.80 126.83 52531.00 88888.00 2007-03-24 08:24:19.405 083 18064.77 126.89 52531.01 88888.00 2007-03-24 08:24:19.905 083 18064.70 126.98 52530.83 88888.00 2007-03-24 08:24:20.405 083 18064.60 126.97 52530.72 88888.00 2007-03-24 08:24:20.905 083 18064.63 127.02 52530.68 88888.00 2007-03-24 08:24:21.405 083 18064.61 127.08 52530.65 88888.00 2007-03-24 08:24:21.905 083 18064.51 127.16 52530.68 88888.00 2007-03-24 08:24:22.405 083 18064.35 127.24 52530.67 88888.00 2007-03-24 08:24:22.905 083 18064.26 127.29 52530.58 88888.00 2007-03-24 08:24:23.405 083 18064.17 127.31 52530.58 88888.00 2007-03-24 08:24:23.905 083 18063.96 127.41 52530.48 88888.00 2007-03-24 08:24:24.405 083 18063.85 127.44 52530.47 88888.00 2007-03-24 08:24:24.905 083 18063.60 127.46 52530.47 88888.00 2007-03-24 08:24:25.405 083 18063.55 127.53 52530.44 88888.00 2007-03-24 08:24:25.905 083 18063.62 127.55 52530.26 88888.00 2007-03-24 08:24:26.405 083 18063.64 127.69 52530.12 88888.00 2007-03-24 08:24:26.905 083 18063.62 127.78 52530.19 88888.00 2007-03-24 08:24:27.405 083 18063.71 127.76 52530.13 88888.00 2007-03-24 08:24:27.905 083 18063.72 127.81 52530.08 88888.00 2007-03-24 08:24:28.405 083 18063.65 127.87 52530.10 88888.00 2007-03-24 08:24:28.905 083 18063.54 127.98 52530.13 88888.00 2007-03-24 08:24:29.405 083 18063.48 127.99 52530.07 88888.00 2007-03-24 08:24:29.905 083 18063.50 128.01 52530.02 88888.00 2007-03-24 08:24:30.405 083 18063.61 127.94 52529.85 88888.00 2007-03-24 08:24:30.905 083 18063.73 127.90 52529.72 88888.00 2007-03-24 08:24:31.405 083 18063.73 127.88 52529.73 88888.00 2007-03-24 08:24:31.905 083 18063.69 127.95 52529.77 88888.00 2007-03-24 08:24:32.405 083 18063.90 128.02 52529.81 88888.00 2007-03-24 08:24:32.905 083 18064.02 128.06 52529.79 88888.00 2007-03-24 08:24:33.405 083 18064.08 128.13 52529.85 88888.00 2007-03-24 08:24:33.905 083 18064.14 128.23 52529.76 88888.00 2007-03-24 08:24:34.405 083 18064.02 128.26 52529.75 88888.00 2007-03-24 08:24:34.905 083 18063.86 128.29 52529.68 88888.00 2007-03-24 08:24:35.405 083 18063.80 128.37 52529.80 88888.00 2007-03-24 08:24:35.905 083 18063.93 128.35 52529.80 88888.00 2007-03-24 08:24:36.405 083 18064.05 128.44 52529.68 88888.00 2007-03-24 08:24:36.905 083 18064.23 128.49 52529.67 88888.00 2007-03-24 08:24:37.405 083 18064.36 128.58 52529.68 88888.00 2007-03-24 08:24:37.905 083 18064.48 128.73 52529.70 88888.00 2007-03-24 08:24:38.405 083 18064.56 128.81 52529.55 88888.00 2007-03-24 08:24:38.905 083 18064.52 128.83 52529.59 88888.00 2007-03-24 08:24:39.405 083 18064.61 128.85 52529.58 88888.00 2007-03-24 08:24:39.905 083 18064.62 128.85 52529.55 88888.00 2007-03-24 08:24:40.405 083 18064.60 128.89 52529.34 88888.00 2007-03-24 08:24:40.905 083 18064.70 128.94 52529.42 88888.00 2007-03-24 08:24:41.405 083 18064.71 128.92 52529.26 88888.00 2007-03-24 08:24:41.905 083 18064.74 129.05 52529.09 88888.00 2007-03-24 08:24:42.405 083 18064.78 129.06 52529.26 88888.00 2007-03-24 08:24:42.905 083 18064.91 128.97 52529.29 88888.00 2007-03-24 08:24:43.405 083 18064.94 129.11 52529.27 88888.00 2007-03-24 08:24:43.905 083 18064.88 129.22 52529.28 88888.00 2007-03-24 08:24:44.405 083 18064.88 129.31 52529.34 88888.00 2007-03-24 08:24:44.905 083 18064.89 129.41 52529.29 88888.00 2007-03-24 08:24:45.405 083 18064.80 129.48 52529.33 88888.00 2007-03-24 08:24:45.905 083 18064.87 129.55 52529.27 88888.00 2007-03-24 08:24:46.405 083 18064.95 129.58 52529.22 88888.00 2007-03-24 08:24:46.905 083 18065.20 129.64 52529.28 88888.00 2007-03-24 08:24:47.405 083 18065.37 129.75 52529.43 88888.00 2007-03-24 08:24:47.905 083 18065.36 129.91 52529.57 88888.00 2007-03-24 08:24:48.405 083 18065.43 130.07 52529.75 88888.00 2007-03-24 08:24:48.905 083 18065.34 130.08 52529.87 88888.00 2007-03-24 08:24:49.405 083 18065.23 130.13 52529.96 88888.00 2007-03-24 08:24:49.905 083 18065.36 130.13 52530.13 88888.00 2007-03-24 08:24:50.405 083 18065.46 130.14 52530.14 88888.00 2007-03-24 08:24:50.905 083 18065.27 130.16 52530.19 88888.00 2007-03-24 08:24:51.405 083 18065.24 130.15 52530.40 88888.00 2007-03-24 08:24:51.905 083 18065.49 130.14 52530.47 88888.00 2007-03-24 08:24:52.405 083 18065.54 130.13 52530.54 88888.00 2007-03-24 08:24:52.905 083 18065.49 130.15 52530.72 88888.00 2007-03-24 08:24:53.405 083 18065.49 130.10 52530.90 88888.00 2007-03-24 08:24:53.905 083 18065.70 130.07 52530.94 88888.00 2007-03-24 08:24:54.405 083 18065.77 130.16 52531.02 88888.00 2007-03-24 08:24:54.905 083 18065.79 130.24 52531.09 88888.00 2007-03-24 08:24:55.405 083 18065.88 130.23 52531.28 88888.00 2007-03-24 08:24:55.905 083 18066.11 130.12 52531.49 88888.00 2007-03-24 08:24:56.405 083 18066.29 130.08 52531.53 88888.00 2007-03-24 08:24:56.905 083 18066.51 130.02 52531.61 88888.00 2007-03-24 08:24:57.405 083 18066.66 130.06 52531.78 88888.00 2007-03-24 08:24:57.905 083 18066.85 130.12 52531.97 88888.00 2007-03-24 08:24:58.405 083 18066.88 130.28 52532.19 88888.00 2007-03-24 08:24:58.905 083 18066.90 130.39 52532.43 88888.00 2007-03-24 08:24:59.405 083 18066.90 130.36 52532.62 88888.00 2007-03-24 08:24:59.905 083 18066.87 130.36 52532.67 88888.00 2007-03-24 08:25:00.405 083 18066.97 130.29 52532.83 88888.00 2007-03-24 08:25:00.905 083 18066.90 130.26 52532.95 88888.00 2007-03-24 08:25:01.405 083 18066.88 130.23 52533.03 88888.00 2007-03-24 08:25:01.905 083 18066.93 130.20 52533.16 88888.00 2007-03-24 08:25:02.405 083 18067.04 130.28 52533.39 88888.00 2007-03-24 08:25:02.905 083 18067.11 130.36 52533.62 88888.00 2007-03-24 08:25:03.405 083 18067.09 130.36 52533.82 88888.00 2007-03-24 08:25:03.905 083 18067.08 130.40 52533.84 88888.00 2007-03-24 08:25:04.405 083 18067.01 130.43 52533.79 88888.00 2007-03-24 08:25:04.905 083 18066.90 130.42 52533.91 88888.00 2007-03-24 08:25:05.405 083 18066.91 130.40 52533.96 88888.00 2007-03-24 08:25:05.905 083 18066.88 130.31 52533.90 88888.00 2007-03-24 08:25:06.405 083 18066.76 130.23 52533.97 88888.00 2007-03-24 08:25:06.905 083 18066.67 130.22 52534.06 88888.00 2007-03-24 08:25:07.405 083 18066.59 130.24 52534.09 88888.00 2007-03-24 08:25:07.905 083 18066.67 130.24 52534.21 88888.00 2007-03-24 08:25:08.405 083 18066.67 130.28 52534.23 88888.00 2007-03-24 08:25:08.905 083 18066.81 130.32 52534.29 88888.00 2007-03-24 08:25:09.405 083 18066.66 130.31 52534.31 88888.00 2007-03-24 08:25:09.905 083 18066.68 130.26 52534.26 88888.00 2007-03-24 08:25:10.405 083 18066.65 130.35 52534.26 88888.00 2007-03-24 08:25:10.905 083 18066.47 130.43 52534.31 88888.00 2007-03-24 08:25:11.405 083 18066.45 130.44 52534.34 88888.00 2007-03-24 08:25:11.905 083 18066.44 130.47 52534.27 88888.00 2007-03-24 08:25:12.405 083 18066.51 130.45 52534.29 88888.00 2007-03-24 08:25:12.905 083 18066.40 130.45 52534.36 88888.00 2007-03-24 08:25:13.405 083 18066.36 130.46 52534.44 88888.00 2007-03-24 08:25:13.905 083 18066.43 130.43 52534.55 88888.00 2007-03-24 08:25:14.405 083 18066.28 130.40 52534.69 88888.00 2007-03-24 08:25:14.905 083 18066.15 130.44 52534.66 88888.00 2007-03-24 08:25:15.405 083 18065.97 130.43 52534.64 88888.00 2007-03-24 08:25:15.905 083 18065.97 130.38 52534.68 88888.00 2007-03-24 08:25:16.405 083 18065.91 130.30 52534.76 88888.00 2007-03-24 08:25:16.905 083 18066.01 130.26 52534.86 88888.00 2007-03-24 08:25:17.405 083 18066.02 130.23 52534.88 88888.00 2007-03-24 08:25:17.905 083 18066.02 130.20 52534.76 88888.00 2007-03-24 08:25:18.405 083 18066.05 130.12 52534.78 88888.00 2007-03-24 08:25:18.905 083 18066.05 130.14 52534.83 88888.00 2007-03-24 08:25:19.405 083 18066.07 130.07 52534.84 88888.00 2007-03-24 08:25:19.905 083 18065.99 130.14 52534.75 88888.00 2007-03-24 08:25:20.405 083 18065.90 130.04 52534.66 88888.00 2007-03-24 08:25:20.905 083 18065.78 129.91 52534.54 88888.00 2007-03-24 08:25:21.405 083 18065.79 129.91 52534.63 88888.00 2007-03-24 08:25:21.905 083 18065.77 129.95 52534.53 88888.00 2007-03-24 08:25:22.405 083 18065.58 129.92 52534.38 88888.00 2007-03-24 08:25:22.905 083 18065.48 129.97 52534.48 88888.00 2007-03-24 08:25:23.405 083 18065.42 130.01 52534.57 88888.00 2007-03-24 08:25:23.905 083 18065.17 130.16 52534.50 88888.00 2007-03-24 08:25:24.405 083 18065.01 130.17 52534.58 88888.00 2007-03-24 08:25:24.905 083 18064.96 130.22 52534.71 88888.00 2007-03-24 08:25:25.405 083 18064.90 130.26 52534.71 88888.00 2007-03-24 08:25:25.905 083 18064.89 130.30 52534.69 88888.00 2007-03-24 08:25:26.405 083 18064.96 130.31 52534.74 88888.00 2007-03-24 08:25:26.905 083 18064.87 130.31 52534.81 88888.00 2007-03-24 08:25:27.405 083 18064.78 130.26 52534.89 88888.00 2007-03-24 08:25:27.905 083 18064.82 130.28 52534.91 88888.00 2007-03-24 08:25:28.405 083 18064.68 130.22 52534.96 88888.00 2007-03-24 08:25:28.905 083 18064.55 130.20 52534.99 88888.00 2007-03-24 08:25:29.405 083 18064.51 130.15 52535.01 88888.00 2007-03-24 08:25:29.905 083 18064.45 130.07 52534.92 88888.00 2007-03-24 08:25:30.405 083 18064.46 130.08 52534.99 88888.00 2007-03-24 08:25:30.905 083 18064.42 130.11 52534.90 88888.00 2007-03-24 08:25:31.405 083 18064.48 130.12 52534.81 88888.00 2007-03-24 08:25:31.905 083 18064.53 130.17 52534.84 88888.00 2007-03-24 08:25:32.405 083 18064.59 130.26 52534.91 88888.00 2007-03-24 08:25:32.905 083 18064.72 130.37 52534.91 88888.00 2007-03-24 08:25:33.405 083 18064.80 130.53 52534.87 88888.00 2007-03-24 08:25:33.905 083 18064.90 130.64 52534.98 88888.00 2007-03-24 08:25:34.405 083 18064.91 130.74 52534.97 88888.00 2007-03-24 08:25:34.905 083 18065.00 130.68 52534.97 88888.00 2007-03-24 08:25:35.405 083 18065.05 130.65 52534.92 88888.00 2007-03-24 08:25:35.905 083 18065.18 130.67 52534.75 88888.00 2007-03-24 08:25:36.405 083 18065.27 130.78 52534.64 88888.00 2007-03-24 08:25:36.905 083 18065.28 130.81 52534.71 88888.00 2007-03-24 08:25:37.405 083 18065.14 130.77 52534.72 88888.00 2007-03-24 08:25:37.905 083 18065.07 130.77 52534.66 88888.00 2007-03-24 08:25:38.405 083 18064.85 130.81 52534.61 88888.00 2007-03-24 08:25:38.905 083 18064.72 130.81 52534.61 88888.00 2007-03-24 08:25:39.405 083 18064.80 130.82 52534.58 88888.00 2007-03-24 08:25:39.905 083 18064.80 130.82 52534.65 88888.00 2007-03-24 08:25:40.405 083 18064.83 130.87 52534.71 88888.00 2007-03-24 08:25:40.905 083 18064.77 130.89 52534.80 88888.00 2007-03-24 08:25:41.405 083 18064.76 130.97 52534.81 88888.00 2007-03-24 08:25:41.905 083 18064.67 131.07 52534.73 88888.00 2007-03-24 08:25:42.405 083 18064.57 131.03 52534.64 88888.00 2007-03-24 08:25:42.905 083 18064.53 131.02 52534.63 88888.00 2007-03-24 08:25:43.405 083 18064.52 131.11 52534.61 88888.00 2007-03-24 08:25:43.905 083 18064.33 131.17 52534.63 88888.00 2007-03-24 08:25:44.405 083 18064.25 131.16 52534.69 88888.00 2007-03-24 08:25:44.905 083 18064.20 131.20 52534.77 88888.00 2007-03-24 08:25:45.402 083 18064.19 131.24 52534.80 88888.00 2007-03-24 08:25:45.902 083 18064.12 131.23 52534.74 88888.00 2007-03-24 08:25:46.402 083 18064.05 131.29 52534.62 88888.00 2007-03-24 08:25:46.902 083 18064.00 131.37 52534.71 88888.00 2007-03-24 08:25:47.402 083 18064.03 131.40 52534.81 88888.00 2007-03-24 08:25:47.902 083 18063.93 131.46 52534.81 88888.00 2007-03-24 08:25:48.402 083 18063.79 131.52 52534.80 88888.00 2007-03-24 08:25:48.902 083 18063.72 131.70 52534.76 88888.00 2007-03-24 08:25:49.402 083 18063.62 131.74 52534.61 88888.00 2007-03-24 08:25:49.902 083 18063.51 131.79 52534.66 88888.00 2007-03-24 08:25:50.402 083 18063.53 131.70 52534.71 88888.00 2007-03-24 08:25:50.902 083 18063.55 131.71 52534.95 88888.00 2007-03-24 08:25:51.402 083 18063.40 131.82 52534.98 88888.00 2007-03-24 08:25:51.902 083 18063.38 131.96 52534.90 88888.00 2007-03-24 08:25:52.402 083 18063.42 132.04 52534.90 88888.00 2007-03-24 08:25:52.902 083 18063.49 132.08 52534.85 88888.00 2007-03-24 08:25:53.402 083 18063.38 132.20 52534.87 88888.00 2007-03-24 08:25:53.902 083 18063.20 132.35 52534.66 88888.00 2007-03-24 08:25:54.402 083 18063.14 132.39 52534.58 88888.00 2007-03-24 08:25:54.902 083 18062.92 132.40 52534.62 88888.00 2007-03-24 08:25:55.402 083 18062.56 132.43 52534.58 88888.00 2007-03-24 08:25:55.902 083 18062.31 132.47 52534.45 88888.00 2007-03-24 08:25:56.402 083 18062.10 132.56 52534.40 88888.00 2007-03-24 08:25:56.902 083 18061.85 132.58 52534.33 88888.00 2007-03-24 08:25:57.402 083 18061.61 132.56 52534.39 88888.00 2007-03-24 08:25:57.902 083 18061.42 132.62 52534.34 88888.00 2007-03-24 08:25:58.402 083 18061.33 132.67 52534.21 88888.00 2007-03-24 08:25:58.902 083 18061.22 132.66 52534.20 88888.00 2007-03-24 08:25:59.402 083 18061.08 132.63 52534.15 88888.00 2007-03-24 08:25:59.902 083 18061.04 132.61 52534.22 88888.00 2007-03-24 08:26:00.402 083 18060.92 132.62 52534.26 88888.00 2007-03-24 08:26:00.902 083 18060.82 132.61 52534.28 88888.00 2007-03-24 08:26:01.402 083 18060.82 132.61 52534.27 88888.00 2007-03-24 08:26:01.902 083 18060.78 132.71 52534.21 88888.00 2007-03-24 08:26:02.402 083 18060.55 132.74 52534.21 88888.00 2007-03-24 08:26:02.902 083 18060.40 132.69 52534.22 88888.00 2007-03-24 08:26:03.402 083 18060.32 132.72 52534.18 88888.00 2007-03-24 08:26:03.902 083 18060.18 132.73 52534.32 88888.00 2007-03-24 08:26:04.402 083 18059.97 132.80 52534.33 88888.00 2007-03-24 08:26:04.902 083 18059.91 132.78 52534.26 88888.00 2007-03-24 08:26:05.402 083 18059.85 132.87 52534.17 88888.00 2007-03-24 08:26:05.902 083 18059.78 132.83 52534.20 88888.00 2007-03-24 08:26:06.402 083 18059.72 132.76 52534.25 88888.00 2007-03-24 08:26:06.902 083 18059.52 132.67 52534.22 88888.00 2007-03-24 08:26:07.402 083 18059.45 132.63 52534.16 88888.00 2007-03-24 08:26:07.902 083 18059.42 132.59 52534.17 88888.00 2007-03-24 08:26:08.402 083 18059.16 132.66 52534.04 88888.00 2007-03-24 08:26:08.902 083 18058.85 132.57 52533.90 88888.00 2007-03-24 08:26:09.402 083 18058.86 132.46 52533.71 88888.00 2007-03-24 08:26:09.902 083 18058.71 132.39 52533.55 88888.00 2007-03-24 08:26:10.402 083 18058.53 132.38 52533.47 88888.00 2007-03-24 08:26:10.902 083 18058.34 132.37 52533.38 88888.00 2007-03-24 08:26:11.402 083 18058.31 132.26 52533.37 88888.00 2007-03-24 08:26:11.902 083 18058.33 132.29 52533.26 88888.00 2007-03-24 08:26:12.402 083 18058.31 132.35 52533.14 88888.00 2007-03-24 08:26:12.902 083 18058.27 132.43 52533.12 88888.00 2007-03-24 08:26:13.402 083 18058.10 132.47 52532.98 88888.00 2007-03-24 08:26:13.902 083 18058.06 132.46 52532.79 88888.00 2007-03-24 08:26:14.402 083 18057.99 132.47 52532.77 88888.00 2007-03-24 08:26:14.902 083 18058.06 132.45 52532.55 88888.00 2007-03-24 08:26:15.402 083 18058.01 132.50 52532.40 88888.00 2007-03-24 08:26:15.902 083 18057.94 132.58 52532.43 88888.00 2007-03-24 08:26:16.402 083 18057.96 132.59 52532.24 88888.00 2007-03-24 08:26:16.902 083 18057.83 132.66 52532.07 88888.00 2007-03-24 08:26:17.402 083 18057.81 132.61 52531.99 88888.00 2007-03-24 08:26:17.902 083 18057.83 132.67 52531.93 88888.00 2007-03-24 08:26:18.402 083 18057.84 132.77 52531.85 88888.00 2007-03-24 08:26:18.902 083 18057.75 132.82 52531.89 88888.00 2007-03-24 08:26:19.402 083 18057.61 132.87 52531.74 88888.00 2007-03-24 08:26:19.902 083 18057.56 132.95 52531.62 88888.00 2007-03-24 08:26:20.402 083 18057.25 133.09 52531.44 88888.00 2007-03-24 08:26:20.902 083 18057.11 133.20 52531.42 88888.00 2007-03-24 08:26:21.402 083 18056.99 133.38 52531.49 88888.00 2007-03-24 08:26:21.902 083 18056.84 133.43 52531.46 88888.00 2007-03-24 08:26:22.402 083 18056.73 133.41 52531.44 88888.00 2007-03-24 08:26:22.902 083 18056.60 133.45 52531.46 88888.00 2007-03-24 08:26:23.402 083 18056.57 133.42 52531.46 88888.00 2007-03-24 08:26:23.902 083 18056.40 133.48 52531.40 88888.00 2007-03-24 08:26:24.402 083 18056.33 133.57 52531.33 88888.00 2007-03-24 08:26:24.902 083 18056.31 133.70 52531.31 88888.00 2007-03-24 08:26:25.402 083 18056.26 133.65 52531.27 88888.00 2007-03-24 08:26:25.902 083 18056.10 133.59 52531.18 88888.00 2007-03-24 08:26:26.402 083 18056.04 133.67 52531.18 88888.00 2007-03-24 08:26:26.902 083 18055.90 133.71 52531.17 88888.00 2007-03-24 08:26:27.402 083 18055.99 133.74 52531.10 88888.00 2007-03-24 08:26:27.902 083 18055.99 133.76 52531.12 88888.00 2007-03-24 08:26:28.402 083 18055.76 133.85 52531.01 88888.00 2007-03-24 08:26:28.902 083 18055.75 133.96 52530.94 88888.00 2007-03-24 08:26:29.402 083 18055.66 133.99 52530.91 88888.00 2007-03-24 08:26:29.902 083 18055.47 134.03 52530.88 88888.00 2007-03-24 08:26:30.402 083 18055.44 134.14 52530.88 88888.00 2007-03-24 08:26:30.902 083 18055.36 134.14 52530.82 88888.00 2007-03-24 08:26:31.402 083 18055.38 134.12 52530.67 88888.00 2007-03-24 08:26:31.902 083 18055.34 134.10 52530.59 88888.00 2007-03-24 08:26:32.402 083 18055.35 134.13 52530.67 88888.00 2007-03-24 08:26:32.902 083 18055.38 134.13 52530.72 88888.00 2007-03-24 08:26:33.402 083 18055.38 134.23 52530.69 88888.00 2007-03-24 08:26:33.902 083 18055.30 134.26 52530.66 88888.00 2007-03-24 08:26:34.402 083 18055.21 134.31 52530.66 88888.00 2007-03-24 08:26:34.902 083 18055.16 134.37 52530.67 88888.00 2007-03-24 08:26:35.402 083 18055.00 134.41 52530.68 88888.00 2007-03-24 08:26:35.902 083 18055.00 134.53 52530.61 88888.00 2007-03-24 08:26:36.402 083 18054.93 134.56 52530.50 88888.00 2007-03-24 08:26:36.902 083 18055.02 134.53 52530.46 88888.00 2007-03-24 08:26:37.402 083 18054.92 134.53 52530.36 88888.00 2007-03-24 08:26:37.902 083 18054.89 134.48 52530.36 88888.00 2007-03-24 08:26:38.402 083 18055.00 134.46 52530.40 88888.00 2007-03-24 08:26:38.902 083 18054.95 134.57 52530.30 88888.00 2007-03-24 08:26:39.402 083 18054.79 134.56 52530.27 88888.00 2007-03-24 08:26:39.902 083 18054.63 134.53 52530.26 88888.00 2007-03-24 08:26:40.402 083 18054.68 134.55 52530.36 88888.00 2007-03-24 08:26:40.902 083 18054.56 134.55 52530.45 88888.00 2007-03-24 08:26:41.402 083 18054.71 134.46 52530.42 88888.00 2007-03-24 08:26:41.902 083 18054.89 134.45 52530.40 88888.00 2007-03-24 08:26:42.402 083 18054.92 134.48 52530.36 88888.00 2007-03-24 08:26:42.902 083 18054.94 134.52 52530.36 88888.00 2007-03-24 08:26:43.402 083 18054.75 134.43 52530.42 88888.00 2007-03-24 08:26:43.902 083 18054.67 134.31 52530.44 88888.00 2007-03-24 08:26:44.402 083 18054.62 134.28 52530.55 88888.00 2007-03-24 08:26:44.902 083 18054.63 134.22 52530.51 88888.00 2007-03-24 08:26:45.402 083 18054.60 134.25 52530.35 88888.00 2007-03-24 08:26:45.902 083 18054.40 134.28 52530.28 88888.00 2007-03-24 08:26:46.402 083 18054.41 134.20 52530.34 88888.00 2007-03-24 08:26:46.902 083 18054.35 134.13 52530.30 88888.00 2007-03-24 08:26:47.402 083 18054.21 134.08 52530.27 88888.00 2007-03-24 08:26:47.902 083 18054.19 134.05 52530.23 88888.00 2007-03-24 08:26:48.402 083 18054.06 134.07 52530.23 88888.00 2007-03-24 08:26:48.902 083 18053.86 134.08 52530.25 88888.00 2007-03-24 08:26:49.402 083 18053.90 134.16 52530.15 88888.00 2007-03-24 08:26:49.902 083 18053.86 134.19 52530.33 88888.00 2007-03-24 08:26:50.402 083 18053.69 134.19 52530.34 88888.00 2007-03-24 08:26:50.902 083 18053.42 134.18 52530.23 88888.00 2007-03-24 08:26:51.402 083 18053.29 134.24 52530.20 88888.00 2007-03-24 08:26:51.902 083 18053.33 134.30 52530.19 88888.00 2007-03-24 08:26:52.402 083 18053.09 134.23 52530.24 88888.00 2007-03-24 08:26:52.902 083 18052.80 134.24 52530.23 88888.00 2007-03-24 08:26:53.402 083 18052.62 134.23 52530.31 88888.00 2007-03-24 08:26:53.902 083 18052.40 134.21 52530.28 88888.00 2007-03-24 08:26:54.402 083 18052.22 134.28 52530.12 88888.00 2007-03-24 08:26:54.902 083 18052.26 134.42 52529.98 88888.00 2007-03-24 08:26:55.402 083 18052.22 134.53 52529.88 88888.00 2007-03-24 08:26:55.902 083 18052.26 134.58 52529.77 88888.00 2007-03-24 08:26:56.402 083 18052.15 134.69 52529.66 88888.00 2007-03-24 08:26:56.902 083 18052.06 134.68 52529.69 88888.00 2007-03-24 08:26:57.402 083 18052.01 134.68 52529.67 88888.00 2007-03-24 08:26:57.902 083 18051.98 134.56 52529.59 88888.00 2007-03-24 08:26:58.402 083 18051.88 134.43 52529.59 88888.00 2007-03-24 08:26:58.902 083 18051.60 134.37 52529.57 88888.00 2007-03-24 08:26:59.402 083 18051.41 134.35 52529.53 88888.00 2007-03-24 08:26:59.902 083 18051.14 134.34 52529.47 88888.00 2007-03-24 08:27:00.402 083 18050.92 134.32 52529.47 88888.00 2007-03-24 08:27:00.902 083 18050.74 134.31 52529.41 88888.00 2007-03-24 08:27:01.402 083 18050.63 134.19 52529.32 88888.00 2007-03-24 08:27:01.902 083 18050.51 134.08 52529.12 88888.00 2007-03-24 08:27:02.402 083 18050.48 134.04 52529.18 88888.00 2007-03-24 08:27:02.902 083 18050.47 133.95 52529.11 88888.00 2007-03-24 08:27:03.402 083 18050.35 133.88 52529.10 88888.00 2007-03-24 08:27:03.902 083 18050.24 133.76 52529.06 88888.00 2007-03-24 08:27:04.402 083 18049.83 133.76 52528.96 88888.00 2007-03-24 08:27:04.902 083 18049.72 133.74 52528.84 88888.00 2007-03-24 08:27:05.402 083 18049.69 133.66 52528.77 88888.00 2007-03-24 08:27:05.902 083 18049.60 133.53 52528.66 88888.00 2007-03-24 08:27:06.402 083 18049.48 133.44 52528.62 88888.00 2007-03-24 08:27:06.902 083 18049.34 133.33 52528.47 88888.00 2007-03-24 08:27:07.402 083 18049.24 133.19 52528.31 88888.00 2007-03-24 08:27:07.902 083 18049.32 133.16 52528.20 88888.00 2007-03-24 08:27:08.402 083 18049.16 133.15 52527.95 88888.00 2007-03-24 08:27:08.902 083 18048.87 133.12 52527.88 88888.00 2007-03-24 08:27:09.402 083 18048.84 133.13 52527.71 88888.00 2007-03-24 08:27:09.902 083 18048.76 133.15 52527.48 88888.00 2007-03-24 08:27:10.402 083 18048.66 133.07 52527.44 88888.00 2007-03-24 08:27:10.902 083 18048.55 133.02 52527.25 88888.00 2007-03-24 08:27:11.402 083 18048.32 133.10 52527.24 88888.00 2007-03-24 08:27:11.902 083 18048.17 133.15 52527.31 88888.00 2007-03-24 08:27:12.402 083 18048.07 133.19 52527.34 88888.00 2007-03-24 08:27:12.902 083 18047.95 133.09 52527.25 88888.00 2007-03-24 08:27:13.402 083 18047.94 133.05 52527.19 88888.00 2007-03-24 08:27:13.902 083 18047.69 133.03 52527.23 88888.00 2007-03-24 08:27:14.402 083 18047.53 133.07 52527.27 88888.00 2007-03-24 08:27:14.902 083 18047.58 133.06 52527.23 88888.00 2007-03-24 08:27:15.402 083 18047.65 133.08 52527.29 88888.00 2007-03-24 08:27:15.902 083 18047.68 132.94 52527.33 88888.00 2007-03-24 08:27:16.402 083 18047.87 132.89 52527.21 88888.00 2007-03-24 08:27:16.902 083 18047.82 133.11 52527.12 88888.00 2007-03-24 08:27:17.402 083 18047.76 133.15 52527.25 88888.00 2007-03-24 08:27:17.902 083 18047.87 133.12 52527.36 88888.00 2007-03-24 08:27:18.402 083 18047.96 133.20 52527.36 88888.00 2007-03-24 08:27:18.902 083 18047.97 133.32 52527.49 88888.00 2007-03-24 08:27:19.402 083 18048.05 133.43 52527.61 88888.00 2007-03-24 08:27:19.902 083 18048.07 133.54 52527.72 88888.00 2007-03-24 08:27:20.402 083 18048.05 133.65 52527.79 88888.00 2007-03-24 08:27:20.902 083 18048.10 133.75 52527.96 88888.00 2007-03-24 08:27:21.402 083 18048.10 133.84 52528.10 88888.00 2007-03-24 08:27:21.902 083 18048.21 133.91 52528.19 88888.00 2007-03-24 08:27:22.402 083 18048.32 133.95 52528.39 88888.00 2007-03-24 08:27:22.902 083 18048.38 133.98 52528.45 88888.00 2007-03-24 08:27:23.402 083 18048.50 134.05 52528.54 88888.00 2007-03-24 08:27:23.902 083 18048.63 134.03 52528.61 88888.00 2007-03-24 08:27:24.402 083 18048.67 134.11 52528.71 88888.00 2007-03-24 08:27:24.902 083 18048.75 134.18 52528.93 88888.00 2007-03-24 08:27:25.402 083 18048.76 134.22 52528.97 88888.00 2007-03-24 08:27:25.902 083 18048.66 134.26 52529.05 88888.00 2007-03-24 08:27:26.402 083 18048.71 134.34 52529.12 88888.00 2007-03-24 08:27:26.902 083 18048.83 134.49 52529.12 88888.00 2007-03-24 08:27:27.402 083 18048.80 134.56 52529.29 88888.00 2007-03-24 08:27:27.902 083 18048.98 134.66 52529.32 88888.00 2007-03-24 08:27:28.402 083 18049.08 134.74 52529.42 88888.00 2007-03-24 08:27:28.902 083 18048.97 134.71 52529.61 88888.00 2007-03-24 08:27:29.402 083 18048.96 134.70 52529.67 88888.00 2007-03-24 08:27:29.902 083 18048.97 134.78 52529.70 88888.00 2007-03-24 08:27:30.402 083 18049.18 134.84 52529.78 88888.00 2007-03-24 08:27:30.902 083 18049.31 134.84 52529.79 88888.00 2007-03-24 08:27:31.402 083 18049.36 134.91 52529.79 88888.00 2007-03-24 08:27:31.902 083 18049.46 134.95 52529.85 88888.00 2007-03-24 08:27:32.402 083 18049.60 135.04 52529.94 88888.00 2007-03-24 08:27:32.902 083 18049.65 135.09 52530.07 88888.00 2007-03-24 08:27:33.402 083 18049.63 135.10 52530.19 88888.00 2007-03-24 08:27:33.902 083 18049.61 135.15 52530.27 88888.00 2007-03-24 08:27:34.402 083 18049.56 135.12 52530.32 88888.00 2007-03-24 08:27:34.902 083 18049.54 135.22 52530.48 88888.00 2007-03-24 08:27:35.402 083 18049.48 135.38 52530.36 88888.00 2007-03-24 08:27:35.902 083 18049.61 135.37 52530.45 88888.00 2007-03-24 08:27:36.402 083 18049.78 135.38 52530.55 88888.00 2007-03-24 08:27:36.902 083 18049.94 135.43 52530.57 88888.00 2007-03-24 08:27:37.402 083 18049.96 135.52 52530.70 88888.00 2007-03-24 08:27:37.902 083 18050.06 135.57 52530.88 88888.00 2007-03-24 08:27:38.402 083 18050.02 135.64 52530.98 88888.00 2007-03-24 08:27:38.902 083 18050.04 135.71 52531.04 88888.00 2007-03-24 08:27:39.402 083 18050.17 135.66 52531.05 88888.00 2007-03-24 08:27:39.902 083 18050.34 135.57 52531.17 88888.00 2007-03-24 08:27:40.402 083 18050.24 135.57 52531.30 88888.00 2007-03-24 08:27:40.902 083 18050.21 135.61 52531.36 88888.00 2007-03-24 08:27:41.402 083 18050.26 135.63 52531.49 88888.00 2007-03-24 08:27:41.902 083 18050.26 135.69 52531.56 88888.00 2007-03-24 08:27:42.402 083 18050.25 135.72 52531.53 88888.00 2007-03-24 08:27:42.902 083 18050.38 135.82 52531.48 88888.00 2007-03-24 08:27:43.402 083 18050.43 135.90 52531.58 88888.00 2007-03-24 08:27:43.902 083 18050.36 135.94 52531.76 88888.00 2007-03-24 08:27:44.402 083 18050.30 135.89 52531.70 88888.00 2007-03-24 08:27:44.902 083 18050.62 135.90 52531.65 88888.00 2007-03-24 08:27:45.402 083 18050.72 135.99 52531.59 88888.00 2007-03-24 08:27:45.902 083 18050.28 136.11 52531.53 88888.00 2007-03-24 08:27:46.402 083 18050.22 136.16 52531.52 88888.00 2007-03-24 08:27:46.902 083 18050.19 136.12 52531.50 88888.00 2007-03-24 08:27:47.402 083 18050.05 136.19 52531.47 88888.00 2007-03-24 08:27:47.902 083 18049.98 136.26 52531.66 88888.00 2007-03-24 08:27:48.402 083 18050.01 136.31 52531.66 88888.00 2007-03-24 08:27:48.902 083 18049.90 136.39 52531.58 88888.00 2007-03-24 08:27:49.402 083 18049.78 136.47 52531.66 88888.00 2007-03-24 08:27:49.902 083 18049.61 136.63 52531.66 88888.00 2007-03-24 08:27:50.402 083 18049.62 136.62 52531.65 88888.00 2007-03-24 08:27:50.902 083 18049.54 136.67 52531.67 88888.00 2007-03-24 08:27:51.402 083 18049.45 136.71 52531.71 88888.00 2007-03-24 08:27:51.902 083 18049.35 136.80 52531.75 88888.00 2007-03-24 08:27:52.402 083 18049.42 136.84 52531.78 88888.00 2007-03-24 08:27:52.902 083 18049.43 136.85 52531.70 88888.00 2007-03-24 08:27:53.402 083 18049.35 136.94 52531.74 88888.00 2007-03-24 08:27:53.902 083 18049.26 137.08 52531.83 88888.00 2007-03-24 08:27:54.402 083 18049.04 137.21 52531.76 88888.00 2007-03-24 08:27:54.902 083 18049.00 137.32 52531.74 88888.00 2007-03-24 08:27:55.402 083 18048.81 137.46 52531.79 88888.00 2007-03-24 08:27:55.902 083 18048.64 137.49 52531.87 88888.00 2007-03-24 08:27:56.402 083 18048.76 137.41 52531.96 88888.00 2007-03-24 08:27:56.902 083 18048.71 137.44 52531.93 88888.00 2007-03-24 08:27:57.402 083 18048.69 137.59 52531.76 88888.00 2007-03-24 08:27:57.902 083 18048.76 137.64 52531.82 88888.00 2007-03-24 08:27:58.402 083 18048.78 137.68 52531.93 88888.00 2007-03-24 08:27:58.902 083 18048.73 137.72 52531.96 88888.00 2007-03-24 08:27:59.402 083 18048.73 137.77 52531.99 88888.00 2007-03-24 08:27:59.902 083 18048.75 137.85 52532.04 88888.00 2007-03-24 08:28:00.402 083 18048.73 137.87 52532.00 88888.00 2007-03-24 08:28:00.902 083 18048.70 137.83 52532.02 88888.00 2007-03-24 08:28:01.402 083 18048.69 137.75 52532.01 88888.00 2007-03-24 08:28:01.902 083 18048.75 137.69 52532.04 88888.00 2007-03-24 08:28:02.402 083 18048.64 137.67 52532.05 88888.00 2007-03-24 08:28:02.902 083 18048.58 137.70 52532.08 88888.00 2007-03-24 08:28:03.402 083 18048.69 137.82 52532.13 88888.00 2007-03-24 08:28:03.902 083 18048.70 138.00 52532.17 88888.00 2007-03-24 08:28:04.402 083 18048.77 138.00 52532.24 88888.00 2007-03-24 08:28:04.902 083 18048.80 138.05 52532.22 88888.00 2007-03-24 08:28:05.402 083 18048.86 138.09 52532.24 88888.00 2007-03-24 08:28:05.902 083 18048.92 138.12 52532.32 88888.00 2007-03-24 08:28:06.402 083 18048.96 138.14 52532.43 88888.00 2007-03-24 08:28:06.902 083 18048.98 138.11 52532.58 88888.00 2007-03-24 08:28:07.402 083 18048.88 138.16 52532.71 88888.00 2007-03-24 08:28:07.902 083 18048.81 138.26 52532.79 88888.00 2007-03-24 08:28:08.402 083 18048.78 138.37 52532.81 88888.00 2007-03-24 08:28:08.902 083 18048.82 138.35 52532.86 88888.00 2007-03-24 08:28:09.402 083 18048.82 138.39 52532.98 88888.00 2007-03-24 08:28:09.902 083 18048.78 138.36 52532.93 88888.00 2007-03-24 08:28:10.402 083 18048.84 138.43 52532.92 88888.00 2007-03-24 08:28:10.902 083 18048.93 138.47 52533.01 88888.00 2007-03-24 08:28:11.402 083 18049.00 138.45 52533.03 88888.00 2007-03-24 08:28:11.902 083 18049.14 138.49 52533.12 88888.00 2007-03-24 08:28:12.402 083 18049.19 138.70 52533.22 88888.00 2007-03-24 08:28:12.902 083 18049.24 138.74 52533.27 88888.00 2007-03-24 08:28:13.402 083 18049.39 138.80 52533.33 88888.00 2007-03-24 08:28:13.902 083 18049.37 138.85 52533.23 88888.00 2007-03-24 08:28:14.402 083 18049.19 138.84 52533.23 88888.00 2007-03-24 08:28:14.902 083 18049.16 138.89 52533.22 88888.00 2007-03-24 08:28:15.402 083 18049.11 139.05 52533.20 88888.00 2007-03-24 08:28:15.902 083 18048.95 139.14 52533.22 88888.00 2007-03-24 08:28:16.402 083 18048.92 139.20 52533.39 88888.00 2007-03-24 08:28:16.902 083 18048.65 139.24 52533.44 88888.00 2007-03-24 08:28:17.402 083 18048.49 139.39 52533.35 88888.00 2007-03-24 08:28:17.902 083 18048.51 139.47 52533.38 88888.00 2007-03-24 08:28:18.402 083 18048.35 139.52 52533.49 88888.00 2007-03-24 08:28:18.902 083 18048.37 139.57 52533.49 88888.00 2007-03-24 08:28:19.402 083 18048.31 139.70 52533.53 88888.00 2007-03-24 08:28:19.902 083 18048.09 139.82 52533.59 88888.00 2007-03-24 08:28:20.402 083 18047.96 139.88 52533.61 88888.00 2007-03-24 08:28:20.902 083 18047.95 140.02 52533.57 88888.00 2007-03-24 08:28:21.402 083 18047.91 140.13 52533.82 88888.00 2007-03-24 08:28:21.902 083 18047.94 140.25 52533.82 88888.00 2007-03-24 08:28:22.402 083 18047.88 140.39 52533.68 88888.00 2007-03-24 08:28:22.902 083 18047.79 140.50 52533.67 88888.00 2007-03-24 08:28:23.402 083 18047.75 140.67 52533.79 88888.00 2007-03-24 08:28:23.902 083 18047.57 140.81 52533.88 88888.00 2007-03-24 08:28:24.402 083 18047.48 140.85 52533.92 88888.00 2007-03-24 08:28:24.902 083 18047.52 140.88 52533.97 88888.00 2007-03-24 08:28:25.402 083 18047.44 140.96 52534.00 88888.00 2007-03-24 08:28:25.902 083 18047.31 141.05 52534.13 88888.00 2007-03-24 08:28:26.402 083 18047.28 141.16 52534.17 88888.00 2007-03-24 08:28:26.902 083 18047.10 141.30 52534.27 88888.00 2007-03-24 08:28:27.402 083 18047.17 141.40 52534.55 88888.00 2007-03-24 08:28:27.902 083 18047.24 141.51 52534.84 88888.00 2007-03-24 08:28:28.402 083 18047.29 141.63 52534.92 88888.00 2007-03-24 08:28:28.902 083 18047.29 141.58 52535.10 88888.00 2007-03-24 08:28:29.402 083 18047.32 141.63 52535.12 88888.00 2007-03-24 08:28:29.902 083 18047.21 141.68 52535.09 88888.00 2007-03-24 08:28:30.402 083 18047.17 141.75 52535.13 88888.00 2007-03-24 08:28:30.902 083 18047.14 141.76 52535.19 88888.00 2007-03-24 08:28:31.402 083 18047.11 141.78 52535.25 88888.00 2007-03-24 08:28:31.902 083 18047.04 141.76 52535.30 88888.00 2007-03-24 08:28:32.402 083 18046.97 141.76 52535.36 88888.00 2007-03-24 08:28:32.902 083 18046.88 141.74 52535.46 88888.00 2007-03-24 08:28:33.402 083 18047.01 141.79 52535.43 88888.00 2007-03-24 08:28:33.902 083 18047.00 141.85 52535.48 88888.00 2007-03-24 08:28:34.402 083 18046.93 141.82 52535.56 88888.00 2007-03-24 08:28:34.902 083 18046.96 141.74 52535.67 88888.00 2007-03-24 08:28:35.402 083 18047.00 141.77 52535.71 88888.00 2007-03-24 08:28:35.902 083 18046.99 141.76 52535.76 88888.00 2007-03-24 08:28:36.402 083 18047.07 141.78 52535.87 88888.00 2007-03-24 08:28:36.902 083 18046.94 141.88 52535.95 88888.00 2007-03-24 08:28:37.402 083 18046.82 142.15 52535.96 88888.00 2007-03-24 08:28:37.902 083 18046.82 142.29 52536.10 88888.00 2007-03-24 08:28:38.402 083 18046.67 142.42 52536.34 88888.00 2007-03-24 08:28:38.902 083 18046.58 142.65 52536.39 88888.00 2007-03-24 08:28:39.402 083 18046.59 142.78 52536.37 88888.00 2007-03-24 08:28:39.902 083 18046.55 142.88 52536.35 88888.00 2007-03-24 08:28:40.402 083 18046.54 142.98 52536.41 88888.00 2007-03-24 08:28:40.902 083 18046.56 143.15 52536.48 88888.00 2007-03-24 08:28:41.402 083 18046.43 143.37 52536.71 88888.00 2007-03-24 08:28:41.902 083 18046.18 143.55 52536.75 88888.00 2007-03-24 08:28:42.402 083 18046.04 143.65 52536.76 88888.00 2007-03-24 08:28:42.902 083 18046.10 143.80 52536.85 88888.00 2007-03-24 08:28:43.402 083 18046.15 143.99 52536.81 88888.00 2007-03-24 08:28:43.902 083 18046.16 144.08 52536.77 88888.00 2007-03-24 08:28:44.402 083 18046.15 144.15 52536.90 88888.00 2007-03-24 08:28:44.902 083 18046.25 144.18 52537.06 88888.00 2007-03-24 08:28:45.402 083 18046.28 144.10 52537.13 88888.00 2007-03-24 08:28:45.902 083 18046.26 144.08 52537.15 88888.00 2007-03-24 08:28:46.402 083 18046.31 144.05 52537.01 88888.00 2007-03-24 08:28:46.902 083 18046.28 143.91 52536.97 88888.00 2007-03-24 08:28:47.402 083 18046.41 143.74 52536.89 88888.00 2007-03-24 08:28:47.902 083 18046.32 143.58 52536.80 88888.00 2007-03-24 08:28:48.402 083 18046.34 143.50 52536.81 88888.00 2007-03-24 08:28:48.902 083 18046.31 143.28 52536.94 88888.00 2007-03-24 08:28:49.402 083 18046.23 143.06 52536.92 88888.00 2007-03-24 08:28:49.902 083 18046.09 142.88 52536.94 88888.00 2007-03-24 08:28:50.402 083 18045.99 142.82 52537.01 88888.00 2007-03-24 08:28:50.902 083 18045.85 142.78 52536.99 88888.00 2007-03-24 08:28:51.402 083 18046.04 142.71 52536.95 88888.00 2007-03-24 08:28:51.902 083 18046.05 142.69 52536.94 88888.00 2007-03-24 08:28:52.402 083 18045.94 142.56 52536.98 88888.00 2007-03-24 08:28:52.902 083 18045.82 142.56 52537.04 88888.00 2007-03-24 08:28:53.402 083 18045.76 142.50 52537.13 88888.00 2007-03-24 08:28:53.902 083 18045.82 142.48 52537.22 88888.00 2007-03-24 08:28:54.402 083 18045.88 142.55 52537.27 88888.00 2007-03-24 08:28:54.902 083 18045.84 142.55 52537.19 88888.00 2007-03-24 08:28:55.402 083 18046.01 142.42 52537.20 88888.00 2007-03-24 08:28:55.902 083 18046.16 142.28 52537.30 88888.00 2007-03-24 08:28:56.402 083 18046.25 142.09 52537.27 88888.00 2007-03-24 08:28:56.902 083 18046.32 141.95 52537.38 88888.00 2007-03-24 08:28:57.402 083 18046.39 141.97 52537.50 88888.00 2007-03-24 08:28:57.902 083 18046.41 141.94 52537.52 88888.00 2007-03-24 08:28:58.402 083 18046.43 141.84 52537.57 88888.00 2007-03-24 08:28:58.902 083 18046.39 141.64 52537.64 88888.00 2007-03-24 08:28:59.402 083 18046.37 141.55 52537.67 88888.00 2007-03-24 08:28:59.902 083 18046.37 141.56 52537.67 88888.00 2007-03-24 08:29:00.402 083 18046.35 141.73 52537.80 88888.00 2007-03-24 08:29:00.902 083 18046.37 141.94 52537.85 88888.00 2007-03-24 08:29:01.402 083 18046.35 142.10 52537.94 88888.00 2007-03-24 08:29:01.902 083 18046.42 142.24 52537.98 88888.00 2007-03-24 08:29:02.402 083 18046.33 142.42 52537.92 88888.00 2007-03-24 08:29:02.902 083 18046.23 142.56 52537.97 88888.00 2007-03-24 08:29:03.402 083 18046.28 142.69 52538.04 88888.00 2007-03-24 08:29:03.902 083 18046.21 142.94 52538.17 88888.00 2007-03-24 08:29:04.402 083 18046.11 143.20 52538.31 88888.00 2007-03-24 08:29:04.902 083 18045.95 143.55 52538.22 88888.00 2007-03-24 08:29:05.402 083 18045.84 143.95 52538.35 88888.00 2007-03-24 08:29:05.902 083 18045.72 144.22 52538.46 88888.00 2007-03-24 08:29:06.402 083 18045.65 144.48 52538.59 88888.00 2007-03-24 08:29:06.902 083 18045.45 144.62 52538.81 88888.00 2007-03-24 08:29:07.402 083 18045.30 144.67 52538.96 88888.00 2007-03-24 08:29:07.902 083 18045.35 144.61 52539.01 88888.00 2007-03-24 08:29:08.402 083 18045.35 144.66 52539.02 88888.00 2007-03-24 08:29:08.902 083 18045.42 144.72 52539.01 88888.00 2007-03-24 08:29:09.402 083 18045.55 144.67 52539.12 88888.00 2007-03-24 08:29:09.902 083 18045.54 144.69 52539.27 88888.00 2007-03-24 08:29:10.402 083 18045.49 144.68 52539.28 88888.00 2007-03-24 08:29:10.902 083 18045.45 144.57 52539.35 88888.00 2007-03-24 08:29:11.402 083 18045.48 144.59 52539.39 88888.00 2007-03-24 08:29:11.902 083 18045.50 144.70 52539.51 88888.00 2007-03-24 08:29:12.402 083 18045.38 144.75 52539.63 88888.00 2007-03-24 08:29:12.902 083 18045.31 144.78 52539.58 88888.00 2007-03-24 08:29:13.402 083 18045.27 144.75 52539.54 88888.00 2007-03-24 08:29:13.902 083 18045.30 144.66 52539.54 88888.00 2007-03-24 08:29:14.402 083 18045.20 144.63 52539.53 88888.00 2007-03-24 08:29:14.902 083 18045.16 144.63 52539.51 88888.00 2007-03-24 08:29:15.402 083 18045.23 144.59 52539.63 88888.00 2007-03-24 08:29:15.902 083 18045.25 144.55 52539.77 88888.00 2007-03-24 08:29:16.402 083 18045.18 144.61 52539.63 88888.00 2007-03-24 08:29:16.902 083 18045.14 144.59 52539.60 88888.00 2007-03-24 08:29:17.402 083 18045.11 144.63 52539.52 88888.00 2007-03-24 08:29:17.902 083 18045.16 144.75 52539.59 88888.00 2007-03-24 08:29:18.402 083 18045.23 144.78 52539.62 88888.00 2007-03-24 08:29:18.902 083 18045.29 144.78 52539.64 88888.00 2007-03-24 08:29:19.402 083 18045.26 144.82 52539.67 88888.00 2007-03-24 08:29:19.902 083 18045.19 144.84 52539.70 88888.00 2007-03-24 08:29:20.402 083 18045.08 144.81 52539.63 88888.00 2007-03-24 08:29:20.902 083 18045.06 144.73 52539.56 88888.00 2007-03-24 08:29:21.402 083 18044.86 144.68 52539.58 88888.00 2007-03-24 08:29:21.902 083 18044.91 144.73 52539.48 88888.00 2007-03-24 08:29:22.402 083 18044.94 144.72 52539.39 88888.00 2007-03-24 08:29:22.902 083 18044.97 144.70 52539.31 88888.00 2007-03-24 08:29:23.402 083 18044.98 144.66 52539.29 88888.00 2007-03-24 08:29:23.902 083 18045.01 144.59 52539.16 88888.00 2007-03-24 08:29:24.402 083 18045.01 144.62 52539.05 88888.00 2007-03-24 08:29:24.902 083 18045.01 144.65 52539.04 88888.00 2007-03-24 08:29:25.402 083 18045.05 144.69 52538.98 88888.00 2007-03-24 08:29:25.902 083 18045.08 144.69 52538.92 88888.00 2007-03-24 08:29:26.402 083 18045.07 144.74 52538.84 88888.00 2007-03-24 08:29:26.902 083 18045.13 144.85 52538.77 88888.00 2007-03-24 08:29:27.402 083 18044.97 144.97 52538.80 88888.00 2007-03-24 08:29:27.902 083 18044.94 145.05 52538.91 88888.00 2007-03-24 08:29:28.402 083 18044.97 145.09 52538.90 88888.00 2007-03-24 08:29:28.902 083 18045.07 145.12 52538.92 88888.00 2007-03-24 08:29:29.402 083 18045.04 145.09 52538.94 88888.00 2007-03-24 08:29:29.902 083 18044.93 145.00 52538.86 88888.00 2007-03-24 08:29:30.402 083 18044.85 144.96 52538.75 88888.00 2007-03-24 08:29:30.902 083 18044.75 144.97 52538.57 88888.00 2007-03-24 08:29:31.402 083 18044.65 144.99 52538.54 88888.00 2007-03-24 08:29:31.902 083 18044.62 145.05 52538.56 88888.00 2007-03-24 08:29:32.402 083 18044.75 145.09 52538.57 88888.00 2007-03-24 08:29:32.902 083 18044.79 145.04 52538.56 88888.00 2007-03-24 08:29:33.402 083 18044.69 145.07 52538.58 88888.00 2007-03-24 08:29:33.902 083 18044.64 145.11 52538.47 88888.00 2007-03-24 08:29:34.402 083 18044.58 145.15 52538.55 88888.00 2007-03-24 08:29:34.902 083 18044.42 145.16 52538.69 88888.00 2007-03-24 08:29:35.402 083 18044.18 145.17 52538.62 88888.00 2007-03-24 08:29:35.902 083 18044.05 145.22 52538.48 88888.00 2007-03-24 08:29:36.402 083 18043.93 145.21 52538.38 88888.00 2007-03-24 08:29:36.902 083 18044.06 145.14 52538.20 88888.00 2007-03-24 08:29:37.402 083 18044.20 145.18 52538.19 88888.00 2007-03-24 08:29:37.902 083 18044.26 145.30 52538.20 88888.00 2007-03-24 08:29:38.402 083 18044.11 145.42 52538.15 88888.00 2007-03-24 08:29:38.902 083 18044.05 145.45 52538.23 88888.00 2007-03-24 08:29:39.402 083 18044.03 145.44 52538.21 88888.00 2007-03-24 08:29:39.902 083 18043.88 145.39 52538.20 88888.00 2007-03-24 08:29:40.402 083 18043.76 145.35 52538.16 88888.00 2007-03-24 08:29:40.902 083 18043.76 145.36 52538.02 88888.00 2007-03-24 08:29:41.402 083 18043.66 145.36 52537.87 88888.00 2007-03-24 08:29:41.902 083 18043.66 145.38 52537.78 88888.00 2007-03-24 08:29:42.402 083 18043.52 145.41 52537.74 88888.00 2007-03-24 08:29:42.902 083 18043.62 145.50 52537.73 88888.00 2007-03-24 08:29:43.402 083 18043.65 145.59 52537.76 88888.00 2007-03-24 08:29:43.902 083 18043.62 145.53 52537.71 88888.00 2007-03-24 08:29:44.402 083 18043.61 145.42 52537.59 88888.00 2007-03-24 08:29:44.902 083 18043.62 145.45 52537.53 88888.00 2007-03-24 08:29:45.402 083 18043.63 145.50 52537.62 88888.00 2007-03-24 08:29:45.902 083 18043.68 145.58 52537.58 88888.00 2007-03-24 08:29:46.402 083 18043.66 145.72 52537.54 88888.00 2007-03-24 08:29:46.902 083 18043.59 145.76 52537.42 88888.00 2007-03-24 08:29:47.402 083 18043.52 145.79 52537.32 88888.00 2007-03-24 08:29:47.902 083 18043.35 145.82 52537.22 88888.00 2007-03-24 08:29:48.402 083 18043.11 145.82 52537.23 88888.00 2007-03-24 08:29:48.902 083 18042.91 145.80 52537.29 88888.00 2007-03-24 08:29:49.402 083 18042.75 145.72 52537.21 88888.00 2007-03-24 08:29:49.902 083 18042.54 145.67 52537.06 88888.00 2007-03-24 08:29:50.402 083 18042.25 145.61 52536.92 88888.00 2007-03-24 08:29:50.902 083 18042.11 145.45 52536.86 88888.00 2007-03-24 08:29:51.402 083 18042.09 145.25 52536.66 88888.00 2007-03-24 08:29:51.902 083 18041.89 145.04 52536.53 88888.00 2007-03-24 08:29:52.402 083 18041.78 144.78 52536.45 88888.00 2007-03-24 08:29:52.902 083 18041.68 144.76 52536.43 88888.00 2007-03-24 08:29:53.402 083 18041.62 144.73 52536.32 88888.00 2007-03-24 08:29:53.902 083 18041.58 144.58 52536.31 88888.00 2007-03-24 08:29:54.402 083 18041.48 144.54 52536.18 88888.00 2007-03-24 08:29:54.902 083 18041.53 144.38 52536.19 88888.00 2007-03-24 08:29:55.402 083 18041.50 144.24 52536.14 88888.00 2007-03-24 08:29:55.902 083 18041.51 144.15 52536.13 88888.00 2007-03-24 08:29:56.402 083 18041.44 143.94 52536.14 88888.00 2007-03-24 08:29:56.902 083 18041.40 143.78 52536.08 88888.00 2007-03-24 08:29:57.402 083 18041.51 143.74 52536.02 88888.00 2007-03-24 08:29:57.902 083 18041.50 143.63 52536.17 88888.00 2007-03-24 08:29:58.402 083 18041.36 143.52 52536.19 88888.00 2007-03-24 08:29:58.902 083 18041.34 143.46 52536.14 88888.00 2007-03-24 08:29:59.402 083 18041.34 143.37 52536.25 88888.00 2007-03-24 08:29:59.902 083 18041.43 143.22 52536.27 88888.00 2007-03-24 08:30:00.402 083 18041.42 143.12 52536.30 88888.00 2007-03-24 08:30:00.902 083 18041.48 142.98 52536.48 88888.00 2007-03-24 08:30:01.402 083 18041.48 142.84 52536.61 88888.00 2007-03-24 08:30:01.902 083 18041.48 142.76 52536.68 88888.00 2007-03-24 08:30:02.402 083 18041.45 142.73 52536.76 88888.00 2007-03-24 08:30:02.902 083 18041.47 142.74 52536.84 88888.00 2007-03-24 08:30:03.402 083 18041.44 142.59 52537.03 88888.00 2007-03-24 08:30:03.902 083 18041.29 142.46 52537.05 88888.00 2007-03-24 08:30:04.402 083 18041.20 142.42 52537.06 88888.00 2007-03-24 08:30:04.902 083 18041.24 142.49 52537.13 88888.00 2007-03-24 08:30:05.402 083 18041.28 142.53 52537.31 88888.00 2007-03-24 08:30:05.902 083 18041.22 142.50 52537.41 88888.00 2007-03-24 08:30:06.402 083 18041.15 142.42 52537.62 88888.00 2007-03-24 08:30:06.902 083 18041.15 142.28 52537.75 88888.00 2007-03-24 08:30:07.402 083 18041.05 142.21 52537.76 88888.00 2007-03-24 08:30:07.902 083 18040.91 142.21 52537.87 88888.00 2007-03-24 08:30:08.402 083 18040.88 142.16 52538.00 88888.00 2007-03-24 08:30:08.902 083 18040.74 142.13 52538.14 88888.00 2007-03-24 08:30:09.402 083 18040.62 142.10 52538.13 88888.00 2007-03-24 08:30:09.902 083 18040.45 142.19 52538.22 88888.00 2007-03-24 08:30:10.402 083 18040.29 142.24 52538.26 88888.00 2007-03-24 08:30:10.902 083 18040.36 142.24 52538.43 88888.00 2007-03-24 08:30:11.402 083 18040.38 142.22 52538.47 88888.00 2007-03-24 08:30:11.902 083 18040.40 142.28 52538.52 88888.00 2007-03-24 08:30:12.402 083 18040.39 142.36 52538.47 88888.00 2007-03-24 08:30:12.902 083 18040.45 142.45 52538.49 88888.00 2007-03-24 08:30:13.402 083 18040.58 142.48 52538.52 88888.00 2007-03-24 08:30:13.902 083 18040.59 142.70 52538.62 88888.00 2007-03-24 08:30:14.402 083 18040.47 142.89 52538.71 88888.00 2007-03-24 08:30:14.902 083 18040.55 143.05 52538.73 88888.00 2007-03-24 08:30:15.402 083 18040.48 143.20 52538.73 88888.00 2007-03-24 08:30:15.902 083 18040.37 143.33 52538.75 88888.00 2007-03-24 08:30:16.402 083 18040.26 143.35 52538.84 88888.00 2007-03-24 08:30:16.902 083 18040.06 143.42 52538.97 88888.00 2007-03-24 08:30:17.402 083 18039.97 143.44 52539.14 88888.00 2007-03-24 08:30:17.902 083 18039.98 143.48 52539.16 88888.00 2007-03-24 08:30:18.402 083 18040.05 143.53 52539.13 88888.00 2007-03-24 08:30:18.902 083 18040.12 143.65 52539.21 88888.00 2007-03-24 08:30:19.402 083 18040.18 143.64 52539.31 88888.00 2007-03-24 08:30:19.902 083 18040.08 143.66 52539.29 88888.00 2007-03-24 08:30:20.402 083 18039.88 143.69 52539.28 88888.00 2007-03-24 08:30:20.902 083 18039.65 143.59 52539.32 88888.00 2007-03-24 08:30:21.402 083 18039.46 143.56 52539.36 88888.00 2007-03-24 08:30:21.902 083 18039.14 143.69 52539.30 88888.00 2007-03-24 08:30:22.402 083 18038.88 143.72 52539.22 88888.00 2007-03-24 08:30:22.902 083 18038.81 143.85 52539.22 88888.00 2007-03-24 08:30:23.402 083 18038.64 143.98 52539.22 88888.00 2007-03-24 08:30:23.902 083 18038.32 144.12 52539.17 88888.00 2007-03-24 08:30:24.402 083 18038.07 144.19 52539.21 88888.00 2007-03-24 08:30:24.902 083 18037.87 144.21 52539.30 88888.00 2007-03-24 08:30:25.402 083 18037.79 144.34 52539.37 88888.00 2007-03-24 08:30:25.902 083 18037.67 144.47 52539.44 88888.00 2007-03-24 08:30:26.402 083 18037.56 144.59 52539.60 88888.00 2007-03-24 08:30:26.902 083 18037.49 144.68 52539.63 88888.00 2007-03-24 08:30:27.402 083 18037.34 144.71 52539.62 88888.00 2007-03-24 08:30:27.902 083 18037.24 144.78 52539.63 88888.00 2007-03-24 08:30:28.402 083 18037.23 144.75 52539.63 88888.00 2007-03-24 08:30:28.902 083 18037.15 144.79 52539.53 88888.00 2007-03-24 08:30:29.402 083 18036.99 144.89 52539.58 88888.00 2007-03-24 08:30:29.902 083 18036.87 145.01 52539.51 88888.00 2007-03-24 08:30:30.402 083 18036.80 145.13 52539.50 88888.00 2007-03-24 08:30:30.902 083 18036.67 145.12 52539.40 88888.00 2007-03-24 08:30:31.402 083 18036.50 145.16 52539.30 88888.00 2007-03-24 08:30:31.902 083 18036.28 145.26 52539.27 88888.00 2007-03-24 08:30:32.402 083 18036.28 145.38 52539.35 88888.00 2007-03-24 08:30:32.902 083 18036.29 145.51 52539.39 88888.00 2007-03-24 08:30:33.402 083 18036.11 145.58 52539.29 88888.00 2007-03-24 08:30:33.902 083 18035.95 145.68 52539.39 88888.00 2007-03-24 08:30:34.402 083 18035.90 145.72 52539.45 88888.00 2007-03-24 08:30:34.902 083 18035.81 145.75 52539.43 88888.00 2007-03-24 08:30:35.402 083 18035.61 145.76 52539.38 88888.00 2007-03-24 08:30:35.902 083 18035.63 145.68 52539.28 88888.00 2007-03-24 08:30:36.402 083 18035.49 145.66 52539.17 88888.00 2007-03-24 08:30:36.902 083 18035.45 145.63 52539.12 88888.00 2007-03-24 08:30:37.402 083 18035.60 145.58 52539.06 88888.00 2007-03-24 08:30:37.902 083 18035.71 145.62 52538.98 88888.00 2007-03-24 08:30:38.402 083 18035.66 145.65 52538.92 88888.00 2007-03-24 08:30:38.902 083 18035.64 145.64 52538.79 88888.00 2007-03-24 08:30:39.402 083 18035.52 145.65 52538.70 88888.00 2007-03-24 08:30:39.902 083 18035.61 145.67 52538.55 88888.00 2007-03-24 08:30:40.402 083 18035.70 145.85 52538.51 88888.00 2007-03-24 08:30:40.902 083 18035.51 146.08 52538.64 88888.00 2007-03-24 08:30:41.402 083 18035.31 146.08 52538.69 88888.00 2007-03-24 08:30:41.902 083 18035.27 146.10 52538.62 88888.00 2007-03-24 08:30:42.402 083 18035.08 146.14 52538.67 88888.00 2007-03-24 08:30:42.902 083 18034.93 146.21 52538.75 88888.00 2007-03-24 08:30:43.402 083 18034.93 146.13 52538.72 88888.00 2007-03-24 08:30:43.902 083 18034.86 146.10 52538.69 88888.00 2007-03-24 08:30:44.402 083 18034.84 146.19 52538.52 88888.00 2007-03-24 08:30:44.902 083 18034.80 146.37 52538.49 88888.00 2007-03-24 08:30:45.402 083 18034.93 146.62 52538.43 88888.00 2007-03-24 08:30:45.902 083 18034.92 146.68 52538.47 88888.00 2007-03-24 08:30:46.402 083 18034.87 146.80 52538.46 88888.00 2007-03-24 08:30:46.902 083 18034.88 146.84 52538.47 88888.00 2007-03-24 08:30:47.402 083 18034.76 146.89 52538.45 88888.00 2007-03-24 08:30:47.902 083 18034.54 146.94 52538.40 88888.00 2007-03-24 08:30:48.402 083 18034.55 147.00 52538.28 88888.00 2007-03-24 08:30:48.902 083 18034.64 147.11 52538.12 88888.00 2007-03-24 08:30:49.402 083 18034.69 147.05 52538.04 88888.00 2007-03-24 08:30:49.902 083 18034.78 146.96 52537.94 88888.00 2007-03-24 08:30:50.402 083 18034.80 147.02 52537.91 88888.00 2007-03-24 08:30:50.902 083 18034.81 147.03 52537.88 88888.00 2007-03-24 08:30:51.402 083 18034.92 146.98 52537.76 88888.00 2007-03-24 08:30:51.902 083 18035.04 147.01 52537.73 88888.00 2007-03-24 08:30:52.402 083 18035.09 147.04 52537.74 88888.00 2007-03-24 08:30:52.902 083 18035.14 147.05 52537.69 88888.00 2007-03-24 08:30:53.402 083 18034.99 147.22 52537.67 88888.00 2007-03-24 08:30:53.902 083 18034.94 147.28 52537.64 88888.00 2007-03-24 08:30:54.402 083 18035.08 147.35 52537.58 88888.00 2007-03-24 08:30:54.902 083 18035.07 147.42 52537.42 88888.00 2007-03-24 08:30:55.402 083 18034.99 147.46 52537.33 88888.00 2007-03-24 08:30:55.902 083 18035.04 147.54 52537.32 88888.00 2007-03-24 08:30:56.402 083 18035.03 147.67 52537.29 88888.00 2007-03-24 08:30:56.902 083 18034.91 147.82 52537.15 88888.00 2007-03-24 08:30:57.402 083 18034.76 147.87 52537.13 88888.00 2007-03-24 08:30:57.902 083 18034.70 147.94 52536.97 88888.00 2007-03-24 08:30:58.402 083 18034.62 147.95 52536.85 88888.00 2007-03-24 08:30:58.902 083 18034.45 147.87 52536.85 88888.00 2007-03-24 08:30:59.402 083 18034.45 147.94 52536.84 88888.00 2007-03-24 08:30:59.902 083 18034.52 148.04 52536.78 88888.00 2007-03-24 08:31:00.402 083 18034.37 148.09 52536.75 88888.00 2007-03-24 08:31:00.902 083 18034.26 148.05 52536.69 88888.00 2007-03-24 08:31:01.402 083 18034.30 148.04 52536.61 88888.00 2007-03-24 08:31:01.902 083 18034.29 148.07 52536.47 88888.00 2007-03-24 08:31:02.402 083 18034.22 148.14 52536.42 88888.00 2007-03-24 08:31:02.902 083 18034.27 148.17 52536.36 88888.00 2007-03-24 08:31:03.402 083 18034.31 148.22 52536.25 88888.00 2007-03-24 08:31:03.902 083 18034.27 148.33 52536.22 88888.00 2007-03-24 08:31:04.402 083 18034.28 148.43 52536.01 88888.00 2007-03-24 08:31:04.902 083 18034.34 148.46 52535.94 88888.00 2007-03-24 08:31:05.402 083 18034.33 148.53 52535.99 88888.00 2007-03-24 08:31:05.902 083 18034.27 148.63 52535.97 88888.00 2007-03-24 08:31:06.402 083 18034.28 148.65 52535.91 88888.00 2007-03-24 08:31:06.902 083 18034.19 148.77 52535.99 88888.00 2007-03-24 08:31:07.402 083 18034.22 148.79 52536.14 88888.00 2007-03-24 08:31:07.902 083 18034.27 148.88 52536.28 88888.00 2007-03-24 08:31:08.402 083 18034.31 148.96 52536.22 88888.00 2007-03-24 08:31:08.902 083 18034.29 149.02 52536.23 88888.00 2007-03-24 08:31:09.402 083 18034.08 149.03 52536.06 88888.00 2007-03-24 08:31:09.902 083 18034.04 149.04 52536.18 88888.00 2007-03-24 08:31:10.402 083 18033.80 149.11 52536.11 88888.00 2007-03-24 08:31:10.902 083 18033.80 149.04 52536.08 88888.00 2007-03-24 08:31:11.402 083 18033.85 149.13 52536.08 88888.00 2007-03-24 08:31:11.902 083 18034.02 149.25 52536.08 88888.00 2007-03-24 08:31:12.402 083 18034.08 149.23 52536.14 88888.00 2007-03-24 08:31:12.902 083 18034.09 149.30 52536.15 88888.00 2007-03-24 08:31:13.402 083 18034.14 149.39 52535.99 88888.00 2007-03-24 08:31:13.902 083 18034.26 149.52 52535.99 88888.00 2007-03-24 08:31:14.402 083 18034.16 149.67 52535.97 88888.00 2007-03-24 08:31:14.902 083 18034.12 149.80 52535.83 88888.00 2007-03-24 08:31:15.402 083 18034.04 149.89 52535.80 88888.00 2007-03-24 08:31:15.902 083 18034.01 150.01 52535.74 88888.00 2007-03-24 08:31:16.402 083 18034.08 150.08 52535.74 88888.00 2007-03-24 08:31:16.902 083 18034.06 150.22 52535.85 88888.00 2007-03-24 08:31:17.402 083 18034.00 150.37 52535.91 88888.00 2007-03-24 08:31:17.902 083 18033.97 150.41 52535.84 88888.00 2007-03-24 08:31:18.402 083 18033.96 150.35 52535.85 88888.00 2007-03-24 08:31:18.902 083 18033.94 150.29 52535.83 88888.00 2007-03-24 08:31:19.402 083 18034.11 150.29 52535.81 88888.00 2007-03-24 08:31:19.902 083 18034.28 150.37 52535.66 88888.00 2007-03-24 08:31:20.402 083 18034.25 150.43 52535.64 88888.00 2007-03-24 08:31:20.902 083 18034.27 150.49 52535.74 88888.00 2007-03-24 08:31:21.402 083 18034.30 150.50 52535.66 88888.00 2007-03-24 08:31:21.902 083 18034.17 150.57 52535.67 88888.00 2007-03-24 08:31:22.402 083 18034.36 150.57 52535.64 88888.00 2007-03-24 08:31:22.902 083 18034.49 150.52 52535.61 88888.00 2007-03-24 08:31:23.402 083 18034.71 150.39 52535.54 88888.00 2007-03-24 08:31:23.902 083 18034.92 150.31 52535.43 88888.00 2007-03-24 08:31:24.402 083 18035.08 150.20 52535.29 88888.00 2007-03-24 08:31:24.902 083 18035.18 150.07 52535.26 88888.00 2007-03-24 08:31:25.402 083 18035.29 149.95 52535.14 88888.00 2007-03-24 08:31:25.902 083 18035.43 149.82 52535.09 88888.00 2007-03-24 08:31:26.402 083 18035.56 149.81 52535.10 88888.00 2007-03-24 08:31:26.902 083 18035.70 149.83 52535.12 88888.00 2007-03-24 08:31:27.402 083 18035.71 149.89 52535.09 88888.00 2007-03-24 08:31:27.902 083 18035.74 149.95 52535.10 88888.00 2007-03-24 08:31:28.402 083 18035.75 149.91 52535.02 88888.00 2007-03-24 08:31:28.902 083 18035.77 149.86 52535.03 88888.00 2007-03-24 08:31:29.402 083 18035.81 149.85 52535.02 88888.00 2007-03-24 08:31:29.902 083 18035.78 149.82 52535.03 88888.00 2007-03-24 08:31:30.402 083 18035.82 149.91 52534.96 88888.00 2007-03-24 08:31:30.902 083 18035.90 149.97 52534.88 88888.00 2007-03-24 08:31:31.402 083 18035.75 150.03 52534.87 88888.00 2007-03-24 08:31:31.902 083 18035.70 150.13 52534.87 88888.00 2007-03-24 08:31:32.402 083 18035.70 150.19 52534.88 88888.00 2007-03-24 08:31:32.902 083 18035.60 150.21 52534.85 88888.00 2007-03-24 08:31:33.402 083 18035.47 150.20 52534.79 88888.00 2007-03-24 08:31:33.902 083 18035.31 150.17 52534.71 88888.00 2007-03-24 08:31:34.402 083 18035.25 150.26 52534.66 88888.00 2007-03-24 08:31:34.902 083 18035.13 150.34 52534.69 88888.00 2007-03-24 08:31:35.402 083 18035.02 150.37 52534.61 88888.00 2007-03-24 08:31:35.902 083 18035.03 150.40 52534.54 88888.00 2007-03-24 08:31:36.402 083 18034.98 150.47 52534.65 88888.00 2007-03-24 08:31:36.902 083 18034.82 150.50 52534.62 88888.00 2007-03-24 08:31:37.402 083 18034.91 150.46 52534.58 88888.00 2007-03-24 08:31:37.902 083 18035.01 150.37 52534.57 88888.00 2007-03-24 08:31:38.402 083 18035.03 150.38 52534.58 88888.00 2007-03-24 08:31:38.902 083 18035.08 150.41 52534.65 88888.00 2007-03-24 08:31:39.402 083 18035.10 150.47 52534.48 88888.00 2007-03-24 08:31:39.902 083 18035.16 150.48 52534.36 88888.00 2007-03-24 08:31:40.402 083 18035.26 150.53 52534.32 88888.00 2007-03-24 08:31:40.902 083 18035.25 150.40 52534.21 88888.00 2007-03-24 08:31:41.402 083 18035.28 150.20 52534.17 88888.00 2007-03-24 08:31:41.902 083 18035.34 150.12 52534.04 88888.00 2007-03-24 08:31:42.402 083 18035.42 149.90 52533.88 88888.00 2007-03-24 08:31:42.902 083 18035.49 149.74 52533.88 88888.00 2007-03-24 08:31:43.402 083 18035.57 149.51 52533.88 88888.00 2007-03-24 08:31:43.902 083 18035.61 149.33 52533.86 88888.00 2007-03-24 08:31:44.402 083 18035.69 149.18 52533.98 88888.00 2007-03-24 08:31:44.902 083 18035.81 148.90 52534.06 88888.00 2007-03-24 08:31:45.402 083 18035.97 148.71 52533.98 88888.00 2007-03-24 08:31:45.902 083 18036.19 148.43 52533.94 88888.00 2007-03-24 08:31:46.402 083 18036.38 148.21 52533.99 88888.00 2007-03-24 08:31:46.902 083 18036.65 148.17 52533.93 88888.00 2007-03-24 08:31:47.402 083 18036.84 148.11 52533.98 88888.00 2007-03-24 08:31:47.902 083 18037.03 148.07 52534.05 88888.00 2007-03-24 08:31:48.402 083 18037.13 148.00 52534.13 88888.00 2007-03-24 08:31:48.902 083 18037.27 147.86 52534.09 88888.00 2007-03-24 08:31:49.402 083 18037.41 147.80 52534.17 88888.00 2007-03-24 08:31:49.902 083 18037.62 147.88 52534.25 88888.00 2007-03-24 08:31:50.402 083 18037.76 147.86 52534.11 88888.00 2007-03-24 08:31:50.902 083 18037.75 147.83 52534.05 88888.00 2007-03-24 08:31:51.402 083 18037.90 147.66 52534.15 88888.00 2007-03-24 08:31:51.902 083 18038.01 147.43 52534.23 88888.00 2007-03-24 08:31:52.402 083 18037.99 147.36 52534.17 88888.00 2007-03-24 08:31:52.902 083 18038.00 147.20 52534.15 88888.00 2007-03-24 08:31:53.402 083 18038.12 147.09 52534.26 88888.00 2007-03-24 08:31:53.902 083 18038.34 147.04 52534.26 88888.00 2007-03-24 08:31:54.402 083 18038.40 147.14 52534.36 88888.00 2007-03-24 08:31:54.902 083 18038.23 147.11 52534.43 88888.00 2007-03-24 08:31:55.402 083 18038.24 147.08 52534.46 88888.00 2007-03-24 08:31:55.902 083 18038.27 147.20 52534.45 88888.00 2007-03-24 08:31:56.402 083 18038.25 147.23 52534.53 88888.00 2007-03-24 08:31:56.902 083 18038.18 147.26 52534.49 88888.00 2007-03-24 08:31:57.402 083 18038.13 147.34 52534.42 88888.00 2007-03-24 08:31:57.902 083 18038.19 147.48 52534.36 88888.00 2007-03-24 08:31:58.402 083 18038.05 147.65 52534.32 88888.00 2007-03-24 08:31:58.902 083 18037.95 147.78 52534.36 88888.00 2007-03-24 08:31:59.402 083 18037.70 147.80 52534.52 88888.00 2007-03-24 08:31:59.902 083 18037.57 147.61 52534.67 88888.00 2007-03-24 08:32:00.402 083 18037.57 147.45 52534.81 88888.00 2007-03-24 08:32:00.902 083 18037.57 147.49 52534.92 88888.00 2007-03-24 08:32:01.402 083 18037.45 147.65 52534.98 88888.00 2007-03-24 08:32:01.902 083 18037.49 147.76 52534.99 88888.00 2007-03-24 08:32:02.402 083 18037.55 147.83 52534.95 88888.00 2007-03-24 08:32:02.902 083 18037.42 147.88 52535.02 88888.00 2007-03-24 08:32:03.402 083 18037.26 147.97 52535.06 88888.00 2007-03-24 08:32:03.902 083 18037.21 147.95 52535.06 88888.00 2007-03-24 08:32:04.402 083 18037.13 148.02 52535.08 88888.00 2007-03-24 08:32:04.902 083 18037.04 148.13 52535.09 88888.00 2007-03-24 08:32:05.402 083 18037.01 148.20 52535.18 88888.00 2007-03-24 08:32:05.902 083 18036.97 148.24 52535.22 88888.00 2007-03-24 08:32:06.402 083 18037.14 148.29 52535.20 88888.00 2007-03-24 08:32:06.902 083 18037.32 148.48 52535.23 88888.00 2007-03-24 08:32:07.402 083 18037.13 148.62 52535.32 88888.00 2007-03-24 08:32:07.902 083 18036.94 148.66 52535.31 88888.00 2007-03-24 08:32:08.402 083 18036.87 148.68 52535.31 88888.00 2007-03-24 08:32:08.902 083 18036.77 148.77 52535.41 88888.00 2007-03-24 08:32:09.402 083 18036.64 148.75 52535.48 88888.00 2007-03-24 08:32:09.902 083 18036.53 148.76 52535.46 88888.00 2007-03-24 08:32:10.402 083 18036.47 148.81 52535.45 88888.00 2007-03-24 08:32:10.902 083 18036.40 148.83 52535.56 88888.00 2007-03-24 08:32:11.402 083 18036.39 148.85 52535.60 88888.00 2007-03-24 08:32:11.902 083 18036.27 148.89 52535.53 88888.00 2007-03-24 08:32:12.402 083 18036.16 149.03 52535.41 88888.00 2007-03-24 08:32:12.902 083 18036.17 149.20 52535.37 88888.00 2007-03-24 08:32:13.402 083 18036.10 149.33 52535.35 88888.00 2007-03-24 08:32:13.902 083 18036.05 149.41 52535.26 88888.00 2007-03-24 08:32:14.402 083 18036.02 149.53 52535.21 88888.00 2007-03-24 08:32:14.902 083 18035.92 149.66 52535.10 88888.00 2007-03-24 08:32:15.402 083 18035.80 149.78 52534.97 88888.00 2007-03-24 08:32:15.902 083 18035.59 149.88 52534.72 88888.00 2007-03-24 08:32:16.402 083 18035.62 150.05 52534.65 88888.00 2007-03-24 08:32:16.902 083 18035.46 150.21 52534.56 88888.00 2007-03-24 08:32:17.402 083 18035.20 150.43 52534.53 88888.00 2007-03-24 08:32:17.902 083 18034.95 150.56 52534.55 88888.00 2007-03-24 08:32:18.402 083 18034.85 150.67 52534.46 88888.00 2007-03-24 08:32:18.902 083 18034.75 150.83 52534.45 88888.00 2007-03-24 08:32:19.402 083 18034.65 150.95 52534.34 88888.00 2007-03-24 08:32:19.902 083 18034.39 151.09 52534.21 88888.00 2007-03-24 08:32:20.402 083 18034.37 151.29 52534.18 88888.00 2007-03-24 08:32:20.902 083 18034.30 151.34 52534.18 88888.00 2007-03-24 08:32:21.402 083 18034.26 151.44 52534.14 88888.00 2007-03-24 08:32:21.902 083 18034.18 151.44 52534.11 88888.00 2007-03-24 08:32:22.402 083 18034.07 151.46 52534.17 88888.00 2007-03-24 08:32:22.902 083 18033.96 151.58 52534.17 88888.00 2007-03-24 08:32:23.402 083 18033.96 151.64 52534.15 88888.00 2007-03-24 08:32:23.902 083 18033.87 151.61 52534.14 88888.00 2007-03-24 08:32:24.402 083 18033.83 151.63 52533.95 88888.00 2007-03-24 08:32:24.902 083 18033.69 151.67 52533.83 88888.00 2007-03-24 08:32:25.402 083 18033.64 151.68 52533.85 88888.00 2007-03-24 08:32:25.902 083 18033.60 151.69 52533.88 88888.00 2007-03-24 08:32:26.402 083 18033.51 151.72 52533.75 88888.00 2007-03-24 08:32:26.902 083 18033.50 151.82 52533.72 88888.00 2007-03-24 08:32:27.402 083 18033.45 151.92 52533.69 88888.00 2007-03-24 08:32:27.902 083 18033.51 151.94 52533.55 88888.00 2007-03-24 08:32:28.402 083 18033.63 151.86 52533.44 88888.00 2007-03-24 08:32:28.902 083 18033.60 151.96 52533.38 88888.00 2007-03-24 08:32:29.402 083 18033.60 152.12 52533.32 88888.00 2007-03-24 08:32:29.902 083 18033.50 152.16 52533.29 88888.00 2007-03-24 08:32:30.402 083 18033.42 152.26 52533.24 88888.00 2007-03-24 08:32:30.902 083 18033.39 152.35 52533.25 88888.00 2007-03-24 08:32:31.402 083 18033.40 152.43 52533.22 88888.00 2007-03-24 08:32:31.902 083 18033.29 152.54 52533.30 88888.00 2007-03-24 08:32:32.402 083 18033.18 152.57 52533.33 88888.00 2007-03-24 08:32:32.902 083 18033.06 152.53 52533.42 88888.00 2007-03-24 08:32:33.402 083 18032.95 152.42 52533.34 88888.00 2007-03-24 08:32:33.902 083 18032.91 152.21 52533.39 88888.00 2007-03-24 08:32:34.402 083 18033.00 152.13 52533.46 88888.00 2007-03-24 08:32:34.902 083 18032.98 152.10 52533.47 88888.00 2007-03-24 08:32:35.402 083 18032.92 152.12 52533.48 88888.00 2007-03-24 08:32:35.902 083 18032.86 152.17 52533.55 88888.00 2007-03-24 08:32:36.402 083 18032.67 152.08 52533.58 88888.00 2007-03-24 08:32:36.902 083 18032.59 151.98 52533.57 88888.00 2007-03-24 08:32:37.402 083 18032.63 151.89 52533.62 88888.00 2007-03-24 08:32:37.902 083 18032.62 151.81 52533.56 88888.00 2007-03-24 08:32:38.402 083 18032.60 151.82 52533.36 88888.00 2007-03-24 08:32:38.902 083 18032.54 151.91 52533.23 88888.00 2007-03-24 08:32:39.402 083 18032.52 151.81 52533.17 88888.00 2007-03-24 08:32:39.902 083 18032.57 151.80 52533.16 88888.00 2007-03-24 08:32:40.402 083 18032.54 151.78 52533.15 88888.00 2007-03-24 08:32:40.902 083 18032.68 151.78 52533.07 88888.00 2007-03-24 08:32:41.402 083 18032.97 151.77 52533.05 88888.00 2007-03-24 08:32:41.902 083 18033.07 151.72 52533.02 88888.00 2007-03-24 08:32:42.402 083 18033.07 151.69 52532.86 88888.00 2007-03-24 08:32:42.902 083 18033.10 151.64 52532.68 88888.00 2007-03-24 08:32:43.402 083 18033.12 151.70 52532.57 88888.00 2007-03-24 08:32:43.902 083 18033.11 151.74 52532.52 88888.00 2007-03-24 08:32:44.402 083 18033.01 151.89 52532.51 88888.00 2007-03-24 08:32:44.902 083 18032.88 152.06 52532.45 88888.00 2007-03-24 08:32:45.402 083 18032.81 152.20 52532.43 88888.00 2007-03-24 08:32:45.902 083 18032.71 152.29 52532.54 88888.00 2007-03-24 08:32:46.402 083 18032.66 152.35 52532.64 88888.00 2007-03-24 08:32:46.902 083 18032.60 152.42 52532.64 88888.00 2007-03-24 08:32:47.402 083 18032.59 152.40 52532.71 88888.00 2007-03-24 08:32:47.902 083 18032.64 152.40 52532.84 88888.00 2007-03-24 08:32:48.402 083 18032.69 152.43 52532.93 88888.00 2007-03-24 08:32:48.902 083 18032.76 152.50 52533.00 88888.00 2007-03-24 08:32:49.402 083 18032.86 152.45 52533.03 88888.00 2007-03-24 08:32:49.902 083 18032.98 152.45 52533.16 88888.00 2007-03-24 08:32:50.402 083 18033.20 152.43 52533.34 88888.00 2007-03-24 08:32:50.902 083 18033.15 152.35 52533.30 88888.00 2007-03-24 08:32:51.402 083 18033.10 152.24 52533.39 88888.00 2007-03-24 08:32:51.902 083 18033.19 152.07 52533.39 88888.00 2007-03-24 08:32:52.399 083 18033.20 151.85 52533.40 88888.00 2007-03-24 08:32:52.909 083 18033.23 151.70 52533.38 88888.00 2007-03-24 08:32:53.409 083 18033.30 151.50 52533.33 88888.00 2007-03-24 08:32:53.909 083 18033.55 151.30 52533.18 88888.00 2007-03-24 08:32:54.409 083 18033.72 151.07 52533.15 88888.00 2007-03-24 08:32:54.909 083 18033.87 150.82 52533.12 88888.00 2007-03-24 08:32:55.409 083 18033.98 150.70 52533.24 88888.00 2007-03-24 08:32:55.909 083 18034.14 150.55 52533.09 88888.00 2007-03-24 08:32:56.409 083 18034.41 150.45 52533.04 88888.00 2007-03-24 08:32:56.909 083 18034.54 150.29 52532.97 88888.00 2007-03-24 08:32:57.409 083 18034.64 150.20 52533.00 88888.00 2007-03-24 08:32:57.909 083 18034.72 150.12 52532.97 88888.00 2007-03-24 08:32:58.409 083 18034.75 150.16 52532.95 88888.00 2007-03-24 08:32:58.909 083 18034.83 150.14 52532.93 88888.00 2007-03-24 08:32:59.409 083 18034.81 150.08 52532.99 88888.00 2007-03-24 08:32:59.909 083 18034.91 149.97 52532.93 88888.00 2007-03-24 08:33:00.409 083 18034.98 149.85 52533.00 88888.00 2007-03-24 08:33:00.909 083 18035.03 149.79 52532.99 88888.00 2007-03-24 08:33:01.409 083 18035.15 149.70 52533.11 88888.00 2007-03-24 08:33:01.909 083 18035.19 149.58 52533.06 88888.00 2007-03-24 08:33:02.409 083 18035.43 149.56 52533.06 88888.00 2007-03-24 08:33:02.909 083 18035.79 149.42 52532.97 88888.00 2007-03-24 08:33:03.409 083 18036.04 149.40 52532.87 88888.00 2007-03-24 08:33:03.909 083 18036.10 149.38 52532.77 88888.00 2007-03-24 08:33:04.409 083 18036.29 149.36 52532.68 88888.00 2007-03-24 08:33:04.909 083 18036.47 149.40 52532.54 88888.00 2007-03-24 08:33:05.409 083 18036.70 149.40 52532.39 88888.00 2007-03-24 08:33:05.909 083 18036.84 149.37 52532.34 88888.00 2007-03-24 08:33:06.409 083 18037.11 149.34 52532.33 88888.00 2007-03-24 08:33:06.909 083 18037.29 149.44 52532.31 88888.00 2007-03-24 08:33:07.409 083 18037.84 149.48 52532.30 88888.00 2007-03-24 08:33:07.909 083 18038.73 149.37 52532.35 88888.00 2007-03-24 08:33:08.409 083 18038.52 149.25 52532.41 88888.00 2007-03-24 08:33:08.909 083 18037.67 149.18 52532.42 88888.00 2007-03-24 08:33:09.409 083 18037.47 149.14 52532.49 88888.00 2007-03-24 08:33:09.909 083 18037.40 149.04 52532.46 88888.00 2007-03-24 08:33:10.409 083 18037.54 149.04 52532.45 88888.00 2007-03-24 08:33:10.909 083 18037.64 149.13 52532.46 88888.00 2007-03-24 08:33:11.409 083 18037.70 149.09 52532.47 88888.00 2007-03-24 08:33:11.909 083 18037.84 149.20 52532.59 88888.00 2007-03-24 08:33:12.409 083 18037.94 149.18 52532.69 88888.00 2007-03-24 08:33:12.909 083 18038.00 149.18 52532.70 88888.00 2007-03-24 08:33:13.409 083 18038.13 149.15 52532.81 88888.00 2007-03-24 08:33:13.909 083 18038.20 149.15 52533.01 88888.00 2007-03-24 08:33:14.409 083 18038.27 149.14 52533.16 88888.00 2007-03-24 08:33:14.909 083 18038.34 149.21 52533.35 88888.00 2007-03-24 08:33:15.409 083 18038.51 149.24 52533.36 88888.00 2007-03-24 08:33:15.909 083 18038.57 149.16 52533.49 88888.00 2007-03-24 08:33:16.409 083 18038.70 149.10 52533.75 88888.00 2007-03-24 08:33:16.909 083 18038.93 149.10 52533.90 88888.00 2007-03-24 08:33:17.409 083 18038.92 149.09 52534.10 88888.00 2007-03-24 08:33:17.909 083 18039.07 149.01 52534.29 88888.00 2007-03-24 08:33:18.409 083 18039.09 148.96 52534.34 88888.00 2007-03-24 08:33:18.909 083 18038.95 149.00 52534.44 88888.00 2007-03-24 08:33:19.409 083 18038.94 149.02 52534.50 88888.00 2007-03-24 08:33:19.909 083 18039.08 148.99 52534.49 88888.00 2007-03-24 08:33:20.409 083 18039.06 148.96 52534.54 88888.00 2007-03-24 08:33:20.909 083 18038.97 148.85 52534.61 88888.00 2007-03-24 08:33:21.409 083 18038.97 148.81 52534.62 88888.00 2007-03-24 08:33:21.909 083 18039.03 148.83 52534.85 88888.00 2007-03-24 08:33:22.409 083 18038.90 148.81 52535.04 88888.00 2007-03-24 08:33:22.909 083 18038.83 148.77 52535.22 88888.00 2007-03-24 08:33:23.409 083 18038.82 148.76 52535.44 88888.00 2007-03-24 08:33:23.909 083 18038.86 148.72 52535.66 88888.00 2007-03-24 08:33:24.409 083 18038.85 148.64 52535.73 88888.00 2007-03-24 08:33:24.909 083 18038.85 148.58 52535.74 88888.00 2007-03-24 08:33:25.409 083 18038.88 148.67 52535.93 88888.00 2007-03-24 08:33:25.909 083 18038.90 148.77 52536.00 88888.00 2007-03-24 08:33:26.409 083 18038.84 148.82 52535.97 88888.00 2007-03-24 08:33:26.909 083 18038.77 148.87 52536.05 88888.00 2007-03-24 08:33:27.409 083 18038.64 148.97 52536.18 88888.00 2007-03-24 08:33:27.909 083 18038.44 148.99 52536.41 88888.00 2007-03-24 08:33:28.409 083 18038.18 149.06 52536.55 88888.00 2007-03-24 08:33:28.909 083 18037.97 149.21 52536.71 88888.00 2007-03-24 08:33:29.409 083 18037.90 149.25 52536.98 88888.00 2007-03-24 08:33:29.909 083 18037.85 149.28 52537.19 88888.00 2007-03-24 08:33:30.409 083 18037.76 149.30 52537.46 88888.00 2007-03-24 08:33:30.909 083 18037.48 149.32 52537.63 88888.00 2007-03-24 08:33:31.409 083 18037.31 149.41 52537.75 88888.00 2007-03-24 08:33:31.909 083 18037.26 149.41 52537.90 88888.00 2007-03-24 08:33:32.409 083 18037.13 149.41 52538.01 88888.00 2007-03-24 08:33:32.909 083 18036.95 149.45 52537.89 88888.00 2007-03-24 08:33:33.409 083 18036.84 149.35 52537.97 88888.00 2007-03-24 08:33:33.909 083 18036.75 149.25 52538.12 88888.00 2007-03-24 08:33:34.409 083 18036.54 149.22 52538.27 88888.00 2007-03-24 08:33:34.909 083 18036.54 149.13 52538.32 88888.00 2007-03-24 08:33:35.409 083 18036.67 149.10 52538.38 88888.00 2007-03-24 08:33:35.909 083 18036.64 149.12 52538.52 88888.00 2007-03-24 08:33:36.409 083 18036.47 149.15 52538.68 88888.00 2007-03-24 08:33:36.909 083 18036.44 149.11 52538.84 88888.00 2007-03-24 08:33:37.409 083 18036.49 149.12 52539.03 88888.00 2007-03-24 08:33:37.909 083 18036.62 149.22 52539.12 88888.00 2007-03-24 08:33:38.409 083 18036.70 149.38 52539.24 88888.00 2007-03-24 08:33:38.909 083 18036.71 149.47 52539.15 88888.00 2007-03-24 08:33:39.409 083 18036.72 149.57 52539.16 88888.00 2007-03-24 08:33:39.909 083 18036.89 149.69 52539.29 88888.00 2007-03-24 08:33:40.409 083 18036.99 149.82 52539.27 88888.00 2007-03-24 08:33:40.909 083 18037.02 149.92 52539.26 88888.00 2007-03-24 08:33:41.409 083 18037.11 150.03 52539.12 88888.00 2007-03-24 08:33:41.909 083 18037.08 150.09 52539.14 88888.00 2007-03-24 08:33:42.409 083 18037.13 150.17 52539.21 88888.00 2007-03-24 08:33:42.909 083 18037.14 150.19 52539.18 88888.00 2007-03-24 08:33:43.409 083 18037.16 150.26 52539.21 88888.00 2007-03-24 08:33:43.909 083 18037.38 150.33 52539.29 88888.00 2007-03-24 08:33:44.409 083 18037.42 150.32 52539.17 88888.00 2007-03-24 08:33:44.909 083 18037.51 150.25 52539.14 88888.00 2007-03-24 08:33:45.409 083 18037.66 150.22 52539.08 88888.00 2007-03-24 08:33:45.909 083 18037.74 150.30 52539.03 88888.00 2007-03-24 08:33:46.409 083 18037.81 150.38 52539.00 88888.00 2007-03-24 08:33:46.909 083 18037.95 150.43 52538.95 88888.00 2007-03-24 08:33:47.409 083 18037.99 150.52 52538.87 88888.00 2007-03-24 08:33:47.909 083 18037.97 150.57 52538.85 88888.00 2007-03-24 08:33:48.409 083 18037.97 150.59 52538.86 88888.00 2007-03-24 08:33:48.909 083 18037.87 150.77 52538.95 88888.00 2007-03-24 08:33:49.409 083 18037.80 150.98 52538.90 88888.00 2007-03-24 08:33:49.909 083 18037.84 151.05 52538.83 88888.00 2007-03-24 08:33:50.409 083 18037.68 150.99 52538.71 88888.00 2007-03-24 08:33:50.909 083 18037.64 150.87 52538.78 88888.00 2007-03-24 08:33:51.409 083 18037.71 150.87 52538.72 88888.00 2007-03-24 08:33:51.909 083 18037.69 150.90 52538.75 88888.00 2007-03-24 08:33:52.409 083 18037.74 151.03 52538.79 88888.00 2007-03-24 08:33:52.909 083 18037.76 151.11 52538.83 88888.00 2007-03-24 08:33:53.409 083 18037.81 151.22 52539.01 88888.00 2007-03-24 08:33:53.909 083 18037.76 151.19 52539.12 88888.00 2007-03-24 08:33:54.409 083 18037.65 151.20 52539.16 88888.00 2007-03-24 08:33:54.909 083 18037.60 151.26 52539.12 88888.00 2007-03-24 08:33:55.409 083 18037.54 151.25 52539.22 88888.00 2007-03-24 08:33:55.909 083 18037.47 151.36 52539.33 88888.00 2007-03-24 08:33:56.409 083 18037.24 151.35 52539.33 88888.00 2007-03-24 08:33:56.909 083 18037.23 151.36 52539.39 88888.00 2007-03-24 08:33:57.409 083 18037.42 151.43 52539.36 88888.00 2007-03-24 08:33:57.909 083 18037.56 151.40 52539.39 88888.00 2007-03-24 08:33:58.409 083 18037.79 151.47 52539.43 88888.00 2007-03-24 08:33:58.909 083 18037.94 151.50 52539.44 88888.00 2007-03-24 08:33:59.409 083 18037.89 151.62 52539.64 88888.00 2007-03-24 08:33:59.909 083 18037.91 151.69 52539.75 88888.00 2007-03-24 08:34:00.409 083 18037.82 151.62 52539.75 88888.00 2007-03-24 08:34:00.909 083 18037.86 151.70 52539.64 88888.00 2007-03-24 08:34:01.409 083 18037.81 151.63 52539.56 88888.00 2007-03-24 08:34:01.909 083 18037.92 151.53 52539.50 88888.00 2007-03-24 08:34:02.409 083 18037.95 151.62 52539.38 88888.00 2007-03-24 08:34:02.909 083 18038.02 151.65 52539.24 88888.00 2007-03-24 08:34:03.409 083 18038.02 151.67 52539.09 88888.00 2007-03-24 08:34:03.909 083 18038.06 151.77 52538.96 88888.00 2007-03-24 08:34:04.409 083 18038.06 151.80 52538.86 88888.00 2007-03-24 08:34:04.909 083 18038.20 151.82 52538.79 88888.00 2007-03-24 08:34:05.409 083 18038.39 151.87 52538.71 88888.00 2007-03-24 08:34:05.909 083 18038.50 151.95 52538.69 88888.00 2007-03-24 08:34:06.409 083 18038.49 152.03 52538.67 88888.00 2007-03-24 08:34:06.909 083 18038.50 152.03 52538.61 88888.00 2007-03-24 08:34:07.409 083 18038.41 152.00 52538.59 88888.00 2007-03-24 08:34:07.909 083 18038.42 152.01 52538.52 88888.00 2007-03-24 08:34:08.409 083 18038.56 152.00 52538.38 88888.00 2007-03-24 08:34:08.909 083 18038.72 152.07 52538.26 88888.00 2007-03-24 08:34:09.409 083 18038.93 152.17 52538.20 88888.00 2007-03-24 08:34:09.909 083 18038.88 152.28 52538.16 88888.00 2007-03-24 08:34:10.409 083 18038.98 152.41 52538.06 88888.00 2007-03-24 08:34:10.909 083 18039.00 152.43 52537.93 88888.00 2007-03-24 08:34:11.409 083 18038.94 152.46 52537.89 88888.00 2007-03-24 08:34:11.909 083 18039.06 152.51 52537.81 88888.00 2007-03-24 08:34:12.409 083 18039.00 152.51 52537.82 88888.00 2007-03-24 08:34:12.909 083 18038.94 152.53 52537.78 88888.00 2007-03-24 08:34:13.409 083 18038.97 152.47 52537.58 88888.00 2007-03-24 08:34:13.909 083 18038.79 152.48 52537.46 88888.00 2007-03-24 08:34:14.409 083 18038.74 152.42 52537.16 88888.00 2007-03-24 08:34:14.909 083 18038.79 152.28 52537.06 88888.00 2007-03-24 08:34:15.409 083 18038.70 152.19 52536.98 88888.00 2007-03-24 08:34:15.909 083 18038.62 152.03 52536.83 88888.00 2007-03-24 08:34:16.409 083 18038.70 151.95 52536.72 88888.00 2007-03-24 08:34:16.909 083 18038.63 151.91 52536.52 88888.00 2007-03-24 08:34:17.409 083 18038.68 151.96 52536.32 88888.00 2007-03-24 08:34:17.909 083 18038.75 152.04 52536.22 88888.00 2007-03-24 08:34:18.409 083 18038.76 152.11 52536.08 88888.00 2007-03-24 08:34:18.909 083 18038.87 152.14 52535.90 88888.00 2007-03-24 08:34:19.409 083 18038.85 152.13 52535.71 88888.00 2007-03-24 08:34:19.909 083 18038.84 152.22 52535.52 88888.00 2007-03-24 08:34:20.409 083 18038.94 152.36 52535.37 88888.00 2007-03-24 08:34:20.909 083 18039.08 152.42 52535.25 88888.00 2007-03-24 08:34:21.409 083 18039.04 152.47 52535.01 88888.00 2007-03-24 08:34:21.909 083 18038.89 152.55 52534.84 88888.00 2007-03-24 08:34:22.409 083 18038.68 152.70 52534.86 88888.00 2007-03-24 08:34:22.909 083 18038.55 152.83 52534.76 88888.00 2007-03-24 08:34:23.409 083 18038.33 152.94 52534.53 88888.00 2007-03-24 08:34:23.909 083 18038.17 153.14 52534.51 88888.00 2007-03-24 08:34:24.409 083 18038.01 153.31 52534.55 88888.00 2007-03-24 08:34:24.909 083 18037.94 153.36 52534.52 88888.00 2007-03-24 08:34:25.409 083 18037.88 153.33 52534.48 88888.00 2007-03-24 08:34:25.909 083 18037.94 153.31 52534.38 88888.00 2007-03-24 08:34:26.409 083 18038.02 153.29 52534.40 88888.00 2007-03-24 08:34:26.909 083 18038.02 153.29 52534.45 88888.00 2007-03-24 08:34:27.409 083 18037.94 153.20 52534.34 88888.00 2007-03-24 08:34:27.909 083 18037.90 153.25 52534.27 88888.00 2007-03-24 08:34:28.409 083 18037.92 153.30 52534.25 88888.00 2007-03-24 08:34:28.909 083 18038.03 153.28 52534.22 88888.00 2007-03-24 08:34:29.409 083 18038.13 153.19 52534.20 88888.00 2007-03-24 08:34:29.909 083 18038.40 153.21 52534.11 88888.00 2007-03-24 08:34:30.409 083 18038.62 153.32 52533.92 88888.00 2007-03-24 08:34:30.909 083 18038.72 153.38 52533.86 88888.00 2007-03-24 08:34:31.409 083 18038.84 153.40 52533.76 88888.00 2007-03-24 08:34:31.909 083 18038.92 153.40 52533.69 88888.00 2007-03-24 08:34:32.409 083 18038.97 153.46 52533.67 88888.00 2007-03-24 08:34:32.909 083 18038.93 153.48 52533.65 88888.00 2007-03-24 08:34:33.409 083 18038.92 153.39 52533.60 88888.00 2007-03-24 08:34:33.909 083 18038.86 153.36 52533.56 88888.00 2007-03-24 08:34:34.409 083 18039.01 153.36 52533.51 88888.00 2007-03-24 08:34:34.909 083 18039.08 153.33 52533.46 88888.00 2007-03-24 08:34:35.409 083 18039.25 153.30 52533.50 88888.00 2007-03-24 08:34:35.909 083 18039.36 153.23 52533.52 88888.00 2007-03-24 08:34:36.409 083 18039.50 153.19 52533.63 88888.00 2007-03-24 08:34:36.909 083 18039.76 153.19 52533.65 88888.00 2007-03-24 08:34:37.409 083 18039.99 153.22 52533.69 88888.00 2007-03-24 08:34:37.909 083 18040.05 153.29 52533.75 88888.00 2007-03-24 08:34:38.409 083 18040.17 153.33 52533.82 88888.00 2007-03-24 08:34:38.909 083 18040.23 153.40 52533.94 88888.00 2007-03-24 08:34:39.409 083 18040.27 153.41 52534.06 88888.00 2007-03-24 08:34:39.909 083 18040.26 153.39 52534.08 88888.00 2007-03-24 08:34:40.409 083 18040.33 153.34 52534.20 88888.00 2007-03-24 08:34:40.909 083 18040.57 153.32 52534.34 88888.00 2007-03-24 08:34:41.409 083 18040.81 153.33 52534.26 88888.00 2007-03-24 08:34:41.909 083 18040.86 153.33 52534.14 88888.00 2007-03-24 08:34:42.409 083 18040.77 153.39 52534.15 88888.00 2007-03-24 08:34:42.909 083 18040.80 153.44 52534.07 88888.00 2007-03-24 08:34:43.409 083 18040.91 153.48 52534.05 88888.00 2007-03-24 08:34:43.909 083 18040.99 153.45 52534.09 88888.00 2007-03-24 08:34:44.409 083 18040.88 153.51 52534.10 88888.00 2007-03-24 08:34:44.909 083 18040.77 153.57 52534.13 88888.00 2007-03-24 08:34:45.409 083 18040.73 153.65 52534.26 88888.00 2007-03-24 08:34:45.909 083 18040.71 153.62 52534.29 88888.00 2007-03-24 08:34:46.409 083 18040.60 153.62 52534.37 88888.00 2007-03-24 08:34:46.909 083 18040.61 153.62 52534.41 88888.00 2007-03-24 08:34:47.409 083 18040.64 153.48 52534.38 88888.00 2007-03-24 08:34:47.909 083 18040.66 153.45 52534.41 88888.00 2007-03-24 08:34:48.409 083 18040.74 153.42 52534.40 88888.00 2007-03-24 08:34:48.909 083 18040.96 153.44 52534.42 88888.00 2007-03-24 08:34:49.409 083 18040.93 153.58 52534.32 88888.00 2007-03-24 08:34:49.909 083 18040.95 153.66 52534.37 88888.00 2007-03-24 08:34:50.409 083 18041.00 153.72 52534.46 88888.00 2007-03-24 08:34:50.909 083 18041.09 153.72 52534.42 88888.00 2007-03-24 08:34:51.409 083 18041.18 153.75 52534.36 88888.00 2007-03-24 08:34:51.909 083 18041.23 153.75 52534.37 88888.00 2007-03-24 08:34:52.409 083 18041.27 153.75 52534.34 88888.00 2007-03-24 08:34:52.909 083 18041.34 153.74 52534.40 88888.00 2007-03-24 08:34:53.409 083 18041.31 153.75 52534.41 88888.00 2007-03-24 08:34:53.909 083 18041.36 153.65 52534.32 88888.00 2007-03-24 08:34:54.409 083 18041.70 153.55 52534.44 88888.00 2007-03-24 08:34:54.909 083 18041.86 153.56 52534.37 88888.00 2007-03-24 08:34:55.409 083 18041.93 153.59 52534.38 88888.00 2007-03-24 08:34:55.909 083 18042.03 153.63 52534.36 88888.00 2007-03-24 08:34:56.409 083 18042.08 153.70 52534.48 88888.00 2007-03-24 08:34:56.909 083 18042.25 153.76 52534.34 88888.00 2007-03-24 08:34:57.409 083 18042.41 153.79 52534.37 88888.00 2007-03-24 08:34:57.909 083 18042.58 153.78 52534.44 88888.00 2007-03-24 08:34:58.409 083 18042.73 153.77 52534.50 88888.00 2007-03-24 08:34:58.909 083 18042.85 153.88 52534.42 88888.00 2007-03-24 08:34:59.409 083 18042.83 153.98 52534.39 88888.00 2007-03-24 08:34:59.909 083 18042.94 153.92 52534.41 88888.00 2007-03-24 08:35:00.409 083 18043.16 153.80 52534.33 88888.00 2007-03-24 08:35:00.909 083 18043.16 153.68 52534.33 88888.00 2007-03-24 08:35:01.409 083 18043.41 153.73 52534.26 88888.00 2007-03-24 08:35:01.909 083 18043.72 153.76 52534.33 88888.00 2007-03-24 08:35:02.409 083 18043.77 153.81 52534.27 88888.00 2007-03-24 08:35:02.909 083 18043.87 153.88 52534.22 88888.00 2007-03-24 08:35:03.409 083 18043.78 154.01 52534.25 88888.00 2007-03-24 08:35:03.909 083 18043.64 154.16 52534.26 88888.00 2007-03-24 08:35:04.409 083 18043.76 154.21 52534.30 88888.00 2007-03-24 08:35:04.909 083 18043.78 154.25 52534.31 88888.00 2007-03-24 08:35:05.409 083 18043.97 154.22 52534.29 88888.00 2007-03-24 08:35:05.909 083 18044.07 154.32 52534.29 88888.00 2007-03-24 08:35:06.409 083 18044.08 154.31 52534.36 88888.00 2007-03-24 08:35:06.909 083 18044.24 154.35 52534.50 88888.00 2007-03-24 08:35:07.409 083 18044.28 154.36 52534.52 88888.00 2007-03-24 08:35:07.909 083 18044.38 154.41 52534.46 88888.00 2007-03-24 08:35:08.409 083 18044.33 154.54 52534.43 88888.00 2007-03-24 08:35:08.909 083 18044.28 154.61 52534.46 88888.00 2007-03-24 08:35:09.409 083 18044.26 154.65 52534.46 88888.00 2007-03-24 08:35:09.909 083 18044.35 154.58 52534.55 88888.00 2007-03-24 08:35:10.409 083 18044.43 154.52 52534.62 88888.00 2007-03-24 08:35:10.909 083 18044.50 154.52 52534.66 88888.00 2007-03-24 08:35:11.409 083 18044.54 154.50 52534.64 88888.00 2007-03-24 08:35:11.909 083 18044.70 154.40 52534.68 88888.00 2007-03-24 08:35:12.409 083 18044.79 154.36 52534.67 88888.00 2007-03-24 08:35:12.909 083 18044.90 154.33 52534.63 88888.00 2007-03-24 08:35:13.409 083 18044.85 154.29 52534.69 88888.00 2007-03-24 08:35:13.909 083 18044.89 154.24 52534.68 88888.00 2007-03-24 08:35:14.409 083 18044.82 154.24 52534.64 88888.00 2007-03-24 08:35:14.909 083 18044.85 154.21 52534.50 88888.00 2007-03-24 08:35:15.409 083 18044.87 154.22 52534.43 88888.00 2007-03-24 08:35:15.909 083 18044.79 154.23 52534.37 88888.00 2007-03-24 08:35:16.409 083 18044.71 154.24 52534.40 88888.00 2007-03-24 08:35:16.909 083 18044.66 154.38 52534.43 88888.00 2007-03-24 08:35:17.409 083 18044.62 154.45 52534.43 88888.00 2007-03-24 08:35:17.909 083 18044.80 154.42 52534.50 88888.00 2007-03-24 08:35:18.409 083 18044.81 154.41 52534.44 88888.00 2007-03-24 08:35:18.909 083 18044.83 154.40 52534.40 88888.00 2007-03-24 08:35:19.409 083 18045.01 154.38 52534.32 88888.00 2007-03-24 08:35:19.909 083 18045.15 154.35 52534.34 88888.00 2007-03-24 08:35:20.409 083 18045.37 154.33 52534.49 88888.00 2007-03-24 08:35:20.909 083 18045.47 154.25 52534.46 88888.00 2007-03-24 08:35:21.409 083 18045.59 154.17 52534.29 88888.00 2007-03-24 08:35:21.909 083 18045.85 154.24 52534.25 88888.00 2007-03-24 08:35:22.409 083 18046.05 154.25 52534.14 88888.00 2007-03-24 08:35:22.909 083 18046.42 154.29 52534.04 88888.00 2007-03-24 08:35:23.409 083 18046.70 154.26 52534.16 88888.00 2007-03-24 08:35:23.909 083 18046.98 154.39 52534.23 88888.00 2007-03-24 08:35:24.409 083 18047.18 154.45 52534.21 88888.00 2007-03-24 08:35:24.909 083 18047.29 154.50 52534.13 88888.00 2007-03-24 08:35:25.409 083 18047.50 154.49 52534.00 88888.00 2007-03-24 08:35:25.909 083 18047.85 154.47 52533.94 88888.00 2007-03-24 08:35:26.409 083 18048.12 154.49 52533.99 88888.00 2007-03-24 08:35:26.909 083 18048.12 154.53 52534.08 88888.00 2007-03-24 08:35:27.409 083 18048.27 154.50 52534.15 88888.00 2007-03-24 08:35:27.909 083 18048.32 154.44 52534.08 88888.00 2007-03-24 08:35:28.409 083 18048.44 154.37 52534.07 88888.00 2007-03-24 08:35:28.909 083 18048.64 154.38 52534.10 88888.00 2007-03-24 08:35:29.409 083 18048.70 154.40 52534.19 88888.00 2007-03-24 08:35:29.909 083 18048.58 154.38 52534.19 88888.00 2007-03-24 08:35:30.409 083 18048.58 154.37 52534.25 88888.00 2007-03-24 08:35:30.909 083 18048.50 154.50 52534.33 88888.00 2007-03-24 08:35:31.409 083 18048.34 154.56 52534.42 88888.00 2007-03-24 08:35:31.909 083 18048.31 154.54 52534.41 88888.00 2007-03-24 08:35:32.409 083 18048.31 154.53 52534.48 88888.00 2007-03-24 08:35:32.909 083 18048.17 154.51 52534.44 88888.00 2007-03-24 08:35:33.409 083 18048.05 154.45 52534.36 88888.00 2007-03-24 08:35:33.909 083 18048.10 154.40 52534.31 88888.00 2007-03-24 08:35:34.409 083 18048.16 154.40 52534.30 88888.00 2007-03-24 08:35:34.909 083 18048.18 154.38 52534.27 88888.00 2007-03-24 08:35:35.409 083 18048.27 154.34 52534.13 88888.00 2007-03-24 08:35:35.909 083 18048.37 154.40 52533.97 88888.00 2007-03-24 08:35:36.409 083 18048.28 154.46 52533.87 88888.00 2007-03-24 08:35:36.909 083 18048.15 154.52 52533.88 88888.00 2007-03-24 08:35:37.409 083 18048.22 154.53 52533.98 88888.00 2007-03-24 08:35:37.909 083 18048.39 154.67 52534.02 88888.00 2007-03-24 08:35:38.409 083 18048.54 154.84 52534.04 88888.00 2007-03-24 08:35:38.909 083 18048.50 155.01 52534.00 88888.00 2007-03-24 08:35:39.409 083 18048.41 155.08 52534.07 88888.00 2007-03-24 08:35:39.909 083 18048.50 155.11 52534.15 88888.00 2007-03-24 08:35:40.409 083 18048.58 155.14 52534.03 88888.00 2007-03-24 08:35:40.909 083 18048.65 155.13 52533.99 88888.00 2007-03-24 08:35:41.409 083 18048.65 155.15 52533.94 88888.00 2007-03-24 08:35:41.909 083 18048.69 155.18 52533.92 88888.00 2007-03-24 08:35:42.409 083 18048.72 155.21 52534.06 88888.00 2007-03-24 08:35:42.909 083 18048.76 155.14 52533.97 88888.00 2007-03-24 08:35:43.409 083 18048.82 155.15 52533.83 88888.00 2007-03-24 08:35:43.909 083 18048.87 155.11 52533.68 88888.00 2007-03-24 08:35:44.409 083 18049.02 155.14 52533.73 88888.00 2007-03-24 08:35:44.909 083 18049.24 155.15 52533.80 88888.00 2007-03-24 08:35:45.409 083 18049.46 155.12 52533.80 88888.00 2007-03-24 08:35:45.909 083 18049.52 155.08 52533.71 88888.00 2007-03-24 08:35:46.409 083 18049.54 155.25 52533.69 88888.00 2007-03-24 08:35:46.909 083 18049.40 155.38 52533.72 88888.00 2007-03-24 08:35:47.409 083 18049.37 155.39 52533.68 88888.00 2007-03-24 08:35:47.909 083 18049.38 155.40 52533.76 88888.00 2007-03-24 08:35:48.409 083 18049.09 155.54 52533.85 88888.00 2007-03-24 08:35:48.909 083 18049.03 155.62 52533.81 88888.00 2007-03-24 08:35:49.409 083 18049.27 155.55 52533.71 88888.00 2007-03-24 08:35:49.909 083 18049.34 155.57 52533.78 88888.00 2007-03-24 08:35:50.409 083 18049.28 155.57 52533.68 88888.00 2007-03-24 08:35:50.909 083 18049.24 155.54 52533.81 88888.00 2007-03-24 08:35:51.409 083 18049.34 155.62 52533.91 88888.00 2007-03-24 08:35:51.909 083 18049.45 155.78 52533.98 88888.00 2007-03-24 08:35:52.409 083 18049.26 155.80 52533.91 88888.00 2007-03-24 08:35:52.909 083 18049.28 155.80 52533.86 88888.00 2007-03-24 08:35:53.409 083 18049.41 155.59 52533.93 88888.00 2007-03-24 08:35:53.909 083 18049.52 155.50 52534.02 88888.00 2007-03-24 08:35:54.409 083 18049.75 155.48 52534.08 88888.00 2007-03-24 08:35:54.909 083 18049.92 155.42 52533.94 88888.00 2007-03-24 08:35:55.409 083 18049.95 155.37 52533.94 88888.00 2007-03-24 08:35:55.909 083 18049.98 155.36 52534.03 88888.00 2007-03-24 08:35:56.409 083 18050.13 155.32 52534.03 88888.00 2007-03-24 08:35:56.909 083 18050.07 155.20 52533.93 88888.00 2007-03-24 08:35:57.409 083 18050.12 155.17 52533.87 88888.00 2007-03-24 08:35:57.909 083 18050.04 155.22 52533.86 88888.00 2007-03-24 08:35:58.409 083 18050.08 155.22 52533.88 88888.00 2007-03-24 08:35:58.909 083 18050.18 155.22 52533.87 88888.00 2007-03-24 08:35:59.409 083 18050.27 155.23 52533.78 88888.00 2007-03-24 08:35:59.909 083 18050.37 155.23 52533.68 88888.00 2007-03-24 08:36:00.409 083 18050.65 155.22 52533.55 88888.00 2007-03-24 08:36:00.909 083 18050.86 155.15 52533.56 88888.00 2007-03-24 08:36:01.409 083 18050.93 155.11 52533.50 88888.00 2007-03-24 08:36:01.909 083 18051.06 155.12 52533.38 88888.00 2007-03-24 08:36:02.409 083 18051.27 155.19 52533.28 88888.00 2007-03-24 08:36:02.909 083 18051.17 155.26 52533.26 88888.00 2007-03-24 08:36:03.409 083 18051.43 155.32 52533.23 88888.00 2007-03-24 08:36:03.909 083 18051.48 155.38 52533.20 88888.00 2007-03-24 08:36:04.409 083 18051.85 155.55 52533.17 88888.00 2007-03-24 08:36:04.909 083 18052.17 155.58 52533.13 88888.00 2007-03-24 08:36:05.409 083 18052.34 155.64 52533.12 88888.00 2007-03-24 08:36:05.909 083 18052.43 155.64 52533.10 88888.00 2007-03-24 08:36:06.409 083 18052.58 155.61 52533.12 88888.00 2007-03-24 08:36:06.909 083 18052.72 155.67 52533.12 88888.00 2007-03-24 08:36:07.409 083 18052.86 155.67 52533.07 88888.00 2007-03-24 08:36:07.909 083 18052.98 155.65 52532.98 88888.00 2007-03-24 08:36:08.409 083 18053.07 155.62 52532.91 88888.00 2007-03-24 08:36:08.909 083 18053.27 155.66 52532.80 88888.00 2007-03-24 08:36:09.409 083 18053.40 155.66 52532.72 88888.00 2007-03-24 08:36:09.909 083 18053.38 155.78 52532.70 88888.00 2007-03-24 08:36:10.409 083 18053.62 155.88 52532.57 88888.00 2007-03-24 08:36:10.909 083 18053.73 155.97 52532.52 88888.00 2007-03-24 08:36:11.409 083 18053.86 156.01 52532.47 88888.00 2007-03-24 08:36:11.909 083 18054.04 156.06 52532.47 88888.00 2007-03-24 08:36:12.409 083 18054.13 156.07 52532.51 88888.00 2007-03-24 08:36:12.909 083 18054.20 156.04 52532.39 88888.00 2007-03-24 08:36:13.409 083 18054.41 155.92 52532.43 88888.00 2007-03-24 08:36:13.909 083 18054.42 155.94 52532.42 88888.00 2007-03-24 08:36:14.409 083 18054.36 155.87 52532.39 88888.00 2007-03-24 08:36:14.909 083 18054.36 155.83 52532.34 88888.00 2007-03-24 08:36:15.409 083 18054.41 155.80 52532.34 88888.00 2007-03-24 08:36:15.909 083 18054.42 155.78 52532.42 88888.00 2007-03-24 08:36:16.409 083 18054.39 155.74 52532.41 88888.00 2007-03-24 08:36:16.909 083 18054.38 155.69 52532.31 88888.00 2007-03-24 08:36:17.409 083 18054.41 155.72 52532.24 88888.00 2007-03-24 08:36:17.909 083 18054.51 155.79 52532.21 88888.00 2007-03-24 08:36:18.409 083 18054.45 155.83 52532.09 88888.00 2007-03-24 08:36:18.909 083 18054.52 155.88 52532.07 88888.00 2007-03-24 08:36:19.409 083 18054.56 155.86 52532.09 88888.00 2007-03-24 08:36:19.909 083 18054.59 155.80 52532.18 88888.00 2007-03-24 08:36:20.409 083 18054.64 155.74 52532.22 88888.00 2007-03-24 08:36:20.909 083 18054.71 155.66 52532.11 88888.00 2007-03-24 08:36:21.409 083 18054.67 155.66 52532.06 88888.00 2007-03-24 08:36:21.909 083 18054.66 155.59 52531.99 88888.00 2007-03-24 08:36:22.409 083 18054.78 155.73 52531.94 88888.00 2007-03-24 08:36:22.909 083 18054.82 155.80 52531.86 88888.00 2007-03-24 08:36:23.409 083 18054.72 155.72 52531.79 88888.00 2007-03-24 08:36:23.909 083 18054.66 155.66 52531.84 88888.00 2007-03-24 08:36:24.409 083 18054.45 155.65 52531.96 88888.00 2007-03-24 08:36:24.909 083 18054.49 155.61 52532.02 88888.00 2007-03-24 08:36:25.409 083 18054.40 155.50 52531.98 88888.00 2007-03-24 08:36:25.909 083 18054.28 155.44 52531.86 88888.00 2007-03-24 08:36:26.409 083 18054.19 155.46 52531.85 88888.00 2007-03-24 08:36:26.909 083 18054.24 155.32 52531.86 88888.00 2007-03-24 08:36:27.409 083 18054.24 155.23 52531.85 88888.00 2007-03-24 08:36:27.909 083 18054.07 155.21 52531.83 88888.00 2007-03-24 08:36:28.409 083 18053.87 155.21 52531.85 88888.00 2007-03-24 08:36:28.909 083 18053.80 155.23 52531.90 88888.00 2007-03-24 08:36:29.409 083 18053.85 155.21 52531.88 88888.00 2007-03-24 08:36:29.909 083 18053.88 155.21 52531.90 88888.00 2007-03-24 08:36:30.409 083 18053.98 155.13 52531.90 88888.00 2007-03-24 08:36:30.909 083 18054.15 155.01 52532.00 88888.00 2007-03-24 08:36:31.409 083 18054.20 155.01 52532.00 88888.00 2007-03-24 08:36:31.909 083 18054.20 155.09 52531.97 88888.00 2007-03-24 08:36:32.409 083 18054.26 155.15 52532.07 88888.00 2007-03-24 08:36:32.909 083 18054.34 155.21 52531.95 88888.00 2007-03-24 08:36:33.409 083 18054.40 155.23 52531.81 88888.00 2007-03-24 08:36:33.909 083 18054.47 155.38 52531.77 88888.00 2007-03-24 08:36:34.409 083 18054.49 155.47 52531.76 88888.00 2007-03-24 08:36:34.909 083 18054.46 155.47 52531.78 88888.00 2007-03-24 08:36:35.409 083 18054.29 155.54 52531.79 88888.00 2007-03-24 08:36:35.909 083 18054.28 155.64 52531.81 88888.00 2007-03-24 08:36:36.409 083 18054.39 155.64 52531.86 88888.00 2007-03-24 08:36:36.909 083 18054.57 155.65 52531.85 88888.00 2007-03-24 08:36:37.409 083 18054.69 155.70 52531.94 88888.00 2007-03-24 08:36:37.909 083 18054.80 155.77 52531.99 88888.00 2007-03-24 08:36:38.409 083 18054.81 155.84 52532.04 88888.00 2007-03-24 08:36:38.909 083 18054.78 155.91 52532.21 88888.00 2007-03-24 08:36:39.409 083 18054.79 155.85 52532.24 88888.00 2007-03-24 08:36:39.909 083 18054.96 155.88 52532.35 88888.00 2007-03-24 08:36:40.409 083 18055.04 155.88 52532.33 88888.00 2007-03-24 08:36:40.909 083 18054.92 155.85 52532.29 88888.00 2007-03-24 08:36:41.409 083 18054.82 155.84 52532.25 88888.00 2007-03-24 08:36:41.909 083 18054.86 155.85 52532.26 88888.00 2007-03-24 08:36:42.409 083 18054.90 155.84 52532.39 88888.00 2007-03-24 08:36:42.909 083 18054.90 155.89 52532.34 88888.00 2007-03-24 08:36:43.409 083 18054.91 155.94 52532.28 88888.00 2007-03-24 08:36:43.909 083 18054.95 156.03 52532.31 88888.00 2007-03-24 08:36:44.409 083 18054.97 155.89 52532.44 88888.00 2007-03-24 08:36:44.909 083 18054.90 155.83 52532.39 88888.00 2007-03-24 08:36:45.409 083 18054.97 155.78 52532.32 88888.00 2007-03-24 08:36:45.909 083 18055.02 155.78 52532.34 88888.00 2007-03-24 08:36:46.409 083 18054.95 155.77 52532.44 88888.00 2007-03-24 08:36:46.909 083 18054.85 155.68 52532.47 88888.00 2007-03-24 08:36:47.409 083 18054.80 155.65 52532.42 88888.00 2007-03-24 08:36:47.909 083 18055.00 155.55 52532.40 88888.00 2007-03-24 08:36:48.409 083 18055.17 155.41 52532.34 88888.00 2007-03-24 08:36:48.909 083 18055.29 155.36 52532.35 88888.00 2007-03-24 08:36:49.409 083 18055.43 155.35 52532.16 88888.00 2007-03-24 08:36:49.909 083 18055.64 155.16 52532.00 88888.00 2007-03-24 08:36:50.409 083 18055.78 155.08 52531.95 88888.00 2007-03-24 08:36:50.909 083 18056.04 155.10 52531.90 88888.00 2007-03-24 08:36:51.409 083 18056.22 155.15 52531.89 88888.00 2007-03-24 08:36:51.909 083 18056.32 155.20 52531.88 88888.00 2007-03-24 08:36:52.409 083 18056.44 155.23 52531.97 88888.00 2007-03-24 08:36:52.909 083 18056.52 155.26 52531.94 88888.00 2007-03-24 08:36:53.409 083 18056.80 155.30 52531.89 88888.00 2007-03-24 08:36:53.909 083 18057.00 155.23 52531.94 88888.00 2007-03-24 08:36:54.409 083 18056.94 155.15 52531.93 88888.00 2007-03-24 08:36:54.909 083 18057.16 155.19 52531.95 88888.00 2007-03-24 08:36:55.409 083 18057.33 155.17 52531.89 88888.00 2007-03-24 08:36:55.909 083 18057.35 155.09 52531.83 88888.00 2007-03-24 08:36:56.409 083 18057.51 154.94 52531.78 88888.00 2007-03-24 08:36:56.909 083 18057.78 154.92 52531.83 88888.00 2007-03-24 08:36:57.409 083 18057.78 154.99 52531.70 88888.00 2007-03-24 08:36:57.909 083 18057.86 154.94 52531.71 88888.00 2007-03-24 08:36:58.409 083 18058.15 154.94 52531.66 88888.00 2007-03-24 08:36:58.909 083 18058.53 154.81 52531.71 88888.00 2007-03-24 08:36:59.409 083 18058.85 154.74 52531.78 88888.00 2007-03-24 08:36:59.909 083 18058.93 154.79 52531.78 88888.00 2007-03-24 08:37:00.409 083 18059.15 154.78 52531.74 88888.00 2007-03-24 08:37:00.909 083 18059.41 154.72 52531.73 88888.00 2007-03-24 08:37:01.409 083 18059.67 154.75 52531.79 88888.00 2007-03-24 08:37:01.909 083 18059.92 154.71 52531.83 88888.00 2007-03-24 08:37:02.409 083 18060.04 154.66 52531.89 88888.00 2007-03-24 08:37:02.909 083 18060.28 154.63 52531.89 88888.00 2007-03-24 08:37:03.409 083 18060.54 154.61 52531.83 88888.00 2007-03-24 08:37:03.909 083 18060.91 154.63 52531.88 88888.00 2007-03-24 08:37:04.409 083 18061.12 154.61 52531.93 88888.00 2007-03-24 08:37:04.909 083 18061.31 154.58 52532.09 88888.00 2007-03-24 08:37:05.409 083 18061.44 154.52 52532.29 88888.00 2007-03-24 08:37:05.909 083 18061.64 154.50 52532.46 88888.00 2007-03-24 08:37:06.409 083 18061.73 154.45 52532.55 88888.00 2007-03-24 08:37:06.909 083 18061.67 154.42 52532.56 88888.00 2007-03-24 08:37:07.409 083 18061.76 154.43 52532.67 88888.00 2007-03-24 08:37:07.909 083 18061.92 154.49 52532.60 88888.00 2007-03-24 08:37:08.409 083 18062.12 154.44 52532.54 88888.00 2007-03-24 08:37:08.909 083 18062.41 154.40 52532.51 88888.00 2007-03-24 08:37:09.409 083 18062.52 154.47 52532.47 88888.00 2007-03-24 08:37:09.909 083 18062.52 154.63 52532.39 88888.00 2007-03-24 08:37:10.409 083 18062.67 154.71 52532.25 88888.00 2007-03-24 08:37:10.909 083 18062.71 154.82 52532.21 88888.00 2007-03-24 08:37:11.409 083 18062.87 154.90 52532.16 88888.00 2007-03-24 08:37:11.909 083 18063.08 154.98 52532.19 88888.00 2007-03-24 08:37:12.409 083 18063.10 155.05 52532.19 88888.00 2007-03-24 08:37:12.909 083 18063.11 155.10 52532.16 88888.00 2007-03-24 08:37:13.409 083 18063.19 155.24 52532.08 88888.00 2007-03-24 08:37:13.909 083 18063.21 155.34 52532.00 88888.00 2007-03-24 08:37:14.409 083 18063.17 155.39 52531.97 88888.00 2007-03-24 08:37:14.909 083 18063.11 155.38 52532.07 88888.00 2007-03-24 08:37:15.409 083 18063.05 155.39 52532.04 88888.00 2007-03-24 08:37:15.909 083 18063.03 155.46 52532.02 88888.00 2007-03-24 08:37:16.409 083 18063.08 155.57 52532.23 88888.00 2007-03-24 08:37:16.909 083 18063.06 155.54 52532.28 88888.00 2007-03-24 08:37:17.409 083 18063.05 155.64 52532.19 88888.00 2007-03-24 08:37:17.909 083 18063.04 155.62 52532.22 88888.00 2007-03-24 08:37:18.409 083 18062.99 155.62 52532.25 88888.00 2007-03-24 08:37:18.909 083 18063.14 155.63 52532.25 88888.00 2007-03-24 08:37:19.409 083 18063.22 155.82 52532.13 88888.00 2007-03-24 08:37:19.909 083 18063.00 156.02 52532.10 88888.00 2007-03-24 08:37:20.409 083 18063.10 156.12 52532.05 88888.00 2007-03-24 08:37:20.909 083 18063.22 156.30 52532.16 88888.00 2007-03-24 08:37:21.409 083 18063.22 156.38 52532.26 88888.00 2007-03-24 08:37:21.909 083 18063.20 156.45 52532.26 88888.00 2007-03-24 08:37:22.409 083 18063.09 156.53 52532.18 88888.00 2007-03-24 08:37:22.909 083 18063.20 156.64 52532.25 88888.00 2007-03-24 08:37:23.409 083 18063.19 156.70 52532.30 88888.00 2007-03-24 08:37:23.909 083 18063.21 156.66 52532.23 88888.00 2007-03-24 08:37:24.409 083 18063.32 156.71 52532.31 88888.00 2007-03-24 08:37:24.909 083 18063.49 156.77 52532.34 88888.00 2007-03-24 08:37:25.409 083 18063.41 156.84 52532.33 88888.00 2007-03-24 08:37:25.909 083 18063.48 156.91 52532.22 88888.00 2007-03-24 08:37:26.409 083 18063.72 156.86 52532.32 88888.00 2007-03-24 08:37:26.909 083 18063.72 156.83 52532.46 88888.00 2007-03-24 08:37:27.409 083 18063.55 156.90 52532.53 88888.00 2007-03-24 08:37:27.909 083 18063.71 156.98 52532.59 88888.00 2007-03-24 08:37:28.409 083 18063.76 157.01 52532.52 88888.00 2007-03-24 08:37:28.909 083 18063.79 156.99 52532.55 88888.00 2007-03-24 08:37:29.409 083 18063.93 157.05 52532.58 88888.00 2007-03-24 08:37:29.909 083 18064.16 157.02 52532.64 88888.00 2007-03-24 08:37:30.409 083 18064.25 157.00 52532.64 88888.00 2007-03-24 08:37:30.909 083 18064.18 157.04 52532.64 88888.00 2007-03-24 08:37:31.409 083 18064.18 157.04 52532.63 88888.00 2007-03-24 08:37:31.909 083 18064.16 157.11 52532.67 88888.00 2007-03-24 08:37:32.409 083 18064.25 157.16 52532.65 88888.00 2007-03-24 08:37:32.909 083 18064.15 157.14 52532.59 88888.00 2007-03-24 08:37:33.409 083 18064.05 157.12 52532.58 88888.00 2007-03-24 08:37:33.909 083 18063.93 157.19 52532.58 88888.00 2007-03-24 08:37:34.409 083 18063.87 157.39 52532.55 88888.00 2007-03-24 08:37:34.909 083 18063.86 157.53 52532.58 88888.00 2007-03-24 08:37:35.409 083 18063.71 157.56 52532.69 88888.00 2007-03-24 08:37:35.909 083 18063.49 157.66 52532.78 88888.00 2007-03-24 08:37:36.409 083 18063.38 157.64 52532.74 88888.00 2007-03-24 08:37:36.909 083 18063.37 157.55 52532.64 88888.00 2007-03-24 08:37:37.409 083 18063.33 157.47 52532.68 88888.00 2007-03-24 08:37:37.909 083 18063.29 157.40 52532.79 88888.00 2007-03-24 08:37:38.409 083 18063.18 157.47 52532.92 88888.00 2007-03-24 08:37:38.909 083 18063.17 157.61 52532.97 88888.00 2007-03-24 08:37:39.409 083 18063.07 157.61 52533.02 88888.00 2007-03-24 08:37:39.909 083 18063.24 157.59 52533.03 88888.00 2007-03-24 08:37:40.409 083 18063.43 157.62 52533.02 88888.00 2007-03-24 08:37:40.909 083 18063.63 157.46 52532.97 88888.00 2007-03-24 08:37:41.409 083 18063.80 157.35 52532.92 88888.00 2007-03-24 08:37:41.909 083 18063.90 157.31 52532.97 88888.00 2007-03-24 08:37:42.409 083 18064.16 157.35 52532.94 88888.00 2007-03-24 08:37:42.909 083 18064.24 157.40 52532.94 88888.00 2007-03-24 08:37:43.409 083 18064.13 157.46 52532.94 88888.00 2007-03-24 08:37:43.909 083 18064.15 157.49 52532.95 88888.00 2007-03-24 08:37:44.409 083 18064.00 157.54 52532.95 88888.00 2007-03-24 08:37:44.909 083 18063.96 157.59 52533.03 88888.00 2007-03-24 08:37:45.409 083 18063.93 157.64 52533.01 88888.00 2007-03-24 08:37:45.909 083 18063.83 157.63 52533.11 88888.00 2007-03-24 08:37:46.409 083 18063.77 157.61 52533.16 88888.00 2007-03-24 08:37:46.909 083 18063.74 157.57 52533.04 88888.00 2007-03-24 08:37:47.409 083 18063.72 157.50 52533.01 88888.00 2007-03-24 08:37:47.909 083 18063.70 157.49 52533.10 88888.00 2007-03-24 08:37:48.409 083 18063.62 157.39 52533.13 88888.00 2007-03-24 08:37:48.909 083 18063.61 157.22 52533.20 88888.00 2007-03-24 08:37:49.409 083 18063.55 157.26 52533.33 88888.00 2007-03-24 08:37:49.909 083 18063.41 157.30 52533.39 88888.00 2007-03-24 08:37:50.409 083 18063.30 157.23 52533.40 88888.00 2007-03-24 08:37:50.909 083 18063.26 157.22 52533.37 88888.00 2007-03-24 08:37:51.409 083 18063.29 157.12 52533.38 88888.00 2007-03-24 08:37:51.909 083 18063.24 157.05 52533.36 88888.00 2007-03-24 08:37:52.409 083 18063.16 157.08 52533.27 88888.00 2007-03-24 08:37:52.909 083 18063.09 157.13 52533.28 88888.00 2007-03-24 08:37:53.409 083 18063.04 157.12 52533.17 88888.00 2007-03-24 08:37:53.909 083 18062.99 157.17 52533.01 88888.00 2007-03-24 08:37:54.409 083 18062.94 157.34 52533.01 88888.00 2007-03-24 08:37:54.909 083 18062.94 157.36 52532.99 88888.00 2007-03-24 08:37:55.409 083 18062.94 157.35 52532.93 88888.00 2007-03-24 08:37:55.909 083 18063.00 157.38 52532.89 88888.00 2007-03-24 08:37:56.409 083 18063.04 157.40 52532.87 88888.00 2007-03-24 08:37:56.909 083 18062.98 157.43 52532.94 88888.00 2007-03-24 08:37:57.409 083 18063.19 157.46 52533.04 88888.00 2007-03-24 08:37:57.909 083 18063.36 157.48 52533.02 88888.00 2007-03-24 08:37:58.409 083 18063.53 157.59 52532.97 88888.00 2007-03-24 08:37:58.909 083 18063.50 157.53 52532.88 88888.00 2007-03-24 08:37:59.409 083 18063.53 157.41 52532.95 88888.00 2007-03-24 08:37:59.909 083 18063.54 157.30 52532.82 88888.00 2007-03-24 08:38:00.409 083 18063.57 157.25 52532.71 88888.00 2007-03-24 08:38:00.909 083 18063.66 157.21 52532.74 88888.00 2007-03-24 08:38:01.409 083 18063.83 157.32 52532.81 88888.00 2007-03-24 08:38:01.909 083 18064.06 157.29 52532.75 88888.00 2007-03-24 08:38:02.409 083 18064.04 157.18 52532.72 88888.00 2007-03-24 08:38:02.909 083 18064.03 157.14 52532.83 88888.00 2007-03-24 08:38:03.409 083 18063.97 157.13 52532.87 88888.00 2007-03-24 08:38:03.909 083 18064.03 157.13 52532.91 88888.00 2007-03-24 08:38:04.409 083 18064.23 157.08 52532.79 88888.00 2007-03-24 08:38:04.909 083 18064.16 157.05 52532.76 88888.00 2007-03-24 08:38:05.409 083 18064.11 157.02 52532.74 88888.00 2007-03-24 08:38:05.909 083 18064.04 157.02 52532.79 88888.00 2007-03-24 08:38:06.409 083 18064.13 157.00 52532.76 88888.00 2007-03-24 08:38:06.909 083 18064.13 157.04 52532.74 88888.00 2007-03-24 08:38:07.409 083 18064.05 157.06 52532.77 88888.00 2007-03-24 08:38:07.909 083 18063.96 157.03 52532.82 88888.00 2007-03-24 08:38:08.409 083 18063.79 157.00 52532.92 88888.00 2007-03-24 08:38:08.909 083 18063.72 157.07 52532.93 88888.00 2007-03-24 08:38:09.409 083 18063.72 157.10 52532.94 88888.00 2007-03-24 08:38:09.909 083 18063.58 157.21 52533.03 88888.00 2007-03-24 08:38:10.409 083 18063.57 157.30 52533.07 88888.00 2007-03-24 08:38:10.909 083 18063.48 157.31 52533.06 88888.00 2007-03-24 08:38:11.409 083 18063.44 157.37 52533.23 88888.00 2007-03-24 08:38:11.909 083 18063.37 157.44 52533.30 88888.00 2007-03-24 08:38:12.409 083 18063.29 157.44 52533.33 88888.00 2007-03-24 08:38:12.909 083 18063.32 157.39 52533.37 88888.00 2007-03-24 08:38:13.409 083 18063.33 157.42 52533.38 88888.00 2007-03-24 08:38:13.909 083 18063.36 157.49 52533.32 88888.00 2007-03-24 08:38:14.409 083 18063.32 157.49 52533.49 88888.00 2007-03-24 08:38:14.909 083 18063.35 157.44 52533.50 88888.00 2007-03-24 08:38:15.409 083 18063.29 157.45 52533.61 88888.00 2007-03-24 08:38:15.909 083 18063.29 157.50 52533.59 88888.00 2007-03-24 08:38:16.409 083 18063.28 157.52 52533.53 88888.00 2007-03-24 08:38:16.909 083 18063.20 157.55 52533.73 88888.00 2007-03-24 08:38:17.409 083 18063.17 157.55 52533.91 88888.00 2007-03-24 08:38:17.909 083 18063.13 157.49 52533.97 88888.00 2007-03-24 08:38:18.409 083 18063.03 157.49 52534.00 88888.00 2007-03-24 08:38:18.909 083 18063.20 157.52 52534.18 88888.00 2007-03-24 08:38:19.409 083 18063.39 157.52 52534.38 88888.00 2007-03-24 08:38:19.909 083 18063.40 157.63 52534.46 88888.00 2007-03-24 08:38:20.409 083 18063.39 157.70 52534.62 88888.00 2007-03-24 08:38:20.909 083 18063.55 157.79 52534.63 88888.00 2007-03-24 08:38:21.409 083 18063.64 157.87 52534.61 88888.00 2007-03-24 08:38:21.909 083 18063.74 157.92 52534.64 88888.00 2007-03-24 08:38:22.409 083 18063.89 158.01 52534.78 88888.00 2007-03-24 08:38:22.909 083 18063.83 158.04 52534.89 88888.00 2007-03-24 08:38:23.409 083 18063.76 157.98 52534.80 88888.00 2007-03-24 08:38:23.909 083 18063.79 157.92 52534.71 88888.00 2007-03-24 08:38:24.409 083 18063.63 157.94 52534.61 88888.00 2007-03-24 08:38:24.909 083 18063.74 157.95 52534.48 88888.00 2007-03-24 08:38:25.409 083 18063.91 157.88 52534.56 88888.00 2007-03-24 08:38:25.909 083 18064.00 157.96 52534.66 88888.00 2007-03-24 08:38:26.409 083 18064.00 157.98 52534.61 88888.00 2007-03-24 08:38:26.909 083 18063.91 157.83 52534.53 88888.00 2007-03-24 08:38:27.409 083 18064.00 157.81 52534.45 88888.00 2007-03-24 08:38:27.909 083 18064.13 157.86 52534.39 88888.00 2007-03-24 08:38:28.409 083 18064.31 157.91 52534.36 88888.00 2007-03-24 08:38:28.909 083 18064.51 157.87 52534.33 88888.00 2007-03-24 08:38:29.409 083 18064.73 157.91 52534.28 88888.00 2007-03-24 08:38:29.909 083 18064.90 157.98 52534.22 88888.00 2007-03-24 08:38:30.409 083 18064.78 158.00 52534.15 88888.00 2007-03-24 08:38:30.909 083 18064.70 158.03 52534.22 88888.00 2007-03-24 08:38:31.409 083 18064.78 158.05 52534.19 88888.00 2007-03-24 08:38:31.909 083 18064.70 158.15 52534.07 88888.00 2007-03-24 08:38:32.409 083 18064.66 158.20 52534.06 88888.00 2007-03-24 08:38:32.909 083 18064.52 158.29 52533.97 88888.00 2007-03-24 08:38:33.409 083 18064.67 158.35 52533.93 88888.00 2007-03-24 08:38:33.909 083 18064.78 158.39 52533.88 88888.00 2007-03-24 08:38:34.409 083 18064.96 158.48 52533.86 88888.00 2007-03-24 08:38:34.909 083 18065.06 158.53 52533.81 88888.00 2007-03-24 08:38:35.409 083 18065.20 158.53 52533.82 88888.00 2007-03-24 08:38:35.909 083 18065.32 158.47 52533.91 88888.00 2007-03-24 08:38:36.409 083 18065.16 158.40 52533.94 88888.00 2007-03-24 08:38:36.909 083 18065.05 158.41 52533.92 88888.00 2007-03-24 08:38:37.409 083 18064.96 158.43 52533.99 88888.00 2007-03-24 08:38:37.909 083 18065.02 158.45 52533.93 88888.00 2007-03-24 08:38:38.409 083 18065.09 158.47 52533.87 88888.00 2007-03-24 08:38:38.909 083 18065.14 158.41 52533.93 88888.00 2007-03-24 08:38:39.409 083 18065.07 158.40 52533.94 88888.00 2007-03-24 08:38:39.909 083 18065.12 158.37 52533.80 88888.00 2007-03-24 08:38:40.409 083 18065.14 158.37 52533.68 88888.00 2007-03-24 08:38:40.909 083 18065.22 158.23 52533.69 88888.00 2007-03-24 08:38:41.409 083 18065.22 158.23 52533.68 88888.00 2007-03-24 08:38:41.909 083 18065.36 158.23 52533.69 88888.00 2007-03-24 08:38:42.409 083 18065.36 158.15 52533.51 88888.00 2007-03-24 08:38:42.909 083 18065.26 158.08 52533.47 88888.00 2007-03-24 08:38:43.409 083 18065.23 158.01 52533.52 88888.00 2007-03-24 08:38:43.909 083 18065.45 157.92 52533.45 88888.00 2007-03-24 08:38:44.409 083 18065.39 157.97 52533.27 88888.00 2007-03-24 08:38:44.909 083 18065.38 157.89 52533.17 88888.00 2007-03-24 08:38:45.409 083 18065.32 157.87 52533.04 88888.00 2007-03-24 08:38:45.909 083 18065.31 157.90 52532.91 88888.00 2007-03-24 08:38:46.409 083 18065.23 157.89 52532.88 88888.00 2007-03-24 08:38:46.909 083 18065.35 157.89 52532.86 88888.00 2007-03-24 08:38:47.409 083 18065.17 157.90 52532.76 88888.00 2007-03-24 08:38:47.909 083 18064.94 157.87 52532.66 88888.00 2007-03-24 08:38:48.409 083 18064.91 157.82 52532.53 88888.00 2007-03-24 08:38:48.909 083 18065.02 157.82 52532.51 88888.00 2007-03-24 08:38:49.409 083 18065.06 157.85 52532.58 88888.00 2007-03-24 08:38:49.909 083 18065.14 157.82 52532.45 88888.00 2007-03-24 08:38:50.409 083 18065.34 157.83 52532.37 88888.00 2007-03-24 08:38:50.909 083 18065.47 157.81 52532.39 88888.00 2007-03-24 08:38:51.409 083 18065.42 157.80 52532.30 88888.00 2007-03-24 08:38:51.909 083 18065.49 157.77 52532.26 88888.00 2007-03-24 08:38:52.409 083 18065.58 157.80 52532.33 88888.00 2007-03-24 08:38:52.909 083 18065.52 157.98 52532.32 88888.00 2007-03-24 08:38:53.409 083 18065.44 158.11 52532.23 88888.00 2007-03-24 08:38:53.909 083 18065.33 158.19 52532.20 88888.00 2007-03-24 08:38:54.409 083 18065.27 158.34 52532.24 88888.00 2007-03-24 08:38:54.909 083 18065.14 158.40 52532.29 88888.00 2007-03-24 08:38:55.409 083 18064.96 158.48 52532.23 88888.00 2007-03-24 08:38:55.909 083 18064.96 158.45 52532.00 88888.00 2007-03-24 08:38:56.409 083 18064.90 158.52 52532.02 88888.00 2007-03-24 08:38:56.909 083 18064.91 158.53 52532.08 88888.00 2007-03-24 08:38:57.409 083 18064.95 158.52 52532.12 88888.00 2007-03-24 08:38:57.909 083 18064.94 158.53 52531.99 88888.00 2007-03-24 08:38:58.409 083 18064.99 158.54 52532.00 88888.00 2007-03-24 08:38:58.909 083 18064.81 158.47 52532.10 88888.00 2007-03-24 08:38:59.409 083 18064.85 158.41 52532.13 88888.00 2007-03-24 08:38:59.909 083 18064.92 158.39 52532.16 88888.00 2007-03-24 08:39:00.409 083 18064.89 158.36 52532.18 88888.00 2007-03-24 08:39:00.909 083 18064.92 158.33 52532.26 88888.00 2007-03-24 08:39:01.409 083 18065.14 158.38 52532.26 88888.00 2007-03-24 08:39:01.909 083 18065.29 158.40 52532.29 88888.00 2007-03-24 08:39:02.409 083 18065.55 158.47 52532.34 88888.00 2007-03-24 08:39:02.909 083 18065.64 158.42 52532.47 88888.00 2007-03-24 08:39:03.409 083 18065.70 158.40 52532.47 88888.00 2007-03-24 08:39:03.909 083 18065.67 158.35 52532.41 88888.00 2007-03-24 08:39:04.409 083 18065.78 158.20 52532.40 88888.00 2007-03-24 08:39:04.909 083 18065.88 158.19 52532.34 88888.00 2007-03-24 08:39:05.409 083 18065.90 158.08 52532.21 88888.00 2007-03-24 08:39:05.909 083 18065.99 158.05 52532.09 88888.00 2007-03-24 08:39:06.409 083 18065.92 158.08 52532.13 88888.00 2007-03-24 08:39:06.909 083 18065.98 158.17 52532.08 88888.00 2007-03-24 08:39:07.409 083 18065.93 158.25 52531.99 88888.00 2007-03-24 08:39:07.909 083 18065.90 158.35 52532.07 88888.00 2007-03-24 08:39:08.409 083 18065.92 158.36 52532.18 88888.00 2007-03-24 08:39:08.909 083 18065.91 158.34 52532.17 88888.00 2007-03-24 08:39:09.409 083 18066.00 158.38 52532.32 88888.00 2007-03-24 08:39:09.909 083 18065.85 158.44 52532.37 88888.00 2007-03-24 08:39:10.409 083 18065.69 158.41 52532.42 88888.00 2007-03-24 08:39:10.909 083 18065.61 158.32 52532.36 88888.00 2007-03-24 08:39:11.409 083 18065.50 158.36 52532.29 88888.00 2007-03-24 08:39:11.909 083 18065.29 158.24 52532.25 88888.00 2007-03-24 08:39:12.409 083 18065.18 158.29 52532.42 88888.00 2007-03-24 08:39:12.909 083 18065.24 158.30 52532.45 88888.00 2007-03-24 08:39:13.409 083 18065.15 158.53 52532.37 88888.00 2007-03-24 08:39:13.909 083 18065.17 158.62 52532.32 88888.00 2007-03-24 08:39:14.409 083 18065.29 158.61 52532.25 88888.00 2007-03-24 08:39:14.909 083 18065.39 158.61 52532.24 88888.00 2007-03-24 08:39:15.409 083 18065.43 158.62 52532.25 88888.00 2007-03-24 08:39:15.909 083 18065.33 158.59 52532.33 88888.00 2007-03-24 08:39:16.409 083 18065.31 158.66 52532.36 88888.00 2007-03-24 08:39:16.909 083 18065.17 158.73 52532.35 88888.00 2007-03-24 08:39:17.409 083 18065.21 158.78 52532.34 88888.00 2007-03-24 08:39:17.909 083 18065.20 158.90 52532.37 88888.00 2007-03-24 08:39:18.409 083 18065.20 159.01 52532.30 88888.00 2007-03-24 08:39:18.909 083 18065.16 159.11 52532.16 88888.00 2007-03-24 08:39:19.409 083 18065.14 159.18 52532.11 88888.00 2007-03-24 08:39:19.909 083 18065.18 159.25 52532.21 88888.00 2007-03-24 08:39:20.409 083 18065.06 159.35 52532.29 88888.00 2007-03-24 08:39:20.909 083 18064.99 159.39 52532.25 88888.00 2007-03-24 08:39:21.409 083 18065.05 159.36 52532.30 88888.00 2007-03-24 08:39:21.909 083 18065.06 159.41 52532.28 88888.00 2007-03-24 08:39:22.409 083 18065.04 159.50 52532.31 88888.00 2007-03-24 08:39:22.909 083 18065.09 159.61 52532.34 88888.00 2007-03-24 08:39:23.409 083 18065.02 159.71 52532.35 88888.00 2007-03-24 08:39:23.909 083 18064.94 159.87 52532.26 88888.00 2007-03-24 08:39:24.409 083 18064.88 160.04 52532.37 88888.00 2007-03-24 08:39:24.909 083 18064.91 160.15 52532.31 88888.00 2007-03-24 08:39:25.409 083 18065.03 160.31 52532.39 88888.00 2007-03-24 08:39:25.909 083 18065.16 160.45 52532.42 88888.00 2007-03-24 08:39:26.409 083 18065.14 160.44 52532.35 88888.00 2007-03-24 08:39:26.909 083 18065.17 160.45 52532.31 88888.00 2007-03-24 08:39:27.409 083 18065.21 160.57 52532.33 88888.00 2007-03-24 08:39:27.909 083 18065.22 160.68 52532.40 88888.00 2007-03-24 08:39:28.409 083 18065.43 160.79 52532.42 88888.00 2007-03-24 08:39:28.909 083 18065.27 160.79 52532.40 88888.00 2007-03-24 08:39:29.409 083 18065.07 160.78 52532.43 88888.00 2007-03-24 08:39:29.909 083 18065.26 160.75 52532.53 88888.00 2007-03-24 08:39:30.409 083 18065.03 160.68 52532.55 88888.00 2007-03-24 08:39:30.909 083 18064.83 160.64 52532.45 88888.00 2007-03-24 08:39:31.409 083 18064.83 160.67 52532.45 88888.00 2007-03-24 08:39:31.909 083 18064.79 160.70 52532.47 88888.00 2007-03-24 08:39:32.409 083 18064.73 160.67 52532.52 88888.00 2007-03-24 08:39:32.909 083 18064.66 160.58 52532.47 88888.00 2007-03-24 08:39:33.409 083 18064.60 160.49 52532.49 88888.00 2007-03-24 08:39:33.909 083 18064.49 160.39 52532.46 88888.00 2007-03-24 08:39:34.409 083 18064.56 160.33 52532.41 88888.00 2007-03-24 08:39:34.909 083 18064.66 160.26 52532.43 88888.00 2007-03-24 08:39:35.409 083 18064.70 160.33 52532.52 88888.00 2007-03-24 08:39:35.909 083 18064.66 160.43 52532.60 88888.00 2007-03-24 08:39:36.409 083 18064.65 160.53 52532.67 88888.00 2007-03-24 08:39:36.909 083 18064.87 160.57 52532.76 88888.00 2007-03-24 08:39:37.409 083 18064.89 160.59 52532.88 88888.00 2007-03-24 08:39:37.909 083 18064.93 160.65 52532.86 88888.00 2007-03-24 08:39:38.409 083 18065.00 160.66 52532.89 88888.00 2007-03-24 08:39:38.909 083 18065.07 160.68 52532.91 88888.00 2007-03-24 08:39:39.409 083 18065.09 160.80 52532.95 88888.00 2007-03-24 08:39:39.909 083 18065.14 160.92 52532.91 88888.00 2007-03-24 08:39:40.409 083 18065.14 160.97 52532.92 88888.00 2007-03-24 08:39:40.909 083 18065.13 161.03 52532.90 88888.00 2007-03-24 08:39:41.409 083 18065.23 161.10 52532.98 88888.00 2007-03-24 08:39:41.909 083 18065.18 161.09 52532.86 88888.00 2007-03-24 08:39:42.409 083 18065.13 161.03 52532.74 88888.00 2007-03-24 08:39:42.909 083 18065.05 161.01 52532.74 88888.00 2007-03-24 08:39:43.409 083 18065.02 161.12 52532.81 88888.00 2007-03-24 08:39:43.909 083 18064.92 161.13 52532.89 88888.00 2007-03-24 08:39:44.409 083 18064.80 161.16 52532.89 88888.00 2007-03-24 08:39:44.909 083 18064.72 161.17 52533.04 88888.00 2007-03-24 08:39:45.409 083 18064.46 161.08 52532.95 88888.00 2007-03-24 08:39:45.909 083 18064.25 160.99 52532.91 88888.00 2007-03-24 08:39:46.409 083 18064.18 160.89 52532.97 88888.00 2007-03-24 08:39:46.909 083 18064.09 160.87 52532.99 88888.00 2007-03-24 08:39:47.409 083 18064.00 160.86 52532.87 88888.00 2007-03-24 08:39:47.909 083 18063.90 160.87 52532.81 88888.00 2007-03-24 08:39:48.409 083 18063.84 160.97 52532.70 88888.00 2007-03-24 08:39:48.909 083 18063.66 160.99 52532.58 88888.00 2007-03-24 08:39:49.409 083 18063.60 161.01 52532.46 88888.00 2007-03-24 08:39:49.909 083 18063.64 161.01 52532.51 88888.00 2007-03-24 08:39:50.409 083 18063.57 161.00 52532.51 88888.00 2007-03-24 08:39:50.909 083 18063.58 160.96 52532.47 88888.00 2007-03-24 08:39:51.409 083 18063.55 160.90 52532.40 88888.00 2007-03-24 08:39:51.909 083 18063.57 160.92 52532.41 88888.00 2007-03-24 08:39:52.409 083 18063.69 161.01 52532.41 88888.00 2007-03-24 08:39:52.909 083 18063.59 161.09 52532.37 88888.00 2007-03-24 08:39:53.409 083 18063.47 161.24 52532.45 88888.00 2007-03-24 08:39:53.909 083 18063.51 161.34 52532.51 88888.00 2007-03-24 08:39:54.409 083 18063.66 161.36 52532.55 88888.00 2007-03-24 08:39:54.909 083 18063.72 161.34 52532.67 88888.00 2007-03-24 08:39:55.409 083 18063.69 161.25 52532.55 88888.00 2007-03-24 08:39:55.909 083 18063.61 161.20 52532.33 88888.00 2007-03-24 08:39:56.409 083 18063.80 161.06 52532.24 88888.00 2007-03-24 08:39:56.909 083 18063.89 160.98 52532.26 88888.00 2007-03-24 08:39:57.406 083 18063.96 160.91 52532.37 88888.00 2007-03-24 08:39:57.906 083 18064.09 160.83 52532.36 88888.00 2007-03-24 08:39:58.406 083 18064.08 160.94 52532.21 88888.00 2007-03-24 08:39:58.906 083 18063.94 161.03 52532.16 88888.00 2007-03-24 08:39:59.406 083 18063.91 161.02 52532.12 88888.00 2007-03-24 08:39:59.906 083 18064.02 161.01 52532.07 88888.00 2007-03-24 08:40:00.406 083 18064.16 161.03 52532.12 88888.00 2007-03-24 08:40:00.906 083 18064.15 161.04 52532.18 88888.00 2007-03-24 08:40:01.406 083 18064.04 160.97 52532.17 88888.00 2007-03-24 08:40:01.906 083 18064.08 160.94 52532.23 88888.00 2007-03-24 08:40:02.406 083 18064.19 160.86 52532.18 88888.00 2007-03-24 08:40:02.906 083 18064.18 160.81 52532.20 88888.00 2007-03-24 08:40:03.406 083 18064.36 160.92 52532.36 88888.00 2007-03-24 08:40:03.906 083 18064.45 160.97 52532.42 88888.00 2007-03-24 08:40:04.406 083 18064.58 161.02 52532.44 88888.00 2007-03-24 08:40:04.906 083 18064.78 161.23 52532.47 88888.00 2007-03-24 08:40:05.406 083 18064.76 161.31 52532.53 88888.00 2007-03-24 08:40:05.906 083 18064.70 161.33 52532.56 88888.00 2007-03-24 08:40:06.406 083 18064.77 161.34 52532.52 88888.00 2007-03-24 08:40:06.906 083 18064.61 161.38 52532.51 88888.00 2007-03-24 08:40:07.406 083 18064.63 161.30 52532.46 88888.00 2007-03-24 08:40:07.906 083 18064.61 161.35 52532.59 88888.00 2007-03-24 08:40:08.406 083 18064.59 161.41 52532.60 88888.00 2007-03-24 08:40:08.906 083 18064.66 161.43 52532.53 88888.00 2007-03-24 08:40:09.406 083 18064.71 161.54 52532.53 88888.00 2007-03-24 08:40:09.906 083 18064.70 161.51 52532.55 88888.00 2007-03-24 08:40:10.406 083 18064.83 161.57 52532.55 88888.00 2007-03-24 08:40:10.906 083 18064.84 161.66 52532.46 88888.00 2007-03-24 08:40:11.406 083 18064.95 161.62 52532.29 88888.00 2007-03-24 08:40:11.906 083 18065.00 161.57 52532.33 88888.00 2007-03-24 08:40:12.406 083 18064.98 161.59 52532.29 88888.00 2007-03-24 08:40:12.906 083 18065.00 161.53 52532.32 88888.00 2007-03-24 08:40:13.406 083 18064.99 161.41 52532.26 88888.00 2007-03-24 08:40:13.906 083 18065.03 161.42 52532.19 88888.00 2007-03-24 08:40:14.406 083 18064.93 161.40 52532.22 88888.00 2007-03-24 08:40:14.906 083 18064.85 161.39 52532.35 88888.00 2007-03-24 08:40:15.406 083 18064.73 161.35 52532.36 88888.00 2007-03-24 08:40:15.906 083 18064.80 161.28 52532.39 88888.00 2007-03-24 08:40:16.406 083 18064.90 161.23 52532.37 88888.00 2007-03-24 08:40:16.906 083 18064.82 161.14 52532.41 88888.00 2007-03-24 08:40:17.406 083 18064.71 161.18 52532.34 88888.00 2007-03-24 08:40:17.906 083 18064.76 161.22 52532.21 88888.00 2007-03-24 08:40:18.406 083 18064.81 161.25 52532.29 88888.00 2007-03-24 08:40:18.906 083 18064.79 161.33 52532.41 88888.00 2007-03-24 08:40:19.406 083 18064.73 161.35 52532.39 88888.00 2007-03-24 08:40:19.906 083 18064.57 161.34 52532.36 88888.00 2007-03-24 08:40:20.406 083 18064.72 161.33 52532.49 88888.00 2007-03-24 08:40:20.906 083 18064.80 161.28 52532.68 88888.00 2007-03-24 08:40:21.406 083 18064.77 161.21 52532.79 88888.00 2007-03-24 08:40:21.906 083 18064.79 161.11 52532.78 88888.00 2007-03-24 08:40:22.406 083 18064.68 161.09 52532.74 88888.00 2007-03-24 08:40:22.906 083 18064.63 161.15 52532.81 88888.00 2007-03-24 08:40:23.406 083 18064.73 161.07 52532.95 88888.00 2007-03-24 08:40:23.906 083 18064.65 161.01 52533.06 88888.00 2007-03-24 08:40:24.406 083 18064.65 160.95 52533.12 88888.00 2007-03-24 08:40:24.906 083 18064.73 160.99 52533.24 88888.00 2007-03-24 08:40:25.406 083 18064.85 160.98 52533.29 88888.00 2007-03-24 08:40:25.906 083 18064.87 160.94 52533.35 88888.00 2007-03-24 08:40:26.406 083 18064.91 160.96 52533.41 88888.00 2007-03-24 08:40:26.906 083 18065.01 160.94 52533.42 88888.00 2007-03-24 08:40:27.406 083 18065.07 160.82 52533.53 88888.00 2007-03-24 08:40:27.906 083 18065.12 160.77 52533.57 88888.00 2007-03-24 08:40:28.406 083 18065.20 160.78 52533.62 88888.00 2007-03-24 08:40:28.906 083 18065.35 160.75 52533.65 88888.00 2007-03-24 08:40:29.406 083 18065.50 160.73 52533.49 88888.00 2007-03-24 08:40:29.906 083 18065.55 160.73 52533.48 88888.00 2007-03-24 08:40:30.406 083 18065.70 160.62 52533.55 88888.00 2007-03-24 08:40:30.906 083 18065.78 160.46 52533.58 88888.00 2007-03-24 08:40:31.406 083 18065.91 160.46 52533.56 88888.00 2007-03-24 08:40:31.906 083 18066.11 160.55 52533.57 88888.00 2007-03-24 08:40:32.406 083 18066.20 160.52 52533.58 88888.00 2007-03-24 08:40:32.906 083 18066.28 160.53 52533.56 88888.00 2007-03-24 08:40:33.406 083 18066.44 160.59 52533.57 88888.00 2007-03-24 08:40:33.906 083 18066.54 160.56 52533.57 88888.00 2007-03-24 08:40:34.406 083 18066.52 160.54 52533.57 88888.00 2007-03-24 08:40:34.906 083 18066.48 160.68 52533.61 88888.00 2007-03-24 08:40:35.406 083 18066.33 160.67 52533.70 88888.00 2007-03-24 08:40:35.906 083 18066.28 160.68 52533.96 88888.00 2007-03-24 08:40:36.406 083 18066.11 160.76 52533.87 88888.00 2007-03-24 08:40:36.906 083 18065.93 160.92 52533.83 88888.00 2007-03-24 08:40:37.406 083 18065.98 161.06 52533.87 88888.00 2007-03-24 08:40:37.906 083 18065.98 161.04 52533.96 88888.00 2007-03-24 08:40:38.406 083 18065.82 161.08 52533.93 88888.00 2007-03-24 08:40:38.906 083 18065.74 161.09 52533.70 88888.00 2007-03-24 08:40:39.406 083 18065.74 161.11 52533.70 88888.00 2007-03-24 08:40:39.906 083 18065.71 161.11 52533.87 88888.00 2007-03-24 08:40:40.406 083 18065.76 161.10 52533.98 88888.00 2007-03-24 08:40:40.906 083 18065.74 161.13 52533.98 88888.00 2007-03-24 08:40:41.406 083 18065.83 161.11 52533.88 88888.00 2007-03-24 08:40:41.906 083 18065.67 161.11 52533.81 88888.00 2007-03-24 08:40:42.406 083 18065.50 161.19 52533.79 88888.00 2007-03-24 08:40:42.906 083 18065.36 161.22 52533.74 88888.00 2007-03-24 08:40:43.406 083 18065.35 161.25 52533.81 88888.00 2007-03-24 08:40:43.906 083 18065.37 161.26 52533.81 88888.00 2007-03-24 08:40:44.406 083 18065.39 161.41 52533.67 88888.00 2007-03-24 08:40:44.906 083 18065.25 161.57 52533.71 88888.00 2007-03-24 08:40:45.406 083 18065.25 161.75 52533.76 88888.00 2007-03-24 08:40:45.906 083 18065.25 161.97 52533.73 88888.00 2007-03-24 08:40:46.406 083 18065.13 162.12 52533.74 88888.00 2007-03-24 08:40:46.906 083 18065.17 162.17 52533.79 88888.00 2007-03-24 08:40:47.406 083 18065.25 162.26 52533.81 88888.00 2007-03-24 08:40:47.906 083 18065.41 162.36 52533.82 88888.00 2007-03-24 08:40:48.406 083 18065.57 162.44 52533.79 88888.00 2007-03-24 08:40:48.906 083 18065.79 162.50 52533.73 88888.00 2007-03-24 08:40:49.406 083 18065.93 162.69 52533.74 88888.00 2007-03-24 08:40:49.906 083 18065.92 162.86 52533.62 88888.00 2007-03-24 08:40:50.406 083 18066.07 163.05 52533.56 88888.00 2007-03-24 08:40:50.906 083 18066.31 163.25 52533.49 88888.00 2007-03-24 08:40:51.406 083 18066.47 163.47 52533.38 88888.00 2007-03-24 08:40:51.906 083 18066.48 163.67 52533.23 88888.00 2007-03-24 08:40:52.406 083 18066.64 163.72 52533.17 88888.00 2007-03-24 08:40:52.906 083 18066.65 163.70 52533.09 88888.00 2007-03-24 08:40:53.406 083 18066.72 163.62 52532.91 88888.00 2007-03-24 08:40:53.906 083 18066.75 163.58 52532.78 88888.00 2007-03-24 08:40:54.406 083 18066.77 163.52 52532.59 88888.00 2007-03-24 08:40:54.906 083 18066.75 163.44 52532.44 88888.00 2007-03-24 08:40:55.406 083 18066.80 163.34 52532.36 88888.00 2007-03-24 08:40:55.906 083 18066.97 163.22 52532.35 88888.00 2007-03-24 08:40:56.406 083 18067.09 163.09 52532.29 88888.00 2007-03-24 08:40:56.906 083 18067.26 163.05 52532.20 88888.00 2007-03-24 08:40:57.406 083 18067.38 163.06 52532.08 88888.00 2007-03-24 08:40:57.906 083 18067.64 163.00 52532.06 88888.00 2007-03-24 08:40:58.406 083 18067.60 162.94 52532.06 88888.00 2007-03-24 08:40:58.906 083 18067.75 162.95 52532.02 88888.00 2007-03-24 08:40:59.406 083 18067.82 162.90 52532.01 88888.00 2007-03-24 08:40:59.906 083 18067.91 162.88 52531.94 88888.00 2007-03-24 08:41:00.406 083 18067.96 162.87 52531.88 88888.00 2007-03-24 08:41:00.906 083 18067.87 162.85 52531.78 88888.00 2007-03-24 08:41:01.406 083 18067.63 162.74 52531.71 88888.00 2007-03-24 08:41:01.906 083 18067.71 162.65 52531.68 88888.00 2007-03-24 08:41:02.406 083 18067.60 162.66 52531.77 88888.00 2007-03-24 08:41:02.906 083 18067.55 162.69 52531.86 88888.00 2007-03-24 08:41:03.406 083 18067.59 162.64 52531.86 88888.00 2007-03-24 08:41:03.906 083 18067.71 162.66 52531.76 88888.00 2007-03-24 08:41:04.406 083 18067.67 162.66 52531.76 88888.00 2007-03-24 08:41:04.906 083 18067.74 162.57 52531.86 88888.00 2007-03-24 08:41:05.406 083 18067.71 162.61 52531.88 88888.00 2007-03-24 08:41:05.906 083 18067.53 162.58 52531.90 88888.00 2007-03-24 08:41:06.406 083 18067.34 162.56 52532.05 88888.00 2007-03-24 08:41:06.906 083 18067.24 162.46 52532.04 88888.00 2007-03-24 08:41:07.406 083 18067.17 162.37 52531.94 88888.00 2007-03-24 08:41:07.906 083 18066.95 162.31 52531.94 88888.00 2007-03-24 08:41:08.406 083 18066.83 162.35 52531.99 88888.00 2007-03-24 08:41:08.906 083 18066.80 162.44 52532.12 88888.00 2007-03-24 08:41:09.406 083 18066.76 162.41 52532.14 88888.00 2007-03-24 08:41:09.906 083 18066.64 162.45 52532.11 88888.00 2007-03-24 08:41:10.406 083 18066.75 162.45 52532.10 88888.00 2007-03-24 08:41:10.906 083 18066.81 162.45 52532.08 88888.00 2007-03-24 08:41:11.406 083 18066.66 162.47 52532.13 88888.00 2007-03-24 08:41:11.906 083 18066.65 162.52 52532.21 88888.00 2007-03-24 08:41:12.406 083 18066.63 162.51 52532.14 88888.00 2007-03-24 08:41:12.906 083 18066.65 162.53 52532.11 88888.00 2007-03-24 08:41:13.406 083 18066.72 162.66 52532.21 88888.00 2007-03-24 08:41:13.906 083 18066.75 162.69 52532.30 88888.00 2007-03-24 08:41:14.406 083 18066.76 162.76 52532.26 88888.00 2007-03-24 08:41:14.906 083 18066.72 162.97 52532.28 88888.00 2007-03-24 08:41:15.406 083 18066.66 163.14 52532.37 88888.00 2007-03-24 08:41:15.906 083 18066.61 163.20 52532.37 88888.00 2007-03-24 08:41:16.406 083 18066.57 163.32 52532.45 88888.00 2007-03-24 08:41:16.906 083 18066.39 163.39 52532.42 88888.00 2007-03-24 08:41:17.406 083 18066.29 163.49 52532.42 88888.00 2007-03-24 08:41:17.906 083 18066.19 163.68 52532.65 88888.00 2007-03-24 08:41:18.406 083 18066.20 163.82 52532.71 88888.00 2007-03-24 08:41:18.906 083 18066.31 163.97 52532.77 88888.00 2007-03-24 08:41:19.406 083 18066.23 163.98 52532.75 88888.00 2007-03-24 08:41:19.906 083 18066.24 164.01 52532.60 88888.00 2007-03-24 08:41:20.406 083 18066.25 164.05 52532.57 88888.00 2007-03-24 08:41:20.906 083 18066.23 164.06 52532.51 88888.00 2007-03-24 08:41:21.406 083 18066.23 164.14 52532.42 88888.00 2007-03-24 08:41:21.906 083 18066.30 164.22 52532.45 88888.00 2007-03-24 08:41:22.406 083 18066.30 164.36 52532.46 88888.00 2007-03-24 08:41:22.906 083 18066.10 164.52 52532.52 88888.00 2007-03-24 08:41:23.406 083 18066.07 164.61 52532.52 88888.00 2007-03-24 08:41:23.906 083 18066.02 164.69 52532.40 88888.00 2007-03-24 08:41:24.406 083 18066.08 164.84 52532.30 88888.00 2007-03-24 08:41:24.906 083 18065.97 164.90 52532.25 88888.00 2007-03-24 08:41:25.406 083 18065.96 164.87 52532.33 88888.00 2007-03-24 08:41:25.906 083 18065.92 164.85 52532.23 88888.00 2007-03-24 08:41:26.406 083 18065.96 164.96 52532.23 88888.00 2007-03-24 08:41:26.906 083 18066.01 165.00 52532.19 88888.00 2007-03-24 08:41:27.406 083 18065.89 165.00 52532.10 88888.00 2007-03-24 08:41:27.906 083 18065.92 165.06 52532.06 88888.00 2007-03-24 08:41:28.406 083 18065.88 165.11 52532.17 88888.00 2007-03-24 08:41:28.906 083 18065.82 165.10 52532.20 88888.00 2007-03-24 08:41:29.406 083 18065.63 165.01 52532.11 88888.00 2007-03-24 08:41:29.906 083 18065.59 165.04 52532.09 88888.00 2007-03-24 08:41:30.406 083 18065.72 165.16 52532.19 88888.00 2007-03-24 08:41:30.906 083 18065.76 165.13 52532.30 88888.00 2007-03-24 08:41:31.406 083 18065.68 165.12 52532.32 88888.00 2007-03-24 08:41:31.906 083 18065.71 165.07 52532.36 88888.00 2007-03-24 08:41:32.406 083 18065.65 165.06 52532.33 88888.00 2007-03-24 08:41:32.906 083 18065.75 164.92 52532.32 88888.00 2007-03-24 08:41:33.406 083 18065.78 164.80 52532.28 88888.00 2007-03-24 08:41:33.906 083 18065.89 164.64 52532.26 88888.00 2007-03-24 08:41:34.406 083 18065.93 164.54 52532.20 88888.00 2007-03-24 08:41:34.906 083 18066.13 164.55 52532.13 88888.00 2007-03-24 08:41:35.406 083 18066.39 164.57 52532.20 88888.00 2007-03-24 08:41:35.906 083 18066.69 164.53 52532.20 88888.00 2007-03-24 08:41:36.406 083 18066.79 164.48 52532.26 88888.00 2007-03-24 08:41:36.906 083 18066.89 164.50 52532.42 88888.00 2007-03-24 08:41:37.406 083 18066.95 164.59 52532.58 88888.00 2007-03-24 08:41:37.906 083 18067.06 164.53 52532.57 88888.00 2007-03-24 08:41:38.406 083 18067.17 164.58 52532.56 88888.00 2007-03-24 08:41:38.906 083 18067.15 164.70 52532.56 88888.00 2007-03-24 08:41:39.406 083 18067.27 164.70 52532.72 88888.00 2007-03-24 08:41:39.906 083 18067.39 164.63 52532.74 88888.00 2007-03-24 08:41:40.406 083 18067.56 164.52 52532.77 88888.00 2007-03-24 08:41:40.906 083 18067.60 164.51 52532.66 88888.00 2007-03-24 08:41:41.406 083 18067.76 164.61 52532.68 88888.00 2007-03-24 08:41:41.906 083 18067.89 164.73 52532.71 88888.00 2007-03-24 08:41:42.406 083 18067.93 164.74 52532.76 88888.00 2007-03-24 08:41:42.906 083 18068.07 164.73 52532.74 88888.00 2007-03-24 08:41:43.406 083 18068.24 164.78 52532.78 88888.00 2007-03-24 08:41:43.906 083 18068.39 164.80 52532.72 88888.00 2007-03-24 08:41:44.406 083 18068.47 164.92 52532.64 88888.00 2007-03-24 08:41:44.906 083 18068.70 164.99 52532.66 88888.00 2007-03-24 08:41:45.406 083 18068.84 165.00 52532.74 88888.00 2007-03-24 08:41:45.906 083 18069.04 165.05 52532.69 88888.00 2007-03-24 08:41:46.406 083 18069.18 165.13 52532.65 88888.00 2007-03-24 08:41:46.906 083 18069.35 165.23 52532.66 88888.00 2007-03-24 08:41:47.406 083 18069.46 165.40 52532.67 88888.00 2007-03-24 08:41:47.906 083 18069.55 165.47 52532.72 88888.00 2007-03-24 08:41:48.406 083 18069.46 165.44 52532.86 88888.00 2007-03-24 08:41:48.906 083 18069.39 165.51 52532.95 88888.00 2007-03-24 08:41:49.406 083 18069.37 165.47 52533.01 88888.00 2007-03-24 08:41:49.906 083 18069.30 165.47 52533.17 88888.00 2007-03-24 08:41:50.406 083 18069.24 165.65 52533.21 88888.00 2007-03-24 08:41:50.906 083 18069.32 165.76 52533.18 88888.00 2007-03-24 08:41:51.406 083 18069.30 165.87 52533.27 88888.00 2007-03-24 08:41:51.906 083 18069.16 165.94 52533.41 88888.00 2007-03-24 08:41:52.406 083 18069.07 165.96 52533.48 88888.00 2007-03-24 08:41:52.906 083 18069.01 165.98 52533.68 88888.00 2007-03-24 08:41:53.406 083 18069.03 165.99 52533.85 88888.00 2007-03-24 08:41:53.906 083 18068.96 165.99 52533.84 88888.00 2007-03-24 08:41:54.406 083 18069.05 166.06 52533.86 88888.00 2007-03-24 08:41:54.906 083 18069.13 166.21 52533.82 88888.00 2007-03-24 08:41:55.406 083 18069.15 166.30 52533.83 88888.00 2007-03-24 08:41:55.906 083 18069.14 166.43 52533.83 88888.00 2007-03-24 08:41:56.406 083 18069.17 166.50 52533.90 88888.00 2007-03-24 08:41:56.906 083 18069.23 166.54 52533.90 88888.00 2007-03-24 08:41:57.406 083 18069.19 166.49 52533.87 88888.00 2007-03-24 08:41:57.906 083 18069.14 166.43 52533.85 88888.00 2007-03-24 08:41:58.406 083 18068.97 166.37 52533.87 88888.00 2007-03-24 08:41:58.906 083 18068.82 166.36 52533.84 88888.00 2007-03-24 08:41:59.406 083 18068.72 166.36 52533.84 88888.00 2007-03-24 08:41:59.906 083 18068.49 166.32 52533.92 88888.00 2007-03-24 08:42:00.406 083 18068.52 166.30 52533.95 88888.00 2007-03-24 08:42:00.906 083 18068.51 166.38 52534.11 88888.00 2007-03-24 08:42:01.406 083 18068.72 166.41 52534.04 88888.00 2007-03-24 08:42:01.906 083 18068.76 166.45 52534.11 88888.00 2007-03-24 08:42:02.406 083 18068.97 166.48 52534.19 88888.00 2007-03-24 08:42:02.906 083 18069.11 166.37 52534.17 88888.00 2007-03-24 08:42:03.406 083 18069.25 166.43 52533.98 88888.00 2007-03-24 08:42:03.906 083 18069.99 166.50 52533.99 88888.00 2007-03-24 08:42:04.406 083 18069.99 166.45 52534.05 88888.00 2007-03-24 08:42:04.906 083 18069.07 166.41 52534.09 88888.00 2007-03-24 08:42:05.406 083 18068.97 166.31 52534.06 88888.00 2007-03-24 08:42:05.906 083 18069.07 166.26 52533.96 88888.00 2007-03-24 08:42:06.406 083 18069.24 166.36 52533.82 88888.00 2007-03-24 08:42:06.906 083 18069.35 166.48 52533.79 88888.00 2007-03-24 08:42:07.406 083 18069.37 166.42 52533.74 88888.00 2007-03-24 08:42:07.906 083 18069.45 166.34 52533.62 88888.00 2007-03-24 08:42:08.406 083 18069.46 166.38 52533.72 88888.00 2007-03-24 08:42:08.906 083 18069.47 166.37 52533.68 88888.00 2007-03-24 08:42:09.406 083 18069.54 166.45 52533.74 88888.00 2007-03-24 08:42:09.906 083 18069.51 166.55 52533.78 88888.00 2007-03-24 08:42:10.406 083 18069.55 166.56 52533.75 88888.00 2007-03-24 08:42:10.906 083 18069.56 166.50 52533.85 88888.00 2007-03-24 08:42:11.406 083 18069.39 166.51 52533.84 88888.00 2007-03-24 08:42:11.906 083 18069.58 166.61 52533.79 88888.00 2007-03-24 08:42:12.406 083 18069.66 166.62 52533.86 88888.00 2007-03-24 08:42:12.906 083 18069.57 166.58 52533.81 88888.00 2007-03-24 08:42:13.406 083 18069.54 166.56 52533.76 88888.00 2007-03-24 08:42:13.906 083 18069.60 166.62 52533.82 88888.00 2007-03-24 08:42:14.406 083 18069.48 166.57 52533.85 88888.00 2007-03-24 08:42:14.906 083 18069.38 166.50 52533.91 88888.00 2007-03-24 08:42:15.406 083 18069.41 166.48 52533.94 88888.00 2007-03-24 08:42:15.906 083 18069.37 166.41 52533.93 88888.00 2007-03-24 08:42:16.406 083 18069.26 166.40 52533.79 88888.00 2007-03-24 08:42:16.906 083 18069.17 166.42 52533.74 88888.00 2007-03-24 08:42:17.406 083 18069.12 166.42 52533.79 88888.00 2007-03-24 08:42:17.906 083 18069.12 166.41 52533.79 88888.00 2007-03-24 08:42:18.406 083 18069.01 166.47 52533.78 88888.00 2007-03-24 08:42:18.906 083 18069.03 166.50 52533.73 88888.00 2007-03-24 08:42:19.406 083 18069.25 166.58 52533.81 88888.00 2007-03-24 08:42:19.906 083 18069.29 166.61 52533.95 88888.00 2007-03-24 08:42:20.406 083 18069.24 166.72 52533.88 88888.00 2007-03-24 08:42:20.906 083 18069.18 166.82 52533.76 88888.00 2007-03-24 08:42:21.406 083 18069.03 166.86 52533.67 88888.00 2007-03-24 08:42:21.906 083 18068.81 166.89 52533.61 88888.00 2007-03-24 08:42:22.406 083 18068.67 166.88 52533.53 88888.00 2007-03-24 08:42:22.906 083 18068.68 166.84 52533.52 88888.00 2007-03-24 08:42:23.406 083 18068.69 166.85 52533.57 88888.00 2007-03-24 08:42:23.906 083 18068.67 166.83 52533.55 88888.00 2007-03-24 08:42:24.406 083 18068.82 166.88 52533.64 88888.00 2007-03-24 08:42:24.906 083 18069.00 167.00 52533.71 88888.00 2007-03-24 08:42:25.406 083 18069.00 166.98 52533.70 88888.00 2007-03-24 08:42:25.906 083 18069.01 166.90 52533.81 88888.00 2007-03-24 08:42:26.406 083 18068.91 166.80 52533.84 88888.00 2007-03-24 08:42:26.906 083 18068.82 166.78 52533.72 88888.00 2007-03-24 08:42:27.406 083 18068.90 166.77 52533.74 88888.00 2007-03-24 08:42:27.906 083 18068.97 166.78 52533.76 88888.00 2007-03-24 08:42:28.406 083 18068.93 166.79 52533.74 88888.00 2007-03-24 08:42:28.906 083 18069.07 166.78 52533.91 88888.00 2007-03-24 08:42:29.406 083 18069.13 166.86 52534.08 88888.00 2007-03-24 08:42:29.906 083 18069.24 166.92 52534.03 88888.00 2007-03-24 08:42:30.406 083 18069.41 166.90 52533.96 88888.00 2007-03-24 08:42:30.906 083 18069.51 166.94 52533.85 88888.00 2007-03-24 08:42:31.406 083 18069.47 166.84 52533.88 88888.00 2007-03-24 08:42:31.906 083 18069.61 166.73 52533.73 88888.00 2007-03-24 08:42:32.406 083 18069.73 166.78 52533.69 88888.00 2007-03-24 08:42:32.906 083 18069.88 166.88 52533.82 88888.00 2007-03-24 08:42:33.406 083 18070.03 166.94 52533.82 88888.00 2007-03-24 08:42:33.906 083 18070.15 166.94 52533.86 88888.00 2007-03-24 08:42:34.406 083 18070.13 166.99 52533.90 88888.00 2007-03-24 08:42:34.906 083 18070.32 167.10 52533.88 88888.00 2007-03-24 08:42:35.406 083 18070.44 167.15 52533.86 88888.00 2007-03-24 08:42:35.906 083 18070.64 167.21 52533.86 88888.00 2007-03-24 08:42:36.406 083 18070.73 167.23 52533.72 88888.00 2007-03-24 08:42:36.906 083 18070.81 167.32 52533.63 88888.00 2007-03-24 08:42:37.406 083 18070.79 167.48 52533.67 88888.00 2007-03-24 08:42:37.906 083 18070.64 167.57 52533.71 88888.00 2007-03-24 08:42:38.406 083 18070.64 167.62 52533.58 88888.00 2007-03-24 08:42:38.906 083 18070.88 167.66 52533.60 88888.00 2007-03-24 08:42:39.406 083 18070.95 167.68 52533.62 88888.00 2007-03-24 08:42:39.906 083 18071.08 167.81 52533.58 88888.00 2007-03-24 08:42:40.406 083 18071.15 167.86 52533.60 88888.00 2007-03-24 08:42:40.906 083 18071.03 167.95 52533.58 88888.00 2007-03-24 08:42:41.406 083 18070.77 168.06 52533.58 88888.00 2007-03-24 08:42:41.906 083 18070.68 168.08 52533.58 88888.00 2007-03-24 08:42:42.406 083 18070.48 168.06 52533.63 88888.00 2007-03-24 08:42:42.906 083 18070.34 168.07 52533.61 88888.00 2007-03-24 08:42:43.406 083 18070.35 168.07 52533.57 88888.00 2007-03-24 08:42:43.906 083 18070.44 168.08 52533.52 88888.00 2007-03-24 08:42:44.406 083 18070.43 168.01 52533.53 88888.00 2007-03-24 08:42:44.906 083 18070.42 168.08 52533.41 88888.00 2007-03-24 08:42:45.406 083 18070.41 168.14 52533.38 88888.00 2007-03-24 08:42:45.906 083 18070.32 168.12 52533.36 88888.00 2007-03-24 08:42:46.406 083 18070.33 168.06 52533.30 88888.00 2007-03-24 08:42:46.906 083 18070.31 168.01 52533.20 88888.00 2007-03-24 08:42:47.406 083 18070.31 167.97 52533.18 88888.00 2007-03-24 08:42:47.906 083 18070.44 168.00 52533.21 88888.00 2007-03-24 08:42:48.406 083 18070.43 168.01 52533.29 88888.00 2007-03-24 08:42:48.906 083 18070.38 167.96 52533.20 88888.00 2007-03-24 08:42:49.406 083 18070.23 167.91 52533.01 88888.00 2007-03-24 08:42:49.906 083 18070.19 167.95 52533.07 88888.00 2007-03-24 08:42:50.406 083 18070.16 167.95 52533.10 88888.00 2007-03-24 08:42:50.906 083 18070.13 167.96 52533.03 88888.00 2007-03-24 08:42:51.406 083 18069.98 167.99 52532.98 88888.00 2007-03-24 08:42:51.906 083 18069.74 168.00 52532.94 88888.00 2007-03-24 08:42:52.406 083 18069.46 168.04 52533.01 88888.00 2007-03-24 08:42:52.906 083 18069.33 168.11 52533.12 88888.00 2007-03-24 08:42:53.406 083 18069.11 168.14 52533.17 88888.00 2007-03-24 08:42:53.906 083 18068.72 168.14 52533.18 88888.00 2007-03-24 08:42:54.406 083 18068.53 168.14 52533.37 88888.00 2007-03-24 08:42:54.906 083 18068.26 168.03 52533.47 88888.00 2007-03-24 08:42:55.406 083 18068.08 167.98 52533.52 88888.00 2007-03-24 08:42:55.906 083 18067.95 167.90 52533.58 88888.00 2007-03-24 08:42:56.406 083 18067.92 167.88 52533.53 88888.00 2007-03-24 08:42:56.906 083 18067.97 167.87 52533.58 88888.00 2007-03-24 08:42:57.406 083 18067.99 167.96 52533.71 88888.00 2007-03-24 08:42:57.906 083 18068.02 167.95 52533.65 88888.00 2007-03-24 08:42:58.406 083 18068.09 168.03 52533.59 88888.00 2007-03-24 08:42:58.906 083 18068.19 168.04 52533.58 88888.00 2007-03-24 08:42:59.406 083 18068.21 168.02 52533.52 88888.00 2007-03-24 08:42:59.906 083 18068.21 168.06 52533.52 88888.00 2007-03-24 08:43:00.406 083 18068.28 168.17 52533.56 88888.00 2007-03-24 08:43:00.906 083 18068.35 168.24 52533.52 88888.00 2007-03-24 08:43:01.406 083 18068.40 168.19 52533.47 88888.00 2007-03-24 08:43:01.906 083 18068.57 168.15 52533.40 88888.00 2007-03-24 08:43:02.406 083 18068.74 168.17 52533.28 88888.00 2007-03-24 08:43:02.906 083 18068.83 168.29 52533.00 88888.00 2007-03-24 08:43:03.406 083 18068.98 168.26 52532.82 88888.00 2007-03-24 08:43:03.906 083 18069.06 168.21 52532.78 88888.00 2007-03-24 08:43:04.406 083 18069.21 168.23 52532.66 88888.00 2007-03-24 08:43:04.906 083 18069.19 168.31 52532.51 88888.00 2007-03-24 08:43:05.406 083 18069.29 168.40 52532.33 88888.00 2007-03-24 08:43:05.906 083 18069.38 168.43 52532.23 88888.00 2007-03-24 08:43:06.406 083 18069.35 168.47 52532.17 88888.00 2007-03-24 08:43:06.906 083 18069.23 168.54 52531.98 88888.00 2007-03-24 08:43:07.406 083 18069.29 168.59 52531.85 88888.00 2007-03-24 08:43:07.906 083 18069.15 168.68 52531.81 88888.00 2007-03-24 08:43:08.406 083 18069.01 168.68 52531.81 88888.00 2007-03-24 08:43:08.906 083 18068.89 168.65 52531.70 88888.00 2007-03-24 08:43:09.406 083 18068.73 168.55 52531.72 88888.00 2007-03-24 08:43:09.906 083 18068.59 168.47 52531.72 88888.00 2007-03-24 08:43:10.406 083 18068.47 168.33 52531.71 88888.00 2007-03-24 08:43:10.906 083 18068.43 168.26 52531.74 88888.00 2007-03-24 08:43:11.406 083 18068.31 168.19 52531.76 88888.00 2007-03-24 08:43:11.906 083 18068.18 168.18 52531.73 88888.00 2007-03-24 08:43:12.406 083 18068.10 168.22 52531.73 88888.00 2007-03-24 08:43:12.906 083 18067.89 168.16 52531.74 88888.00 2007-03-24 08:43:13.406 083 18067.76 168.01 52531.86 88888.00 2007-03-24 08:43:13.906 083 18067.72 167.80 52531.93 88888.00 2007-03-24 08:43:14.406 083 18067.56 167.59 52531.97 88888.00 2007-03-24 08:43:14.906 083 18067.56 167.55 52532.01 88888.00 2007-03-24 08:43:15.406 083 18067.51 167.54 52532.06 88888.00 2007-03-24 08:43:15.906 083 18067.66 167.52 52532.17 88888.00 2007-03-24 08:43:16.406 083 18067.67 167.52 52532.22 88888.00 2007-03-24 08:43:16.906 083 18067.64 167.50 52532.37 88888.00 2007-03-24 08:43:17.406 083 18067.69 167.55 52532.39 88888.00 2007-03-24 08:43:17.906 083 18067.70 167.56 52532.43 88888.00 2007-03-24 08:43:18.406 083 18067.76 167.53 52532.48 88888.00 2007-03-24 08:43:18.906 083 18068.05 167.52 52532.44 88888.00 2007-03-24 08:43:19.406 083 18068.30 167.55 52532.53 88888.00 2007-03-24 08:43:19.906 083 18068.37 167.61 52532.60 88888.00 2007-03-24 08:43:20.406 083 18068.30 167.63 52532.76 88888.00 2007-03-24 08:43:20.906 083 18068.48 167.67 52532.87 88888.00 2007-03-24 08:43:21.406 083 18068.67 167.71 52532.83 88888.00 2007-03-24 08:43:21.906 083 18068.60 167.76 52532.90 88888.00 2007-03-24 08:43:22.406 083 18068.59 167.79 52532.95 88888.00 2007-03-24 08:43:22.906 083 18068.48 167.84 52533.04 88888.00 2007-03-24 08:43:23.406 083 18068.43 167.97 52533.22 88888.00 2007-03-24 08:43:23.906 083 18068.45 168.03 52533.36 88888.00 2007-03-24 08:43:24.406 083 18068.47 168.06 52533.47 88888.00 2007-03-24 08:43:24.906 083 18068.53 168.06 52533.50 88888.00 2007-03-24 08:43:25.406 083 18068.53 168.10 52533.67 88888.00 2007-03-24 08:43:25.906 083 18068.51 168.17 52533.82 88888.00 2007-03-24 08:43:26.406 083 18068.64 168.28 52533.90 88888.00 2007-03-24 08:43:26.906 083 18068.57 168.35 52534.07 88888.00 2007-03-24 08:43:27.406 083 18068.56 168.49 52534.08 88888.00 2007-03-24 08:43:27.906 083 18068.89 168.61 52534.17 88888.00 2007-03-24 08:43:28.406 083 18069.13 168.81 52534.32 88888.00 2007-03-24 08:43:28.906 083 18069.41 168.97 52534.32 88888.00 2007-03-24 08:43:29.406 083 18069.67 169.02 52534.26 88888.00 2007-03-24 08:43:29.906 083 18069.89 169.16 52534.10 88888.00 2007-03-24 08:43:30.406 083 18070.12 169.37 52534.02 88888.00 2007-03-24 08:43:30.906 083 18070.30 169.43 52534.02 88888.00 2007-03-24 08:43:31.406 083 18070.56 169.53 52533.99 88888.00 2007-03-24 08:43:31.906 083 18070.68 169.64 52533.96 88888.00 2007-03-24 08:43:32.406 083 18070.87 169.73 52533.94 88888.00 2007-03-24 08:43:32.906 083 18070.95 169.79 52533.93 88888.00 2007-03-24 08:43:33.406 083 18070.84 169.85 52533.91 88888.00 2007-03-24 08:43:33.906 083 18070.86 169.95 52533.79 88888.00 2007-03-24 08:43:34.406 083 18071.04 169.96 52533.82 88888.00 2007-03-24 08:43:34.906 083 18071.24 169.85 52533.71 88888.00 2007-03-24 08:43:35.406 083 18071.50 169.91 52533.74 88888.00 2007-03-24 08:43:35.906 083 18071.74 169.87 52533.62 88888.00 2007-03-24 08:43:36.406 083 18071.83 169.94 52533.48 88888.00 2007-03-24 08:43:36.906 083 18072.00 169.96 52533.41 88888.00 2007-03-24 08:43:37.406 083 18072.27 169.94 52533.46 88888.00 2007-03-24 08:43:37.906 083 18072.45 170.08 52533.49 88888.00 2007-03-24 08:43:38.406 083 18072.53 170.19 52533.33 88888.00 2007-03-24 08:43:38.906 083 18072.64 170.29 52533.29 88888.00 2007-03-24 08:43:39.406 083 18072.73 170.39 52533.26 88888.00 2007-03-24 08:43:39.906 083 18072.75 170.43 52533.10 88888.00 2007-03-24 08:43:40.406 083 18072.83 170.54 52533.16 88888.00 2007-03-24 08:43:40.906 083 18072.89 170.74 52533.06 88888.00 2007-03-24 08:43:41.406 083 18073.02 170.91 52532.97 88888.00 2007-03-24 08:43:41.906 083 18073.04 170.97 52532.98 88888.00 2007-03-24 08:43:42.406 083 18073.05 171.10 52532.95 88888.00 2007-03-24 08:43:42.906 083 18073.03 171.23 52533.05 88888.00 2007-03-24 08:43:43.406 083 18073.04 171.28 52532.92 88888.00 2007-03-24 08:43:43.906 083 18073.05 171.33 52532.79 88888.00 2007-03-24 08:43:44.406 083 18073.05 171.41 52532.71 88888.00 2007-03-24 08:43:44.906 083 18073.16 171.36 52532.68 88888.00 2007-03-24 08:43:45.406 083 18073.34 171.44 52532.70 88888.00 2007-03-24 08:43:45.906 083 18073.41 171.49 52532.75 88888.00 2007-03-24 08:43:46.406 083 18073.54 171.52 52532.79 88888.00 2007-03-24 08:43:46.906 083 18073.52 171.65 52532.77 88888.00 2007-03-24 08:43:47.406 083 18073.68 171.77 52532.71 88888.00 2007-03-24 08:43:47.906 083 18073.74 171.90 52532.64 88888.00 2007-03-24 08:43:48.406 083 18073.73 171.97 52532.67 88888.00 2007-03-24 08:43:48.906 083 18073.84 172.04 52532.69 88888.00 2007-03-24 08:43:49.406 083 18073.89 172.12 52532.64 88888.00 2007-03-24 08:43:49.906 083 18073.75 172.22 52532.70 88888.00 2007-03-24 08:43:50.406 083 18073.68 172.32 52532.69 88888.00 2007-03-24 08:43:50.906 083 18073.68 172.26 52532.55 88888.00 2007-03-24 08:43:51.406 083 18073.70 172.24 52532.60 88888.00 2007-03-24 08:43:51.906 083 18073.69 172.26 52532.70 88888.00 2007-03-24 08:43:52.406 083 18073.57 172.18 52532.74 88888.00 2007-03-24 08:43:52.906 083 18073.46 172.09 52532.76 88888.00 2007-03-24 08:43:53.406 083 18073.52 172.10 52532.66 88888.00 2007-03-24 08:43:53.906 083 18073.38 172.17 52532.79 88888.00 2007-03-24 08:43:54.406 083 18073.26 172.31 52532.79 88888.00 2007-03-24 08:43:54.906 083 18073.31 172.49 52532.68 88888.00 2007-03-24 08:43:55.406 083 18073.31 172.63 52532.68 88888.00 2007-03-24 08:43:55.906 083 18073.25 172.69 52532.70 88888.00 2007-03-24 08:43:56.406 083 18073.06 172.74 52532.77 88888.00 2007-03-24 08:43:56.906 083 18073.04 172.77 52532.92 88888.00 2007-03-24 08:43:57.406 083 18073.07 172.82 52532.90 88888.00 2007-03-24 08:43:57.906 083 18073.17 172.92 52533.01 88888.00 2007-03-24 08:43:58.406 083 18073.15 172.99 52533.10 88888.00 2007-03-24 08:43:58.906 083 18073.27 173.00 52533.16 88888.00 2007-03-24 08:43:59.406 083 18073.35 173.00 52533.14 88888.00 2007-03-24 08:43:59.906 083 18073.34 173.07 52533.23 88888.00 2007-03-24 08:44:00.406 083 18073.37 173.17 52533.29 88888.00 2007-03-24 08:44:00.906 083 18073.38 173.21 52533.27 88888.00 2007-03-24 08:44:01.406 083 18073.30 173.13 52533.25 88888.00 2007-03-24 08:44:01.906 083 18073.35 173.07 52533.30 88888.00 2007-03-24 08:44:02.406 083 18073.32 173.04 52533.29 88888.00 2007-03-24 08:44:02.906 083 18073.39 173.12 52533.28 88888.00 2007-03-24 08:44:03.406 083 18073.38 173.29 52533.39 88888.00 2007-03-24 08:44:03.906 083 18073.31 173.37 52533.76 88888.00 2007-03-24 08:44:04.406 083 18073.24 173.47 52533.76 88888.00 2007-03-24 08:44:04.906 083 18073.24 173.52 52533.70 88888.00 2007-03-24 08:44:05.406 083 18073.16 173.53 52533.58 88888.00 2007-03-24 08:44:05.906 083 18073.16 173.58 52533.78 88888.00 2007-03-24 08:44:06.406 083 18073.18 173.69 52533.82 88888.00 2007-03-24 08:44:06.906 083 18073.26 173.73 52533.71 88888.00 2007-03-24 08:44:07.406 083 18073.21 173.77 52533.73 88888.00 2007-03-24 08:44:07.906 083 18073.26 173.94 52533.82 88888.00 2007-03-24 08:44:08.406 083 18073.12 174.01 52533.68 88888.00 2007-03-24 08:44:08.906 083 18073.04 174.04 52533.71 88888.00 2007-03-24 08:44:09.406 083 18073.03 174.09 52533.76 88888.00 2007-03-24 08:44:09.906 083 18073.03 174.12 52533.79 88888.00 2007-03-24 08:44:10.406 083 18073.07 174.19 52533.75 88888.00 2007-03-24 08:44:10.906 083 18073.06 174.26 52533.78 88888.00 2007-03-24 08:44:11.406 083 18072.92 174.31 52533.82 88888.00 2007-03-24 08:44:11.906 083 18072.95 174.33 52533.98 88888.00 2007-03-24 08:44:12.406 083 18072.98 174.36 52533.91 88888.00 2007-03-24 08:44:12.906 083 18072.95 174.34 52533.86 88888.00 2007-03-24 08:44:13.406 083 18072.98 174.34 52534.02 88888.00 2007-03-24 08:44:13.906 083 18072.92 174.30 52534.11 88888.00 2007-03-24 08:44:14.406 083 18072.81 174.34 52534.19 88888.00 2007-03-24 08:44:14.906 083 18072.77 174.37 52534.20 88888.00 2007-03-24 08:44:15.406 083 18072.72 174.30 52534.21 88888.00 2007-03-24 08:44:15.906 083 18072.78 174.30 52534.25 88888.00 2007-03-24 08:44:16.406 083 18072.72 174.25 52534.31 88888.00 2007-03-24 08:44:16.906 083 18072.65 174.24 52534.39 88888.00 2007-03-24 08:44:17.406 083 18072.76 174.19 52534.38 88888.00 2007-03-24 08:44:17.906 083 18072.81 174.10 52534.41 88888.00 2007-03-24 08:44:18.406 083 18072.67 174.02 52534.36 88888.00 2007-03-24 08:44:18.906 083 18072.71 173.97 52534.46 88888.00 2007-03-24 08:44:19.406 083 18072.64 173.87 52534.53 88888.00 2007-03-24 08:44:19.906 083 18072.65 173.78 52534.50 88888.00 2007-03-24 08:44:20.406 083 18072.82 173.63 52534.51 88888.00 2007-03-24 08:44:20.906 083 18072.80 173.56 52534.58 88888.00 2007-03-24 08:44:21.406 083 18072.88 173.63 52534.51 88888.00 2007-03-24 08:44:21.906 083 18073.07 173.69 52534.39 88888.00 2007-03-24 08:44:22.406 083 18073.25 173.79 52534.40 88888.00 2007-03-24 08:44:22.906 083 18073.40 173.94 52534.40 88888.00 2007-03-24 08:44:23.406 083 18073.51 174.01 52534.43 88888.00 2007-03-24 08:44:23.906 083 18073.57 174.08 52534.45 88888.00 2007-03-24 08:44:24.406 083 18073.71 174.28 52534.40 88888.00 2007-03-24 08:44:24.906 083 18073.88 174.42 52534.37 88888.00 2007-03-24 08:44:25.406 083 18074.00 174.55 52534.33 88888.00 2007-03-24 08:44:25.906 083 18074.11 174.56 52534.30 88888.00 2007-03-24 08:44:26.406 083 18074.36 174.70 52534.32 88888.00 2007-03-24 08:44:26.906 083 18074.53 174.75 52534.22 88888.00 2007-03-24 08:44:27.406 083 18074.41 174.82 52534.17 88888.00 2007-03-24 08:44:27.906 083 18074.59 174.85 52534.13 88888.00 2007-03-24 08:44:28.406 083 18074.75 174.99 52534.18 88888.00 2007-03-24 08:44:28.906 083 18074.84 175.03 52534.29 88888.00 2007-03-24 08:44:29.406 083 18074.79 175.16 52534.39 88888.00 2007-03-24 08:44:29.906 083 18074.69 175.23 52534.32 88888.00 2007-03-24 08:44:30.406 083 18074.66 175.31 52534.27 88888.00 2007-03-24 08:44:30.906 083 18074.79 175.26 52534.27 88888.00 2007-03-24 08:44:31.406 083 18074.64 175.18 52534.16 88888.00 2007-03-24 08:44:31.906 083 18074.81 175.15 52534.18 88888.00 2007-03-24 08:44:32.406 083 18074.82 175.15 52534.30 88888.00 2007-03-24 08:44:32.906 083 18074.84 175.15 52534.33 88888.00 2007-03-24 08:44:33.406 083 18074.93 175.19 52534.41 88888.00 2007-03-24 08:44:33.906 083 18074.93 175.10 52534.44 88888.00 2007-03-24 08:44:34.406 083 18074.92 175.21 52534.51 88888.00 2007-03-24 08:44:34.906 083 18074.87 175.40 52534.63 88888.00 2007-03-24 08:44:35.406 083 18074.90 175.43 52534.65 88888.00 2007-03-24 08:44:35.906 083 18074.91 175.47 52534.72 88888.00 2007-03-24 08:44:36.406 083 18074.79 175.49 52534.75 88888.00 2007-03-24 08:44:36.906 083 18074.76 175.59 52534.84 88888.00 2007-03-24 08:44:37.406 083 18074.66 175.61 52534.86 88888.00 2007-03-24 08:44:37.906 083 18074.64 175.53 52534.73 88888.00 2007-03-24 08:44:38.406 083 18074.62 175.55 52534.77 88888.00 2007-03-24 08:44:38.906 083 18074.71 175.54 52534.84 88888.00 2007-03-24 08:44:39.406 083 18074.68 175.44 52534.80 88888.00 2007-03-24 08:44:39.906 083 18074.55 175.46 52534.88 88888.00 2007-03-24 08:44:40.406 083 18074.50 175.42 52534.86 88888.00 2007-03-24 08:44:40.906 083 18074.44 175.49 52534.81 88888.00 2007-03-24 08:44:41.406 083 18074.48 175.53 52534.92 88888.00 2007-03-24 08:44:41.906 083 18074.65 175.51 52534.88 88888.00 2007-03-24 08:44:42.406 083 18074.70 175.57 52535.06 88888.00 2007-03-24 08:44:42.906 083 18074.84 175.63 52535.04 88888.00 2007-03-24 08:44:43.406 083 18074.86 175.71 52535.12 88888.00 2007-03-24 08:44:43.906 083 18074.77 175.81 52535.12 88888.00 2007-03-24 08:44:44.406 083 18074.65 175.97 52535.12 88888.00 2007-03-24 08:44:44.906 083 18074.60 176.03 52535.22 88888.00 2007-03-24 08:44:45.406 083 18074.59 175.92 52535.19 88888.00 2007-03-24 08:44:45.906 083 18074.76 175.92 52535.12 88888.00 2007-03-24 08:44:46.406 083 18074.82 175.96 52535.15 88888.00 2007-03-24 08:44:46.906 083 18074.93 176.05 52535.18 88888.00 2007-03-24 08:44:47.406 083 18074.86 176.00 52535.22 88888.00 2007-03-24 08:44:47.906 083 18074.90 175.88 52535.16 88888.00 2007-03-24 08:44:48.406 083 18074.93 175.85 52535.18 88888.00 2007-03-24 08:44:48.906 083 18075.01 175.65 52535.30 88888.00 2007-03-24 08:44:49.406 083 18074.94 175.62 52535.26 88888.00 2007-03-24 08:44:49.906 083 18074.83 175.58 52535.21 88888.00 2007-03-24 08:44:50.406 083 18074.92 175.57 52535.16 88888.00 2007-03-24 08:44:50.906 083 18074.98 175.52 52535.21 88888.00 2007-03-24 08:44:51.406 083 18075.04 175.50 52535.39 88888.00 2007-03-24 08:44:51.906 083 18075.13 175.41 52535.47 88888.00 2007-03-24 08:44:52.406 083 18075.17 175.34 52535.57 88888.00 2007-03-24 08:44:52.906 083 18075.17 175.31 52535.60 88888.00 2007-03-24 08:44:53.406 083 18075.27 175.16 52535.53 88888.00 2007-03-24 08:44:53.906 083 18075.36 175.07 52535.52 88888.00 2007-03-24 08:44:54.406 083 18075.45 175.00 52535.48 88888.00 2007-03-24 08:44:54.906 083 18075.47 174.99 52535.56 88888.00 2007-03-24 08:44:55.406 083 18075.53 174.86 52535.64 88888.00 2007-03-24 08:44:55.906 083 18075.53 174.70 52535.68 88888.00 2007-03-24 08:44:56.406 083 18075.59 174.63 52535.78 88888.00 2007-03-24 08:44:56.906 083 18075.73 174.59 52535.84 88888.00 2007-03-24 08:44:57.406 083 18075.89 174.53 52535.80 88888.00 2007-03-24 08:44:57.906 083 18075.80 174.41 52535.74 88888.00 2007-03-24 08:44:58.406 083 18075.81 174.37 52535.84 88888.00 2007-03-24 08:44:58.906 083 18075.84 174.35 52535.88 88888.00 2007-03-24 08:44:59.406 083 18075.78 174.21 52535.89 88888.00 2007-03-24 08:44:59.906 083 18075.69 174.10 52535.95 88888.00 2007-03-24 08:45:00.406 083 18075.77 173.99 52535.95 88888.00 2007-03-24 08:45:00.906 083 18075.81 173.91 52535.96 88888.00 2007-03-24 08:45:01.406 083 18076.01 173.84 52535.95 88888.00 2007-03-24 08:45:01.906 083 18076.20 173.79 52536.05 88888.00 2007-03-24 08:45:02.406 083 18075.99 173.70 52535.99 88888.00 2007-03-24 08:45:02.906 083 18076.12 173.65 52536.13 88888.00 2007-03-24 08:45:03.406 083 18076.13 173.57 52536.19 88888.00 2007-03-24 08:45:03.906 083 18076.10 173.56 52536.23 88888.00 2007-03-24 08:45:04.406 083 18076.35 173.51 52536.17 88888.00 2007-03-24 08:45:04.906 083 18076.39 173.50 52536.17 88888.00 2007-03-24 08:45:05.406 083 18076.40 173.61 52536.19 88888.00 2007-03-24 08:45:05.906 083 18076.38 173.70 52536.19 88888.00 2007-03-24 08:45:06.406 083 18076.42 173.81 52536.12 88888.00 2007-03-24 08:45:06.906 083 18076.54 173.74 52536.07 88888.00 2007-03-24 08:45:07.406 083 18076.55 173.67 52536.10 88888.00 2007-03-24 08:45:07.906 083 18076.61 173.74 52536.14 88888.00 2007-03-24 08:45:08.406 083 18076.76 173.75 52536.23 88888.00 2007-03-24 08:45:08.906 083 18076.88 173.83 52536.39 88888.00 2007-03-24 08:45:09.406 083 18076.95 173.97 52536.40 88888.00 2007-03-24 08:45:09.906 083 18076.93 173.92 52536.28 88888.00 2007-03-24 08:45:10.406 083 18076.88 173.90 52536.32 88888.00 2007-03-24 08:45:10.906 083 18076.73 174.04 52536.26 88888.00 2007-03-24 08:45:11.406 083 18076.63 174.07 52536.10 88888.00 2007-03-24 08:45:11.906 083 18076.54 174.10 52536.10 88888.00 2007-03-24 08:45:12.406 083 18076.40 174.08 52536.20 88888.00 2007-03-24 08:45:12.906 083 18076.22 173.98 52536.36 88888.00 2007-03-24 08:45:13.406 083 18075.96 173.99 52536.37 88888.00 2007-03-24 08:45:13.906 083 18075.71 174.09 52536.41 88888.00 2007-03-24 08:45:14.406 083 18075.55 174.18 52536.39 88888.00 2007-03-24 08:45:14.906 083 18075.33 174.29 52536.37 88888.00 2007-03-24 08:45:15.406 083 18075.23 174.26 52536.29 88888.00 2007-03-24 08:45:15.906 083 18074.92 174.25 52536.43 88888.00 2007-03-24 08:45:16.406 083 18074.79 174.16 52536.43 88888.00 2007-03-24 08:45:16.906 083 18074.77 174.13 52536.45 88888.00 2007-03-24 08:45:17.406 083 18074.54 174.07 52536.36 88888.00 2007-03-24 08:45:17.906 083 18074.33 173.91 52536.42 88888.00 2007-03-24 08:45:18.406 083 18074.23 173.78 52536.53 88888.00 2007-03-24 08:45:18.906 083 18074.17 173.66 52536.57 88888.00 2007-03-24 08:45:19.406 083 18074.06 173.69 52536.57 88888.00 2007-03-24 08:45:19.906 083 18074.19 173.70 52536.60 88888.00 2007-03-24 08:45:20.406 083 18074.22 173.61 52536.69 88888.00 2007-03-24 08:45:20.906 083 18074.06 173.56 52536.77 88888.00 2007-03-24 08:45:21.406 083 18074.03 173.64 52536.81 88888.00 2007-03-24 08:45:21.906 083 18073.99 173.69 52536.88 88888.00 2007-03-24 08:45:22.406 083 18073.90 173.66 52536.96 88888.00 2007-03-24 08:45:22.906 083 18074.00 173.59 52536.96 88888.00 2007-03-24 08:45:23.406 083 18073.99 173.55 52537.03 88888.00 2007-03-24 08:45:23.906 083 18073.96 173.61 52536.93 88888.00 2007-03-24 08:45:24.406 083 18073.95 173.71 52536.94 88888.00 2007-03-24 08:45:24.906 083 18073.97 173.79 52536.95 88888.00 2007-03-24 08:45:25.406 083 18074.23 173.84 52537.06 88888.00 2007-03-24 08:45:25.906 083 18074.28 173.82 52537.18 88888.00 2007-03-24 08:45:26.406 083 18074.39 173.86 52537.20 88888.00 2007-03-24 08:45:26.906 083 18074.45 174.01 52537.15 88888.00 2007-03-24 08:45:27.406 083 18074.56 174.09 52537.09 88888.00 2007-03-24 08:45:27.906 083 18074.83 174.25 52537.21 88888.00 2007-03-24 08:45:28.406 083 18075.02 174.33 52537.23 88888.00 2007-03-24 08:45:28.906 083 18074.98 174.45 52537.26 88888.00 2007-03-24 08:45:29.406 083 18075.02 174.55 52537.26 88888.00 2007-03-24 08:45:29.906 083 18075.31 174.61 52537.16 88888.00 2007-03-24 08:45:30.406 083 18075.56 174.64 52537.11 88888.00 2007-03-24 08:45:30.906 083 18075.86 174.75 52537.17 88888.00 2007-03-24 08:45:31.406 083 18076.06 174.96 52537.19 88888.00 2007-03-24 08:45:31.906 083 18076.30 175.03 52537.20 88888.00 2007-03-24 08:45:32.406 083 18076.54 175.09 52537.06 88888.00 2007-03-24 08:45:32.906 083 18076.42 175.21 52536.93 88888.00 2007-03-24 08:45:33.406 083 18076.52 175.39 52536.81 88888.00 2007-03-24 08:45:33.906 083 18076.82 175.48 52536.82 88888.00 2007-03-24 08:45:34.406 083 18076.98 175.57 52536.75 88888.00 2007-03-24 08:45:34.906 083 18077.06 175.82 52536.75 88888.00 2007-03-24 08:45:35.406 083 18077.25 176.00 52536.87 88888.00 2007-03-24 08:45:35.906 083 18077.53 175.97 52536.82 88888.00 2007-03-24 08:45:36.406 083 18077.71 176.05 52536.70 88888.00 2007-03-24 08:45:36.906 083 18077.79 176.13 52536.64 88888.00 2007-03-24 08:45:37.406 083 18077.81 176.19 52536.59 88888.00 2007-03-24 08:45:37.906 083 18078.01 176.25 52536.58 88888.00 2007-03-24 08:45:38.406 083 18078.19 176.39 52536.63 88888.00 2007-03-24 08:45:38.906 083 18078.30 176.49 52536.63 88888.00 2007-03-24 08:45:39.406 083 18078.38 176.47 52536.58 88888.00 2007-03-24 08:45:39.906 083 18078.53 176.53 52536.50 88888.00 2007-03-24 08:45:40.406 083 18078.88 176.55 52536.49 88888.00 2007-03-24 08:45:40.906 083 18078.94 176.57 52536.46 88888.00 2007-03-24 08:45:41.406 083 18079.01 176.59 52536.46 88888.00 2007-03-24 08:45:41.906 083 18079.23 176.68 52536.36 88888.00 2007-03-24 08:45:42.406 083 18079.42 176.72 52536.39 88888.00 2007-03-24 08:45:42.906 083 18079.60 176.80 52536.32 88888.00 2007-03-24 08:45:43.406 083 18079.81 176.89 52536.47 88888.00 2007-03-24 08:45:43.906 083 18079.93 177.10 52536.47 88888.00 2007-03-24 08:45:44.406 083 18080.12 177.35 52536.48 88888.00 2007-03-24 08:45:44.906 083 18080.19 177.46 52536.46 88888.00 2007-03-24 08:45:45.406 083 18080.35 177.54 52536.34 88888.00 2007-03-24 08:45:45.906 083 18080.32 177.61 52536.46 88888.00 2007-03-24 08:45:46.406 083 18080.37 177.62 52536.55 88888.00 2007-03-24 08:45:46.906 083 18080.31 177.59 52536.59 88888.00 2007-03-24 08:45:47.406 083 18080.07 177.63 52536.62 88888.00 2007-03-24 08:45:47.906 083 18080.12 177.50 52536.69 88888.00 2007-03-24 08:45:48.406 083 18080.18 177.48 52536.76 88888.00 2007-03-24 08:45:48.906 083 18080.07 177.50 52536.75 88888.00 2007-03-24 08:45:49.406 083 18079.97 177.57 52536.80 88888.00 2007-03-24 08:45:49.906 083 18079.90 177.58 52536.82 88888.00 2007-03-24 08:45:50.406 083 18079.88 177.55 52536.86 88888.00 2007-03-24 08:45:50.906 083 18079.93 177.56 52536.84 88888.00 2007-03-24 08:45:51.406 083 18079.83 177.57 52536.96 88888.00 2007-03-24 08:45:51.906 083 18079.72 177.64 52536.97 88888.00 2007-03-24 08:45:52.406 083 18079.77 177.74 52537.03 88888.00 2007-03-24 08:45:52.906 083 18079.76 177.86 52537.06 88888.00 2007-03-24 08:45:53.406 083 18079.67 177.81 52537.06 88888.00 2007-03-24 08:45:53.906 083 18079.49 177.95 52537.03 88888.00 2007-03-24 08:45:54.406 083 18079.38 178.02 52537.00 88888.00 2007-03-24 08:45:54.906 083 18079.27 178.02 52536.98 88888.00 2007-03-24 08:45:55.406 083 18079.12 178.04 52537.01 88888.00 2007-03-24 08:45:55.906 083 18079.07 178.09 52536.98 88888.00 2007-03-24 08:45:56.406 083 18078.92 178.04 52537.06 88888.00 2007-03-24 08:45:56.906 083 18078.82 177.92 52537.11 88888.00 2007-03-24 08:45:57.406 083 18078.71 177.88 52537.09 88888.00 2007-03-24 08:45:57.906 083 18078.63 177.84 52537.23 88888.00 2007-03-24 08:45:58.406 083 18078.50 177.87 52537.44 88888.00 2007-03-24 08:45:58.906 083 18078.39 177.91 52537.55 88888.00 2007-03-24 08:45:59.406 083 18078.35 177.86 52537.74 88888.00 2007-03-24 08:45:59.906 083 18078.25 178.00 52537.86 88888.00 2007-03-24 08:46:00.406 083 18078.16 178.06 52537.84 88888.00 2007-03-24 08:46:00.906 083 18078.12 178.11 52537.91 88888.00 2007-03-24 08:46:01.406 083 18077.94 178.13 52537.99 88888.00 2007-03-24 08:46:01.906 083 18077.72 178.11 52538.13 88888.00 2007-03-24 08:46:02.406 083 18077.58 178.08 52538.20 88888.00 2007-03-24 08:46:02.906 083 18077.41 178.04 52538.23 88888.00 2007-03-24 08:46:03.406 083 18077.22 178.06 52538.37 88888.00 2007-03-24 08:46:03.906 083 18077.06 178.16 52538.39 88888.00 2007-03-24 08:46:04.406 083 18077.12 178.22 52538.35 88888.00 2007-03-24 08:46:04.906 083 18077.14 178.19 52538.36 88888.00 2007-03-24 08:46:05.406 083 18077.12 178.25 52538.37 88888.00 2007-03-24 08:46:05.906 083 18077.11 178.29 52538.51 88888.00 2007-03-24 08:46:06.406 083 18077.16 178.33 52538.54 88888.00 2007-03-24 08:46:06.906 083 18077.22 178.37 52538.55 88888.00 2007-03-24 08:46:07.406 083 18077.17 178.54 52538.45 88888.00 2007-03-24 08:46:07.906 083 18077.21 178.61 52538.35 88888.00 2007-03-24 08:46:08.406 083 18077.20 178.61 52538.42 88888.00 2007-03-24 08:46:08.906 083 18077.19 178.76 52538.52 88888.00 2007-03-24 08:46:09.406 083 18077.22 178.83 52538.57 88888.00 2007-03-24 08:46:09.906 083 18077.26 178.87 52538.44 88888.00 2007-03-24 08:46:10.406 083 18077.40 179.00 52538.50 88888.00 2007-03-24 08:46:10.906 083 18077.52 179.05 52538.58 88888.00 2007-03-24 08:46:11.406 083 18077.64 179.04 52538.67 88888.00 2007-03-24 08:46:11.906 083 18077.60 179.10 52538.62 88888.00 2007-03-24 08:46:12.406 083 18077.65 179.04 52538.73 88888.00 2007-03-24 08:46:12.906 083 18077.70 178.96 52538.67 88888.00 2007-03-24 08:46:13.406 083 18077.75 178.94 52538.62 88888.00 2007-03-24 08:46:13.906 083 18077.82 178.96 52538.74 88888.00 2007-03-24 08:46:14.406 083 18078.07 178.91 52538.79 88888.00 2007-03-24 08:46:14.906 083 18078.01 178.85 52538.92 88888.00 2007-03-24 08:46:15.406 083 18077.92 178.85 52538.85 88888.00 2007-03-24 08:46:15.906 083 18077.97 178.94 52538.78 88888.00 2007-03-24 08:46:16.406 083 18078.06 179.01 52538.73 88888.00 2007-03-24 08:46:16.906 083 18078.27 179.03 52538.84 88888.00 2007-03-24 08:46:17.406 083 18078.40 179.05 52538.82 88888.00 2007-03-24 08:46:17.906 083 18078.38 179.09 52538.77 88888.00 2007-03-24 08:46:18.406 083 18078.38 179.06 52538.68 88888.00 2007-03-24 08:46:18.906 083 18078.21 179.07 52538.66 88888.00 2007-03-24 08:46:19.406 083 18078.19 178.97 52538.72 88888.00 2007-03-24 08:46:19.906 083 18078.14 178.79 52538.72 88888.00 2007-03-24 08:46:20.406 083 18078.14 178.74 52538.67 88888.00 2007-03-24 08:46:20.906 083 18078.14 178.65 52538.59 88888.00 2007-03-24 08:46:21.406 083 18078.03 178.57 52538.55 88888.00 2007-03-24 08:46:21.906 083 18078.01 178.46 52538.59 88888.00 2007-03-24 08:46:22.406 083 18077.95 178.38 52538.57 88888.00 2007-03-24 08:46:22.906 083 18077.95 178.21 52538.51 88888.00 2007-03-24 08:46:23.406 083 18077.99 178.08 52538.43 88888.00 2007-03-24 08:46:23.906 083 18077.97 178.00 52538.40 88888.00 2007-03-24 08:46:24.406 083 18077.86 177.97 52538.46 88888.00 2007-03-24 08:46:24.906 083 18077.86 177.91 52538.36 88888.00 2007-03-24 08:46:25.406 083 18077.97 177.94 52538.40 88888.00 2007-03-24 08:46:25.906 083 18078.05 177.89 52538.37 88888.00 2007-03-24 08:46:26.406 083 18078.09 177.84 52538.42 88888.00 2007-03-24 08:46:26.906 083 18078.06 177.72 52538.37 88888.00 2007-03-24 08:46:27.406 083 18078.06 177.71 52538.43 88888.00 2007-03-24 08:46:27.906 083 18078.01 177.70 52538.44 88888.00 2007-03-24 08:46:28.406 083 18078.05 177.77 52538.38 88888.00 2007-03-24 08:46:28.906 083 18078.10 177.76 52538.37 88888.00 2007-03-24 08:46:29.406 083 18078.09 177.76 52538.42 88888.00 2007-03-24 08:46:29.906 083 18078.06 177.78 52538.44 88888.00 2007-03-24 08:46:30.406 083 18078.05 177.76 52538.56 88888.00 2007-03-24 08:46:30.906 083 18077.85 177.72 52538.55 88888.00 2007-03-24 08:46:31.406 083 18077.74 177.77 52538.55 88888.00 2007-03-24 08:46:31.906 083 18077.64 177.70 52538.47 88888.00 2007-03-24 08:46:32.406 083 18077.63 177.66 52538.40 88888.00 2007-03-24 08:46:32.906 083 18077.77 177.65 52538.42 88888.00 2007-03-24 08:46:33.406 083 18078.10 177.69 52538.37 88888.00 2007-03-24 08:46:33.906 083 18078.20 177.68 52538.20 88888.00 2007-03-24 08:46:34.406 083 18078.37 177.71 52538.23 88888.00 2007-03-24 08:46:34.906 083 18078.51 177.75 52538.28 88888.00 2007-03-24 08:46:35.406 083 18078.53 177.84 52538.28 88888.00 2007-03-24 08:46:35.906 083 18078.59 177.86 52538.33 88888.00 2007-03-24 08:46:36.406 083 18078.61 177.96 52538.33 88888.00 2007-03-24 08:46:36.906 083 18078.77 177.90 52538.21 88888.00 2007-03-24 08:46:37.406 083 18078.73 177.92 52538.13 88888.00 2007-03-24 08:46:37.906 083 18078.63 177.91 52538.09 88888.00 2007-03-24 08:46:38.406 083 18078.61 177.85 52537.99 88888.00 2007-03-24 08:46:38.906 083 18078.53 177.78 52537.90 88888.00 2007-03-24 08:46:39.406 083 18078.66 177.74 52537.76 88888.00 2007-03-24 08:46:39.906 083 18078.75 177.66 52537.62 88888.00 2007-03-24 08:46:40.406 083 18078.95 177.64 52537.54 88888.00 2007-03-24 08:46:40.906 083 18079.27 177.65 52537.62 88888.00 2007-03-24 08:46:41.406 083 18079.49 177.68 52537.57 88888.00 2007-03-24 08:46:41.906 083 18079.58 177.58 52537.57 88888.00 2007-03-24 08:46:42.406 083 18079.68 177.55 52537.66 88888.00 2007-03-24 08:46:42.906 083 18079.82 177.57 52537.57 88888.00 2007-03-24 08:46:43.406 083 18080.05 177.52 52537.41 88888.00 2007-03-24 08:46:43.906 083 18080.08 177.58 52537.23 88888.00 2007-03-24 08:46:44.406 083 18080.19 177.77 52537.27 88888.00 2007-03-24 08:46:44.906 083 18080.24 177.96 52537.22 88888.00 2007-03-24 08:46:45.406 083 18080.51 178.03 52537.11 88888.00 2007-03-24 08:46:45.906 083 18080.68 178.08 52537.04 88888.00 2007-03-24 08:46:46.406 083 18080.79 178.23 52536.98 88888.00 2007-03-24 08:46:46.906 083 18080.88 178.37 52537.05 88888.00 2007-03-24 08:46:47.406 083 18080.92 178.41 52536.99 88888.00 2007-03-24 08:46:47.906 083 18080.89 178.40 52536.89 88888.00 2007-03-24 08:46:48.406 083 18080.89 178.40 52536.76 88888.00 2007-03-24 08:46:48.906 083 18080.84 178.48 52536.78 88888.00 2007-03-24 08:46:49.406 083 18080.77 178.55 52536.84 88888.00 2007-03-24 08:46:49.906 083 18080.83 178.61 52536.60 88888.00 2007-03-24 08:46:50.406 083 18080.99 178.61 52536.54 88888.00 2007-03-24 08:46:50.906 083 18080.92 178.61 52536.47 88888.00 2007-03-24 08:46:51.406 083 18080.95 178.77 52536.52 88888.00 2007-03-24 08:46:51.906 083 18080.92 178.94 52536.54 88888.00 2007-03-24 08:46:52.406 083 18080.96 179.01 52536.49 88888.00 2007-03-24 08:46:52.906 083 18081.12 179.05 52536.45 88888.00 2007-03-24 08:46:53.406 083 18081.16 179.14 52536.48 88888.00 2007-03-24 08:46:53.906 083 18081.12 179.23 52536.48 88888.00 2007-03-24 08:46:54.406 083 18081.14 179.28 52536.46 88888.00 2007-03-24 08:46:54.906 083 18081.08 179.34 52536.40 88888.00 2007-03-24 08:46:55.406 083 18081.19 179.43 52536.30 88888.00 2007-03-24 08:46:55.906 083 18081.31 179.41 52536.36 88888.00 2007-03-24 08:46:56.406 083 18081.25 179.49 52536.28 88888.00 2007-03-24 08:46:56.906 083 18081.40 179.56 52536.27 88888.00 2007-03-24 08:46:57.406 083 18081.39 179.58 52536.29 88888.00 2007-03-24 08:46:57.906 083 18081.44 179.68 52536.13 88888.00 2007-03-24 08:46:58.406 083 18081.50 179.69 52536.04 88888.00 2007-03-24 08:46:58.906 083 18081.74 179.77 52535.92 88888.00 2007-03-24 08:46:59.406 083 18081.89 179.83 52535.78 88888.00 2007-03-24 08:46:59.906 083 18081.86 179.83 52535.81 88888.00 2007-03-24 08:47:00.406 083 18081.77 179.84 52535.85 88888.00 2007-03-24 08:47:00.906 083 18081.66 179.82 52535.92 88888.00 2007-03-24 08:47:01.406 083 18081.74 179.81 52535.94 88888.00 2007-03-24 08:47:01.906 083 18081.89 179.78 52535.89 88888.00 2007-03-24 08:47:02.406 083 18081.86 179.77 52535.91 88888.00 2007-03-24 08:47:02.906 083 18081.81 179.76 52535.93 88888.00 2007-03-24 08:47:03.403 083 18081.86 179.83 52536.00 88888.00 2007-03-24 08:47:03.903 083 18081.66 179.90 52535.81 88888.00 2007-03-24 08:47:04.403 083 18081.61 179.98 52535.70 88888.00 2007-03-24 08:47:04.903 083 18081.56 180.03 52535.68 88888.00 2007-03-24 08:47:05.403 083 18081.42 180.03 52535.62 88888.00 2007-03-24 08:47:05.903 083 18081.43 180.02 52535.69 88888.00 2007-03-24 08:47:06.403 083 18081.46 179.98 52535.67 88888.00 2007-03-24 08:47:06.903 083 18081.62 179.89 52535.57 88888.00 2007-03-24 08:47:07.403 083 18081.62 179.78 52535.65 88888.00 2007-03-24 08:47:07.903 083 18081.71 179.75 52535.73 88888.00 2007-03-24 08:47:08.403 083 18081.76 179.80 52535.76 88888.00 2007-03-24 08:47:08.903 083 18081.79 179.84 52535.73 88888.00 2007-03-24 08:47:09.403 083 18081.79 179.84 52535.65 88888.00 2007-03-24 08:47:09.903 083 18081.84 179.80 52535.56 88888.00 2007-03-24 08:47:10.403 083 18081.79 179.74 52535.58 88888.00 2007-03-24 08:47:10.903 083 18081.73 179.75 52535.74 88888.00 2007-03-24 08:47:11.403 083 18081.70 179.85 52535.71 88888.00 2007-03-24 08:47:11.903 083 18081.78 179.98 52535.72 88888.00 2007-03-24 08:47:12.403 083 18081.73 179.99 52535.71 88888.00 2007-03-24 08:47:12.903 083 18081.76 180.14 52535.76 88888.00 2007-03-24 08:47:13.403 083 18081.83 180.29 52535.72 88888.00 2007-03-24 08:47:13.903 083 18081.97 180.25 52535.74 88888.00 2007-03-24 08:47:14.403 083 18082.04 180.36 52535.87 88888.00 2007-03-24 08:47:14.903 083 18082.03 180.47 52536.00 88888.00 2007-03-24 08:47:15.403 083 18081.94 180.58 52536.04 88888.00 2007-03-24 08:47:15.903 083 18081.77 180.68 52536.05 88888.00 2007-03-24 08:47:16.403 083 18081.65 180.69 52536.05 88888.00 2007-03-24 08:47:16.903 083 18081.60 180.73 52536.15 88888.00 2007-03-24 08:47:17.403 083 18081.49 180.81 52536.20 88888.00 2007-03-24 08:47:17.903 083 18081.40 180.88 52536.24 88888.00 2007-03-24 08:47:18.403 083 18081.39 180.99 52536.22 88888.00 2007-03-24 08:47:18.903 083 18081.18 180.98 52536.15 88888.00 2007-03-24 08:47:19.403 083 18081.09 180.99 52536.06 88888.00 2007-03-24 08:47:19.903 083 18080.95 180.99 52536.13 88888.00 2007-03-24 08:47:20.403 083 18080.80 180.94 52536.24 88888.00 2007-03-24 08:47:20.903 083 18080.63 180.99 52536.27 88888.00 2007-03-24 08:47:21.403 083 18080.46 180.94 52536.30 88888.00 2007-03-24 08:47:21.903 083 18080.29 181.03 52536.30 88888.00 2007-03-24 08:47:22.403 083 18080.33 181.03 52536.29 88888.00 2007-03-24 08:47:22.903 083 18080.27 181.16 52536.22 88888.00 2007-03-24 08:47:23.403 083 18080.29 181.25 52536.18 88888.00 2007-03-24 08:47:23.903 083 18080.25 181.32 52536.19 88888.00 2007-03-24 08:47:24.403 083 18080.29 181.39 52536.29 88888.00 2007-03-24 08:47:24.903 083 18080.42 181.44 52536.30 88888.00 2007-03-24 08:47:25.403 083 18080.41 181.47 52536.24 88888.00 2007-03-24 08:47:25.903 083 18080.46 181.59 52536.26 88888.00 2007-03-24 08:47:26.403 083 18080.52 181.69 52536.34 88888.00 2007-03-24 08:47:26.903 083 18080.36 181.71 52536.39 88888.00 2007-03-24 08:47:27.403 083 18080.40 181.77 52536.45 88888.00 2007-03-24 08:47:27.903 083 18080.49 181.87 52536.45 88888.00 2007-03-24 08:47:28.403 083 18080.54 182.02 52536.53 88888.00 2007-03-24 08:47:28.903 083 18080.47 182.15 52536.61 88888.00 2007-03-24 08:47:29.403 083 18080.42 182.14 52536.59 88888.00 2007-03-24 08:47:29.903 083 18080.36 182.13 52536.63 88888.00 2007-03-24 08:47:30.403 083 18080.35 182.18 52536.62 88888.00 2007-03-24 08:47:30.903 083 18080.35 182.17 52536.53 88888.00 2007-03-24 08:47:31.403 083 18080.32 182.10 52536.63 88888.00 2007-03-24 08:47:31.903 083 18080.15 181.98 52536.68 88888.00 2007-03-24 08:47:32.403 083 18080.15 181.86 52536.54 88888.00 2007-03-24 08:47:32.903 083 18080.07 181.72 52536.62 88888.00 2007-03-24 08:47:33.403 083 18079.96 181.69 52536.71 88888.00 2007-03-24 08:47:33.903 083 18080.01 181.62 52536.77 88888.00 2007-03-24 08:47:34.403 083 18080.05 181.53 52536.65 88888.00 2007-03-24 08:47:34.903 083 18080.10 181.40 52536.49 88888.00 2007-03-24 08:47:35.403 083 18080.21 181.21 52536.48 88888.00 2007-03-24 08:47:35.903 083 18080.32 181.15 52536.41 88888.00 2007-03-24 08:47:36.403 083 18080.43 181.01 52536.36 88888.00 2007-03-24 08:47:36.903 083 18080.53 180.91 52536.37 88888.00 2007-03-24 08:47:37.403 083 18080.66 180.86 52536.25 88888.00 2007-03-24 08:47:37.903 083 18080.87 180.76 52536.18 88888.00 2007-03-24 08:47:38.403 083 18080.95 180.81 52536.04 88888.00 2007-03-24 08:47:38.903 083 18080.89 180.87 52536.02 88888.00 2007-03-24 08:47:39.403 083 18080.96 180.83 52536.04 88888.00 2007-03-24 08:47:39.903 083 18080.94 180.80 52536.05 88888.00 2007-03-24 08:47:40.403 083 18080.91 180.73 52536.07 88888.00 2007-03-24 08:47:40.903 083 18081.02 180.57 52535.93 88888.00 2007-03-24 08:47:41.403 083 18080.98 180.47 52535.87 88888.00 2007-03-24 08:47:41.903 083 18080.91 180.41 52535.90 88888.00 2007-03-24 08:47:42.403 083 18080.91 180.30 52535.89 88888.00 2007-03-24 08:47:42.903 083 18080.99 180.22 52535.78 88888.00 2007-03-24 08:47:43.403 083 18080.98 180.20 52535.79 88888.00 2007-03-24 08:47:43.903 083 18080.96 180.11 52535.70 88888.00 2007-03-24 08:47:44.403 083 18081.02 180.03 52535.60 88888.00 2007-03-24 08:47:44.903 083 18081.12 180.03 52535.64 88888.00 2007-03-24 08:47:45.403 083 18081.01 179.90 52535.58 88888.00 2007-03-24 08:47:45.903 083 18081.05 179.81 52535.74 88888.00 2007-03-24 08:47:46.403 083 18081.22 179.79 52535.66 88888.00 2007-03-24 08:47:46.903 083 18081.21 179.72 52535.62 88888.00 2007-03-24 08:47:47.403 083 18081.27 179.61 52535.66 88888.00 2007-03-24 08:47:47.903 083 18081.37 179.52 52535.64 88888.00 2007-03-24 08:47:48.403 083 18081.55 179.33 52535.61 88888.00 2007-03-24 08:47:48.903 083 18081.66 179.19 52535.56 88888.00 2007-03-24 08:47:49.403 083 18081.71 179.18 52535.48 88888.00 2007-03-24 08:47:49.903 083 18081.84 179.20 52535.54 88888.00 2007-03-24 08:47:50.403 083 18082.05 179.12 52535.60 88888.00 2007-03-24 08:47:50.903 083 18082.10 179.10 52535.61 88888.00 2007-03-24 08:47:51.403 083 18082.15 179.06 52535.58 88888.00 2007-03-24 08:47:51.903 083 18082.24 179.13 52535.55 88888.00 2007-03-24 08:47:52.403 083 18082.24 179.11 52535.57 88888.00 2007-03-24 08:47:52.903 083 18082.24 179.07 52535.61 88888.00 2007-03-24 08:47:53.403 083 18082.21 179.06 52535.80 88888.00 2007-03-24 08:47:53.903 083 18082.30 179.11 52535.81 88888.00 2007-03-24 08:47:54.403 083 18082.40 179.15 52535.88 88888.00 2007-03-24 08:47:54.903 083 18082.40 179.21 52535.94 88888.00 2007-03-24 08:47:55.403 083 18082.43 179.29 52535.90 88888.00 2007-03-24 08:47:55.903 083 18082.44 179.29 52535.92 88888.00 2007-03-24 08:47:56.403 083 18082.49 179.26 52535.90 88888.00 2007-03-24 08:47:56.903 083 18082.36 179.28 52535.89 88888.00 2007-03-24 08:47:57.403 083 18082.24 179.29 52535.92 88888.00 2007-03-24 08:47:57.903 083 18082.11 179.28 52535.88 88888.00 2007-03-24 08:47:58.403 083 18082.03 179.24 52535.79 88888.00 2007-03-24 08:47:58.903 083 18082.16 179.11 52535.73 88888.00 2007-03-24 08:47:59.403 083 18082.19 179.02 52535.77 88888.00 2007-03-24 08:47:59.903 083 18082.51 178.98 52535.87 88888.00 2007-03-24 08:48:00.403 083 18082.58 178.86 52535.77 88888.00 2007-03-24 08:48:00.903 083 18082.33 178.83 52535.76 88888.00 2007-03-24 08:48:01.403 083 18082.24 178.87 52535.83 88888.00 2007-03-24 08:48:01.903 083 18082.28 178.97 52535.80 88888.00 2007-03-24 08:48:02.403 083 18082.33 179.06 52535.61 88888.00 2007-03-24 08:48:02.903 083 18082.27 179.10 52535.50 88888.00 2007-03-24 08:48:03.403 083 18082.15 179.07 52535.57 88888.00 2007-03-24 08:48:03.903 083 18082.13 179.11 52535.62 88888.00 2007-03-24 08:48:04.403 083 18082.19 179.10 52535.68 88888.00 2007-03-24 08:48:04.903 083 18082.24 179.03 52535.67 88888.00 2007-03-24 08:48:05.403 083 18082.18 179.01 52535.53 88888.00 2007-03-24 08:48:05.903 083 18082.14 179.06 52535.50 88888.00 2007-03-24 08:48:06.403 083 18082.27 179.06 52535.35 88888.00 2007-03-24 08:48:06.903 083 18082.37 179.14 52535.45 88888.00 2007-03-24 08:48:07.403 083 18082.49 179.21 52535.54 88888.00 2007-03-24 08:48:07.903 083 18082.70 179.30 52535.46 88888.00 2007-03-24 08:48:08.403 083 18082.72 179.32 52535.56 88888.00 2007-03-24 08:48:08.903 083 18082.71 179.42 52535.59 88888.00 2007-03-24 08:48:09.403 083 18082.68 179.50 52535.66 88888.00 2007-03-24 08:48:09.903 083 18082.59 179.49 52535.70 88888.00 2007-03-24 08:48:10.403 083 18082.59 179.52 52535.71 88888.00 2007-03-24 08:48:10.903 083 18082.50 179.55 52535.87 88888.00 2007-03-24 08:48:11.403 083 18082.37 179.61 52535.97 88888.00 2007-03-24 08:48:11.903 083 18082.35 179.62 52536.01 88888.00 2007-03-24 08:48:12.403 083 18082.38 179.68 52536.06 88888.00 2007-03-24 08:48:12.903 083 18082.33 179.74 52536.05 88888.00 2007-03-24 08:48:13.403 083 18082.21 179.85 52536.04 88888.00 2007-03-24 08:48:13.903 083 18082.31 179.91 52536.07 88888.00 2007-03-24 08:48:14.403 083 18082.09 179.99 52536.15 88888.00 2007-03-24 08:48:14.903 083 18082.08 180.11 52536.22 88888.00 2007-03-24 08:48:15.403 083 18082.13 180.16 52536.29 88888.00 2007-03-24 08:48:15.903 083 18082.21 180.18 52536.17 88888.00 2007-03-24 08:48:16.403 083 18082.09 180.31 52536.26 88888.00 2007-03-24 08:48:16.903 083 18081.96 180.47 52536.27 88888.00 2007-03-24 08:48:17.403 083 18081.94 180.58 52536.30 88888.00 2007-03-24 08:48:17.903 083 18082.06 180.70 52536.24 88888.00 2007-03-24 08:48:18.403 083 18082.03 180.78 52536.31 88888.00 2007-03-24 08:48:18.903 083 18081.99 180.92 52536.42 88888.00 2007-03-24 08:48:19.403 083 18082.14 180.92 52536.53 88888.00 2007-03-24 08:48:19.903 083 18082.10 180.88 52536.50 88888.00 2007-03-24 08:48:20.403 083 18082.10 180.98 52536.54 88888.00 2007-03-24 08:48:20.903 083 18082.17 180.97 52536.63 88888.00 2007-03-24 08:48:21.403 083 18082.26 181.01 52536.68 88888.00 2007-03-24 08:48:21.903 083 18082.46 181.02 52536.65 88888.00 2007-03-24 08:48:22.403 083 18082.57 180.95 52536.55 88888.00 2007-03-24 08:48:22.903 083 18082.63 180.90 52536.51 88888.00 2007-03-24 08:48:23.403 083 18082.73 180.92 52536.39 88888.00 2007-03-24 08:48:23.903 083 18082.88 180.94 52536.30 88888.00 2007-03-24 08:48:24.403 083 18083.12 180.79 52536.27 88888.00 2007-03-24 08:48:24.903 083 18083.29 180.76 52536.35 88888.00 2007-03-24 08:48:25.403 083 18083.46 180.80 52536.23 88888.00 2007-03-24 08:48:25.903 083 18083.45 180.85 52536.18 88888.00 2007-03-24 08:48:26.403 083 18083.53 180.83 52536.13 88888.00 2007-03-24 08:48:26.903 083 18083.66 180.78 52536.11 88888.00 2007-03-24 08:48:27.403 083 18083.68 180.82 52536.08 88888.00 2007-03-24 08:48:27.903 083 18083.78 180.82 52536.00 88888.00 2007-03-24 08:48:28.403 083 18083.88 180.96 52535.97 88888.00 2007-03-24 08:48:28.903 083 18083.90 181.07 52535.83 88888.00 2007-03-24 08:48:29.403 083 18084.01 181.05 52535.69 88888.00 2007-03-24 08:48:29.903 083 18083.96 181.03 52535.81 88888.00 2007-03-24 08:48:30.403 083 18084.05 180.99 52535.84 88888.00 2007-03-24 08:48:30.903 083 18084.21 181.01 52535.78 88888.00 2007-03-24 08:48:31.403 083 18084.29 180.95 52535.67 88888.00 2007-03-24 08:48:31.903 083 18084.35 180.91 52535.61 88888.00 2007-03-24 08:48:32.403 083 18084.48 180.91 52535.62 88888.00 2007-03-24 08:48:32.903 083 18084.59 180.89 52535.58 88888.00 2007-03-24 08:48:33.403 083 18084.57 180.94 52535.66 88888.00 2007-03-24 08:48:33.903 083 18084.48 180.84 52535.55 88888.00 2007-03-24 08:48:34.403 083 18084.57 180.86 52535.49 88888.00 2007-03-24 08:48:34.903 083 18084.61 180.88 52535.45 88888.00 2007-03-24 08:48:35.403 083 18084.60 180.80 52535.46 88888.00 2007-03-24 08:48:35.903 083 18084.68 180.78 52535.41 88888.00 2007-03-24 08:48:36.403 083 18084.65 180.79 52535.39 88888.00 2007-03-24 08:48:36.903 083 18084.70 180.83 52535.48 88888.00 2007-03-24 08:48:37.403 083 18084.58 180.87 52535.55 88888.00 2007-03-24 08:48:37.903 083 18084.70 180.87 52535.44 88888.00 2007-03-24 08:48:38.403 083 18084.78 180.82 52535.48 88888.00 2007-03-24 08:48:38.903 083 18084.72 180.84 52535.53 88888.00 2007-03-24 08:48:39.403 083 18084.72 180.78 52535.54 88888.00 2007-03-24 08:48:39.903 083 18084.70 180.77 52535.58 88888.00 2007-03-24 08:48:40.403 083 18084.68 180.82 52535.57 88888.00 2007-03-24 08:48:40.903 083 18084.57 180.74 52535.37 88888.00 2007-03-24 08:48:41.403 083 18084.66 180.62 52535.34 88888.00 2007-03-24 08:48:41.903 083 18084.68 180.63 52535.33 88888.00 2007-03-24 08:48:42.403 083 18084.68 180.67 52535.39 88888.00 2007-03-24 08:48:42.903 083 18084.55 180.67 52535.47 88888.00 2007-03-24 08:48:43.403 083 18084.44 180.76 52535.54 88888.00 2007-03-24 08:48:43.903 083 18084.28 180.72 52535.55 88888.00 2007-03-24 08:48:44.403 083 18084.10 180.66 52535.48 88888.00 2007-03-24 08:48:44.903 083 18084.02 180.65 52535.32 88888.00 2007-03-24 08:48:45.403 083 18084.33 180.69 52535.38 88888.00 2007-03-24 08:48:45.903 083 18084.25 180.69 52535.38 88888.00 2007-03-24 08:48:46.403 083 18083.84 180.61 52535.36 88888.00 2007-03-24 08:48:46.903 083 18083.69 180.58 52535.27 88888.00 2007-03-24 08:48:47.403 083 18083.60 180.55 52535.24 88888.00 2007-03-24 08:48:47.903 083 18083.66 180.42 52535.26 88888.00 2007-03-24 08:48:48.403 083 18083.62 180.36 52535.24 88888.00 2007-03-24 08:48:48.903 083 18083.68 180.39 52535.06 88888.00 2007-03-24 08:48:49.403 083 18083.70 180.36 52534.99 88888.00 2007-03-24 08:48:49.903 083 18083.56 180.35 52535.03 88888.00 2007-03-24 08:48:50.403 083 18083.56 180.43 52535.07 88888.00 2007-03-24 08:48:50.903 083 18083.48 180.44 52535.11 88888.00 2007-03-24 08:48:51.403 083 18083.47 180.36 52535.04 88888.00 2007-03-24 08:48:51.903 083 18083.42 180.28 52534.95 88888.00 2007-03-24 08:48:52.403 083 18083.45 180.34 52534.83 88888.00 2007-03-24 08:48:52.903 083 18083.46 180.34 52534.81 88888.00 2007-03-24 08:48:53.403 083 18083.44 180.32 52535.01 88888.00 2007-03-24 08:48:53.903 083 18083.49 180.25 52535.14 88888.00 2007-03-24 08:48:54.403 083 18083.58 180.20 52535.09 88888.00 2007-03-24 08:48:54.903 083 18083.70 180.11 52535.14 88888.00 2007-03-24 08:48:55.403 083 18083.63 180.08 52535.12 88888.00 2007-03-24 08:48:55.903 083 18083.56 180.09 52535.03 88888.00 2007-03-24 08:48:56.403 083 18083.64 180.06 52535.14 88888.00 2007-03-24 08:48:56.903 083 18083.68 180.15 52535.13 88888.00 2007-03-24 08:48:57.403 083 18083.74 180.22 52534.96 88888.00 2007-03-24 08:48:57.903 083 18083.72 180.34 52534.92 88888.00 2007-03-24 08:48:58.403 083 18083.62 180.28 52534.96 88888.00 2007-03-24 08:48:58.903 083 18083.68 180.34 52535.00 88888.00 2007-03-24 08:48:59.403 083 18083.66 180.40 52535.04 88888.00 2007-03-24 08:48:59.903 083 18083.64 180.43 52535.12 88888.00 2007-03-24 08:49:00.403 083 18083.68 180.47 52535.20 88888.00 2007-03-24 08:49:00.903 083 18083.79 180.53 52535.18 88888.00 2007-03-24 08:49:01.403 083 18083.83 180.63 52535.08 88888.00 2007-03-24 08:49:01.903 083 18083.88 180.59 52535.09 88888.00 2007-03-24 08:49:02.403 083 18083.87 180.66 52535.19 88888.00 2007-03-24 08:49:02.903 083 18083.99 180.66 52535.18 88888.00 2007-03-24 08:49:03.403 083 18084.18 180.66 52535.15 88888.00 2007-03-24 08:49:03.903 083 18084.22 180.72 52535.09 88888.00 2007-03-24 08:49:04.403 083 18084.21 180.77 52535.18 88888.00 2007-03-24 08:49:04.903 083 18084.35 180.86 52535.23 88888.00 2007-03-24 08:49:05.403 083 18084.49 180.88 52535.31 88888.00 2007-03-24 08:49:05.903 083 18084.55 181.03 52535.36 88888.00 2007-03-24 08:49:06.403 083 18084.68 181.10 52535.50 88888.00 2007-03-24 08:49:06.903 083 18084.70 181.19 52535.59 88888.00 2007-03-24 08:49:07.403 083 18084.77 181.17 52535.73 88888.00 2007-03-24 08:49:07.903 083 18084.66 181.09 52535.72 88888.00 2007-03-24 08:49:08.403 083 18084.64 181.11 52535.80 88888.00 2007-03-24 08:49:08.903 083 18084.75 181.15 52535.78 88888.00 2007-03-24 08:49:09.403 083 18084.74 181.10 52535.83 88888.00 2007-03-24 08:49:09.903 083 18084.87 181.09 52535.89 88888.00 2007-03-24 08:49:10.403 083 18084.94 181.23 52535.85 88888.00 2007-03-24 08:49:10.903 083 18085.08 181.38 52535.82 88888.00 2007-03-24 08:49:11.403 083 18085.08 181.43 52535.88 88888.00 2007-03-24 08:49:11.903 083 18085.08 181.54 52535.92 88888.00 2007-03-24 08:49:12.403 083 18085.10 181.67 52535.90 88888.00 2007-03-24 08:49:12.903 083 18085.12 181.78 52535.95 88888.00 2007-03-24 08:49:13.403 083 18085.05 181.90 52536.04 88888.00 2007-03-24 08:49:13.903 083 18085.10 181.92 52536.01 88888.00 2007-03-24 08:49:14.403 083 18085.13 181.98 52536.06 88888.00 2007-03-24 08:49:14.903 083 18085.05 181.90 52536.12 88888.00 2007-03-24 08:49:15.403 083 18085.00 181.98 52536.24 88888.00 2007-03-24 08:49:15.903 083 18085.00 181.99 52536.36 88888.00 2007-03-24 08:49:16.403 083 18084.94 182.08 52536.50 88888.00 2007-03-24 08:49:16.903 083 18084.86 182.08 52536.51 88888.00 2007-03-24 08:49:17.403 083 18084.90 182.05 52536.49 88888.00 2007-03-24 08:49:17.903 083 18084.75 182.02 52536.58 88888.00 2007-03-24 08:49:18.403 083 18085.43 182.17 52536.52 88888.00 2007-03-24 08:49:18.903 083 18085.75 182.24 52536.47 88888.00 2007-03-24 08:49:19.403 083 18085.09 182.32 52536.58 88888.00 2007-03-24 08:49:19.903 083 18085.09 182.33 52536.68 88888.00 2007-03-24 08:49:20.403 083 18085.36 182.49 52536.80 88888.00 2007-03-24 08:49:20.903 083 18085.34 182.72 52536.93 88888.00 2007-03-24 08:49:21.403 083 18085.45 182.78 52536.86 88888.00 2007-03-24 08:49:21.903 083 18085.44 182.80 52536.82 88888.00 2007-03-24 08:49:22.403 083 18085.54 182.86 52536.98 88888.00 2007-03-24 08:49:22.903 083 18085.84 182.83 52537.05 88888.00 2007-03-24 08:49:23.403 083 18086.06 182.78 52537.10 88888.00 2007-03-24 08:49:23.903 083 18086.11 182.73 52536.97 88888.00 2007-03-24 08:49:24.403 083 18086.10 182.73 52536.98 88888.00 2007-03-24 08:49:24.903 083 18086.24 182.75 52537.04 88888.00 2007-03-24 08:49:25.403 083 18086.43 182.81 52537.12 88888.00 2007-03-24 08:49:25.903 083 18086.70 182.75 52537.16 88888.00 2007-03-24 08:49:26.403 083 18086.77 182.71 52537.18 88888.00 2007-03-24 08:49:26.903 083 18086.85 182.59 52537.24 88888.00 2007-03-24 08:49:27.403 083 18087.11 182.52 52537.15 88888.00 2007-03-24 08:49:27.903 083 18087.35 182.47 52537.10 88888.00 2007-03-24 08:49:28.403 083 18087.41 182.44 52537.18 88888.00 2007-03-24 08:49:28.903 083 18087.48 182.40 52537.06 88888.00 2007-03-24 08:49:29.403 083 18087.52 182.37 52537.06 88888.00 2007-03-24 08:49:29.903 083 18087.49 182.32 52537.17 88888.00 2007-03-24 08:49:30.403 083 18087.56 182.26 52537.08 88888.00 2007-03-24 08:49:30.903 083 18087.70 182.18 52536.97 88888.00 2007-03-24 08:49:31.403 083 18087.90 181.99 52536.99 88888.00 2007-03-24 08:49:31.903 083 18088.05 181.91 52536.98 88888.00 2007-03-24 08:49:32.403 083 18088.23 181.89 52537.03 88888.00 2007-03-24 08:49:32.903 083 18088.49 181.85 52536.97 88888.00 2007-03-24 08:49:33.403 083 18088.49 181.84 52536.99 88888.00 2007-03-24 08:49:33.903 083 18088.40 181.92 52536.98 88888.00 2007-03-24 08:49:34.403 083 18088.29 181.87 52537.06 88888.00 2007-03-24 08:49:34.903 083 18088.45 181.87 52537.12 88888.00 2007-03-24 08:49:35.403 083 18088.48 181.84 52537.26 88888.00 2007-03-24 08:49:35.903 083 18088.63 181.84 52537.20 88888.00 2007-03-24 08:49:36.403 083 18088.79 181.70 52537.19 88888.00 2007-03-24 08:49:36.903 083 18088.83 181.67 52537.16 88888.00 2007-03-24 08:49:37.403 083 18088.87 181.63 52537.09 88888.00 2007-03-24 08:49:37.903 083 18089.04 181.61 52537.11 88888.00 2007-03-24 08:49:38.403 083 18089.19 181.52 52537.27 88888.00 2007-03-24 08:49:38.903 083 18089.16 181.47 52537.26 88888.00 2007-03-24 08:49:39.403 083 18089.20 181.42 52537.15 88888.00 2007-03-24 08:49:39.903 083 18089.20 181.37 52537.08 88888.00 2007-03-24 08:49:40.403 083 18089.15 181.38 52537.03 88888.00 2007-03-24 08:49:40.903 083 18089.27 181.41 52536.93 88888.00 2007-03-24 08:49:41.403 083 18089.34 181.37 52537.10 88888.00 2007-03-24 08:49:41.903 083 18089.42 181.31 52537.18 88888.00 2007-03-24 08:49:42.403 083 18089.63 181.35 52537.10 88888.00 2007-03-24 08:49:42.903 083 18089.68 181.34 52537.16 88888.00 2007-03-24 08:49:43.403 083 18089.64 181.42 52537.27 88888.00 2007-03-24 08:49:43.903 083 18089.60 181.50 52537.29 88888.00 2007-03-24 08:49:44.403 083 18089.57 181.35 52537.17 88888.00 2007-03-24 08:49:44.903 083 18089.48 181.36 52537.16 88888.00 2007-03-24 08:49:45.403 083 18089.55 181.37 52537.20 88888.00 2007-03-24 08:49:45.903 083 18089.55 181.32 52537.17 88888.00 2007-03-24 08:49:46.403 083 18089.53 181.32 52537.11 88888.00 2007-03-24 08:49:46.903 083 18089.69 181.42 52537.26 88888.00 2007-03-24 08:49:47.403 083 18089.72 181.51 52537.32 88888.00 2007-03-24 08:49:47.903 083 18089.75 181.57 52537.39 88888.00 2007-03-24 08:49:48.403 083 18089.80 181.61 52537.33 88888.00 2007-03-24 08:49:48.903 083 18089.88 181.49 52537.39 88888.00 2007-03-24 08:49:49.403 083 18090.61 181.51 52537.51 88888.00 2007-03-24 08:49:49.903 083 18091.05 181.62 52537.54 88888.00 2007-03-24 08:49:50.403 083 18091.06 181.51 52537.65 88888.00 2007-03-24 08:49:50.903 083 18090.97 181.34 52537.70 88888.00 2007-03-24 08:49:51.403 083 18090.91 181.28 52537.79 88888.00 2007-03-24 08:49:51.903 083 18090.80 181.35 52537.89 88888.00 2007-03-24 08:49:52.403 083 18090.41 181.46 52537.81 88888.00 2007-03-24 08:49:52.903 083 18089.82 181.42 52537.79 88888.00 2007-03-24 08:49:53.403 083 18089.70 181.35 52537.85 88888.00 2007-03-24 08:49:53.903 083 18089.66 181.29 52537.87 88888.00 2007-03-24 08:49:54.403 083 18089.70 181.23 52537.89 88888.00 2007-03-24 08:49:54.903 083 18089.66 181.28 52537.90 88888.00 2007-03-24 08:49:55.403 083 18089.49 181.26 52537.85 88888.00 2007-03-24 08:49:55.903 083 18089.50 181.17 52537.75 88888.00 2007-03-24 08:49:56.403 083 18089.45 181.11 52537.71 88888.00 2007-03-24 08:49:56.903 083 18089.60 181.12 52537.70 88888.00 2007-03-24 08:49:57.403 083 18089.56 181.05 52537.75 88888.00 2007-03-24 08:49:57.903 083 18089.53 181.00 52537.82 88888.00 2007-03-24 08:49:58.403 083 18089.55 180.95 52537.84 88888.00 2007-03-24 08:49:58.903 083 18089.60 181.02 52537.80 88888.00 2007-03-24 08:49:59.403 083 18089.54 181.07 52537.76 88888.00 2007-03-24 08:49:59.903 083 18089.48 181.06 52537.75 88888.00 2007-03-24 08:50:00.403 083 18089.31 181.09 52537.76 88888.00 2007-03-24 08:50:00.903 083 18089.31 181.12 52537.80 88888.00 2007-03-24 08:50:01.403 083 18089.26 181.10 52537.81 88888.00 2007-03-24 08:50:01.903 083 18089.21 181.05 52537.84 88888.00 2007-03-24 08:50:02.403 083 18089.11 181.01 52537.80 88888.00 2007-03-24 08:50:02.903 083 18089.06 180.96 52537.86 88888.00 2007-03-24 08:50:03.403 083 18089.03 180.90 52537.93 88888.00 2007-03-24 08:50:03.903 083 18088.93 180.91 52537.98 88888.00 2007-03-24 08:50:04.403 083 18088.95 180.85 52538.04 88888.00 2007-03-24 08:50:04.903 083 18088.95 180.81 52538.03 88888.00 2007-03-24 08:50:05.403 083 18088.92 180.98 52538.03 88888.00 2007-03-24 08:50:05.903 083 18088.84 181.03 52538.05 88888.00 2007-03-24 08:50:06.403 083 18088.88 181.04 52538.10 88888.00 2007-03-24 08:50:06.903 083 18088.78 181.13 52538.20 88888.00 2007-03-24 08:50:07.403 083 18088.78 181.12 52538.15 88888.00 2007-03-24 08:50:07.903 083 18088.78 181.16 52538.28 88888.00 2007-03-24 08:50:08.403 083 18088.67 181.26 52538.31 88888.00 2007-03-24 08:50:08.903 083 18088.58 181.32 52538.44 88888.00 2007-03-24 08:50:09.403 083 18088.44 181.40 52538.64 88888.00 2007-03-24 08:50:09.903 083 18088.26 181.46 52538.72 88888.00 2007-03-24 08:50:10.403 083 18088.04 181.52 52538.81 88888.00 2007-03-24 08:50:10.903 083 18088.05 181.48 52538.93 88888.00 2007-03-24 08:50:11.403 083 18088.03 181.54 52538.90 88888.00 2007-03-24 08:50:11.903 083 18087.98 181.69 52538.98 88888.00 2007-03-24 08:50:12.403 083 18087.91 181.71 52539.18 88888.00 2007-03-24 08:50:12.903 083 18087.91 181.71 52539.22 88888.00 2007-03-24 08:50:13.403 083 18087.86 181.69 52539.29 88888.00 2007-03-24 08:50:13.903 083 18087.91 181.75 52539.39 88888.00 2007-03-24 08:50:14.403 083 18088.01 181.80 52539.56 88888.00 2007-03-24 08:50:14.903 083 18088.03 181.83 52539.73 88888.00 2007-03-24 08:50:15.403 083 18088.19 181.86 52539.79 88888.00 2007-03-24 08:50:15.903 083 18088.30 181.94 52539.62 88888.00 2007-03-24 08:50:16.403 083 18088.27 181.83 52539.67 88888.00 2007-03-24 08:50:16.903 083 18088.33 181.73 52539.75 88888.00 2007-03-24 08:50:17.403 083 18088.46 181.69 52539.72 88888.00 2007-03-24 08:50:17.903 083 18088.43 181.65 52539.70 88888.00 2007-03-24 08:50:18.403 083 18088.34 181.62 52539.65 88888.00 2007-03-24 08:50:18.903 083 18088.35 181.55 52539.67 88888.00 2007-03-24 08:50:19.403 083 18088.37 181.49 52539.72 88888.00 2007-03-24 08:50:19.903 083 18088.46 181.45 52539.70 88888.00 2007-03-24 08:50:20.403 083 18088.44 181.45 52539.73 88888.00 2007-03-24 08:50:20.903 083 18088.41 181.42 52539.68 88888.00 2007-03-24 08:50:21.403 083 18088.40 181.30 52539.72 88888.00 2007-03-24 08:50:21.903 083 18088.44 181.24 52539.73 88888.00 2007-03-24 08:50:22.403 083 18088.50 181.14 52539.72 88888.00 2007-03-24 08:50:22.903 083 18088.65 181.08 52539.67 88888.00 2007-03-24 08:50:23.403 083 18088.85 180.99 52539.62 88888.00 2007-03-24 08:50:23.903 083 18088.91 180.85 52539.62 88888.00 2007-03-24 08:50:24.403 083 18089.02 180.65 52539.63 88888.00 2007-03-24 08:50:24.903 083 18089.19 180.55 52539.61 88888.00 2007-03-24 08:50:25.403 083 18089.15 180.56 52539.53 88888.00 2007-03-24 08:50:25.903 083 18089.21 180.49 52539.48 88888.00 2007-03-24 08:50:26.403 083 18089.27 180.38 52539.43 88888.00 2007-03-24 08:50:26.903 083 18089.43 180.34 52539.39 88888.00 2007-03-24 08:50:27.403 083 18089.55 180.28 52539.49 88888.00 2007-03-24 08:50:27.903 083 18089.63 180.31 52539.42 88888.00 2007-03-24 08:50:28.403 083 18089.77 180.21 52539.41 88888.00 2007-03-24 08:50:28.903 083 18089.88 180.21 52539.41 88888.00 2007-03-24 08:50:29.403 083 18089.91 180.23 52539.47 88888.00 2007-03-24 08:50:29.903 083 18089.95 180.14 52539.47 88888.00 2007-03-24 08:50:30.403 083 18089.92 180.14 52539.42 88888.00 2007-03-24 08:50:30.903 083 18089.96 180.11 52539.42 88888.00 2007-03-24 08:50:31.403 083 18090.07 180.09 52539.40 88888.00 2007-03-24 08:50:31.903 083 18090.11 179.98 52539.39 88888.00 2007-03-24 08:50:32.403 083 18090.10 179.85 52539.36 88888.00 2007-03-24 08:50:32.903 083 18090.17 179.74 52539.27 88888.00 2007-03-24 08:50:33.403 083 18090.28 179.67 52539.33 88888.00 2007-03-24 08:50:33.903 083 18090.31 179.63 52539.35 88888.00 2007-03-24 08:50:34.403 083 18090.24 179.58 52539.32 88888.00 2007-03-24 08:50:34.903 083 18090.36 179.49 52539.25 88888.00 2007-03-24 08:50:35.403 083 18090.51 179.44 52539.19 88888.00 2007-03-24 08:50:35.903 083 18090.44 179.47 52539.12 88888.00 2007-03-24 08:50:36.403 083 18090.53 179.50 52539.08 88888.00 2007-03-24 08:50:36.903 083 18090.83 179.47 52539.08 88888.00 2007-03-24 08:50:37.403 083 18090.93 179.37 52539.01 88888.00 2007-03-24 08:50:37.903 083 18090.96 179.31 52538.90 88888.00 2007-03-24 08:50:38.403 083 18090.98 179.24 52538.77 88888.00 2007-03-24 08:50:38.903 083 18090.88 179.15 52538.83 88888.00 2007-03-24 08:50:39.403 083 18090.96 179.11 52538.86 88888.00 2007-03-24 08:50:39.903 083 18090.99 179.09 52538.84 88888.00 2007-03-24 08:50:40.403 083 18090.88 179.03 52538.81 88888.00 2007-03-24 08:50:40.903 083 18090.87 179.08 52538.80 88888.00 2007-03-24 08:50:41.403 083 18090.84 179.12 52538.72 88888.00 2007-03-24 08:50:41.903 083 18090.91 179.10 52538.71 88888.00 2007-03-24 08:50:42.403 083 18090.86 179.01 52538.70 88888.00 2007-03-24 08:50:42.903 083 18090.73 179.00 52538.79 88888.00 2007-03-24 08:50:43.403 083 18090.62 179.03 52538.79 88888.00 2007-03-24 08:50:43.903 083 18090.43 178.96 52538.66 88888.00 2007-03-24 08:50:44.403 083 18090.43 178.94 52538.54 88888.00 2007-03-24 08:50:44.903 083 18090.36 178.81 52538.66 88888.00 2007-03-24 08:50:45.403 083 18090.34 178.66 52538.80 88888.00 2007-03-24 08:50:45.903 083 18090.37 178.64 52538.86 88888.00 2007-03-24 08:50:46.403 083 18090.33 178.70 52538.80 88888.00 2007-03-24 08:50:46.903 083 18090.30 178.72 52538.80 88888.00 2007-03-24 08:50:47.403 083 18090.28 178.75 52538.81 88888.00 2007-03-24 08:50:47.903 083 18090.28 178.76 52538.90 88888.00 2007-03-24 08:50:48.403 083 18090.33 178.70 52538.90 88888.00 2007-03-24 08:50:48.903 083 18090.46 178.67 52538.89 88888.00 2007-03-24 08:50:49.403 083 18090.55 178.77 52538.92 88888.00 2007-03-24 08:50:49.903 083 18090.52 178.67 52538.86 88888.00 2007-03-24 08:50:50.403 083 18090.42 178.57 52538.86 88888.00 2007-03-24 08:50:50.903 083 18090.50 178.61 52538.83 88888.00 2007-03-24 08:50:51.403 083 18090.48 178.56 52538.87 88888.00 2007-03-24 08:50:51.903 083 18090.52 178.46 52538.94 88888.00 2007-03-24 08:50:52.403 083 18090.56 178.50 52539.03 88888.00 2007-03-24 08:50:52.903 083 18090.57 178.65 52539.05 88888.00 2007-03-24 08:50:53.403 083 18090.47 178.65 52538.95 88888.00 2007-03-24 08:50:53.903 083 18090.39 178.63 52538.85 88888.00 2007-03-24 08:50:54.403 083 18090.34 178.64 52538.81 88888.00 2007-03-24 08:50:54.903 083 18090.21 178.64 52538.85 88888.00 2007-03-24 08:50:55.403 083 18090.08 178.61 52538.81 88888.00 2007-03-24 08:50:55.903 083 18090.07 178.52 52538.74 88888.00 2007-03-24 08:50:56.403 083 18089.98 178.40 52538.84 88888.00 2007-03-24 08:50:56.903 083 18089.80 178.24 52538.91 88888.00 2007-03-24 08:50:57.403 083 18089.76 178.14 52538.84 88888.00 2007-03-24 08:50:57.903 083 18089.80 178.21 52538.83 88888.00 2007-03-24 08:50:58.403 083 18089.88 178.16 52538.85 88888.00 2007-03-24 08:50:58.903 083 18089.91 178.09 52538.94 88888.00 2007-03-24 08:50:59.403 083 18089.79 178.14 52538.94 88888.00 2007-03-24 08:50:59.903 083 18089.87 178.25 52538.97 88888.00 2007-03-24 08:51:00.403 083 18089.81 178.21 52539.04 88888.00 2007-03-24 08:51:00.903 083 18089.76 178.20 52539.01 88888.00 2007-03-24 08:51:01.403 083 18089.74 178.17 52538.97 88888.00 2007-03-24 08:51:01.903 083 18089.64 178.22 52539.06 88888.00 2007-03-24 08:51:02.403 083 18089.60 178.31 52539.16 88888.00 2007-03-24 08:51:02.903 083 18089.60 178.39 52539.22 88888.00 2007-03-24 08:51:03.403 083 18089.49 178.47 52539.26 88888.00 2007-03-24 08:51:03.903 083 18089.43 178.54 52539.19 88888.00 2007-03-24 08:51:04.403 083 18089.32 178.57 52539.19 88888.00 2007-03-24 08:51:04.903 083 18089.44 178.54 52539.22 88888.00 2007-03-24 08:51:05.403 083 18089.50 178.56 52539.20 88888.00 2007-03-24 08:51:05.903 083 18089.36 178.69 52539.20 88888.00 2007-03-24 08:51:06.403 083 18089.12 178.75 52539.09 88888.00 2007-03-24 08:51:06.903 083 18088.99 178.70 52539.16 88888.00 2007-03-24 08:51:07.403 083 18088.89 178.65 52539.26 88888.00 2007-03-24 08:51:07.903 083 18088.95 178.61 52539.25 88888.00 2007-03-24 08:51:08.403 083 18088.95 178.58 52539.20 88888.00 2007-03-24 08:51:08.903 083 18089.05 178.73 52539.21 88888.00 2007-03-24 08:51:09.403 083 18089.11 178.78 52539.16 88888.00 2007-03-24 08:51:09.903 083 18089.27 178.66 52539.14 88888.00 2007-03-24 08:51:10.403 083 18089.38 178.54 52539.03 88888.00 2007-03-24 08:51:10.903 083 18089.35 178.48 52539.05 88888.00 2007-03-24 08:51:11.403 083 18089.48 178.42 52539.10 88888.00 2007-03-24 08:51:11.903 083 18089.61 178.47 52539.06 88888.00 2007-03-24 08:51:12.403 083 18089.67 178.57 52539.06 88888.00 2007-03-24 08:51:12.903 083 18089.79 178.58 52539.03 88888.00 2007-03-24 08:51:13.403 083 18090.02 178.61 52538.84 88888.00 2007-03-24 08:51:13.903 083 18090.14 178.63 52538.90 88888.00 2007-03-24 08:51:14.403 083 18090.28 178.59 52539.01 88888.00 2007-03-24 08:51:14.903 083 18090.25 178.54 52538.95 88888.00 2007-03-24 08:51:15.403 083 18090.45 178.43 52538.87 88888.00 2007-03-24 08:51:15.903 083 18090.52 178.37 52538.75 88888.00 2007-03-24 08:51:16.403 083 18090.57 178.33 52538.68 88888.00 2007-03-24 08:51:16.903 083 18090.85 178.41 52538.74 88888.00 2007-03-24 08:51:17.403 083 18090.84 178.46 52538.86 88888.00 2007-03-24 08:51:17.903 083 18090.64 178.51 52538.89 88888.00 2007-03-24 08:51:18.403 083 18090.63 178.53 52538.77 88888.00 2007-03-24 08:51:18.903 083 18090.65 178.57 52538.70 88888.00 2007-03-24 08:51:19.403 083 18090.66 178.49 52538.62 88888.00 2007-03-24 08:51:19.903 083 18090.57 178.51 52538.72 88888.00 2007-03-24 08:51:20.403 083 18090.54 178.59 52538.68 88888.00 2007-03-24 08:51:20.903 083 18090.51 178.65 52538.72 88888.00 2007-03-24 08:51:21.403 083 18090.44 178.68 52538.82 88888.00 2007-03-24 08:51:21.903 083 18090.33 178.81 52538.90 88888.00 2007-03-24 08:51:22.403 083 18090.25 178.86 52538.93 88888.00 2007-03-24 08:51:22.903 083 18090.22 178.82 52539.01 88888.00 2007-03-24 08:51:23.403 083 18090.01 178.72 52539.18 88888.00 2007-03-24 08:51:23.903 083 18089.91 178.65 52539.21 88888.00 2007-03-24 08:51:24.403 083 18089.92 178.73 52539.20 88888.00 2007-03-24 08:51:24.903 083 18089.86 178.82 52539.33 88888.00 2007-03-24 08:51:25.403 083 18089.90 178.87 52539.45 88888.00 2007-03-24 08:51:25.903 083 18089.91 178.87 52539.51 88888.00 2007-03-24 08:51:26.403 083 18089.91 178.89 52539.63 88888.00 2007-03-24 08:51:26.903 083 18090.10 178.94 52539.65 88888.00 2007-03-24 08:51:27.403 083 18090.07 178.89 52539.71 88888.00 2007-03-24 08:51:27.903 083 18089.97 178.74 52539.79 88888.00 2007-03-24 08:51:28.403 083 18090.00 178.59 52539.67 88888.00 2007-03-24 08:51:28.903 083 18089.98 178.52 52539.70 88888.00 2007-03-24 08:51:29.403 083 18089.97 178.46 52539.79 88888.00 2007-03-24 08:51:29.903 083 18090.03 178.34 52539.93 88888.00 2007-03-24 08:51:30.403 083 18090.03 178.32 52539.82 88888.00 2007-03-24 08:51:30.903 083 18090.08 178.29 52539.80 88888.00 2007-03-24 08:51:31.403 083 18090.11 178.16 52539.82 88888.00 2007-03-24 08:51:31.903 083 18090.22 178.06 52539.74 88888.00 2007-03-24 08:51:32.403 083 18090.29 177.99 52539.73 88888.00 2007-03-24 08:51:32.903 083 18090.50 177.99 52539.82 88888.00 2007-03-24 08:51:33.403 083 18090.50 177.90 52539.97 88888.00 2007-03-24 08:51:33.903 083 18090.51 177.81 52539.86 88888.00 2007-03-24 08:51:34.403 083 18090.52 177.84 52539.85 88888.00 2007-03-24 08:51:34.903 083 18090.56 177.98 52539.98 88888.00 2007-03-24 08:51:35.403 083 18090.63 177.91 52539.95 88888.00 2007-03-24 08:51:35.903 083 18090.72 177.85 52539.88 88888.00 2007-03-24 08:51:36.403 083 18090.77 177.92 52540.00 88888.00 2007-03-24 08:51:36.903 083 18090.87 177.86 52540.01 88888.00 2007-03-24 08:51:37.403 083 18091.04 177.83 52540.01 88888.00 2007-03-24 08:51:37.903 083 18091.15 177.83 52539.91 88888.00 2007-03-24 08:51:38.403 083 18091.19 177.88 52540.02 88888.00 2007-03-24 08:51:38.903 083 18091.29 177.95 52540.12 88888.00 2007-03-24 08:51:39.403 083 18091.38 177.89 52540.02 88888.00 2007-03-24 08:51:39.903 083 18091.36 177.85 52540.06 88888.00 2007-03-24 08:51:40.403 083 18091.42 177.73 52540.07 88888.00 2007-03-24 08:51:40.903 083 18091.49 177.69 52540.06 88888.00 2007-03-24 08:51:41.403 083 18091.32 177.59 52539.91 88888.00 2007-03-24 08:51:41.903 083 18091.37 177.49 52539.98 88888.00 2007-03-24 08:51:42.403 083 18091.40 177.54 52540.02 88888.00 2007-03-24 08:51:42.903 083 18091.50 177.58 52540.01 88888.00 2007-03-24 08:51:43.403 083 18091.61 177.50 52540.05 88888.00 2007-03-24 08:51:43.903 083 18091.53 177.38 52540.02 88888.00 2007-03-24 08:51:44.403 083 18091.44 177.43 52540.03 88888.00 2007-03-24 08:51:44.903 083 18091.53 177.41 52540.03 88888.00 2007-03-24 08:51:45.403 083 18091.63 177.42 52540.12 88888.00 2007-03-24 08:51:45.903 083 18091.63 177.52 52540.09 88888.00 2007-03-24 08:51:46.403 083 18091.54 177.50 52540.21 88888.00 2007-03-24 08:51:46.903 083 18091.63 177.43 52540.16 88888.00 2007-03-24 08:51:47.403 083 18091.70 177.45 52540.21 88888.00 2007-03-24 08:51:47.903 083 18091.60 177.52 52540.18 88888.00 2007-03-24 08:51:48.403 083 18091.63 177.49 52540.17 88888.00 2007-03-24 08:51:48.903 083 18091.69 177.50 52540.19 88888.00 2007-03-24 08:51:49.403 083 18091.76 177.57 52540.22 88888.00 2007-03-24 08:51:49.903 083 18091.87 177.53 52540.20 88888.00 2007-03-24 08:51:50.403 083 18091.80 177.53 52540.21 88888.00 2007-03-24 08:51:50.903 083 18091.71 177.47 52540.26 88888.00 2007-03-24 08:51:51.403 083 18091.80 177.44 52540.33 88888.00 2007-03-24 08:51:51.903 083 18091.91 177.42 52540.38 88888.00 2007-03-24 08:51:52.403 083 18091.91 177.48 52540.32 88888.00 2007-03-24 08:51:52.903 083 18091.86 177.48 52540.30 88888.00 2007-03-24 08:51:53.403 083 18091.94 177.49 52540.38 88888.00 2007-03-24 08:51:53.903 083 18092.03 177.49 52540.37 88888.00 2007-03-24 08:51:54.403 083 18092.15 177.49 52540.31 88888.00 2007-03-24 08:51:54.903 083 18092.15 177.43 52540.37 88888.00 2007-03-24 08:51:55.403 083 18092.06 177.35 52540.40 88888.00 2007-03-24 08:51:55.903 083 18092.13 177.37 52540.46 88888.00 2007-03-24 08:51:56.403 083 18092.23 177.36 52540.44 88888.00 2007-03-24 08:51:56.903 083 18092.28 177.32 52540.41 88888.00 2007-03-24 08:51:57.403 083 18092.32 177.20 52540.31 88888.00 2007-03-24 08:51:57.903 083 18092.45 177.09 52540.32 88888.00 2007-03-24 08:51:58.403 083 18092.40 176.99 52540.33 88888.00 2007-03-24 08:51:58.903 083 18092.37 176.87 52540.43 88888.00 2007-03-24 08:51:59.403 083 18092.34 176.73 52540.47 88888.00 2007-03-24 08:51:59.903 083 18092.29 176.63 52540.48 88888.00 2007-03-24 08:52:00.403 083 18092.37 176.55 52540.47 88888.00 2007-03-24 08:52:00.903 083 18092.49 176.54 52540.45 88888.00 2007-03-24 08:52:01.403 083 18092.67 176.47 52540.52 88888.00 2007-03-24 08:52:01.903 083 18092.71 176.48 52540.61 88888.00 2007-03-24 08:52:02.403 083 18092.67 176.42 52540.69 88888.00 2007-03-24 08:52:02.903 083 18092.62 176.34 52540.66 88888.00 2007-03-24 08:52:03.403 083 18092.59 176.24 52540.61 88888.00 2007-03-24 08:52:03.903 083 18092.75 176.09 52540.64 88888.00 2007-03-24 08:52:04.403 083 18092.82 175.95 52540.47 88888.00 2007-03-24 08:52:04.903 083 18092.99 176.04 52540.38 88888.00 2007-03-24 08:52:05.403 083 18093.07 176.07 52540.40 88888.00 2007-03-24 08:52:05.903 083 18093.22 175.95 52540.37 88888.00 2007-03-24 08:52:06.403 083 18093.29 175.88 52540.30 88888.00 2007-03-24 08:52:06.903 083 18093.50 175.76 52540.29 88888.00 2007-03-24 08:52:07.403 083 18093.58 175.71 52540.29 88888.00 2007-03-24 08:52:07.903 083 18093.71 175.73 52540.23 88888.00 2007-03-24 08:52:08.403 083 18093.84 175.68 52540.10 88888.00 2007-03-24 08:52:08.903 083 18093.94 175.75 52540.08 88888.00 2007-03-24 08:52:09.403 083 18094.06 175.70 52540.06 88888.00 2007-03-24 08:52:09.903 083 18094.16 175.72 52540.03 88888.00 2007-03-24 08:52:10.403 083 18094.17 175.71 52540.01 88888.00 2007-03-24 08:52:10.903 083 18094.40 175.71 52540.09 88888.00 2007-03-24 08:52:11.403 083 18094.51 175.63 52540.10 88888.00 2007-03-24 08:52:11.903 083 18094.51 175.64 52540.16 88888.00 2007-03-24 08:52:12.403 083 18094.55 175.75 52540.21 88888.00 2007-03-24 08:52:12.903 083 18094.66 175.76 52540.34 88888.00 2007-03-24 08:52:13.403 083 18094.84 175.66 52540.32 88888.00 2007-03-24 08:52:13.903 083 18095.01 175.63 52540.35 88888.00 2007-03-24 08:52:14.403 083 18095.30 175.58 52540.44 88888.00 2007-03-24 08:52:14.903 083 18095.36 175.47 52540.56 88888.00 2007-03-24 08:52:15.403 083 18095.35 175.48 52540.56 88888.00 2007-03-24 08:52:15.903 083 18095.49 175.45 52540.56 88888.00 2007-03-24 08:52:16.403 083 18095.54 175.41 52540.57 88888.00 2007-03-24 08:52:16.903 083 18095.54 175.41 52540.65 88888.00 2007-03-24 08:52:17.403 083 18095.47 175.43 52540.74 88888.00 2007-03-24 08:52:17.903 083 18095.63 175.37 52540.79 88888.00 2007-03-24 08:52:18.403 083 18095.60 175.33 52540.90 88888.00 2007-03-24 08:52:18.903 083 18095.45 175.29 52541.12 88888.00 2007-03-24 08:52:19.403 083 18095.43 175.18 52541.29 88888.00 2007-03-24 08:52:19.903 083 18095.42 175.14 52541.35 88888.00 2007-03-24 08:52:20.403 083 18095.39 175.12 52541.36 88888.00 2007-03-24 08:52:20.903 083 18095.53 175.09 52541.36 88888.00 2007-03-24 08:52:21.403 083 18095.49 175.00 52541.41 88888.00 2007-03-24 08:52:21.903 083 18095.45 174.96 52541.38 88888.00 2007-03-24 08:52:22.403 083 18095.49 174.96 52541.47 88888.00 2007-03-24 08:52:22.903 083 18095.54 174.98 52541.41 88888.00 2007-03-24 08:52:23.403 083 18095.51 175.03 52541.49 88888.00 2007-03-24 08:52:23.903 083 18095.40 175.05 52541.60 88888.00 2007-03-24 08:52:24.403 083 18095.50 174.95 52541.60 88888.00 2007-03-24 08:52:24.903 083 18095.49 174.95 52541.70 88888.00 2007-03-24 08:52:25.403 083 18095.43 175.03 52541.84 88888.00 2007-03-24 08:52:25.903 083 18095.30 175.05 52541.90 88888.00 2007-03-24 08:52:26.403 083 18095.12 175.06 52541.87 88888.00 2007-03-24 08:52:26.903 083 18094.98 175.05 52541.92 88888.00 2007-03-24 08:52:27.403 083 18095.10 174.94 52541.98 88888.00 2007-03-24 08:52:27.903 083 18095.00 174.85 52542.06 88888.00 2007-03-24 08:52:28.403 083 18094.80 174.77 52542.03 88888.00 2007-03-24 08:52:28.903 083 18094.65 174.65 52542.15 88888.00 2007-03-24 08:52:29.403 083 18094.67 174.53 52542.26 88888.00 2007-03-24 08:52:29.903 083 18094.65 174.46 52542.29 88888.00 2007-03-24 08:52:30.403 083 18094.48 174.31 52542.27 88888.00 2007-03-24 08:52:30.903 083 18094.55 174.24 52542.22 88888.00 2007-03-24 08:52:31.403 083 18094.59 174.24 52542.37 88888.00 2007-03-24 08:52:31.903 083 18094.44 174.20 52542.40 88888.00 2007-03-24 08:52:32.403 083 18094.35 174.21 52542.40 88888.00 2007-03-24 08:52:32.903 083 18094.26 174.24 52542.40 88888.00 2007-03-24 08:52:33.403 083 18094.04 174.23 52542.51 88888.00 2007-03-24 08:52:33.903 083 18093.98 174.17 52542.57 88888.00 2007-03-24 08:52:34.403 083 18093.88 173.98 52542.58 88888.00 2007-03-24 08:52:34.903 083 18093.76 173.79 52542.54 88888.00 2007-03-24 08:52:35.403 083 18093.73 173.71 52542.45 88888.00 2007-03-24 08:52:35.903 083 18093.84 173.61 52542.55 88888.00 2007-03-24 08:52:36.403 083 18093.84 173.50 52542.62 88888.00 2007-03-24 08:52:36.903 083 18093.93 173.26 52542.66 88888.00 2007-03-24 08:52:37.403 083 18093.91 173.09 52542.61 88888.00 2007-03-24 08:52:37.903 083 18094.03 173.03 52542.53 88888.00 2007-03-24 08:52:38.403 083 18094.09 172.94 52542.60 88888.00 2007-03-24 08:52:38.903 083 18094.13 172.83 52542.58 88888.00 2007-03-24 08:52:39.403 083 18094.22 172.78 52542.65 88888.00 2007-03-24 08:52:39.903 083 18094.27 172.72 52542.73 88888.00 2007-03-24 08:52:40.403 083 18094.27 172.65 52542.68 88888.00 2007-03-24 08:52:40.903 083 18094.16 172.68 52542.76 88888.00 2007-03-24 08:52:41.403 083 18094.25 172.63 52542.74 88888.00 2007-03-24 08:52:41.903 083 18094.37 172.49 52542.66 88888.00 2007-03-24 08:52:42.403 083 18094.43 172.39 52542.63 88888.00 2007-03-24 08:52:42.903 083 18094.48 172.34 52542.62 88888.00 2007-03-24 08:52:43.403 083 18094.40 172.23 52542.74 88888.00 2007-03-24 08:52:43.903 083 18094.23 172.29 52542.80 88888.00 2007-03-24 08:52:44.403 083 18094.23 172.23 52542.78 88888.00 2007-03-24 08:52:44.903 083 18094.35 172.14 52542.84 88888.00 2007-03-24 08:52:45.403 083 18094.46 172.06 52542.97 88888.00 2007-03-24 08:52:45.903 083 18094.59 172.01 52542.98 88888.00 2007-03-24 08:52:46.403 083 18094.60 171.92 52542.92 88888.00 2007-03-24 08:52:46.903 083 18094.65 171.83 52543.09 88888.00 2007-03-24 08:52:47.403 083 18094.67 171.84 52543.19 88888.00 2007-03-24 08:52:47.903 083 18094.74 171.90 52543.14 88888.00 2007-03-24 08:52:48.403 083 18094.74 171.88 52543.08 88888.00 2007-03-24 08:52:48.903 083 18094.84 171.87 52543.08 88888.00 2007-03-24 08:52:49.403 083 18094.89 171.92 52543.07 88888.00 2007-03-24 08:52:49.903 083 18094.90 171.94 52543.22 88888.00 2007-03-24 08:52:50.403 083 18094.95 172.04 52543.28 88888.00 2007-03-24 08:52:50.903 083 18094.97 172.13 52543.34 88888.00 2007-03-24 08:52:51.403 083 18094.75 172.21 52543.46 88888.00 2007-03-24 08:52:51.903 083 18094.75 172.18 52543.51 88888.00 2007-03-24 08:52:52.403 083 18094.73 172.22 52543.59 88888.00 2007-03-24 08:52:52.903 083 18094.74 172.41 52543.56 88888.00 2007-03-24 08:52:53.403 083 18094.66 172.39 52543.50 88888.00 2007-03-24 08:52:53.903 083 18094.64 172.35 52543.56 88888.00 2007-03-24 08:52:54.403 083 18094.66 172.38 52543.62 88888.00 2007-03-24 08:52:54.903 083 18094.66 172.43 52543.74 88888.00 2007-03-24 08:52:55.403 083 18094.64 172.49 52543.94 88888.00 2007-03-24 08:52:55.903 083 18094.55 172.61 52544.05 88888.00 2007-03-24 08:52:56.403 083 18094.52 172.65 52544.03 88888.00 2007-03-24 08:52:56.903 083 18094.41 172.51 52544.15 88888.00 2007-03-24 08:52:57.403 083 18094.41 172.46 52544.22 88888.00 2007-03-24 08:52:57.903 083 18094.28 172.45 52544.19 88888.00 2007-03-24 08:52:58.403 083 18094.14 172.41 52544.24 88888.00 2007-03-24 08:52:58.903 083 18094.06 172.23 52544.34 88888.00 2007-03-24 08:52:59.403 083 18093.75 172.20 52544.32 88888.00 2007-03-24 08:52:59.903 083 18093.60 172.17 52544.38 88888.00 2007-03-24 08:53:00.403 083 18093.54 172.14 52544.49 88888.00 2007-03-24 08:53:00.903 083 18093.36 172.02 52544.52 88888.00 2007-03-24 08:53:01.403 083 18093.26 172.00 52544.50 88888.00 2007-03-24 08:53:01.903 083 18093.19 171.95 52544.63 88888.00 2007-03-24 08:53:02.403 083 18093.11 171.88 52544.72 88888.00 2007-03-24 08:53:02.903 083 18092.95 171.73 52544.66 88888.00 2007-03-24 08:53:03.403 083 18092.96 171.56 52544.60 88888.00 2007-03-24 08:53:03.903 083 18093.11 171.47 52544.52 88888.00 2007-03-24 08:53:04.403 083 18093.10 171.44 52544.43 88888.00 2007-03-24 08:53:04.903 083 18093.07 171.46 52544.50 88888.00 2007-03-24 08:53:05.403 083 18093.07 171.48 52544.47 88888.00 2007-03-24 08:53:05.903 083 18092.97 171.46 52544.50 88888.00 2007-03-24 08:53:06.403 083 18093.07 171.45 52544.43 88888.00 2007-03-24 08:53:06.903 083 18093.19 171.44 52544.40 88888.00 2007-03-24 08:53:07.403 083 18093.17 171.41 52544.41 88888.00 2007-03-24 08:53:07.903 083 18093.21 171.38 52544.34 88888.00 2007-03-24 08:53:08.403 083 18093.24 171.29 52544.25 88888.00 2007-03-24 08:53:08.903 083 18093.08 171.17 52544.29 88888.00 2007-03-24 08:53:09.403 083 18093.06 171.21 52544.36 88888.00 2007-03-24 08:53:09.903 083 18093.04 171.26 52544.35 88888.00 2007-03-24 08:53:10.403 083 18093.06 171.18 52544.31 88888.00 2007-03-24 08:53:10.903 083 18093.02 171.15 52544.35 88888.00 2007-03-24 08:53:11.403 083 18092.99 171.00 52544.37 88888.00 2007-03-24 08:53:11.903 083 18092.83 170.96 52544.38 88888.00 2007-03-24 08:53:12.403 083 18092.68 170.89 52544.34 88888.00 2007-03-24 08:53:12.903 083 18092.73 170.73 52544.38 88888.00 2007-03-24 08:53:13.403 083 18092.70 170.62 52544.43 88888.00 2007-03-24 08:53:13.903 083 18092.54 170.55 52544.53 88888.00 2007-03-24 08:53:14.403 083 18092.36 170.49 52544.46 88888.00 2007-03-24 08:53:14.903 083 18092.25 170.48 52544.46 88888.00 2007-03-24 08:53:15.403 083 18092.27 170.40 52544.40 88888.00 2007-03-24 08:53:15.903 083 18092.21 170.23 52544.37 88888.00 2007-03-24 08:53:16.403 083 18092.21 170.15 52544.26 88888.00 2007-03-24 08:53:16.903 083 18092.29 170.13 52544.29 88888.00 2007-03-24 08:53:17.403 083 18092.50 170.12 52544.35 88888.00 2007-03-24 08:53:17.903 083 18092.68 170.14 52544.42 88888.00 2007-03-24 08:53:18.403 083 18092.69 170.11 52544.39 88888.00 2007-03-24 08:53:18.903 083 18092.81 170.16 52544.35 88888.00 2007-03-24 08:53:19.403 083 18092.68 170.18 52544.36 88888.00 2007-03-24 08:53:19.903 083 18092.35 170.22 52544.41 88888.00 2007-03-24 08:53:20.403 083 18092.35 170.19 52544.44 88888.00 2007-03-24 08:53:20.903 083 18092.46 170.19 52544.47 88888.00 2007-03-24 08:53:21.403 083 18092.47 170.22 52544.54 88888.00 2007-03-24 08:53:21.903 083 18092.37 170.31 52544.60 88888.00 2007-03-24 08:53:22.403 083 18092.18 170.34 52544.61 88888.00 2007-03-24 08:53:22.903 083 18092.08 170.35 52544.60 88888.00 2007-03-24 08:53:23.403 083 18091.94 170.44 52544.71 88888.00 2007-03-24 08:53:23.903 083 18091.74 170.49 52544.85 88888.00 2007-03-24 08:53:24.403 083 18091.69 170.56 52544.93 88888.00 2007-03-24 08:53:24.903 083 18091.69 170.65 52544.84 88888.00 2007-03-24 08:53:25.403 083 18091.45 170.70 52544.76 88888.00 2007-03-24 08:53:25.903 083 18091.50 170.79 52544.80 88888.00 2007-03-24 08:53:26.403 083 18091.60 170.77 52544.83 88888.00 2007-03-24 08:53:26.903 083 18091.64 170.76 52544.72 88888.00 2007-03-24 08:53:27.403 083 18091.85 170.83 52544.84 88888.00 2007-03-24 08:53:27.903 083 18091.94 170.86 52545.02 88888.00 2007-03-24 08:53:28.403 083 18091.93 170.87 52545.11 88888.00 2007-03-24 08:53:28.903 083 18091.97 170.85 52545.09 88888.00 2007-03-24 08:53:29.403 083 18092.19 170.82 52544.94 88888.00 2007-03-24 08:53:29.903 083 18092.19 170.76 52544.88 88888.00 2007-03-24 08:53:30.403 083 18092.18 170.86 52544.86 88888.00 2007-03-24 08:53:30.903 083 18092.26 170.90 52544.93 88888.00 2007-03-24 08:53:31.403 083 18092.41 170.80 52544.85 88888.00 2007-03-24 08:53:31.903 083 18092.48 170.75 52544.76 88888.00 2007-03-24 08:53:32.403 083 18092.54 170.82 52544.80 88888.00 2007-03-24 08:53:32.903 083 18092.56 170.82 52544.86 88888.00 2007-03-24 08:53:33.403 083 18092.64 170.82 52544.88 88888.00 2007-03-24 08:53:33.903 083 18092.72 170.78 52544.90 88888.00 2007-03-24 08:53:34.403 083 18092.78 170.77 52544.82 88888.00 2007-03-24 08:53:34.903 083 18092.92 170.83 52544.85 88888.00 2007-03-24 08:53:35.403 083 18092.95 170.78 52544.94 88888.00 2007-03-24 08:53:35.903 083 18093.07 170.73 52544.88 88888.00 2007-03-24 08:53:36.403 083 18093.16 170.67 52544.84 88888.00 2007-03-24 08:53:36.903 083 18093.16 170.63 52544.87 88888.00 2007-03-24 08:53:37.403 083 18092.99 170.53 52544.80 88888.00 2007-03-24 08:53:37.903 083 18092.96 170.51 52544.70 88888.00 2007-03-24 08:53:38.403 083 18093.01 170.40 52544.63 88888.00 2007-03-24 08:53:38.903 083 18093.07 170.29 52544.70 88888.00 2007-03-24 08:53:39.403 083 18093.06 170.24 52544.70 88888.00 2007-03-24 08:53:39.903 083 18093.26 170.08 52544.64 88888.00 2007-03-24 08:53:40.403 083 18093.32 170.04 52544.63 88888.00 2007-03-24 08:53:40.903 083 18093.30 170.05 52544.60 88888.00 2007-03-24 08:53:41.403 083 18093.18 170.06 52544.69 88888.00 2007-03-24 08:53:41.903 083 18093.27 170.00 52544.64 88888.00 2007-03-24 08:53:42.403 083 18093.27 169.89 52544.60 88888.00 2007-03-24 08:53:42.903 083 18093.36 169.81 52544.78 88888.00 2007-03-24 08:53:43.403 083 18093.33 169.69 52544.76 88888.00 2007-03-24 08:53:43.903 083 18093.36 169.67 52544.84 88888.00 2007-03-24 08:53:44.403 083 18093.39 169.63 52544.83 88888.00 2007-03-24 08:53:44.903 083 18093.52 169.58 52544.86 88888.00 2007-03-24 08:53:45.403 083 18093.59 169.58 52544.84 88888.00 2007-03-24 08:53:45.903 083 18093.54 169.56 52544.92 88888.00 2007-03-24 08:53:46.403 083 18093.49 169.50 52544.97 88888.00 2007-03-24 08:53:46.903 083 18093.59 169.44 52545.06 88888.00 2007-03-24 08:53:47.403 083 18093.68 169.44 52545.04 88888.00 2007-03-24 08:53:47.903 083 18093.58 169.40 52545.02 88888.00 2007-03-24 08:53:48.403 083 18093.66 169.40 52545.12 88888.00 2007-03-24 08:53:48.903 083 18093.79 169.43 52545.19 88888.00 2007-03-24 08:53:49.403 083 18093.80 169.35 52545.27 88888.00 2007-03-24 08:53:49.903 083 18093.79 169.25 52545.16 88888.00 2007-03-24 08:53:50.403 083 18094.03 169.19 52545.10 88888.00 2007-03-24 08:53:50.903 083 18093.91 169.20 52545.06 88888.00 2007-03-24 08:53:51.403 083 18093.81 169.21 52545.15 88888.00 2007-03-24 08:53:51.903 083 18093.79 169.14 52545.17 88888.00 2007-03-24 08:53:52.403 083 18093.71 169.11 52545.13 88888.00 2007-03-24 08:53:52.903 083 18093.60 169.08 52545.31 88888.00 2007-03-24 08:53:53.403 083 18093.72 169.05 52545.33 88888.00 2007-03-24 08:53:53.903 083 18093.62 168.96 52545.31 88888.00 2007-03-24 08:53:54.403 083 18093.51 168.77 52545.30 88888.00 2007-03-24 08:53:54.903 083 18093.68 168.53 52545.35 88888.00 2007-03-24 08:53:55.403 083 18093.83 168.46 52545.47 88888.00 2007-03-24 08:53:55.903 083 18093.94 168.42 52545.45 88888.00 2007-03-24 08:53:56.403 083 18093.99 168.35 52545.44 88888.00 2007-03-24 08:53:56.903 083 18094.06 168.23 52545.47 88888.00 2007-03-24 08:53:57.403 083 18094.12 168.24 52545.58 88888.00 2007-03-24 08:53:57.903 083 18094.14 168.15 52545.51 88888.00 2007-03-24 08:53:58.403 083 18094.22 168.08 52545.64 88888.00 2007-03-24 08:53:58.903 083 18094.13 168.01 52545.70 88888.00 2007-03-24 08:53:59.403 083 18094.08 168.06 52545.67 88888.00 2007-03-24 08:53:59.903 083 18094.16 168.04 52545.74 88888.00 2007-03-24 08:54:00.403 083 18094.21 168.01 52545.82 88888.00 2007-03-24 08:54:00.903 083 18094.21 168.02 52545.87 88888.00 2007-03-24 08:54:01.403 083 18094.25 168.01 52545.83 88888.00 2007-03-24 08:54:01.903 083 18094.27 167.99 52545.85 88888.00 2007-03-24 08:54:02.403 083 18094.25 167.87 52545.90 88888.00 2007-03-24 08:54:02.903 083 18094.30 167.83 52545.88 88888.00 2007-03-24 08:54:03.403 083 18094.40 167.94 52545.90 88888.00 2007-03-24 08:54:03.903 083 18094.40 167.92 52545.97 88888.00 2007-03-24 08:54:04.403 083 18094.30 167.74 52545.97 88888.00 2007-03-24 08:54:04.903 083 18094.43 167.65 52545.97 88888.00 2007-03-24 08:54:05.403 083 18094.56 167.67 52545.93 88888.00 2007-03-24 08:54:05.903 083 18094.64 167.76 52545.89 88888.00 2007-03-24 08:54:06.403 083 18094.70 167.66 52545.97 88888.00 2007-03-24 08:54:06.903 083 18094.69 167.67 52546.02 88888.00 2007-03-24 08:54:07.403 083 18094.78 167.71 52545.99 88888.00 2007-03-24 08:54:07.903 083 18094.84 167.66 52546.08 88888.00 2007-03-24 08:54:08.403 083 18094.87 167.63 52546.20 88888.00 2007-03-24 08:54:08.903 083 18095.03 167.51 52546.21 88888.00 2007-03-24 08:54:09.403 083 18095.04 167.47 52546.16 88888.00 2007-03-24 08:54:09.903 083 18095.14 167.43 52546.31 88888.00 2007-03-24 08:54:10.403 083 18095.42 167.44 52546.34 88888.00 2007-03-24 08:54:10.903 083 18095.47 167.57 52546.39 88888.00 2007-03-24 08:54:11.403 083 18095.45 167.65 52546.37 88888.00 2007-03-24 08:54:11.903 083 18095.71 167.65 52546.35 88888.00 2007-03-24 08:54:12.403 083 18095.88 167.71 52546.32 88888.00 2007-03-24 08:54:12.903 083 18096.00 167.67 52546.34 88888.00 2007-03-24 08:54:13.403 083 18096.18 167.65 52546.45 88888.00 2007-03-24 08:54:13.903 083 18096.30 167.57 52546.41 88888.00 2007-03-24 08:54:14.403 083 18096.54 167.56 52546.37 88888.00 2007-03-24 08:54:14.903 083 18096.66 167.63 52546.34 88888.00 2007-03-24 08:54:15.403 083 18096.69 167.76 52546.45 88888.00 2007-03-24 08:54:15.903 083 18096.81 167.92 52546.44 88888.00 2007-03-24 08:54:16.403 083 18096.92 168.01 52546.49 88888.00 2007-03-24 08:54:16.903 083 18097.04 168.03 52546.60 88888.00 2007-03-24 08:54:17.403 083 18097.15 167.98 52546.61 88888.00 2007-03-24 08:54:17.903 083 18097.24 168.02 52546.61 88888.00 2007-03-24 08:54:18.400 083 18097.21 168.10 52546.51 88888.00 2007-03-24 08:54:18.900 083 18097.29 168.12 52546.46 88888.00 2007-03-24 08:54:19.400 083 18097.34 168.18 52546.49 88888.00 2007-03-24 08:54:19.900 083 18097.38 168.19 52546.58 88888.00 2007-03-24 08:54:20.400 083 18097.40 168.05 52546.72 88888.00 2007-03-24 08:54:20.900 083 18097.46 167.97 52546.71 88888.00 2007-03-24 08:54:21.400 083 18097.48 167.89 52546.79 88888.00 2007-03-24 08:54:21.900 083 18097.68 167.85 52546.91 88888.00 2007-03-24 08:54:22.400 083 18097.72 167.87 52546.95 88888.00 2007-03-24 08:54:22.900 083 18097.72 167.89 52546.87 88888.00 2007-03-24 08:54:23.400 083 18097.73 167.83 52546.93 88888.00 2007-03-24 08:54:23.900 083 18097.78 167.85 52547.08 88888.00 2007-03-24 08:54:24.400 083 18097.75 167.91 52547.10 88888.00 2007-03-24 08:54:24.900 083 18098.01 167.95 52547.29 88888.00 2007-03-24 08:54:25.400 083 18097.91 167.95 52547.32 88888.00 2007-03-24 08:54:25.900 083 18097.78 168.00 52547.33 88888.00 2007-03-24 08:54:26.400 083 18097.81 168.04 52547.31 88888.00 2007-03-24 08:54:26.900 083 18097.90 168.00 52547.29 88888.00 2007-03-24 08:54:27.400 083 18097.86 168.04 52547.29 88888.00 2007-03-24 08:54:27.900 083 18097.94 168.18 52547.38 88888.00 2007-03-24 08:54:28.400 083 18097.92 168.21 52547.52 88888.00 2007-03-24 08:54:28.900 083 18097.86 168.18 52547.62 88888.00 2007-03-24 08:54:29.400 083 18097.81 168.14 52547.67 88888.00 2007-03-24 08:54:29.900 083 18097.71 168.12 52547.66 88888.00 2007-03-24 08:54:30.400 083 18097.81 168.01 52547.67 88888.00 2007-03-24 08:54:30.900 083 18097.89 168.02 52547.55 88888.00 2007-03-24 08:54:31.400 083 18097.86 167.98 52547.64 88888.00 2007-03-24 08:54:31.900 083 18098.02 167.92 52547.70 88888.00 2007-03-24 08:54:32.400 083 18098.14 167.80 52547.66 88888.00 2007-03-24 08:54:32.900 083 18098.31 167.81 52547.75 88888.00 2007-03-24 08:54:33.400 083 18098.50 167.78 52547.77 88888.00 2007-03-24 08:54:33.900 083 18098.56 167.82 52547.90 88888.00 2007-03-24 08:54:34.400 083 18098.64 167.80 52548.03 88888.00 2007-03-24 08:54:34.900 083 18098.68 167.79 52548.09 88888.00 2007-03-24 08:54:35.400 083 18098.61 167.87 52548.03 88888.00 2007-03-24 08:54:35.900 083 18098.59 167.77 52548.02 88888.00 2007-03-24 08:54:36.400 083 18098.71 167.61 52548.06 88888.00 2007-03-24 08:54:36.900 083 18098.83 167.52 52548.08 88888.00 2007-03-24 08:54:37.400 083 18098.91 167.52 52548.15 88888.00 2007-03-24 08:54:37.900 083 18099.02 167.53 52548.23 88888.00 2007-03-24 08:54:38.400 083 18099.00 167.48 52548.12 88888.00 2007-03-24 08:54:38.900 083 18099.10 167.41 52548.20 88888.00 2007-03-24 08:54:39.400 083 18099.15 167.38 52548.28 88888.00 2007-03-24 08:54:39.900 083 18099.26 167.42 52548.26 88888.00 2007-03-24 08:54:40.400 083 18099.31 167.34 52548.33 88888.00 2007-03-24 08:54:40.900 083 18099.37 167.24 52548.29 88888.00 2007-03-24 08:54:41.400 083 18099.46 167.24 52548.26 88888.00 2007-03-24 08:54:41.900 083 18099.48 167.25 52548.41 88888.00 2007-03-24 08:54:42.400 083 18099.55 167.11 52548.49 88888.00 2007-03-24 08:54:42.900 083 18099.55 167.05 52548.47 88888.00 2007-03-24 08:54:43.400 083 18099.45 167.00 52548.47 88888.00 2007-03-24 08:54:43.900 083 18099.29 166.95 52548.53 88888.00 2007-03-24 08:54:44.400 083 18099.32 166.88 52548.59 88888.00 2007-03-24 08:54:44.900 083 18099.43 166.78 52548.73 88888.00 2007-03-24 08:54:45.400 083 18099.49 166.70 52548.80 88888.00 2007-03-24 08:54:45.900 083 18099.53 166.66 52548.78 88888.00 2007-03-24 08:54:46.400 083 18099.60 166.68 52548.79 88888.00 2007-03-24 08:54:46.900 083 18099.66 166.64 52548.77 88888.00 2007-03-24 08:54:47.400 083 18099.74 166.57 52548.71 88888.00 2007-03-24 08:54:47.900 083 18099.80 166.56 52548.80 88888.00 2007-03-24 08:54:48.400 083 18099.70 166.44 52548.83 88888.00 2007-03-24 08:54:48.900 083 18099.76 166.41 52548.87 88888.00 2007-03-24 08:54:49.400 083 18099.87 166.46 52548.92 88888.00 2007-03-24 08:54:49.900 083 18099.86 166.45 52548.89 88888.00 2007-03-24 08:54:50.400 083 18099.96 166.46 52548.84 88888.00 2007-03-24 08:54:50.900 083 18100.05 166.43 52548.88 88888.00 2007-03-24 08:54:51.400 083 18100.09 166.51 52548.90 88888.00 2007-03-24 08:54:51.900 083 18099.86 166.56 52548.99 88888.00 2007-03-24 08:54:52.400 083 18099.76 166.52 52549.15 88888.00 2007-03-24 08:54:52.900 083 18099.80 166.52 52549.08 88888.00 2007-03-24 08:54:53.400 083 18099.96 166.58 52549.04 88888.00 2007-03-24 08:54:53.900 083 18099.95 166.58 52548.99 88888.00 2007-03-24 08:54:54.400 083 18099.86 166.56 52548.99 88888.00 2007-03-24 08:54:54.900 083 18099.77 166.51 52549.11 88888.00 2007-03-24 08:54:55.400 083 18099.63 166.46 52549.24 88888.00 2007-03-24 08:54:55.900 083 18099.56 166.38 52549.26 88888.00 2007-03-24 08:54:56.400 083 18099.62 166.36 52549.22 88888.00 2007-03-24 08:54:56.900 083 18099.48 166.38 52549.27 88888.00 2007-03-24 08:54:57.400 083 18099.42 166.23 52549.34 88888.00 2007-03-24 08:54:57.900 083 18099.22 166.18 52549.36 88888.00 2007-03-24 08:54:58.400 083 18099.13 166.23 52549.40 88888.00 2007-03-24 08:54:58.900 083 18099.07 166.24 52549.47 88888.00 2007-03-24 08:54:59.400 083 18099.05 166.17 52549.46 88888.00 2007-03-24 08:54:59.900 083 18098.94 166.19 52549.39 88888.00 2007-03-24 08:55:00.400 083 18098.82 166.19 52549.46 88888.00 2007-03-24 08:55:00.900 083 18098.76 166.09 52549.64 88888.00 2007-03-24 08:55:01.400 083 18098.79 166.00 52549.63 88888.00 2007-03-24 08:55:01.900 083 18098.82 165.90 52549.59 88888.00 2007-03-24 08:55:02.400 083 18098.84 165.74 52549.51 88888.00 2007-03-24 08:55:02.900 083 18098.81 165.73 52549.59 88888.00 2007-03-24 08:55:03.400 083 18098.89 165.79 52549.69 88888.00 2007-03-24 08:55:03.900 083 18098.83 165.76 52549.76 88888.00 2007-03-24 08:55:04.400 083 18098.64 165.78 52549.82 88888.00 2007-03-24 08:55:04.900 083 18098.68 165.70 52549.84 88888.00 2007-03-24 08:55:05.400 083 18098.76 165.58 52549.80 88888.00 2007-03-24 08:55:05.900 083 18098.88 165.50 52549.79 88888.00 2007-03-24 08:55:06.400 083 18098.99 165.45 52549.73 88888.00 2007-03-24 08:55:06.900 083 18098.90 165.38 52549.70 88888.00 2007-03-24 08:55:07.400 083 18098.88 165.33 52549.76 88888.00 2007-03-24 08:55:07.900 083 18098.97 165.24 52549.97 88888.00 2007-03-24 08:55:08.400 083 18098.91 165.19 52550.03 88888.00 2007-03-24 08:55:08.900 083 18099.02 165.21 52550.00 88888.00 2007-03-24 08:55:09.400 083 18099.08 165.10 52550.00 88888.00 2007-03-24 08:55:09.900 083 18099.23 165.12 52549.89 88888.00 2007-03-24 08:55:10.400 083 18099.36 165.15 52549.76 88888.00 2007-03-24 08:55:10.900 083 18099.45 165.07 52549.77 88888.00 2007-03-24 08:55:11.400 083 18099.58 165.00 52549.85 88888.00 2007-03-24 08:55:11.900 083 18099.81 164.95 52549.95 88888.00 2007-03-24 08:55:12.400 083 18099.95 165.05 52549.95 88888.00 2007-03-24 08:55:12.900 083 18100.05 165.08 52550.06 88888.00 2007-03-24 08:55:13.400 083 18100.06 165.03 52550.11 88888.00 2007-03-24 08:55:13.900 083 18100.07 165.04 52550.19 88888.00 2007-03-24 08:55:14.400 083 18100.25 165.14 52549.99 88888.00 2007-03-24 08:55:14.900 083 18100.25 165.14 52549.91 88888.00 2007-03-24 08:55:15.400 083 18100.25 165.06 52549.92 88888.00 2007-03-24 08:55:15.900 083 18100.49 164.99 52549.97 88888.00 2007-03-24 08:55:16.400 083 18100.53 164.90 52549.94 88888.00 2007-03-24 08:55:16.900 083 18100.66 164.84 52549.94 88888.00 2007-03-24 08:55:17.400 083 18100.75 164.79 52550.00 88888.00 2007-03-24 08:55:17.900 083 18100.79 164.78 52549.96 88888.00 2007-03-24 08:55:18.400 083 18100.73 164.58 52550.00 88888.00 2007-03-24 08:55:18.900 083 18100.74 164.47 52550.02 88888.00 2007-03-24 08:55:19.400 083 18100.84 164.46 52549.98 88888.00 2007-03-24 08:55:19.900 083 18100.96 164.40 52549.99 88888.00 2007-03-24 08:55:20.400 083 18101.04 164.41 52550.04 88888.00 2007-03-24 08:55:20.900 083 18101.15 164.42 52550.05 88888.00 2007-03-24 08:55:21.400 083 18101.36 164.40 52550.10 88888.00 2007-03-24 08:55:21.900 083 18101.36 164.32 52550.15 88888.00 2007-03-24 08:55:22.400 083 18101.44 164.23 52550.14 88888.00 2007-03-24 08:55:22.900 083 18101.49 164.23 52550.20 88888.00 2007-03-24 08:55:23.400 083 18101.58 164.16 52550.12 88888.00 2007-03-24 08:55:23.900 083 18101.57 164.08 52550.18 88888.00 2007-03-24 08:55:24.400 083 18101.60 164.04 52550.33 88888.00 2007-03-24 08:55:24.900 083 18101.47 164.02 52550.33 88888.00 2007-03-24 08:55:25.400 083 18101.49 163.95 52550.45 88888.00 2007-03-24 08:55:25.900 083 18101.61 163.94 52550.50 88888.00 2007-03-24 08:55:26.400 083 18101.60 163.98 52550.37 88888.00 2007-03-24 08:55:26.900 083 18101.63 163.94 52550.31 88888.00 2007-03-24 08:55:27.400 083 18101.63 163.91 52550.35 88888.00 2007-03-24 08:55:27.900 083 18101.68 163.89 52550.38 88888.00 2007-03-24 08:55:28.400 083 18101.71 163.85 52550.52 88888.00 2007-03-24 08:55:28.900 083 18101.70 163.80 52550.46 88888.00 2007-03-24 08:55:29.400 083 18101.69 163.79 52550.49 88888.00 2007-03-24 08:55:29.900 083 18101.60 163.73 52550.53 88888.00 2007-03-24 08:55:30.400 083 18101.46 163.70 52550.49 88888.00 2007-03-24 08:55:30.900 083 18101.47 163.58 52550.54 88888.00 2007-03-24 08:55:31.400 083 18101.44 163.48 52550.62 88888.00 2007-03-24 08:55:31.900 083 18101.37 163.44 52550.67 88888.00 2007-03-24 08:55:32.400 083 18101.27 163.38 52550.57 88888.00 2007-03-24 08:55:32.900 083 18101.09 163.28 52550.63 88888.00 2007-03-24 08:55:33.400 083 18101.14 163.31 52550.68 88888.00 2007-03-24 08:55:33.900 083 18101.16 163.23 52550.65 88888.00 2007-03-24 08:55:34.400 083 18101.27 163.14 52550.66 88888.00 2007-03-24 08:55:34.900 083 18101.37 163.04 52550.68 88888.00 2007-03-24 08:55:35.400 083 18101.38 162.99 52550.65 88888.00 2007-03-24 08:55:35.900 083 18101.47 162.98 52550.60 88888.00 2007-03-24 08:55:36.400 083 18101.41 162.95 52550.63 88888.00 2007-03-24 08:55:36.900 083 18101.42 162.92 52550.63 88888.00 2007-03-24 08:55:37.400 083 18101.36 162.86 52550.57 88888.00 2007-03-24 08:55:37.900 083 18101.33 162.82 52550.65 88888.00 2007-03-24 08:55:38.400 083 18101.27 162.78 52550.74 88888.00 2007-03-24 08:55:38.900 083 18101.27 162.70 52550.78 88888.00 2007-03-24 08:55:39.400 083 18101.46 162.53 52550.82 88888.00 2007-03-24 08:55:39.900 083 18101.44 162.47 52550.82 88888.00 2007-03-24 08:55:40.400 083 18101.49 162.50 52550.79 88888.00 2007-03-24 08:55:40.900 083 18101.53 162.50 52550.81 88888.00 2007-03-24 08:55:41.400 083 18101.58 162.49 52550.86 88888.00 2007-03-24 08:55:41.900 083 18101.65 162.42 52550.86 88888.00 2007-03-24 08:55:42.400 083 18101.72 162.46 52550.98 88888.00 2007-03-24 08:55:42.900 083 18101.66 162.50 52550.85 88888.00 2007-03-24 08:55:43.400 083 18101.64 162.49 52550.98 88888.00 2007-03-24 08:55:43.900 083 18101.53 162.52 52551.15 88888.00 2007-03-24 08:55:44.400 083 18101.37 162.61 52551.21 88888.00 2007-03-24 08:55:44.900 083 18101.36 162.55 52551.09 88888.00 2007-03-24 08:55:45.400 083 18101.27 162.52 52551.07 88888.00 2007-03-24 08:55:45.900 083 18101.29 162.56 52551.11 88888.00 2007-03-24 08:55:46.400 083 18101.38 162.50 52551.20 88888.00 2007-03-24 08:55:46.900 083 18101.37 162.46 52551.25 88888.00 2007-03-24 08:55:47.400 083 18101.32 162.49 52551.31 88888.00 2007-03-24 08:55:47.900 083 18101.30 162.41 52551.37 88888.00 2007-03-24 08:55:48.400 083 18101.43 162.33 52551.45 88888.00 2007-03-24 08:55:48.900 083 18101.38 162.31 52551.40 88888.00 2007-03-24 08:55:49.400 083 18101.37 162.37 52551.40 88888.00 2007-03-24 08:55:49.900 083 18101.37 162.48 52551.59 88888.00 2007-03-24 08:55:50.400 083 18101.37 162.52 52551.68 88888.00 2007-03-24 08:55:50.900 083 18101.39 162.54 52551.60 88888.00 2007-03-24 08:55:51.400 083 18101.42 162.54 52551.61 88888.00 2007-03-24 08:55:51.900 083 18101.43 162.53 52551.76 88888.00 2007-03-24 08:55:52.400 083 18101.50 162.53 52551.82 88888.00 2007-03-24 08:55:52.900 083 18101.55 162.46 52551.84 88888.00 2007-03-24 08:55:53.400 083 18101.44 162.44 52551.86 88888.00 2007-03-24 08:55:53.900 083 18101.28 162.45 52551.78 88888.00 2007-03-24 08:55:54.400 083 18101.40 162.47 52551.85 88888.00 2007-03-24 08:55:54.900 083 18101.41 162.53 52551.85 88888.00 2007-03-24 08:55:55.400 083 18101.25 162.47 52551.77 88888.00 2007-03-24 08:55:55.900 083 18101.28 162.36 52551.86 88888.00 2007-03-24 08:55:56.400 083 18101.18 162.34 52551.94 88888.00 2007-03-24 08:55:56.900 083 18101.03 162.34 52551.93 88888.00 2007-03-24 08:55:57.400 083 18100.97 162.20 52551.95 88888.00 2007-03-24 08:55:57.900 083 18100.89 162.18 52552.03 88888.00 2007-03-24 08:55:58.400 083 18100.72 162.10 52552.08 88888.00 2007-03-24 08:55:58.900 083 18100.54 162.07 52552.07 88888.00 2007-03-24 08:55:59.400 083 18100.49 162.02 52551.93 88888.00 2007-03-24 08:55:59.900 083 18100.49 161.92 52551.89 88888.00 2007-03-24 08:56:00.400 083 18100.48 161.82 52551.89 88888.00 2007-03-24 08:56:00.900 083 18100.45 161.82 52551.91 88888.00 2007-03-24 08:56:01.400 083 18100.32 161.84 52551.95 88888.00 2007-03-24 08:56:01.900 083 18100.17 161.91 52551.82 88888.00 2007-03-24 08:56:02.400 083 18100.30 161.89 52551.85 88888.00 2007-03-24 08:56:02.900 083 18100.28 161.82 52551.90 88888.00 2007-03-24 08:56:03.400 083 18100.24 161.87 52551.84 88888.00 2007-03-24 08:56:03.900 083 18100.19 161.95 52551.89 88888.00 2007-03-24 08:56:04.400 083 18100.21 161.91 52551.92 88888.00 2007-03-24 08:56:04.900 083 18100.20 161.89 52551.88 88888.00 2007-03-24 08:56:05.400 083 18100.12 161.84 52551.88 88888.00 2007-03-24 08:56:05.900 083 18100.13 161.86 52552.00 88888.00 2007-03-24 08:56:06.400 083 18100.25 161.77 52552.15 88888.00 2007-03-24 08:56:06.900 083 18100.19 161.73 52552.17 88888.00 2007-03-24 08:56:07.400 083 18100.25 161.64 52552.17 88888.00 2007-03-24 08:56:07.900 083 18100.32 161.51 52552.07 88888.00 2007-03-24 08:56:08.400 083 18100.35 161.46 52551.91 88888.00 2007-03-24 08:56:08.900 083 18100.24 161.39 52551.88 88888.00 2007-03-24 08:56:09.400 083 18100.17 161.37 52551.82 88888.00 2007-03-24 08:56:09.900 083 18100.10 161.33 52551.84 88888.00 2007-03-24 08:56:10.400 083 18100.05 161.22 52551.88 88888.00 2007-03-24 08:56:10.900 083 18100.05 161.17 52551.85 88888.00 2007-03-24 08:56:11.400 083 18100.11 161.14 52551.85 88888.00 2007-03-24 08:56:11.900 083 18100.06 160.99 52551.81 88888.00 2007-03-24 08:56:12.400 083 18100.18 161.01 52551.77 88888.00 2007-03-24 08:56:12.900 083 18100.21 161.04 52551.77 88888.00 2007-03-24 08:56:13.400 083 18100.23 160.89 52551.84 88888.00 2007-03-24 08:56:13.900 083 18100.19 160.69 52551.86 88888.00 2007-03-24 08:56:14.400 083 18100.09 160.51 52551.86 88888.00 2007-03-24 08:56:14.900 083 18100.08 160.47 52551.81 88888.00 2007-03-24 08:56:15.400 083 18100.16 160.50 52551.73 88888.00 2007-03-24 08:56:15.900 083 18100.28 160.37 52551.82 88888.00 2007-03-24 08:56:16.400 083 18100.41 160.28 52551.86 88888.00 2007-03-24 08:56:16.900 083 18100.49 160.26 52551.85 88888.00 2007-03-24 08:56:17.400 083 18100.49 160.25 52551.84 88888.00 2007-03-24 08:56:17.900 083 18100.65 160.24 52551.83 88888.00 2007-03-24 08:56:18.400 083 18100.75 160.20 52551.86 88888.00 2007-03-24 08:56:18.900 083 18100.87 160.24 52551.88 88888.00 2007-03-24 08:56:19.400 083 18100.96 160.28 52551.82 88888.00 2007-03-24 08:56:19.900 083 18100.88 160.24 52551.85 88888.00 2007-03-24 08:56:20.400 083 18100.85 160.15 52551.84 88888.00 2007-03-24 08:56:20.900 083 18100.82 160.16 52551.83 88888.00 2007-03-24 08:56:21.400 083 18100.94 160.09 52551.82 88888.00 2007-03-24 08:56:21.900 083 18101.00 160.12 52551.91 88888.00 2007-03-24 08:56:22.400 083 18100.97 160.11 52551.97 88888.00 2007-03-24 08:56:22.900 083 18100.83 160.02 52551.98 88888.00 2007-03-24 08:56:23.400 083 18100.90 159.86 52551.90 88888.00 2007-03-24 08:56:23.900 083 18100.79 159.77 52551.97 88888.00 2007-03-24 08:56:24.400 083 18100.74 159.74 52552.02 88888.00 2007-03-24 08:56:24.900 083 18100.61 159.64 52552.04 88888.00 2007-03-24 08:56:25.400 083 18100.54 159.61 52552.15 88888.00 2007-03-24 08:56:25.900 083 18100.45 159.52 52552.17 88888.00 2007-03-24 08:56:26.400 083 18100.50 159.50 52552.16 88888.00 2007-03-24 08:56:26.900 083 18100.56 159.58 52552.01 88888.00 2007-03-24 08:56:27.400 083 18100.50 159.51 52551.92 88888.00 2007-03-24 08:56:27.900 083 18100.59 159.46 52551.94 88888.00 2007-03-24 08:56:28.400 083 18100.72 159.42 52551.95 88888.00 2007-03-24 08:56:28.900 083 18100.68 159.35 52551.93 88888.00 2007-03-24 08:56:29.400 083 18100.51 159.24 52551.94 88888.00 2007-03-24 08:56:29.900 083 18100.46 159.15 52551.92 88888.00 2007-03-24 08:56:30.400 083 18100.32 159.00 52551.82 88888.00 2007-03-24 08:56:30.900 083 18100.12 158.91 52551.81 88888.00 2007-03-24 08:56:31.400 083 18099.94 158.79 52551.85 88888.00 2007-03-24 08:56:31.900 083 18099.86 158.71 52551.74 88888.00 2007-03-24 08:56:32.400 083 18099.90 158.65 52551.78 88888.00 2007-03-24 08:56:32.900 083 18099.85 158.51 52551.89 88888.00 2007-03-24 08:56:33.400 083 18099.75 158.50 52551.97 88888.00 2007-03-24 08:56:33.900 083 18099.51 158.48 52551.97 88888.00 2007-03-24 08:56:34.400 083 18099.38 158.48 52551.96 88888.00 2007-03-24 08:56:34.900 083 18099.31 158.43 52551.97 88888.00 2007-03-24 08:56:35.400 083 18099.35 158.43 52552.05 88888.00 2007-03-24 08:56:35.900 083 18099.23 158.45 52552.06 88888.00 2007-03-24 08:56:36.400 083 18099.04 158.42 52552.12 88888.00 2007-03-24 08:56:36.900 083 18098.89 158.45 52552.18 88888.00 2007-03-24 08:56:37.400 083 18098.89 158.50 52552.24 88888.00 2007-03-24 08:56:37.900 083 18098.96 158.50 52552.29 88888.00 2007-03-24 08:56:38.400 083 18099.01 158.50 52552.17 88888.00 2007-03-24 08:56:38.900 083 18099.01 158.53 52552.19 88888.00 2007-03-24 08:56:39.400 083 18098.91 158.53 52552.36 88888.00 2007-03-24 08:56:39.900 083 18099.02 158.53 52552.47 88888.00 2007-03-24 08:56:40.400 083 18099.07 158.53 52552.43 88888.00 2007-03-24 08:56:40.900 083 18099.03 158.59 52552.42 88888.00 2007-03-24 08:56:41.400 083 18098.99 158.56 52552.50 88888.00 2007-03-24 08:56:41.900 083 18098.92 158.57 52552.59 88888.00 2007-03-24 08:56:42.400 083 18098.93 158.61 52552.62 88888.00 2007-03-24 08:56:42.900 083 18098.99 158.62 52552.53 88888.00 2007-03-24 08:56:43.400 083 18098.96 158.63 52552.55 88888.00 2007-03-24 08:56:43.900 083 18099.01 158.51 52552.49 88888.00 2007-03-24 08:56:44.400 083 18099.10 158.41 52552.37 88888.00 2007-03-24 08:56:44.900 083 18099.30 158.38 52552.19 88888.00 2007-03-24 08:56:45.400 083 18099.35 158.45 52552.18 88888.00 2007-03-24 08:56:45.900 083 18099.40 158.40 52552.16 88888.00 2007-03-24 08:56:46.400 083 18099.48 158.33 52552.16 88888.00 2007-03-24 08:56:46.900 083 18099.65 158.32 52552.09 88888.00 2007-03-24 08:56:47.400 083 18099.90 158.22 52552.07 88888.00 2007-03-24 08:56:47.900 083 18100.07 158.20 52552.03 88888.00 2007-03-24 08:56:48.400 083 18100.07 158.26 52552.03 88888.00 2007-03-24 08:56:48.900 083 18100.24 158.31 52552.02 88888.00 2007-03-24 08:56:49.400 083 18100.45 158.24 52552.07 88888.00 2007-03-24 08:56:49.900 083 18100.54 158.14 52552.08 88888.00 2007-03-24 08:56:50.400 083 18100.56 158.08 52552.02 88888.00 2007-03-24 08:56:50.900 083 18100.71 158.16 52552.03 88888.00 2007-03-24 08:56:51.400 083 18100.78 158.19 52551.92 88888.00 2007-03-24 08:56:51.900 083 18100.88 158.17 52551.97 88888.00 2007-03-24 08:56:52.400 083 18100.83 158.11 52551.88 88888.00 2007-03-24 08:56:52.900 083 18100.77 158.12 52551.74 88888.00 2007-03-24 08:56:53.400 083 18100.78 158.17 52551.70 88888.00 2007-03-24 08:56:53.900 083 18100.71 158.25 52551.67 88888.00 2007-03-24 08:56:54.400 083 18100.83 158.32 52551.57 88888.00 2007-03-24 08:56:54.900 083 18101.05 158.24 52551.51 88888.00 2007-03-24 08:56:55.400 083 18100.78 158.28 52551.50 88888.00 2007-03-24 08:56:55.900 083 18100.76 158.35 52551.47 88888.00 2007-03-24 08:56:56.400 083 18100.67 158.29 52551.46 88888.00 2007-03-24 08:56:56.900 083 18100.61 158.32 52551.42 88888.00 2007-03-24 08:56:57.400 083 18100.59 158.31 52551.34 88888.00 2007-03-24 08:56:57.900 083 18100.61 158.23 52551.24 88888.00 2007-03-24 08:56:58.400 083 18100.36 158.26 52551.21 88888.00 2007-03-24 08:56:58.900 083 18100.27 158.32 52551.16 88888.00 2007-03-24 08:56:59.400 083 18100.22 158.31 52551.12 88888.00 2007-03-24 08:56:59.900 083 18100.23 158.32 52551.08 88888.00 2007-03-24 08:57:00.400 083 18099.97 158.31 52551.01 88888.00 2007-03-24 08:57:00.900 083 18099.81 158.20 52551.10 88888.00 2007-03-24 08:57:01.400 083 18099.65 158.17 52551.03 88888.00 2007-03-24 08:57:01.900 083 18099.53 158.09 52550.96 88888.00 2007-03-24 08:57:02.400 083 18099.57 158.00 52550.88 88888.00 2007-03-24 08:57:02.900 083 18099.47 157.92 52550.80 88888.00 2007-03-24 08:57:03.400 083 18099.18 157.99 52550.67 88888.00 2007-03-24 08:57:03.900 083 18099.16 158.08 52550.66 88888.00 2007-03-24 08:57:04.400 083 18099.16 158.14 52550.70 88888.00 2007-03-24 08:57:04.900 083 18099.21 158.10 52550.68 88888.00 2007-03-24 08:57:05.400 083 18099.15 158.06 52550.56 88888.00 2007-03-24 08:57:05.900 083 18099.10 157.99 52550.55 88888.00 2007-03-24 08:57:06.400 083 18098.99 157.88 52550.56 88888.00 2007-03-24 08:57:06.900 083 18098.78 157.82 52550.46 88888.00 2007-03-24 08:57:07.400 083 18098.66 157.77 52550.44 88888.00 2007-03-24 08:57:07.900 083 18098.64 157.75 52550.40 88888.00 2007-03-24 08:57:08.400 083 18098.43 157.71 52550.38 88888.00 2007-03-24 08:57:08.900 083 18098.27 157.58 52550.35 88888.00 2007-03-24 08:57:09.400 083 18098.26 157.45 52550.38 88888.00 2007-03-24 08:57:09.900 083 18098.15 157.44 52550.31 88888.00 2007-03-24 08:57:10.400 083 18097.96 157.38 52550.17 88888.00 2007-03-24 08:57:10.900 083 18097.85 157.34 52550.10 88888.00 2007-03-24 08:57:11.400 083 18097.70 157.26 52550.31 88888.00 2007-03-24 08:57:11.900 083 18097.62 157.24 52550.26 88888.00 2007-03-24 08:57:12.400 083 18097.60 157.26 52550.17 88888.00 2007-03-24 08:57:12.900 083 18097.62 157.13 52549.97 88888.00 2007-03-24 08:57:13.400 083 18097.46 157.06 52549.88 88888.00 2007-03-24 08:57:13.900 083 18097.29 157.03 52549.84 88888.00 2007-03-24 08:57:14.400 083 18097.16 156.99 52549.73 88888.00 2007-03-24 08:57:14.900 083 18097.06 156.88 52549.70 88888.00 2007-03-24 08:57:15.400 083 18096.98 156.85 52549.58 88888.00 2007-03-24 08:57:15.900 083 18097.03 156.78 52549.56 88888.00 2007-03-24 08:57:16.400 083 18096.98 156.72 52549.52 88888.00 2007-03-24 08:57:16.900 083 18096.83 156.64 52549.51 88888.00 2007-03-24 08:57:17.400 083 18096.63 156.58 52549.38 88888.00 2007-03-24 08:57:17.900 083 18096.43 156.56 52549.29 88888.00 2007-03-24 08:57:18.400 083 18096.33 156.50 52549.33 88888.00 2007-03-24 08:57:18.900 083 18096.18 156.47 52549.19 88888.00 2007-03-24 08:57:19.400 083 18095.97 156.50 52549.06 88888.00 2007-03-24 08:57:19.900 083 18095.79 156.34 52548.98 88888.00 2007-03-24 08:57:20.400 083 18095.68 156.29 52548.91 88888.00 2007-03-24 08:57:20.900 083 18095.57 156.29 52548.84 88888.00 2007-03-24 08:57:21.400 083 18095.45 156.16 52548.77 88888.00 2007-03-24 08:57:21.900 083 18095.24 156.05 52548.69 88888.00 2007-03-24 08:57:22.400 083 18095.27 155.94 52548.64 88888.00 2007-03-24 08:57:22.900 083 18095.27 155.82 52548.56 88888.00 2007-03-24 08:57:23.400 083 18095.19 155.65 52548.56 88888.00 2007-03-24 08:57:23.900 083 18094.99 155.53 52548.46 88888.00 2007-03-24 08:57:24.400 083 18094.79 155.54 52548.40 88888.00 2007-03-24 08:57:24.900 083 18094.67 155.46 52548.26 88888.00 2007-03-24 08:57:25.400 083 18094.81 155.36 52548.11 88888.00 2007-03-24 08:57:25.900 083 18094.81 155.25 52548.05 88888.00 2007-03-24 08:57:26.400 083 18094.69 155.13 52547.91 88888.00 2007-03-24 08:57:26.900 083 18094.68 154.95 52547.77 88888.00 2007-03-24 08:57:27.400 083 18094.77 154.87 52547.72 88888.00 2007-03-24 08:57:27.900 083 18094.76 154.82 52547.54 88888.00 2007-03-24 08:57:28.400 083 18094.55 154.76 52547.52 88888.00 2007-03-24 08:57:28.900 083 18094.31 154.69 52547.38 88888.00 2007-03-24 08:57:29.400 083 18094.16 154.59 52547.19 88888.00 2007-03-24 08:57:29.900 083 18094.22 154.48 52547.18 88888.00 2007-03-24 08:57:30.400 083 18094.32 154.38 52547.14 88888.00 2007-03-24 08:57:30.900 083 18094.20 154.28 52546.97 88888.00 2007-03-24 08:57:31.400 083 18094.04 154.20 52546.92 88888.00 2007-03-24 08:57:31.900 083 18093.92 154.13 52546.78 88888.00 2007-03-24 08:57:32.400 083 18093.92 153.95 52546.73 88888.00 2007-03-24 08:57:32.900 083 18093.76 153.85 52546.67 88888.00 2007-03-24 08:57:33.400 083 18093.71 153.80 52546.60 88888.00 2007-03-24 08:57:33.900 083 18093.67 153.87 52546.47 88888.00 2007-03-24 08:57:34.400 083 18093.58 153.86 52546.38 88888.00 2007-03-24 08:57:34.900 083 18093.56 153.82 52546.45 88888.00 2007-03-24 08:57:35.400 083 18093.47 153.71 52546.34 88888.00 2007-03-24 08:57:35.900 083 18093.39 153.64 52546.26 88888.00 2007-03-24 08:57:36.400 083 18093.23 153.61 52546.31 88888.00 2007-03-24 08:57:36.900 083 18093.15 153.58 52546.22 88888.00 2007-03-24 08:57:37.400 083 18093.19 153.46 52546.14 88888.00 2007-03-24 08:57:37.900 083 18093.18 153.33 52546.08 88888.00 2007-03-24 08:57:38.400 083 18092.96 153.16 52545.98 88888.00 2007-03-24 08:57:38.900 083 18092.83 153.12 52545.92 88888.00 2007-03-24 08:57:39.400 083 18092.75 153.04 52545.85 88888.00 2007-03-24 08:57:39.900 083 18092.75 152.96 52545.73 88888.00 2007-03-24 08:57:40.400 083 18092.72 152.94 52545.74 88888.00 2007-03-24 08:57:40.900 083 18092.70 152.98 52545.74 88888.00 2007-03-24 08:57:41.400 083 18092.75 152.97 52545.65 88888.00 2007-03-24 08:57:41.900 083 18092.74 152.96 52545.71 88888.00 2007-03-24 08:57:42.400 083 18092.76 152.96 52545.76 88888.00 2007-03-24 08:57:42.900 083 18092.83 152.90 52545.57 88888.00 2007-03-24 08:57:43.400 083 18092.89 152.83 52545.65 88888.00 2007-03-24 08:57:43.900 083 18092.78 152.86 52545.68 88888.00 2007-03-24 08:57:44.400 083 18092.57 152.78 52545.65 88888.00 2007-03-24 08:57:44.900 083 18092.56 152.83 52545.68 88888.00 2007-03-24 08:57:45.400 083 18092.53 152.82 52545.74 88888.00 2007-03-24 08:57:45.900 083 18092.45 152.79 52545.62 88888.00 2007-03-24 08:57:46.400 083 18092.52 152.80 52545.54 88888.00 2007-03-24 08:57:46.900 083 18092.38 152.87 52545.47 88888.00 2007-03-24 08:57:47.400 083 18092.53 152.89 52545.40 88888.00 2007-03-24 08:57:47.900 083 18092.57 152.88 52545.33 88888.00 2007-03-24 08:57:48.400 083 18092.50 152.92 52545.23 88888.00 2007-03-24 08:57:48.900 083 18092.39 152.89 52545.20 88888.00 2007-03-24 08:57:49.400 083 18092.32 152.83 52545.11 88888.00 2007-03-24 08:57:49.900 083 18092.28 152.84 52545.11 88888.00 2007-03-24 08:57:50.400 083 18092.21 152.85 52545.10 88888.00 2007-03-24 08:57:50.900 083 18092.12 152.87 52545.12 88888.00 2007-03-24 08:57:51.400 083 18091.97 152.75 52545.07 88888.00 2007-03-24 08:57:51.900 083 18091.85 152.72 52545.02 88888.00 2007-03-24 08:57:52.400 083 18091.87 152.71 52544.99 88888.00 2007-03-24 08:57:52.900 083 18091.83 152.63 52545.07 88888.00 2007-03-24 08:57:53.400 083 18091.65 152.73 52545.09 88888.00 2007-03-24 08:57:53.900 083 18091.59 152.68 52545.05 88888.00 2007-03-24 08:57:54.400 083 18091.59 152.57 52545.02 88888.00 2007-03-24 08:57:54.900 083 18091.52 152.51 52544.96 88888.00 2007-03-24 08:57:55.400 083 18091.52 152.47 52544.95 88888.00 2007-03-24 08:57:55.900 083 18091.59 152.46 52544.90 88888.00 2007-03-24 08:57:56.400 083 18091.69 152.47 52544.87 88888.00 2007-03-24 08:57:56.900 083 18091.58 152.48 52544.95 88888.00 2007-03-24 08:57:57.400 083 18091.45 152.47 52544.85 88888.00 2007-03-24 08:57:57.900 083 18091.44 152.45 52544.71 88888.00 2007-03-24 08:57:58.400 083 18091.19 152.38 52544.70 88888.00 2007-03-24 08:57:58.900 083 18091.10 152.41 52544.60 88888.00 2007-03-24 08:57:59.400 083 18091.05 152.34 52544.53 88888.00 2007-03-24 08:57:59.900 083 18091.12 152.24 52544.39 88888.00 2007-03-24 08:58:00.400 083 18091.21 152.13 52544.24 88888.00 2007-03-24 08:58:00.900 083 18091.13 152.01 52544.15 88888.00 2007-03-24 08:58:01.400 083 18091.16 151.90 52544.01 88888.00 2007-03-24 08:58:01.900 083 18091.07 151.80 52543.92 88888.00 2007-03-24 08:58:02.400 083 18091.00 151.76 52543.94 88888.00 2007-03-24 08:58:02.900 083 18090.99 151.67 52543.89 88888.00 2007-03-24 08:58:03.400 083 18090.91 151.58 52543.80 88888.00 2007-03-24 08:58:03.900 083 18090.88 151.59 52543.84 88888.00 2007-03-24 08:58:04.400 083 18090.93 151.67 52543.84 88888.00 2007-03-24 08:58:04.900 083 18091.10 151.61 52543.65 88888.00 2007-03-24 08:58:05.400 083 18091.04 151.45 52543.57 88888.00 2007-03-24 08:58:05.900 083 18090.95 151.40 52543.49 88888.00 2007-03-24 08:58:06.400 083 18090.96 151.39 52543.49 88888.00 2007-03-24 08:58:06.900 083 18090.91 151.35 52543.33 88888.00 2007-03-24 08:58:07.400 083 18090.88 151.33 52543.39 88888.00 2007-03-24 08:58:07.900 083 18090.73 151.29 52543.43 88888.00 2007-03-24 08:58:08.400 083 18090.42 151.24 52543.35 88888.00 2007-03-24 08:58:08.900 083 18090.52 151.14 52543.33 88888.00 2007-03-24 08:58:09.400 083 18090.52 150.98 52543.18 88888.00 2007-03-24 08:58:09.900 083 18090.50 150.82 52543.11 88888.00 2007-03-24 08:58:10.400 083 18090.46 150.79 52543.10 88888.00 2007-03-24 08:58:10.900 083 18090.45 150.70 52542.93 88888.00 2007-03-24 08:58:11.400 083 18090.48 150.68 52542.85 88888.00 2007-03-24 08:58:11.900 083 18090.41 150.69 52542.79 88888.00 2007-03-24 08:58:12.400 083 18090.32 150.63 52542.76 88888.00 2007-03-24 08:58:12.900 083 18090.41 150.62 52542.76 88888.00 2007-03-24 08:58:13.400 083 18090.53 150.62 52542.65 88888.00 2007-03-24 08:58:13.900 083 18090.46 150.62 52542.61 88888.00 2007-03-24 08:58:14.400 083 18090.48 150.67 52542.55 88888.00 2007-03-24 08:58:14.900 083 18090.62 150.68 52542.44 88888.00 2007-03-24 08:58:15.400 083 18090.68 150.68 52542.50 88888.00 2007-03-24 08:58:15.900 083 18090.67 150.59 52542.49 88888.00 2007-03-24 08:58:16.400 083 18090.73 150.56 52542.45 88888.00 2007-03-24 08:58:16.900 083 18090.55 150.46 52542.43 88888.00 2007-03-24 08:58:17.400 083 18090.52 150.41 52542.49 88888.00 2007-03-24 08:58:17.900 083 18090.55 150.34 52542.40 88888.00 2007-03-24 08:58:18.400 083 18090.61 150.21 52542.35 88888.00 2007-03-24 08:58:18.900 083 18090.65 150.18 52542.35 88888.00 2007-03-24 08:58:19.400 083 18090.61 150.20 52542.27 88888.00 2007-03-24 08:58:19.900 083 18090.73 150.14 52542.27 88888.00 2007-03-24 08:58:20.400 083 18090.83 150.06 52542.30 88888.00 2007-03-24 08:58:20.900 083 18090.95 150.04 52542.28 88888.00 2007-03-24 08:58:21.400 083 18090.99 150.08 52542.22 88888.00 2007-03-24 08:58:21.900 083 18090.93 150.16 52542.15 88888.00 2007-03-24 08:58:22.400 083 18091.11 150.18 52542.12 88888.00 2007-03-24 08:58:22.900 083 18091.15 150.21 52542.10 88888.00 2007-03-24 08:58:23.400 083 18091.13 150.22 52542.05 88888.00 2007-03-24 08:58:23.900 083 18091.10 150.16 52542.02 88888.00 2007-03-24 08:58:24.400 083 18091.11 150.07 52541.94 88888.00 2007-03-24 08:58:24.900 083 18091.15 150.07 52541.94 88888.00 2007-03-24 08:58:25.400 083 18091.31 150.05 52541.92 88888.00 2007-03-24 08:58:25.900 083 18091.26 149.98 52541.80 88888.00 2007-03-24 08:58:26.400 083 18091.24 150.00 52541.83 88888.00 2007-03-24 08:58:26.900 083 18091.40 150.00 52541.81 88888.00 2007-03-24 08:58:27.400 083 18091.53 149.97 52541.80 88888.00 2007-03-24 08:58:27.900 083 18091.51 149.85 52541.71 88888.00 2007-03-24 08:58:28.400 083 18091.49 149.71 52541.70 88888.00 2007-03-24 08:58:28.900 083 18091.59 149.76 52541.74 88888.00 2007-03-24 08:58:29.400 083 18091.77 149.75 52541.76 88888.00 2007-03-24 08:58:29.900 083 18091.59 149.71 52541.72 88888.00 2007-03-24 08:58:30.400 083 18091.72 149.64 52541.71 88888.00 2007-03-24 08:58:30.900 083 18091.71 149.64 52541.64 88888.00 2007-03-24 08:58:31.400 083 18091.80 149.62 52541.62 88888.00 2007-03-24 08:58:31.900 083 18091.98 149.61 52541.45 88888.00 2007-03-24 08:58:32.400 083 18091.99 149.67 52541.46 88888.00 2007-03-24 08:58:32.900 083 18092.09 149.63 52541.40 88888.00 2007-03-24 08:58:33.400 083 18092.13 149.64 52541.29 88888.00 2007-03-24 08:58:33.900 083 18092.10 149.67 52541.29 88888.00 2007-03-24 08:58:34.400 083 18091.98 149.77 52541.44 88888.00 2007-03-24 08:58:34.900 083 18091.93 149.86 52541.42 88888.00 2007-03-24 08:58:35.400 083 18091.94 149.84 52541.39 88888.00 2007-03-24 08:58:35.900 083 18091.88 149.65 52541.39 88888.00 2007-03-24 08:58:36.400 083 18091.75 149.61 52541.40 88888.00 2007-03-24 08:58:36.900 083 18091.80 149.62 52541.33 88888.00 2007-03-24 08:58:37.400 083 18091.78 149.56 52541.36 88888.00 2007-03-24 08:58:37.900 083 18091.75 149.55 52541.37 88888.00 2007-03-24 08:58:38.400 083 18091.81 149.51 52541.39 88888.00 2007-03-24 08:58:38.900 083 18092.09 149.54 52541.37 88888.00 2007-03-24 08:58:39.400 083 18092.02 149.46 52541.35 88888.00 2007-03-24 08:58:39.900 083 18091.98 149.39 52541.42 88888.00 2007-03-24 08:58:40.400 083 18092.19 149.43 52541.46 88888.00 2007-03-24 08:58:40.900 083 18092.34 149.43 52541.38 88888.00 2007-03-24 08:58:41.400 083 18092.19 149.44 52541.37 88888.00 2007-03-24 08:58:41.900 083 18092.30 149.44 52541.35 88888.00 2007-03-24 08:58:42.400 083 18092.30 149.32 52541.35 88888.00 2007-03-24 08:58:42.900 083 18092.25 149.32 52541.24 88888.00 2007-03-24 08:58:43.400 083 18092.21 149.25 52541.19 88888.00 2007-03-24 08:58:43.900 083 18092.28 149.30 52541.26 88888.00 2007-03-24 08:58:44.400 083 18092.32 149.32 52541.23 88888.00 2007-03-24 08:58:44.900 083 18092.46 149.28 52541.27 88888.00 2007-03-24 08:58:45.400 083 18092.51 149.29 52541.28 88888.00 2007-03-24 08:58:45.900 083 18092.50 149.28 52541.19 88888.00 2007-03-24 08:58:46.400 083 18092.49 149.34 52541.12 88888.00 2007-03-24 08:58:46.900 083 18092.32 149.36 52541.09 88888.00 2007-03-24 08:58:47.400 083 18092.26 149.38 52540.94 88888.00 2007-03-24 08:58:47.900 083 18092.42 149.38 52540.83 88888.00 2007-03-24 08:58:48.400 083 18092.56 149.39 52540.87 88888.00 2007-03-24 08:58:48.900 083 18092.48 149.38 52540.98 88888.00 2007-03-24 08:58:49.400 083 18092.51 149.29 52541.01 88888.00 2007-03-24 08:58:49.900 083 18092.41 149.24 52540.98 88888.00 2007-03-24 08:58:50.400 083 18092.39 149.22 52540.92 88888.00 2007-03-24 08:58:50.900 083 18092.47 149.12 52540.94 88888.00 2007-03-24 08:58:51.400 083 18092.48 149.05 52540.87 88888.00 2007-03-24 08:58:51.900 083 18092.47 148.98 52540.80 88888.00 2007-03-24 08:58:52.400 083 18092.47 148.82 52540.80 88888.00 2007-03-24 08:58:52.900 083 18092.45 148.74 52540.76 88888.00 2007-03-24 08:58:53.400 083 18092.47 148.74 52540.69 88888.00 2007-03-24 08:58:53.900 083 18092.51 148.66 52540.58 88888.00 2007-03-24 08:58:54.400 083 18092.48 148.51 52540.65 88888.00 2007-03-24 08:58:54.900 083 18092.42 148.39 52540.64 88888.00 2007-03-24 08:58:55.400 083 18092.53 148.36 52540.60 88888.00 2007-03-24 08:58:55.900 083 18092.60 148.26 52540.58 88888.00 2007-03-24 08:58:56.400 083 18092.60 148.23 52540.64 88888.00 2007-03-24 08:58:56.900 083 18092.81 148.10 52540.59 88888.00 2007-03-24 08:58:57.400 083 18092.86 147.92 52540.57 88888.00 2007-03-24 08:58:57.900 083 18092.93 147.91 52540.64 88888.00 2007-03-24 08:58:58.400 083 18092.88 147.79 52540.57 88888.00 2007-03-24 08:58:58.900 083 18092.86 147.58 52540.52 88888.00 2007-03-24 08:58:59.400 083 18092.86 147.44 52540.45 88888.00 2007-03-24 08:58:59.900 083 18093.08 147.40 52540.40 88888.00 2007-03-24 08:59:00.400 083 18093.07 147.38 52540.34 88888.00 2007-03-24 08:59:00.900 083 18093.16 147.41 52540.51 88888.00 2007-03-24 08:59:01.400 083 18093.13 147.35 52540.44 88888.00 2007-03-24 08:59:01.900 083 18093.05 147.29 52540.52 88888.00 2007-03-24 08:59:02.400 083 18093.15 147.19 52540.48 88888.00 2007-03-24 08:59:02.900 083 18093.22 147.15 52540.45 88888.00 2007-03-24 08:59:03.400 083 18093.29 147.13 52540.42 88888.00 2007-03-24 08:59:03.900 083 18093.47 147.09 52540.46 88888.00 2007-03-24 08:59:04.400 083 18093.50 147.06 52540.56 88888.00 2007-03-24 08:59:04.900 083 18093.66 147.07 52540.59 88888.00 2007-03-24 08:59:05.400 083 18093.68 146.90 52540.61 88888.00 2007-03-24 08:59:05.900 083 18093.82 146.87 52540.65 88888.00 2007-03-24 08:59:06.400 083 18093.90 146.87 52540.60 88888.00 2007-03-24 08:59:06.900 083 18094.03 146.89 52540.47 88888.00 2007-03-24 08:59:07.400 083 18094.12 146.82 52540.42 88888.00 2007-03-24 08:59:07.900 083 18094.28 146.75 52540.43 88888.00 2007-03-24 08:59:08.400 083 18094.43 146.77 52540.45 88888.00 2007-03-24 08:59:08.900 083 18094.57 146.77 52540.61 88888.00 2007-03-24 08:59:09.400 083 18094.65 146.70 52540.67 88888.00 2007-03-24 08:59:09.900 083 18094.69 146.67 52540.74 88888.00 2007-03-24 08:59:10.400 083 18094.84 146.72 52540.82 88888.00 2007-03-24 08:59:10.900 083 18094.92 146.73 52540.79 88888.00 2007-03-24 08:59:11.400 083 18094.96 146.66 52540.82 88888.00 2007-03-24 08:59:11.900 083 18094.95 146.59 52540.86 88888.00 2007-03-24 08:59:12.400 083 18095.17 146.53 52540.90 88888.00 2007-03-24 08:59:12.900 083 18095.24 146.51 52540.94 88888.00 2007-03-24 08:59:13.400 083 18095.28 146.49 52540.98 88888.00 2007-03-24 08:59:13.900 083 18095.38 146.51 52541.02 88888.00 2007-03-24 08:59:14.400 083 18095.35 146.54 52541.01 88888.00 2007-03-24 08:59:14.900 083 18095.31 146.56 52540.98 88888.00 2007-03-24 08:59:15.400 083 18095.40 146.55 52541.02 88888.00 2007-03-24 08:59:15.900 083 18095.47 146.48 52541.04 88888.00 2007-03-24 08:59:16.400 083 18095.31 146.35 52541.04 88888.00 2007-03-24 08:59:16.900 083 18095.34 146.34 52541.06 88888.00 2007-03-24 08:59:17.400 083 18095.43 146.36 52541.10 88888.00 2007-03-24 08:59:17.900 083 18095.33 146.32 52541.15 88888.00 2007-03-24 08:59:18.400 083 18095.32 146.32 52541.05 88888.00 2007-03-24 08:59:18.900 083 18095.35 146.24 52541.01 88888.00 2007-03-24 08:59:19.400 083 18095.32 146.16 52540.90 88888.00 2007-03-24 08:59:19.900 083 18095.39 146.12 52540.89 88888.00 2007-03-24 08:59:20.400 083 18095.50 146.00 52540.86 88888.00 2007-03-24 08:59:20.900 083 18095.45 145.79 52540.78 88888.00 2007-03-24 08:59:21.400 083 18095.49 145.72 52540.71 88888.00 2007-03-24 08:59:21.900 083 18095.56 145.70 52540.87 88888.00 2007-03-24 08:59:22.400 083 18095.60 145.63 52540.96 88888.00 2007-03-24 08:59:22.900 083 18095.62 145.61 52540.96 88888.00 2007-03-24 08:59:23.400 083 18095.79 145.58 52541.03 88888.00 2007-03-24 08:59:23.900 083 18095.93 145.64 52541.21 88888.00 2007-03-24 08:59:24.400 083 18095.89 145.62 52541.24 88888.00 2007-03-24 08:59:24.900 083 18095.89 145.59 52541.16 88888.00 2007-03-24 08:59:25.400 083 18095.88 145.67 52541.15 88888.00 2007-03-24 08:59:25.900 083 18095.84 145.63 52541.22 88888.00 2007-03-24 08:59:26.400 083 18095.92 145.51 52541.22 88888.00 2007-03-24 08:59:26.900 083 18096.08 145.45 52541.18 88888.00 2007-03-24 08:59:27.400 083 18096.15 145.46 52541.18 88888.00 2007-03-24 08:59:27.900 083 18096.26 145.50 52541.11 88888.00 2007-03-24 08:59:28.400 083 18096.34 145.45 52541.13 88888.00 2007-03-24 08:59:28.900 083 18096.61 145.47 52541.13 88888.00 2007-03-24 08:59:29.400 083 18096.58 145.41 52541.07 88888.00 2007-03-24 08:59:29.900 083 18096.69 145.40 52541.10 88888.00 2007-03-24 08:59:30.400 083 18096.75 145.44 52541.10 88888.00 2007-03-24 08:59:30.900 083 18096.90 145.48 52541.16 88888.00 2007-03-24 08:59:31.400 083 18097.09 145.35 52541.12 88888.00 2007-03-24 08:59:31.900 083 18097.16 145.36 52541.17 88888.00 2007-03-24 08:59:32.400 083 18097.24 145.33 52541.23 88888.00 2007-03-24 08:59:32.900 083 18097.35 145.25 52541.22 88888.00 2007-03-24 08:59:33.400 083 18097.45 145.33 52541.24 88888.00 2007-03-24 08:59:33.900 083 18097.60 145.34 52541.34 88888.00 2007-03-24 08:59:34.400 083 18097.74 145.34 52541.39 88888.00 2007-03-24 08:59:34.900 083 18097.74 145.28 52541.45 88888.00 2007-03-24 08:59:35.400 083 18097.71 145.29 52541.49 88888.00 2007-03-24 08:59:35.900 083 18097.75 145.28 52541.61 88888.00 2007-03-24 08:59:36.400 083 18097.88 145.26 52541.59 88888.00 2007-03-24 08:59:36.900 083 18097.97 145.23 52541.60 88888.00 2007-03-24 08:59:37.400 083 18098.11 145.21 52541.67 88888.00 2007-03-24 08:59:37.900 083 18098.14 145.28 52541.81 88888.00 2007-03-24 08:59:38.400 083 18098.14 145.23 52541.94 88888.00 2007-03-24 08:59:38.900 083 18098.11 145.17 52542.05 88888.00 2007-03-24 08:59:39.400 083 18098.24 145.12 52542.03 88888.00 2007-03-24 08:59:39.900 083 18098.16 145.17 52542.08 88888.00 2007-03-24 08:59:40.400 083 18098.18 145.13 52542.22 88888.00 2007-03-24 08:59:40.900 083 18098.17 145.11 52542.35 88888.00 2007-03-24 08:59:41.400 083 18098.12 145.08 52542.34 88888.00 2007-03-24 08:59:41.900 083 18098.15 144.99 52542.37 88888.00 2007-03-24 08:59:42.400 083 18098.18 144.97 52542.34 88888.00 2007-03-24 08:59:42.900 083 18098.51 145.08 52542.38 88888.00 2007-03-24 08:59:43.400 083 18098.75 145.12 52542.54 88888.00 2007-03-24 08:59:43.900 083 18098.68 145.13 52542.61 88888.00 2007-03-24 08:59:44.400 083 18098.84 145.17 52542.63 88888.00 2007-03-24 08:59:44.900 083 18098.93 145.13 52542.61 88888.00 2007-03-24 08:59:45.400 083 18098.91 145.05 52542.63 88888.00 2007-03-24 08:59:45.900 083 18098.90 145.02 52542.63 88888.00 2007-03-24 08:59:46.400 083 18098.76 144.96 52542.67 88888.00 2007-03-24 08:59:46.900 083 18098.69 144.95 52542.75 88888.00 2007-03-24 08:59:47.400 083 18098.62 144.89 52542.73 88888.00 2007-03-24 08:59:47.900 083 18098.62 144.90 52542.76 88888.00 2007-03-24 08:59:48.400 083 18098.70 144.89 52542.70 88888.00 2007-03-24 08:59:48.900 083 18098.70 144.83 52542.75 88888.00 2007-03-24 08:59:49.400 083 18098.78 144.73 52542.88 88888.00 2007-03-24 08:59:49.900 083 18098.91 144.66 52542.93 88888.00 2007-03-24 08:59:50.400 083 18098.96 144.67 52542.91 88888.00 2007-03-24 08:59:50.900 083 18099.01 144.73 52542.93 88888.00 2007-03-24 08:59:51.400 083 18098.98 144.68 52543.03 88888.00 2007-03-24 08:59:51.900 083 18099.03 144.56 52543.06 88888.00 2007-03-24 08:59:52.400 083 18099.10 144.51 52543.01 88888.00 2007-03-24 08:59:52.900 083 18099.15 144.54 52543.03 88888.00 2007-03-24 08:59:53.400 083 18099.19 144.52 52542.99 88888.00 2007-03-24 08:59:53.900 083 18099.19 144.44 52543.02 88888.00 2007-03-24 08:59:54.400 083 18099.18 144.45 52543.11 88888.00 2007-03-24 08:59:54.900 083 18099.21 144.42 52543.09 88888.00 2007-03-24 08:59:55.400 083 18099.23 144.42 52543.00 88888.00 2007-03-24 08:59:55.900 083 18099.14 144.42 52542.84 88888.00 2007-03-24 08:59:56.400 083 18099.26 144.41 52542.87 88888.00 2007-03-24 08:59:56.900 083 18099.29 144.40 52542.91 88888.00 2007-03-24 08:59:57.400 083 18099.34 144.39 52542.92 88888.00 2007-03-24 08:59:57.900 083 18099.32 144.41 52542.98 88888.00 2007-03-24 08:59:58.400 083 18099.26 144.36 52543.06 88888.00 2007-03-24 08:59:58.900 083 18099.37 144.33 52543.01 88888.00 2007-03-24 08:59:59.400 083 18099.42 144.36 52543.07 88888.00 2007-03-24 08:59:59.900 083 18099.32 144.37 52543.08 88888.00 2007-03-24 09:00:00.400 083 18099.45 144.37 52543.09 88888.00 2007-03-24 09:00:00.900 083 18099.54 144.32 52543.07 88888.00 2007-03-24 09:00:01.400 083 18099.55 144.26 52543.02 88888.00 2007-03-24 09:00:01.900 083 18099.51 144.24 52543.02 88888.00 2007-03-24 09:00:02.400 083 18099.41 144.20 52542.98 88888.00 2007-03-24 09:00:02.900 083 18099.44 144.12 52542.91 88888.00 2007-03-24 09:00:03.400 083 18099.36 143.95 52542.88 88888.00 2007-03-24 09:00:03.900 083 18099.27 143.85 52542.97 88888.00 2007-03-24 09:00:04.400 083 18099.43 143.80 52542.89 88888.00 2007-03-24 09:00:04.900 083 18099.59 143.69 52542.93 88888.00 2007-03-24 09:00:05.400 083 18099.77 143.63 52542.90 88888.00 2007-03-24 09:00:05.900 083 18099.72 143.56 52542.86 88888.00 2007-03-24 09:00:06.400 083 18099.67 143.46 52542.89 88888.00 2007-03-24 09:00:06.900 083 18099.70 143.41 52542.92 88888.00 2007-03-24 09:00:07.400 083 18099.78 143.24 52542.84 88888.00 2007-03-24 09:00:07.900 083 18099.77 143.21 52542.83 88888.00 2007-03-24 09:00:08.400 083 18099.88 143.19 52542.88 88888.00 2007-03-24 09:00:08.900 083 18099.97 143.11 52542.83 88888.00 2007-03-24 09:00:09.400 083 18100.00 143.01 52542.79 88888.00 2007-03-24 09:00:09.900 083 18099.92 142.91 52542.79 88888.00 2007-03-24 09:00:10.400 083 18099.77 142.78 52542.83 88888.00 2007-03-24 09:00:10.900 083 18099.89 142.63 52542.73 88888.00 2007-03-24 09:00:11.400 083 18099.95 142.53 52542.55 88888.00 2007-03-24 09:00:11.900 083 18099.98 142.43 52542.43 88888.00 2007-03-24 09:00:12.400 083 18099.97 142.29 52542.30 88888.00 2007-03-24 09:00:12.900 083 18099.91 142.10 52542.23 88888.00 2007-03-24 09:00:13.400 083 18099.90 142.00 52542.27 88888.00 2007-03-24 09:00:13.900 083 18100.00 141.89 52542.41 88888.00 2007-03-24 09:00:14.400 083 18100.03 141.82 52542.31 88888.00 2007-03-24 09:00:14.900 083 18100.01 141.70 52542.28 88888.00 2007-03-24 09:00:15.400 083 18100.01 141.70 52542.30 88888.00 2007-03-24 09:00:15.900 083 18100.03 141.66 52542.38 88888.00 2007-03-24 09:00:16.400 083 18100.13 141.58 52542.34 88888.00 2007-03-24 09:00:16.900 083 18099.98 141.56 52542.20 88888.00 2007-03-24 09:00:17.400 083 18099.98 141.58 52542.12 88888.00 2007-03-24 09:00:17.900 083 18100.00 141.62 52542.05 88888.00 2007-03-24 09:00:18.400 083 18099.96 141.46 52542.17 88888.00 2007-03-24 09:00:18.900 083 18099.91 141.34 52542.22 88888.00 2007-03-24 09:00:19.400 083 18100.00 141.31 52542.17 88888.00 2007-03-24 09:00:19.900 083 18099.90 141.35 52542.17 88888.00 2007-03-24 09:00:20.400 083 18099.90 141.23 52542.32 88888.00 2007-03-24 09:00:20.900 083 18099.84 141.12 52542.29 88888.00 2007-03-24 09:00:21.400 083 18099.81 141.12 52542.30 88888.00 2007-03-24 09:00:21.900 083 18099.81 140.95 52542.29 88888.00 2007-03-24 09:00:22.400 083 18099.88 140.88 52542.35 88888.00 2007-03-24 09:00:22.900 083 18099.85 140.90 52542.40 88888.00 2007-03-24 09:00:23.400 083 18099.68 140.91 52542.39 88888.00 2007-03-24 09:00:23.900 083 18099.85 140.95 52542.33 88888.00 2007-03-24 09:00:24.400 083 18099.80 140.98 52542.31 88888.00 2007-03-24 09:00:24.900 083 18099.87 140.95 52542.35 88888.00 2007-03-24 09:00:25.400 083 18099.89 140.94 52542.49 88888.00 2007-03-24 09:00:25.900 083 18099.89 140.84 52542.50 88888.00 2007-03-24 09:00:26.400 083 18100.01 140.83 52542.53 88888.00 2007-03-24 09:00:26.900 083 18099.97 140.95 52542.62 88888.00 2007-03-24 09:00:27.400 083 18099.79 140.87 52542.63 88888.00 2007-03-24 09:00:27.900 083 18099.81 140.64 52542.70 88888.00 2007-03-24 09:00:28.400 083 18099.84 140.56 52542.75 88888.00 2007-03-24 09:00:28.900 083 18100.08 140.64 52542.74 88888.00 2007-03-24 09:00:29.400 083 18100.05 140.72 52542.69 88888.00 2007-03-24 09:00:29.900 083 18100.07 140.80 52542.65 88888.00 2007-03-24 09:00:30.400 083 18100.16 140.77 52542.66 88888.00 2007-03-24 09:00:30.900 083 18100.19 140.78 52542.69 88888.00 2007-03-24 09:00:31.400 083 18100.13 140.76 52542.76 88888.00 2007-03-24 09:00:31.900 083 18100.20 140.69 52542.69 88888.00 2007-03-24 09:00:32.400 083 18100.19 140.64 52542.67 88888.00 2007-03-24 09:00:32.900 083 18100.13 140.57 52542.70 88888.00 2007-03-24 09:00:33.400 083 18100.07 140.54 52542.67 88888.00 2007-03-24 09:00:33.900 083 18100.12 140.62 52542.78 88888.00 2007-03-24 09:00:34.400 083 18100.24 140.56 52542.81 88888.00 2007-03-24 09:00:34.900 083 18100.34 140.48 52542.86 88888.00 2007-03-24 09:00:35.400 083 18100.39 140.46 52542.88 88888.00 2007-03-24 09:00:35.900 083 18100.39 140.51 52542.93 88888.00 2007-03-24 09:00:36.400 083 18100.54 140.47 52542.97 88888.00 2007-03-24 09:00:36.900 083 18100.55 140.41 52543.07 88888.00 2007-03-24 09:00:37.400 083 18100.66 140.41 52543.01 88888.00 2007-03-24 09:00:37.900 083 18100.78 140.39 52542.91 88888.00 2007-03-24 09:00:38.400 083 18100.70 140.37 52542.96 88888.00 2007-03-24 09:00:38.900 083 18100.65 140.31 52543.08 88888.00 2007-03-24 09:00:39.400 083 18100.95 140.23 52542.99 88888.00 2007-03-24 09:00:39.900 083 18100.89 140.18 52542.88 88888.00 2007-03-24 09:00:40.400 083 18100.96 140.14 52542.92 88888.00 2007-03-24 09:00:40.900 083 18100.98 140.07 52543.03 88888.00 2007-03-24 09:00:41.400 083 18101.18 140.00 52543.04 88888.00 2007-03-24 09:00:41.900 083 18101.19 140.00 52543.04 88888.00 2007-03-24 09:00:42.400 083 18101.08 139.99 52542.97 88888.00 2007-03-24 09:00:42.900 083 18101.10 139.94 52542.92 88888.00 2007-03-24 09:00:43.400 083 18101.27 139.82 52542.93 88888.00 2007-03-24 09:00:43.900 083 18101.37 139.77 52542.96 88888.00 2007-03-24 09:00:44.400 083 18101.48 139.73 52542.90 88888.00 2007-03-24 09:00:44.900 083 18101.53 139.71 52542.86 88888.00 2007-03-24 09:00:45.400 083 18101.57 139.59 52542.84 88888.00 2007-03-24 09:00:45.900 083 18101.53 139.49 52542.83 88888.00 2007-03-24 09:00:46.400 083 18101.57 139.42 52542.76 88888.00 2007-03-24 09:00:46.900 083 18101.65 139.39 52542.79 88888.00 2007-03-24 09:00:47.400 083 18101.62 139.31 52542.87 88888.00 2007-03-24 09:00:47.900 083 18101.61 139.23 52542.88 88888.00 2007-03-24 09:00:48.400 083 18101.71 139.26 52542.80 88888.00 2007-03-24 09:00:48.900 083 18101.81 139.32 52542.75 88888.00 2007-03-24 09:00:49.400 083 18101.84 139.23 52542.67 88888.00 2007-03-24 09:00:49.900 083 18101.93 139.14 52542.79 88888.00 2007-03-24 09:00:50.400 083 18101.87 139.11 52542.72 88888.00 2007-03-24 09:00:50.900 083 18101.81 139.07 52542.62 88888.00 2007-03-24 09:00:51.400 083 18101.62 139.11 52542.61 88888.00 2007-03-24 09:00:51.900 083 18101.70 139.17 52542.55 88888.00 2007-03-24 09:00:52.400 083 18101.73 139.14 52542.53 88888.00 2007-03-24 09:00:52.900 083 18101.91 139.11 52542.58 88888.00 2007-03-24 09:00:53.400 083 18101.90 139.11 52542.53 88888.00 2007-03-24 09:00:53.900 083 18101.92 139.06 52542.55 88888.00 2007-03-24 09:00:54.400 083 18101.88 139.06 52542.63 88888.00 2007-03-24 09:00:54.900 083 18101.96 138.99 52542.68 88888.00 2007-03-24 09:00:55.400 083 18101.97 138.95 52542.53 88888.00 2007-03-24 09:00:55.900 083 18102.02 138.91 52542.40 88888.00 2007-03-24 09:00:56.400 083 18102.05 138.88 52542.35 88888.00 2007-03-24 09:00:56.900 083 18102.02 138.82 52542.34 88888.00 2007-03-24 09:00:57.400 083 18102.01 138.81 52542.23 88888.00 2007-03-24 09:00:57.900 083 18102.01 138.75 52542.23 88888.00 2007-03-24 09:00:58.400 083 18102.00 138.78 52542.14 88888.00 2007-03-24 09:00:58.900 083 18102.03 138.77 52542.10 88888.00 2007-03-24 09:00:59.400 083 18102.04 138.75 52542.06 88888.00 2007-03-24 09:00:59.900 083 18102.03 138.72 52542.00 88888.00 2007-03-24 09:01:00.400 083 18102.12 138.69 52541.92 88888.00 2007-03-24 09:01:00.900 083 18102.08 138.68 52541.94 88888.00 2007-03-24 09:01:01.400 083 18102.05 138.78 52541.83 88888.00 2007-03-24 09:01:01.900 083 18102.00 138.81 52541.71 88888.00 2007-03-24 09:01:02.400 083 18101.98 138.70 52541.72 88888.00 2007-03-24 09:01:02.900 083 18101.96 138.62 52541.63 88888.00 2007-03-24 09:01:03.400 083 18101.94 138.61 52541.63 88888.00 2007-03-24 09:01:03.900 083 18101.92 138.59 52541.60 88888.00 2007-03-24 09:01:04.400 083 18102.02 138.58 52541.52 88888.00 2007-03-24 09:01:04.900 083 18101.87 138.67 52541.39 88888.00 2007-03-24 09:01:05.400 083 18101.80 138.62 52541.32 88888.00 2007-03-24 09:01:05.900 083 18101.79 138.49 52541.30 88888.00 2007-03-24 09:01:06.400 083 18101.71 138.45 52541.35 88888.00 2007-03-24 09:01:06.900 083 18101.71 138.43 52541.34 88888.00 2007-03-24 09:01:07.400 083 18101.72 138.44 52541.35 88888.00 2007-03-24 09:01:07.900 083 18101.73 138.49 52541.38 88888.00 2007-03-24 09:01:08.400 083 18101.79 138.48 52541.27 88888.00 2007-03-24 09:01:08.900 083 18101.83 138.41 52541.29 88888.00 2007-03-24 09:01:09.400 083 18101.88 138.34 52541.32 88888.00 2007-03-24 09:01:09.900 083 18101.75 138.33 52541.29 88888.00 2007-03-24 09:01:10.400 083 18101.79 138.33 52541.25 88888.00 2007-03-24 09:01:10.900 083 18101.81 138.23 52541.19 88888.00 2007-03-24 09:01:11.400 083 18101.76 138.25 52541.09 88888.00 2007-03-24 09:01:11.900 083 18101.75 138.33 52541.13 88888.00 2007-03-24 09:01:12.400 083 18101.79 138.33 52541.09 88888.00 2007-03-24 09:01:12.900 083 18101.85 138.24 52541.10 88888.00 2007-03-24 09:01:13.400 083 18101.95 138.20 52540.98 88888.00 2007-03-24 09:01:13.900 083 18101.97 138.16 52540.98 88888.00 2007-03-24 09:01:14.400 083 18102.06 138.14 52541.01 88888.00 2007-03-24 09:01:14.900 083 18102.09 138.12 52540.92 88888.00 2007-03-24 09:01:15.400 083 18102.22 138.14 52540.92 88888.00 2007-03-24 09:01:15.900 083 18102.13 138.22 52541.03 88888.00 2007-03-24 09:01:16.400 083 18101.96 138.20 52540.98 88888.00 2007-03-24 09:01:16.900 083 18101.86 138.14 52541.00 88888.00 2007-03-24 09:01:17.400 083 18101.90 138.06 52541.04 88888.00 2007-03-24 09:01:17.900 083 18102.06 138.03 52540.91 88888.00 2007-03-24 09:01:18.400 083 18101.94 137.96 52540.83 88888.00 2007-03-24 09:01:18.900 083 18102.00 137.88 52540.84 88888.00 2007-03-24 09:01:19.400 083 18102.14 137.83 52540.93 88888.00 2007-03-24 09:01:19.900 083 18102.12 137.82 52540.87 88888.00 2007-03-24 09:01:20.400 083 18102.12 137.81 52540.71 88888.00 2007-03-24 09:01:20.900 083 18102.37 137.76 52540.68 88888.00 2007-03-24 09:01:21.400 083 18102.44 137.74 52540.67 88888.00 2007-03-24 09:01:21.900 083 18102.51 137.72 52540.66 88888.00 2007-03-24 09:01:22.400 083 18102.62 137.55 52540.68 88888.00 2007-03-24 09:01:22.900 083 18102.56 137.54 52540.67 88888.00 2007-03-24 09:01:23.400 083 18102.55 137.62 52540.72 88888.00 2007-03-24 09:01:23.900 083 18102.55 137.55 52540.61 88888.00 2007-03-24 09:01:24.400 083 18102.61 137.44 52540.55 88888.00 2007-03-24 09:01:24.900 083 18102.78 137.38 52540.55 88888.00 2007-03-24 09:01:25.400 083 18102.77 137.37 52540.56 88888.00 2007-03-24 09:01:25.900 083 18102.77 137.39 52540.64 88888.00 2007-03-24 09:01:26.400 083 18102.72 137.32 52540.57 88888.00 2007-03-24 09:01:26.900 083 18102.60 137.28 52540.61 88888.00 2007-03-24 09:01:27.400 083 18102.60 137.21 52540.56 88888.00 2007-03-24 09:01:27.900 083 18102.67 137.21 52540.58 88888.00 2007-03-24 09:01:28.400 083 18102.56 137.25 52540.47 88888.00 2007-03-24 09:01:28.900 083 18102.44 137.16 52540.38 88888.00 2007-03-24 09:01:29.400 083 18102.46 137.06 52540.41 88888.00 2007-03-24 09:01:29.900 083 18102.47 137.04 52540.45 88888.00 2007-03-24 09:01:30.400 083 18102.52 137.05 52540.46 88888.00 2007-03-24 09:01:30.900 083 18102.59 136.98 52540.49 88888.00 2007-03-24 09:01:31.400 083 18102.66 136.85 52540.44 88888.00 2007-03-24 09:01:31.900 083 18102.71 136.79 52540.47 88888.00 2007-03-24 09:01:32.397 083 18102.76 136.77 52540.47 88888.00 2007-03-24 09:01:32.907 083 18102.69 136.81 52540.46 88888.00 2007-03-24 09:01:33.407 083 18102.68 136.79 52540.46 88888.00 2007-03-24 09:01:33.907 083 18102.62 136.79 52540.49 88888.00 2007-03-24 09:01:34.407 083 18102.66 136.80 52540.51 88888.00 2007-03-24 09:01:34.907 083 18102.59 136.76 52540.51 88888.00 2007-03-24 09:01:35.407 083 18102.38 136.80 52540.46 88888.00 2007-03-24 09:01:35.907 083 18102.26 136.79 52540.47 88888.00 2007-03-24 09:01:36.407 083 18102.23 136.76 52540.40 88888.00 2007-03-24 09:01:36.907 083 18102.26 136.70 52540.37 88888.00 2007-03-24 09:01:37.407 083 18102.20 136.67 52540.43 88888.00 2007-03-24 09:01:37.907 083 18102.17 136.56 52540.43 88888.00 2007-03-24 09:01:38.407 083 18102.30 136.53 52540.43 88888.00 2007-03-24 09:01:38.907 083 18102.27 136.45 52540.38 88888.00 2007-03-24 09:01:39.407 083 18102.23 136.32 52540.26 88888.00 2007-03-24 09:01:39.907 083 18102.33 136.21 52540.19 88888.00 2007-03-24 09:01:40.407 083 18102.42 136.22 52540.08 88888.00 2007-03-24 09:01:40.907 083 18102.46 136.14 52540.07 88888.00 2007-03-24 09:01:41.407 083 18102.30 136.07 52540.08 88888.00 2007-03-24 09:01:41.907 083 18102.31 135.98 52540.10 88888.00 2007-03-24 09:01:42.407 083 18102.41 135.92 52540.06 88888.00 2007-03-24 09:01:42.907 083 18102.48 135.90 52539.88 88888.00 2007-03-24 09:01:43.407 083 18102.50 135.82 52539.88 88888.00 2007-03-24 09:01:43.907 083 18102.56 135.77 52539.87 88888.00 2007-03-24 09:01:44.407 083 18102.49 135.66 52539.89 88888.00 2007-03-24 09:01:44.907 083 18102.44 135.64 52540.02 88888.00 2007-03-24 09:01:45.407 083 18102.31 135.71 52539.93 88888.00 2007-03-24 09:01:45.907 083 18102.26 135.70 52539.89 88888.00 2007-03-24 09:01:46.407 083 18102.12 135.76 52540.01 88888.00 2007-03-24 09:01:46.907 083 18101.96 135.80 52539.95 88888.00 2007-03-24 09:01:47.407 083 18101.86 135.79 52539.78 88888.00 2007-03-24 09:01:47.907 083 18101.80 135.77 52539.85 88888.00 2007-03-24 09:01:48.407 083 18101.88 135.71 52540.00 88888.00 2007-03-24 09:01:48.907 083 18101.68 135.72 52539.88 88888.00 2007-03-24 09:01:49.407 083 18101.72 135.71 52539.71 88888.00 2007-03-24 09:01:49.907 083 18101.63 135.67 52539.73 88888.00 2007-03-24 09:01:50.407 083 18101.51 135.54 52539.71 88888.00 2007-03-24 09:01:50.907 083 18101.64 135.47 52539.71 88888.00 2007-03-24 09:01:51.407 083 18101.75 135.49 52539.73 88888.00 2007-03-24 09:01:51.907 083 18101.74 135.41 52539.76 88888.00 2007-03-24 09:01:52.407 083 18101.66 135.37 52539.77 88888.00 2007-03-24 09:01:52.907 083 18101.55 135.40 52539.67 88888.00 2007-03-24 09:01:53.407 083 18101.60 135.34 52539.72 88888.00 2007-03-24 09:01:53.907 083 18101.44 135.26 52539.74 88888.00 2007-03-24 09:01:54.407 083 18101.41 135.23 52539.68 88888.00 2007-03-24 09:01:54.907 083 18101.44 135.14 52539.65 88888.00 2007-03-24 09:01:55.407 083 18101.44 135.11 52539.56 88888.00 2007-03-24 09:01:55.907 083 18101.53 135.08 52539.45 88888.00 2007-03-24 09:01:56.407 083 18101.69 134.99 52539.39 88888.00 2007-03-24 09:01:56.907 083 18101.66 135.01 52539.47 88888.00 2007-03-24 09:01:57.407 083 18101.59 134.99 52539.37 88888.00 2007-03-24 09:01:57.907 083 18101.63 134.85 52539.35 88888.00 2007-03-24 09:01:58.407 083 18101.60 134.78 52539.41 88888.00 2007-03-24 09:01:58.907 083 18101.52 134.71 52539.50 88888.00 2007-03-24 09:01:59.407 083 18101.59 134.63 52539.43 88888.00 2007-03-24 09:01:59.907 083 18101.70 134.56 52539.29 88888.00 2007-03-24 09:02:00.407 083 18101.61 134.49 52539.14 88888.00 2007-03-24 09:02:00.907 083 18101.49 134.44 52539.15 88888.00 2007-03-24 09:02:01.407 083 18101.50 134.41 52539.19 88888.00 2007-03-24 09:02:01.907 083 18101.62 134.34 52539.25 88888.00 2007-03-24 09:02:02.407 083 18101.53 134.28 52539.07 88888.00 2007-03-24 09:02:02.907 083 18101.46 134.19 52539.08 88888.00 2007-03-24 09:02:03.407 083 18101.44 134.12 52539.15 88888.00 2007-03-24 09:02:03.907 083 18101.58 134.10 52539.25 88888.00 2007-03-24 09:02:04.407 083 18101.63 134.02 52539.19 88888.00 2007-03-24 09:02:04.907 083 18101.63 133.98 52539.16 88888.00 2007-03-24 09:02:05.407 083 18101.60 133.97 52539.16 88888.00 2007-03-24 09:02:05.907 083 18101.63 133.88 52539.15 88888.00 2007-03-24 09:02:06.407 083 18101.66 133.95 52539.07 88888.00 2007-03-24 09:02:06.907 083 18101.52 134.02 52539.07 88888.00 2007-03-24 09:02:07.407 083 18101.59 133.91 52539.07 88888.00 2007-03-24 09:02:07.907 083 18101.66 133.85 52539.03 88888.00 2007-03-24 09:02:08.407 083 18101.57 133.87 52539.04 88888.00 2007-03-24 09:02:08.907 083 18101.39 133.86 52538.94 88888.00 2007-03-24 09:02:09.407 083 18101.27 133.79 52538.86 88888.00 2007-03-24 09:02:09.907 083 18101.30 133.79 52538.78 88888.00 2007-03-24 09:02:10.407 083 18101.36 133.77 52538.84 88888.00 2007-03-24 09:02:10.907 083 18101.38 133.72 52538.98 88888.00 2007-03-24 09:02:11.407 083 18101.43 133.75 52539.08 88888.00 2007-03-24 09:02:11.907 083 18101.30 133.81 52539.09 88888.00 2007-03-24 09:02:12.407 083 18101.25 133.81 52538.93 88888.00 2007-03-24 09:02:12.907 083 18101.22 133.78 52538.78 88888.00 2007-03-24 09:02:13.407 083 18101.30 133.82 52538.84 88888.00 2007-03-24 09:02:13.907 083 18101.32 133.82 52538.79 88888.00 2007-03-24 09:02:14.407 083 18101.38 133.89 52538.72 88888.00 2007-03-24 09:02:14.907 083 18101.36 133.94 52538.71 88888.00 2007-03-24 09:02:15.407 083 18101.41 133.94 52538.79 88888.00 2007-03-24 09:02:15.907 083 18101.59 133.84 52538.75 88888.00 2007-03-24 09:02:16.407 083 18101.60 133.76 52538.84 88888.00 2007-03-24 09:02:16.907 083 18101.58 133.75 52538.84 88888.00 2007-03-24 09:02:17.407 083 18101.68 133.83 52538.90 88888.00 2007-03-24 09:02:17.907 083 18101.70 133.86 52538.81 88888.00 2007-03-24 09:02:18.407 083 18101.72 133.89 52538.68 88888.00 2007-03-24 09:02:18.907 083 18101.75 133.88 52538.71 88888.00 2007-03-24 09:02:19.407 083 18101.69 133.88 52538.80 88888.00 2007-03-24 09:02:19.907 083 18101.74 133.86 52538.77 88888.00 2007-03-24 09:02:20.407 083 18101.71 133.79 52538.71 88888.00 2007-03-24 09:02:20.907 083 18101.63 133.75 52538.60 88888.00 2007-03-24 09:02:21.407 083 18101.75 133.79 52538.47 88888.00 2007-03-24 09:02:21.907 083 18101.81 133.76 52538.38 88888.00 2007-03-24 09:02:22.407 083 18101.88 133.65 52538.43 88888.00 2007-03-24 09:02:22.907 083 18102.01 133.57 52538.37 88888.00 2007-03-24 09:02:23.407 083 18102.02 133.56 52538.33 88888.00 2007-03-24 09:02:23.907 083 18102.01 133.54 52538.39 88888.00 2007-03-24 09:02:24.407 083 18102.09 133.47 52538.36 88888.00 2007-03-24 09:02:24.907 083 18102.05 133.43 52538.23 88888.00 2007-03-24 09:02:25.407 083 18102.00 133.37 52538.23 88888.00 2007-03-24 09:02:25.907 083 18102.03 133.26 52538.13 88888.00 2007-03-24 09:02:26.407 083 18102.07 133.30 52538.23 88888.00 2007-03-24 09:02:26.907 083 18102.15 133.30 52538.20 88888.00 2007-03-24 09:02:27.407 083 18102.14 133.33 52538.09 88888.00 2007-03-24 09:02:27.907 083 18102.04 133.32 52537.99 88888.00 2007-03-24 09:02:28.407 083 18101.84 133.29 52537.90 88888.00 2007-03-24 09:02:28.907 083 18101.74 133.15 52537.84 88888.00 2007-03-24 09:02:29.407 083 18101.64 132.95 52537.85 88888.00 2007-03-24 09:02:29.907 083 18101.60 132.88 52537.71 88888.00 2007-03-24 09:02:30.407 083 18101.66 132.86 52537.65 88888.00 2007-03-24 09:02:30.907 083 18101.70 132.85 52537.48 88888.00 2007-03-24 09:02:31.407 083 18101.70 132.83 52537.40 88888.00 2007-03-24 09:02:31.907 083 18101.69 132.80 52537.41 88888.00 2007-03-24 09:02:32.407 083 18101.63 132.75 52537.26 88888.00 2007-03-24 09:02:32.907 083 18101.59 132.76 52537.18 88888.00 2007-03-24 09:02:33.407 083 18101.62 132.74 52537.13 88888.00 2007-03-24 09:02:33.907 083 18101.61 132.66 52537.08 88888.00 2007-03-24 09:02:34.407 083 18101.62 132.70 52537.06 88888.00 2007-03-24 09:02:34.907 083 18101.54 132.66 52537.04 88888.00 2007-03-24 09:02:35.407 083 18101.49 132.67 52536.95 88888.00 2007-03-24 09:02:35.907 083 18101.38 132.77 52536.92 88888.00 2007-03-24 09:02:36.407 083 18101.33 132.76 52536.80 88888.00 2007-03-24 09:02:36.907 083 18101.33 132.73 52536.70 88888.00 2007-03-24 09:02:37.407 083 18101.27 132.67 52536.68 88888.00 2007-03-24 09:02:37.907 083 18101.31 132.64 52536.70 88888.00 2007-03-24 09:02:38.407 083 18101.25 132.58 52536.69 88888.00 2007-03-24 09:02:38.907 083 18101.28 132.57 52536.60 88888.00 2007-03-24 09:02:39.407 083 18101.11 132.57 52536.58 88888.00 2007-03-24 09:02:39.907 083 18101.10 132.52 52536.48 88888.00 2007-03-24 09:02:40.407 083 18101.11 132.53 52536.43 88888.00 2007-03-24 09:02:40.907 083 18101.03 132.51 52536.40 88888.00 2007-03-24 09:02:41.407 083 18100.97 132.39 52536.47 88888.00 2007-03-24 09:02:41.907 083 18100.89 132.37 52536.36 88888.00 2007-03-24 09:02:42.407 083 18100.92 132.26 52536.28 88888.00 2007-03-24 09:02:42.907 083 18100.83 132.31 52536.14 88888.00 2007-03-24 09:02:43.407 083 18100.81 132.28 52535.95 88888.00 2007-03-24 09:02:43.907 083 18100.85 132.19 52535.89 88888.00 2007-03-24 09:02:44.407 083 18100.93 132.18 52535.81 88888.00 2007-03-24 09:02:44.907 083 18100.86 132.20 52535.72 88888.00 2007-03-24 09:02:45.407 083 18100.84 132.19 52535.66 88888.00 2007-03-24 09:02:45.907 083 18100.99 132.13 52535.64 88888.00 2007-03-24 09:02:46.407 083 18101.03 132.02 52535.47 88888.00 2007-03-24 09:02:46.907 083 18100.81 131.94 52535.44 88888.00 2007-03-24 09:02:47.407 083 18100.57 131.90 52535.36 88888.00 2007-03-24 09:02:47.907 083 18100.49 131.86 52535.24 88888.00 2007-03-24 09:02:48.407 083 18100.38 131.87 52535.08 88888.00 2007-03-24 09:02:48.907 083 18100.39 131.88 52535.02 88888.00 2007-03-24 09:02:49.407 083 18100.74 131.74 52535.04 88888.00 2007-03-24 09:02:49.907 083 18100.72 131.69 52534.84 88888.00 2007-03-24 09:02:50.407 083 18100.71 131.65 52534.71 88888.00 2007-03-24 09:02:50.907 083 18100.52 131.56 52534.50 88888.00 2007-03-24 09:02:51.407 083 18100.49 131.48 52534.43 88888.00 2007-03-24 09:02:51.907 083 18100.48 131.43 52534.61 88888.00 2007-03-24 09:02:52.407 083 18100.39 131.39 52534.65 88888.00 2007-03-24 09:02:52.907 083 18100.45 131.26 52534.34 88888.00 2007-03-24 09:02:53.407 083 18100.43 131.20 52534.09 88888.00 2007-03-24 09:02:53.907 083 18100.39 131.16 52533.93 88888.00 2007-03-24 09:02:54.407 083 18100.48 131.11 52533.75 88888.00 2007-03-24 09:02:54.907 083 18100.48 131.08 52533.70 88888.00 2007-03-24 09:02:55.407 083 18100.49 131.00 52533.55 88888.00 2007-03-24 09:02:55.907 083 18100.51 130.90 52533.63 88888.00 2007-03-24 09:02:56.407 083 18100.55 130.90 52533.49 88888.00 2007-03-24 09:02:56.907 083 18100.55 130.95 52533.41 88888.00 2007-03-24 09:02:57.407 083 18100.42 130.85 52533.44 88888.00 2007-03-24 09:02:57.907 083 18100.38 130.78 52533.45 88888.00 2007-03-24 09:02:58.407 083 18100.24 130.77 52533.40 88888.00 2007-03-24 09:02:58.907 083 18100.22 130.72 52533.33 88888.00 2007-03-24 09:02:59.407 083 18100.13 130.58 52533.23 88888.00 2007-03-24 09:02:59.907 083 18100.07 130.50 52533.07 88888.00 2007-03-24 09:03:00.407 083 18100.13 130.39 52532.98 88888.00 2007-03-24 09:03:00.907 083 18100.31 130.31 52532.98 88888.00 2007-03-24 09:03:01.407 083 18100.30 130.31 52532.95 88888.00 2007-03-24 09:03:01.907 083 18100.21 130.25 52532.86 88888.00 2007-03-24 09:03:02.407 083 18100.24 130.20 52532.77 88888.00 2007-03-24 09:03:02.907 083 18100.19 130.19 52532.66 88888.00 2007-03-24 09:03:03.407 083 18100.03 130.15 52532.52 88888.00 2007-03-24 09:03:03.907 083 18100.01 130.03 52532.42 88888.00 2007-03-24 09:03:04.407 083 18100.05 129.98 52532.41 88888.00 2007-03-24 09:03:04.907 083 18099.95 129.92 52532.23 88888.00 2007-03-24 09:03:05.407 083 18099.94 129.83 52532.16 88888.00 2007-03-24 09:03:05.907 083 18099.95 129.71 52532.14 88888.00 2007-03-24 09:03:06.407 083 18099.90 129.66 52532.01 88888.00 2007-03-24 09:03:06.907 083 18099.84 129.59 52531.87 88888.00 2007-03-24 09:03:07.407 083 18099.77 129.51 52531.74 88888.00 2007-03-24 09:03:07.907 083 18099.84 129.40 52531.60 88888.00 2007-03-24 09:03:08.407 083 18099.68 129.35 52531.61 88888.00 2007-03-24 09:03:08.907 083 18099.65 129.25 52531.46 88888.00 2007-03-24 09:03:09.407 083 18099.72 129.25 52531.30 88888.00 2007-03-24 09:03:09.907 083 18099.76 129.29 52531.26 88888.00 2007-03-24 09:03:10.407 083 18099.81 129.25 52531.12 88888.00 2007-03-24 09:03:10.907 083 18099.87 129.21 52531.01 88888.00 2007-03-24 09:03:11.407 083 18099.81 129.17 52531.03 88888.00 2007-03-24 09:03:11.907 083 18099.86 129.09 52531.09 88888.00 2007-03-24 09:03:12.407 083 18099.78 129.09 52530.97 88888.00 2007-03-24 09:03:12.907 083 18099.72 129.06 52530.80 88888.00 2007-03-24 09:03:13.407 083 18099.81 129.09 52530.77 88888.00 2007-03-24 09:03:13.907 083 18099.81 129.08 52530.63 88888.00 2007-03-24 09:03:14.407 083 18099.68 129.12 52530.52 88888.00 2007-03-24 09:03:14.907 083 18099.59 129.06 52530.50 88888.00 2007-03-24 09:03:15.407 083 18099.63 129.06 52530.50 88888.00 2007-03-24 09:03:15.907 083 18099.60 129.02 52530.45 88888.00 2007-03-24 09:03:16.407 083 18099.66 129.05 52530.37 88888.00 2007-03-24 09:03:16.907 083 18099.67 129.01 52530.23 88888.00 2007-03-24 09:03:17.407 083 18099.65 128.91 52530.14 88888.00 2007-03-24 09:03:17.907 083 18099.63 128.85 52530.09 88888.00 2007-03-24 09:03:18.407 083 18099.69 128.76 52530.12 88888.00 2007-03-24 09:03:18.907 083 18099.56 128.83 52530.03 88888.00 2007-03-24 09:03:19.407 083 18099.56 128.76 52529.79 88888.00 2007-03-24 09:03:19.907 083 18099.64 128.70 52529.68 88888.00 2007-03-24 09:03:20.407 083 18099.84 128.66 52529.56 88888.00 2007-03-24 09:03:20.907 083 18099.88 128.65 52529.53 88888.00 2007-03-24 09:03:21.407 083 18099.76 128.61 52529.49 88888.00 2007-03-24 09:03:21.907 083 18099.55 128.53 52529.41 88888.00 2007-03-24 09:03:22.407 083 18099.51 128.50 52529.41 88888.00 2007-03-24 09:03:22.907 083 18099.65 128.43 52529.33 88888.00 2007-03-24 09:03:23.407 083 18100.32 128.34 52529.33 88888.00 2007-03-24 09:03:23.907 083 18100.14 128.35 52529.21 88888.00 2007-03-24 09:03:24.407 083 18099.54 128.33 52529.05 88888.00 2007-03-24 09:03:24.907 083 18099.30 128.26 52528.92 88888.00 2007-03-24 09:03:25.407 083 18099.18 128.24 52528.78 88888.00 2007-03-24 09:03:25.907 083 18099.23 128.18 52528.74 88888.00 2007-03-24 09:03:26.407 083 18099.16 128.16 52528.65 88888.00 2007-03-24 09:03:26.907 083 18099.11 128.13 52528.57 88888.00 2007-03-24 09:03:27.407 083 18099.12 128.07 52528.48 88888.00 2007-03-24 09:03:27.907 083 18099.19 127.96 52528.51 88888.00 2007-03-24 09:03:28.407 083 18099.12 127.95 52528.47 88888.00 2007-03-24 09:03:28.907 083 18099.19 127.92 52528.40 88888.00 2007-03-24 09:03:29.407 083 18099.13 127.81 52528.34 88888.00 2007-03-24 09:03:29.907 083 18099.08 127.82 52528.23 88888.00 2007-03-24 09:03:30.407 083 18099.05 127.88 52528.25 88888.00 2007-03-24 09:03:30.907 083 18099.07 127.82 52528.22 88888.00 2007-03-24 09:03:31.407 083 18099.02 127.74 52528.16 88888.00 2007-03-24 09:03:31.907 083 18098.99 127.70 52528.00 88888.00 2007-03-24 09:03:32.407 083 18098.99 127.75 52527.90 88888.00 2007-03-24 09:03:32.907 083 18098.92 127.73 52527.76 88888.00 2007-03-24 09:03:33.407 083 18098.90 127.59 52527.85 88888.00 2007-03-24 09:03:33.907 083 18098.81 127.48 52527.82 88888.00 2007-03-24 09:03:34.407 083 18098.79 127.38 52527.57 88888.00 2007-03-24 09:03:34.907 083 18098.78 127.35 52527.52 88888.00 2007-03-24 09:03:35.407 083 18098.87 127.32 52527.43 88888.00 2007-03-24 09:03:35.907 083 18098.86 127.29 52527.40 88888.00 2007-03-24 09:03:36.407 083 18098.93 127.28 52527.26 88888.00 2007-03-24 09:03:36.907 083 18098.98 127.21 52527.19 88888.00 2007-03-24 09:03:37.407 083 18098.97 127.14 52527.12 88888.00 2007-03-24 09:03:37.907 083 18098.90 127.12 52527.10 88888.00 2007-03-24 09:03:38.407 083 18098.90 127.04 52527.11 88888.00 2007-03-24 09:03:38.907 083 18098.84 127.00 52527.08 88888.00 2007-03-24 09:03:39.407 083 18098.84 126.87 52526.99 88888.00 2007-03-24 09:03:39.907 083 18098.89 126.80 52526.89 88888.00 2007-03-24 09:03:40.407 083 18098.99 126.70 52526.79 88888.00 2007-03-24 09:03:40.907 083 18099.03 126.66 52526.79 88888.00 2007-03-24 09:03:41.407 083 18099.01 126.70 52526.72 88888.00 2007-03-24 09:03:41.907 083 18099.04 126.68 52526.66 88888.00 2007-03-24 09:03:42.407 083 18099.03 126.70 52526.67 88888.00 2007-03-24 09:03:42.907 083 18099.03 126.72 52526.60 88888.00 2007-03-24 09:03:43.407 083 18099.03 126.73 52526.54 88888.00 2007-03-24 09:03:43.907 083 18098.89 126.75 52526.53 88888.00 2007-03-24 09:03:44.407 083 18098.61 126.70 52526.49 88888.00 2007-03-24 09:03:44.907 083 18098.68 126.66 52526.54 88888.00 2007-03-24 09:03:45.407 083 18098.62 126.62 52526.44 88888.00 2007-03-24 09:03:45.907 083 18098.62 126.58 52526.33 88888.00 2007-03-24 09:03:46.407 083 18098.59 126.61 52526.41 88888.00 2007-03-24 09:03:46.907 083 18098.59 126.56 52526.32 88888.00 2007-03-24 09:03:47.407 083 18098.59 126.53 52526.24 88888.00 2007-03-24 09:03:47.907 083 18098.45 126.54 52526.16 88888.00 2007-03-24 09:03:48.407 083 18098.35 126.44 52526.25 88888.00 2007-03-24 09:03:48.907 083 18098.33 126.22 52526.10 88888.00 2007-03-24 09:03:49.407 083 18098.27 126.19 52526.08 88888.00 2007-03-24 09:03:49.907 083 18098.29 126.31 52526.07 88888.00 2007-03-24 09:03:50.407 083 18098.15 126.35 52525.99 88888.00 2007-03-24 09:03:50.907 083 18098.07 126.33 52525.90 88888.00 2007-03-24 09:03:51.407 083 18098.12 126.23 52525.89 88888.00 2007-03-24 09:03:51.907 083 18098.07 126.20 52525.94 88888.00 2007-03-24 09:03:52.407 083 18098.18 126.22 52525.89 88888.00 2007-03-24 09:03:52.907 083 18098.21 126.20 52525.86 88888.00 2007-03-24 09:03:53.407 083 18098.17 126.15 52525.83 88888.00 2007-03-24 09:03:53.907 083 18097.96 126.07 52525.79 88888.00 2007-03-24 09:03:54.407 083 18097.91 126.01 52525.70 88888.00 2007-03-24 09:03:54.907 083 18097.80 125.90 52525.80 88888.00 2007-03-24 09:03:55.407 083 18097.71 125.80 52525.85 88888.00 2007-03-24 09:03:55.907 083 18097.77 125.80 52525.82 88888.00 2007-03-24 09:03:56.407 083 18097.66 125.79 52525.86 88888.00 2007-03-24 09:03:56.907 083 18097.50 125.75 52525.80 88888.00 2007-03-24 09:03:57.407 083 18097.42 125.69 52525.76 88888.00 2007-03-24 09:03:57.907 083 18097.49 125.56 52525.78 88888.00 2007-03-24 09:03:58.407 083 18097.48 125.58 52525.70 88888.00 2007-03-24 09:03:58.907 083 18097.53 125.63 52525.79 88888.00 2007-03-24 09:03:59.407 083 18097.37 125.56 52525.74 88888.00 2007-03-24 09:03:59.907 083 18097.32 125.55 52525.72 88888.00 2007-03-24 09:04:00.407 083 18097.12 125.53 52525.73 88888.00 2007-03-24 09:04:00.907 083 18096.97 125.45 52525.68 88888.00 2007-03-24 09:04:01.407 083 18096.96 125.31 52525.57 88888.00 2007-03-24 09:04:01.907 083 18096.87 125.15 52525.56 88888.00 2007-03-24 09:04:02.407 083 18096.72 125.11 52525.51 88888.00 2007-03-24 09:04:02.907 083 18096.74 125.07 52525.33 88888.00 2007-03-24 09:04:03.407 083 18096.64 125.06 52525.31 88888.00 2007-03-24 09:04:03.907 083 18096.68 124.97 52525.18 88888.00 2007-03-24 09:04:04.407 083 18096.70 124.83 52525.01 88888.00 2007-03-24 09:04:04.907 083 18096.75 124.78 52524.98 88888.00 2007-03-24 09:04:05.407 083 18096.68 124.82 52525.02 88888.00 2007-03-24 09:04:05.907 083 18096.61 124.94 52524.95 88888.00 2007-03-24 09:04:06.407 083 18096.56 124.90 52524.89 88888.00 2007-03-24 09:04:06.907 083 18096.60 124.88 52524.90 88888.00 2007-03-24 09:04:07.407 083 18096.66 124.78 52524.82 88888.00 2007-03-24 09:04:07.907 083 18096.61 124.79 52524.66 88888.00 2007-03-24 09:04:08.407 083 18096.53 124.77 52524.57 88888.00 2007-03-24 09:04:08.907 083 18096.56 124.66 52524.54 88888.00 2007-03-24 09:04:09.407 083 18096.72 124.66 52524.48 88888.00 2007-03-24 09:04:09.907 083 18096.76 124.63 52524.43 88888.00 2007-03-24 09:04:10.407 083 18096.58 124.67 52524.30 88888.00 2007-03-24 09:04:10.907 083 18096.51 124.68 52524.19 88888.00 2007-03-24 09:04:11.407 083 18096.43 124.61 52524.13 88888.00 2007-03-24 09:04:11.907 083 18096.51 124.52 52524.12 88888.00 2007-03-24 09:04:12.407 083 18096.39 124.49 52524.08 88888.00 2007-03-24 09:04:12.907 083 18096.36 124.40 52523.99 88888.00 2007-03-24 09:04:13.407 083 18096.21 124.36 52523.95 88888.00 2007-03-24 09:04:13.907 083 18096.20 124.34 52523.78 88888.00 2007-03-24 09:04:14.407 083 18096.30 124.32 52523.65 88888.00 2007-03-24 09:04:14.907 083 18096.33 124.31 52523.55 88888.00 2007-03-24 09:04:15.407 083 18096.37 124.35 52523.51 88888.00 2007-03-24 09:04:15.907 083 18096.32 124.30 52523.44 88888.00 2007-03-24 09:04:16.407 083 18096.26 124.21 52523.41 88888.00 2007-03-24 09:04:16.907 083 18096.09 124.11 52523.37 88888.00 2007-03-24 09:04:17.407 083 18096.05 124.05 52523.27 88888.00 2007-03-24 09:04:17.907 083 18096.07 124.02 52523.17 88888.00 2007-03-24 09:04:18.407 083 18096.15 123.96 52523.12 88888.00 2007-03-24 09:04:18.907 083 18096.28 124.02 52523.14 88888.00 2007-03-24 09:04:19.407 083 18096.37 124.08 52523.13 88888.00 2007-03-24 09:04:19.907 083 18096.52 124.07 52523.03 88888.00 2007-03-24 09:04:20.407 083 18096.65 124.14 52523.03 88888.00 2007-03-24 09:04:20.907 083 18096.71 124.22 52523.02 88888.00 2007-03-24 09:04:21.407 083 18096.76 124.19 52523.06 88888.00 2007-03-24 09:04:21.907 083 18096.68 124.17 52523.08 88888.00 2007-03-24 09:04:22.407 083 18096.56 124.13 52523.05 88888.00 2007-03-24 09:04:22.907 083 18096.42 124.03 52522.97 88888.00 2007-03-24 09:04:23.407 083 18096.36 123.98 52522.86 88888.00 2007-03-24 09:04:23.907 083 18096.48 123.96 52522.91 88888.00 2007-03-24 09:04:24.407 083 18096.40 123.91 52522.89 88888.00 2007-03-24 09:04:24.907 083 18096.42 123.90 52522.83 88888.00 2007-03-24 09:04:25.407 083 18096.55 123.91 52522.79 88888.00 2007-03-24 09:04:25.907 083 18096.62 123.91 52522.78 88888.00 2007-03-24 09:04:26.407 083 18096.72 123.96 52522.69 88888.00 2007-03-24 09:04:26.907 083 18096.86 124.06 52522.68 88888.00 2007-03-24 09:04:27.407 083 18096.94 124.12 52522.56 88888.00 2007-03-24 09:04:27.907 083 18096.88 124.13 52522.54 88888.00 2007-03-24 09:04:28.407 083 18096.84 124.11 52522.39 88888.00 2007-03-24 09:04:28.907 083 18096.81 124.12 52522.42 88888.00 2007-03-24 09:04:29.407 083 18096.73 124.07 52522.45 88888.00 2007-03-24 09:04:29.907 083 18096.61 124.04 52522.53 88888.00 2007-03-24 09:04:30.407 083 18096.73 124.00 52522.41 88888.00 2007-03-24 09:04:30.907 083 18096.71 124.16 52522.27 88888.00 2007-03-24 09:04:31.407 083 18096.79 124.22 52522.18 88888.00 2007-03-24 09:04:31.907 083 18096.86 124.24 52522.19 88888.00 2007-03-24 09:04:32.407 083 18096.94 124.24 52522.15 88888.00 2007-03-24 09:04:32.907 083 18096.93 124.20 52522.09 88888.00 2007-03-24 09:04:33.407 083 18096.97 124.24 52522.10 88888.00 2007-03-24 09:04:33.907 083 18096.86 124.35 52522.01 88888.00 2007-03-24 09:04:34.407 083 18096.68 124.26 52522.11 88888.00 2007-03-24 09:04:34.907 083 18096.65 124.26 52522.09 88888.00 2007-03-24 09:04:35.407 083 18096.71 124.29 52522.01 88888.00 2007-03-24 09:04:35.907 083 18096.77 124.29 52522.00 88888.00 2007-03-24 09:04:36.407 083 18096.58 124.25 52522.05 88888.00 2007-03-24 09:04:36.907 083 18096.54 124.22 52521.98 88888.00 2007-03-24 09:04:37.407 083 18096.60 124.24 52521.91 88888.00 2007-03-24 09:04:37.907 083 18096.70 124.22 52521.80 88888.00 2007-03-24 09:04:38.407 083 18096.73 124.25 52521.74 88888.00 2007-03-24 09:04:38.907 083 18096.64 124.22 52521.65 88888.00 2007-03-24 09:04:39.407 083 18096.62 124.22 52521.61 88888.00 2007-03-24 09:04:39.907 083 18096.55 124.12 52521.73 88888.00 2007-03-24 09:04:40.407 083 18096.58 124.07 52521.66 88888.00 2007-03-24 09:04:40.907 083 18096.48 124.02 52521.50 88888.00 2007-03-24 09:04:41.407 083 18096.51 123.91 52521.46 88888.00 2007-03-24 09:04:41.907 083 18096.48 123.77 52521.55 88888.00 2007-03-24 09:04:42.407 083 18096.70 123.64 52521.58 88888.00 2007-03-24 09:04:42.907 083 18096.84 123.56 52521.45 88888.00 2007-03-24 09:04:43.407 083 18096.91 123.52 52521.39 88888.00 2007-03-24 09:04:43.907 083 18096.93 123.51 52521.31 88888.00 2007-03-24 09:04:44.407 083 18096.98 123.47 52521.28 88888.00 2007-03-24 09:04:44.907 083 18096.94 123.37 52521.18 88888.00 2007-03-24 09:04:45.407 083 18096.92 123.28 52521.20 88888.00 2007-03-24 09:04:45.907 083 18096.85 123.17 52521.02 88888.00 2007-03-24 09:04:46.407 083 18096.86 123.09 52520.95 88888.00 2007-03-24 09:04:46.907 083 18096.95 123.00 52521.04 88888.00 2007-03-24 09:04:47.407 083 18097.04 122.95 52521.06 88888.00 2007-03-24 09:04:47.907 083 18096.97 122.88 52521.05 88888.00 2007-03-24 09:04:48.407 083 18096.99 122.83 52521.09 88888.00 2007-03-24 09:04:48.907 083 18097.01 122.77 52521.06 88888.00 2007-03-24 09:04:49.407 083 18096.95 122.74 52521.02 88888.00 2007-03-24 09:04:49.907 083 18096.95 122.64 52521.07 88888.00 2007-03-24 09:04:50.407 083 18097.05 122.51 52520.93 88888.00 2007-03-24 09:04:50.907 083 18097.14 122.49 52520.81 88888.00 2007-03-24 09:04:51.407 083 18097.19 122.54 52520.80 88888.00 2007-03-24 09:04:51.907 083 18097.16 122.52 52520.83 88888.00 2007-03-24 09:04:52.407 083 18097.18 122.52 52520.80 88888.00 2007-03-24 09:04:52.907 083 18097.27 122.57 52520.81 88888.00 2007-03-24 09:04:53.407 083 18097.28 122.58 52520.77 88888.00 2007-03-24 09:04:53.907 083 18097.39 122.68 52520.65 88888.00 2007-03-24 09:04:54.407 083 18097.58 122.73 52520.63 88888.00 2007-03-24 09:04:54.907 083 18097.61 122.85 52520.54 88888.00 2007-03-24 09:04:55.407 083 18097.51 122.94 52520.71 88888.00 2007-03-24 09:04:55.907 083 18097.41 122.88 52520.64 88888.00 2007-03-24 09:04:56.407 083 18097.39 122.89 52520.51 88888.00 2007-03-24 09:04:56.907 083 18097.30 123.00 52520.54 88888.00 2007-03-24 09:04:57.407 083 18097.28 122.96 52520.49 88888.00 2007-03-24 09:04:57.907 083 18097.32 122.75 52520.56 88888.00 2007-03-24 09:04:58.407 083 18097.36 122.73 52520.57 88888.00 2007-03-24 09:04:58.907 083 18097.39 122.68 52520.53 88888.00 2007-03-24 09:04:59.407 083 18097.28 122.65 52520.40 88888.00 2007-03-24 09:04:59.907 083 18097.31 122.61 52520.24 88888.00 2007-03-24 09:05:00.407 083 18097.25 122.61 52520.21 88888.00 2007-03-24 09:05:00.907 083 18097.29 122.68 52520.27 88888.00 2007-03-24 09:05:01.407 083 18097.29 122.67 52520.23 88888.00 2007-03-24 09:05:01.907 083 18097.21 122.73 52520.07 88888.00 2007-03-24 09:05:02.407 083 18097.26 122.68 52520.00 88888.00 2007-03-24 09:05:02.907 083 18097.29 122.66 52519.99 88888.00 2007-03-24 09:05:03.407 083 18097.04 122.59 52519.98 88888.00 2007-03-24 09:05:03.907 083 18096.91 122.47 52519.95 88888.00 2007-03-24 09:05:04.407 083 18096.94 122.46 52519.86 88888.00 2007-03-24 09:05:04.907 083 18096.87 122.43 52519.76 88888.00 2007-03-24 09:05:05.407 083 18096.88 122.45 52519.73 88888.00 2007-03-24 09:05:05.907 083 18096.88 122.50 52519.60 88888.00 2007-03-24 09:05:06.407 083 18096.85 122.51 52519.41 88888.00 2007-03-24 09:05:06.907 083 18096.83 122.43 52519.30 88888.00 2007-03-24 09:05:07.407 083 18096.79 122.39 52519.25 88888.00 2007-03-24 09:05:07.907 083 18096.81 122.41 52519.33 88888.00 2007-03-24 09:05:08.407 083 18096.74 122.42 52519.37 88888.00 2007-03-24 09:05:08.907 083 18096.66 122.44 52519.33 88888.00 2007-03-24 09:05:09.407 083 18096.65 122.39 52519.25 88888.00 2007-03-24 09:05:09.907 083 18096.59 122.32 52519.18 88888.00 2007-03-24 09:05:10.407 083 18096.59 122.29 52519.20 88888.00 2007-03-24 09:05:10.907 083 18096.45 122.20 52519.19 88888.00 2007-03-24 09:05:11.407 083 18096.37 122.12 52519.13 88888.00 2007-03-24 09:05:11.907 083 18096.38 122.07 52519.12 88888.00 2007-03-24 09:05:12.407 083 18096.61 122.05 52519.13 88888.00 2007-03-24 09:05:12.907 083 18096.69 121.97 52518.97 88888.00 2007-03-24 09:05:13.407 083 18096.59 121.89 52518.83 88888.00 2007-03-24 09:05:13.907 083 18096.64 121.84 52518.78 88888.00 2007-03-24 09:05:14.407 083 18096.72 121.74 52518.75 88888.00 2007-03-24 09:05:14.907 083 18096.62 121.71 52518.78 88888.00 2007-03-24 09:05:15.407 083 18096.52 121.72 52518.82 88888.00 2007-03-24 09:05:15.907 083 18096.53 121.75 52518.67 88888.00 2007-03-24 09:05:16.407 083 18096.77 121.76 52518.59 88888.00 2007-03-24 09:05:16.907 083 18096.82 121.78 52518.67 88888.00 2007-03-24 09:05:17.407 083 18096.54 121.78 52518.67 88888.00 2007-03-24 09:05:17.907 083 18096.33 121.68 52518.60 88888.00 2007-03-24 09:05:18.407 083 18096.30 121.53 52518.48 88888.00 2007-03-24 09:05:18.907 083 18096.32 121.44 52518.35 88888.00 2007-03-24 09:05:19.407 083 18096.28 121.39 52518.36 88888.00 2007-03-24 09:05:19.907 083 18096.26 121.42 52518.29 88888.00 2007-03-24 09:05:20.407 083 18096.11 121.44 52518.28 88888.00 2007-03-24 09:05:20.907 083 18096.09 121.39 52518.26 88888.00 2007-03-24 09:05:21.407 083 18096.06 121.24 52518.19 88888.00 2007-03-24 09:05:21.907 083 18095.95 121.21 52518.19 88888.00 2007-03-24 09:05:22.407 083 18096.03 121.15 52518.03 88888.00 2007-03-24 09:05:22.907 083 18095.97 121.10 52517.90 88888.00 2007-03-24 09:05:23.407 083 18096.06 120.92 52517.81 88888.00 2007-03-24 09:05:23.907 083 18096.08 120.86 52517.67 88888.00 2007-03-24 09:05:24.407 083 18096.05 120.79 52517.61 88888.00 2007-03-24 09:05:24.907 083 18096.15 120.69 52517.71 88888.00 2007-03-24 09:05:25.407 083 18096.18 120.62 52517.70 88888.00 2007-03-24 09:05:25.907 083 18096.29 120.48 52517.67 88888.00 2007-03-24 09:05:26.407 083 18096.32 120.41 52517.66 88888.00 2007-03-24 09:05:26.907 083 18096.34 120.47 52517.70 88888.00 2007-03-24 09:05:27.407 083 18096.39 120.40 52517.60 88888.00 2007-03-24 09:05:27.907 083 18096.33 120.38 52517.46 88888.00 2007-03-24 09:05:28.407 083 18096.23 120.32 52517.45 88888.00 2007-03-24 09:05:28.907 083 18096.03 120.23 52517.37 88888.00 2007-03-24 09:05:29.407 083 18095.89 120.12 52517.26 88888.00 2007-03-24 09:05:29.907 083 18095.86 119.98 52517.22 88888.00 2007-03-24 09:05:30.407 083 18095.77 119.85 52517.29 88888.00 2007-03-24 09:05:30.907 083 18095.82 119.76 52517.24 88888.00 2007-03-24 09:05:31.407 083 18095.86 119.63 52517.02 88888.00 2007-03-24 09:05:31.907 083 18095.87 119.55 52516.97 88888.00 2007-03-24 09:05:32.407 083 18095.98 119.56 52516.88 88888.00 2007-03-24 09:05:32.907 083 18096.07 119.45 52516.89 88888.00 2007-03-24 09:05:33.407 083 18096.21 119.45 52516.88 88888.00 2007-03-24 09:05:33.907 083 18096.26 119.53 52516.88 88888.00 2007-03-24 09:05:34.407 083 18096.33 119.54 52516.86 88888.00 2007-03-24 09:05:34.907 083 18096.38 119.45 52516.87 88888.00 2007-03-24 09:05:35.407 083 18096.36 119.38 52516.89 88888.00 2007-03-24 09:05:35.907 083 18096.36 119.26 52516.88 88888.00 2007-03-24 09:05:36.407 083 18096.31 119.15 52516.69 88888.00 2007-03-24 09:05:36.907 083 18096.38 119.08 52516.73 88888.00 2007-03-24 09:05:37.407 083 18096.40 119.02 52516.69 88888.00 2007-03-24 09:05:37.907 083 18096.51 119.06 52516.74 88888.00 2007-03-24 09:05:38.407 083 18096.65 119.01 52516.75 88888.00 2007-03-24 09:05:38.907 083 18096.68 118.98 52516.61 88888.00 2007-03-24 09:05:39.407 083 18096.70 118.99 52516.65 88888.00 2007-03-24 09:05:39.907 083 18096.81 119.03 52516.68 88888.00 2007-03-24 09:05:40.407 083 18096.81 118.94 52516.66 88888.00 2007-03-24 09:05:40.907 083 18096.75 118.89 52516.69 88888.00 2007-03-24 09:05:41.407 083 18096.71 118.91 52516.70 88888.00 2007-03-24 09:05:41.907 083 18096.66 118.97 52516.71 88888.00 2007-03-24 09:05:42.407 083 18096.50 118.92 52516.82 88888.00 2007-03-24 09:05:42.907 083 18096.52 118.90 52516.83 88888.00 2007-03-24 09:05:43.407 083 18096.64 118.86 52516.73 88888.00 2007-03-24 09:05:43.907 083 18096.63 118.74 52516.63 88888.00 2007-03-24 09:05:44.407 083 18096.66 118.81 52516.56 88888.00 2007-03-24 09:05:44.907 083 18096.56 118.84 52516.44 88888.00 2007-03-24 09:05:45.407 083 18096.66 118.86 52516.50 88888.00 2007-03-24 09:05:45.907 083 18096.59 118.97 52516.51 88888.00 2007-03-24 09:05:46.407 083 18096.43 119.03 52516.62 88888.00 2007-03-24 09:05:46.907 083 18096.37 119.01 52516.67 88888.00 2007-03-24 09:05:47.407 083 18096.23 118.97 52516.66 88888.00 2007-03-24 09:05:47.907 083 18096.12 118.89 52516.50 88888.00 2007-03-24 09:05:48.407 083 18096.01 118.78 52516.27 88888.00 2007-03-24 09:05:48.907 083 18096.00 118.78 52516.20 88888.00 2007-03-24 09:05:49.407 083 18096.08 118.67 52516.15 88888.00 2007-03-24 09:05:49.907 083 18096.21 118.68 52516.05 88888.00 2007-03-24 09:05:50.407 083 18096.27 118.74 52516.00 88888.00 2007-03-24 09:05:50.907 083 18096.27 118.75 52515.97 88888.00 2007-03-24 09:05:51.407 083 18096.37 118.71 52515.92 88888.00 2007-03-24 09:05:51.907 083 18096.37 118.68 52515.89 88888.00 2007-03-24 09:05:52.407 083 18096.33 118.63 52515.95 88888.00 2007-03-24 09:05:52.907 083 18096.37 118.63 52516.07 88888.00 2007-03-24 09:05:53.407 083 18096.29 118.62 52515.96 88888.00 2007-03-24 09:05:53.907 083 18096.32 118.53 52515.97 88888.00 2007-03-24 09:05:54.407 083 18096.37 118.53 52515.86 88888.00 2007-03-24 09:05:54.907 083 18096.52 118.52 52515.78 88888.00 2007-03-24 09:05:55.407 083 18096.47 118.49 52515.80 88888.00 2007-03-24 09:05:55.907 083 18096.42 118.52 52515.72 88888.00 2007-03-24 09:05:56.407 083 18096.45 118.53 52515.67 88888.00 2007-03-24 09:05:56.907 083 18096.45 118.47 52515.72 88888.00 2007-03-24 09:05:57.407 083 18096.48 118.40 52515.71 88888.00 2007-03-24 09:05:57.907 083 18096.51 118.37 52515.65 88888.00 2007-03-24 09:05:58.407 083 18096.44 118.39 52515.53 88888.00 2007-03-24 09:05:58.907 083 18096.39 118.39 52515.49 88888.00 2007-03-24 09:05:59.407 083 18096.36 118.37 52515.51 88888.00 2007-03-24 09:05:59.907 083 18096.33 118.29 52515.41 88888.00 2007-03-24 09:06:00.407 083 18096.34 118.23 52515.37 88888.00 2007-03-24 09:06:00.907 083 18096.34 118.25 52515.30 88888.00 2007-03-24 09:06:01.407 083 18096.36 118.32 52515.27 88888.00 2007-03-24 09:06:01.907 083 18096.45 118.30 52515.19 88888.00 2007-03-24 09:06:02.407 083 18096.51 118.26 52515.05 88888.00 2007-03-24 09:06:02.907 083 18096.58 118.28 52514.97 88888.00 2007-03-24 09:06:03.407 083 18096.64 118.25 52514.96 88888.00 2007-03-24 09:06:03.907 083 18096.52 118.32 52514.90 88888.00 2007-03-24 09:06:04.407 083 18096.39 118.43 52514.88 88888.00 2007-03-24 09:06:04.907 083 18096.53 118.25 52514.92 88888.00 2007-03-24 09:06:05.407 083 18096.29 118.04 52514.80 88888.00 2007-03-24 09:06:05.907 083 18096.11 117.82 52514.67 88888.00 2007-03-24 09:06:06.407 083 18096.09 117.71 52514.53 88888.00 2007-03-24 09:06:06.907 083 18096.17 117.63 52514.47 88888.00 2007-03-24 09:06:07.407 083 18096.30 117.63 52514.37 88888.00 2007-03-24 09:06:07.907 083 18096.42 117.57 52514.24 88888.00 2007-03-24 09:06:08.407 083 18096.51 117.49 52514.23 88888.00 2007-03-24 09:06:08.907 083 18096.60 117.49 52514.13 88888.00 2007-03-24 09:06:09.407 083 18096.56 117.45 52514.12 88888.00 2007-03-24 09:06:09.907 083 18096.52 117.26 52514.16 88888.00 2007-03-24 09:06:10.407 083 18096.51 117.21 52514.03 88888.00 2007-03-24 09:06:10.907 083 18096.43 117.17 52514.04 88888.00 2007-03-24 09:06:11.407 083 18096.47 117.16 52513.99 88888.00 2007-03-24 09:06:11.907 083 18096.54 117.15 52513.81 88888.00 2007-03-24 09:06:12.407 083 18096.62 117.09 52513.87 88888.00 2007-03-24 09:06:12.907 083 18096.69 117.13 52513.83 88888.00 2007-03-24 09:06:13.407 083 18096.59 117.17 52513.74 88888.00 2007-03-24 09:06:13.907 083 18096.61 117.16 52513.68 88888.00 2007-03-24 09:06:14.407 083 18096.60 117.07 52513.64 88888.00 2007-03-24 09:06:14.907 083 18096.62 117.05 52513.60 88888.00 2007-03-24 09:06:15.407 083 18096.65 117.03 52513.65 88888.00 2007-03-24 09:06:15.907 083 18096.81 117.01 52513.57 88888.00 2007-03-24 09:06:16.407 083 18096.86 116.97 52513.50 88888.00 2007-03-24 09:06:16.907 083 18096.88 116.95 52513.54 88888.00 2007-03-24 09:06:17.407 083 18096.85 116.92 52513.43 88888.00 2007-03-24 09:06:17.907 083 18096.85 116.91 52513.35 88888.00 2007-03-24 09:06:18.407 083 18096.82 116.90 52513.32 88888.00 2007-03-24 09:06:18.907 083 18096.77 116.87 52513.27 88888.00 2007-03-24 09:06:19.407 083 18096.73 116.84 52513.28 88888.00 2007-03-24 09:06:19.907 083 18096.77 116.82 52513.32 88888.00 2007-03-24 09:06:20.407 083 18096.87 116.82 52513.31 88888.00 2007-03-24 09:06:20.907 083 18096.72 116.80 52513.33 88888.00 2007-03-24 09:06:21.407 083 18096.76 116.75 52513.19 88888.00 2007-03-24 09:06:21.907 083 18096.86 116.73 52513.25 88888.00 2007-03-24 09:06:22.407 083 18096.83 116.76 52513.28 88888.00 2007-03-24 09:06:22.907 083 18096.73 116.71 52513.20 88888.00 2007-03-24 09:06:23.407 083 18096.66 116.63 52513.11 88888.00 2007-03-24 09:06:23.907 083 18096.74 116.44 52513.09 88888.00 2007-03-24 09:06:24.407 083 18096.80 116.44 52513.11 88888.00 2007-03-24 09:06:24.907 083 18096.82 116.48 52513.15 88888.00 2007-03-24 09:06:25.407 083 18096.66 116.50 52513.27 88888.00 2007-03-24 09:06:25.907 083 18096.58 116.46 52513.33 88888.00 2007-03-24 09:06:26.407 083 18096.51 116.47 52513.32 88888.00 2007-03-24 09:06:26.907 083 18096.45 116.48 52513.22 88888.00 2007-03-24 09:06:27.407 083 18096.43 116.34 52513.11 88888.00 2007-03-24 09:06:27.907 083 18096.48 116.22 52513.03 88888.00 2007-03-24 09:06:28.407 083 18096.62 116.14 52512.95 88888.00 2007-03-24 09:06:28.907 083 18096.53 116.11 52513.04 88888.00 2007-03-24 09:06:29.407 083 18096.58 116.15 52513.07 88888.00 2007-03-24 09:06:29.907 083 18096.54 116.25 52512.94 88888.00 2007-03-24 09:06:30.407 083 18096.48 116.21 52512.99 88888.00 2007-03-24 09:06:30.907 083 18096.43 116.14 52512.98 88888.00 2007-03-24 09:06:31.407 083 18096.39 116.13 52512.87 88888.00 2007-03-24 09:06:31.907 083 18096.27 116.07 52512.84 88888.00 2007-03-24 09:06:32.407 083 18096.32 116.00 52512.79 88888.00 2007-03-24 09:06:32.907 083 18096.30 116.01 52512.60 88888.00 2007-03-24 09:06:33.407 083 18096.38 115.97 52512.70 88888.00 2007-03-24 09:06:33.907 083 18096.31 115.96 52512.81 88888.00 2007-03-24 09:06:34.407 083 18096.23 115.83 52512.71 88888.00 2007-03-24 09:06:34.907 083 18096.29 115.78 52512.61 88888.00 2007-03-24 09:06:35.407 083 18096.19 115.78 52512.53 88888.00 2007-03-24 09:06:35.907 083 18096.19 115.75 52512.46 88888.00 2007-03-24 09:06:36.407 083 18096.39 115.72 52512.33 88888.00 2007-03-24 09:06:36.907 083 18096.54 115.62 52512.21 88888.00 2007-03-24 09:06:37.407 083 18096.63 115.64 52512.11 88888.00 2007-03-24 09:06:37.907 083 18096.55 115.65 52512.12 88888.00 2007-03-24 09:06:38.407 083 18096.51 115.65 52512.07 88888.00 2007-03-24 09:06:38.907 083 18096.44 115.62 52511.97 88888.00 2007-03-24 09:06:39.407 083 18096.27 115.65 52512.03 88888.00 2007-03-24 09:06:39.907 083 18096.38 115.64 52511.93 88888.00 2007-03-24 09:06:40.407 083 18096.45 115.66 52511.99 88888.00 2007-03-24 09:06:40.907 083 18096.26 115.77 52511.98 88888.00 2007-03-24 09:06:41.407 083 18096.11 115.89 52511.88 88888.00 2007-03-24 09:06:41.907 083 18095.97 115.87 52511.79 88888.00 2007-03-24 09:06:42.407 083 18095.87 115.73 52511.69 88888.00 2007-03-24 09:06:42.907 083 18095.87 115.64 52511.58 88888.00 2007-03-24 09:06:43.407 083 18095.89 115.53 52511.53 88888.00 2007-03-24 09:06:43.907 083 18095.87 115.25 52511.51 88888.00 2007-03-24 09:06:44.407 083 18095.95 115.17 52511.51 88888.00 2007-03-24 09:06:44.907 083 18096.07 115.13 52511.34 88888.00 2007-03-24 09:06:45.407 083 18096.12 115.07 52511.20 88888.00 2007-03-24 09:06:45.907 083 18096.27 115.00 52511.21 88888.00 2007-03-24 09:06:46.407 083 18096.47 114.92 52511.12 88888.00 2007-03-24 09:06:46.907 083 18096.56 114.87 52511.02 88888.00 2007-03-24 09:06:47.407 083 18096.66 114.75 52511.07 88888.00 2007-03-24 09:06:47.907 083 18096.79 114.77 52510.98 88888.00 2007-03-24 09:06:48.407 083 18096.91 114.77 52511.01 88888.00 2007-03-24 09:06:48.907 083 18096.98 114.82 52510.90 88888.00 2007-03-24 09:06:49.407 083 18097.05 114.79 52510.88 88888.00 2007-03-24 09:06:49.907 083 18096.97 114.72 52510.94 88888.00 2007-03-24 09:06:50.407 083 18096.94 114.74 52510.88 88888.00 2007-03-24 09:06:50.907 083 18096.91 114.70 52510.88 88888.00 2007-03-24 09:06:51.407 083 18096.93 114.63 52510.74 88888.00 2007-03-24 09:06:51.907 083 18097.08 114.61 52510.74 88888.00 2007-03-24 09:06:52.407 083 18097.16 114.56 52510.70 88888.00 2007-03-24 09:06:52.907 083 18097.23 114.51 52510.64 88888.00 2007-03-24 09:06:53.407 083 18097.21 114.48 52510.62 88888.00 2007-03-24 09:06:53.907 083 18097.24 114.43 52510.50 88888.00 2007-03-24 09:06:54.407 083 18097.18 114.39 52510.48 88888.00 2007-03-24 09:06:54.907 083 18097.30 114.34 52510.44 88888.00 2007-03-24 09:06:55.407 083 18097.35 114.23 52510.43 88888.00 2007-03-24 09:06:55.907 083 18097.36 114.16 52510.39 88888.00 2007-03-24 09:06:56.407 083 18097.40 114.03 52510.45 88888.00 2007-03-24 09:06:56.907 083 18097.40 114.02 52510.43 88888.00 2007-03-24 09:06:57.407 083 18097.47 113.99 52510.41 88888.00 2007-03-24 09:06:57.907 083 18097.48 114.02 52510.31 88888.00 2007-03-24 09:06:58.407 083 18097.34 114.08 52510.30 88888.00 2007-03-24 09:06:58.907 083 18097.41 114.12 52510.36 88888.00 2007-03-24 09:06:59.407 083 18097.61 114.11 52510.30 88888.00 2007-03-24 09:06:59.907 083 18097.71 114.06 52510.21 88888.00 2007-03-24 09:07:00.407 083 18097.73 114.06 52510.05 88888.00 2007-03-24 09:07:00.907 083 18097.80 114.13 52510.13 88888.00 2007-03-24 09:07:01.407 083 18097.69 114.16 52510.01 88888.00 2007-03-24 09:07:01.907 083 18097.53 114.16 52510.05 88888.00 2007-03-24 09:07:02.407 083 18097.40 114.19 52510.08 88888.00 2007-03-24 09:07:02.907 083 18097.29 114.17 52510.00 88888.00 2007-03-24 09:07:03.407 083 18097.23 114.23 52509.92 88888.00 2007-03-24 09:07:03.907 083 18097.25 114.23 52509.84 88888.00 2007-03-24 09:07:04.407 083 18097.17 114.24 52509.71 88888.00 2007-03-24 09:07:04.907 083 18097.17 114.30 52509.71 88888.00 2007-03-24 09:07:05.407 083 18097.25 114.32 52509.69 88888.00 2007-03-24 09:07:05.907 083 18097.30 114.22 52509.66 88888.00 2007-03-24 09:07:06.407 083 18097.21 114.19 52509.62 88888.00 2007-03-24 09:07:06.907 083 18097.17 114.08 52509.65 88888.00 2007-03-24 09:07:07.407 083 18097.23 114.02 52509.63 88888.00 2007-03-24 09:07:07.907 083 18097.07 114.07 52509.45 88888.00 2007-03-24 09:07:08.407 083 18097.08 114.03 52509.38 88888.00 2007-03-24 09:07:08.907 083 18097.05 114.08 52509.37 88888.00 2007-03-24 09:07:09.407 083 18097.13 114.11 52509.23 88888.00 2007-03-24 09:07:09.907 083 18097.31 113.99 52509.26 88888.00 2007-03-24 09:07:10.407 083 18097.36 114.02 52509.29 88888.00 2007-03-24 09:07:10.907 083 18097.30 114.13 52509.32 88888.00 2007-03-24 09:07:11.407 083 18097.25 114.13 52509.35 88888.00 2007-03-24 09:07:11.907 083 18097.21 114.13 52509.38 88888.00 2007-03-24 09:07:12.407 083 18097.20 114.05 52509.44 88888.00 2007-03-24 09:07:12.907 083 18097.03 114.04 52509.38 88888.00 2007-03-24 09:07:13.407 083 18097.06 113.97 52509.34 88888.00 2007-03-24 09:07:13.907 083 18097.25 113.89 52509.37 88888.00 2007-03-24 09:07:14.407 083 18097.13 113.89 52509.40 88888.00 2007-03-24 09:07:14.907 083 18097.09 113.96 52509.34 88888.00 2007-03-24 09:07:15.407 083 18097.17 113.92 52509.33 88888.00 2007-03-24 09:07:15.907 083 18097.14 113.89 52509.20 88888.00 2007-03-24 09:07:16.407 083 18097.26 113.95 52509.10 88888.00 2007-03-24 09:07:16.907 083 18097.10 113.82 52509.12 88888.00 2007-03-24 09:07:17.407 083 18097.04 113.54 52509.07 88888.00 2007-03-24 09:07:17.907 083 18097.08 113.40 52508.92 88888.00 2007-03-24 09:07:18.407 083 18097.15 113.34 52508.88 88888.00 2007-03-24 09:07:18.907 083 18097.30 113.34 52508.86 88888.00 2007-03-24 09:07:19.407 083 18097.42 113.33 52508.88 88888.00 2007-03-24 09:07:19.907 083 18097.56 113.33 52508.94 88888.00 2007-03-24 09:07:20.407 083 18097.58 113.37 52508.93 88888.00 2007-03-24 09:07:20.907 083 18097.59 113.35 52508.98 88888.00 2007-03-24 09:07:21.407 083 18097.74 113.25 52508.89 88888.00 2007-03-24 09:07:21.907 083 18097.83 113.26 52508.96 88888.00 2007-03-24 09:07:22.407 083 18097.83 113.21 52509.01 88888.00 2007-03-24 09:07:22.907 083 18097.88 113.11 52508.97 88888.00 2007-03-24 09:07:23.407 083 18097.82 113.04 52508.96 88888.00 2007-03-24 09:07:23.907 083 18097.80 113.02 52508.88 88888.00 2007-03-24 09:07:24.407 083 18097.78 112.87 52508.71 88888.00 2007-03-24 09:07:24.907 083 18097.83 112.80 52508.67 88888.00 2007-03-24 09:07:25.407 083 18097.82 112.75 52508.75 88888.00 2007-03-24 09:07:25.907 083 18097.92 112.67 52508.85 88888.00 2007-03-24 09:07:26.407 083 18098.02 112.59 52508.93 88888.00 2007-03-24 09:07:26.907 083 18098.11 112.47 52508.90 88888.00 2007-03-24 09:07:27.407 083 18097.97 112.32 52508.84 88888.00 2007-03-24 09:07:27.907 083 18098.01 112.15 52508.87 88888.00 2007-03-24 09:07:28.407 083 18098.05 112.02 52508.84 88888.00 2007-03-24 09:07:28.907 083 18098.22 111.80 52508.65 88888.00 2007-03-24 09:07:29.407 083 18098.22 111.65 52508.51 88888.00 2007-03-24 09:07:29.907 083 18098.14 111.58 52508.45 88888.00 2007-03-24 09:07:30.407 083 18098.21 111.53 52508.43 88888.00 2007-03-24 09:07:30.907 083 18098.29 111.51 52508.40 88888.00 2007-03-24 09:07:31.407 083 18098.27 111.51 52508.40 88888.00 2007-03-24 09:07:31.907 083 18098.40 111.42 52508.40 88888.00 2007-03-24 09:07:32.407 083 18098.46 111.36 52508.39 88888.00 2007-03-24 09:07:32.907 083 18098.43 111.32 52508.34 88888.00 2007-03-24 09:07:33.407 083 18098.46 111.25 52508.19 88888.00 2007-03-24 09:07:33.907 083 18098.49 111.15 52508.23 88888.00 2007-03-24 09:07:34.407 083 18098.43 111.08 52508.20 88888.00 2007-03-24 09:07:34.907 083 18098.47 110.99 52508.04 88888.00 2007-03-24 09:07:35.407 083 18098.60 110.90 52507.92 88888.00 2007-03-24 09:07:35.907 083 18098.61 110.79 52507.86 88888.00 2007-03-24 09:07:36.407 083 18098.66 110.66 52507.91 88888.00 2007-03-24 09:07:36.907 083 18098.70 110.64 52507.83 88888.00 2007-03-24 09:07:37.407 083 18098.75 110.53 52507.75 88888.00 2007-03-24 09:07:37.907 083 18098.67 110.49 52507.78 88888.00 2007-03-24 09:07:38.407 083 18098.54 110.50 52507.77 88888.00 2007-03-24 09:07:38.907 083 18098.42 110.43 52507.74 88888.00 2007-03-24 09:07:39.407 083 18098.39 110.36 52507.82 88888.00 2007-03-24 09:07:39.907 083 18098.27 110.29 52507.70 88888.00 2007-03-24 09:07:40.407 083 18098.22 110.21 52507.61 88888.00 2007-03-24 09:07:40.907 083 18098.24 110.16 52507.63 88888.00 2007-03-24 09:07:41.407 083 18098.13 110.09 52507.61 88888.00 2007-03-24 09:07:41.907 083 18097.91 109.99 52507.70 88888.00 2007-03-24 09:07:42.407 083 18097.92 109.81 52507.70 88888.00 2007-03-24 09:07:42.907 083 18097.85 109.79 52507.65 88888.00 2007-03-24 09:07:43.407 083 18097.83 109.84 52507.71 88888.00 2007-03-24 09:07:43.907 083 18097.78 109.84 52507.64 88888.00 2007-03-24 09:07:44.407 083 18097.80 109.78 52507.51 88888.00 2007-03-24 09:07:44.907 083 18097.75 109.71 52507.43 88888.00 2007-03-24 09:07:45.407 083 18097.67 109.54 52507.41 88888.00 2007-03-24 09:07:45.907 083 18097.75 109.48 52507.29 88888.00 2007-03-24 09:07:46.407 083 18097.84 109.38 52507.25 88888.00 2007-03-24 09:07:46.907 083 18097.94 109.25 52507.18 88888.00 2007-03-24 09:07:47.407 083 18098.01 109.29 52507.15 88888.00 2007-03-24 09:07:47.907 083 18098.08 109.22 52507.12 88888.00 2007-03-24 09:07:48.407 083 18098.16 109.24 52507.34 88888.00 2007-03-24 09:07:48.907 083 18098.29 109.24 52507.29 88888.00 2007-03-24 09:07:49.407 083 18098.23 109.20 52507.37 88888.00 2007-03-24 09:07:49.907 083 18098.20 109.15 52507.36 88888.00 2007-03-24 09:07:50.407 083 18098.21 109.09 52507.40 88888.00 2007-03-24 09:07:50.907 083 18098.12 108.99 52507.52 88888.00 2007-03-24 09:07:51.407 083 18098.29 108.86 52507.66 88888.00 2007-03-24 09:07:51.907 083 18098.23 108.86 52507.68 88888.00 2007-03-24 09:07:52.407 083 18098.26 108.91 52507.65 88888.00 2007-03-24 09:07:52.907 083 18098.22 108.91 52507.53 88888.00 2007-03-24 09:07:53.407 083 18098.33 108.83 52507.47 88888.00 2007-03-24 09:07:53.907 083 18098.51 108.71 52507.46 88888.00 2007-03-24 09:07:54.407 083 18098.53 108.61 52507.41 88888.00 2007-03-24 09:07:54.907 083 18098.54 108.46 52507.25 88888.00 2007-03-24 09:07:55.407 083 18098.86 108.34 52507.17 88888.00 2007-03-24 09:07:55.907 083 18099.03 108.25 52507.29 88888.00 2007-03-24 09:07:56.407 083 18099.27 108.23 52507.35 88888.00 2007-03-24 09:07:56.907 083 18099.25 108.16 52507.31 88888.00 2007-03-24 09:07:57.407 083 18099.36 108.12 52507.28 88888.00 2007-03-24 09:07:57.907 083 18099.42 108.11 52507.29 88888.00 2007-03-24 09:07:58.407 083 18099.36 108.08 52507.41 88888.00 2007-03-24 09:07:58.907 083 18099.24 108.08 52507.33 88888.00 2007-03-24 09:07:59.407 083 18099.26 108.06 52507.20 88888.00 2007-03-24 09:07:59.907 083 18099.27 107.85 52507.22 88888.00 2007-03-24 09:08:00.407 083 18099.44 107.69 52507.33 88888.00 2007-03-24 09:08:00.907 083 18099.57 107.62 52507.22 88888.00 2007-03-24 09:08:01.407 083 18099.73 107.63 52507.19 88888.00 2007-03-24 09:08:01.907 083 18099.72 107.55 52507.26 88888.00 2007-03-24 09:08:02.407 083 18099.86 107.52 52507.20 88888.00 2007-03-24 09:08:02.907 083 18099.92 107.53 52507.31 88888.00 2007-03-24 09:08:03.407 083 18100.02 107.56 52507.45 88888.00 2007-03-24 09:08:03.907 083 18100.03 107.65 52507.42 88888.00 2007-03-24 09:08:04.407 083 18100.01 107.70 52507.42 88888.00 2007-03-24 09:08:04.907 083 18100.07 107.66 52507.48 88888.00 2007-03-24 09:08:05.407 083 18100.12 107.74 52507.51 88888.00 2007-03-24 09:08:05.907 083 18100.14 107.80 52507.57 88888.00 2007-03-24 09:08:06.407 083 18099.95 107.77 52507.60 88888.00 2007-03-24 09:08:06.907 083 18099.90 107.76 52507.48 88888.00 2007-03-24 09:08:07.407 083 18099.77 107.78 52507.42 88888.00 2007-03-24 09:08:07.907 083 18099.85 107.76 52507.41 88888.00 2007-03-24 09:08:08.407 083 18099.88 107.80 52507.46 88888.00 2007-03-24 09:08:08.907 083 18099.77 107.74 52507.51 88888.00 2007-03-24 09:08:09.407 083 18099.59 107.71 52507.49 88888.00 2007-03-24 09:08:09.907 083 18099.55 107.67 52507.43 88888.00 2007-03-24 09:08:10.407 083 18099.48 107.63 52507.52 88888.00 2007-03-24 09:08:10.907 083 18099.22 107.56 52507.47 88888.00 2007-03-24 09:08:11.407 083 18099.27 107.49 52507.34 88888.00 2007-03-24 09:08:11.907 083 18099.42 107.43 52507.36 88888.00 2007-03-24 09:08:12.407 083 18099.34 107.42 52507.36 88888.00 2007-03-24 09:08:12.907 083 18099.18 107.44 52507.40 88888.00 2007-03-24 09:08:13.407 083 18099.01 107.46 52507.47 88888.00 2007-03-24 09:08:13.907 083 18098.94 107.45 52507.53 88888.00 2007-03-24 09:08:14.407 083 18098.84 107.46 52507.48 88888.00 2007-03-24 09:08:14.907 083 18098.61 107.37 52507.37 88888.00 2007-03-24 09:08:15.407 083 18098.48 107.26 52507.27 88888.00 2007-03-24 09:08:15.907 083 18098.55 107.15 52507.29 88888.00 2007-03-24 09:08:16.407 083 18098.46 107.16 52507.17 88888.00 2007-03-24 09:08:16.907 083 18098.31 107.32 52507.12 88888.00 2007-03-24 09:08:17.407 083 18098.27 107.33 52507.10 88888.00 2007-03-24 09:08:17.907 083 18098.07 107.28 52506.99 88888.00 2007-03-24 09:08:18.407 083 18097.95 107.22 52506.95 88888.00 2007-03-24 09:08:18.907 083 18097.88 107.19 52506.80 88888.00 2007-03-24 09:08:19.407 083 18097.73 107.09 52506.90 88888.00 2007-03-24 09:08:19.907 083 18097.67 106.99 52506.83 88888.00 2007-03-24 09:08:20.407 083 18097.53 106.95 52506.73 88888.00 2007-03-24 09:08:20.907 083 18097.44 106.98 52506.70 88888.00 2007-03-24 09:08:21.407 083 18097.49 106.96 52506.70 88888.00 2007-03-24 09:08:21.907 083 18097.32 106.94 52506.68 88888.00 2007-03-24 09:08:22.407 083 18097.15 106.94 52506.55 88888.00 2007-03-24 09:08:22.907 083 18096.98 106.83 52506.61 88888.00 2007-03-24 09:08:23.407 083 18096.90 106.81 52506.59 88888.00 2007-03-24 09:08:23.907 083 18096.76 106.82 52506.48 88888.00 2007-03-24 09:08:24.407 083 18096.73 106.94 52506.44 88888.00 2007-03-24 09:08:24.907 083 18096.59 107.01 52506.34 88888.00 2007-03-24 09:08:25.407 083 18096.51 107.09 52506.20 88888.00 2007-03-24 09:08:25.907 083 18096.29 107.06 52506.11 88888.00 2007-03-24 09:08:26.407 083 18096.15 107.02 52506.04 88888.00 2007-03-24 09:08:26.907 083 18096.03 107.10 52505.98 88888.00 2007-03-24 09:08:27.407 083 18095.80 107.08 52506.07 88888.00 2007-03-24 09:08:27.907 083 18095.55 107.02 52506.07 88888.00 2007-03-24 09:08:28.407 083 18095.31 106.96 52505.96 88888.00 2007-03-24 09:08:28.907 083 18095.10 106.94 52505.81 88888.00 2007-03-24 09:08:29.407 083 18094.96 106.96 52505.65 88888.00 2007-03-24 09:08:29.907 083 18094.87 106.88 52505.54 88888.00 2007-03-24 09:08:30.407 083 18094.74 106.77 52505.36 88888.00 2007-03-24 09:08:30.907 083 18094.71 106.74 52505.10 88888.00 2007-03-24 09:08:31.407 083 18094.56 106.80 52505.03 88888.00 2007-03-24 09:08:31.907 083 18094.52 106.85 52505.10 88888.00 2007-03-24 09:08:32.407 083 18094.27 106.84 52504.98 88888.00 2007-03-24 09:08:32.907 083 18094.16 106.80 52504.82 88888.00 2007-03-24 09:08:33.407 083 18093.95 106.79 52504.69 88888.00 2007-03-24 09:08:33.907 083 18093.72 106.66 52504.62 88888.00 2007-03-24 09:08:34.407 083 18093.55 106.63 52504.47 88888.00 2007-03-24 09:08:34.907 083 18093.40 106.67 52504.32 88888.00 2007-03-24 09:08:35.407 083 18093.13 106.67 52504.35 88888.00 2007-03-24 09:08:35.907 083 18093.00 106.71 52504.39 88888.00 2007-03-24 09:08:36.407 083 18092.89 106.74 52504.27 88888.00 2007-03-24 09:08:36.907 083 18092.68 106.67 52504.20 88888.00 2007-03-24 09:08:37.407 083 18092.52 106.56 52504.06 88888.00 2007-03-24 09:08:37.907 083 18092.36 106.45 52503.90 88888.00 2007-03-24 09:08:38.407 083 18092.40 106.38 52503.79 88888.00 2007-03-24 09:08:38.907 083 18092.36 106.33 52503.70 88888.00 2007-03-24 09:08:39.407 083 18092.42 106.29 52503.63 88888.00 2007-03-24 09:08:39.907 083 18092.25 106.24 52503.49 88888.00 2007-03-24 09:08:40.407 083 18092.14 106.14 52503.51 88888.00 2007-03-24 09:08:40.907 083 18092.12 106.14 52503.52 88888.00 2007-03-24 09:08:41.407 083 18091.99 106.25 52503.35 88888.00 2007-03-24 09:08:41.907 083 18091.80 106.18 52503.28 88888.00 2007-03-24 09:08:42.407 083 18091.66 106.16 52503.16 88888.00 2007-03-24 09:08:42.907 083 18091.52 106.09 52503.05 88888.00 2007-03-24 09:08:43.407 083 18091.45 105.95 52503.00 88888.00 2007-03-24 09:08:43.907 083 18091.31 105.90 52502.97 88888.00 2007-03-24 09:08:44.404 083 18091.26 105.83 52502.89 88888.00 2007-03-24 09:08:44.904 083 18091.27 105.77 52502.83 88888.00 2007-03-24 09:08:45.404 083 18091.26 105.76 52502.66 88888.00 2007-03-24 09:08:45.904 083 18091.17 105.77 52502.74 88888.00 2007-03-24 09:08:46.404 083 18091.22 105.83 52502.67 88888.00 2007-03-24 09:08:46.904 083 18091.32 105.82 52502.54 88888.00 2007-03-24 09:08:47.404 083 18091.26 105.79 52502.48 88888.00 2007-03-24 09:08:47.904 083 18091.17 105.70 52502.28 88888.00 2007-03-24 09:08:48.404 083 18091.07 105.69 52502.38 88888.00 2007-03-24 09:08:48.904 083 18091.02 105.67 52502.27 88888.00 2007-03-24 09:08:49.404 083 18091.06 105.59 52502.05 88888.00 2007-03-24 09:08:49.904 083 18091.15 105.57 52502.04 88888.00 2007-03-24 09:08:50.404 083 18091.11 105.59 52502.07 88888.00 2007-03-24 09:08:50.904 083 18091.05 105.54 52502.12 88888.00 2007-03-24 09:08:51.404 083 18090.87 105.45 52502.15 88888.00 2007-03-24 09:08:51.904 083 18090.83 105.38 52502.18 88888.00 2007-03-24 09:08:52.404 083 18090.79 105.40 52502.04 88888.00 2007-03-24 09:08:52.904 083 18090.78 105.38 52501.93 88888.00 2007-03-24 09:08:53.404 083 18090.73 105.24 52501.83 88888.00 2007-03-24 09:08:53.904 083 18090.87 105.16 52501.78 88888.00 2007-03-24 09:08:54.404 083 18091.22 105.17 52501.70 88888.00 2007-03-24 09:08:54.904 083 18091.36 105.17 52501.57 88888.00 2007-03-24 09:08:55.404 083 18091.33 105.16 52501.49 88888.00 2007-03-24 09:08:55.904 083 18091.67 105.10 52501.44 88888.00 2007-03-24 09:08:56.404 083 18091.58 105.07 52501.50 88888.00 2007-03-24 09:08:56.904 083 18091.50 104.98 52501.46 88888.00 2007-03-24 09:08:57.404 083 18091.63 104.86 52501.45 88888.00 2007-03-24 09:08:57.904 083 18091.65 104.89 52501.47 88888.00 2007-03-24 09:08:58.404 083 18091.65 104.94 52501.43 88888.00 2007-03-24 09:08:58.904 083 18091.80 105.00 52501.43 88888.00 2007-03-24 09:08:59.404 083 18091.99 105.07 52501.50 88888.00 2007-03-24 09:08:59.904 083 18092.10 105.05 52501.57 88888.00 2007-03-24 09:09:00.404 083 18092.19 104.99 52501.67 88888.00 2007-03-24 09:09:00.904 083 18092.29 105.01 52501.63 88888.00 2007-03-24 09:09:01.404 083 18092.28 105.10 52501.68 88888.00 2007-03-24 09:09:01.904 083 18092.23 105.10 52501.61 88888.00 2007-03-24 09:09:02.404 083 18092.25 105.05 52501.57 88888.00 2007-03-24 09:09:02.904 083 18092.35 104.97 52501.55 88888.00 2007-03-24 09:09:03.404 083 18092.41 104.88 52501.66 88888.00 2007-03-24 09:09:03.904 083 18092.45 104.90 52501.63 88888.00 2007-03-24 09:09:04.404 083 18092.52 104.89 52501.54 88888.00 2007-03-24 09:09:04.904 083 18092.59 104.82 52501.53 88888.00 2007-03-24 09:09:05.404 083 18092.47 104.72 52501.60 88888.00 2007-03-24 09:09:05.904 083 18092.40 104.74 52501.77 88888.00 2007-03-24 09:09:06.404 083 18092.46 104.77 52501.81 88888.00 2007-03-24 09:09:06.904 083 18092.54 104.80 52501.78 88888.00 2007-03-24 09:09:07.404 083 18092.61 104.87 52501.65 88888.00 2007-03-24 09:09:07.904 083 18092.59 104.89 52501.70 88888.00 2007-03-24 09:09:08.404 083 18092.59 104.70 52501.80 88888.00 2007-03-24 09:09:08.904 083 18092.48 104.56 52501.83 88888.00 2007-03-24 09:09:09.404 083 18092.61 104.51 52501.76 88888.00 2007-03-24 09:09:09.904 083 18092.68 104.40 52501.82 88888.00 2007-03-24 09:09:10.404 083 18092.78 104.24 52501.85 88888.00 2007-03-24 09:09:10.904 083 18092.83 104.06 52501.80 88888.00 2007-03-24 09:09:11.404 083 18093.02 104.02 52501.68 88888.00 2007-03-24 09:09:11.904 083 18093.11 104.00 52501.66 88888.00 2007-03-24 09:09:12.404 083 18093.16 103.97 52501.57 88888.00 2007-03-24 09:09:12.904 083 18093.13 103.98 52501.54 88888.00 2007-03-24 09:09:13.404 083 18093.16 103.91 52501.56 88888.00 2007-03-24 09:09:13.904 083 18093.15 103.85 52501.60 88888.00 2007-03-24 09:09:14.404 083 18093.00 103.85 52501.59 88888.00 2007-03-24 09:09:14.904 083 18093.02 103.85 52501.58 88888.00 2007-03-24 09:09:15.404 083 18093.05 103.80 52501.62 88888.00 2007-03-24 09:09:15.904 083 18093.15 103.86 52501.46 88888.00 2007-03-24 09:09:16.404 083 18092.97 103.88 52501.37 88888.00 2007-03-24 09:09:16.904 083 18092.94 103.82 52501.43 88888.00 2007-03-24 09:09:17.404 083 18093.03 103.76 52501.43 88888.00 2007-03-24 09:09:17.904 083 18093.00 103.64 52501.40 88888.00 2007-03-24 09:09:18.404 083 18092.95 103.46 52501.37 88888.00 2007-03-24 09:09:18.904 083 18092.93 103.44 52501.24 88888.00 2007-03-24 09:09:19.404 083 18093.01 103.43 52501.15 88888.00 2007-03-24 09:09:19.904 083 18093.16 103.45 52501.09 88888.00 2007-03-24 09:09:20.404 083 18093.25 103.40 52501.10 88888.00 2007-03-24 09:09:20.904 083 18093.05 103.28 52500.93 88888.00 2007-03-24 09:09:21.404 083 18092.95 103.26 52500.88 88888.00 2007-03-24 09:09:21.904 083 18092.92 103.22 52500.89 88888.00 2007-03-24 09:09:22.404 083 18093.00 103.11 52500.87 88888.00 2007-03-24 09:09:22.904 083 18092.85 103.08 52500.80 88888.00 2007-03-24 09:09:23.404 083 18092.81 103.05 52500.75 88888.00 2007-03-24 09:09:23.904 083 18092.82 103.00 52500.69 88888.00 2007-03-24 09:09:24.404 083 18092.72 102.95 52500.64 88888.00 2007-03-24 09:09:24.904 083 18092.96 102.92 52500.57 88888.00 2007-03-24 09:09:25.404 083 18092.94 102.97 52500.50 88888.00 2007-03-24 09:09:25.904 083 18093.56 102.91 52500.52 88888.00 2007-03-24 09:09:26.404 083 18094.09 102.76 52500.47 88888.00 2007-03-24 09:09:26.904 083 18094.14 102.73 52500.39 88888.00 2007-03-24 09:09:27.404 083 18093.95 102.72 52500.34 88888.00 2007-03-24 09:09:27.904 083 18093.90 102.78 52500.32 88888.00 2007-03-24 09:09:28.404 083 18093.80 102.88 52500.24 88888.00 2007-03-24 09:09:28.904 083 18093.84 102.94 52500.31 88888.00 2007-03-24 09:09:29.404 083 18093.87 102.87 52500.27 88888.00 2007-03-24 09:09:29.904 083 18093.84 102.91 52500.23 88888.00 2007-03-24 09:09:30.404 083 18093.29 102.84 52500.20 88888.00 2007-03-24 09:09:30.904 083 18092.54 102.76 52500.16 88888.00 2007-03-24 09:09:31.404 083 18092.45 102.75 52500.07 88888.00 2007-03-24 09:09:31.904 083 18092.27 102.70 52499.96 88888.00 2007-03-24 09:09:32.404 083 18092.18 102.56 52499.86 88888.00 2007-03-24 09:09:32.904 083 18092.03 102.46 52499.79 88888.00 2007-03-24 09:09:33.404 083 18091.87 102.50 52499.71 88888.00 2007-03-24 09:09:33.904 083 18091.75 102.41 52499.54 88888.00 2007-03-24 09:09:34.404 083 18091.51 102.28 52499.49 88888.00 2007-03-24 09:09:34.904 083 18091.38 102.11 52499.39 88888.00 2007-03-24 09:09:35.404 083 18091.49 101.99 52499.30 88888.00 2007-03-24 09:09:35.904 083 18091.49 101.99 52499.27 88888.00 2007-03-24 09:09:36.404 083 18091.36 101.90 52499.25 88888.00 2007-03-24 09:09:36.904 083 18091.45 101.87 52499.10 88888.00 2007-03-24 09:09:37.404 083 18091.42 101.82 52499.16 88888.00 2007-03-24 09:09:37.904 083 18091.38 101.70 52499.06 88888.00 2007-03-24 09:09:38.404 083 18091.36 101.67 52498.96 88888.00 2007-03-24 09:09:38.904 083 18091.24 101.67 52498.80 88888.00 2007-03-24 09:09:39.404 083 18091.21 101.62 52498.64 88888.00 2007-03-24 09:09:39.904 083 18091.10 101.44 52498.53 88888.00 2007-03-24 09:09:40.404 083 18091.19 101.28 52498.45 88888.00 2007-03-24 09:09:40.904 083 18091.29 101.22 52498.45 88888.00 2007-03-24 09:09:41.404 083 18091.31 101.26 52498.29 88888.00 2007-03-24 09:09:41.904 083 18091.37 101.28 52498.22 88888.00 2007-03-24 09:09:42.404 083 18091.53 101.29 52498.23 88888.00 2007-03-24 09:09:42.904 083 18091.58 101.29 52498.28 88888.00 2007-03-24 09:09:43.404 083 18091.47 101.21 52498.26 88888.00 2007-03-24 09:09:43.904 083 18091.47 101.17 52498.19 88888.00 2007-03-24 09:09:44.404 083 18091.48 101.12 52498.11 88888.00 2007-03-24 09:09:44.904 083 18091.70 101.05 52498.02 88888.00 2007-03-24 09:09:45.404 083 18091.94 101.06 52497.99 88888.00 2007-03-24 09:09:45.904 083 18092.06 100.91 52497.91 88888.00 2007-03-24 09:09:46.404 083 18092.28 100.89 52497.97 88888.00 2007-03-24 09:09:46.904 083 18092.47 100.83 52497.99 88888.00 2007-03-24 09:09:47.404 083 18092.70 100.88 52498.13 88888.00 2007-03-24 09:09:47.904 083 18092.94 100.84 52498.22 88888.00 2007-03-24 09:09:48.404 083 18092.95 100.88 52498.31 88888.00 2007-03-24 09:09:48.904 083 18093.14 100.81 52498.30 88888.00 2007-03-24 09:09:49.404 083 18093.34 100.74 52498.23 88888.00 2007-03-24 09:09:49.904 083 18093.52 100.71 52498.19 88888.00 2007-03-24 09:09:50.404 083 18093.84 100.79 52498.14 88888.00 2007-03-24 09:09:50.904 083 18094.04 100.80 52498.20 88888.00 2007-03-24 09:09:51.404 083 18094.24 100.80 52498.26 88888.00 2007-03-24 09:09:51.904 083 18094.49 100.73 52498.31 88888.00 2007-03-24 09:09:52.404 083 18094.66 100.64 52498.35 88888.00 2007-03-24 09:09:52.904 083 18094.84 100.62 52498.49 88888.00 2007-03-24 09:09:53.404 083 18095.13 100.62 52498.54 88888.00 2007-03-24 09:09:53.904 083 18095.65 100.55 52498.57 88888.00 2007-03-24 09:09:54.404 083 18095.95 100.55 52498.61 88888.00 2007-03-24 09:09:54.904 083 18096.03 100.61 52498.75 88888.00 2007-03-24 09:09:55.404 083 18096.26 100.57 52498.80 88888.00 2007-03-24 09:09:55.904 083 18096.59 100.62 52498.88 88888.00 2007-03-24 09:09:56.404 083 18096.81 100.57 52498.93 88888.00 2007-03-24 09:09:56.904 083 18096.94 100.52 52499.02 88888.00 2007-03-24 09:09:57.404 083 18096.92 100.50 52499.16 88888.00 2007-03-24 09:09:57.904 083 18097.09 100.59 52499.29 88888.00 2007-03-24 09:09:58.404 083 18097.17 100.67 52499.45 88888.00 2007-03-24 09:09:58.904 083 18097.42 100.80 52499.69 88888.00 2007-03-24 09:09:59.404 083 18097.68 100.86 52499.79 88888.00 2007-03-24 09:09:59.904 083 18097.81 100.86 52499.93 88888.00 2007-03-24 09:10:00.404 083 18097.77 100.87 52500.11 88888.00 2007-03-24 09:10:00.904 083 18097.81 100.86 52500.27 88888.00 2007-03-24 09:10:01.404 083 18097.80 100.96 52500.37 88888.00 2007-03-24 09:10:01.904 083 18097.86 100.85 52500.41 88888.00 2007-03-24 09:10:02.404 083 18097.88 100.73 52500.57 88888.00 2007-03-24 09:10:02.904 083 18097.89 100.71 52500.64 88888.00 2007-03-24 09:10:03.404 083 18097.91 100.64 52500.76 88888.00 2007-03-24 09:10:03.904 083 18097.91 100.65 52500.91 88888.00 2007-03-24 09:10:04.404 083 18097.95 100.67 52501.05 88888.00 2007-03-24 09:10:04.904 083 18098.01 100.68 52501.15 88888.00 2007-03-24 09:10:05.404 083 18097.96 100.74 52501.24 88888.00 2007-03-24 09:10:05.904 083 18097.90 100.78 52501.34 88888.00 2007-03-24 09:10:06.404 083 18097.92 100.73 52501.42 88888.00 2007-03-24 09:10:06.904 083 18097.99 100.64 52501.43 88888.00 2007-03-24 09:10:07.404 083 18098.01 100.54 52501.54 88888.00 2007-03-24 09:10:07.904 083 18097.88 100.52 52501.63 88888.00 2007-03-24 09:10:08.404 083 18097.83 100.56 52501.62 88888.00 2007-03-24 09:10:08.904 083 18097.71 100.47 52501.69 88888.00 2007-03-24 09:10:09.404 083 18097.58 100.45 52501.67 88888.00 2007-03-24 09:10:09.904 083 18097.32 100.34 52501.68 88888.00 2007-03-24 09:10:10.404 083 18097.28 100.22 52501.65 88888.00 2007-03-24 09:10:10.904 083 18097.17 100.16 52501.53 88888.00 2007-03-24 09:10:11.404 083 18097.01 100.10 52501.49 88888.00 2007-03-24 09:10:11.904 083 18096.80 100.11 52501.57 88888.00 2007-03-24 09:10:12.404 083 18096.53 100.03 52501.60 88888.00 2007-03-24 09:10:12.904 083 18096.23 99.90 52501.59 88888.00 2007-03-24 09:10:13.404 083 18096.12 99.87 52501.68 88888.00 2007-03-24 09:10:13.904 083 18096.09 99.81 52501.66 88888.00 2007-03-24 09:10:14.404 083 18096.16 99.75 52501.61 88888.00 2007-03-24 09:10:14.904 083 18096.10 99.71 52501.34 88888.00 2007-03-24 09:10:15.404 083 18095.94 99.59 52501.26 88888.00 2007-03-24 09:10:15.904 083 18095.99 99.52 52501.22 88888.00 2007-03-24 09:10:16.404 083 18095.94 99.43 52501.21 88888.00 2007-03-24 09:10:16.904 083 18095.86 99.34 52501.07 88888.00 2007-03-24 09:10:17.404 083 18095.74 99.19 52500.90 88888.00 2007-03-24 09:10:17.904 083 18095.74 99.00 52500.74 88888.00 2007-03-24 09:10:18.404 083 18095.57 98.87 52500.60 88888.00 2007-03-24 09:10:18.904 083 18095.62 98.77 52500.50 88888.00 2007-03-24 09:10:19.404 083 18095.64 98.68 52500.49 88888.00 2007-03-24 09:10:19.904 083 18095.83 98.67 52500.30 88888.00 2007-03-24 09:10:20.404 083 18095.98 98.63 52500.24 88888.00 2007-03-24 09:10:20.904 083 18095.89 98.54 52500.33 88888.00 2007-03-24 09:10:21.404 083 18095.92 98.50 52500.21 88888.00 2007-03-24 09:10:21.904 083 18095.87 98.44 52499.99 88888.00 2007-03-24 09:10:22.404 083 18095.74 98.35 52499.87 88888.00 2007-03-24 09:10:22.904 083 18095.72 98.23 52499.98 88888.00 2007-03-24 09:10:23.404 083 18095.63 98.13 52499.88 88888.00 2007-03-24 09:10:23.904 083 18095.63 98.09 52499.70 88888.00 2007-03-24 09:10:24.404 083 18095.52 98.08 52499.54 88888.00 2007-03-24 09:10:24.904 083 18095.63 98.01 52499.42 88888.00 2007-03-24 09:10:25.404 083 18095.60 98.00 52499.34 88888.00 2007-03-24 09:10:25.904 083 18095.56 97.90 52499.28 88888.00 2007-03-24 09:10:26.404 083 18095.67 97.74 52499.17 88888.00 2007-03-24 09:10:26.904 083 18095.47 97.66 52499.13 88888.00 2007-03-24 09:10:27.404 083 18095.47 97.66 52499.10 88888.00 2007-03-24 09:10:27.904 083 18095.42 97.68 52498.99 88888.00 2007-03-24 09:10:28.404 083 18095.41 97.71 52498.77 88888.00 2007-03-24 09:10:28.904 083 18095.42 97.74 52498.76 88888.00 2007-03-24 09:10:29.404 083 18095.47 97.77 52498.72 88888.00 2007-03-24 09:10:29.904 083 18095.61 97.69 52498.73 88888.00 2007-03-24 09:10:30.404 083 18095.72 97.79 52498.78 88888.00 2007-03-24 09:10:30.904 083 18095.90 97.85 52498.67 88888.00 2007-03-24 09:10:31.404 083 18095.93 97.96 52498.63 88888.00 2007-03-24 09:10:31.904 083 18095.77 98.03 52498.81 88888.00 2007-03-24 09:10:32.404 083 18095.56 98.08 52498.89 88888.00 2007-03-24 09:10:32.904 083 18095.52 98.00 52498.93 88888.00 2007-03-24 09:10:33.404 083 18095.44 98.01 52498.89 88888.00 2007-03-24 09:10:33.904 083 18095.42 98.01 52499.03 88888.00 2007-03-24 09:10:34.404 083 18095.44 97.99 52499.14 88888.00 2007-03-24 09:10:34.904 083 18095.53 97.88 52499.15 88888.00 2007-03-24 09:10:35.404 083 18095.53 97.84 52499.15 88888.00 2007-03-24 09:10:35.904 083 18095.61 97.90 52499.14 88888.00 2007-03-24 09:10:36.404 083 18095.54 97.97 52499.08 88888.00 2007-03-24 09:10:36.904 083 18095.45 98.07 52499.22 88888.00 2007-03-24 09:10:37.404 083 18095.53 98.05 52499.12 88888.00 2007-03-24 09:10:37.904 083 18095.54 98.08 52499.21 88888.00 2007-03-24 09:10:38.404 083 18095.36 98.08 52499.22 88888.00 2007-03-24 09:10:38.904 083 18095.34 98.05 52499.02 88888.00 2007-03-24 09:10:39.404 083 18095.44 98.07 52499.15 88888.00 2007-03-24 09:10:39.904 083 18095.49 98.17 52499.23 88888.00 2007-03-24 09:10:40.404 083 18095.62 98.21 52499.25 88888.00 2007-03-24 09:10:40.904 083 18095.84 98.24 52499.30 88888.00 2007-03-24 09:10:41.404 083 18095.99 98.25 52499.33 88888.00 2007-03-24 09:10:41.904 083 18095.96 98.34 52499.39 88888.00 2007-03-24 09:10:42.404 083 18095.98 98.41 52499.45 88888.00 2007-03-24 09:10:42.904 083 18095.98 98.33 52499.45 88888.00 2007-03-24 09:10:43.404 083 18096.16 98.33 52499.50 88888.00 2007-03-24 09:10:43.904 083 18096.30 98.31 52499.58 88888.00 2007-03-24 09:10:44.404 083 18096.52 98.32 52499.40 88888.00 2007-03-24 09:10:44.904 083 18096.66 98.23 52499.41 88888.00 2007-03-24 09:10:45.404 083 18096.80 98.18 52499.44 88888.00 2007-03-24 09:10:45.904 083 18096.84 98.09 52499.38 88888.00 2007-03-24 09:10:46.404 083 18097.02 98.15 52499.45 88888.00 2007-03-24 09:10:46.904 083 18097.32 98.12 52499.54 88888.00 2007-03-24 09:10:47.404 083 18097.50 98.00 52499.54 88888.00 2007-03-24 09:10:47.904 083 18097.74 97.92 52499.49 88888.00 2007-03-24 09:10:48.404 083 18097.82 97.88 52499.49 88888.00 2007-03-24 09:10:48.904 083 18097.84 97.82 52499.53 88888.00 2007-03-24 09:10:49.404 083 18098.01 97.74 52499.60 88888.00 2007-03-24 09:10:49.904 083 18098.15 97.74 52499.61 88888.00 2007-03-24 09:10:50.404 083 18098.10 97.75 52499.66 88888.00 2007-03-24 09:10:50.904 083 18098.10 97.71 52499.70 88888.00 2007-03-24 09:10:51.404 083 18098.14 97.74 52499.81 88888.00 2007-03-24 09:10:51.904 083 18098.00 97.76 52499.80 88888.00 2007-03-24 09:10:52.404 083 18098.06 97.78 52499.81 88888.00 2007-03-24 09:10:52.904 083 18098.22 97.78 52499.83 88888.00 2007-03-24 09:10:53.404 083 18098.23 97.80 52499.87 88888.00 2007-03-24 09:10:53.904 083 18098.14 97.74 52499.86 88888.00 2007-03-24 09:10:54.404 083 18098.25 97.69 52499.88 88888.00 2007-03-24 09:10:54.904 083 18098.23 97.61 52499.75 88888.00 2007-03-24 09:10:55.404 083 18098.21 97.67 52499.77 88888.00 2007-03-24 09:10:55.904 083 18098.11 97.65 52499.76 88888.00 2007-03-24 09:10:56.404 083 18098.02 97.62 52499.73 88888.00 2007-03-24 09:10:56.904 083 18097.93 97.62 52499.70 88888.00 2007-03-24 09:10:57.404 083 18097.79 97.68 52499.68 88888.00 2007-03-24 09:10:57.904 083 18097.60 97.71 52499.69 88888.00 2007-03-24 09:10:58.404 083 18097.48 97.64 52499.63 88888.00 2007-03-24 09:10:58.904 083 18097.25 97.56 52499.56 88888.00 2007-03-24 09:10:59.404 083 18097.03 97.52 52499.45 88888.00 2007-03-24 09:10:59.904 083 18096.73 97.49 52499.35 88888.00 2007-03-24 09:11:00.404 083 18096.38 97.49 52499.27 88888.00 2007-03-24 09:11:00.904 083 18096.07 97.49 52499.14 88888.00 2007-03-24 09:11:01.404 083 18095.83 97.41 52499.02 88888.00 2007-03-24 09:11:01.904 083 18095.72 97.34 52499.01 88888.00 2007-03-24 09:11:02.404 083 18095.63 97.30 52498.80 88888.00 2007-03-24 09:11:02.904 083 18095.51 97.37 52498.75 88888.00 2007-03-24 09:11:03.404 083 18095.38 97.36 52498.67 88888.00 2007-03-24 09:11:03.904 083 18095.19 97.41 52498.49 88888.00 2007-03-24 09:11:04.404 083 18095.09 97.49 52498.37 88888.00 2007-03-24 09:11:04.904 083 18095.06 97.58 52498.34 88888.00 2007-03-24 09:11:05.404 083 18095.08 97.70 52498.25 88888.00 2007-03-24 09:11:05.904 083 18094.96 97.75 52498.24 88888.00 2007-03-24 09:11:06.404 083 18094.95 97.75 52498.13 88888.00 2007-03-24 09:11:06.904 083 18094.98 97.77 52498.05 88888.00 2007-03-24 09:11:07.404 083 18095.02 97.82 52497.92 88888.00 2007-03-24 09:11:07.904 083 18095.28 97.86 52497.89 88888.00 2007-03-24 09:11:08.404 083 18095.22 97.87 52497.82 88888.00 2007-03-24 09:11:08.904 083 18095.06 97.95 52497.71 88888.00 2007-03-24 09:11:09.404 083 18095.16 98.00 52497.72 88888.00 2007-03-24 09:11:09.904 083 18095.29 97.97 52497.66 88888.00 2007-03-24 09:11:10.404 083 18095.34 97.86 52497.70 88888.00 2007-03-24 09:11:10.904 083 18095.46 97.81 52497.54 88888.00 2007-03-24 09:11:11.404 083 18095.63 97.80 52497.47 88888.00 2007-03-24 09:11:11.904 083 18095.78 97.87 52497.54 88888.00 2007-03-24 09:11:12.404 083 18096.04 97.85 52497.55 88888.00 2007-03-24 09:11:12.904 083 18096.26 97.82 52497.48 88888.00 2007-03-24 09:11:13.404 083 18096.36 97.84 52497.47 88888.00 2007-03-24 09:11:13.904 083 18096.38 97.86 52497.57 88888.00 2007-03-24 09:11:14.404 083 18096.44 97.88 52497.60 88888.00 2007-03-24 09:11:14.904 083 18096.54 97.86 52497.49 88888.00 2007-03-24 09:11:15.404 083 18096.68 97.81 52497.43 88888.00 2007-03-24 09:11:15.904 083 18096.75 97.74 52497.51 88888.00 2007-03-24 09:11:16.404 083 18096.77 97.77 52497.56 88888.00 2007-03-24 09:11:16.904 083 18096.63 97.78 52497.64 88888.00 2007-03-24 09:11:17.404 083 18096.44 97.75 52497.59 88888.00 2007-03-24 09:11:17.904 083 18096.47 97.64 52497.72 88888.00 2007-03-24 09:11:18.404 083 18096.55 97.50 52497.77 88888.00 2007-03-24 09:11:18.904 083 18096.49 97.50 52497.75 88888.00 2007-03-24 09:11:19.404 083 18096.56 97.65 52497.75 88888.00 2007-03-24 09:11:19.904 083 18096.59 97.68 52497.66 88888.00 2007-03-24 09:11:20.404 083 18096.70 97.57 52497.70 88888.00 2007-03-24 09:11:20.904 083 18096.84 97.45 52497.73 88888.00 2007-03-24 09:11:21.404 083 18096.87 97.41 52497.73 88888.00 2007-03-24 09:11:21.904 083 18096.87 97.35 52497.80 88888.00 2007-03-24 09:11:22.404 083 18096.96 97.38 52497.84 88888.00 2007-03-24 09:11:22.904 083 18097.13 97.32 52497.90 88888.00 2007-03-24 09:11:23.404 083 18097.36 97.24 52497.99 88888.00 2007-03-24 09:11:23.904 083 18097.41 97.17 52498.12 88888.00 2007-03-24 09:11:24.404 083 18097.47 97.16 52498.23 88888.00 2007-03-24 09:11:24.904 083 18097.46 97.22 52498.36 88888.00 2007-03-24 09:11:25.404 083 18097.48 97.19 52498.46 88888.00 2007-03-24 09:11:25.904 083 18097.58 97.12 52498.53 88888.00 2007-03-24 09:11:26.404 083 18097.66 97.04 52498.43 88888.00 2007-03-24 09:11:26.904 083 18097.90 96.99 52498.52 88888.00 2007-03-24 09:11:27.404 083 18098.25 96.82 52498.52 88888.00 2007-03-24 09:11:27.904 083 18098.48 96.75 52498.36 88888.00 2007-03-24 09:11:28.404 083 18098.67 96.67 52498.54 88888.00 2007-03-24 09:11:28.904 083 18098.89 96.62 52498.63 88888.00 2007-03-24 09:11:29.404 083 18099.00 96.62 52498.67 88888.00 2007-03-24 09:11:29.904 083 18099.16 96.58 52498.66 88888.00 2007-03-24 09:11:30.404 083 18099.33 96.47 52498.71 88888.00 2007-03-24 09:11:30.904 083 18099.47 96.31 52498.81 88888.00 2007-03-24 09:11:31.404 083 18099.79 96.17 52498.90 88888.00 2007-03-24 09:11:31.904 083 18100.12 96.12 52498.93 88888.00 2007-03-24 09:11:32.404 083 18100.60 96.10 52499.06 88888.00 2007-03-24 09:11:32.904 083 18101.05 96.09 52499.14 88888.00 2007-03-24 09:11:33.404 083 18101.32 96.09 52499.34 88888.00 2007-03-24 09:11:33.904 083 18101.44 96.14 52499.41 88888.00 2007-03-24 09:11:34.404 083 18101.48 96.11 52499.40 88888.00 2007-03-24 09:11:34.904 083 18101.64 96.21 52499.49 88888.00 2007-03-24 09:11:35.404 083 18101.70 96.26 52499.59 88888.00 2007-03-24 09:11:35.904 083 18101.94 96.28 52499.66 88888.00 2007-03-24 09:11:36.404 083 18102.12 96.30 52499.70 88888.00 2007-03-24 09:11:36.904 083 18102.08 96.34 52499.72 88888.00 2007-03-24 09:11:37.404 083 18102.23 96.34 52499.87 88888.00 2007-03-24 09:11:37.904 083 18102.48 96.38 52499.95 88888.00 2007-03-24 09:11:38.404 083 18102.77 96.42 52500.02 88888.00 2007-03-24 09:11:38.904 083 18102.94 96.51 52500.06 88888.00 2007-03-24 09:11:39.404 083 18103.16 96.59 52500.16 88888.00 2007-03-24 09:11:39.904 083 18103.36 96.63 52500.40 88888.00 2007-03-24 09:11:40.404 083 18103.56 96.64 52500.57 88888.00 2007-03-24 09:11:40.904 083 18103.71 96.65 52500.60 88888.00 2007-03-24 09:11:41.404 083 18103.89 96.64 52500.69 88888.00 2007-03-24 09:11:41.904 083 18104.10 96.68 52500.81 88888.00 2007-03-24 09:11:42.404 083 18104.28 96.77 52500.77 88888.00 2007-03-24 09:11:42.904 083 18104.37 96.96 52500.95 88888.00 2007-03-24 09:11:43.404 083 18104.56 97.09 52501.05 88888.00 2007-03-24 09:11:43.904 083 18104.61 97.21 52501.15 88888.00 2007-03-24 09:11:44.404 083 18104.62 97.38 52501.31 88888.00 2007-03-24 09:11:44.904 083 18104.55 97.52 52501.50 88888.00 2007-03-24 09:11:45.404 083 18104.72 97.61 52501.61 88888.00 2007-03-24 09:11:45.904 083 18104.58 97.71 52501.63 88888.00 2007-03-24 09:11:46.404 083 18104.58 97.77 52501.68 88888.00 2007-03-24 09:11:46.904 083 18104.61 97.82 52501.79 88888.00 2007-03-24 09:11:47.404 083 18104.66 97.95 52501.92 88888.00 2007-03-24 09:11:47.904 083 18104.64 98.08 52501.96 88888.00 2007-03-24 09:11:48.404 083 18104.55 98.15 52501.98 88888.00 2007-03-24 09:11:48.904 083 18104.42 98.24 52502.07 88888.00 2007-03-24 09:11:49.404 083 18104.29 98.39 52502.17 88888.00 2007-03-24 09:11:49.904 083 18104.22 98.49 52502.12 88888.00 2007-03-24 09:11:50.404 083 18104.18 98.63 52502.07 88888.00 2007-03-24 09:11:50.904 083 18103.96 98.81 52502.12 88888.00 2007-03-24 09:11:51.404 083 18103.85 98.90 52502.27 88888.00 2007-03-24 09:11:51.904 083 18103.81 99.05 52502.35 88888.00 2007-03-24 09:11:52.404 083 18103.65 99.15 52502.36 88888.00 2007-03-24 09:11:52.904 083 18103.57 99.17 52502.40 88888.00 2007-03-24 09:11:53.404 083 18103.40 99.17 52502.42 88888.00 2007-03-24 09:11:53.904 083 18103.24 99.14 52502.49 88888.00 2007-03-24 09:11:54.404 083 18103.10 99.16 52502.53 88888.00 2007-03-24 09:11:54.904 083 18103.00 99.23 52502.49 88888.00 2007-03-24 09:11:55.404 083 18102.98 99.26 52502.47 88888.00 2007-03-24 09:11:55.904 083 18102.83 99.40 52502.46 88888.00 2007-03-24 09:11:56.404 083 18102.67 99.39 52502.37 88888.00 2007-03-24 09:11:56.904 083 18102.46 99.38 52502.48 88888.00 2007-03-24 09:11:57.404 083 18102.45 99.37 52502.48 88888.00 2007-03-24 09:11:57.904 083 18102.33 99.43 52502.38 88888.00 2007-03-24 09:11:58.404 083 18102.42 99.48 52502.49 88888.00 2007-03-24 09:11:58.904 083 18102.36 99.52 52502.51 88888.00 2007-03-24 09:11:59.404 083 18102.24 99.56 52502.52 88888.00 2007-03-24 09:11:59.904 083 18102.14 99.66 52502.48 88888.00 2007-03-24 09:12:00.404 083 18102.15 99.71 52502.42 88888.00 2007-03-24 09:12:00.904 083 18102.19 99.72 52502.44 88888.00 2007-03-24 09:12:01.404 083 18102.18 99.70 52502.52 88888.00 2007-03-24 09:12:01.904 083 18102.22 99.73 52502.51 88888.00 2007-03-24 09:12:02.404 083 18102.16 99.77 52502.33 88888.00 2007-03-24 09:12:02.904 083 18102.20 99.88 52502.28 88888.00 2007-03-24 09:12:03.404 083 18102.24 99.98 52502.39 88888.00 2007-03-24 09:12:03.904 083 18102.19 100.04 52502.49 88888.00 2007-03-24 09:12:04.404 083 18102.12 99.98 52502.50 88888.00 2007-03-24 09:12:04.904 083 18102.23 99.89 52502.51 88888.00 2007-03-24 09:12:05.404 083 18102.44 99.76 52502.49 88888.00 2007-03-24 09:12:05.904 083 18102.63 99.65 52502.47 88888.00 2007-03-24 09:12:06.404 083 18102.83 99.65 52502.42 88888.00 2007-03-24 09:12:06.904 083 18102.96 99.65 52502.40 88888.00 2007-03-24 09:12:07.404 083 18103.12 99.55 52502.28 88888.00 2007-03-24 09:12:07.904 083 18103.29 99.50 52502.27 88888.00 2007-03-24 09:12:08.404 083 18103.24 99.52 52502.38 88888.00 2007-03-24 09:12:08.904 083 18103.27 99.53 52502.51 88888.00 2007-03-24 09:12:09.404 083 18103.16 99.50 52502.64 88888.00 2007-03-24 09:12:09.904 083 18102.98 99.44 52502.67 88888.00 2007-03-24 09:12:10.404 083 18102.94 99.34 52502.64 88888.00 2007-03-24 09:12:10.904 083 18102.85 99.22 52502.60 88888.00 2007-03-24 09:12:11.404 083 18102.80 99.20 52502.60 88888.00 2007-03-24 09:12:11.904 083 18102.96 99.14 52502.56 88888.00 2007-03-24 09:12:12.404 083 18103.09 99.06 52502.58 88888.00 2007-03-24 09:12:12.904 083 18103.23 98.97 52502.61 88888.00 2007-03-24 09:12:13.404 083 18103.31 98.91 52502.71 88888.00 2007-03-24 09:12:13.904 083 18103.47 98.81 52502.73 88888.00 2007-03-24 09:12:14.404 083 18103.78 98.75 52502.72 88888.00 2007-03-24 09:12:14.904 083 18104.11 98.70 52502.74 88888.00 2007-03-24 09:12:15.404 083 18104.31 98.68 52502.77 88888.00 2007-03-24 09:12:15.904 083 18104.47 98.73 52502.77 88888.00 2007-03-24 09:12:16.404 083 18104.58 98.69 52502.71 88888.00 2007-03-24 09:12:16.904 083 18104.53 98.61 52502.78 88888.00 2007-03-24 09:12:17.404 083 18104.64 98.49 52502.89 88888.00 2007-03-24 09:12:17.904 083 18104.68 98.51 52502.97 88888.00 2007-03-24 09:12:18.404 083 18104.76 98.48 52502.87 88888.00 2007-03-24 09:12:18.904 083 18104.84 98.52 52502.84 88888.00 2007-03-24 09:12:19.404 083 18104.96 98.62 52502.94 88888.00 2007-03-24 09:12:19.904 083 18105.17 98.65 52502.99 88888.00 2007-03-24 09:12:20.404 083 18105.28 98.81 52503.14 88888.00 2007-03-24 09:12:20.904 083 18105.20 98.96 52503.28 88888.00 2007-03-24 09:12:21.404 083 18105.13 98.85 52503.36 88888.00 2007-03-24 09:12:21.904 083 18105.13 98.79 52503.39 88888.00 2007-03-24 09:12:22.404 083 18105.29 98.78 52503.51 88888.00 2007-03-24 09:12:22.904 083 18105.27 98.78 52503.54 88888.00 2007-03-24 09:12:23.404 083 18105.38 98.66 52503.62 88888.00 2007-03-24 09:12:23.904 083 18105.54 98.72 52503.70 88888.00 2007-03-24 09:12:24.404 083 18105.60 98.83 52503.62 88888.00 2007-03-24 09:12:24.904 083 18105.62 99.00 52503.68 88888.00 2007-03-24 09:12:25.404 083 18105.66 98.98 52503.71 88888.00 2007-03-24 09:12:25.904 083 18105.64 98.91 52503.82 88888.00 2007-03-24 09:12:26.404 083 18105.73 98.99 52503.82 88888.00 2007-03-24 09:12:26.904 083 18105.98 99.13 52503.75 88888.00 2007-03-24 09:12:27.404 083 18106.24 99.21 52503.72 88888.00 2007-03-24 09:12:27.904 083 18106.47 99.21 52503.77 88888.00 2007-03-24 09:12:28.404 083 18106.64 99.21 52503.86 88888.00 2007-03-24 09:12:28.904 083 18107.04 99.34 52503.82 88888.00 2007-03-24 09:12:29.404 083 18107.39 99.50 52503.95 88888.00 2007-03-24 09:12:29.904 083 18107.48 99.61 52504.00 88888.00 2007-03-24 09:12:30.404 083 18107.80 99.73 52504.12 88888.00 2007-03-24 09:12:30.904 083 18108.13 99.88 52504.09 88888.00 2007-03-24 09:12:31.404 083 18108.24 99.99 52504.30 88888.00 2007-03-24 09:12:31.904 083 18108.38 100.03 52504.49 88888.00 2007-03-24 09:12:32.404 083 18108.49 100.09 52504.53 88888.00 2007-03-24 09:12:32.904 083 18108.56 100.11 52504.47 88888.00 2007-03-24 09:12:33.404 083 18108.59 100.21 52504.55 88888.00 2007-03-24 09:12:33.904 083 18108.50 100.29 52504.71 88888.00 2007-03-24 09:12:34.404 083 18108.54 100.30 52504.74 88888.00 2007-03-24 09:12:34.904 083 18108.39 100.28 52504.78 88888.00 2007-03-24 09:12:35.404 083 18108.34 100.30 52504.91 88888.00 2007-03-24 09:12:35.904 083 18108.52 100.41 52504.97 88888.00 2007-03-24 09:12:36.404 083 18108.57 100.45 52504.98 88888.00 2007-03-24 09:12:36.904 083 18108.74 100.47 52505.07 88888.00 2007-03-24 09:12:37.404 083 18108.89 100.46 52505.11 88888.00 2007-03-24 09:12:37.904 083 18108.93 100.53 52505.13 88888.00 2007-03-24 09:12:38.404 083 18109.02 100.63 52505.16 88888.00 2007-03-24 09:12:38.904 083 18108.98 100.70 52505.26 88888.00 2007-03-24 09:12:39.404 083 18109.19 100.86 52505.28 88888.00 2007-03-24 09:12:39.904 083 18109.14 100.91 52505.43 88888.00 2007-03-24 09:12:40.404 083 18108.96 100.92 52505.56 88888.00 2007-03-24 09:12:40.904 083 18108.97 100.90 52505.65 88888.00 2007-03-24 09:12:41.404 083 18109.00 100.97 52505.68 88888.00 2007-03-24 09:12:41.904 083 18109.02 100.92 52505.74 88888.00 2007-03-24 09:12:42.404 083 18109.06 100.82 52505.81 88888.00 2007-03-24 09:12:42.904 083 18109.08 100.84 52505.77 88888.00 2007-03-24 09:12:43.404 083 18109.17 100.84 52505.76 88888.00 2007-03-24 09:12:43.904 083 18109.13 100.81 52505.63 88888.00 2007-03-24 09:12:44.404 083 18109.20 100.83 52505.60 88888.00 2007-03-24 09:12:44.904 083 18109.22 100.89 52505.71 88888.00 2007-03-24 09:12:45.404 083 18109.36 100.98 52505.75 88888.00 2007-03-24 09:12:45.904 083 18109.65 101.04 52505.67 88888.00 2007-03-24 09:12:46.404 083 18109.82 101.05 52505.69 88888.00 2007-03-24 09:12:46.904 083 18109.41 101.16 52505.89 88888.00 2007-03-24 09:12:47.404 083 18109.35 101.29 52506.07 88888.00 2007-03-24 09:12:47.904 083 18109.19 101.41 52506.15 88888.00 2007-03-24 09:12:48.404 083 18109.12 101.47 52506.26 88888.00 2007-03-24 09:12:48.904 083 18109.02 101.40 52506.49 88888.00 2007-03-24 09:12:49.404 083 18108.87 101.24 52506.52 88888.00 2007-03-24 09:12:49.904 083 18108.80 101.11 52506.56 88888.00 2007-03-24 09:12:50.404 083 18108.76 101.13 52506.65 88888.00 2007-03-24 09:12:50.904 083 18108.88 101.22 52506.64 88888.00 2007-03-24 09:12:51.404 083 18108.98 101.23 52506.52 88888.00 2007-03-24 09:12:51.904 083 18108.97 101.18 52506.53 88888.00 2007-03-24 09:12:52.404 083 18109.02 101.21 52506.52 88888.00 2007-03-24 09:12:52.904 083 18109.08 101.24 52506.58 88888.00 2007-03-24 09:12:53.404 083 18109.14 101.12 52506.56 88888.00 2007-03-24 09:12:53.904 083 18109.29 101.04 52506.54 88888.00 2007-03-24 09:12:54.404 083 18109.33 101.17 52506.59 88888.00 2007-03-24 09:12:54.904 083 18109.24 101.24 52506.69 88888.00 2007-03-24 09:12:55.404 083 18109.18 101.20 52506.72 88888.00 2007-03-24 09:12:55.904 083 18109.15 101.19 52506.72 88888.00 2007-03-24 09:12:56.404 083 18109.28 101.20 52506.72 88888.00 2007-03-24 09:12:56.904 083 18109.35 101.24 52506.66 88888.00 2007-03-24 09:12:57.404 083 18109.40 101.26 52506.67 88888.00 2007-03-24 09:12:57.904 083 18109.48 101.33 52506.71 88888.00 2007-03-24 09:12:58.404 083 18109.65 101.40 52506.77 88888.00 2007-03-24 09:12:58.904 083 18109.68 101.50 52506.76 88888.00 2007-03-24 09:12:59.404 083 18109.62 101.51 52506.82 88888.00 2007-03-24 09:12:59.904 083 18109.56 101.52 52506.87 88888.00 2007-03-24 09:13:00.404 083 18109.62 101.54 52506.96 88888.00 2007-03-24 09:13:00.904 083 18109.67 101.54 52507.00 88888.00 2007-03-24 09:13:01.404 083 18109.65 101.52 52507.07 88888.00 2007-03-24 09:13:01.904 083 18109.48 101.54 52507.03 88888.00 2007-03-24 09:13:02.404 083 18109.52 101.51 52507.01 88888.00 2007-03-24 09:13:02.904 083 18109.58 101.49 52506.94 88888.00 2007-03-24 09:13:03.404 083 18109.52 101.50 52506.90 88888.00 2007-03-24 09:13:03.904 083 18109.46 101.66 52506.91 88888.00 2007-03-24 09:13:04.404 083 18109.46 101.83 52507.02 88888.00 2007-03-24 09:13:04.904 083 18109.43 101.89 52507.07 88888.00 2007-03-24 09:13:05.404 083 18109.58 101.92 52507.12 88888.00 2007-03-24 09:13:05.904 083 18109.99 101.97 52507.11 88888.00 2007-03-24 09:13:06.404 083 18110.06 101.98 52507.07 88888.00 2007-03-24 09:13:06.904 083 18109.62 101.99 52507.08 88888.00 2007-03-24 09:13:07.404 083 18109.21 101.98 52507.13 88888.00 2007-03-24 09:13:07.904 083 18108.93 101.99 52507.28 88888.00 2007-03-24 09:13:08.404 083 18108.77 101.95 52507.19 88888.00 2007-03-24 09:13:08.904 083 18108.63 102.00 52507.12 88888.00 2007-03-24 09:13:09.404 083 18108.32 101.94 52507.02 88888.00 2007-03-24 09:13:09.904 083 18108.05 101.90 52507.11 88888.00 2007-03-24 09:13:10.404 083 18107.96 101.88 52507.03 88888.00 2007-03-24 09:13:10.904 083 18107.82 101.79 52507.13 88888.00 2007-03-24 09:13:11.404 083 18107.76 101.73 52507.12 88888.00 2007-03-24 09:13:11.904 083 18107.69 101.68 52507.12 88888.00 2007-03-24 09:13:12.404 083 18107.69 101.67 52507.13 88888.00 2007-03-24 09:13:12.904 083 18107.69 101.65 52507.04 88888.00 2007-03-24 09:13:13.404 083 18107.73 101.55 52506.95 88888.00 2007-03-24 09:13:13.904 083 18107.72 101.48 52506.76 88888.00 2007-03-24 09:13:14.404 083 18107.59 101.45 52506.76 88888.00 2007-03-24 09:13:14.904 083 18107.35 101.39 52506.71 88888.00 2007-03-24 09:13:15.404 083 18107.22 101.43 52506.81 88888.00 2007-03-24 09:13:15.904 083 18107.11 101.54 52506.72 88888.00 2007-03-24 09:13:16.404 083 18106.89 101.61 52506.67 88888.00 2007-03-24 09:13:16.904 083 18106.62 101.65 52506.76 88888.00 2007-03-24 09:13:17.404 083 18106.46 101.72 52506.79 88888.00 2007-03-24 09:13:17.904 083 18106.29 101.76 52506.90 88888.00 2007-03-24 09:13:18.404 083 18106.11 101.74 52506.85 88888.00 2007-03-24 09:13:18.904 083 18105.96 101.71 52506.85 88888.00 2007-03-24 09:13:19.404 083 18105.81 101.65 52506.85 88888.00 2007-03-24 09:13:19.904 083 18105.73 101.56 52506.84 88888.00 2007-03-24 09:13:20.404 083 18105.81 101.44 52506.77 88888.00 2007-03-24 09:13:20.904 083 18105.92 101.31 52506.78 88888.00 2007-03-24 09:13:21.404 083 18105.97 101.26 52506.73 88888.00 2007-03-24 09:13:21.904 083 18106.10 101.22 52506.75 88888.00 2007-03-24 09:13:22.404 083 18106.22 101.06 52506.84 88888.00 2007-03-24 09:13:22.904 083 18106.39 100.95 52506.83 88888.00 2007-03-24 09:13:23.404 083 18106.68 100.96 52506.91 88888.00 2007-03-24 09:13:23.904 083 18106.70 101.04 52506.88 88888.00 2007-03-24 09:13:24.404 083 18106.75 101.14 52506.88 88888.00 2007-03-24 09:13:24.904 083 18106.82 101.19 52506.95 88888.00 2007-03-24 09:13:25.404 083 18106.92 101.25 52507.04 88888.00 2007-03-24 09:13:25.904 083 18106.92 101.24 52507.12 88888.00 2007-03-24 09:13:26.404 083 18106.93 101.19 52507.19 88888.00 2007-03-24 09:13:26.904 083 18107.02 101.14 52507.16 88888.00 2007-03-24 09:13:27.404 083 18107.19 101.09 52507.30 88888.00 2007-03-24 09:13:27.904 083 18107.17 101.12 52507.29 88888.00 2007-03-24 09:13:28.404 083 18107.26 101.12 52507.27 88888.00 2007-03-24 09:13:28.904 083 18107.30 101.06 52507.30 88888.00 2007-03-24 09:13:29.404 083 18107.49 101.07 52507.37 88888.00 2007-03-24 09:13:29.904 083 18107.60 101.11 52507.39 88888.00 2007-03-24 09:13:30.404 083 18107.60 101.08 52507.50 88888.00 2007-03-24 09:13:30.904 083 18107.65 101.13 52507.59 88888.00 2007-03-24 09:13:31.404 083 18107.76 101.15 52507.68 88888.00 2007-03-24 09:13:31.904 083 18107.88 101.19 52507.74 88888.00 2007-03-24 09:13:32.404 083 18107.88 101.23 52507.68 88888.00 2007-03-24 09:13:32.904 083 18107.87 101.20 52507.72 88888.00 2007-03-24 09:13:33.404 083 18107.81 101.21 52507.80 88888.00 2007-03-24 09:13:33.904 083 18107.95 101.21 52507.84 88888.00 2007-03-24 09:13:34.404 083 18107.95 101.17 52507.97 88888.00 2007-03-24 09:13:34.904 083 18108.00 101.19 52507.97 88888.00 2007-03-24 09:13:35.404 083 18108.09 101.22 52508.01 88888.00 2007-03-24 09:13:35.904 083 18108.07 101.26 52508.13 88888.00 2007-03-24 09:13:36.404 083 18108.22 101.33 52508.13 88888.00 2007-03-24 09:13:36.904 083 18108.10 101.43 52508.12 88888.00 2007-03-24 09:13:37.404 083 18108.07 101.59 52508.17 88888.00 2007-03-24 09:13:37.904 083 18108.10 101.73 52508.20 88888.00 2007-03-24 09:13:38.404 083 18108.14 101.78 52508.17 88888.00 2007-03-24 09:13:38.904 083 18108.24 101.86 52508.10 88888.00 2007-03-24 09:13:39.404 083 18108.44 101.96 52507.97 88888.00 2007-03-24 09:13:39.904 083 18108.65 102.00 52507.93 88888.00 2007-03-24 09:13:40.404 083 18108.81 101.98 52507.97 88888.00 2007-03-24 09:13:40.904 083 18108.78 102.08 52508.01 88888.00 2007-03-24 09:13:41.404 083 18108.75 102.22 52508.15 88888.00 2007-03-24 09:13:41.904 083 18108.79 102.35 52508.13 88888.00 2007-03-24 09:13:42.404 083 18108.70 102.50 52508.23 88888.00 2007-03-24 09:13:42.904 083 18108.56 102.72 52508.30 88888.00 2007-03-24 09:13:43.404 083 18108.41 102.86 52508.28 88888.00 2007-03-24 09:13:43.904 083 18108.38 102.95 52508.30 88888.00 2007-03-24 09:13:44.404 083 18108.17 103.00 52508.43 88888.00 2007-03-24 09:13:44.904 083 18107.93 103.10 52508.49 88888.00 2007-03-24 09:13:45.404 083 18107.87 103.11 52508.43 88888.00 2007-03-24 09:13:45.904 083 18108.04 103.09 52508.43 88888.00 2007-03-24 09:13:46.404 083 18108.27 103.21 52508.39 88888.00 2007-03-24 09:13:46.904 083 18108.17 103.38 52508.36 88888.00 2007-03-24 09:13:47.404 083 18108.17 103.53 52508.42 88888.00 2007-03-24 09:13:47.904 083 18108.26 103.56 52508.28 88888.00 2007-03-24 09:13:48.404 083 18108.21 103.61 52508.35 88888.00 2007-03-24 09:13:48.904 083 18108.04 103.69 52508.44 88888.00 2007-03-24 09:13:49.404 083 18107.95 103.72 52508.50 88888.00 2007-03-24 09:13:49.904 083 18108.00 103.74 52508.58 88888.00 2007-03-24 09:13:50.404 083 18107.99 103.79 52508.62 88888.00 2007-03-24 09:13:50.904 083 18107.88 103.87 52508.58 88888.00 2007-03-24 09:13:51.404 083 18107.88 103.91 52508.54 88888.00 2007-03-24 09:13:51.904 083 18107.80 103.95 52508.51 88888.00 2007-03-24 09:13:52.404 083 18107.82 103.92 52508.46 88888.00 2007-03-24 09:13:52.904 083 18107.96 104.02 52508.50 88888.00 2007-03-24 09:13:53.404 083 18108.05 104.04 52508.44 88888.00 2007-03-24 09:13:53.904 083 18108.20 104.03 52508.34 88888.00 2007-03-24 09:13:54.404 083 18108.16 104.14 52508.29 88888.00 2007-03-24 09:13:54.904 083 18108.05 104.32 52508.46 88888.00 2007-03-24 09:13:55.404 083 18108.11 104.50 52508.55 88888.00 2007-03-24 09:13:55.904 083 18108.00 104.56 52508.56 88888.00 2007-03-24 09:13:56.404 083 18107.77 104.71 52508.49 88888.00 2007-03-24 09:13:56.904 083 18107.51 104.77 52508.50 88888.00 2007-03-24 09:13:57.404 083 18107.46 104.80 52508.47 88888.00 2007-03-24 09:13:57.904 083 18107.28 104.94 52508.39 88888.00 2007-03-24 09:13:58.404 083 18107.15 105.06 52508.36 88888.00 2007-03-24 09:13:58.904 083 18106.86 105.20 52508.39 88888.00 2007-03-24 09:13:59.404 083 18106.79 105.24 52508.46 88888.00 2007-03-24 09:13:59.904 083 18106.59 105.29 52508.49 88888.00 2007-03-24 09:14:00.404 083 18106.42 105.30 52508.43 88888.00 2007-03-24 09:14:00.904 083 18106.38 105.26 52508.41 88888.00 2007-03-24 09:14:01.404 083 18106.35 105.22 52508.41 88888.00 2007-03-24 09:14:01.904 083 18106.27 105.17 52508.34 88888.00 2007-03-24 09:14:02.404 083 18106.08 105.07 52508.29 88888.00 2007-03-24 09:14:02.904 083 18105.99 105.08 52508.32 88888.00 2007-03-24 09:14:03.404 083 18105.94 105.07 52508.24 88888.00 2007-03-24 09:14:03.904 083 18105.87 105.02 52508.34 88888.00 2007-03-24 09:14:04.404 083 18105.81 105.05 52508.51 88888.00 2007-03-24 09:14:04.904 083 18105.75 105.19 52508.45 88888.00 2007-03-24 09:14:05.404 083 18105.89 105.24 52508.36 88888.00 2007-03-24 09:14:05.904 083 18105.73 105.25 52508.35 88888.00 2007-03-24 09:14:06.404 083 18105.83 105.23 52508.38 88888.00 2007-03-24 09:14:06.904 083 18105.61 105.21 52508.35 88888.00 2007-03-24 09:14:07.404 083 18105.50 105.25 52508.28 88888.00 2007-03-24 09:14:07.904 083 18105.24 105.25 52508.31 88888.00 2007-03-24 09:14:08.404 083 18105.00 105.23 52508.30 88888.00 2007-03-24 09:14:08.904 083 18104.86 105.11 52508.32 88888.00 2007-03-24 09:14:09.404 083 18104.65 105.06 52508.22 88888.00 2007-03-24 09:14:09.904 083 18104.44 105.01 52508.07 88888.00 2007-03-24 09:14:10.404 083 18104.30 104.98 52507.96 88888.00 2007-03-24 09:14:10.904 083 18104.09 104.92 52507.97 88888.00 2007-03-24 09:14:11.404 083 18104.02 104.85 52507.92 88888.00 2007-03-24 09:14:11.904 083 18103.86 104.75 52507.91 88888.00 2007-03-24 09:14:12.404 083 18103.64 104.54 52507.86 88888.00 2007-03-24 09:14:12.904 083 18103.38 104.37 52507.65 88888.00 2007-03-24 09:14:13.404 083 18103.14 104.19 52507.55 88888.00 2007-03-24 09:14:13.904 083 18102.98 104.03 52507.47 88888.00 2007-03-24 09:14:14.404 083 18102.88 103.99 52507.34 88888.00 2007-03-24 09:14:14.904 083 18102.83 103.91 52507.26 88888.00 2007-03-24 09:14:15.404 083 18102.76 103.88 52507.22 88888.00 2007-03-24 09:14:15.904 083 18102.72 103.92 52507.07 88888.00 2007-03-24 09:14:16.404 083 18102.39 103.92 52506.97 88888.00 2007-03-24 09:14:16.904 083 18102.19 103.98 52506.93 88888.00 2007-03-24 09:14:17.404 083 18101.91 103.91 52506.80 88888.00 2007-03-24 09:14:17.904 083 18101.53 103.85 52506.67 88888.00 2007-03-24 09:14:18.404 083 18101.18 103.71 52506.62 88888.00 2007-03-24 09:14:18.904 083 18101.12 103.70 52506.53 88888.00 2007-03-24 09:14:19.404 083 18101.15 103.67 52506.46 88888.00 2007-03-24 09:14:19.904 083 18101.18 103.61 52506.34 88888.00 2007-03-24 09:14:20.404 083 18100.94 103.50 52506.26 88888.00 2007-03-24 09:14:20.904 083 18100.92 103.45 52506.11 88888.00 2007-03-24 09:14:21.404 083 18100.85 103.47 52506.00 88888.00 2007-03-24 09:14:21.904 083 18100.77 103.47 52506.02 88888.00 2007-03-24 09:14:22.404 083 18100.71 103.40 52506.00 88888.00 2007-03-24 09:14:22.904 083 18100.48 103.36 52505.94 88888.00 2007-03-24 09:14:23.404 083 18100.30 103.28 52505.90 88888.00 2007-03-24 09:14:23.904 083 18100.36 103.17 52505.86 88888.00 2007-03-24 09:14:24.404 083 18100.28 103.16 52505.78 88888.00 2007-03-24 09:14:24.904 083 18100.46 103.18 52505.75 88888.00 2007-03-24 09:14:25.404 083 18100.57 103.12 52505.78 88888.00 2007-03-24 09:14:25.904 083 18100.44 103.06 52505.69 88888.00 2007-03-24 09:14:26.404 083 18100.40 103.05 52505.66 88888.00 2007-03-24 09:14:26.904 083 18100.28 102.90 52505.64 88888.00 2007-03-24 09:14:27.404 083 18100.33 102.88 52505.63 88888.00 2007-03-24 09:14:27.904 083 18100.27 102.83 52505.45 88888.00 2007-03-24 09:14:28.404 083 18100.20 102.82 52505.28 88888.00 2007-03-24 09:14:28.904 083 18100.02 102.73 52505.14 88888.00 2007-03-24 09:14:29.404 083 18100.11 102.58 52505.13 88888.00 2007-03-24 09:14:29.904 083 18100.30 102.57 52505.10 88888.00 2007-03-24 09:14:30.404 083 18100.48 102.62 52505.03 88888.00 2007-03-24 09:14:30.904 083 18100.68 102.56 52504.90 88888.00 2007-03-24 09:14:31.404 083 18100.77 102.54 52504.98 88888.00 2007-03-24 09:14:31.904 083 18100.79 102.55 52505.06 88888.00 2007-03-24 09:14:32.404 083 18100.72 102.66 52504.99 88888.00 2007-03-24 09:14:32.904 083 18100.56 102.58 52505.02 88888.00 2007-03-24 09:14:33.404 083 18100.39 102.55 52505.09 88888.00 2007-03-24 09:14:33.904 083 18100.33 102.53 52505.23 88888.00 2007-03-24 09:14:34.404 083 18100.21 102.54 52505.29 88888.00 2007-03-24 09:14:34.904 083 18100.21 102.57 52505.33 88888.00 2007-03-24 09:14:35.404 083 18100.19 102.63 52505.28 88888.00 2007-03-24 09:14:35.904 083 18100.20 102.63 52505.23 88888.00 2007-03-24 09:14:36.404 083 18100.21 102.56 52505.34 88888.00 2007-03-24 09:14:36.904 083 18100.21 102.46 52505.34 88888.00 2007-03-24 09:14:37.404 083 18099.98 102.39 52505.39 88888.00 2007-03-24 09:14:37.904 083 18099.96 102.36 52505.31 88888.00 2007-03-24 09:14:38.404 083 18099.87 102.36 52505.30 88888.00 2007-03-24 09:14:38.904 083 18099.95 102.30 52505.28 88888.00 2007-03-24 09:14:39.404 083 18100.22 102.30 52505.26 88888.00 2007-03-24 09:14:39.904 083 18100.48 102.32 52505.14 88888.00 2007-03-24 09:14:40.404 083 18100.72 102.36 52505.09 88888.00 2007-03-24 09:14:40.904 083 18100.70 102.39 52505.10 88888.00 2007-03-24 09:14:41.404 083 18100.60 102.44 52505.11 88888.00 2007-03-24 09:14:41.904 083 18100.57 102.32 52505.11 88888.00 2007-03-24 09:14:42.404 083 18100.56 102.32 52505.14 88888.00 2007-03-24 09:14:42.904 083 18100.56 102.35 52505.17 88888.00 2007-03-24 09:14:43.404 083 18100.64 102.20 52505.20 88888.00 2007-03-24 09:14:43.904 083 18100.68 102.17 52505.17 88888.00 2007-03-24 09:14:44.404 083 18100.59 102.24 52505.06 88888.00 2007-03-24 09:14:44.904 083 18100.41 102.25 52505.06 88888.00 2007-03-24 09:14:45.404 083 18100.32 102.35 52505.07 88888.00 2007-03-24 09:14:45.904 083 18100.23 102.41 52505.18 88888.00 2007-03-24 09:14:46.404 083 18100.12 102.43 52505.18 88888.00 2007-03-24 09:14:46.904 083 18099.92 102.44 52505.08 88888.00 2007-03-24 09:14:47.404 083 18099.83 102.47 52505.17 88888.00 2007-03-24 09:14:47.904 083 18099.75 102.49 52505.27 88888.00 2007-03-24 09:14:48.404 083 18099.80 102.41 52505.30 88888.00 2007-03-24 09:14:48.904 083 18099.80 102.23 52505.27 88888.00 2007-03-24 09:14:49.404 083 18099.68 102.20 52505.23 88888.00 2007-03-24 09:14:49.904 083 18099.92 102.16 52505.26 88888.00 2007-03-24 09:14:50.404 083 18099.96 102.25 52505.30 88888.00 2007-03-24 09:14:50.904 083 18100.07 102.33 52505.29 88888.00 2007-03-24 09:14:51.404 083 18100.00 102.36 52505.28 88888.00 2007-03-24 09:14:51.904 083 18099.89 102.43 52505.39 88888.00 2007-03-24 09:14:52.404 083 18099.70 102.44 52505.60 88888.00 2007-03-24 09:14:52.904 083 18099.45 102.36 52505.63 88888.00 2007-03-24 09:14:53.404 083 18099.24 102.20 52505.61 88888.00 2007-03-24 09:14:53.904 083 18099.23 102.09 52505.49 88888.00 2007-03-24 09:14:54.404 083 18099.23 102.07 52505.50 88888.00 2007-03-24 09:14:54.904 083 18099.33 102.14 52505.37 88888.00 2007-03-24 09:14:55.404 083 18099.38 102.25 52505.40 88888.00 2007-03-24 09:14:55.904 083 18099.37 102.47 52505.39 88888.00 2007-03-24 09:14:56.404 083 18098.98 102.55 52505.32 88888.00 2007-03-24 09:14:56.904 083 18098.81 102.65 52505.38 88888.00 2007-03-24 09:14:57.404 083 18098.86 102.76 52505.42 88888.00 2007-03-24 09:14:57.904 083 18098.82 102.78 52505.33 88888.00 2007-03-24 09:14:58.404 083 18098.79 102.80 52505.33 88888.00 2007-03-24 09:14:58.904 083 18098.66 102.90 52505.42 88888.00 2007-03-24 09:14:59.404 083 18098.55 102.99 52505.27 88888.00 2007-03-24 09:14:59.904 083 18098.60 102.97 52505.29 88888.00 2007-03-24 09:15:00.404 083 18098.68 102.92 52505.25 88888.00 2007-03-24 09:15:00.904 083 18098.80 102.96 52505.17 88888.00 2007-03-24 09:15:01.404 083 18098.94 102.95 52505.04 88888.00 2007-03-24 09:15:01.904 083 18099.11 102.99 52504.97 88888.00 2007-03-24 09:15:02.404 083 18099.21 103.08 52504.90 88888.00 2007-03-24 09:15:02.904 083 18099.29 103.08 52504.79 88888.00 2007-03-24 09:15:03.404 083 18099.42 103.12 52504.69 88888.00 2007-03-24 09:15:03.904 083 18099.55 103.15 52504.60 88888.00 2007-03-24 09:15:04.404 083 18099.85 103.13 52504.48 88888.00 2007-03-24 09:15:04.904 083 18100.11 103.16 52504.43 88888.00 2007-03-24 09:15:05.404 083 18100.02 103.21 52504.37 88888.00 2007-03-24 09:15:05.904 083 18099.96 103.23 52504.40 88888.00 2007-03-24 09:15:06.404 083 18099.78 103.26 52504.50 88888.00 2007-03-24 09:15:06.904 083 18099.76 103.24 52504.62 88888.00 2007-03-24 09:15:07.404 083 18099.57 103.11 52504.56 88888.00 2007-03-24 09:15:07.904 083 18099.25 103.15 52504.52 88888.00 2007-03-24 09:15:08.404 083 18099.09 103.31 52504.39 88888.00 2007-03-24 09:15:08.904 083 18098.98 103.34 52504.47 88888.00 2007-03-24 09:15:09.404 083 18098.86 103.37 52504.49 88888.00 2007-03-24 09:15:09.904 083 18098.61 103.36 52504.65 88888.00 2007-03-24 09:15:10.404 083 18098.51 103.41 52504.74 88888.00 2007-03-24 09:15:10.904 083 18098.43 103.44 52504.69 88888.00 2007-03-24 09:15:11.404 083 18098.22 103.62 52504.64 88888.00 2007-03-24 09:15:11.904 083 18098.08 103.74 52504.67 88888.00 2007-03-24 09:15:12.404 083 18097.99 103.80 52504.60 88888.00 2007-03-24 09:15:12.904 083 18097.67 103.86 52504.62 88888.00 2007-03-24 09:15:13.404 083 18097.37 103.77 52504.59 88888.00 2007-03-24 09:15:13.904 083 18097.34 103.62 52504.58 88888.00 2007-03-24 09:15:14.404 083 18097.38 103.56 52504.46 88888.00 2007-03-24 09:15:14.904 083 18097.31 103.54 52504.43 88888.00 2007-03-24 09:15:15.404 083 18097.30 103.61 52504.34 88888.00 2007-03-24 09:15:15.904 083 18097.17 103.63 52504.22 88888.00 2007-03-24 09:15:16.404 083 18096.99 103.74 52504.12 88888.00 2007-03-24 09:15:16.904 083 18096.76 103.80 52504.04 88888.00 2007-03-24 09:15:17.404 083 18096.72 103.79 52504.11 88888.00 2007-03-24 09:15:17.904 083 18096.74 103.76 52504.04 88888.00 2007-03-24 09:15:18.404 083 18096.77 103.79 52503.93 88888.00 2007-03-24 09:15:18.904 083 18096.96 103.80 52503.95 88888.00 2007-03-24 09:15:19.404 083 18097.01 103.76 52503.93 88888.00 2007-03-24 09:15:19.904 083 18096.86 103.76 52503.82 88888.00 2007-03-24 09:15:20.404 083 18096.77 103.88 52503.83 88888.00 2007-03-24 09:15:20.904 083 18096.77 104.07 52503.76 88888.00 2007-03-24 09:15:21.404 083 18096.65 104.15 52503.66 88888.00 2007-03-24 09:15:21.904 083 18096.58 104.16 52503.67 88888.00 2007-03-24 09:15:22.404 083 18096.42 104.19 52503.68 88888.00 2007-03-24 09:15:22.904 083 18096.30 104.35 52503.67 88888.00 2007-03-24 09:15:23.404 083 18096.01 104.38 52503.70 88888.00 2007-03-24 09:15:23.904 083 18095.89 104.33 52503.74 88888.00 2007-03-24 09:15:24.404 083 18095.83 104.42 52503.62 88888.00 2007-03-24 09:15:24.904 083 18095.63 104.42 52503.64 88888.00 2007-03-24 09:15:25.404 083 18095.51 104.38 52503.65 88888.00 2007-03-24 09:15:25.904 083 18095.32 104.40 52503.71 88888.00 2007-03-24 09:15:26.404 083 18095.32 104.45 52503.74 88888.00 2007-03-24 09:15:26.904 083 18095.55 104.45 52503.69 88888.00 2007-03-24 09:15:27.404 083 18095.77 104.43 52503.66 88888.00 2007-03-24 09:15:27.904 083 18096.15 104.51 52503.70 88888.00 2007-03-24 09:15:28.404 083 18096.22 104.61 52503.78 88888.00 2007-03-24 09:15:28.904 083 18096.31 104.54 52503.77 88888.00 2007-03-24 09:15:29.404 083 18096.61 104.50 52503.85 88888.00 2007-03-24 09:15:29.904 083 18096.77 104.50 52503.76 88888.00 2007-03-24 09:15:30.404 083 18096.90 104.46 52503.69 88888.00 2007-03-24 09:15:30.904 083 18096.96 104.41 52503.67 88888.00 2007-03-24 09:15:31.404 083 18096.92 104.37 52503.74 88888.00 2007-03-24 09:15:31.904 083 18097.05 104.33 52503.83 88888.00 2007-03-24 09:15:32.404 083 18097.31 104.29 52503.78 88888.00 2007-03-24 09:15:32.904 083 18097.53 104.25 52503.79 88888.00 2007-03-24 09:15:33.404 083 18097.84 104.26 52503.85 88888.00 2007-03-24 09:15:33.904 083 18098.05 104.32 52503.80 88888.00 2007-03-24 09:15:34.404 083 18098.23 104.30 52503.79 88888.00 2007-03-24 09:15:34.904 083 18098.31 104.33 52503.91 88888.00 2007-03-24 09:15:35.404 083 18098.45 104.36 52504.06 88888.00 2007-03-24 09:15:35.904 083 18098.51 104.40 52504.10 88888.00 2007-03-24 09:15:36.404 083 18098.65 104.48 52503.99 88888.00 2007-03-24 09:15:36.904 083 18098.75 104.52 52504.12 88888.00 2007-03-24 09:15:37.404 083 18098.78 104.54 52504.15 88888.00 2007-03-24 09:15:37.904 083 18098.94 104.54 52504.16 88888.00 2007-03-24 09:15:38.404 083 18099.11 104.63 52504.13 88888.00 2007-03-24 09:15:38.904 083 18099.18 104.70 52504.10 88888.00 2007-03-24 09:15:39.404 083 18099.24 104.74 52504.15 88888.00 2007-03-24 09:15:39.904 083 18099.23 104.80 52504.30 88888.00 2007-03-24 09:15:40.404 083 18099.21 104.86 52504.39 88888.00 2007-03-24 09:15:40.904 083 18099.01 105.03 52504.49 88888.00 2007-03-24 09:15:41.404 083 18098.84 105.06 52504.64 88888.00 2007-03-24 09:15:41.904 083 18098.82 105.00 52504.73 88888.00 2007-03-24 09:15:42.404 083 18098.79 104.97 52504.85 88888.00 2007-03-24 09:15:42.904 083 18098.92 104.90 52505.03 88888.00 2007-03-24 09:15:43.404 083 18099.22 104.69 52505.22 88888.00 2007-03-24 09:15:43.904 083 18099.48 104.59 52505.37 88888.00 2007-03-24 09:15:44.404 083 18100.01 104.52 52505.30 88888.00 2007-03-24 09:15:44.904 083 18100.46 104.50 52505.30 88888.00 2007-03-24 09:15:45.404 083 18100.74 104.50 52505.52 88888.00 2007-03-24 09:15:45.904 083 18101.12 104.50 52505.72 88888.00 2007-03-24 09:15:46.404 083 18101.62 104.55 52505.67 88888.00 2007-03-24 09:15:46.904 083 18102.17 104.63 52505.74 88888.00 2007-03-24 09:15:47.404 083 18102.64 104.68 52505.84 88888.00 2007-03-24 09:15:47.904 083 18102.88 104.80 52505.90 88888.00 2007-03-24 09:15:48.404 083 18103.14 104.91 52506.02 88888.00 2007-03-24 09:15:48.904 083 18103.56 104.85 52506.26 88888.00 2007-03-24 09:15:49.404 083 18103.91 104.83 52506.29 88888.00 2007-03-24 09:15:49.904 083 18104.22 104.96 52506.26 88888.00 2007-03-24 09:15:50.404 083 18104.51 105.15 52506.30 88888.00 2007-03-24 09:15:50.904 083 18104.91 105.32 52506.44 88888.00 2007-03-24 09:15:51.404 083 18105.21 105.48 52506.57 88888.00 2007-03-24 09:15:51.904 083 18105.49 105.67 52506.84 88888.00 2007-03-24 09:15:52.401 083 18105.91 105.82 52506.94 88888.00 2007-03-24 09:15:52.901 083 18106.22 105.92 52506.99 88888.00 2007-03-24 09:15:53.401 083 18106.70 106.10 52507.05 88888.00 2007-03-24 09:15:53.901 083 18107.04 106.38 52507.16 88888.00 2007-03-24 09:15:54.401 083 18107.41 106.53 52507.27 88888.00 2007-03-24 09:15:54.901 083 18107.54 106.65 52507.49 88888.00 2007-03-24 09:15:55.401 083 18107.61 106.76 52507.52 88888.00 2007-03-24 09:15:55.901 083 18107.77 106.88 52507.70 88888.00 2007-03-24 09:15:56.401 083 18107.91 106.99 52507.86 88888.00 2007-03-24 09:15:56.901 083 18108.05 106.99 52507.89 88888.00 2007-03-24 09:15:57.401 083 18108.32 106.97 52507.99 88888.00 2007-03-24 09:15:57.901 083 18108.48 107.02 52508.08 88888.00 2007-03-24 09:15:58.401 083 18108.59 107.16 52508.16 88888.00 2007-03-24 09:15:58.901 083 18108.74 107.29 52508.31 88888.00 2007-03-24 09:15:59.401 083 18109.03 107.42 52508.33 88888.00 2007-03-24 09:15:59.901 083 18108.96 107.47 52508.42 88888.00 2007-03-24 09:16:00.401 083 18108.87 107.49 52508.61 88888.00 2007-03-24 09:16:00.901 083 18108.93 107.64 52508.62 88888.00 2007-03-24 09:16:01.401 083 18108.99 107.73 52508.59 88888.00 2007-03-24 09:16:01.901 083 18108.93 107.71 52508.67 88888.00 2007-03-24 09:16:02.401 083 18108.86 107.66 52508.78 88888.00 2007-03-24 09:16:02.901 083 18108.87 107.61 52508.73 88888.00 2007-03-24 09:16:03.401 083 18108.81 107.51 52508.84 88888.00 2007-03-24 09:16:03.901 083 18108.76 107.38 52508.92 88888.00 2007-03-24 09:16:04.401 083 18108.75 107.35 52508.92 88888.00 2007-03-24 09:16:04.901 083 18108.75 107.40 52508.87 88888.00 2007-03-24 09:16:05.401 083 18108.72 107.42 52508.77 88888.00 2007-03-24 09:16:05.901 083 18108.72 107.54 52508.75 88888.00 2007-03-24 09:16:06.401 083 18108.79 107.43 52508.78 88888.00 2007-03-24 09:16:06.901 083 18108.95 107.36 52508.84 88888.00 2007-03-24 09:16:07.401 083 18109.02 107.41 52508.87 88888.00 2007-03-24 09:16:07.901 083 18108.83 107.46 52508.79 88888.00 2007-03-24 09:16:08.401 083 18108.78 107.47 52508.82 88888.00 2007-03-24 09:16:08.901 083 18108.69 107.62 52509.01 88888.00 2007-03-24 09:16:09.401 083 18108.55 107.65 52508.99 88888.00 2007-03-24 09:16:09.901 083 18108.53 107.55 52508.98 88888.00 2007-03-24 09:16:10.401 083 18108.59 107.44 52509.04 88888.00 2007-03-24 09:16:10.901 083 18108.56 107.44 52509.01 88888.00 2007-03-24 09:16:11.401 083 18108.43 107.48 52508.99 88888.00 2007-03-24 09:16:11.901 083 18108.25 107.40 52509.04 88888.00 2007-03-24 09:16:12.401 083 18108.11 107.38 52509.09 88888.00 2007-03-24 09:16:12.901 083 18107.71 107.41 52509.04 88888.00 2007-03-24 09:16:13.401 083 18107.23 107.24 52509.01 88888.00 2007-03-24 09:16:13.901 083 18106.94 107.16 52509.04 88888.00 2007-03-24 09:16:14.401 083 18106.67 107.08 52509.02 88888.00 2007-03-24 09:16:14.901 083 18106.43 106.97 52509.07 88888.00 2007-03-24 09:16:15.401 083 18106.35 106.81 52509.08 88888.00 2007-03-24 09:16:15.901 083 18106.29 106.79 52509.00 88888.00 2007-03-24 09:16:16.401 083 18106.22 106.69 52508.89 88888.00 2007-03-24 09:16:16.901 083 18106.13 106.52 52508.78 88888.00 2007-03-24 09:16:17.401 083 18106.14 106.34 52508.69 88888.00 2007-03-24 09:16:17.901 083 18106.19 106.21 52508.59 88888.00 2007-03-24 09:16:18.401 083 18106.18 106.13 52508.57 88888.00 2007-03-24 09:16:18.901 083 18106.14 106.06 52508.44 88888.00 2007-03-24 09:16:19.401 083 18106.11 105.94 52508.31 88888.00 2007-03-24 09:16:19.901 083 18106.20 105.92 52508.17 88888.00 2007-03-24 09:16:20.401 083 18106.14 105.89 52508.21 88888.00 2007-03-24 09:16:20.901 083 18106.20 105.90 52508.11 88888.00 2007-03-24 09:16:21.401 083 18106.03 105.91 52508.05 88888.00 2007-03-24 09:16:21.901 083 18105.67 105.94 52508.11 88888.00 2007-03-24 09:16:22.401 083 18105.40 105.72 52508.21 88888.00 2007-03-24 09:16:22.901 083 18105.34 105.59 52508.22 88888.00 2007-03-24 09:16:23.401 083 18105.17 105.53 52508.17 88888.00 2007-03-24 09:16:23.901 083 18105.08 105.46 52508.18 88888.00 2007-03-24 09:16:24.401 083 18105.15 105.32 52508.20 88888.00 2007-03-24 09:16:24.901 083 18105.32 105.36 52508.29 88888.00 2007-03-24 09:16:25.401 083 18105.39 105.45 52508.23 88888.00 2007-03-24 09:16:25.901 083 18105.43 105.44 52508.23 88888.00 2007-03-24 09:16:26.401 083 18105.51 105.43 52508.41 88888.00 2007-03-24 09:16:26.901 083 18105.59 105.50 52508.65 88888.00 2007-03-24 09:16:27.401 083 18105.44 105.61 52508.75 88888.00 2007-03-24 09:16:27.901 083 18105.35 105.66 52508.71 88888.00 2007-03-24 09:16:28.401 083 18105.35 105.57 52508.90 88888.00 2007-03-24 09:16:28.901 083 18105.32 105.43 52509.02 88888.00 2007-03-24 09:16:29.401 083 18105.32 105.35 52509.20 88888.00 2007-03-24 09:16:29.901 083 18105.20 105.29 52509.31 88888.00 2007-03-24 09:16:30.401 083 18105.11 105.19 52509.50 88888.00 2007-03-24 09:16:30.901 083 18105.17 105.34 52509.62 88888.00 2007-03-24 09:16:31.401 083 18105.26 105.46 52509.74 88888.00 2007-03-24 09:16:31.901 083 18105.26 105.54 52509.83 88888.00 2007-03-24 09:16:32.401 083 18105.32 105.66 52510.04 88888.00 2007-03-24 09:16:32.901 083 18105.55 105.81 52510.19 88888.00 2007-03-24 09:16:33.401 083 18105.60 106.00 52510.40 88888.00 2007-03-24 09:16:33.901 083 18105.60 106.07 52510.48 88888.00 2007-03-24 09:16:34.401 083 18105.59 106.10 52510.65 88888.00 2007-03-24 09:16:34.901 083 18105.50 106.22 52510.97 88888.00 2007-03-24 09:16:35.401 083 18105.40 106.25 52511.29 88888.00 2007-03-24 09:16:35.901 083 18105.39 106.25 52511.41 88888.00 2007-03-24 09:16:36.401 083 18105.42 106.21 52511.46 88888.00 2007-03-24 09:16:36.901 083 18105.40 106.33 52511.68 88888.00 2007-03-24 09:16:37.401 083 18105.22 106.56 52512.03 88888.00 2007-03-24 09:16:37.901 083 18105.17 106.66 52512.22 88888.00 2007-03-24 09:16:38.401 083 18104.98 106.73 52512.45 88888.00 2007-03-24 09:16:38.901 083 18104.64 106.86 52512.69 88888.00 2007-03-24 09:16:39.401 083 18104.41 106.95 52512.92 88888.00 2007-03-24 09:16:39.901 083 18104.39 106.98 52513.03 88888.00 2007-03-24 09:16:40.401 083 18104.31 107.00 52513.17 88888.00 2007-03-24 09:16:40.901 083 18104.22 107.01 52513.31 88888.00 2007-03-24 09:16:41.401 083 18104.00 107.09 52513.37 88888.00 2007-03-24 09:16:41.901 083 18104.10 107.10 52513.46 88888.00 2007-03-24 09:16:42.401 083 18104.16 107.19 52513.60 88888.00 2007-03-24 09:16:42.901 083 18104.09 107.23 52513.72 88888.00 2007-03-24 09:16:43.401 083 18104.11 107.23 52513.85 88888.00 2007-03-24 09:16:43.901 083 18104.02 107.31 52514.03 88888.00 2007-03-24 09:16:44.401 083 18104.00 107.37 52514.19 88888.00 2007-03-24 09:16:44.901 083 18103.80 107.30 52514.34 88888.00 2007-03-24 09:16:45.401 083 18103.64 107.36 52514.49 88888.00 2007-03-24 09:16:45.901 083 18103.60 107.41 52514.59 88888.00 2007-03-24 09:16:46.401 083 18103.59 107.35 52514.56 88888.00 2007-03-24 09:16:46.901 083 18103.49 107.42 52514.50 88888.00 2007-03-24 09:16:47.401 083 18103.39 107.39 52514.64 88888.00 2007-03-24 09:16:47.901 083 18103.29 107.33 52514.77 88888.00 2007-03-24 09:16:48.401 083 18103.01 107.17 52514.82 88888.00 2007-03-24 09:16:48.901 083 18102.90 107.09 52514.76 88888.00 2007-03-24 09:16:49.401 083 18102.89 107.12 52514.87 88888.00 2007-03-24 09:16:49.901 083 18103.00 107.11 52514.95 88888.00 2007-03-24 09:16:50.401 083 18102.90 107.13 52515.07 88888.00 2007-03-24 09:16:50.901 083 18102.76 107.10 52515.09 88888.00 2007-03-24 09:16:51.401 083 18102.66 107.15 52515.01 88888.00 2007-03-24 09:16:51.901 083 18102.63 107.22 52514.91 88888.00 2007-03-24 09:16:52.401 083 18102.59 107.16 52514.93 88888.00 2007-03-24 09:16:52.901 083 18102.47 107.04 52514.89 88888.00 2007-03-24 09:16:53.401 083 18102.34 107.06 52514.91 88888.00 2007-03-24 09:16:53.901 083 18102.33 107.09 52514.90 88888.00 2007-03-24 09:16:54.401 083 18102.35 107.01 52514.96 88888.00 2007-03-24 09:16:54.901 083 18102.20 106.91 52515.01 88888.00 2007-03-24 09:16:55.401 083 18102.09 106.95 52515.00 88888.00 2007-03-24 09:16:55.901 083 18102.00 107.03 52515.02 88888.00 2007-03-24 09:16:56.401 083 18101.80 107.11 52515.13 88888.00 2007-03-24 09:16:56.901 083 18101.64 107.21 52515.24 88888.00 2007-03-24 09:16:57.401 083 18101.54 107.35 52515.25 88888.00 2007-03-24 09:16:57.901 083 18101.48 107.42 52515.15 88888.00 2007-03-24 09:16:58.401 083 18101.25 107.50 52515.20 88888.00 2007-03-24 09:16:58.901 083 18100.81 107.46 52515.29 88888.00 2007-03-24 09:16:59.401 083 18100.63 107.54 52515.29 88888.00 2007-03-24 09:16:59.901 083 18100.56 107.55 52515.32 88888.00 2007-03-24 09:17:00.401 083 18100.31 107.50 52515.30 88888.00 2007-03-24 09:17:00.901 083 18100.13 107.51 52515.26 88888.00 2007-03-24 09:17:01.401 083 18099.84 107.38 52515.22 88888.00 2007-03-24 09:17:01.901 083 18099.63 107.26 52515.17 88888.00 2007-03-24 09:17:02.401 083 18099.64 107.25 52515.12 88888.00 2007-03-24 09:17:02.901 083 18099.66 107.34 52515.03 88888.00 2007-03-24 09:17:03.401 083 18099.59 107.31 52515.03 88888.00 2007-03-24 09:17:03.901 083 18099.58 107.30 52515.00 88888.00 2007-03-24 09:17:04.401 083 18099.51 107.28 52514.92 88888.00 2007-03-24 09:17:04.901 083 18099.69 107.18 52514.83 88888.00 2007-03-24 09:17:05.401 083 18099.91 107.21 52514.76 88888.00 2007-03-24 09:17:05.901 083 18100.08 107.22 52514.87 88888.00 2007-03-24 09:17:06.401 083 18100.02 107.31 52514.92 88888.00 2007-03-24 09:17:06.901 083 18099.84 107.30 52514.99 88888.00 2007-03-24 09:17:07.401 083 18099.76 107.26 52515.02 88888.00 2007-03-24 09:17:07.901 083 18099.66 107.31 52515.05 88888.00 2007-03-24 09:17:08.401 083 18099.57 107.31 52514.95 88888.00 2007-03-24 09:17:08.901 083 18099.49 107.25 52514.95 88888.00 2007-03-24 09:17:09.401 083 18099.43 107.13 52514.97 88888.00 2007-03-24 09:17:09.901 083 18099.69 107.19 52514.88 88888.00 2007-03-24 09:17:10.401 083 18100.12 107.32 52514.80 88888.00 2007-03-24 09:17:10.901 083 18100.35 107.36 52514.66 88888.00 2007-03-24 09:17:11.401 083 18100.33 107.37 52514.68 88888.00 2007-03-24 09:17:11.901 083 18100.41 107.33 52514.69 88888.00 2007-03-24 09:17:12.401 083 18100.48 107.36 52514.71 88888.00 2007-03-24 09:17:12.901 083 18100.61 107.40 52514.82 88888.00 2007-03-24 09:17:13.401 083 18100.65 107.37 52514.87 88888.00 2007-03-24 09:17:13.901 083 18100.76 107.38 52514.88 88888.00 2007-03-24 09:17:14.401 083 18100.79 107.40 52514.82 88888.00 2007-03-24 09:17:14.901 083 18100.68 107.45 52514.69 88888.00 2007-03-24 09:17:15.401 083 18100.68 107.48 52514.62 88888.00 2007-03-24 09:17:15.901 083 18100.48 107.61 52514.57 88888.00 2007-03-24 09:17:16.401 083 18100.39 107.65 52514.62 88888.00 2007-03-24 09:17:16.901 083 18100.19 107.65 52514.67 88888.00 2007-03-24 09:17:17.401 083 18099.94 107.64 52514.54 88888.00 2007-03-24 09:17:17.901 083 18099.92 107.62 52514.46 88888.00 2007-03-24 09:17:18.401 083 18099.98 107.45 52514.50 88888.00 2007-03-24 09:17:18.901 083 18099.90 107.35 52514.47 88888.00 2007-03-24 09:17:19.401 083 18100.18 107.15 52514.35 88888.00 2007-03-24 09:17:19.901 083 18100.39 107.03 52514.29 88888.00 2007-03-24 09:17:20.401 083 18100.44 106.96 52514.24 88888.00 2007-03-24 09:17:20.901 083 18100.44 106.88 52514.18 88888.00 2007-03-24 09:17:21.401 083 18100.40 106.87 52514.13 88888.00 2007-03-24 09:17:21.901 083 18100.42 107.03 52514.12 88888.00 2007-03-24 09:17:22.401 083 18100.44 107.15 52514.10 88888.00 2007-03-24 09:17:22.901 083 18100.21 107.11 52514.03 88888.00 2007-03-24 09:17:23.401 083 18100.18 107.02 52514.02 88888.00 2007-03-24 09:17:23.901 083 18100.22 106.90 52513.97 88888.00 2007-03-24 09:17:24.401 083 18100.20 106.81 52513.90 88888.00 2007-03-24 09:17:24.901 083 18100.30 106.78 52513.86 88888.00 2007-03-24 09:17:25.401 083 18100.46 106.79 52513.81 88888.00 2007-03-24 09:17:25.901 083 18100.50 106.88 52513.74 88888.00 2007-03-24 09:17:26.401 083 18100.60 107.03 52513.73 88888.00 2007-03-24 09:17:26.901 083 18100.70 106.97 52513.54 88888.00 2007-03-24 09:17:27.401 083 18100.74 106.84 52513.56 88888.00 2007-03-24 09:17:27.901 083 18100.77 106.71 52513.64 88888.00 2007-03-24 09:17:28.401 083 18100.86 106.51 52513.57 88888.00 2007-03-24 09:17:28.901 083 18100.96 106.48 52513.51 88888.00 2007-03-24 09:17:29.401 083 18100.87 106.45 52513.42 88888.00 2007-03-24 09:17:29.901 083 18100.94 106.36 52513.37 88888.00 2007-03-24 09:17:30.401 083 18100.96 106.38 52513.25 88888.00 2007-03-24 09:17:30.901 083 18101.14 106.48 52513.26 88888.00 2007-03-24 09:17:31.401 083 18101.11 106.56 52513.37 88888.00 2007-03-24 09:17:31.901 083 18100.87 106.68 52513.39 88888.00 2007-03-24 09:17:32.401 083 18100.79 106.69 52513.39 88888.00 2007-03-24 09:17:32.901 083 18100.83 106.62 52513.23 88888.00 2007-03-24 09:17:33.401 083 18100.77 106.48 52513.11 88888.00 2007-03-24 09:17:33.901 083 18100.56 106.34 52513.17 88888.00 2007-03-24 09:17:34.401 083 18100.60 106.18 52513.14 88888.00 2007-03-24 09:17:34.901 083 18100.73 106.03 52513.09 88888.00 2007-03-24 09:17:35.401 083 18100.71 106.01 52512.98 88888.00 2007-03-24 09:17:35.901 083 18100.61 105.95 52512.98 88888.00 2007-03-24 09:17:36.401 083 18100.62 105.90 52512.86 88888.00 2007-03-24 09:17:36.901 083 18100.68 105.79 52512.86 88888.00 2007-03-24 09:17:37.401 083 18100.52 105.73 52512.86 88888.00 2007-03-24 09:17:37.901 083 18100.61 105.65 52512.79 88888.00 2007-03-24 09:17:38.401 083 18100.67 105.53 52512.75 88888.00 2007-03-24 09:17:38.901 083 18100.79 105.55 52512.61 88888.00 2007-03-24 09:17:39.401 083 18100.96 105.58 52512.62 88888.00 2007-03-24 09:17:39.901 083 18101.14 105.58 52512.63 88888.00 2007-03-24 09:17:40.401 083 18101.14 105.62 52512.63 88888.00 2007-03-24 09:17:40.901 083 18101.18 105.73 52512.76 88888.00 2007-03-24 09:17:41.401 083 18101.31 105.91 52512.69 88888.00 2007-03-24 09:17:41.901 083 18101.30 106.08 52512.56 88888.00 2007-03-24 09:17:42.401 083 18101.37 106.25 52512.51 88888.00 2007-03-24 09:17:42.901 083 18101.19 106.35 52512.56 88888.00 2007-03-24 09:17:43.401 083 18101.20 106.40 52512.55 88888.00 2007-03-24 09:17:43.901 083 18101.27 106.37 52512.56 88888.00 2007-03-24 09:17:44.401 083 18101.31 106.23 52512.60 88888.00 2007-03-24 09:17:44.901 083 18101.37 106.22 52512.59 88888.00 2007-03-24 09:17:45.401 083 18101.39 106.26 52512.65 88888.00 2007-03-24 09:17:45.901 083 18101.48 106.24 52512.81 88888.00 2007-03-24 09:17:46.401 083 18101.64 106.26 52512.86 88888.00 2007-03-24 09:17:46.901 083 18101.83 106.33 52512.83 88888.00 2007-03-24 09:17:47.401 083 18101.86 106.28 52512.74 88888.00 2007-03-24 09:17:47.901 083 18101.72 106.23 52512.79 88888.00 2007-03-24 09:17:48.401 083 18101.60 106.33 52512.70 88888.00 2007-03-24 09:17:48.901 083 18101.44 106.33 52512.79 88888.00 2007-03-24 09:17:49.401 083 18101.41 106.38 52512.85 88888.00 2007-03-24 09:17:49.901 083 18101.10 106.50 52512.83 88888.00 2007-03-24 09:17:50.401 083 18101.14 106.57 52512.84 88888.00 2007-03-24 09:17:50.901 083 18101.11 106.58 52512.93 88888.00 2007-03-24 09:17:51.401 083 18101.15 106.66 52513.00 88888.00 2007-03-24 09:17:51.901 083 18101.49 106.66 52513.06 88888.00 2007-03-24 09:17:52.401 083 18101.28 106.78 52513.11 88888.00 2007-03-24 09:17:52.901 083 18101.29 106.75 52512.99 88888.00 2007-03-24 09:17:53.401 083 18101.31 106.71 52513.05 88888.00 2007-03-24 09:17:53.901 083 18101.32 106.81 52513.03 88888.00 2007-03-24 09:17:54.401 083 18101.35 106.75 52512.99 88888.00 2007-03-24 09:17:54.901 083 18101.33 106.69 52512.99 88888.00 2007-03-24 09:17:55.401 083 18101.30 106.65 52513.07 88888.00 2007-03-24 09:17:55.901 083 18101.41 106.64 52513.13 88888.00 2007-03-24 09:17:56.401 083 18101.46 106.70 52513.11 88888.00 2007-03-24 09:17:56.901 083 18101.47 106.77 52513.10 88888.00 2007-03-24 09:17:57.401 083 18101.43 106.87 52513.05 88888.00 2007-03-24 09:17:57.901 083 18101.43 106.98 52512.97 88888.00 2007-03-24 09:17:58.401 083 18101.49 107.07 52513.04 88888.00 2007-03-24 09:17:58.901 083 18101.48 107.16 52512.95 88888.00 2007-03-24 09:17:59.401 083 18101.26 107.23 52512.72 88888.00 2007-03-24 09:17:59.901 083 18100.94 107.36 52512.64 88888.00 2007-03-24 09:18:00.401 083 18100.76 107.44 52512.55 88888.00 2007-03-24 09:18:00.901 083 18100.56 107.41 52512.55 88888.00 2007-03-24 09:18:01.401 083 18100.27 107.35 52512.63 88888.00 2007-03-24 09:18:01.901 083 18100.14 107.18 52512.67 88888.00 2007-03-24 09:18:02.401 083 18100.01 107.01 52512.68 88888.00 2007-03-24 09:18:02.901 083 18099.98 107.03 52512.65 88888.00 2007-03-24 09:18:03.401 083 18100.05 106.96 52512.79 88888.00 2007-03-24 09:18:03.901 083 18099.88 106.97 52512.86 88888.00 2007-03-24 09:18:04.401 083 18099.73 106.90 52513.00 88888.00 2007-03-24 09:18:04.901 083 18099.49 106.77 52513.05 88888.00 2007-03-24 09:18:05.401 083 18099.21 106.59 52513.28 88888.00 2007-03-24 09:18:05.901 083 18098.98 106.48 52513.50 88888.00 2007-03-24 09:18:06.401 083 18098.88 106.29 52513.58 88888.00 2007-03-24 09:18:06.901 083 18098.71 106.12 52513.56 88888.00 2007-03-24 09:18:07.401 083 18098.90 105.92 52513.63 88888.00 2007-03-24 09:18:07.901 083 18098.97 105.81 52513.63 88888.00 2007-03-24 09:18:08.401 083 18099.09 105.58 52513.60 88888.00 2007-03-24 09:18:08.901 083 18099.30 105.48 52513.57 88888.00 2007-03-24 09:18:09.401 083 18099.47 105.34 52513.55 88888.00 2007-03-24 09:18:09.901 083 18099.78 105.33 52513.53 88888.00 2007-03-24 09:18:10.401 083 18100.20 105.54 52513.51 88888.00 2007-03-24 09:18:10.901 083 18100.64 105.71 52513.52 88888.00 2007-03-24 09:18:11.401 083 18101.03 105.74 52513.56 88888.00 2007-03-24 09:18:11.901 083 18101.19 105.78 52513.57 88888.00 2007-03-24 09:18:12.401 083 18101.59 105.84 52513.61 88888.00 2007-03-24 09:18:12.901 083 18101.77 105.88 52513.65 88888.00 2007-03-24 09:18:13.401 083 18101.97 105.96 52513.77 88888.00 2007-03-24 09:18:13.901 083 18102.34 106.15 52513.77 88888.00 2007-03-24 09:18:14.401 083 18102.56 106.33 52513.88 88888.00 2007-03-24 09:18:14.901 083 18102.70 106.46 52514.00 88888.00 2007-03-24 09:18:15.401 083 18102.77 106.58 52514.14 88888.00 2007-03-24 09:18:15.901 083 18102.68 106.74 52514.37 88888.00 2007-03-24 09:18:16.401 083 18102.33 106.83 52514.37 88888.00 2007-03-24 09:18:16.901 083 18102.06 106.94 52514.44 88888.00 2007-03-24 09:18:17.401 083 18101.83 106.99 52514.72 88888.00 2007-03-24 09:18:17.901 083 18101.42 106.92 52514.76 88888.00 2007-03-24 09:18:18.401 083 18101.03 106.87 52514.78 88888.00 2007-03-24 09:18:18.901 083 18100.57 106.73 52514.89 88888.00 2007-03-24 09:18:19.401 083 18100.21 106.77 52514.94 88888.00 2007-03-24 09:18:19.901 083 18100.01 106.76 52514.94 88888.00 2007-03-24 09:18:20.401 083 18099.80 106.82 52515.01 88888.00 2007-03-24 09:18:20.901 083 18099.72 106.78 52515.07 88888.00 2007-03-24 09:18:21.401 083 18099.78 106.91 52515.13 88888.00 2007-03-24 09:18:21.901 083 18099.89 107.02 52515.08 88888.00 2007-03-24 09:18:22.401 083 18100.19 107.04 52515.12 88888.00 2007-03-24 09:18:22.901 083 18100.25 107.03 52515.05 88888.00 2007-03-24 09:18:23.401 083 18100.31 107.05 52514.99 88888.00 2007-03-24 09:18:23.901 083 18100.35 107.06 52514.94 88888.00 2007-03-24 09:18:24.401 083 18100.24 107.04 52514.91 88888.00 2007-03-24 09:18:24.901 083 18099.81 107.03 52514.85 88888.00 2007-03-24 09:18:25.401 083 18099.70 107.00 52514.77 88888.00 2007-03-24 09:18:25.901 083 18099.51 106.87 52514.74 88888.00 2007-03-24 09:18:26.401 083 18099.42 106.80 52514.79 88888.00 2007-03-24 09:18:26.901 083 18099.42 106.86 52514.83 88888.00 2007-03-24 09:18:27.401 083 18099.32 106.96 52514.79 88888.00 2007-03-24 09:18:27.901 083 18099.35 107.07 52514.76 88888.00 2007-03-24 09:18:28.401 083 18099.31 107.10 52514.78 88888.00 2007-03-24 09:18:28.901 083 18099.27 107.20 52514.82 88888.00 2007-03-24 09:18:29.401 083 18099.23 107.28 52514.91 88888.00 2007-03-24 09:18:29.901 083 18099.12 107.22 52515.04 88888.00 2007-03-24 09:18:30.401 083 18099.00 107.29 52515.03 88888.00 2007-03-24 09:18:30.901 083 18099.14 107.29 52514.94 88888.00 2007-03-24 09:18:31.401 083 18099.36 107.34 52514.93 88888.00 2007-03-24 09:18:31.901 083 18099.43 107.50 52514.95 88888.00 2007-03-24 09:18:32.401 083 18099.63 107.73 52515.00 88888.00 2007-03-24 09:18:32.901 083 18099.85 107.86 52515.04 88888.00 2007-03-24 09:18:33.401 083 18100.13 107.96 52515.13 88888.00 2007-03-24 09:18:33.901 083 18100.20 107.98 52515.24 88888.00 2007-03-24 09:18:34.401 083 18100.31 108.01 52515.32 88888.00 2007-03-24 09:18:34.901 083 18100.38 107.95 52515.30 88888.00 2007-03-24 09:18:35.401 083 18100.38 107.89 52515.38 88888.00 2007-03-24 09:18:35.901 083 18100.34 107.84 52515.43 88888.00 2007-03-24 09:18:36.401 083 18100.42 107.82 52515.39 88888.00 2007-03-24 09:18:36.901 083 18100.65 107.77 52515.29 88888.00 2007-03-24 09:18:37.401 083 18100.86 107.81 52515.09 88888.00 2007-03-24 09:18:37.901 083 18101.04 107.95 52514.92 88888.00 2007-03-24 09:18:38.401 083 18101.44 108.10 52514.91 88888.00 2007-03-24 09:18:38.901 083 18101.69 108.30 52514.95 88888.00 2007-03-24 09:18:39.401 083 18101.83 108.50 52514.91 88888.00 2007-03-24 09:18:39.901 083 18102.12 108.57 52515.13 88888.00 2007-03-24 09:18:40.401 083 18102.44 108.63 52515.27 88888.00 2007-03-24 09:18:40.901 083 18102.69 108.67 52515.41 88888.00 2007-03-24 09:18:41.401 083 18102.89 108.82 52515.42 88888.00 2007-03-24 09:18:41.901 083 18103.11 108.91 52515.46 88888.00 2007-03-24 09:18:42.401 083 18103.47 109.05 52515.52 88888.00 2007-03-24 09:18:42.901 083 18103.78 109.18 52515.60 88888.00 2007-03-24 09:18:43.401 083 18103.94 109.31 52515.70 88888.00 2007-03-24 09:18:43.901 083 18104.25 109.44 52515.76 88888.00 2007-03-24 09:18:44.401 083 18104.39 109.51 52515.98 88888.00 2007-03-24 09:18:44.901 083 18104.59 109.56 52516.11 88888.00 2007-03-24 09:18:45.401 083 18105.02 109.59 52516.03 88888.00 2007-03-24 09:18:45.901 083 18105.45 109.71 52516.11 88888.00 2007-03-24 09:18:46.401 083 18105.87 109.84 52516.25 88888.00 2007-03-24 09:18:46.901 083 18106.19 109.98 52516.27 88888.00 2007-03-24 09:18:47.401 083 18106.63 110.12 52516.38 88888.00 2007-03-24 09:18:47.901 083 18106.86 110.24 52516.58 88888.00 2007-03-24 09:18:48.401 083 18107.01 110.38 52516.57 88888.00 2007-03-24 09:18:48.901 083 18107.00 110.35 52516.59 88888.00 2007-03-24 09:18:49.401 083 18107.09 110.34 52516.63 88888.00 2007-03-24 09:18:49.901 083 18107.08 110.19 52516.75 88888.00 2007-03-24 09:18:50.401 083 18107.27 110.09 52516.74 88888.00 2007-03-24 09:18:50.901 083 18107.38 110.07 52516.74 88888.00 2007-03-24 09:18:51.401 083 18107.38 110.11 52516.80 88888.00 2007-03-24 09:18:51.901 083 18107.65 110.16 52516.80 88888.00 2007-03-24 09:18:52.401 083 18108.00 110.11 52516.78 88888.00 2007-03-24 09:18:52.901 083 18108.36 110.06 52516.91 88888.00 2007-03-24 09:18:53.401 083 18108.54 109.98 52516.96 88888.00 2007-03-24 09:18:53.901 083 18108.88 110.05 52517.08 88888.00 2007-03-24 09:18:54.401 083 18109.15 109.87 52517.09 88888.00 2007-03-24 09:18:54.901 083 18109.42 109.68 52517.13 88888.00 2007-03-24 09:18:55.401 083 18109.62 109.63 52517.19 88888.00 2007-03-24 09:18:55.901 083 18109.82 109.56 52517.21 88888.00 2007-03-24 09:18:56.401 083 18109.95 109.56 52517.21 88888.00 2007-03-24 09:18:56.901 083 18110.12 109.66 52517.37 88888.00 2007-03-24 09:18:57.401 083 18110.22 109.68 52517.47 88888.00 2007-03-24 09:18:57.901 083 18110.51 109.54 52517.68 88888.00 2007-03-24 09:18:58.401 083 18110.63 109.34 52517.79 88888.00 2007-03-24 09:18:58.901 083 18110.72 109.24 52517.89 88888.00 2007-03-24 09:18:59.401 083 18110.95 109.19 52518.02 88888.00 2007-03-24 09:18:59.901 083 18111.21 109.29 52518.08 88888.00 2007-03-24 09:19:00.401 083 18111.68 109.48 52518.29 88888.00 2007-03-24 09:19:00.901 083 18111.90 109.74 52518.44 88888.00 2007-03-24 09:19:01.401 083 18111.94 109.99 52518.62 88888.00 2007-03-24 09:19:01.901 083 18112.01 110.12 52518.77 88888.00 2007-03-24 09:19:02.401 083 18111.97 110.18 52518.93 88888.00 2007-03-24 09:19:02.901 083 18112.01 110.19 52519.05 88888.00 2007-03-24 09:19:03.401 083 18112.06 110.17 52519.20 88888.00 2007-03-24 09:19:03.901 083 18112.07 110.05 52519.41 88888.00 2007-03-24 09:19:04.401 083 18112.23 109.97 52519.56 88888.00 2007-03-24 09:19:04.901 083 18112.40 110.05 52519.71 88888.00 2007-03-24 09:19:05.401 083 18112.68 110.07 52519.75 88888.00 2007-03-24 09:19:05.901 083 18112.73 110.09 52519.82 88888.00 2007-03-24 09:19:06.401 083 18112.81 110.07 52519.93 88888.00 2007-03-24 09:19:06.901 083 18112.89 110.20 52520.10 88888.00 2007-03-24 09:19:07.401 083 18112.94 110.37 52520.18 88888.00 2007-03-24 09:19:07.901 083 18113.08 110.30 52520.26 88888.00 2007-03-24 09:19:08.401 083 18113.26 110.28 52520.46 88888.00 2007-03-24 09:19:08.901 083 18113.52 110.37 52520.57 88888.00 2007-03-24 09:19:09.401 083 18113.86 110.49 52520.75 88888.00 2007-03-24 09:19:09.901 083 18113.95 110.47 52520.89 88888.00 2007-03-24 09:19:10.401 083 18114.15 110.42 52521.11 88888.00 2007-03-24 09:19:10.901 083 18114.27 110.42 52521.20 88888.00 2007-03-24 09:19:11.401 083 18114.15 110.38 52521.28 88888.00 2007-03-24 09:19:11.901 083 18114.20 110.29 52521.38 88888.00 2007-03-24 09:19:12.401 083 18114.38 110.21 52521.52 88888.00 2007-03-24 09:19:12.901 083 18114.49 110.25 52521.66 88888.00 2007-03-24 09:19:13.401 083 18114.72 110.32 52521.86 88888.00 2007-03-24 09:19:13.901 083 18114.88 110.16 52521.93 88888.00 2007-03-24 09:19:14.401 083 18115.21 109.98 52521.90 88888.00 2007-03-24 09:19:14.901 083 18115.54 109.87 52521.86 88888.00 2007-03-24 09:19:15.401 083 18115.63 109.94 52521.92 88888.00 2007-03-24 09:19:15.901 083 18115.82 110.00 52521.92 88888.00 2007-03-24 09:19:16.401 083 18116.15 110.09 52521.89 88888.00 2007-03-24 09:19:16.901 083 18116.29 110.24 52521.87 88888.00 2007-03-24 09:19:17.401 083 18116.43 110.40 52522.04 88888.00 2007-03-24 09:19:17.901 083 18116.38 110.53 52522.09 88888.00 2007-03-24 09:19:18.401 083 18116.39 110.62 52522.21 88888.00 2007-03-24 09:19:18.901 083 18116.34 110.65 52522.35 88888.00 2007-03-24 09:19:19.401 083 18116.21 110.57 52522.30 88888.00 2007-03-24 09:19:19.901 083 18116.09 110.57 52522.30 88888.00 2007-03-24 09:19:20.401 083 18116.04 110.43 52522.51 88888.00 2007-03-24 09:19:20.901 083 18115.98 110.24 52522.61 88888.00 2007-03-24 09:19:21.401 083 18115.96 110.15 52522.66 88888.00 2007-03-24 09:19:21.901 083 18116.03 110.05 52522.65 88888.00 2007-03-24 09:19:22.401 083 18116.32 109.95 52522.65 88888.00 2007-03-24 09:19:22.901 083 18116.69 109.97 52522.67 88888.00 2007-03-24 09:19:23.401 083 18117.16 110.01 52522.58 88888.00 2007-03-24 09:19:23.901 083 18117.62 110.10 52522.47 88888.00 2007-03-24 09:19:24.401 083 18118.11 110.11 52522.36 88888.00 2007-03-24 09:19:24.901 083 18118.43 110.15 52522.36 88888.00 2007-03-24 09:19:25.401 083 18118.55 110.35 52522.51 88888.00 2007-03-24 09:19:25.901 083 18118.58 110.49 52522.57 88888.00 2007-03-24 09:19:26.401 083 18118.53 110.53 52522.70 88888.00 2007-03-24 09:19:26.901 083 18118.34 110.62 52522.84 88888.00 2007-03-24 09:19:27.401 083 18118.30 110.61 52522.85 88888.00 2007-03-24 09:19:27.901 083 18118.36 110.55 52522.88 88888.00 2007-03-24 09:19:28.401 083 18118.34 110.48 52522.96 88888.00 2007-03-24 09:19:28.901 083 18118.31 110.53 52522.93 88888.00 2007-03-24 09:19:29.401 083 18118.36 110.53 52522.99 88888.00 2007-03-24 09:19:29.901 083 18118.49 110.51 52522.90 88888.00 2007-03-24 09:19:30.401 083 18118.67 110.52 52522.95 88888.00 2007-03-24 09:19:30.901 083 18118.79 110.54 52522.94 88888.00 2007-03-24 09:19:31.401 083 18118.66 110.55 52523.02 88888.00 2007-03-24 09:19:31.901 083 18118.73 110.55 52523.15 88888.00 2007-03-24 09:19:32.401 083 18118.68 110.61 52523.24 88888.00 2007-03-24 09:19:32.901 083 18118.58 110.56 52523.23 88888.00 2007-03-24 09:19:33.401 083 18118.55 110.52 52523.17 88888.00 2007-03-24 09:19:33.901 083 18118.26 110.57 52523.24 88888.00 2007-03-24 09:19:34.401 083 18117.92 110.59 52523.21 88888.00 2007-03-24 09:19:34.901 083 18117.83 110.54 52523.26 88888.00 2007-03-24 09:19:35.401 083 18117.75 110.38 52523.34 88888.00 2007-03-24 09:19:35.901 083 18117.72 110.25 52523.17 88888.00 2007-03-24 09:19:36.401 083 18117.79 110.07 52523.21 88888.00 2007-03-24 09:19:36.901 083 18117.81 109.95 52523.24 88888.00 2007-03-24 09:19:37.401 083 18117.83 109.84 52523.29 88888.00 2007-03-24 09:19:37.901 083 18117.91 109.76 52523.26 88888.00 2007-03-24 09:19:38.401 083 18117.80 109.80 52523.31 88888.00 2007-03-24 09:19:38.901 083 18117.73 109.87 52523.25 88888.00 2007-03-24 09:19:39.401 083 18117.68 109.89 52523.24 88888.00 2007-03-24 09:19:39.901 083 18117.56 109.91 52523.18 88888.00 2007-03-24 09:19:40.401 083 18117.57 109.96 52523.25 88888.00 2007-03-24 09:19:40.901 083 18117.49 110.03 52523.32 88888.00 2007-03-24 09:19:41.401 083 18117.40 110.07 52523.31 88888.00 2007-03-24 09:19:41.901 083 18117.31 109.98 52523.37 88888.00 2007-03-24 09:19:42.401 083 18117.16 109.98 52523.44 88888.00 2007-03-24 09:19:42.901 083 18117.19 109.95 52523.44 88888.00 2007-03-24 09:19:43.401 083 18117.14 110.02 52523.36 88888.00 2007-03-24 09:19:43.901 083 18117.04 110.02 52523.23 88888.00 2007-03-24 09:19:44.401 083 18116.95 109.91 52523.23 88888.00 2007-03-24 09:19:44.901 083 18117.05 109.83 52523.29 88888.00 2007-03-24 09:19:45.401 083 18117.05 109.86 52523.36 88888.00 2007-03-24 09:19:45.901 083 18117.03 109.80 52523.25 88888.00 2007-03-24 09:19:46.401 083 18117.01 109.69 52523.09 88888.00 2007-03-24 09:19:46.901 083 18116.84 109.68 52523.21 88888.00 2007-03-24 09:19:47.401 083 18116.77 109.78 52523.23 88888.00 2007-03-24 09:19:47.901 083 18116.57 109.79 52523.14 88888.00 2007-03-24 09:19:48.401 083 18116.49 109.81 52523.14 88888.00 2007-03-24 09:19:48.901 083 18116.39 109.76 52523.16 88888.00 2007-03-24 09:19:49.401 083 18116.25 109.70 52523.12 88888.00 2007-03-24 09:19:49.901 083 18116.34 109.54 52523.13 88888.00 2007-03-24 09:19:50.401 083 18116.71 109.33 52523.06 88888.00 2007-03-24 09:19:50.901 083 18116.89 109.13 52523.08 88888.00 2007-03-24 09:19:51.401 083 18116.80 109.01 52523.16 88888.00 2007-03-24 09:19:51.901 083 18116.92 108.88 52523.00 88888.00 2007-03-24 09:19:52.401 083 18117.22 108.83 52522.95 88888.00 2007-03-24 09:19:52.901 083 18117.48 108.77 52523.08 88888.00 2007-03-24 09:19:53.401 083 18117.45 108.72 52523.02 88888.00 2007-03-24 09:19:53.901 083 18117.66 108.74 52522.83 88888.00 2007-03-24 09:19:54.401 083 18117.92 108.82 52522.70 88888.00 2007-03-24 09:19:54.901 083 18118.13 108.79 52522.72 88888.00 2007-03-24 09:19:55.401 083 18118.30 108.90 52522.66 88888.00 2007-03-24 09:19:55.901 083 18118.53 108.95 52522.68 88888.00 2007-03-24 09:19:56.401 083 18118.53 109.02 52522.77 88888.00 2007-03-24 09:19:56.901 083 18118.58 109.07 52522.81 88888.00 2007-03-24 09:19:57.401 083 18118.66 109.09 52522.97 88888.00 2007-03-24 09:19:57.901 083 18118.75 109.03 52522.96 88888.00 2007-03-24 09:19:58.401 083 18118.78 108.92 52522.83 88888.00 2007-03-24 09:19:58.901 083 18118.96 108.97 52522.89 88888.00 2007-03-24 09:19:59.401 083 18119.22 108.95 52523.00 88888.00 2007-03-24 09:19:59.901 083 18119.46 108.99 52523.02 88888.00 2007-03-24 09:20:00.401 083 18119.50 109.09 52523.03 88888.00 2007-03-24 09:20:00.901 083 18119.35 109.17 52523.09 88888.00 2007-03-24 09:20:01.401 083 18119.38 109.12 52523.24 88888.00 2007-03-24 09:20:01.901 083 18119.19 109.05 52523.31 88888.00 2007-03-24 09:20:02.401 083 18119.12 108.96 52523.38 88888.00 2007-03-24 09:20:02.901 083 18119.10 108.87 52523.51 88888.00 2007-03-24 09:20:03.401 083 18119.33 108.87 52523.67 88888.00 2007-03-24 09:20:03.901 083 18119.49 109.00 52523.75 88888.00 2007-03-24 09:20:04.401 083 18119.65 109.06 52523.79 88888.00 2007-03-24 09:20:04.901 083 18119.65 109.20 52523.96 88888.00 2007-03-24 09:20:05.401 083 18119.52 109.34 52524.01 88888.00 2007-03-24 09:20:05.901 083 18119.44 109.50 52524.18 88888.00 2007-03-24 09:20:06.401 083 18119.25 109.58 52524.29 88888.00 2007-03-24 09:20:06.901 083 18119.18 109.56 52524.36 88888.00 2007-03-24 09:20:07.401 083 18119.19 109.55 52524.39 88888.00 2007-03-24 09:20:07.901 083 18119.13 109.49 52524.55 88888.00 2007-03-24 09:20:08.401 083 18118.99 109.47 52524.69 88888.00 2007-03-24 09:20:08.901 083 18118.88 109.55 52524.91 88888.00 2007-03-24 09:20:09.401 083 18118.64 109.70 52525.04 88888.00 2007-03-24 09:20:09.901 083 18118.45 109.71 52525.13 88888.00 2007-03-24 09:20:10.401 083 18118.47 109.66 52525.25 88888.00 2007-03-24 09:20:10.901 083 18118.52 109.69 52525.38 88888.00 2007-03-24 09:20:11.401 083 18118.56 109.68 52525.48 88888.00 2007-03-24 09:20:11.901 083 18118.77 109.73 52525.57 88888.00 2007-03-24 09:20:12.401 083 18118.86 109.81 52525.69 88888.00 2007-03-24 09:20:12.901 083 18118.90 109.78 52525.68 88888.00 2007-03-24 09:20:13.401 083 18118.71 109.81 52525.66 88888.00 2007-03-24 09:20:13.901 083 18118.62 109.90 52525.64 88888.00 2007-03-24 09:20:14.401 083 18118.60 109.96 52525.67 88888.00 2007-03-24 09:20:14.901 083 18118.64 110.00 52525.70 88888.00 2007-03-24 09:20:15.401 083 18118.69 110.00 52525.72 88888.00 2007-03-24 09:20:15.901 083 18118.83 110.03 52525.76 88888.00 2007-03-24 09:20:16.401 083 18118.87 110.09 52525.80 88888.00 2007-03-24 09:20:16.901 083 18118.95 110.10 52525.72 88888.00 2007-03-24 09:20:17.401 083 18118.98 110.06 52525.79 88888.00 2007-03-24 09:20:17.901 083 18119.07 110.05 52526.03 88888.00 2007-03-24 09:20:18.401 083 18119.21 110.13 52526.11 88888.00 2007-03-24 09:20:18.901 083 18119.29 110.11 52526.04 88888.00 2007-03-24 09:20:19.401 083 18119.40 109.97 52525.96 88888.00 2007-03-24 09:20:19.901 083 18119.38 109.88 52525.87 88888.00 2007-03-24 09:20:20.401 083 18119.32 109.77 52525.91 88888.00 2007-03-24 09:20:20.901 083 18119.38 109.71 52525.85 88888.00 2007-03-24 09:20:21.401 083 18119.42 109.59 52525.87 88888.00 2007-03-24 09:20:21.901 083 18119.44 109.64 52525.68 88888.00 2007-03-24 09:20:22.401 083 18119.46 109.70 52525.49 88888.00 2007-03-24 09:20:22.901 083 18119.61 109.85 52525.45 88888.00 2007-03-24 09:20:23.401 083 18119.65 109.99 52525.49 88888.00 2007-03-24 09:20:23.901 083 18119.59 110.12 52525.28 88888.00 2007-03-24 09:20:24.401 083 18119.40 110.03 52525.23 88888.00 2007-03-24 09:20:24.901 083 18119.21 109.92 52525.25 88888.00 2007-03-24 09:20:25.401 083 18118.98 109.79 52525.27 88888.00 2007-03-24 09:20:25.901 083 18118.96 109.66 52525.26 88888.00 2007-03-24 09:20:26.401 083 18118.89 109.40 52525.27 88888.00 2007-03-24 09:20:26.901 083 18118.90 109.32 52525.36 88888.00 2007-03-24 09:20:27.401 083 18119.03 109.30 52525.40 88888.00 2007-03-24 09:20:27.901 083 18119.06 109.30 52525.46 88888.00 2007-03-24 09:20:28.401 083 18119.13 109.31 52525.50 88888.00 2007-03-24 09:20:28.901 083 18119.31 109.19 52525.50 88888.00 2007-03-24 09:20:29.401 083 18119.34 109.02 52525.63 88888.00 2007-03-24 09:20:29.901 083 18119.43 109.01 52525.72 88888.00 2007-03-24 09:20:30.401 083 18119.59 108.96 52525.80 88888.00 2007-03-24 09:20:30.901 083 18119.66 108.86 52526.03 88888.00 2007-03-24 09:20:31.401 083 18119.75 108.72 52526.18 88888.00 2007-03-24 09:20:31.901 083 18119.63 108.50 52526.20 88888.00 2007-03-24 09:20:32.401 083 18119.60 108.45 52526.21 88888.00 2007-03-24 09:20:32.901 083 18119.71 108.47 52526.32 88888.00 2007-03-24 09:20:33.401 083 18119.63 108.40 52526.53 88888.00 2007-03-24 09:20:33.901 083 18119.65 108.33 52526.48 88888.00 2007-03-24 09:20:34.401 083 18119.78 108.34 52526.51 88888.00 2007-03-24 09:20:34.901 083 18120.08 108.33 52526.54 88888.00 2007-03-24 09:20:35.401 083 18120.36 108.29 52526.57 88888.00 2007-03-24 09:20:35.901 083 18120.68 108.37 52526.76 88888.00 2007-03-24 09:20:36.401 083 18121.06 108.42 52526.99 88888.00 2007-03-24 09:20:36.901 083 18121.45 108.50 52527.09 88888.00 2007-03-24 09:20:37.401 083 18121.50 108.55 52527.08 88888.00 2007-03-24 09:20:37.901 083 18121.77 108.62 52527.09 88888.00 2007-03-24 09:20:38.401 083 18121.94 108.59 52527.27 88888.00 2007-03-24 09:20:38.901 083 18121.98 108.59 52527.41 88888.00 2007-03-24 09:20:39.401 083 18122.12 108.56 52527.38 88888.00 2007-03-24 09:20:39.901 083 18122.22 108.58 52527.48 88888.00 2007-03-24 09:20:40.401 083 18122.35 108.65 52527.67 88888.00 2007-03-24 09:20:40.901 083 18122.37 108.81 52527.85 88888.00 2007-03-24 09:20:41.401 083 18122.42 109.04 52527.91 88888.00 2007-03-24 09:20:41.901 083 18122.45 109.12 52528.05 88888.00 2007-03-24 09:20:42.401 083 18122.38 109.30 52528.34 88888.00 2007-03-24 09:20:42.901 083 18122.26 109.35 52528.60 88888.00 2007-03-24 09:20:43.401 083 18122.24 109.39 52528.80 88888.00 2007-03-24 09:20:43.901 083 18122.31 109.32 52528.92 88888.00 2007-03-24 09:20:44.401 083 18122.17 109.38 52529.05 88888.00 2007-03-24 09:20:44.901 083 18121.92 109.40 52529.23 88888.00 2007-03-24 09:20:45.401 083 18121.87 109.53 52529.34 88888.00 2007-03-24 09:20:45.901 083 18121.78 109.70 52529.50 88888.00 2007-03-24 09:20:46.401 083 18121.63 109.81 52529.57 88888.00 2007-03-24 09:20:46.901 083 18121.55 109.91 52529.69 88888.00 2007-03-24 09:20:47.401 083 18121.53 109.99 52529.84 88888.00 2007-03-24 09:20:47.901 083 18121.64 109.97 52529.94 88888.00 2007-03-24 09:20:48.401 083 18121.78 110.00 52530.03 88888.00 2007-03-24 09:20:48.901 083 18121.87 110.03 52530.19 88888.00 2007-03-24 09:20:49.401 083 18122.03 110.10 52530.24 88888.00 2007-03-24 09:20:49.901 083 18122.20 110.00 52530.32 88888.00 2007-03-24 09:20:50.401 083 18122.25 109.98 52530.48 88888.00 2007-03-24 09:20:50.901 083 18122.43 110.04 52530.49 88888.00 2007-03-24 09:20:51.401 083 18122.61 110.05 52530.60 88888.00 2007-03-24 09:20:51.901 083 18122.92 110.03 52530.69 88888.00 2007-03-24 09:20:52.401 083 18123.11 110.14 52530.78 88888.00 2007-03-24 09:20:52.901 083 18123.09 110.25 52530.84 88888.00 2007-03-24 09:20:53.401 083 18123.04 110.33 52530.93 88888.00 2007-03-24 09:20:53.901 083 18122.92 110.32 52531.10 88888.00 2007-03-24 09:20:54.401 083 18123.03 110.33 52531.20 88888.00 2007-03-24 09:20:54.901 083 18123.20 110.22 52531.19 88888.00 2007-03-24 09:20:55.401 083 18123.24 110.13 52531.27 88888.00 2007-03-24 09:20:55.901 083 18123.46 110.17 52531.31 88888.00 2007-03-24 09:20:56.401 083 18123.67 110.23 52531.18 88888.00 2007-03-24 09:20:56.901 083 18123.92 110.45 52531.26 88888.00 2007-03-24 09:20:57.401 083 18124.08 110.62 52531.32 88888.00 2007-03-24 09:20:57.901 083 18124.19 110.81 52531.46 88888.00 2007-03-24 09:20:58.401 083 18124.24 110.97 52531.44 88888.00 2007-03-24 09:20:58.901 083 18124.28 111.14 52531.52 88888.00 2007-03-24 09:20:59.401 083 18124.30 111.08 52531.67 88888.00 2007-03-24 09:20:59.901 083 18124.27 110.97 52531.84 88888.00 2007-03-24 09:21:00.401 083 18124.28 110.95 52531.86 88888.00 2007-03-24 09:21:00.901 083 18124.32 111.03 52531.82 88888.00 2007-03-24 09:21:01.401 083 18124.49 111.03 52531.88 88888.00 2007-03-24 09:21:01.901 083 18124.79 111.08 52531.93 88888.00 2007-03-24 09:21:02.401 083 18124.96 111.20 52531.94 88888.00 2007-03-24 09:21:02.901 083 18125.02 111.40 52532.13 88888.00 2007-03-24 09:21:03.401 083 18124.97 111.43 52532.14 88888.00 2007-03-24 09:21:03.901 083 18124.78 111.48 52532.24 88888.00 2007-03-24 09:21:04.401 083 18124.75 111.48 52532.33 88888.00 2007-03-24 09:21:04.901 083 18124.62 111.45 52532.33 88888.00 2007-03-24 09:21:05.401 083 18124.34 111.35 52532.40 88888.00 2007-03-24 09:21:05.901 083 18124.27 111.18 52532.31 88888.00 2007-03-24 09:21:06.401 083 18124.28 111.09 52532.24 88888.00 2007-03-24 09:21:06.901 083 18124.29 111.01 52532.24 88888.00 2007-03-24 09:21:07.401 083 18124.51 111.06 52532.13 88888.00 2007-03-24 09:21:07.901 083 18124.68 111.07 52532.07 88888.00 2007-03-24 09:21:08.401 083 18124.75 111.04 52532.07 88888.00 2007-03-24 09:21:08.901 083 18124.81 111.03 52532.16 88888.00 2007-03-24 09:21:09.401 083 18124.71 111.18 52532.18 88888.00 2007-03-24 09:21:09.901 083 18124.86 111.28 52532.11 88888.00 2007-03-24 09:21:10.401 083 18124.83 111.22 52532.22 88888.00 2007-03-24 09:21:10.901 083 18124.97 111.20 52532.40 88888.00 2007-03-24 09:21:11.401 083 18125.04 111.26 52532.43 88888.00 2007-03-24 09:21:11.901 083 18125.11 111.31 52532.41 88888.00 2007-03-24 09:21:12.401 083 18125.08 111.29 52532.58 88888.00 2007-03-24 09:21:12.901 083 18125.00 111.08 52532.65 88888.00 2007-03-24 09:21:13.401 083 18125.06 111.01 52532.59 88888.00 2007-03-24 09:21:13.901 083 18125.33 111.03 52532.52 88888.00 2007-03-24 09:21:14.401 083 18125.58 111.07 52532.53 88888.00 2007-03-24 09:21:14.901 083 18125.87 111.14 52532.52 88888.00 2007-03-24 09:21:15.401 083 18125.97 111.29 52532.55 88888.00 2007-03-24 09:21:15.901 083 18126.02 111.37 52532.57 88888.00 2007-03-24 09:21:16.401 083 18126.11 111.35 52532.62 88888.00 2007-03-24 09:21:16.901 083 18126.06 111.36 52532.63 88888.00 2007-03-24 09:21:17.401 083 18126.14 111.23 52532.65 88888.00 2007-03-24 09:21:17.901 083 18126.20 111.08 52532.49 88888.00 2007-03-24 09:21:18.401 083 18126.08 111.07 52532.40 88888.00 2007-03-24 09:21:18.901 083 18126.14 111.07 52532.33 88888.00 2007-03-24 09:21:19.401 083 18126.17 111.19 52532.28 88888.00 2007-03-24 09:21:19.901 083 18126.26 111.33 52532.16 88888.00 2007-03-24 09:21:20.401 083 18126.27 111.52 52531.98 88888.00 2007-03-24 09:21:20.901 083 18126.40 111.59 52531.91 88888.00 2007-03-24 09:21:21.401 083 18126.31 111.49 52532.01 88888.00 2007-03-24 09:21:21.901 083 18126.41 111.44 52532.11 88888.00 2007-03-24 09:21:22.401 083 18126.45 111.43 52532.13 88888.00 2007-03-24 09:21:22.901 083 18126.38 111.52 52532.02 88888.00 2007-03-24 09:21:23.401 083 18126.35 111.66 52532.13 88888.00 2007-03-24 09:21:23.901 083 18126.20 111.72 52532.22 88888.00 2007-03-24 09:21:24.401 083 18126.22 111.80 52532.26 88888.00 2007-03-24 09:21:24.901 083 18126.13 111.75 52532.33 88888.00 2007-03-24 09:21:25.401 083 18125.86 111.68 52532.55 88888.00 2007-03-24 09:21:25.901 083 18125.48 111.67 52532.66 88888.00 2007-03-24 09:21:26.401 083 18125.22 111.64 52532.77 88888.00 2007-03-24 09:21:26.901 083 18125.09 111.58 52532.80 88888.00 2007-03-24 09:21:27.401 083 18125.16 111.64 52532.91 88888.00 2007-03-24 09:21:27.901 083 18125.40 111.79 52533.02 88888.00 2007-03-24 09:21:28.401 083 18125.54 111.75 52532.90 88888.00 2007-03-24 09:21:28.901 083 18125.68 111.62 52532.77 88888.00 2007-03-24 09:21:29.401 083 18125.90 111.52 52532.87 88888.00 2007-03-24 09:21:29.901 083 18125.97 111.40 52532.97 88888.00 2007-03-24 09:21:30.401 083 18125.98 111.39 52532.99 88888.00 2007-03-24 09:21:30.901 083 18125.97 111.39 52532.94 88888.00 2007-03-24 09:21:31.401 083 18126.07 111.34 52532.97 88888.00 2007-03-24 09:21:31.901 083 18126.22 111.36 52533.00 88888.00 2007-03-24 09:21:32.401 083 18126.24 111.46 52533.03 88888.00 2007-03-24 09:21:32.901 083 18126.31 111.52 52533.15 88888.00 2007-03-24 09:21:33.401 083 18126.34 111.50 52533.12 88888.00 2007-03-24 09:21:33.901 083 18126.38 111.54 52533.12 88888.00 2007-03-24 09:21:34.401 083 18126.70 111.64 52533.09 88888.00 2007-03-24 09:21:34.901 083 18126.92 111.68 52533.00 88888.00 2007-03-24 09:21:35.401 083 18127.05 111.61 52533.09 88888.00 2007-03-24 09:21:35.901 083 18127.09 111.66 52532.89 88888.00 2007-03-24 09:21:36.401 083 18127.12 111.76 52532.75 88888.00 2007-03-24 09:21:36.901 083 18127.19 111.86 52532.75 88888.00 2007-03-24 09:21:37.401 083 18127.24 111.95 52532.69 88888.00 2007-03-24 09:21:37.901 083 18127.34 112.06 52532.75 88888.00 2007-03-24 09:21:38.401 083 18127.33 112.15 52532.74 88888.00 2007-03-24 09:21:38.901 083 18127.37 112.30 52532.99 88888.00 2007-03-24 09:21:39.401 083 18127.36 112.37 52533.16 88888.00 2007-03-24 09:21:39.901 083 18127.30 112.43 52533.18 88888.00 2007-03-24 09:21:40.401 083 18127.21 112.50 52533.32 88888.00 2007-03-24 09:21:40.901 083 18127.19 112.43 52533.46 88888.00 2007-03-24 09:21:41.401 083 18127.16 112.40 52533.51 88888.00 2007-03-24 09:21:41.901 083 18127.25 112.43 52533.56 88888.00 2007-03-24 09:21:42.401 083 18127.11 112.41 52533.49 88888.00 2007-03-24 09:21:42.901 083 18127.12 112.41 52533.55 88888.00 2007-03-24 09:21:43.401 083 18127.07 112.40 52533.73 88888.00 2007-03-24 09:21:43.901 083 18126.82 112.29 52533.76 88888.00 2007-03-24 09:21:44.401 083 18126.77 112.26 52533.87 88888.00 2007-03-24 09:21:44.901 083 18126.70 112.30 52533.95 88888.00 2007-03-24 09:21:45.401 083 18126.68 112.24 52534.05 88888.00 2007-03-24 09:21:45.901 083 18126.81 112.14 52534.04 88888.00 2007-03-24 09:21:46.401 083 18126.87 112.07 52534.07 88888.00 2007-03-24 09:21:46.901 083 18126.96 112.08 52534.06 88888.00 2007-03-24 09:21:47.401 083 18127.01 112.11 52534.04 88888.00 2007-03-24 09:21:47.901 083 18127.06 112.10 52534.08 88888.00 2007-03-24 09:21:48.401 083 18127.22 112.15 52534.06 88888.00 2007-03-24 09:21:48.901 083 18127.37 112.22 52534.09 88888.00 2007-03-24 09:21:49.401 083 18127.49 112.24 52534.25 88888.00 2007-03-24 09:21:49.901 083 18127.75 112.43 52534.29 88888.00 2007-03-24 09:21:50.401 083 18127.76 112.68 52534.34 88888.00 2007-03-24 09:21:50.901 083 18127.79 112.68 52534.41 88888.00 2007-03-24 09:21:51.401 083 18127.79 112.58 52534.48 88888.00 2007-03-24 09:21:51.901 083 18127.90 112.56 52534.51 88888.00 2007-03-24 09:21:52.401 083 18127.93 112.54 52534.57 88888.00 2007-03-24 09:21:52.901 083 18128.06 112.53 52534.63 88888.00 2007-03-24 09:21:53.401 083 18128.07 112.48 52534.73 88888.00 2007-03-24 09:21:53.901 083 18128.00 112.51 52534.74 88888.00 2007-03-24 09:21:54.401 083 18127.99 112.58 52534.71 88888.00 2007-03-24 09:21:54.901 083 18127.97 112.64 52534.83 88888.00 2007-03-24 09:21:55.401 083 18128.04 112.71 52534.86 88888.00 2007-03-24 09:21:55.901 083 18128.12 112.82 52534.84 88888.00 2007-03-24 09:21:56.401 083 18128.11 113.01 52534.97 88888.00 2007-03-24 09:21:56.901 083 18128.30 113.15 52535.11 88888.00 2007-03-24 09:21:57.401 083 18128.41 113.17 52535.18 88888.00 2007-03-24 09:21:57.901 083 18128.51 113.11 52535.12 88888.00 2007-03-24 09:21:58.401 083 18128.69 113.00 52535.15 88888.00 2007-03-24 09:21:58.901 083 18128.90 112.94 52535.29 88888.00 2007-03-24 09:21:59.401 083 18129.17 112.86 52535.43 88888.00 2007-03-24 09:21:59.901 083 18129.42 112.82 52535.42 88888.00 2007-03-24 09:22:00.401 083 18129.67 112.90 52535.44 88888.00 2007-03-24 09:22:00.901 083 18129.83 113.08 52535.48 88888.00 2007-03-24 09:22:01.401 083 18129.65 113.16 52535.50 88888.00 2007-03-24 09:22:01.901 083 18129.60 113.18 52535.55 88888.00 2007-03-24 09:22:02.401 083 18129.62 113.16 52535.56 88888.00 2007-03-24 09:22:02.901 083 18129.51 113.15 52535.66 88888.00 2007-03-24 09:22:03.401 083 18129.35 113.19 52535.77 88888.00 2007-03-24 09:22:03.901 083 18129.20 113.22 52535.84 88888.00 2007-03-24 09:22:04.401 083 18129.02 113.25 52535.92 88888.00 2007-03-24 09:22:04.901 083 18128.85 113.26 52535.84 88888.00 2007-03-24 09:22:05.401 083 18128.67 113.31 52535.81 88888.00 2007-03-24 09:22:05.901 083 18128.42 113.42 52535.67 88888.00 2007-03-24 09:22:06.401 083 18128.26 113.45 52535.58 88888.00 2007-03-24 09:22:06.901 083 18128.26 113.43 52535.62 88888.00 2007-03-24 09:22:07.401 083 18128.34 113.45 52535.59 88888.00 2007-03-24 09:22:07.901 083 18128.22 113.36 52535.76 88888.00 2007-03-24 09:22:08.401 083 18127.97 113.23 52535.91 88888.00 2007-03-24 09:22:08.901 083 18127.80 113.05 52535.99 88888.00 2007-03-24 09:22:09.401 083 18127.63 112.77 52536.07 88888.00 2007-03-24 09:22:09.901 083 18127.55 112.47 52536.08 88888.00 2007-03-24 09:22:10.401 083 18127.52 112.21 52536.11 88888.00 2007-03-24 09:22:10.901 083 18127.56 112.04 52536.07 88888.00 2007-03-24 09:22:11.401 083 18127.79 112.05 52536.08 88888.00 2007-03-24 09:22:11.901 083 18128.00 111.95 52536.15 88888.00 2007-03-24 09:22:12.401 083 18128.18 111.86 52536.16 88888.00 2007-03-24 09:22:12.901 083 18128.29 111.77 52536.16 88888.00 2007-03-24 09:22:13.401 083 18128.33 111.69 52536.25 88888.00 2007-03-24 09:22:13.901 083 18128.34 111.63 52536.29 88888.00 2007-03-24 09:22:14.401 083 18128.32 111.61 52536.29 88888.00 2007-03-24 09:22:14.901 083 18128.41 111.58 52536.42 88888.00 2007-03-24 09:22:15.401 083 18128.26 111.59 52536.55 88888.00 2007-03-24 09:22:15.901 083 18128.19 111.57 52536.62 88888.00 2007-03-24 09:22:16.401 083 18128.02 111.54 52536.70 88888.00 2007-03-24 09:22:16.901 083 18127.91 111.56 52536.78 88888.00 2007-03-24 09:22:17.401 083 18127.93 111.57 52536.88 88888.00 2007-03-24 09:22:17.901 083 18127.89 111.59 52536.97 88888.00 2007-03-24 09:22:18.401 083 18127.91 111.56 52537.06 88888.00 2007-03-24 09:22:18.901 083 18128.00 111.57 52537.06 88888.00 2007-03-24 09:22:19.401 083 18128.03 111.67 52537.12 88888.00 2007-03-24 09:22:19.901 083 18128.08 111.79 52537.23 88888.00 2007-03-24 09:22:20.401 083 18128.31 111.91 52537.26 88888.00 2007-03-24 09:22:20.901 083 18128.41 112.07 52537.35 88888.00 2007-03-24 09:22:21.401 083 18128.56 112.16 52537.39 88888.00 2007-03-24 09:22:21.901 083 18128.73 112.23 52537.52 88888.00 2007-03-24 09:22:22.401 083 18128.61 112.26 52537.52 88888.00 2007-03-24 09:22:22.901 083 18128.52 112.16 52537.59 88888.00 2007-03-24 09:22:23.401 083 18128.51 112.08 52537.73 88888.00 2007-03-24 09:22:23.901 083 18128.69 112.00 52537.66 88888.00 2007-03-24 09:22:24.401 083 18128.63 111.99 52537.68 88888.00 2007-03-24 09:22:24.901 083 18128.56 112.05 52537.58 88888.00 2007-03-24 09:22:25.401 083 18128.33 112.13 52537.74 88888.00 2007-03-24 09:22:25.901 083 18128.33 112.19 52537.86 88888.00 2007-03-24 09:22:26.401 083 18128.56 112.12 52537.87 88888.00 2007-03-24 09:22:26.901 083 18128.68 111.99 52537.84 88888.00 2007-03-24 09:22:27.401 083 18128.79 111.90 52537.90 88888.00 2007-03-24 09:22:27.901 083 18128.88 111.74 52537.82 88888.00 2007-03-24 09:22:28.401 083 18128.97 111.53 52537.85 88888.00 2007-03-24 09:22:28.901 083 18129.01 111.47 52537.74 88888.00 2007-03-24 09:22:29.401 083 18129.13 111.45 52537.73 88888.00 2007-03-24 09:22:29.901 083 18129.18 111.44 52537.71 88888.00 2007-03-24 09:22:30.401 083 18129.19 111.46 52537.64 88888.00 2007-03-24 09:22:30.901 083 18129.11 111.40 52537.69 88888.00 2007-03-24 09:22:31.401 083 18129.00 111.29 52537.76 88888.00 2007-03-24 09:22:31.901 083 18128.90 111.24 52537.68 88888.00 2007-03-24 09:22:32.401 083 18128.93 111.26 52537.79 88888.00 2007-03-24 09:22:32.901 083 18128.90 111.33 52537.84 88888.00 2007-03-24 09:22:33.401 083 18128.83 111.44 52537.98 88888.00 2007-03-24 09:22:33.901 083 18128.77 111.45 52538.09 88888.00 2007-03-24 09:22:34.401 083 18128.94 111.50 52538.17 88888.00 2007-03-24 09:22:34.901 083 18128.86 111.46 52538.20 88888.00 2007-03-24 09:22:35.401 083 18129.11 111.42 52538.24 88888.00 2007-03-24 09:22:35.901 083 18129.38 111.45 52538.27 88888.00 2007-03-24 09:22:36.401 083 18129.59 111.56 52538.21 88888.00 2007-03-24 09:22:36.901 083 18129.71 111.56 52538.27 88888.00 2007-03-24 09:22:37.401 083 18129.92 111.51 52538.49 88888.00 2007-03-24 09:22:37.901 083 18130.10 111.42 52538.61 88888.00 2007-03-24 09:22:38.401 083 18130.17 111.32 52538.61 88888.00 2007-03-24 09:22:38.901 083 18130.16 111.25 52538.47 88888.00 2007-03-24 09:22:39.401 083 18130.17 111.17 52538.37 88888.00 2007-03-24 09:22:39.901 083 18130.09 111.20 52538.27 88888.00 2007-03-24 09:22:40.401 083 18129.99 111.26 52538.16 88888.00 2007-03-24 09:22:40.901 083 18130.06 111.38 52538.05 88888.00 2007-03-24 09:22:41.401 083 18130.06 111.36 52537.92 88888.00 2007-03-24 09:22:41.901 083 18130.00 111.38 52537.85 88888.00 2007-03-24 09:22:42.401 083 18130.06 111.54 52537.69 88888.00 2007-03-24 09:22:42.901 083 18129.87 111.63 52537.67 88888.00 2007-03-24 09:22:43.401 083 18129.72 111.71 52537.71 88888.00 2007-03-24 09:22:43.901 083 18129.65 111.83 52537.74 88888.00 2007-03-24 09:22:44.401 083 18129.58 111.84 52537.65 88888.00 2007-03-24 09:22:44.901 083 18129.40 111.82 52537.62 88888.00 2007-03-24 09:22:45.401 083 18129.20 111.87 52537.68 88888.00 2007-03-24 09:22:45.901 083 18129.15 111.87 52537.79 88888.00 2007-03-24 09:22:46.401 083 18129.12 111.80 52537.88 88888.00 2007-03-24 09:22:46.901 083 18129.22 111.75 52537.85 88888.00 2007-03-24 09:22:47.401 083 18129.19 111.69 52537.80 88888.00 2007-03-24 09:22:47.901 083 18129.39 111.68 52537.76 88888.00 2007-03-24 09:22:48.401 083 18130.24 111.82 52537.70 88888.00 2007-03-24 09:22:48.901 083 18130.65 111.91 52537.70 88888.00 2007-03-24 09:22:49.401 083 18130.63 112.00 52537.68 88888.00 2007-03-24 09:22:49.901 083 18130.53 112.08 52537.79 88888.00 2007-03-24 09:22:50.401 083 18129.92 112.17 52537.91 88888.00 2007-03-24 09:22:50.901 083 18128.99 112.33 52537.84 88888.00 2007-03-24 09:22:51.401 083 18128.66 112.45 52537.85 88888.00 2007-03-24 09:22:51.901 083 18128.50 112.49 52537.96 88888.00 2007-03-24 09:22:52.401 083 18128.36 112.58 52537.98 88888.00 2007-03-24 09:22:52.901 083 18128.29 112.64 52537.99 88888.00 2007-03-24 09:22:53.401 083 18128.15 112.71 52538.04 88888.00 2007-03-24 09:22:53.901 083 18128.04 112.75 52538.05 88888.00 2007-03-24 09:22:54.401 083 18127.89 112.72 52538.01 88888.00 2007-03-24 09:22:54.901 083 18127.72 112.58 52538.02 88888.00 2007-03-24 09:22:55.401 083 18127.70 112.49 52538.01 88888.00 2007-03-24 09:22:55.901 083 18127.53 112.43 52537.92 88888.00 2007-03-24 09:22:56.398 083 18127.41 112.45 52537.73 88888.00 2007-03-24 09:22:56.908 083 18127.30 112.31 52537.50 88888.00 2007-03-24 09:22:57.408 083 18127.11 112.17 52537.45 88888.00 2007-03-24 09:22:57.908 083 18126.74 112.14 52537.42 88888.00 2007-03-24 09:22:58.408 083 18126.62 112.10 52537.36 88888.00 2007-03-24 09:22:58.908 083 18126.59 111.99 52537.28 88888.00 2007-03-24 09:22:59.408 083 18126.66 111.89 52537.19 88888.00 2007-03-24 09:22:59.908 083 18126.83 111.79 52537.06 88888.00 2007-03-24 09:23:00.408 083 18127.04 111.74 52536.95 88888.00 2007-03-24 09:23:00.908 083 18127.21 111.79 52536.85 88888.00 2007-03-24 09:23:01.408 083 18127.16 111.97 52536.81 88888.00 2007-03-24 09:23:01.908 083 18127.23 112.09 52536.81 88888.00 2007-03-24 09:23:02.408 083 18127.31 112.04 52536.63 88888.00 2007-03-24 09:23:02.908 083 18127.19 111.91 52536.45 88888.00 2007-03-24 09:23:03.408 083 18127.15 111.86 52536.28 88888.00 2007-03-24 09:23:03.908 083 18127.15 111.85 52536.10 88888.00 2007-03-24 09:23:04.408 083 18127.11 111.88 52536.10 88888.00 2007-03-24 09:23:04.908 083 18127.04 111.91 52535.97 88888.00 2007-03-24 09:23:05.408 083 18126.90 111.90 52535.91 88888.00 2007-03-24 09:23:05.908 083 18126.82 111.88 52535.95 88888.00 2007-03-24 09:23:06.408 083 18126.84 111.86 52536.08 88888.00 2007-03-24 09:23:06.908 083 18126.76 111.84 52536.11 88888.00 2007-03-24 09:23:07.408 083 18126.59 111.84 52536.14 88888.00 2007-03-24 09:23:07.908 083 18126.50 111.77 52536.22 88888.00 2007-03-24 09:23:08.408 083 18126.45 111.59 52536.26 88888.00 2007-03-24 09:23:08.908 083 18126.49 111.41 52536.22 88888.00 2007-03-24 09:23:09.408 083 18126.52 111.41 52536.10 88888.00 2007-03-24 09:23:09.908 083 18126.47 111.41 52536.15 88888.00 2007-03-24 09:23:10.408 083 18126.44 111.50 52536.18 88888.00 2007-03-24 09:23:10.908 083 18126.47 111.53 52536.15 88888.00 2007-03-24 09:23:11.408 083 18126.44 111.62 52536.07 88888.00 2007-03-24 09:23:11.908 083 18126.38 111.66 52536.03 88888.00 2007-03-24 09:23:12.408 083 18126.25 111.64 52536.08 88888.00 2007-03-24 09:23:12.908 083 18126.04 111.59 52536.05 88888.00 2007-03-24 09:23:13.408 083 18125.95 111.53 52535.96 88888.00 2007-03-24 09:23:13.908 083 18125.84 111.47 52535.88 88888.00 2007-03-24 09:23:14.408 083 18125.52 111.47 52535.84 88888.00 2007-03-24 09:23:14.908 083 18125.28 111.42 52535.71 88888.00 2007-03-24 09:23:15.408 083 18125.14 111.44 52535.60 88888.00 2007-03-24 09:23:15.908 083 18125.20 111.43 52535.61 88888.00 2007-03-24 09:23:16.408 083 18125.08 111.40 52535.62 88888.00 2007-03-24 09:23:16.908 083 18125.02 111.40 52535.66 88888.00 2007-03-24 09:23:17.408 083 18124.83 111.41 52535.68 88888.00 2007-03-24 09:23:17.908 083 18124.82 111.55 52535.62 88888.00 2007-03-24 09:23:18.408 083 18124.82 111.64 52535.68 88888.00 2007-03-24 09:23:18.908 083 18124.70 111.77 52535.73 88888.00 2007-03-24 09:23:19.408 083 18124.27 111.82 52535.91 88888.00 2007-03-24 09:23:19.908 083 18123.81 111.75 52535.93 88888.00 2007-03-24 09:23:20.408 083 18123.44 111.59 52535.96 88888.00 2007-03-24 09:23:20.908 083 18123.89 111.49 52536.02 88888.00 2007-03-24 09:23:21.408 083 18123.94 111.47 52535.93 88888.00 2007-03-24 09:23:21.908 083 18123.86 111.42 52535.79 88888.00 2007-03-24 09:23:22.408 083 18123.32 111.28 52535.82 88888.00 2007-03-24 09:23:22.908 083 18122.59 111.15 52535.67 88888.00 2007-03-24 09:23:23.408 083 18122.45 111.15 52535.53 88888.00 2007-03-24 09:23:23.908 083 18122.59 111.13 52535.49 88888.00 2007-03-24 09:23:24.408 083 18122.82 111.05 52535.44 88888.00 2007-03-24 09:23:24.908 083 18123.14 110.94 52535.37 88888.00 2007-03-24 09:23:25.408 083 18123.56 110.95 52535.21 88888.00 2007-03-24 09:23:25.908 083 18123.79 110.89 52535.10 88888.00 2007-03-24 09:23:26.408 083 18123.99 110.92 52534.98 88888.00 2007-03-24 09:23:26.908 083 18124.20 111.06 52534.94 88888.00 2007-03-24 09:23:27.408 083 18124.27 111.19 52534.96 88888.00 2007-03-24 09:23:27.908 083 18124.12 111.26 52534.91 88888.00 2007-03-24 09:23:28.408 083 18124.05 111.35 52534.83 88888.00 2007-03-24 09:23:28.908 083 18123.98 111.29 52534.79 88888.00 2007-03-24 09:23:29.408 083 18123.89 111.18 52534.79 88888.00 2007-03-24 09:23:29.908 083 18124.01 111.04 52534.69 88888.00 2007-03-24 09:23:30.408 083 18123.99 110.86 52534.53 88888.00 2007-03-24 09:23:30.908 083 18123.96 110.65 52534.49 88888.00 2007-03-24 09:23:31.408 083 18123.88 110.53 52534.48 88888.00 2007-03-24 09:23:31.908 083 18123.96 110.48 52534.39 88888.00 2007-03-24 09:23:32.408 083 18123.83 110.51 52534.20 88888.00 2007-03-24 09:23:32.908 083 18123.66 110.50 52534.15 88888.00 2007-03-24 09:23:33.408 083 18123.47 110.57 52534.20 88888.00 2007-03-24 09:23:33.908 083 18123.23 110.69 52534.16 88888.00 2007-03-24 09:23:34.408 083 18122.88 110.68 52534.03 88888.00 2007-03-24 09:23:34.908 083 18122.65 110.69 52534.02 88888.00 2007-03-24 09:23:35.408 083 18122.51 110.77 52534.03 88888.00 2007-03-24 09:23:35.908 083 18122.50 110.68 52533.88 88888.00 2007-03-24 09:23:36.408 083 18122.64 110.70 52533.91 88888.00 2007-03-24 09:23:36.908 083 18122.97 110.79 52533.81 88888.00 2007-03-24 09:23:37.408 083 18123.26 110.84 52533.73 88888.00 2007-03-24 09:23:37.908 083 18123.67 110.92 52533.80 88888.00 2007-03-24 09:23:38.408 083 18124.10 110.97 52533.67 88888.00 2007-03-24 09:23:38.908 083 18124.48 110.94 52533.79 88888.00 2007-03-24 09:23:39.408 083 18124.85 110.85 52533.84 88888.00 2007-03-24 09:23:39.908 083 18125.15 110.90 52533.78 88888.00 2007-03-24 09:23:40.408 083 18125.27 111.05 52533.64 88888.00 2007-03-24 09:23:40.908 083 18125.43 111.16 52533.59 88888.00 2007-03-24 09:23:41.408 083 18125.41 111.41 52533.70 88888.00 2007-03-24 09:23:41.908 083 18125.20 111.58 52533.69 88888.00 2007-03-24 09:23:42.408 083 18125.06 111.71 52533.70 88888.00 2007-03-24 09:23:42.908 083 18124.97 111.74 52533.63 88888.00 2007-03-24 09:23:43.408 083 18124.88 111.71 52533.45 88888.00 2007-03-24 09:23:43.908 083 18124.92 111.79 52533.38 88888.00 2007-03-24 09:23:44.408 083 18124.88 111.82 52533.44 88888.00 2007-03-24 09:23:44.908 083 18124.74 111.82 52533.41 88888.00 2007-03-24 09:23:45.408 083 18124.62 111.84 52533.33 88888.00 2007-03-24 09:23:45.908 083 18124.61 111.87 52533.32 88888.00 2007-03-24 09:23:46.408 083 18124.62 111.86 52533.14 88888.00 2007-03-24 09:23:46.908 083 18124.61 111.79 52533.11 88888.00 2007-03-24 09:23:47.408 083 18124.62 111.71 52533.10 88888.00 2007-03-24 09:23:47.908 083 18124.61 111.67 52532.91 88888.00 2007-03-24 09:23:48.408 083 18124.46 111.71 52532.77 88888.00 2007-03-24 09:23:48.908 083 18124.46 111.73 52532.69 88888.00 2007-03-24 09:23:49.408 083 18124.43 111.67 52532.63 88888.00 2007-03-24 09:23:49.908 083 18124.42 111.71 52532.54 88888.00 2007-03-24 09:23:50.408 083 18124.29 111.97 52532.42 88888.00 2007-03-24 09:23:50.908 083 18124.20 112.22 52532.40 88888.00 2007-03-24 09:23:51.408 083 18124.07 112.41 52532.46 88888.00 2007-03-24 09:23:51.908 083 18124.00 112.45 52532.54 88888.00 2007-03-24 09:23:52.408 083 18123.97 112.53 52532.63 88888.00 2007-03-24 09:23:52.908 083 18123.70 112.58 52532.60 88888.00 2007-03-24 09:23:53.408 083 18123.59 112.57 52532.57 88888.00 2007-03-24 09:23:53.908 083 18123.76 112.57 52532.53 88888.00 2007-03-24 09:23:54.408 083 18123.89 112.49 52532.53 88888.00 2007-03-24 09:23:54.908 083 18123.95 112.43 52532.49 88888.00 2007-03-24 09:23:55.408 083 18123.91 112.38 52532.58 88888.00 2007-03-24 09:23:55.908 083 18123.89 112.16 52532.52 88888.00 2007-03-24 09:23:56.408 083 18123.85 112.00 52532.47 88888.00 2007-03-24 09:23:56.908 083 18123.84 111.88 52532.43 88888.00 2007-03-24 09:23:57.408 083 18123.80 111.82 52532.35 88888.00 2007-03-24 09:23:57.908 083 18123.70 111.82 52532.33 88888.00 2007-03-24 09:23:58.408 083 18123.73 111.92 52532.36 88888.00 2007-03-24 09:23:58.908 083 18123.74 112.11 52532.37 88888.00 2007-03-24 09:23:59.408 083 18123.65 112.25 52532.34 88888.00 2007-03-24 09:23:59.908 083 18123.56 112.41 52532.43 88888.00 2007-03-24 09:24:00.408 083 18123.75 112.34 52532.54 88888.00 2007-03-24 09:24:00.908 083 18123.84 112.26 52532.43 88888.00 2007-03-24 09:24:01.408 083 18123.86 112.30 52532.49 88888.00 2007-03-24 09:24:01.908 083 18123.75 112.31 52532.51 88888.00 2007-03-24 09:24:02.408 083 18123.57 112.38 52532.53 88888.00 2007-03-24 09:24:02.908 083 18123.36 112.52 52532.59 88888.00 2007-03-24 09:24:03.408 083 18123.32 112.69 52532.68 88888.00 2007-03-24 09:24:03.908 083 18123.14 112.89 52532.60 88888.00 2007-03-24 09:24:04.408 083 18122.91 112.94 52532.70 88888.00 2007-03-24 09:24:04.908 083 18122.77 112.92 52532.80 88888.00 2007-03-24 09:24:05.408 083 18122.69 112.83 52532.87 88888.00 2007-03-24 09:24:05.908 083 18122.59 112.69 52532.94 88888.00 2007-03-24 09:24:06.408 083 18122.50 112.63 52532.89 88888.00 2007-03-24 09:24:06.908 083 18122.49 112.61 52532.84 88888.00 2007-03-24 09:24:07.408 083 18122.50 112.71 52532.84 88888.00 2007-03-24 09:24:07.908 083 18122.48 112.75 52532.81 88888.00 2007-03-24 09:24:08.408 083 18122.37 112.84 52532.68 88888.00 2007-03-24 09:24:08.908 083 18122.14 112.84 52532.75 88888.00 2007-03-24 09:24:09.408 083 18122.10 112.82 52532.76 88888.00 2007-03-24 09:24:09.908 083 18122.15 112.80 52532.74 88888.00 2007-03-24 09:24:10.408 083 18122.14 112.84 52532.70 88888.00 2007-03-24 09:24:10.908 083 18122.20 112.87 52532.69 88888.00 2007-03-24 09:24:11.408 083 18122.38 112.83 52532.77 88888.00 2007-03-24 09:24:11.908 083 18122.57 112.77 52532.91 88888.00 2007-03-24 09:24:12.408 083 18122.92 112.80 52532.97 88888.00 2007-03-24 09:24:12.908 083 18123.12 112.90 52533.01 88888.00 2007-03-24 09:24:13.408 083 18123.22 113.04 52533.06 88888.00 2007-03-24 09:24:13.908 083 18123.56 113.19 52533.22 88888.00 2007-03-24 09:24:14.408 083 18123.68 113.33 52533.20 88888.00 2007-03-24 09:24:14.908 083 18123.80 113.45 52533.29 88888.00 2007-03-24 09:24:15.408 083 18124.00 113.67 52533.38 88888.00 2007-03-24 09:24:15.908 083 18124.23 113.85 52533.46 88888.00 2007-03-24 09:24:16.408 083 18124.51 113.92 52533.50 88888.00 2007-03-24 09:24:16.908 083 18124.70 113.99 52533.63 88888.00 2007-03-24 09:24:17.408 083 18124.93 113.91 52533.71 88888.00 2007-03-24 09:24:17.908 083 18125.16 113.82 52533.86 88888.00 2007-03-24 09:24:18.408 083 18125.35 113.77 52534.05 88888.00 2007-03-24 09:24:18.908 083 18125.43 113.82 52533.99 88888.00 2007-03-24 09:24:19.408 083 18125.55 114.01 52534.00 88888.00 2007-03-24 09:24:19.908 083 18125.76 114.09 52534.15 88888.00 2007-03-24 09:24:20.408 083 18126.08 114.25 52534.18 88888.00 2007-03-24 09:24:20.908 083 18126.30 114.42 52534.16 88888.00 2007-03-24 09:24:21.408 083 18126.28 114.54 52534.18 88888.00 2007-03-24 09:24:21.908 083 18126.41 114.61 52534.10 88888.00 2007-03-24 09:24:22.408 083 18126.43 114.64 52534.11 88888.00 2007-03-24 09:24:22.908 083 18126.40 114.67 52534.33 88888.00 2007-03-24 09:24:23.408 083 18126.35 114.66 52534.50 88888.00 2007-03-24 09:24:23.908 083 18126.36 114.69 52534.57 88888.00 2007-03-24 09:24:24.408 083 18126.43 114.66 52534.67 88888.00 2007-03-24 09:24:24.908 083 18126.38 114.66 52534.77 88888.00 2007-03-24 09:24:25.408 083 18126.47 114.71 52534.84 88888.00 2007-03-24 09:24:25.908 083 18126.29 114.70 52534.91 88888.00 2007-03-24 09:24:26.408 083 18125.83 114.65 52534.94 88888.00 2007-03-24 09:24:26.908 083 18125.61 114.56 52534.87 88888.00 2007-03-24 09:24:27.408 083 18125.58 114.62 52534.99 88888.00 2007-03-24 09:24:27.908 083 18125.48 114.56 52534.95 88888.00 2007-03-24 09:24:28.408 083 18125.42 114.45 52534.88 88888.00 2007-03-24 09:24:28.908 083 18125.39 114.35 52534.80 88888.00 2007-03-24 09:24:29.408 083 18125.35 114.29 52534.79 88888.00 2007-03-24 09:24:29.908 083 18125.26 114.24 52534.84 88888.00 2007-03-24 09:24:30.408 083 18125.04 114.23 52534.81 88888.00 2007-03-24 09:24:30.908 083 18124.88 114.30 52534.81 88888.00 2007-03-24 09:24:31.408 083 18124.76 114.36 52534.89 88888.00 2007-03-24 09:24:31.908 083 18124.62 114.31 52534.86 88888.00 2007-03-24 09:24:32.408 083 18124.49 114.20 52534.98 88888.00 2007-03-24 09:24:32.908 083 18124.27 114.22 52534.94 88888.00 2007-03-24 09:24:33.408 083 18124.06 114.10 52534.92 88888.00 2007-03-24 09:24:33.908 083 18123.98 114.06 52534.87 88888.00 2007-03-24 09:24:34.408 083 18123.78 114.05 52534.75 88888.00 2007-03-24 09:24:34.908 083 18123.61 113.94 52534.68 88888.00 2007-03-24 09:24:35.408 083 18123.43 113.92 52534.73 88888.00 2007-03-24 09:24:35.908 083 18123.33 114.16 52534.77 88888.00 2007-03-24 09:24:36.408 083 18123.08 114.33 52534.88 88888.00 2007-03-24 09:24:36.908 083 18123.00 114.35 52534.94 88888.00 2007-03-24 09:24:37.408 083 18122.97 114.37 52534.98 88888.00 2007-03-24 09:24:37.908 083 18123.24 114.44 52534.96 88888.00 2007-03-24 09:24:38.408 083 18123.50 114.56 52534.85 88888.00 2007-03-24 09:24:38.908 083 18123.66 114.64 52534.77 88888.00 2007-03-24 09:24:39.408 083 18123.79 114.76 52534.81 88888.00 2007-03-24 09:24:39.908 083 18123.98 114.88 52534.81 88888.00 2007-03-24 09:24:40.408 083 18123.97 115.00 52535.02 88888.00 2007-03-24 09:24:40.908 083 18123.79 115.14 52535.20 88888.00 2007-03-24 09:24:41.408 083 18123.62 115.15 52535.34 88888.00 2007-03-24 09:24:41.908 083 18123.50 115.16 52535.42 88888.00 2007-03-24 09:24:42.408 083 18123.19 115.15 52535.47 88888.00 2007-03-24 09:24:42.908 083 18122.91 115.19 52535.33 88888.00 2007-03-24 09:24:43.408 083 18122.87 115.15 52535.25 88888.00 2007-03-24 09:24:43.908 083 18122.79 115.13 52535.34 88888.00 2007-03-24 09:24:44.408 083 18122.82 115.28 52535.38 88888.00 2007-03-24 09:24:44.908 083 18122.97 115.31 52535.21 88888.00 2007-03-24 09:24:45.408 083 18123.15 115.32 52535.27 88888.00 2007-03-24 09:24:45.908 083 18123.07 115.40 52535.35 88888.00 2007-03-24 09:24:46.408 083 18123.03 115.48 52535.46 88888.00 2007-03-24 09:24:46.908 083 18123.01 115.59 52535.55 88888.00 2007-03-24 09:24:47.408 083 18122.90 115.65 52535.46 88888.00 2007-03-24 09:24:47.908 083 18122.90 115.64 52535.44 88888.00 2007-03-24 09:24:48.408 083 18122.74 115.56 52535.33 88888.00 2007-03-24 09:24:48.908 083 18122.67 115.50 52535.25 88888.00 2007-03-24 09:24:49.408 083 18122.74 115.46 52535.26 88888.00 2007-03-24 09:24:49.908 083 18122.68 115.55 52535.39 88888.00 2007-03-24 09:24:50.408 083 18122.56 115.55 52535.41 88888.00 2007-03-24 09:24:50.908 083 18122.61 115.55 52535.43 88888.00 2007-03-24 09:24:51.408 083 18123.07 115.54 52535.27 88888.00 2007-03-24 09:24:51.908 083 18123.35 115.32 52535.19 88888.00 2007-03-24 09:24:52.408 083 18123.42 115.15 52535.13 88888.00 2007-03-24 09:24:52.908 083 18123.46 115.12 52535.15 88888.00 2007-03-24 09:24:53.408 083 18123.57 115.18 52535.03 88888.00 2007-03-24 09:24:53.908 083 18123.51 115.19 52534.92 88888.00 2007-03-24 09:24:54.408 083 18123.41 115.29 52534.87 88888.00 2007-03-24 09:24:54.908 083 18123.42 115.41 52534.81 88888.00 2007-03-24 09:24:55.408 083 18123.33 115.46 52534.85 88888.00 2007-03-24 09:24:55.908 083 18123.27 115.46 52534.90 88888.00 2007-03-24 09:24:56.408 083 18123.32 115.44 52534.96 88888.00 2007-03-24 09:24:56.908 083 18123.27 115.47 52534.97 88888.00 2007-03-24 09:24:57.408 083 18123.27 115.50 52535.09 88888.00 2007-03-24 09:24:57.908 083 18123.24 115.51 52535.18 88888.00 2007-03-24 09:24:58.408 083 18123.24 115.59 52535.18 88888.00 2007-03-24 09:24:58.908 083 18123.24 115.67 52535.19 88888.00 2007-03-24 09:24:59.408 083 18123.30 115.71 52535.22 88888.00 2007-03-24 09:24:59.908 083 18123.37 115.82 52535.27 88888.00 2007-03-24 09:25:00.408 083 18123.52 115.86 52535.32 88888.00 2007-03-24 09:25:00.908 083 18123.61 115.76 52535.39 88888.00 2007-03-24 09:25:01.408 083 18123.87 115.67 52535.44 88888.00 2007-03-24 09:25:01.908 083 18124.09 115.66 52535.46 88888.00 2007-03-24 09:25:02.408 083 18124.33 115.63 52535.41 88888.00 2007-03-24 09:25:02.908 083 18124.54 115.47 52535.33 88888.00 2007-03-24 09:25:03.408 083 18124.76 115.46 52535.27 88888.00 2007-03-24 09:25:03.908 083 18124.72 115.56 52535.36 88888.00 2007-03-24 09:25:04.408 083 18124.57 115.57 52535.49 88888.00 2007-03-24 09:25:04.908 083 18124.31 115.56 52535.52 88888.00 2007-03-24 09:25:05.408 083 18124.03 115.44 52535.55 88888.00 2007-03-24 09:25:05.908 083 18123.81 115.36 52535.48 88888.00 2007-03-24 09:25:06.408 083 18123.70 115.45 52535.47 88888.00 2007-03-24 09:25:06.908 083 18123.59 115.43 52535.59 88888.00 2007-03-24 09:25:07.408 083 18123.50 115.37 52535.52 88888.00 2007-03-24 09:25:07.908 083 18123.43 115.28 52535.43 88888.00 2007-03-24 09:25:08.408 083 18123.56 115.18 52535.46 88888.00 2007-03-24 09:25:08.908 083 18123.64 115.12 52535.36 88888.00 2007-03-24 09:25:09.408 083 18123.80 115.20 52535.27 88888.00 2007-03-24 09:25:09.908 083 18123.80 115.36 52535.30 88888.00 2007-03-24 09:25:10.408 083 18123.94 115.43 52535.29 88888.00 2007-03-24 09:25:10.908 083 18123.87 115.47 52535.27 88888.00 2007-03-24 09:25:11.408 083 18123.85 115.47 52535.29 88888.00 2007-03-24 09:25:11.908 083 18123.86 115.46 52535.39 88888.00 2007-03-24 09:25:12.408 083 18123.74 115.41 52535.46 88888.00 2007-03-24 09:25:12.908 083 18123.77 115.22 52535.36 88888.00 2007-03-24 09:25:13.408 083 18123.74 114.99 52535.27 88888.00 2007-03-24 09:25:13.908 083 18123.65 114.81 52535.14 88888.00 2007-03-24 09:25:14.408 083 18123.59 114.76 52535.19 88888.00 2007-03-24 09:25:14.908 083 18123.53 114.71 52535.26 88888.00 2007-03-24 09:25:15.408 083 18123.46 114.72 52535.19 88888.00 2007-03-24 09:25:15.908 083 18123.45 114.72 52535.34 88888.00 2007-03-24 09:25:16.408 083 18123.50 114.68 52535.33 88888.00 2007-03-24 09:25:16.908 083 18123.63 114.67 52535.29 88888.00 2007-03-24 09:25:17.408 083 18123.67 114.59 52535.37 88888.00 2007-03-24 09:25:17.908 083 18123.83 114.51 52535.46 88888.00 2007-03-24 09:25:18.408 083 18124.19 114.49 52535.50 88888.00 2007-03-24 09:25:18.908 083 18124.39 114.49 52535.36 88888.00 2007-03-24 09:25:19.408 083 18124.45 114.50 52535.31 88888.00 2007-03-24 09:25:19.908 083 18124.51 114.54 52535.15 88888.00 2007-03-24 09:25:20.408 083 18124.55 114.57 52535.08 88888.00 2007-03-24 09:25:20.908 083 18124.72 114.70 52535.07 88888.00 2007-03-24 09:25:21.408 083 18124.85 114.75 52535.14 88888.00 2007-03-24 09:25:21.908 083 18124.95 114.84 52535.24 88888.00 2007-03-24 09:25:22.408 083 18125.11 114.89 52535.09 88888.00 2007-03-24 09:25:22.908 083 18125.25 114.89 52534.97 88888.00 2007-03-24 09:25:23.408 083 18125.36 114.94 52534.95 88888.00 2007-03-24 09:25:23.908 083 18125.49 115.05 52534.97 88888.00 2007-03-24 09:25:24.408 083 18125.67 115.13 52534.97 88888.00 2007-03-24 09:25:24.908 083 18125.65 115.19 52534.90 88888.00 2007-03-24 09:25:25.408 083 18125.53 115.29 52534.92 88888.00 2007-03-24 09:25:25.908 083 18125.46 115.40 52534.91 88888.00 2007-03-24 09:25:26.408 083 18125.44 115.42 52535.02 88888.00 2007-03-24 09:25:26.908 083 18125.42 115.42 52535.12 88888.00 2007-03-24 09:25:27.408 083 18125.28 115.52 52535.16 88888.00 2007-03-24 09:25:27.908 083 18125.25 115.57 52534.94 88888.00 2007-03-24 09:25:28.408 083 18125.38 115.51 52534.88 88888.00 2007-03-24 09:25:28.908 083 18125.48 115.51 52534.88 88888.00 2007-03-24 09:25:29.408 083 18125.46 115.59 52535.08 88888.00 2007-03-24 09:25:29.908 083 18125.37 115.62 52534.96 88888.00 2007-03-24 09:25:30.408 083 18125.19 115.56 52534.89 88888.00 2007-03-24 09:25:30.908 083 18125.20 115.57 52535.00 88888.00 2007-03-24 09:25:31.408 083 18125.05 115.58 52534.98 88888.00 2007-03-24 09:25:31.908 083 18124.78 115.41 52534.84 88888.00 2007-03-24 09:25:32.408 083 18124.45 115.24 52534.85 88888.00 2007-03-24 09:25:32.908 083 18124.11 115.17 52534.79 88888.00 2007-03-24 09:25:33.408 083 18123.91 115.09 52534.72 88888.00 2007-03-24 09:25:33.908 083 18123.83 115.07 52534.63 88888.00 2007-03-24 09:25:34.408 083 18123.83 115.08 52534.57 88888.00 2007-03-24 09:25:34.908 083 18123.77 115.03 52534.56 88888.00 2007-03-24 09:25:35.408 083 18123.59 114.91 52534.53 88888.00 2007-03-24 09:25:35.908 083 18123.45 114.86 52534.52 88888.00 2007-03-24 09:25:36.408 083 18123.41 114.75 52534.30 88888.00 2007-03-24 09:25:36.908 083 18123.40 114.72 52534.20 88888.00 2007-03-24 09:25:37.408 083 18123.45 114.68 52534.11 88888.00 2007-03-24 09:25:37.908 083 18123.40 114.56 52534.05 88888.00 2007-03-24 09:25:38.408 083 18123.33 114.59 52534.08 88888.00 2007-03-24 09:25:38.908 083 18123.29 114.66 52534.08 88888.00 2007-03-24 09:25:39.408 083 18123.18 114.69 52533.99 88888.00 2007-03-24 09:25:39.908 083 18123.14 114.79 52533.97 88888.00 2007-03-24 09:25:40.408 083 18122.99 114.86 52533.95 88888.00 2007-03-24 09:25:40.908 083 18122.68 114.90 52533.83 88888.00 2007-03-24 09:25:41.408 083 18122.58 115.01 52533.67 88888.00 2007-03-24 09:25:41.908 083 18122.59 115.14 52533.72 88888.00 2007-03-24 09:25:42.408 083 18122.36 115.16 52533.73 88888.00 2007-03-24 09:25:42.908 083 18122.28 115.30 52533.58 88888.00 2007-03-24 09:25:43.408 083 18122.39 115.33 52533.60 88888.00 2007-03-24 09:25:43.908 083 18122.48 115.40 52533.53 88888.00 2007-03-24 09:25:44.408 083 18122.48 115.44 52533.41 88888.00 2007-03-24 09:25:44.908 083 18122.49 115.49 52533.30 88888.00 2007-03-24 09:25:45.408 083 18122.53 115.44 52533.30 88888.00 2007-03-24 09:25:45.908 083 18122.51 115.43 52533.13 88888.00 2007-03-24 09:25:46.408 083 18122.61 115.49 52533.00 88888.00 2007-03-24 09:25:46.908 083 18122.61 115.63 52533.09 88888.00 2007-03-24 09:25:47.408 083 18122.44 115.79 52533.11 88888.00 2007-03-24 09:25:47.908 083 18122.15 115.87 52533.02 88888.00 2007-03-24 09:25:48.408 083 18121.83 115.99 52532.99 88888.00 2007-03-24 09:25:48.908 083 18121.53 115.99 52533.12 88888.00 2007-03-24 09:25:49.408 083 18121.16 115.95 52533.23 88888.00 2007-03-24 09:25:49.908 083 18121.03 116.03 52533.12 88888.00 2007-03-24 09:25:50.408 083 18120.86 116.00 52533.03 88888.00 2007-03-24 09:25:50.908 083 18120.80 115.95 52533.09 88888.00 2007-03-24 09:25:51.408 083 18120.71 115.92 52533.05 88888.00 2007-03-24 09:25:51.908 083 18120.82 115.96 52533.04 88888.00 2007-03-24 09:25:52.408 083 18120.82 115.94 52533.00 88888.00 2007-03-24 09:25:52.908 083 18120.94 115.90 52532.97 88888.00 2007-03-24 09:25:53.408 083 18121.05 115.83 52533.03 88888.00 2007-03-24 09:25:53.908 083 18121.08 115.62 52532.97 88888.00 2007-03-24 09:25:54.408 083 18121.15 115.45 52532.94 88888.00 2007-03-24 09:25:54.908 083 18121.20 115.38 52532.95 88888.00 2007-03-24 09:25:55.408 083 18121.12 115.39 52532.87 88888.00 2007-03-24 09:25:55.908 083 18121.06 115.43 52532.91 88888.00 2007-03-24 09:25:56.408 083 18120.87 115.53 52532.92 88888.00 2007-03-24 09:25:56.908 083 18120.85 115.56 52532.98 88888.00 2007-03-24 09:25:57.408 083 18120.75 115.49 52533.10 88888.00 2007-03-24 09:25:57.908 083 18120.73 115.55 52533.07 88888.00 2007-03-24 09:25:58.408 083 18120.61 115.61 52533.02 88888.00 2007-03-24 09:25:58.908 083 18120.57 115.65 52533.12 88888.00 2007-03-24 09:25:59.408 083 18120.50 115.61 52533.13 88888.00 2007-03-24 09:25:59.908 083 18120.68 115.49 52533.17 88888.00 2007-03-24 09:26:00.408 083 18120.92 115.47 52533.13 88888.00 2007-03-24 09:26:00.908 083 18120.90 115.47 52533.25 88888.00 2007-03-24 09:26:01.408 083 18120.82 115.61 52533.40 88888.00 2007-03-24 09:26:01.908 083 18120.83 115.73 52533.37 88888.00 2007-03-24 09:26:02.408 083 18120.65 115.73 52533.37 88888.00 2007-03-24 09:26:02.908 083 18120.68 115.65 52533.50 88888.00 2007-03-24 09:26:03.408 083 18120.74 115.61 52533.50 88888.00 2007-03-24 09:26:03.908 083 18120.66 115.47 52533.60 88888.00 2007-03-24 09:26:04.408 083 18120.81 115.49 52533.63 88888.00 2007-03-24 09:26:04.908 083 18120.98 115.51 52533.59 88888.00 2007-03-24 09:26:05.408 083 18120.98 115.46 52533.76 88888.00 2007-03-24 09:26:05.908 083 18120.95 115.30 52534.00 88888.00 2007-03-24 09:26:06.408 083 18120.87 115.21 52533.76 88888.00 2007-03-24 09:26:06.908 083 18120.75 115.16 52533.75 88888.00 2007-03-24 09:26:07.408 083 18120.66 115.23 52533.94 88888.00 2007-03-24 09:26:07.908 083 18120.48 115.26 52533.99 88888.00 2007-03-24 09:26:08.408 083 18120.25 115.22 52533.94 88888.00 2007-03-24 09:26:08.908 083 18120.04 115.38 52534.14 88888.00 2007-03-24 09:26:09.408 083 18120.08 115.58 52534.26 88888.00 2007-03-24 09:26:09.908 083 18120.00 115.84 52534.28 88888.00 2007-03-24 09:26:10.408 083 18119.93 115.89 52534.41 88888.00 2007-03-24 09:26:10.908 083 18120.00 115.83 52534.38 88888.00 2007-03-24 09:26:11.408 083 18120.33 115.86 52534.42 88888.00 2007-03-24 09:26:11.908 083 18120.58 115.90 52534.46 88888.00 2007-03-24 09:26:12.408 083 18120.57 116.15 52534.43 88888.00 2007-03-24 09:26:12.908 083 18120.50 116.28 52534.45 88888.00 2007-03-24 09:26:13.408 083 18120.62 116.35 52534.54 88888.00 2007-03-24 09:26:13.908 083 18120.81 116.55 52534.67 88888.00 2007-03-24 09:26:14.408 083 18120.96 116.64 52534.75 88888.00 2007-03-24 09:26:14.908 083 18121.04 116.64 52534.77 88888.00 2007-03-24 09:26:15.408 083 18121.27 116.67 52534.64 88888.00 2007-03-24 09:26:15.908 083 18121.51 116.72 52534.63 88888.00 2007-03-24 09:26:16.408 083 18121.63 116.73 52534.61 88888.00 2007-03-24 09:26:16.908 083 18121.53 116.78 52534.57 88888.00 2007-03-24 09:26:17.408 083 18121.36 116.76 52534.54 88888.00 2007-03-24 09:26:17.908 083 18121.22 116.67 52534.44 88888.00 2007-03-24 09:26:18.408 083 18121.05 116.65 52534.37 88888.00 2007-03-24 09:26:18.908 083 18120.83 116.62 52534.50 88888.00 2007-03-24 09:26:19.408 083 18120.72 116.62 52534.55 88888.00 2007-03-24 09:26:19.908 083 18120.83 116.73 52534.49 88888.00 2007-03-24 09:26:20.408 083 18120.91 116.82 52534.60 88888.00 2007-03-24 09:26:20.908 083 18120.98 116.90 52534.74 88888.00 2007-03-24 09:26:21.408 083 18121.12 117.02 52534.75 88888.00 2007-03-24 09:26:21.908 083 18121.38 117.11 52534.72 88888.00 2007-03-24 09:26:22.408 083 18121.50 117.28 52534.69 88888.00 2007-03-24 09:26:22.908 083 18121.47 117.47 52534.68 88888.00 2007-03-24 09:26:23.408 083 18121.44 117.58 52534.75 88888.00 2007-03-24 09:26:23.908 083 18121.26 117.51 52534.86 88888.00 2007-03-24 09:26:24.408 083 18121.30 117.48 52534.86 88888.00 2007-03-24 09:26:24.908 083 18121.33 117.57 52534.91 88888.00 2007-03-24 09:26:25.408 083 18121.31 117.47 52534.98 88888.00 2007-03-24 09:26:25.908 083 18121.34 117.31 52534.95 88888.00 2007-03-24 09:26:26.408 083 18121.45 117.16 52534.92 88888.00 2007-03-24 09:26:26.908 083 18121.55 117.02 52534.75 88888.00 2007-03-24 09:26:27.408 083 18121.70 116.98 52534.67 88888.00 2007-03-24 09:26:27.908 083 18121.71 117.03 52534.55 88888.00 2007-03-24 09:26:28.408 083 18121.64 117.16 52534.52 88888.00 2007-03-24 09:26:28.908 083 18121.64 117.28 52534.51 88888.00 2007-03-24 09:26:29.408 083 18121.63 117.29 52534.46 88888.00 2007-03-24 09:26:29.908 083 18121.58 117.29 52534.37 88888.00 2007-03-24 09:26:30.408 083 18121.55 117.36 52534.21 88888.00 2007-03-24 09:26:30.908 083 18121.48 117.31 52534.19 88888.00 2007-03-24 09:26:31.408 083 18121.78 117.35 52534.16 88888.00 2007-03-24 09:26:31.908 083 18121.92 117.36 52534.09 88888.00 2007-03-24 09:26:32.408 083 18121.92 117.34 52534.07 88888.00 2007-03-24 09:26:32.908 083 18121.89 117.44 52533.79 88888.00 2007-03-24 09:26:33.408 083 18121.77 117.53 52533.72 88888.00 2007-03-24 09:26:33.908 083 18121.64 117.68 52533.63 88888.00 2007-03-24 09:26:34.408 083 18121.61 117.77 52533.75 88888.00 2007-03-24 09:26:34.908 083 18121.71 117.81 52533.80 88888.00 2007-03-24 09:26:35.408 083 18121.83 117.87 52533.71 88888.00 2007-03-24 09:26:35.908 083 18121.96 117.94 52533.68 88888.00 2007-03-24 09:26:36.408 083 18122.20 118.07 52533.71 88888.00 2007-03-24 09:26:36.908 083 18122.18 118.07 52533.74 88888.00 2007-03-24 09:26:37.408 083 18122.05 118.03 52533.67 88888.00 2007-03-24 09:26:37.908 083 18121.98 118.10 52533.69 88888.00 2007-03-24 09:26:38.408 083 18121.98 118.24 52533.60 88888.00 2007-03-24 09:26:38.908 083 18122.16 118.23 52533.63 88888.00 2007-03-24 09:26:39.408 083 18122.17 118.26 52533.73 88888.00 2007-03-24 09:26:39.908 083 18122.09 118.31 52533.65 88888.00 2007-03-24 09:26:40.408 083 18122.16 118.26 52533.61 88888.00 2007-03-24 09:26:40.908 083 18122.24 118.20 52533.79 88888.00 2007-03-24 09:26:41.408 083 18122.28 118.18 52533.85 88888.00 2007-03-24 09:26:41.908 083 18122.33 118.19 52533.78 88888.00 2007-03-24 09:26:42.408 083 18122.44 118.12 52533.83 88888.00 2007-03-24 09:26:42.908 083 18122.55 118.04 52533.93 88888.00 2007-03-24 09:26:43.408 083 18122.59 118.02 52534.02 88888.00 2007-03-24 09:26:43.908 083 18122.88 117.84 52533.91 88888.00 2007-03-24 09:26:44.408 083 18122.89 117.68 52533.86 88888.00 2007-03-24 09:26:44.908 083 18123.00 117.63 52533.82 88888.00 2007-03-24 09:26:45.408 083 18122.96 117.64 52533.82 88888.00 2007-03-24 09:26:45.908 083 18123.09 117.56 52533.81 88888.00 2007-03-24 09:26:46.408 083 18123.41 117.56 52533.91 88888.00 2007-03-24 09:26:46.908 083 18123.59 117.58 52533.91 88888.00 2007-03-24 09:26:47.408 083 18123.78 117.62 52533.91 88888.00 2007-03-24 09:26:47.908 083 18123.99 117.72 52534.02 88888.00 2007-03-24 09:26:48.408 083 18124.10 117.86 52534.04 88888.00 2007-03-24 09:26:48.908 083 18124.07 117.90 52534.15 88888.00 2007-03-24 09:26:49.408 083 18124.07 117.92 52534.16 88888.00 2007-03-24 09:26:49.908 083 18123.84 117.96 52534.29 88888.00 2007-03-24 09:26:50.408 083 18123.59 117.99 52534.33 88888.00 2007-03-24 09:26:50.908 083 18123.48 117.92 52534.42 88888.00 2007-03-24 09:26:51.408 083 18123.30 117.97 52534.56 88888.00 2007-03-24 09:26:51.908 083 18123.09 117.96 52534.61 88888.00 2007-03-24 09:26:52.408 083 18122.90 117.87 52534.72 88888.00 2007-03-24 09:26:52.908 083 18122.90 117.81 52534.67 88888.00 2007-03-24 09:26:53.408 083 18122.93 117.85 52534.60 88888.00 2007-03-24 09:26:53.908 083 18123.05 117.84 52534.62 88888.00 2007-03-24 09:26:54.408 083 18123.24 117.82 52534.78 88888.00 2007-03-24 09:26:54.908 083 18123.30 117.87 52534.90 88888.00 2007-03-24 09:26:55.408 083 18123.36 118.01 52534.98 88888.00 2007-03-24 09:26:55.908 083 18123.46 118.03 52534.97 88888.00 2007-03-24 09:26:56.408 083 18123.67 117.95 52535.01 88888.00 2007-03-24 09:26:56.908 083 18123.73 117.86 52535.01 88888.00 2007-03-24 09:26:57.408 083 18123.83 117.83 52535.08 88888.00 2007-03-24 09:26:57.908 083 18123.76 117.79 52535.04 88888.00 2007-03-24 09:26:58.408 083 18123.68 117.79 52534.98 88888.00 2007-03-24 09:26:58.908 083 18123.72 117.75 52534.96 88888.00 2007-03-24 09:26:59.408 083 18123.87 117.86 52534.95 88888.00 2007-03-24 09:26:59.908 083 18124.02 118.04 52534.99 88888.00 2007-03-24 09:27:00.408 083 18124.15 118.07 52535.10 88888.00 2007-03-24 09:27:00.908 083 18124.27 118.03 52535.23 88888.00 2007-03-24 09:27:01.408 083 18124.44 118.03 52535.22 88888.00 2007-03-24 09:27:01.908 083 18124.48 118.06 52535.16 88888.00 2007-03-24 09:27:02.408 083 18124.33 118.15 52535.22 88888.00 2007-03-24 09:27:02.908 083 18124.27 118.18 52535.26 88888.00 2007-03-24 09:27:03.408 083 18124.06 118.23 52535.25 88888.00 2007-03-24 09:27:03.908 083 18123.98 118.34 52535.24 88888.00 2007-03-24 09:27:04.408 083 18124.06 118.45 52535.35 88888.00 2007-03-24 09:27:04.908 083 18124.28 118.51 52535.47 88888.00 2007-03-24 09:27:05.408 083 18124.20 118.57 52535.50 88888.00 2007-03-24 09:27:05.908 083 18124.11 118.67 52535.57 88888.00 2007-03-24 09:27:06.408 083 18123.90 118.77 52535.52 88888.00 2007-03-24 09:27:06.908 083 18123.64 118.76 52535.59 88888.00 2007-03-24 09:27:07.408 083 18123.45 118.82 52535.74 88888.00 2007-03-24 09:27:07.908 083 18123.44 118.80 52535.90 88888.00 2007-03-24 09:27:08.408 083 18123.46 118.68 52536.04 88888.00 2007-03-24 09:27:08.908 083 18123.67 118.65 52535.99 88888.00 2007-03-24 09:27:09.408 083 18123.80 118.55 52535.96 88888.00 2007-03-24 09:27:09.908 083 18123.98 118.50 52535.81 88888.00 2007-03-24 09:27:10.408 083 18124.37 118.51 52535.81 88888.00 2007-03-24 09:27:10.908 083 18124.57 118.65 52535.93 88888.00 2007-03-24 09:27:11.408 083 18124.73 118.76 52536.01 88888.00 2007-03-24 09:27:11.908 083 18124.62 118.81 52536.02 88888.00 2007-03-24 09:27:12.408 083 18124.28 118.90 52536.02 88888.00 2007-03-24 09:27:12.908 083 18124.00 118.94 52535.97 88888.00 2007-03-24 09:27:13.408 083 18123.97 118.85 52535.92 88888.00 2007-03-24 09:27:13.908 083 18123.98 118.84 52535.95 88888.00 2007-03-24 09:27:14.408 083 18124.17 118.87 52535.95 88888.00 2007-03-24 09:27:14.908 083 18124.40 118.91 52535.85 88888.00 2007-03-24 09:27:15.408 083 18124.44 119.03 52535.78 88888.00 2007-03-24 09:27:15.908 083 18124.43 119.21 52535.79 88888.00 2007-03-24 09:27:16.408 083 18124.21 119.36 52535.87 88888.00 2007-03-24 09:27:16.908 083 18123.95 119.54 52535.83 88888.00 2007-03-24 09:27:17.408 083 18123.86 119.72 52535.87 88888.00 2007-03-24 09:27:17.908 083 18123.79 119.78 52535.82 88888.00 2007-03-24 09:27:18.408 083 18123.56 119.77 52535.92 88888.00 2007-03-24 09:27:18.908 083 18123.32 119.85 52535.81 88888.00 2007-03-24 09:27:19.408 083 18123.21 119.90 52535.79 88888.00 2007-03-24 09:27:19.908 083 18123.03 119.86 52535.84 88888.00 2007-03-24 09:27:20.408 083 18122.67 119.58 52535.80 88888.00 2007-03-24 09:27:20.908 083 18122.58 119.26 52535.80 88888.00 2007-03-24 09:27:21.408 083 18122.75 119.08 52535.72 88888.00 2007-03-24 09:27:21.908 083 18122.87 118.92 52535.62 88888.00 2007-03-24 09:27:22.408 083 18123.12 118.87 52535.57 88888.00 2007-03-24 09:27:22.908 083 18123.36 118.87 52535.49 88888.00 2007-03-24 09:27:23.408 083 18123.63 118.85 52535.47 88888.00 2007-03-24 09:27:23.908 083 18123.90 118.89 52535.37 88888.00 2007-03-24 09:27:24.408 083 18123.98 118.96 52535.20 88888.00 2007-03-24 09:27:24.908 083 18123.99 119.09 52535.13 88888.00 2007-03-24 09:27:25.408 083 18124.05 119.16 52535.04 88888.00 2007-03-24 09:27:25.908 083 18123.88 119.23 52535.14 88888.00 2007-03-24 09:27:26.408 083 18123.72 119.39 52535.20 88888.00 2007-03-24 09:27:26.908 083 18123.59 119.45 52535.16 88888.00 2007-03-24 09:27:27.408 083 18123.55 119.48 52535.21 88888.00 2007-03-24 09:27:27.908 083 18123.62 119.47 52535.24 88888.00 2007-03-24 09:27:28.408 083 18123.65 119.35 52535.26 88888.00 2007-03-24 09:27:28.908 083 18124.03 119.39 52535.24 88888.00 2007-03-24 09:27:29.408 083 18124.45 119.48 52535.15 88888.00 2007-03-24 09:27:29.908 083 18124.77 119.58 52535.09 88888.00 2007-03-24 09:27:30.408 083 18124.86 119.70 52535.19 88888.00 2007-03-24 09:27:30.908 083 18124.93 119.81 52535.35 88888.00 2007-03-24 09:27:31.408 083 18124.78 119.87 52535.37 88888.00 2007-03-24 09:27:31.908 083 18124.75 119.97 52535.27 88888.00 2007-03-24 09:27:32.408 083 18124.77 120.04 52535.52 88888.00 2007-03-24 09:27:32.908 083 18124.75 120.04 52535.74 88888.00 2007-03-24 09:27:33.408 083 18124.63 120.02 52535.92 88888.00 2007-03-24 09:27:33.908 083 18124.57 120.00 52535.94 88888.00 2007-03-24 09:27:34.408 083 18124.55 119.97 52535.94 88888.00 2007-03-24 09:27:34.908 083 18124.51 120.00 52535.90 88888.00 2007-03-24 09:27:35.408 083 18124.54 119.92 52535.91 88888.00 2007-03-24 09:27:35.908 083 18124.77 119.86 52535.83 88888.00 2007-03-24 09:27:36.408 083 18125.00 119.82 52535.70 88888.00 2007-03-24 09:27:36.908 083 18125.14 119.84 52535.58 88888.00 2007-03-24 09:27:37.408 083 18125.29 119.85 52535.59 88888.00 2007-03-24 09:27:37.908 083 18125.15 119.99 52535.59 88888.00 2007-03-24 09:27:38.408 083 18125.21 120.02 52535.60 88888.00 2007-03-24 09:27:38.908 083 18125.07 120.08 52535.62 88888.00 2007-03-24 09:27:39.408 083 18125.19 120.12 52535.65 88888.00 2007-03-24 09:27:39.908 083 18125.33 120.09 52535.74 88888.00 2007-03-24 09:27:40.408 083 18125.41 120.08 52535.77 88888.00 2007-03-24 09:27:40.908 083 18125.53 120.16 52535.76 88888.00 2007-03-24 09:27:41.408 083 18125.59 120.20 52535.80 88888.00 2007-03-24 09:27:41.908 083 18125.63 120.18 52535.83 88888.00 2007-03-24 09:27:42.408 083 18125.72 120.22 52535.79 88888.00 2007-03-24 09:27:42.908 083 18125.78 120.30 52535.91 88888.00 2007-03-24 09:27:43.408 083 18125.71 120.32 52535.95 88888.00 2007-03-24 09:27:43.908 083 18125.61 120.32 52535.92 88888.00 2007-03-24 09:27:44.408 083 18125.53 120.45 52536.01 88888.00 2007-03-24 09:27:44.908 083 18125.32 120.53 52535.99 88888.00 2007-03-24 09:27:45.408 083 18125.18 120.47 52536.02 88888.00 2007-03-24 09:27:45.908 083 18125.09 120.34 52536.02 88888.00 2007-03-24 09:27:46.408 083 18124.99 120.31 52535.92 88888.00 2007-03-24 09:27:46.908 083 18124.94 120.15 52535.88 88888.00 2007-03-24 09:27:47.408 083 18124.95 120.11 52535.83 88888.00 2007-03-24 09:27:47.908 083 18125.02 119.94 52535.78 88888.00 2007-03-24 09:27:48.408 083 18125.10 119.80 52535.74 88888.00 2007-03-24 09:27:48.908 083 18125.28 119.72 52535.70 88888.00 2007-03-24 09:27:49.408 083 18125.32 119.68 52535.59 88888.00 2007-03-24 09:27:49.908 083 18125.39 119.71 52535.65 88888.00 2007-03-24 09:27:50.408 083 18125.38 119.79 52535.70 88888.00 2007-03-24 09:27:50.908 083 18125.40 119.76 52535.74 88888.00 2007-03-24 09:27:51.408 083 18125.26 119.77 52535.80 88888.00 2007-03-24 09:27:51.908 083 18125.05 119.68 52535.77 88888.00 2007-03-24 09:27:52.408 083 18125.16 119.61 52535.85 88888.00 2007-03-24 09:27:52.908 083 18125.24 119.47 52536.01 88888.00 2007-03-24 09:27:53.408 083 18125.46 119.33 52536.13 88888.00 2007-03-24 09:27:53.908 083 18125.59 119.24 52536.14 88888.00 2007-03-24 09:27:54.408 083 18125.63 119.23 52536.14 88888.00 2007-03-24 09:27:54.908 083 18125.83 119.39 52536.15 88888.00 2007-03-24 09:27:55.408 083 18126.00 119.52 52536.22 88888.00 2007-03-24 09:27:55.908 083 18126.17 119.50 52536.30 88888.00 2007-03-24 09:27:56.408 083 18126.31 119.49 52536.37 88888.00 2007-03-24 09:27:56.908 083 18126.51 119.56 52536.45 88888.00 2007-03-24 09:27:57.408 083 18126.69 119.71 52536.50 88888.00 2007-03-24 09:27:57.908 083 18126.72 119.84 52536.65 88888.00 2007-03-24 09:27:58.408 083 18126.77 119.89 52536.71 88888.00 2007-03-24 09:27:58.908 083 18127.06 119.98 52536.84 88888.00 2007-03-24 09:27:59.408 083 18127.25 120.24 52536.95 88888.00 2007-03-24 09:27:59.908 083 18127.34 120.44 52536.97 88888.00 2007-03-24 09:28:00.408 083 18127.46 120.70 52536.99 88888.00 2007-03-24 09:28:00.908 083 18127.49 120.87 52537.13 88888.00 2007-03-24 09:28:01.408 083 18127.36 121.02 52537.11 88888.00 2007-03-24 09:28:01.908 083 18127.11 121.08 52537.15 88888.00 2007-03-24 09:28:02.408 083 18126.82 121.12 52537.21 88888.00 2007-03-24 09:28:02.908 083 18126.61 121.18 52537.35 88888.00 2007-03-24 09:28:03.408 083 18126.38 121.24 52537.44 88888.00 2007-03-24 09:28:03.908 083 18126.23 121.17 52537.58 88888.00 2007-03-24 09:28:04.408 083 18126.03 121.18 52537.69 88888.00 2007-03-24 09:28:04.908 083 18125.81 121.15 52537.80 88888.00 2007-03-24 09:28:05.408 083 18125.86 121.16 52537.80 88888.00 2007-03-24 09:28:05.908 083 18126.24 121.10 52537.82 88888.00 2007-03-24 09:28:06.408 083 18126.45 121.04 52537.91 88888.00 2007-03-24 09:28:06.908 083 18126.59 121.08 52538.01 88888.00 2007-03-24 09:28:07.408 083 18126.55 121.21 52538.04 88888.00 2007-03-24 09:28:07.908 083 18126.47 121.36 52538.09 88888.00 2007-03-24 09:28:08.408 083 18126.49 121.39 52538.06 88888.00 2007-03-24 09:28:08.908 083 18126.46 121.37 52538.05 88888.00 2007-03-24 09:28:09.408 083 18126.35 121.42 52538.09 88888.00 2007-03-24 09:28:09.908 083 18126.22 121.44 52538.09 88888.00 2007-03-24 09:28:10.408 083 18126.22 121.40 52537.99 88888.00 2007-03-24 09:28:10.908 083 18126.17 121.41 52537.93 88888.00 2007-03-24 09:28:11.408 083 18126.23 121.38 52537.93 88888.00 2007-03-24 09:28:11.908 083 18126.28 121.32 52537.94 88888.00 2007-03-24 09:28:12.408 083 18126.18 121.29 52538.02 88888.00 2007-03-24 09:28:12.908 083 18126.14 121.34 52538.05 88888.00 2007-03-24 09:28:13.408 083 18126.04 121.44 52538.00 88888.00 2007-03-24 09:28:13.908 083 18125.94 121.55 52537.98 88888.00 2007-03-24 09:28:14.408 083 18125.85 121.52 52537.93 88888.00 2007-03-24 09:28:14.908 083 18125.75 121.50 52538.10 88888.00 2007-03-24 09:28:15.408 083 18125.68 121.55 52538.00 88888.00 2007-03-24 09:28:15.908 083 18125.70 121.54 52537.99 88888.00 2007-03-24 09:28:16.408 083 18125.72 121.46 52538.02 88888.00 2007-03-24 09:28:16.908 083 18125.61 121.45 52538.00 88888.00 2007-03-24 09:28:17.408 083 18125.46 121.42 52537.91 88888.00 2007-03-24 09:28:17.908 083 18125.44 121.37 52537.85 88888.00 2007-03-24 09:28:18.408 083 18125.70 121.31 52537.82 88888.00 2007-03-24 09:28:18.908 083 18125.86 121.29 52537.82 88888.00 2007-03-24 09:28:19.408 083 18126.04 121.43 52537.70 88888.00 2007-03-24 09:28:19.908 083 18126.25 121.50 52537.64 88888.00 2007-03-24 09:28:20.408 083 18126.29 121.52 52537.45 88888.00 2007-03-24 09:28:20.908 083 18126.16 121.67 52537.42 88888.00 2007-03-24 09:28:21.408 083 18125.94 121.84 52537.41 88888.00 2007-03-24 09:28:21.908 083 18125.83 121.96 52537.34 88888.00 2007-03-24 09:28:22.408 083 18125.62 121.95 52537.42 88888.00 2007-03-24 09:28:22.908 083 18125.60 121.98 52537.40 88888.00 2007-03-24 09:28:23.408 083 18125.72 121.91 52537.31 88888.00 2007-03-24 09:28:23.908 083 18125.65 121.91 52537.27 88888.00 2007-03-24 09:28:24.408 083 18125.54 121.98 52537.32 88888.00 2007-03-24 09:28:24.908 083 18125.55 122.08 52537.35 88888.00 2007-03-24 09:28:25.408 083 18125.49 122.07 52537.58 88888.00 2007-03-24 09:28:25.908 083 18125.47 122.02 52537.64 88888.00 2007-03-24 09:28:26.408 083 18125.46 121.80 52537.74 88888.00 2007-03-24 09:28:26.908 083 18125.28 121.75 52537.75 88888.00 2007-03-24 09:28:27.408 083 18125.16 121.84 52537.84 88888.00 2007-03-24 09:28:27.908 083 18125.04 121.89 52537.85 88888.00 2007-03-24 09:28:28.408 083 18124.85 122.02 52537.90 88888.00 2007-03-24 09:28:28.908 083 18124.64 122.15 52537.92 88888.00 2007-03-24 09:28:29.408 083 18124.46 122.13 52538.11 88888.00 2007-03-24 09:28:29.908 083 18124.39 122.12 52538.27 88888.00 2007-03-24 09:28:30.408 083 18124.30 122.17 52538.24 88888.00 2007-03-24 09:28:30.908 083 18124.20 122.11 52538.37 88888.00 2007-03-24 09:28:31.408 083 18124.40 122.05 52538.44 88888.00 2007-03-24 09:28:31.908 083 18124.53 122.04 52538.39 88888.00 2007-03-24 09:28:32.408 083 18124.74 122.05 52538.47 88888.00 2007-03-24 09:28:32.908 083 18124.72 122.04 52538.63 88888.00 2007-03-24 09:28:33.408 083 18124.54 122.05 52538.61 88888.00 2007-03-24 09:28:33.908 083 18124.44 122.07 52538.60 88888.00 2007-03-24 09:28:34.408 083 18124.29 122.11 52538.70 88888.00 2007-03-24 09:28:34.908 083 18124.18 122.09 52538.81 88888.00 2007-03-24 09:28:35.408 083 18124.20 122.12 52538.93 88888.00 2007-03-24 09:28:35.908 083 18124.26 122.11 52539.03 88888.00 2007-03-24 09:28:36.408 083 18124.45 122.06 52539.02 88888.00 2007-03-24 09:28:36.908 083 18124.60 122.03 52539.05 88888.00 2007-03-24 09:28:37.408 083 18124.73 122.05 52539.05 88888.00 2007-03-24 09:28:37.908 083 18124.95 122.02 52539.01 88888.00 2007-03-24 09:28:38.408 083 18125.06 122.09 52538.86 88888.00 2007-03-24 09:28:38.908 083 18125.24 122.17 52538.83 88888.00 2007-03-24 09:28:39.408 083 18125.35 122.22 52538.85 88888.00 2007-03-24 09:28:39.908 083 18125.47 122.33 52539.00 88888.00 2007-03-24 09:28:40.408 083 18125.38 122.47 52539.02 88888.00 2007-03-24 09:28:40.908 083 18125.41 122.52 52539.07 88888.00 2007-03-24 09:28:41.408 083 18125.35 122.62 52539.08 88888.00 2007-03-24 09:28:41.908 083 18125.22 122.73 52539.06 88888.00 2007-03-24 09:28:42.408 083 18125.21 122.87 52539.25 88888.00 2007-03-24 09:28:42.908 083 18125.14 122.98 52539.32 88888.00 2007-03-24 09:28:43.408 083 18125.28 122.98 52539.51 88888.00 2007-03-24 09:28:43.908 083 18125.39 123.03 52539.68 88888.00 2007-03-24 09:28:44.408 083 18125.57 123.05 52539.89 88888.00 2007-03-24 09:28:44.908 083 18125.76 123.07 52539.87 88888.00 2007-03-24 09:28:45.408 083 18125.90 123.03 52539.87 88888.00 2007-03-24 09:28:45.908 083 18126.09 123.07 52539.89 88888.00 2007-03-24 09:28:46.408 083 18126.20 123.12 52539.94 88888.00 2007-03-24 09:28:46.908 083 18126.11 123.14 52539.93 88888.00 2007-03-24 09:28:47.408 083 18125.98 123.24 52539.87 88888.00 2007-03-24 09:28:47.908 083 18126.03 123.37 52539.99 88888.00 2007-03-24 09:28:48.408 083 18125.94 123.50 52540.06 88888.00 2007-03-24 09:28:48.908 083 18125.95 123.55 52540.14 88888.00 2007-03-24 09:28:49.408 083 18126.27 123.58 52540.24 88888.00 2007-03-24 09:28:49.908 083 18126.44 123.65 52540.37 88888.00 2007-03-24 09:28:50.408 083 18126.59 123.63 52540.40 88888.00 2007-03-24 09:28:50.908 083 18126.58 123.70 52540.35 88888.00 2007-03-24 09:28:51.408 083 18126.55 123.82 52540.18 88888.00 2007-03-24 09:28:51.908 083 18126.70 123.87 52540.09 88888.00 2007-03-24 09:28:52.408 083 18126.73 123.96 52540.16 88888.00 2007-03-24 09:28:52.908 083 18126.65 124.03 52540.13 88888.00 2007-03-24 09:28:53.408 083 18126.51 124.02 52540.14 88888.00 2007-03-24 09:28:53.908 083 18126.48 124.02 52540.03 88888.00 2007-03-24 09:28:54.408 083 18126.49 124.01 52540.17 88888.00 2007-03-24 09:28:54.908 083 18126.31 124.05 52540.20 88888.00 2007-03-24 09:28:55.408 083 18126.22 123.98 52540.03 88888.00 2007-03-24 09:28:55.908 083 18126.16 123.88 52540.03 88888.00 2007-03-24 09:28:56.408 083 18126.12 123.86 52540.08 88888.00 2007-03-24 09:28:56.908 083 18126.24 123.82 52540.11 88888.00 2007-03-24 09:28:57.408 083 18126.47 123.80 52540.10 88888.00 2007-03-24 09:28:57.908 083 18126.51 123.81 52540.02 88888.00 2007-03-24 09:28:58.408 083 18126.40 123.91 52540.05 88888.00 2007-03-24 09:28:58.908 083 18126.15 123.98 52540.09 88888.00 2007-03-24 09:28:59.408 083 18125.87 123.89 52540.16 88888.00 2007-03-24 09:28:59.908 083 18125.72 123.83 52540.18 88888.00 2007-03-24 09:29:00.408 083 18125.75 123.81 52540.20 88888.00 2007-03-24 09:29:00.908 083 18125.60 123.74 52540.19 88888.00 2007-03-24 09:29:01.408 083 18125.65 123.65 52540.03 88888.00 2007-03-24 09:29:01.908 083 18125.71 123.65 52539.99 88888.00 2007-03-24 09:29:02.408 083 18125.81 123.73 52539.93 88888.00 2007-03-24 09:29:02.908 083 18125.86 123.84 52539.94 88888.00 2007-03-24 09:29:03.408 083 18125.87 123.96 52540.03 88888.00 2007-03-24 09:29:03.908 083 18125.85 124.10 52540.14 88888.00 2007-03-24 09:29:04.408 083 18125.81 124.22 52540.23 88888.00 2007-03-24 09:29:04.908 083 18125.82 124.31 52540.31 88888.00 2007-03-24 09:29:05.408 083 18125.81 124.39 52540.30 88888.00 2007-03-24 09:29:05.908 083 18125.69 124.51 52540.23 88888.00 2007-03-24 09:29:06.408 083 18125.76 124.61 52540.34 88888.00 2007-03-24 09:29:06.908 083 18125.81 124.74 52540.46 88888.00 2007-03-24 09:29:07.408 083 18125.57 124.92 52540.63 88888.00 2007-03-24 09:29:07.908 083 18125.43 124.97 52540.75 88888.00 2007-03-24 09:29:08.408 083 18125.41 124.97 52540.74 88888.00 2007-03-24 09:29:08.908 083 18125.49 125.00 52540.72 88888.00 2007-03-24 09:29:09.408 083 18125.40 125.03 52540.76 88888.00 2007-03-24 09:29:09.908 083 18125.29 125.03 52540.77 88888.00 2007-03-24 09:29:10.408 083 18125.17 124.90 52540.68 88888.00 2007-03-24 09:29:10.908 083 18125.20 124.88 52540.79 88888.00 2007-03-24 09:29:11.408 083 18125.14 124.91 52541.00 88888.00 2007-03-24 09:29:11.908 083 18125.15 124.87 52541.09 88888.00 2007-03-24 09:29:12.408 083 18125.15 124.89 52540.98 88888.00 2007-03-24 09:29:12.908 083 18125.09 125.03 52541.02 88888.00 2007-03-24 09:29:13.408 083 18125.04 125.18 52541.11 88888.00 2007-03-24 09:29:13.908 083 18124.98 125.40 52541.19 88888.00 2007-03-24 09:29:14.408 083 18124.91 125.53 52541.26 88888.00 2007-03-24 09:29:14.908 083 18124.87 125.65 52541.26 88888.00 2007-03-24 09:29:15.408 083 18124.72 125.76 52541.27 88888.00 2007-03-24 09:29:15.908 083 18124.52 125.92 52541.38 88888.00 2007-03-24 09:29:16.408 083 18124.41 126.11 52541.44 88888.00 2007-03-24 09:29:16.908 083 18124.46 126.29 52541.48 88888.00 2007-03-24 09:29:17.408 083 18124.39 126.40 52541.58 88888.00 2007-03-24 09:29:17.908 083 18124.37 126.52 52541.48 88888.00 2007-03-24 09:29:18.408 083 18124.18 126.70 52541.60 88888.00 2007-03-24 09:29:18.908 083 18123.99 126.73 52541.69 88888.00 2007-03-24 09:29:19.408 083 18123.98 126.74 52541.70 88888.00 2007-03-24 09:29:19.908 083 18124.06 126.67 52541.72 88888.00 2007-03-24 09:29:20.408 083 18123.94 126.55 52541.71 88888.00 2007-03-24 09:29:20.908 083 18123.92 126.39 52541.63 88888.00 2007-03-24 09:29:21.408 083 18123.85 126.29 52541.48 88888.00 2007-03-24 09:29:21.908 083 18123.90 126.20 52541.39 88888.00 2007-03-24 09:29:22.408 083 18123.95 126.25 52541.39 88888.00 2007-03-24 09:29:22.908 083 18123.83 126.24 52541.47 88888.00 2007-03-24 09:29:23.408 083 18123.77 126.25 52541.42 88888.00 2007-03-24 09:29:23.908 083 18123.76 126.28 52541.26 88888.00 2007-03-24 09:29:24.408 083 18123.91 126.22 52541.04 88888.00 2007-03-24 09:29:24.908 083 18124.11 126.14 52541.04 88888.00 2007-03-24 09:29:25.408 083 18124.28 126.08 52540.91 88888.00 2007-03-24 09:29:25.908 083 18124.45 126.16 52540.82 88888.00 2007-03-24 09:29:26.408 083 18124.32 126.30 52540.71 88888.00 2007-03-24 09:29:26.908 083 18124.32 126.36 52540.65 88888.00 2007-03-24 09:29:27.408 083 18124.40 126.45 52540.71 88888.00 2007-03-24 09:29:27.908 083 18124.35 126.67 52540.74 88888.00 2007-03-24 09:29:28.408 083 18124.44 126.71 52540.80 88888.00 2007-03-24 09:29:28.908 083 18124.44 126.77 52540.93 88888.00 2007-03-24 09:29:29.408 083 18124.40 126.88 52541.04 88888.00 2007-03-24 09:29:29.908 083 18124.44 126.89 52541.00 88888.00 2007-03-24 09:29:30.408 083 18124.48 126.95 52540.90 88888.00 2007-03-24 09:29:30.908 083 18124.49 127.09 52540.95 88888.00 2007-03-24 09:29:31.408 083 18124.41 127.11 52540.98 88888.00 2007-03-24 09:29:31.908 083 18124.39 127.02 52540.98 88888.00 2007-03-24 09:29:32.408 083 18124.60 126.86 52541.00 88888.00 2007-03-24 09:29:32.908 083 18124.70 126.79 52541.06 88888.00 2007-03-24 09:29:33.408 083 18124.61 126.82 52541.14 88888.00 2007-03-24 09:29:33.908 083 18124.52 126.88 52541.15 88888.00 2007-03-24 09:29:34.408 083 18124.62 126.97 52541.24 88888.00 2007-03-24 09:29:34.908 083 18124.70 127.17 52541.26 88888.00 2007-03-24 09:29:35.408 083 18124.45 127.26 52541.27 88888.00 2007-03-24 09:29:35.908 083 18124.10 127.21 52541.30 88888.00 2007-03-24 09:29:36.408 083 18124.02 127.13 52541.37 88888.00 2007-03-24 09:29:36.908 083 18124.01 127.03 52541.39 88888.00 2007-03-24 09:29:37.408 083 18124.02 127.00 52541.39 88888.00 2007-03-24 09:29:37.908 083 18124.18 126.91 52541.35 88888.00 2007-03-24 09:29:38.408 083 18124.21 127.00 52541.33 88888.00 2007-03-24 09:29:38.908 083 18124.18 127.12 52541.45 88888.00 2007-03-24 09:29:39.408 083 18124.00 127.18 52541.44 88888.00 2007-03-24 09:29:39.908 083 18123.81 127.31 52541.32 88888.00 2007-03-24 09:29:40.408 083 18123.72 127.39 52541.35 88888.00 2007-03-24 09:29:40.908 083 18123.75 127.38 52541.30 88888.00 2007-03-24 09:29:41.408 083 18123.70 127.25 52541.34 88888.00 2007-03-24 09:29:41.908 083 18123.57 127.20 52541.44 88888.00 2007-03-24 09:29:42.408 083 18123.51 127.22 52541.47 88888.00 2007-03-24 09:29:42.908 083 18123.57 127.20 52541.47 88888.00 2007-03-24 09:29:43.408 083 18123.65 127.17 52541.42 88888.00 2007-03-24 09:29:43.908 083 18123.65 127.16 52541.32 88888.00 2007-03-24 09:29:44.408 083 18123.73 127.24 52541.26 88888.00 2007-03-24 09:29:44.908 083 18123.99 127.38 52541.35 88888.00 2007-03-24 09:29:45.408 083 18124.24 127.53 52541.29 88888.00 2007-03-24 09:29:45.908 083 18124.31 127.72 52541.27 88888.00 2007-03-24 09:29:46.408 083 18124.29 127.85 52541.34 88888.00 2007-03-24 09:29:46.908 083 18124.26 128.05 52541.33 88888.00 2007-03-24 09:29:47.408 083 18124.20 128.33 52541.21 88888.00 2007-03-24 09:29:47.908 083 18124.20 128.57 52541.23 88888.00 2007-03-24 09:29:48.408 083 18124.15 128.73 52541.25 88888.00 2007-03-24 09:29:48.908 083 18123.97 128.85 52541.23 88888.00 2007-03-24 09:29:49.408 083 18123.79 129.00 52541.23 88888.00 2007-03-24 09:29:49.908 083 18123.58 129.07 52541.27 88888.00 2007-03-24 09:29:50.408 083 18123.30 129.05 52541.30 88888.00 2007-03-24 09:29:50.908 083 18122.99 128.91 52541.41 88888.00 2007-03-24 09:29:51.408 083 18122.71 128.88 52541.35 88888.00 2007-03-24 09:29:51.908 083 18122.42 128.88 52541.24 88888.00 2007-03-24 09:29:52.408 083 18122.25 128.79 52541.28 88888.00 2007-03-24 09:29:52.908 083 18122.26 128.58 52541.26 88888.00 2007-03-24 09:29:53.408 083 18122.42 128.38 52541.22 88888.00 2007-03-24 09:29:53.908 083 18122.46 128.21 52541.19 88888.00 2007-03-24 09:29:54.408 083 18122.63 128.14 52541.22 88888.00 2007-03-24 09:29:54.908 083 18122.49 128.21 52541.11 88888.00 2007-03-24 09:29:55.408 083 18122.48 128.35 52541.06 88888.00 2007-03-24 09:29:55.908 083 18122.39 128.43 52540.91 88888.00 2007-03-24 09:29:56.408 083 18122.35 128.44 52541.01 88888.00 2007-03-24 09:29:56.908 083 18122.26 128.44 52541.02 88888.00 2007-03-24 09:29:57.408 083 18122.27 128.49 52540.93 88888.00 2007-03-24 09:29:57.908 083 18122.22 128.57 52540.94 88888.00 2007-03-24 09:29:58.408 083 18122.13 128.63 52541.03 88888.00 2007-03-24 09:29:58.908 083 18122.29 128.70 52541.03 88888.00 2007-03-24 09:29:59.408 083 18122.48 128.79 52540.86 88888.00 2007-03-24 09:29:59.908 083 18122.33 128.82 52540.86 88888.00 2007-03-24 09:30:00.408 083 18122.47 128.76 52540.94 88888.00 2007-03-24 09:30:00.908 083 18122.77 128.68 52540.99 88888.00 2007-03-24 09:30:01.408 083 18122.93 128.68 52541.11 88888.00 2007-03-24 09:30:01.908 083 18122.97 128.68 52541.15 88888.00 2007-03-24 09:30:02.408 083 18123.03 128.69 52541.09 88888.00 2007-03-24 09:30:02.908 083 18123.19 128.67 52541.10 88888.00 2007-03-24 09:30:03.405 083 18123.46 128.71 52541.21 88888.00 2007-03-24 09:30:03.905 083 18123.64 128.83 52541.11 88888.00 2007-03-24 09:30:04.405 083 18123.88 129.09 52541.07 88888.00 2007-03-24 09:30:04.905 083 18124.33 129.31 52541.07 88888.00 2007-03-24 09:30:05.405 083 18124.42 129.65 52541.11 88888.00 2007-03-24 09:30:05.905 083 18124.53 129.91 52541.11 88888.00 2007-03-24 09:30:06.405 083 18124.74 129.98 52541.13 88888.00 2007-03-24 09:30:06.905 083 18124.84 130.00 52541.12 88888.00 2007-03-24 09:30:07.405 083 18124.84 130.07 52541.12 88888.00 2007-03-24 09:30:07.905 083 18124.89 130.14 52541.13 88888.00 2007-03-24 09:30:08.405 083 18125.03 130.20 52541.09 88888.00 2007-03-24 09:30:08.905 083 18125.26 130.31 52541.12 88888.00 2007-03-24 09:30:09.405 083 18125.51 130.42 52541.15 88888.00 2007-03-24 09:30:09.905 083 18125.65 130.61 52541.18 88888.00 2007-03-24 09:30:10.405 083 18125.63 130.78 52541.29 88888.00 2007-03-24 09:30:10.905 083 18125.62 130.88 52541.24 88888.00 2007-03-24 09:30:11.405 083 18125.62 131.01 52541.17 88888.00 2007-03-24 09:30:11.905 083 18125.38 131.07 52541.22 88888.00 2007-03-24 09:30:12.405 083 18125.28 131.12 52541.29 88888.00 2007-03-24 09:30:12.905 083 18125.17 131.13 52541.42 88888.00 2007-03-24 09:30:13.405 083 18125.09 131.10 52541.44 88888.00 2007-03-24 09:30:13.905 083 18125.10 131.04 52541.44 88888.00 2007-03-24 09:30:14.405 083 18125.11 130.88 52541.54 88888.00 2007-03-24 09:30:14.905 083 18125.36 130.69 52541.68 88888.00 2007-03-24 09:30:15.405 083 18125.42 130.55 52541.64 88888.00 2007-03-24 09:30:15.905 083 18125.59 130.45 52541.54 88888.00 2007-03-24 09:30:16.405 083 18125.55 130.48 52541.48 88888.00 2007-03-24 09:30:16.905 083 18125.74 130.52 52541.51 88888.00 2007-03-24 09:30:17.405 083 18125.93 130.59 52541.52 88888.00 2007-03-24 09:30:17.905 083 18126.12 130.78 52541.52 88888.00 2007-03-24 09:30:18.405 083 18126.16 131.03 52541.56 88888.00 2007-03-24 09:30:18.905 083 18126.11 131.11 52541.56 88888.00 2007-03-24 09:30:19.405 083 18126.05 131.20 52541.64 88888.00 2007-03-24 09:30:19.905 083 18125.92 131.32 52541.57 88888.00 2007-03-24 09:30:20.405 083 18125.89 131.39 52541.54 88888.00 2007-03-24 09:30:20.905 083 18125.75 131.46 52541.63 88888.00 2007-03-24 09:30:21.405 083 18125.57 131.57 52541.59 88888.00 2007-03-24 09:30:21.905 083 18125.50 131.71 52541.67 88888.00 2007-03-24 09:30:22.405 083 18125.51 131.88 52541.68 88888.00 2007-03-24 09:30:22.905 083 18125.21 131.99 52541.72 88888.00 2007-03-24 09:30:23.405 083 18124.86 132.01 52541.68 88888.00 2007-03-24 09:30:23.905 083 18124.77 131.99 52541.77 88888.00 2007-03-24 09:30:24.405 083 18124.57 131.96 52541.67 88888.00 2007-03-24 09:30:24.905 083 18124.38 131.83 52541.58 88888.00 2007-03-24 09:30:25.405 083 18124.30 131.76 52541.59 88888.00 2007-03-24 09:30:25.905 083 18124.18 131.69 52541.67 88888.00 2007-03-24 09:30:26.405 083 18123.96 131.64 52541.79 88888.00 2007-03-24 09:30:26.905 083 18123.85 131.66 52541.87 88888.00 2007-03-24 09:30:27.405 083 18123.74 131.70 52541.82 88888.00 2007-03-24 09:30:27.905 083 18123.58 131.70 52541.79 88888.00 2007-03-24 09:30:28.405 083 18123.47 131.72 52541.91 88888.00 2007-03-24 09:30:28.905 083 18123.45 131.82 52542.09 88888.00 2007-03-24 09:30:29.405 083 18123.46 131.95 52542.21 88888.00 2007-03-24 09:30:29.905 083 18123.42 132.01 52542.22 88888.00 2007-03-24 09:30:30.405 083 18123.30 132.05 52542.38 88888.00 2007-03-24 09:30:30.905 083 18123.30 132.05 52542.28 88888.00 2007-03-24 09:30:31.405 083 18123.34 132.11 52542.29 88888.00 2007-03-24 09:30:31.905 083 18123.50 132.19 52542.40 88888.00 2007-03-24 09:30:32.405 083 18123.63 132.22 52542.35 88888.00 2007-03-24 09:30:32.905 083 18123.80 132.29 52542.26 88888.00 2007-03-24 09:30:33.405 083 18123.95 132.38 52542.19 88888.00 2007-03-24 09:30:33.905 083 18124.18 132.57 52542.15 88888.00 2007-03-24 09:30:34.405 083 18124.37 132.83 52542.09 88888.00 2007-03-24 09:30:34.905 083 18124.34 133.07 52541.96 88888.00 2007-03-24 09:30:35.405 083 18124.34 133.31 52541.94 88888.00 2007-03-24 09:30:35.905 083 18124.27 133.53 52541.99 88888.00 2007-03-24 09:30:36.405 083 18124.22 133.62 52542.16 88888.00 2007-03-24 09:30:36.905 083 18124.18 133.65 52542.16 88888.00 2007-03-24 09:30:37.405 083 18124.10 133.65 52542.11 88888.00 2007-03-24 09:30:37.905 083 18124.13 133.61 52541.98 88888.00 2007-03-24 09:30:38.405 083 18124.26 133.63 52541.90 88888.00 2007-03-24 09:30:38.905 083 18124.29 133.64 52541.82 88888.00 2007-03-24 09:30:39.405 083 18124.22 133.59 52541.72 88888.00 2007-03-24 09:30:39.905 083 18124.00 133.62 52541.61 88888.00 2007-03-24 09:30:40.405 083 18123.87 133.49 52541.48 88888.00 2007-03-24 09:30:40.905 083 18123.72 133.43 52541.45 88888.00 2007-03-24 09:30:41.405 083 18123.67 133.41 52541.48 88888.00 2007-03-24 09:30:41.905 083 18123.52 133.45 52541.52 88888.00 2007-03-24 09:30:42.405 083 18123.40 133.37 52541.49 88888.00 2007-03-24 09:30:42.905 083 18123.36 133.34 52541.46 88888.00 2007-03-24 09:30:43.405 083 18123.32 133.41 52541.49 88888.00 2007-03-24 09:30:43.905 083 18123.31 133.53 52541.45 88888.00 2007-03-24 09:30:44.405 083 18124.11 133.65 52541.44 88888.00 2007-03-24 09:30:44.905 083 18124.23 133.77 52541.54 88888.00 2007-03-24 09:30:45.405 083 18123.67 133.84 52541.56 88888.00 2007-03-24 09:30:45.905 083 18123.61 134.01 52541.47 88888.00 2007-03-24 09:30:46.405 083 18123.76 134.24 52541.44 88888.00 2007-03-24 09:30:46.905 083 18123.75 134.51 52541.36 88888.00 2007-03-24 09:30:47.405 083 18123.73 134.64 52541.21 88888.00 2007-03-24 09:30:47.905 083 18123.66 134.68 52541.15 88888.00 2007-03-24 09:30:48.405 083 18123.61 134.78 52541.09 88888.00 2007-03-24 09:30:48.905 083 18123.55 134.78 52541.15 88888.00 2007-03-24 09:30:49.405 083 18123.52 134.76 52541.12 88888.00 2007-03-24 09:30:49.905 083 18123.46 134.80 52541.04 88888.00 2007-03-24 09:30:50.405 083 18123.41 134.84 52541.01 88888.00 2007-03-24 09:30:50.905 083 18123.24 134.77 52541.03 88888.00 2007-03-24 09:30:51.405 083 18123.03 134.70 52540.95 88888.00 2007-03-24 09:30:51.905 083 18123.09 134.58 52540.95 88888.00 2007-03-24 09:30:52.405 083 18123.27 134.47 52540.87 88888.00 2007-03-24 09:30:52.905 083 18123.48 134.46 52540.70 88888.00 2007-03-24 09:30:53.405 083 18123.67 134.45 52540.81 88888.00 2007-03-24 09:30:53.905 083 18123.83 134.47 52540.74 88888.00 2007-03-24 09:30:54.405 083 18124.02 134.52 52540.61 88888.00 2007-03-24 09:30:54.905 083 18124.11 134.58 52540.57 88888.00 2007-03-24 09:30:55.405 083 18124.33 134.64 52540.42 88888.00 2007-03-24 09:30:55.905 083 18124.66 134.82 52540.32 88888.00 2007-03-24 09:30:56.405 083 18124.86 134.80 52540.20 88888.00 2007-03-24 09:30:56.905 083 18124.84 134.79 52540.10 88888.00 2007-03-24 09:30:57.405 083 18124.97 134.79 52540.02 88888.00 2007-03-24 09:30:57.905 083 18125.19 134.82 52540.16 88888.00 2007-03-24 09:30:58.405 083 18125.31 134.80 52540.18 88888.00 2007-03-24 09:30:58.905 083 18125.37 134.79 52540.14 88888.00 2007-03-24 09:30:59.405 083 18125.58 134.68 52540.16 88888.00 2007-03-24 09:30:59.905 083 18125.54 134.54 52540.05 88888.00 2007-03-24 09:31:00.405 083 18125.63 134.51 52539.95 88888.00 2007-03-24 09:31:00.905 083 18125.75 134.53 52540.01 88888.00 2007-03-24 09:31:01.405 083 18125.94 134.54 52539.95 88888.00 2007-03-24 09:31:01.905 083 18126.23 134.48 52539.79 88888.00 2007-03-24 09:31:02.405 083 18126.65 134.51 52539.76 88888.00 2007-03-24 09:31:02.905 083 18127.13 134.74 52539.77 88888.00 2007-03-24 09:31:03.405 083 18127.34 134.90 52539.77 88888.00 2007-03-24 09:31:03.905 083 18127.50 135.20 52539.80 88888.00 2007-03-24 09:31:04.405 083 18127.48 135.45 52539.74 88888.00 2007-03-24 09:31:04.905 083 18127.57 135.65 52539.66 88888.00 2007-03-24 09:31:05.405 083 18127.60 135.80 52539.56 88888.00 2007-03-24 09:31:05.905 083 18127.72 135.97 52539.60 88888.00 2007-03-24 09:31:06.405 083 18127.83 136.12 52539.59 88888.00 2007-03-24 09:31:06.905 083 18128.01 136.26 52539.53 88888.00 2007-03-24 09:31:07.405 083 18128.08 136.46 52539.45 88888.00 2007-03-24 09:31:07.905 083 18128.15 136.71 52539.41 88888.00 2007-03-24 09:31:08.405 083 18128.01 136.82 52539.35 88888.00 2007-03-24 09:31:08.905 083 18127.95 136.81 52539.30 88888.00 2007-03-24 09:31:09.405 083 18127.89 136.80 52539.26 88888.00 2007-03-24 09:31:09.905 083 18127.74 136.82 52539.38 88888.00 2007-03-24 09:31:10.405 083 18127.63 136.92 52539.33 88888.00 2007-03-24 09:31:10.905 083 18127.64 136.92 52539.38 88888.00 2007-03-24 09:31:11.405 083 18127.60 136.99 52539.41 88888.00 2007-03-24 09:31:11.905 083 18127.66 137.02 52539.45 88888.00 2007-03-24 09:31:12.405 083 18127.50 137.04 52539.51 88888.00 2007-03-24 09:31:12.905 083 18127.35 137.04 52539.60 88888.00 2007-03-24 09:31:13.405 083 18127.24 137.03 52539.60 88888.00 2007-03-24 09:31:13.905 083 18127.26 137.01 52539.54 88888.00 2007-03-24 09:31:14.405 083 18127.27 137.16 52539.61 88888.00 2007-03-24 09:31:14.905 083 18127.33 137.31 52539.67 88888.00 2007-03-24 09:31:15.405 083 18127.44 137.46 52539.77 88888.00 2007-03-24 09:31:15.905 083 18127.33 137.48 52539.78 88888.00 2007-03-24 09:31:16.405 083 18127.27 137.58 52539.79 88888.00 2007-03-24 09:31:16.905 083 18127.33 137.68 52539.87 88888.00 2007-03-24 09:31:17.405 083 18127.41 137.66 52539.85 88888.00 2007-03-24 09:31:17.905 083 18127.10 137.67 52539.76 88888.00 2007-03-24 09:31:18.405 083 18127.26 137.55 52539.75 88888.00 2007-03-24 09:31:18.905 083 18127.27 137.40 52539.83 88888.00 2007-03-24 09:31:19.405 083 18127.32 137.29 52539.91 88888.00 2007-03-24 09:31:19.905 083 18127.35 137.21 52539.91 88888.00 2007-03-24 09:31:20.405 083 18127.41 137.10 52539.96 88888.00 2007-03-24 09:31:20.905 083 18127.35 137.05 52540.05 88888.00 2007-03-24 09:31:21.405 083 18127.32 137.09 52540.05 88888.00 2007-03-24 09:31:21.905 083 18127.44 137.05 52540.03 88888.00 2007-03-24 09:31:22.405 083 18127.49 137.04 52539.94 88888.00 2007-03-24 09:31:22.905 083 18127.71 137.12 52539.86 88888.00 2007-03-24 09:31:23.405 083 18127.83 137.25 52539.88 88888.00 2007-03-24 09:31:23.905 083 18127.88 137.24 52539.93 88888.00 2007-03-24 09:31:24.405 083 18127.81 137.22 52539.85 88888.00 2007-03-24 09:31:24.905 083 18127.82 137.22 52539.88 88888.00 2007-03-24 09:31:25.405 083 18127.69 137.19 52540.03 88888.00 2007-03-24 09:31:25.905 083 18127.66 137.22 52540.03 88888.00 2007-03-24 09:31:26.405 083 18127.69 137.21 52539.98 88888.00 2007-03-24 09:31:26.905 083 18127.82 137.20 52539.94 88888.00 2007-03-24 09:31:27.405 083 18127.95 137.21 52540.00 88888.00 2007-03-24 09:31:27.905 083 18127.93 137.18 52540.03 88888.00 2007-03-24 09:31:28.405 083 18127.93 137.19 52539.96 88888.00 2007-03-24 09:31:28.905 083 18127.82 137.20 52539.97 88888.00 2007-03-24 09:31:29.405 083 18127.90 137.28 52540.07 88888.00 2007-03-24 09:31:29.905 083 18127.93 137.37 52540.18 88888.00 2007-03-24 09:31:30.405 083 18127.87 137.41 52540.17 88888.00 2007-03-24 09:31:30.905 083 18127.93 137.47 52540.21 88888.00 2007-03-24 09:31:31.405 083 18128.23 137.61 52540.21 88888.00 2007-03-24 09:31:31.905 083 18128.29 137.79 52540.13 88888.00 2007-03-24 09:31:32.405 083 18128.33 137.89 52540.12 88888.00 2007-03-24 09:31:32.905 083 18128.29 137.84 52540.17 88888.00 2007-03-24 09:31:33.405 083 18128.28 137.87 52540.11 88888.00 2007-03-24 09:31:33.905 083 18128.28 137.83 52539.99 88888.00 2007-03-24 09:31:34.405 083 18128.12 137.74 52539.93 88888.00 2007-03-24 09:31:34.905 083 18127.95 137.62 52539.93 88888.00 2007-03-24 09:31:35.405 083 18127.79 137.43 52539.88 88888.00 2007-03-24 09:31:35.905 083 18127.77 137.41 52539.88 88888.00 2007-03-24 09:31:36.405 083 18127.77 137.43 52540.00 88888.00 2007-03-24 09:31:36.905 083 18127.87 137.50 52540.02 88888.00 2007-03-24 09:31:37.405 083 18128.10 137.62 52539.99 88888.00 2007-03-24 09:31:37.905 083 18128.23 137.75 52539.91 88888.00 2007-03-24 09:31:38.405 083 18128.37 137.89 52539.80 88888.00 2007-03-24 09:31:38.905 083 18128.57 138.09 52539.70 88888.00 2007-03-24 09:31:39.405 083 18128.73 138.34 52539.75 88888.00 2007-03-24 09:31:39.905 083 18128.76 138.66 52539.83 88888.00 2007-03-24 09:31:40.405 083 18128.71 138.87 52539.76 88888.00 2007-03-24 09:31:40.905 083 18128.57 139.02 52539.72 88888.00 2007-03-24 09:31:41.405 083 18128.45 139.20 52539.65 88888.00 2007-03-24 09:31:41.905 083 18128.17 139.51 52539.63 88888.00 2007-03-24 09:31:42.405 083 18127.96 139.71 52539.66 88888.00 2007-03-24 09:31:42.905 083 18127.97 139.82 52539.63 88888.00 2007-03-24 09:31:43.405 083 18128.01 139.92 52539.50 88888.00 2007-03-24 09:31:43.905 083 18127.90 140.03 52539.47 88888.00 2007-03-24 09:31:44.405 083 18127.85 140.06 52539.37 88888.00 2007-03-24 09:31:44.905 083 18127.80 140.09 52539.22 88888.00 2007-03-24 09:31:45.405 083 18127.68 140.04 52539.21 88888.00 2007-03-24 09:31:45.905 083 18127.42 140.02 52539.33 88888.00 2007-03-24 09:31:46.405 083 18127.37 140.01 52539.40 88888.00 2007-03-24 09:31:46.905 083 18127.45 140.09 52539.33 88888.00 2007-03-24 09:31:47.405 083 18127.54 140.36 52539.22 88888.00 2007-03-24 09:31:47.905 083 18127.65 140.53 52539.27 88888.00 2007-03-24 09:31:48.405 083 18127.58 140.66 52539.31 88888.00 2007-03-24 09:31:48.905 083 18127.46 140.78 52539.27 88888.00 2007-03-24 09:31:49.405 083 18127.41 140.78 52539.20 88888.00 2007-03-24 09:31:49.905 083 18127.43 140.83 52539.25 88888.00 2007-03-24 09:31:50.405 083 18127.46 140.88 52539.24 88888.00 2007-03-24 09:31:50.905 083 18127.55 141.01 52539.15 88888.00 2007-03-24 09:31:51.405 083 18127.60 141.20 52539.06 88888.00 2007-03-24 09:31:51.905 083 18127.60 141.35 52539.02 88888.00 2007-03-24 09:31:52.405 083 18127.69 141.36 52538.98 88888.00 2007-03-24 09:31:52.905 083 18127.53 141.34 52538.91 88888.00 2007-03-24 09:31:53.405 083 18127.44 141.25 52538.84 88888.00 2007-03-24 09:31:53.905 083 18127.36 141.18 52538.79 88888.00 2007-03-24 09:31:54.405 083 18127.17 141.21 52538.79 88888.00 2007-03-24 09:31:54.905 083 18126.96 141.26 52538.79 88888.00 2007-03-24 09:31:55.405 083 18126.76 141.24 52538.77 88888.00 2007-03-24 09:31:55.905 083 18126.94 141.20 52538.70 88888.00 2007-03-24 09:31:56.405 083 18127.10 141.05 52538.78 88888.00 2007-03-24 09:31:56.905 083 18127.10 140.90 52538.81 88888.00 2007-03-24 09:31:57.405 083 18127.17 140.76 52538.67 88888.00 2007-03-24 09:31:57.905 083 18127.31 140.84 52538.60 88888.00 2007-03-24 09:31:58.405 083 18127.36 141.05 52538.50 88888.00 2007-03-24 09:31:58.905 083 18127.38 141.33 52538.35 88888.00 2007-03-24 09:31:59.405 083 18127.33 141.71 52538.42 88888.00 2007-03-24 09:31:59.905 083 18127.33 142.08 52538.40 88888.00 2007-03-24 09:32:00.405 083 18127.23 142.25 52538.36 88888.00 2007-03-24 09:32:00.905 083 18127.17 142.46 52538.50 88888.00 2007-03-24 09:32:01.405 083 18126.99 142.58 52538.45 88888.00 2007-03-24 09:32:01.905 083 18126.81 142.58 52538.43 88888.00 2007-03-24 09:32:02.405 083 18126.82 142.63 52538.42 88888.00 2007-03-24 09:32:02.905 083 18126.69 142.64 52538.36 88888.00 2007-03-24 09:32:03.405 083 18126.66 142.68 52538.32 88888.00 2007-03-24 09:32:03.905 083 18126.55 142.67 52538.33 88888.00 2007-03-24 09:32:04.405 083 18126.45 142.62 52538.29 88888.00 2007-03-24 09:32:04.905 083 18126.43 142.65 52538.19 88888.00 2007-03-24 09:32:05.405 083 18126.48 142.64 52538.03 88888.00 2007-03-24 09:32:05.905 083 18126.36 142.65 52538.03 88888.00 2007-03-24 09:32:06.405 083 18126.20 142.70 52538.10 88888.00 2007-03-24 09:32:06.905 083 18126.06 142.72 52538.01 88888.00 2007-03-24 09:32:07.405 083 18126.01 142.76 52537.89 88888.00 2007-03-24 09:32:07.905 083 18125.97 142.80 52537.89 88888.00 2007-03-24 09:32:08.405 083 18125.85 142.80 52537.76 88888.00 2007-03-24 09:32:08.905 083 18125.84 142.78 52537.70 88888.00 2007-03-24 09:32:09.405 083 18125.83 142.83 52537.57 88888.00 2007-03-24 09:32:09.905 083 18125.82 142.92 52537.58 88888.00 2007-03-24 09:32:10.405 083 18125.78 142.98 52537.47 88888.00 2007-03-24 09:32:10.905 083 18125.73 143.07 52537.39 88888.00 2007-03-24 09:32:11.405 083 18125.57 143.05 52537.35 88888.00 2007-03-24 09:32:11.905 083 18125.44 143.09 52537.36 88888.00 2007-03-24 09:32:12.405 083 18125.47 143.02 52537.26 88888.00 2007-03-24 09:32:12.905 083 18125.47 142.92 52537.11 88888.00 2007-03-24 09:32:13.405 083 18125.50 142.84 52537.12 88888.00 2007-03-24 09:32:13.905 083 18125.57 142.71 52537.13 88888.00 2007-03-24 09:32:14.405 083 18125.58 142.77 52536.99 88888.00 2007-03-24 09:32:14.905 083 18125.59 142.88 52536.74 88888.00 2007-03-24 09:32:15.405 083 18125.49 143.11 52536.61 88888.00 2007-03-24 09:32:15.905 083 18125.52 143.29 52536.60 88888.00 2007-03-24 09:32:16.405 083 18125.39 143.46 52536.65 88888.00 2007-03-24 09:32:16.905 083 18125.13 143.49 52536.53 88888.00 2007-03-24 09:32:17.405 083 18124.89 143.54 52536.47 88888.00 2007-03-24 09:32:17.905 083 18124.60 143.52 52536.53 88888.00 2007-03-24 09:32:18.405 083 18124.44 143.58 52536.53 88888.00 2007-03-24 09:32:18.905 083 18124.38 143.54 52536.50 88888.00 2007-03-24 09:32:19.405 083 18124.44 143.52 52536.51 88888.00 2007-03-24 09:32:19.905 083 18124.43 143.55 52536.42 88888.00 2007-03-24 09:32:20.405 083 18124.44 143.62 52536.36 88888.00 2007-03-24 09:32:20.905 083 18124.35 143.66 52536.24 88888.00 2007-03-24 09:32:21.405 083 18124.10 143.70 52536.13 88888.00 2007-03-24 09:32:21.905 083 18123.91 143.72 52536.24 88888.00 2007-03-24 09:32:22.405 083 18124.06 143.80 52536.26 88888.00 2007-03-24 09:32:22.905 083 18124.13 143.73 52536.18 88888.00 2007-03-24 09:32:23.405 083 18124.31 143.59 52536.18 88888.00 2007-03-24 09:32:23.905 083 18124.35 143.50 52536.29 88888.00 2007-03-24 09:32:24.405 083 18124.41 143.45 52536.23 88888.00 2007-03-24 09:32:24.905 083 18124.55 143.50 52536.12 88888.00 2007-03-24 09:32:25.405 083 18124.65 143.65 52536.14 88888.00 2007-03-24 09:32:25.905 083 18124.79 143.75 52536.24 88888.00 2007-03-24 09:32:26.405 083 18125.03 143.88 52536.19 88888.00 2007-03-24 09:32:26.905 083 18125.16 143.95 52536.10 88888.00 2007-03-24 09:32:27.405 083 18125.14 144.04 52536.01 88888.00 2007-03-24 09:32:27.905 083 18125.10 144.20 52536.02 88888.00 2007-03-24 09:32:28.405 083 18125.06 144.24 52536.00 88888.00 2007-03-24 09:32:28.905 083 18124.98 144.24 52536.03 88888.00 2007-03-24 09:32:29.405 083 18125.06 144.18 52535.97 88888.00 2007-03-24 09:32:29.905 083 18125.06 144.18 52535.93 88888.00 2007-03-24 09:32:30.405 083 18125.07 144.06 52535.92 88888.00 2007-03-24 09:32:30.905 083 18124.98 143.98 52535.82 88888.00 2007-03-24 09:32:31.405 083 18125.06 143.99 52535.68 88888.00 2007-03-24 09:32:31.905 083 18125.17 143.87 52535.57 88888.00 2007-03-24 09:32:32.405 083 18125.16 143.78 52535.45 88888.00 2007-03-24 09:32:32.905 083 18125.20 143.80 52535.36 88888.00 2007-03-24 09:32:33.405 083 18125.39 143.95 52535.42 88888.00 2007-03-24 09:32:33.905 083 18125.50 144.13 52535.32 88888.00 2007-03-24 09:32:34.405 083 18125.53 144.24 52535.32 88888.00 2007-03-24 09:32:34.905 083 18125.59 144.41 52535.24 88888.00 2007-03-24 09:32:35.405 083 18125.57 144.50 52535.10 88888.00 2007-03-24 09:32:35.905 083 18125.49 144.56 52535.03 88888.00 2007-03-24 09:32:36.405 083 18125.43 144.71 52535.02 88888.00 2007-03-24 09:32:36.905 083 18125.27 144.92 52535.04 88888.00 2007-03-24 09:32:37.405 083 18125.18 145.13 52535.02 88888.00 2007-03-24 09:32:37.905 083 18125.02 145.30 52535.02 88888.00 2007-03-24 09:32:38.405 083 18124.98 145.47 52535.04 88888.00 2007-03-24 09:32:38.905 083 18124.98 145.53 52535.01 88888.00 2007-03-24 09:32:39.405 083 18124.96 145.51 52534.99 88888.00 2007-03-24 09:32:39.905 083 18124.93 145.37 52534.97 88888.00 2007-03-24 09:32:40.405 083 18124.75 145.35 52534.83 88888.00 2007-03-24 09:32:40.905 083 18124.70 145.32 52534.78 88888.00 2007-03-24 09:32:41.405 083 18124.82 145.37 52534.83 88888.00 2007-03-24 09:32:41.905 083 18124.85 145.43 52534.73 88888.00 2007-03-24 09:32:42.405 083 18124.93 145.53 52534.67 88888.00 2007-03-24 09:32:42.905 083 18125.11 145.61 52534.68 88888.00 2007-03-24 09:32:43.405 083 18125.14 145.72 52534.60 88888.00 2007-03-24 09:32:43.905 083 18125.07 145.77 52534.55 88888.00 2007-03-24 09:32:44.405 083 18125.10 145.94 52534.53 88888.00 2007-03-24 09:32:44.905 083 18125.06 146.22 52534.42 88888.00 2007-03-24 09:32:45.405 083 18125.11 146.52 52534.32 88888.00 2007-03-24 09:32:45.905 083 18125.04 146.86 52534.31 88888.00 2007-03-24 09:32:46.405 083 18124.99 147.17 52534.34 88888.00 2007-03-24 09:32:46.905 083 18124.76 147.31 52534.34 88888.00 2007-03-24 09:32:47.405 083 18124.51 147.25 52534.43 88888.00 2007-03-24 09:32:47.905 083 18124.23 147.20 52534.57 88888.00 2007-03-24 09:32:48.405 083 18124.02 147.17 52534.65 88888.00 2007-03-24 09:32:48.905 083 18124.08 147.07 52534.63 88888.00 2007-03-24 09:32:49.405 083 18124.27 146.88 52534.65 88888.00 2007-03-24 09:32:49.905 083 18124.44 146.87 52534.69 88888.00 2007-03-24 09:32:50.405 083 18124.38 146.77 52534.58 88888.00 2007-03-24 09:32:50.905 083 18124.33 146.59 52534.42 88888.00 2007-03-24 09:32:51.405 083 18124.57 146.53 52534.26 88888.00 2007-03-24 09:32:51.905 083 18124.71 146.66 52534.19 88888.00 2007-03-24 09:32:52.405 083 18124.78 146.87 52534.16 88888.00 2007-03-24 09:32:52.905 083 18124.85 147.01 52534.07 88888.00 2007-03-24 09:32:53.405 083 18124.86 147.05 52534.08 88888.00 2007-03-24 09:32:53.905 083 18124.70 147.06 52534.13 88888.00 2007-03-24 09:32:54.405 083 18124.50 146.88 52534.10 88888.00 2007-03-24 09:32:54.905 083 18124.37 146.67 52534.09 88888.00 2007-03-24 09:32:55.405 083 18124.42 146.37 52534.25 88888.00 2007-03-24 09:32:55.905 083 18124.44 146.08 52534.31 88888.00 2007-03-24 09:32:56.405 083 18124.46 145.82 52534.21 88888.00 2007-03-24 09:32:56.905 083 18124.63 145.53 52534.21 88888.00 2007-03-24 09:32:57.405 083 18124.71 145.24 52534.05 88888.00 2007-03-24 09:32:57.905 083 18124.86 145.09 52533.98 88888.00 2007-03-24 09:32:58.405 083 18125.26 145.14 52533.96 88888.00 2007-03-24 09:32:58.905 083 18125.61 145.36 52533.94 88888.00 2007-03-24 09:32:59.405 083 18125.78 145.54 52533.96 88888.00 2007-03-24 09:32:59.905 083 18126.00 145.62 52533.84 88888.00 2007-03-24 09:33:00.405 083 18125.87 145.85 52533.78 88888.00 2007-03-24 09:33:00.905 083 18125.85 146.18 52533.79 88888.00 2007-03-24 09:33:01.405 083 18125.98 146.43 52533.80 88888.00 2007-03-24 09:33:01.905 083 18126.02 146.72 52533.82 88888.00 2007-03-24 09:33:02.405 083 18125.98 146.96 52533.67 88888.00 2007-03-24 09:33:02.905 083 18125.82 146.98 52533.64 88888.00 2007-03-24 09:33:03.405 083 18125.89 146.97 52533.60 88888.00 2007-03-24 09:33:03.905 083 18126.11 147.07 52533.44 88888.00 2007-03-24 09:33:04.405 083 18126.04 147.19 52533.37 88888.00 2007-03-24 09:33:04.905 083 18125.83 147.44 52533.29 88888.00 2007-03-24 09:33:05.405 083 18125.78 147.56 52533.23 88888.00 2007-03-24 09:33:05.905 083 18125.76 147.70 52533.22 88888.00 2007-03-24 09:33:06.405 083 18125.87 147.83 52533.24 88888.00 2007-03-24 09:33:06.905 083 18125.94 147.98 52533.12 88888.00 2007-03-24 09:33:07.405 083 18125.89 148.04 52533.13 88888.00 2007-03-24 09:33:07.905 083 18125.91 148.06 52533.20 88888.00 2007-03-24 09:33:08.405 083 18125.92 148.06 52533.18 88888.00 2007-03-24 09:33:08.905 083 18125.91 148.05 52533.12 88888.00 2007-03-24 09:33:09.405 083 18125.96 147.96 52532.99 88888.00 2007-03-24 09:33:09.905 083 18125.98 148.00 52532.94 88888.00 2007-03-24 09:33:10.405 083 18126.03 148.05 52532.93 88888.00 2007-03-24 09:33:10.905 083 18125.93 148.08 52532.98 88888.00 2007-03-24 09:33:11.405 083 18125.86 148.15 52533.00 88888.00 2007-03-24 09:33:11.905 083 18125.85 148.26 52533.01 88888.00 2007-03-24 09:33:12.405 083 18125.90 148.45 52533.05 88888.00 2007-03-24 09:33:12.905 083 18125.95 148.49 52533.07 88888.00 2007-03-24 09:33:13.405 083 18125.87 148.41 52532.97 88888.00 2007-03-24 09:33:13.905 083 18125.75 148.25 52532.95 88888.00 2007-03-24 09:33:14.405 083 18125.68 148.14 52532.92 88888.00 2007-03-24 09:33:14.905 083 18125.70 147.96 52533.00 88888.00 2007-03-24 09:33:15.405 083 18125.94 147.73 52532.95 88888.00 2007-03-24 09:33:15.905 083 18126.22 147.71 52532.93 88888.00 2007-03-24 09:33:16.405 083 18126.44 147.85 52532.79 88888.00 2007-03-24 09:33:16.905 083 18126.54 147.96 52532.68 88888.00 2007-03-24 09:33:17.405 083 18126.57 148.00 52532.71 88888.00 2007-03-24 09:33:17.905 083 18126.70 148.02 52532.65 88888.00 2007-03-24 09:33:18.405 083 18126.68 147.99 52532.70 88888.00 2007-03-24 09:33:18.905 083 18126.85 147.91 52532.64 88888.00 2007-03-24 09:33:19.405 083 18126.98 147.88 52532.60 88888.00 2007-03-24 09:33:19.905 083 18127.17 147.87 52532.65 88888.00 2007-03-24 09:33:20.405 083 18127.35 147.76 52532.68 88888.00 2007-03-24 09:33:20.905 083 18127.57 147.78 52532.72 88888.00 2007-03-24 09:33:21.405 083 18127.80 148.03 52532.79 88888.00 2007-03-24 09:33:21.905 083 18128.10 148.20 52532.72 88888.00 2007-03-24 09:33:22.405 083 18128.19 148.38 52532.69 88888.00 2007-03-24 09:33:22.905 083 18128.29 148.48 52532.71 88888.00 2007-03-24 09:33:23.405 083 18128.34 148.55 52532.74 88888.00 2007-03-24 09:33:23.905 083 18128.32 148.70 52532.69 88888.00 2007-03-24 09:33:24.405 083 18128.30 148.79 52532.68 88888.00 2007-03-24 09:33:24.905 083 18128.30 148.70 52532.67 88888.00 2007-03-24 09:33:25.405 083 18128.40 148.65 52532.63 88888.00 2007-03-24 09:33:25.905 083 18128.37 148.61 52532.54 88888.00 2007-03-24 09:33:26.405 083 18128.36 148.57 52532.57 88888.00 2007-03-24 09:33:26.905 083 18128.36 148.68 52532.43 88888.00 2007-03-24 09:33:27.405 083 18128.43 148.89 52532.26 88888.00 2007-03-24 09:33:27.905 083 18128.57 149.01 52532.20 88888.00 2007-03-24 09:33:28.405 083 18128.68 149.08 52532.16 88888.00 2007-03-24 09:33:28.905 083 18128.75 149.13 52532.05 88888.00 2007-03-24 09:33:29.405 083 18128.94 149.05 52531.99 88888.00 2007-03-24 09:33:29.905 083 18129.00 148.92 52532.01 88888.00 2007-03-24 09:33:30.405 083 18129.02 148.89 52532.11 88888.00 2007-03-24 09:33:30.905 083 18128.99 148.94 52532.00 88888.00 2007-03-24 09:33:31.405 083 18128.89 149.00 52531.89 88888.00 2007-03-24 09:33:31.905 083 18128.78 149.16 52531.94 88888.00 2007-03-24 09:33:32.405 083 18128.80 149.38 52531.98 88888.00 2007-03-24 09:33:32.905 083 18128.73 149.52 52531.98 88888.00 2007-03-24 09:33:33.405 083 18128.61 149.51 52532.05 88888.00 2007-03-24 09:33:33.905 083 18128.63 149.43 52532.12 88888.00 2007-03-24 09:33:34.405 083 18128.72 149.38 52532.12 88888.00 2007-03-24 09:33:34.905 083 18128.73 149.45 52532.04 88888.00 2007-03-24 09:33:35.405 083 18128.73 149.67 52531.89 88888.00 2007-03-24 09:33:35.905 083 18128.69 149.84 52531.91 88888.00 2007-03-24 09:33:36.405 083 18128.59 149.84 52531.96 88888.00 2007-03-24 09:33:36.905 083 18128.47 149.89 52531.89 88888.00 2007-03-24 09:33:37.405 083 18128.39 149.90 52531.86 88888.00 2007-03-24 09:33:37.905 083 18128.43 149.95 52531.88 88888.00 2007-03-24 09:33:38.405 083 18128.41 150.08 52531.81 88888.00 2007-03-24 09:33:38.905 083 18128.48 150.26 52531.63 88888.00 2007-03-24 09:33:39.405 083 18128.50 150.37 52531.65 88888.00 2007-03-24 09:33:39.905 083 18128.40 150.40 52531.54 88888.00 2007-03-24 09:33:40.405 083 18128.34 150.33 52531.41 88888.00 2007-03-24 09:33:40.905 083 18128.24 150.29 52531.31 88888.00 2007-03-24 09:33:41.405 083 18128.36 150.29 52531.37 88888.00 2007-03-24 09:33:41.905 083 18128.42 150.20 52531.49 88888.00 2007-03-24 09:33:42.405 083 18128.50 150.37 52531.52 88888.00 2007-03-24 09:33:42.905 083 18128.44 150.48 52531.54 88888.00 2007-03-24 09:33:43.405 083 18128.37 150.51 52531.50 88888.00 2007-03-24 09:33:43.905 083 18128.25 150.55 52531.42 88888.00 2007-03-24 09:33:44.405 083 18128.13 150.56 52531.35 88888.00 2007-03-24 09:33:44.905 083 18127.98 150.55 52531.40 88888.00 2007-03-24 09:33:45.405 083 18127.80 150.51 52531.43 88888.00 2007-03-24 09:33:45.905 083 18127.44 150.53 52531.46 88888.00 2007-03-24 09:33:46.405 083 18127.31 150.61 52531.51 88888.00 2007-03-24 09:33:46.905 083 18127.31 150.71 52531.64 88888.00 2007-03-24 09:33:47.405 083 18127.23 150.64 52531.67 88888.00 2007-03-24 09:33:47.905 083 18126.99 150.53 52531.66 88888.00 2007-03-24 09:33:48.405 083 18126.96 150.47 52531.70 88888.00 2007-03-24 09:33:48.905 083 18127.11 150.29 52531.74 88888.00 2007-03-24 09:33:49.405 083 18127.96 150.14 52531.81 88888.00 2007-03-24 09:33:49.905 083 18128.54 150.09 52531.89 88888.00 2007-03-24 09:33:50.405 083 18128.80 150.11 52531.76 88888.00 2007-03-24 09:33:50.905 083 18128.89 150.23 52531.64 88888.00 2007-03-24 09:33:51.405 083 18128.94 150.42 52531.74 88888.00 2007-03-24 09:33:51.905 083 18128.80 150.51 52531.83 88888.00 2007-03-24 09:33:52.405 083 18128.34 150.56 52531.91 88888.00 2007-03-24 09:33:52.905 083 18128.33 150.66 52531.89 88888.00 2007-03-24 09:33:53.405 083 18128.43 150.73 52531.85 88888.00 2007-03-24 09:33:53.905 083 18128.66 150.81 52531.90 88888.00 2007-03-24 09:33:54.405 083 18128.69 150.85 52531.91 88888.00 2007-03-24 09:33:54.905 083 18128.78 150.84 52531.89 88888.00 2007-03-24 09:33:55.405 083 18128.90 150.71 52531.88 88888.00 2007-03-24 09:33:55.905 083 18129.07 150.61 52531.91 88888.00 2007-03-24 09:33:56.405 083 18129.24 150.66 52531.90 88888.00 2007-03-24 09:33:56.905 083 18129.61 150.80 52531.77 88888.00 2007-03-24 09:33:57.405 083 18129.99 150.97 52531.72 88888.00 2007-03-24 09:33:57.905 083 18130.45 150.99 52531.67 88888.00 2007-03-24 09:33:58.405 083 18130.70 151.02 52531.54 88888.00 2007-03-24 09:33:58.905 083 18130.83 151.02 52531.40 88888.00 2007-03-24 09:33:59.405 083 18131.05 151.09 52531.30 88888.00 2007-03-24 09:33:59.905 083 18131.33 151.21 52531.18 88888.00 2007-03-24 09:34:00.405 083 18131.49 151.28 52531.13 88888.00 2007-03-24 09:34:00.905 083 18131.67 151.19 52531.09 88888.00 2007-03-24 09:34:01.405 083 18131.86 151.26 52531.13 88888.00 2007-03-24 09:34:01.905 083 18132.08 151.43 52531.16 88888.00 2007-03-24 09:34:02.405 083 18132.24 151.70 52531.19 88888.00 2007-03-24 09:34:02.905 083 18132.34 152.01 52531.21 88888.00 2007-03-24 09:34:03.405 083 18132.32 152.19 52531.26 88888.00 2007-03-24 09:34:03.905 083 18132.31 152.23 52531.31 88888.00 2007-03-24 09:34:04.405 083 18132.13 152.35 52531.40 88888.00 2007-03-24 09:34:04.905 083 18132.04 152.59 52531.48 88888.00 2007-03-24 09:34:05.405 083 18132.02 153.01 52531.46 88888.00 2007-03-24 09:34:05.905 083 18131.95 153.29 52531.38 88888.00 2007-03-24 09:34:06.405 083 18131.70 153.51 52531.37 88888.00 2007-03-24 09:34:06.905 083 18131.46 153.59 52531.43 88888.00 2007-03-24 09:34:07.405 083 18131.39 153.62 52531.48 88888.00 2007-03-24 09:34:07.905 083 18131.27 153.58 52531.50 88888.00 2007-03-24 09:34:08.405 083 18131.32 153.54 52531.40 88888.00 2007-03-24 09:34:08.905 083 18131.48 153.48 52531.28 88888.00 2007-03-24 09:34:09.405 083 18131.49 153.31 52531.24 88888.00 2007-03-24 09:34:09.905 083 18131.44 153.17 52531.25 88888.00 2007-03-24 09:34:10.405 083 18131.39 153.02 52531.28 88888.00 2007-03-24 09:34:10.905 083 18131.23 152.91 52531.26 88888.00 2007-03-24 09:34:11.405 083 18131.26 152.75 52531.35 88888.00 2007-03-24 09:34:11.905 083 18131.15 152.61 52531.40 88888.00 2007-03-24 09:34:12.405 083 18131.16 152.31 52531.30 88888.00 2007-03-24 09:34:12.905 083 18131.21 151.98 52531.18 88888.00 2007-03-24 09:34:13.405 083 18131.27 151.72 52531.15 88888.00 2007-03-24 09:34:13.905 083 18131.35 151.55 52531.02 88888.00 2007-03-24 09:34:14.405 083 18131.55 151.45 52530.95 88888.00 2007-03-24 09:34:14.905 083 18131.55 151.47 52530.93 88888.00 2007-03-24 09:34:15.405 083 18131.70 151.48 52530.84 88888.00 2007-03-24 09:34:15.905 083 18131.84 151.65 52530.79 88888.00 2007-03-24 09:34:16.405 083 18131.89 151.76 52530.73 88888.00 2007-03-24 09:34:16.905 083 18131.95 151.82 52530.65 88888.00 2007-03-24 09:34:17.405 083 18131.91 151.90 52530.66 88888.00 2007-03-24 09:34:17.905 083 18131.90 152.01 52530.69 88888.00 2007-03-24 09:34:18.405 083 18131.93 152.03 52530.63 88888.00 2007-03-24 09:34:18.905 083 18131.80 152.02 52530.56 88888.00 2007-03-24 09:34:19.405 083 18131.59 151.91 52530.40 88888.00 2007-03-24 09:34:19.905 083 18131.37 151.73 52530.44 88888.00 2007-03-24 09:34:20.405 083 18131.28 151.43 52530.55 88888.00 2007-03-24 09:34:20.905 083 18131.13 151.22 52530.59 88888.00 2007-03-24 09:34:21.405 083 18131.07 151.07 52530.58 88888.00 2007-03-24 09:34:21.905 083 18131.24 151.02 52530.60 88888.00 2007-03-24 09:34:22.405 083 18131.27 151.03 52530.58 88888.00 2007-03-24 09:34:22.905 083 18131.23 151.04 52530.55 88888.00 2007-03-24 09:34:23.405 083 18131.13 151.01 52530.51 88888.00 2007-03-24 09:34:23.905 083 18131.16 151.02 52530.63 88888.00 2007-03-24 09:34:24.405 083 18131.04 150.95 52530.74 88888.00 2007-03-24 09:34:24.905 083 18131.02 150.77 52530.75 88888.00 2007-03-24 09:34:25.405 083 18130.94 150.65 52531.05 88888.00 2007-03-24 09:34:25.905 083 18130.94 150.75 52531.14 88888.00 2007-03-24 09:34:26.405 083 18130.85 150.79 52531.02 88888.00 2007-03-24 09:34:26.905 083 18130.91 150.73 52530.92 88888.00 2007-03-24 09:34:27.405 083 18131.04 150.63 52530.93 88888.00 2007-03-24 09:34:27.905 083 18131.02 150.64 52531.06 88888.00 2007-03-24 09:34:28.405 083 18131.05 150.50 52531.00 88888.00 2007-03-24 09:34:28.905 083 18131.07 150.53 52531.12 88888.00 2007-03-24 09:34:29.405 083 18130.99 150.56 52531.20 88888.00 2007-03-24 09:34:29.905 083 18130.82 150.40 52531.21 88888.00 2007-03-24 09:34:30.405 083 18130.69 150.29 52531.25 88888.00 2007-03-24 09:34:30.905 083 18130.57 150.29 52531.24 88888.00 2007-03-24 09:34:31.405 083 18130.51 150.32 52531.28 88888.00 2007-03-24 09:34:31.905 083 18130.52 150.43 52531.17 88888.00 2007-03-24 09:34:32.405 083 18130.50 150.62 52531.18 88888.00 2007-03-24 09:34:32.905 083 18130.34 150.80 52531.15 88888.00 2007-03-24 09:34:33.405 083 18130.15 151.05 52531.09 88888.00 2007-03-24 09:34:33.905 083 18129.98 151.14 52531.08 88888.00 2007-03-24 09:34:34.405 083 18129.78 151.29 52531.21 88888.00 2007-03-24 09:34:34.905 083 18129.62 151.56 52531.27 88888.00 2007-03-24 09:34:35.405 083 18129.63 151.69 52531.32 88888.00 2007-03-24 09:34:35.905 083 18129.59 151.75 52531.28 88888.00 2007-03-24 09:34:36.405 083 18129.48 151.82 52531.26 88888.00 2007-03-24 09:34:36.905 083 18129.40 151.89 52531.19 88888.00 2007-03-24 09:34:37.405 083 18129.20 151.94 52531.12 88888.00 2007-03-24 09:34:37.905 083 18129.15 151.91 52531.03 88888.00 2007-03-24 09:34:38.405 083 18128.97 151.98 52531.07 88888.00 2007-03-24 09:34:38.905 083 18128.73 152.17 52531.07 88888.00 2007-03-24 09:34:39.405 083 18128.48 152.41 52531.00 88888.00 2007-03-24 09:34:39.905 083 18128.22 152.54 52531.05 88888.00 2007-03-24 09:34:40.405 083 18127.97 152.72 52531.05 88888.00 2007-03-24 09:34:40.905 083 18127.87 152.77 52531.13 88888.00 2007-03-24 09:34:41.405 083 18127.79 152.80 52531.03 88888.00 2007-03-24 09:34:41.905 083 18127.68 152.75 52530.84 88888.00 2007-03-24 09:34:42.405 083 18127.70 152.68 52530.81 88888.00 2007-03-24 09:34:42.905 083 18127.61 152.62 52530.61 88888.00 2007-03-24 09:34:43.405 083 18127.53 152.59 52530.47 88888.00 2007-03-24 09:34:43.905 083 18127.44 152.65 52530.48 88888.00 2007-03-24 09:34:44.405 083 18127.31 152.74 52530.51 88888.00 2007-03-24 09:34:44.905 083 18127.17 152.89 52530.49 88888.00 2007-03-24 09:34:45.405 083 18126.96 153.01 52530.27 88888.00 2007-03-24 09:34:45.905 083 18126.72 153.02 52530.19 88888.00 2007-03-24 09:34:46.405 083 18126.54 152.92 52530.15 88888.00 2007-03-24 09:34:46.905 083 18126.43 152.73 52530.10 88888.00 2007-03-24 09:34:47.405 083 18126.18 152.52 52530.12 88888.00 2007-03-24 09:34:47.905 083 18126.07 152.35 52530.23 88888.00 2007-03-24 09:34:48.405 083 18125.93 152.33 52530.17 88888.00 2007-03-24 09:34:48.905 083 18125.97 152.61 52529.94 88888.00 2007-03-24 09:34:49.405 083 18126.04 152.81 52529.77 88888.00 2007-03-24 09:34:49.905 083 18126.05 152.92 52529.75 88888.00 2007-03-24 09:34:50.405 083 18125.96 153.03 52529.63 88888.00 2007-03-24 09:34:50.905 083 18125.91 153.00 52529.61 88888.00 2007-03-24 09:34:51.405 083 18125.81 152.83 52529.53 88888.00 2007-03-24 09:34:51.905 083 18125.78 152.80 52529.43 88888.00 2007-03-24 09:34:52.405 083 18125.80 152.72 52529.40 88888.00 2007-03-24 09:34:52.905 083 18125.69 152.61 52529.27 88888.00 2007-03-24 09:34:53.405 083 18125.61 152.53 52529.09 88888.00 2007-03-24 09:34:53.905 083 18125.44 152.58 52529.08 88888.00 2007-03-24 09:34:54.405 083 18125.36 152.53 52529.14 88888.00 2007-03-24 09:34:54.905 083 18125.29 152.55 52529.05 88888.00 2007-03-24 09:34:55.405 083 18125.25 152.67 52528.86 88888.00 2007-03-24 09:34:55.905 083 18125.28 152.70 52528.77 88888.00 2007-03-24 09:34:56.405 083 18125.20 152.75 52528.77 88888.00 2007-03-24 09:34:56.905 083 18124.99 152.87 52528.66 88888.00 2007-03-24 09:34:57.405 083 18124.71 152.98 52528.69 88888.00 2007-03-24 09:34:57.905 083 18124.51 153.15 52528.72 88888.00 2007-03-24 09:34:58.405 083 18124.38 153.35 52528.80 88888.00 2007-03-24 09:34:58.905 083 18124.21 153.40 52528.87 88888.00 2007-03-24 09:34:59.405 083 18124.09 153.41 52528.72 88888.00 2007-03-24 09:34:59.905 083 18123.78 153.21 52528.58 88888.00 2007-03-24 09:35:00.405 083 18123.68 152.97 52528.56 88888.00 2007-03-24 09:35:00.905 083 18123.78 152.69 52528.48 88888.00 2007-03-24 09:35:01.405 083 18123.97 152.33 52528.25 88888.00 2007-03-24 09:35:01.905 083 18124.09 152.03 52528.08 88888.00 2007-03-24 09:35:02.405 083 18124.34 151.91 52528.01 88888.00 2007-03-24 09:35:02.905 083 18124.65 151.84 52527.92 88888.00 2007-03-24 09:35:03.405 083 18124.93 151.64 52527.80 88888.00 2007-03-24 09:35:03.905 083 18125.04 151.39 52527.88 88888.00 2007-03-24 09:35:04.405 083 18125.16 151.26 52527.73 88888.00 2007-03-24 09:35:04.905 083 18125.18 151.34 52527.62 88888.00 2007-03-24 09:35:05.405 083 18125.16 151.43 52527.58 88888.00 2007-03-24 09:35:05.905 083 18125.19 151.68 52527.61 88888.00 2007-03-24 09:35:06.405 083 18125.00 151.96 52527.71 88888.00 2007-03-24 09:35:06.905 083 18124.95 152.25 52527.87 88888.00 2007-03-24 09:35:07.405 083 18124.94 152.62 52527.82 88888.00 2007-03-24 09:35:07.905 083 18124.97 152.83 52527.83 88888.00 2007-03-24 09:35:08.405 083 18124.76 153.11 52527.87 88888.00 2007-03-24 09:35:08.905 083 18124.62 153.38 52527.93 88888.00 2007-03-24 09:35:09.405 083 18124.50 153.58 52528.01 88888.00 2007-03-24 09:35:09.905 083 18124.37 153.68 52528.12 88888.00 2007-03-24 09:35:10.405 083 18124.22 153.67 52528.22 88888.00 2007-03-24 09:35:10.905 083 18124.19 153.51 52528.16 88888.00 2007-03-24 09:35:11.405 083 18124.22 153.32 52528.12 88888.00 2007-03-24 09:35:11.905 083 18124.19 153.17 52528.15 88888.00 2007-03-24 09:35:12.405 083 18124.23 153.32 52528.12 88888.00 2007-03-24 09:35:12.905 083 18124.29 153.58 52528.04 88888.00 2007-03-24 09:35:13.405 083 18124.34 153.84 52528.06 88888.00 2007-03-24 09:35:13.905 083 18124.27 154.06 52528.11 88888.00 2007-03-24 09:35:14.405 083 18124.29 154.00 52528.15 88888.00 2007-03-24 09:35:14.905 083 18124.30 153.91 52528.14 88888.00 2007-03-24 09:35:15.405 083 18124.48 153.86 52528.07 88888.00 2007-03-24 09:35:15.905 083 18124.45 153.82 52528.07 88888.00 2007-03-24 09:35:16.405 083 18124.41 153.84 52527.91 88888.00 2007-03-24 09:35:16.905 083 18124.32 153.90 52527.81 88888.00 2007-03-24 09:35:17.405 083 18124.22 153.92 52527.77 88888.00 2007-03-24 09:35:17.905 083 18124.13 153.87 52527.79 88888.00 2007-03-24 09:35:18.405 083 18124.07 153.79 52527.72 88888.00 2007-03-24 09:35:18.905 083 18124.07 153.66 52527.61 88888.00 2007-03-24 09:35:19.405 083 18123.96 153.50 52527.54 88888.00 2007-03-24 09:35:19.905 083 18123.80 153.31 52527.49 88888.00 2007-03-24 09:35:20.405 083 18123.75 153.17 52527.41 88888.00 2007-03-24 09:35:20.905 083 18123.69 153.11 52527.33 88888.00 2007-03-24 09:35:21.405 083 18123.85 153.11 52527.26 88888.00 2007-03-24 09:35:21.905 083 18123.92 153.21 52527.25 88888.00 2007-03-24 09:35:22.405 083 18123.97 153.42 52527.11 88888.00 2007-03-24 09:35:22.905 083 18123.99 153.59 52526.99 88888.00 2007-03-24 09:35:23.405 083 18123.84 153.67 52527.00 88888.00 2007-03-24 09:35:23.905 083 18123.79 153.83 52527.03 88888.00 2007-03-24 09:35:24.405 083 18123.66 153.90 52527.08 88888.00 2007-03-24 09:35:24.905 083 18123.55 153.95 52527.00 88888.00 2007-03-24 09:35:25.405 083 18123.44 153.83 52526.84 88888.00 2007-03-24 09:35:25.905 083 18123.27 153.78 52526.78 88888.00 2007-03-24 09:35:26.405 083 18123.35 153.82 52526.60 88888.00 2007-03-24 09:35:26.905 083 18123.34 153.74 52526.47 88888.00 2007-03-24 09:35:27.405 083 18123.32 153.74 52526.33 88888.00 2007-03-24 09:35:27.905 083 18123.33 153.64 52526.36 88888.00 2007-03-24 09:35:28.405 083 18123.24 153.46 52526.15 88888.00 2007-03-24 09:35:28.905 083 18123.30 153.30 52525.96 88888.00 2007-03-24 09:35:29.405 083 18123.41 153.01 52525.82 88888.00 2007-03-24 09:35:29.905 083 18123.42 152.71 52525.61 88888.00 2007-03-24 09:35:30.405 083 18123.61 152.33 52525.50 88888.00 2007-03-24 09:35:30.905 083 18123.74 151.90 52525.39 88888.00 2007-03-24 09:35:31.405 083 18123.96 151.43 52525.24 88888.00 2007-03-24 09:35:31.905 083 18124.29 151.00 52524.98 88888.00 2007-03-24 09:35:32.405 083 18124.77 150.55 52524.81 88888.00 2007-03-24 09:35:32.905 083 18125.16 150.30 52524.82 88888.00 2007-03-24 09:35:33.405 083 18125.32 150.18 52524.55 88888.00 2007-03-24 09:35:33.905 083 18125.54 150.35 52524.37 88888.00 2007-03-24 09:35:34.405 083 18125.64 150.69 52524.41 88888.00 2007-03-24 09:35:34.905 083 18125.76 151.13 52524.39 88888.00 2007-03-24 09:35:35.405 083 18125.86 151.49 52524.46 88888.00 2007-03-24 09:35:35.905 083 18125.75 151.77 52524.48 88888.00 2007-03-24 09:35:36.405 083 18125.73 151.99 52524.48 88888.00 2007-03-24 09:35:36.905 083 18125.71 152.18 52524.54 88888.00 2007-03-24 09:35:37.405 083 18125.53 152.26 52524.62 88888.00 2007-03-24 09:35:37.905 083 18125.29 152.40 52524.63 88888.00 2007-03-24 09:35:38.405 083 18125.06 152.50 52524.66 88888.00 2007-03-24 09:35:38.905 083 18124.76 152.56 52524.69 88888.00 2007-03-24 09:35:39.405 083 18124.39 152.76 52524.69 88888.00 2007-03-24 09:35:39.905 083 18124.13 152.92 52524.58 88888.00 2007-03-24 09:35:40.405 083 18124.10 152.85 52524.52 88888.00 2007-03-24 09:35:40.905 083 18124.05 152.68 52524.58 88888.00 2007-03-24 09:35:41.405 083 18123.91 152.53 52524.65 88888.00 2007-03-24 09:35:41.905 083 18123.87 152.52 52524.63 88888.00 2007-03-24 09:35:42.405 083 18123.99 152.62 52524.47 88888.00 2007-03-24 09:35:42.905 083 18124.01 152.71 52524.42 88888.00 2007-03-24 09:35:43.405 083 18123.92 152.76 52524.45 88888.00 2007-03-24 09:35:43.905 083 18123.85 152.68 52524.31 88888.00 2007-03-24 09:35:44.405 083 18123.83 152.46 52524.24 88888.00 2007-03-24 09:35:44.905 083 18123.66 152.28 52524.25 88888.00 2007-03-24 09:35:45.405 083 18123.66 152.31 52524.32 88888.00 2007-03-24 09:35:45.905 083 18123.65 152.36 52524.21 88888.00 2007-03-24 09:35:46.405 083 18123.69 152.26 52524.08 88888.00 2007-03-24 09:35:46.905 083 18123.77 152.31 52523.97 88888.00 2007-03-24 09:35:47.405 083 18123.80 152.42 52523.93 88888.00 2007-03-24 09:35:47.905 083 18123.65 152.59 52523.76 88888.00 2007-03-24 09:35:48.405 083 18123.64 152.68 52523.74 88888.00 2007-03-24 09:35:48.905 083 18123.52 152.68 52523.76 88888.00 2007-03-24 09:35:49.405 083 18123.52 152.66 52523.72 88888.00 2007-03-24 09:35:49.905 083 18123.43 152.50 52523.61 88888.00 2007-03-24 09:35:50.405 083 18123.46 152.32 52523.52 88888.00 2007-03-24 09:35:50.905 083 18123.42 152.15 52523.35 88888.00 2007-03-24 09:35:51.405 083 18123.46 152.02 52523.19 88888.00 2007-03-24 09:35:51.905 083 18123.44 151.83 52523.14 88888.00 2007-03-24 09:35:52.405 083 18123.40 151.68 52523.08 88888.00 2007-03-24 09:35:52.905 083 18123.40 151.52 52522.96 88888.00 2007-03-24 09:35:53.405 083 18123.50 151.59 52523.02 88888.00 2007-03-24 09:35:53.905 083 18123.51 151.81 52523.00 88888.00 2007-03-24 09:35:54.405 083 18123.59 152.05 52522.94 88888.00 2007-03-24 09:35:54.905 083 18123.56 152.31 52522.91 88888.00 2007-03-24 09:35:55.405 083 18123.46 152.51 52522.95 88888.00 2007-03-24 09:35:55.905 083 18123.25 152.57 52522.97 88888.00 2007-03-24 09:35:56.405 083 18123.18 152.61 52522.91 88888.00 2007-03-24 09:35:56.905 083 18123.03 152.70 52522.89 88888.00 2007-03-24 09:35:57.405 083 18122.87 152.77 52522.95 88888.00 2007-03-24 09:35:57.905 083 18122.74 152.97 52522.90 88888.00 2007-03-24 09:35:58.405 083 18122.49 153.22 52522.84 88888.00 2007-03-24 09:35:58.905 083 18122.36 153.37 52522.79 88888.00 2007-03-24 09:35:59.405 083 18122.17 153.47 52522.71 88888.00 2007-03-24 09:35:59.905 083 18122.12 153.58 52522.67 88888.00 2007-03-24 09:36:00.405 083 18122.10 153.54 52522.65 88888.00 2007-03-24 09:36:00.905 083 18121.91 153.53 52522.59 88888.00 2007-03-24 09:36:01.405 083 18121.80 153.62 52522.53 88888.00 2007-03-24 09:36:01.905 083 18121.62 153.78 52522.51 88888.00 2007-03-24 09:36:02.405 083 18121.33 153.90 52522.53 88888.00 2007-03-24 09:36:02.905 083 18121.02 153.97 52522.53 88888.00 2007-03-24 09:36:03.405 083 18120.83 153.90 52522.55 88888.00 2007-03-24 09:36:03.905 083 18120.69 153.80 52522.61 88888.00 2007-03-24 09:36:04.405 083 18120.63 153.69 52522.47 88888.00 2007-03-24 09:36:04.905 083 18120.66 153.66 52522.33 88888.00 2007-03-24 09:36:05.405 083 18120.64 153.78 52522.27 88888.00 2007-03-24 09:36:05.905 083 18120.69 153.97 52522.22 88888.00 2007-03-24 09:36:06.405 083 18120.49 154.17 52522.24 88888.00 2007-03-24 09:36:06.905 083 18120.23 154.37 52522.16 88888.00 2007-03-24 09:36:07.405 083 18119.96 154.46 52522.23 88888.00 2007-03-24 09:36:07.905 083 18119.70 154.48 52522.27 88888.00 2007-03-24 09:36:08.405 083 18119.63 154.46 52522.25 88888.00 2007-03-24 09:36:08.905 083 18119.54 154.56 52522.26 88888.00 2007-03-24 09:36:09.405 083 18119.43 154.66 52522.27 88888.00 2007-03-24 09:36:09.905 083 18119.32 154.64 52522.32 88888.00 2007-03-24 09:36:10.405 083 18119.36 154.53 52522.30 88888.00 2007-03-24 09:36:10.905 083 18119.44 154.46 52522.28 88888.00 2007-03-24 09:36:11.405 083 18119.44 154.37 52522.14 88888.00 2007-03-24 09:36:11.905 083 18119.40 154.23 52522.00 88888.00 2007-03-24 09:36:12.405 083 18119.62 154.02 52521.96 88888.00 2007-03-24 09:36:12.905 083 18119.64 153.78 52521.84 88888.00 2007-03-24 09:36:13.405 083 18119.74 153.50 52521.56 88888.00 2007-03-24 09:36:13.905 083 18120.00 153.18 52521.34 88888.00 2007-03-24 09:36:14.405 083 18120.11 152.88 52521.30 88888.00 2007-03-24 09:36:14.905 083 18120.11 152.58 52521.27 88888.00 2007-03-24 09:36:15.405 083 18120.32 152.37 52521.30 88888.00 2007-03-24 09:36:15.905 083 18120.70 152.53 52521.23 88888.00 2007-03-24 09:36:16.405 083 18120.90 153.01 52521.11 88888.00 2007-03-24 09:36:16.905 083 18120.86 153.53 52521.12 88888.00 2007-03-24 09:36:17.405 083 18120.46 153.85 52521.19 88888.00 2007-03-24 09:36:17.905 083 18120.23 154.05 52521.35 88888.00 2007-03-24 09:36:18.405 083 18119.95 154.13 52521.44 88888.00 2007-03-24 09:36:18.905 083 18119.63 154.12 52521.42 88888.00 2007-03-24 09:36:19.405 083 18119.24 154.08 52521.37 88888.00 2007-03-24 09:36:19.905 083 18118.74 154.25 52521.47 88888.00 2007-03-24 09:36:20.405 083 18118.46 154.47 52521.55 88888.00 2007-03-24 09:36:20.905 083 18118.08 154.38 52521.49 88888.00 2007-03-24 09:36:21.405 083 18117.92 154.18 52521.42 88888.00 2007-03-24 09:36:21.905 083 18117.90 154.04 52521.34 88888.00 2007-03-24 09:36:22.405 083 18117.97 153.90 52521.20 88888.00 2007-03-24 09:36:22.905 083 18117.99 153.74 52521.06 88888.00 2007-03-24 09:36:23.405 083 18118.07 153.58 52521.08 88888.00 2007-03-24 09:36:23.905 083 18118.00 153.72 52521.04 88888.00 2007-03-24 09:36:24.405 083 18118.00 153.91 52521.05 88888.00 2007-03-24 09:36:24.905 083 18118.04 154.13 52520.99 88888.00 2007-03-24 09:36:25.405 083 18117.89 154.29 52520.99 88888.00 2007-03-24 09:36:25.905 083 18117.76 154.35 52521.03 88888.00 2007-03-24 09:36:26.405 083 18117.71 154.49 52520.93 88888.00 2007-03-24 09:36:26.905 083 18117.67 154.65 52520.85 88888.00 2007-03-24 09:36:27.405 083 18117.49 154.83 52520.87 88888.00 2007-03-24 09:36:27.905 083 18117.42 155.01 52520.85 88888.00 2007-03-24 09:36:28.405 083 18117.18 155.40 52520.91 88888.00 2007-03-24 09:36:28.905 083 18116.88 155.68 52521.08 88888.00 2007-03-24 09:36:29.405 083 18116.61 155.87 52521.12 88888.00 2007-03-24 09:36:29.905 083 18116.32 155.78 52521.17 88888.00 2007-03-24 09:36:30.405 083 18116.16 155.69 52521.21 88888.00 2007-03-24 09:36:30.905 083 18116.13 155.64 52521.17 88888.00 2007-03-24 09:36:31.405 083 18116.26 155.66 52521.19 88888.00 2007-03-24 09:36:31.905 083 18116.37 155.66 52521.18 88888.00 2007-03-24 09:36:32.405 083 18116.52 155.57 52521.05 88888.00 2007-03-24 09:36:32.905 083 18116.71 155.63 52521.00 88888.00 2007-03-24 09:36:33.405 083 18116.80 155.65 52521.02 88888.00 2007-03-24 09:36:33.905 083 18116.64 155.63 52521.04 88888.00 2007-03-24 09:36:34.405 083 18116.67 155.56 52521.02 88888.00 2007-03-24 09:36:34.905 083 18116.64 155.54 52521.00 88888.00 2007-03-24 09:36:35.405 083 18116.59 155.46 52521.02 88888.00 2007-03-24 09:36:35.905 083 18116.48 155.36 52521.04 88888.00 2007-03-24 09:36:36.405 083 18116.57 155.47 52521.02 88888.00 2007-03-24 09:36:36.905 083 18116.37 155.61 52520.88 88888.00 2007-03-24 09:36:37.405 083 18116.34 155.63 52520.96 88888.00 2007-03-24 09:36:37.905 083 18116.10 155.54 52520.99 88888.00 2007-03-24 09:36:38.405 083 18115.88 155.38 52521.04 88888.00 2007-03-24 09:36:38.905 083 18115.71 155.24 52521.06 88888.00 2007-03-24 09:36:39.405 083 18115.75 155.15 52521.00 88888.00 2007-03-24 09:36:39.905 083 18115.61 155.14 52520.81 88888.00 2007-03-24 09:36:40.405 083 18115.56 155.23 52520.84 88888.00 2007-03-24 09:36:40.905 083 18115.47 155.33 52520.85 88888.00 2007-03-24 09:36:41.405 083 18115.38 155.42 52520.92 88888.00 2007-03-24 09:36:41.905 083 18115.18 155.40 52520.94 88888.00 2007-03-24 09:36:42.405 083 18115.03 155.45 52521.00 88888.00 2007-03-24 09:36:42.905 083 18115.08 155.57 52521.16 88888.00 2007-03-24 09:36:43.405 083 18115.06 155.59 52521.14 88888.00 2007-03-24 09:36:43.905 083 18115.01 155.65 52521.23 88888.00 2007-03-24 09:36:44.405 083 18114.94 155.73 52521.30 88888.00 2007-03-24 09:36:44.905 083 18114.95 155.81 52521.32 88888.00 2007-03-24 09:36:45.405 083 18114.86 155.90 52521.29 88888.00 2007-03-24 09:36:45.905 083 18114.75 156.01 52521.34 88888.00 2007-03-24 09:36:46.405 083 18114.74 156.06 52521.22 88888.00 2007-03-24 09:36:46.905 083 18114.66 156.10 52521.27 88888.00 2007-03-24 09:36:47.405 083 18114.36 156.15 52521.38 88888.00 2007-03-24 09:36:47.905 083 18114.22 156.07 52521.47 88888.00 2007-03-24 09:36:48.405 083 18114.20 155.94 52521.47 88888.00 2007-03-24 09:36:48.905 083 18114.31 155.86 52521.42 88888.00 2007-03-24 09:36:49.405 083 18114.51 155.76 52521.51 88888.00 2007-03-24 09:36:49.905 083 18114.73 155.69 52521.55 88888.00 2007-03-24 09:36:50.405 083 18114.91 155.61 52521.54 88888.00 2007-03-24 09:36:50.905 083 18115.00 155.66 52521.67 88888.00 2007-03-24 09:36:51.405 083 18115.05 155.81 52521.61 88888.00 2007-03-24 09:36:51.905 083 18114.98 156.04 52521.66 88888.00 2007-03-24 09:36:52.405 083 18114.84 156.34 52521.75 88888.00 2007-03-24 09:36:52.905 083 18114.66 156.46 52521.83 88888.00 2007-03-24 09:36:53.405 083 18114.60 156.40 52521.65 88888.00 2007-03-24 09:36:53.905 083 18114.61 156.31 52521.54 88888.00 2007-03-24 09:36:54.405 083 18114.75 156.08 52521.42 88888.00 2007-03-24 09:36:54.905 083 18114.95 155.85 52521.37 88888.00 2007-03-24 09:36:55.405 083 18115.22 155.73 52521.31 88888.00 2007-03-24 09:36:55.905 083 18115.49 155.68 52521.20 88888.00 2007-03-24 09:36:56.405 083 18115.71 155.73 52521.14 88888.00 2007-03-24 09:36:56.905 083 18115.98 155.84 52521.11 88888.00 2007-03-24 09:36:57.405 083 18116.02 156.05 52521.12 88888.00 2007-03-24 09:36:57.905 083 18116.07 156.24 52521.28 88888.00 2007-03-24 09:36:58.405 083 18116.13 156.37 52521.27 88888.00 2007-03-24 09:36:58.905 083 18116.21 156.48 52521.26 88888.00 2007-03-24 09:36:59.405 083 18116.25 156.47 52521.22 88888.00 2007-03-24 09:36:59.905 083 18116.25 156.34 52521.23 88888.00 2007-03-24 09:37:00.405 083 18116.36 156.38 52521.28 88888.00 2007-03-24 09:37:00.905 083 18116.31 156.41 52521.27 88888.00 2007-03-24 09:37:01.405 083 18116.32 156.57 52521.45 88888.00 2007-03-24 09:37:01.905 083 18116.19 156.70 52521.55 88888.00 2007-03-24 09:37:02.405 083 18116.19 156.87 52521.61 88888.00 2007-03-24 09:37:02.905 083 18115.95 156.95 52521.77 88888.00 2007-03-24 09:37:03.405 083 18115.63 156.98 52521.73 88888.00 2007-03-24 09:37:03.905 083 18115.47 156.96 52521.61 88888.00 2007-03-24 09:37:04.405 083 18115.39 156.80 52521.62 88888.00 2007-03-24 09:37:04.905 083 18115.47 156.46 52521.62 88888.00 2007-03-24 09:37:05.405 083 18115.45 156.23 52521.65 88888.00 2007-03-24 09:37:05.905 083 18115.54 156.15 52521.54 88888.00 2007-03-24 09:37:06.405 083 18115.73 156.09 52521.34 88888.00 2007-03-24 09:37:06.905 083 18115.86 156.08 52521.33 88888.00 2007-03-24 09:37:07.405 083 18115.94 156.06 52521.29 88888.00 2007-03-24 09:37:07.905 083 18115.93 156.06 52521.26 88888.00 2007-03-24 09:37:08.405 083 18115.99 155.89 52521.21 88888.00 2007-03-24 09:37:08.905 083 18116.07 155.80 52521.06 88888.00 2007-03-24 09:37:09.405 083 18116.21 155.71 52521.00 88888.00 2007-03-24 09:37:09.905 083 18116.17 155.71 52521.00 88888.00 2007-03-24 09:37:10.405 083 18116.28 155.78 52521.14 88888.00 2007-03-24 09:37:10.905 083 18116.25 155.97 52521.16 88888.00 2007-03-24 09:37:11.405 083 18116.15 156.11 52521.22 88888.00 2007-03-24 09:37:11.905 083 18116.08 156.12 52521.30 88888.00 2007-03-24 09:37:12.405 083 18116.12 156.13 52521.38 88888.00 2007-03-24 09:37:12.905 083 18116.07 156.13 52521.39 88888.00 2007-03-24 09:37:13.405 083 18116.15 156.33 52521.37 88888.00 2007-03-24 09:37:13.905 083 18115.98 156.76 52521.56 88888.00 2007-03-24 09:37:14.402 083 18115.71 157.15 52521.80 88888.00 2007-03-24 09:37:14.902 083 18115.34 157.40 52522.08 88888.00 2007-03-24 09:37:15.402 083 18114.97 157.38 52522.21 88888.00 2007-03-24 09:37:15.902 083 18114.79 157.17 52522.20 88888.00 2007-03-24 09:37:16.402 083 18114.63 156.90 52522.14 88888.00 2007-03-24 09:37:16.902 083 18114.40 156.63 52522.16 88888.00 2007-03-24 09:37:17.402 083 18114.27 156.34 52522.21 88888.00 2007-03-24 09:37:17.902 083 18114.35 156.09 52522.12 88888.00 2007-03-24 09:37:18.402 083 18114.54 155.89 52522.08 88888.00 2007-03-24 09:37:18.902 083 18114.74 155.94 52522.00 88888.00 2007-03-24 09:37:19.402 083 18114.85 155.94 52521.92 88888.00 2007-03-24 09:37:19.902 083 18114.91 155.83 52521.87 88888.00 2007-03-24 09:37:20.402 083 18114.97 155.70 52521.84 88888.00 2007-03-24 09:37:20.902 083 18115.11 155.58 52521.72 88888.00 2007-03-24 09:37:21.402 083 18115.34 155.56 52521.75 88888.00 2007-03-24 09:37:21.902 083 18115.55 155.39 52521.60 88888.00 2007-03-24 09:37:22.402 083 18115.80 155.21 52521.53 88888.00 2007-03-24 09:37:22.902 083 18116.05 155.09 52521.42 88888.00 2007-03-24 09:37:23.402 083 18116.18 155.02 52521.31 88888.00 2007-03-24 09:37:23.902 083 18116.13 154.90 52521.33 88888.00 2007-03-24 09:37:24.402 083 18116.20 154.89 52521.35 88888.00 2007-03-24 09:37:24.902 083 18116.13 154.96 52521.52 88888.00 2007-03-24 09:37:25.402 083 18116.04 155.10 52521.66 88888.00 2007-03-24 09:37:25.902 083 18115.82 155.34 52521.79 88888.00 2007-03-24 09:37:26.402 083 18115.50 155.61 52521.85 88888.00 2007-03-24 09:37:26.902 083 18115.29 155.85 52522.07 88888.00 2007-03-24 09:37:27.402 083 18114.84 156.07 52522.16 88888.00 2007-03-24 09:37:27.902 083 18114.53 156.24 52522.36 88888.00 2007-03-24 09:37:28.402 083 18114.29 156.36 52522.57 88888.00 2007-03-24 09:37:28.902 083 18113.85 156.31 52522.69 88888.00 2007-03-24 09:37:29.402 083 18113.53 156.38 52522.92 88888.00 2007-03-24 09:37:29.902 083 18113.34 156.46 52523.11 88888.00 2007-03-24 09:37:30.402 083 18112.92 156.54 52523.27 88888.00 2007-03-24 09:37:30.902 083 18112.57 156.56 52523.43 88888.00 2007-03-24 09:37:31.402 083 18112.41 156.35 52523.50 88888.00 2007-03-24 09:37:31.902 083 18112.33 156.02 52523.38 88888.00 2007-03-24 09:37:32.402 083 18112.17 155.81 52523.30 88888.00 2007-03-24 09:37:32.902 083 18112.15 155.65 52523.20 88888.00 2007-03-24 09:37:33.402 083 18112.24 155.43 52523.08 88888.00 2007-03-24 09:37:33.902 083 18112.15 155.48 52523.05 88888.00 2007-03-24 09:37:34.402 083 18112.08 155.54 52523.01 88888.00 2007-03-24 09:37:34.902 083 18112.03 155.68 52523.08 88888.00 2007-03-24 09:37:35.402 083 18111.84 155.73 52523.04 88888.00 2007-03-24 09:37:35.902 083 18111.71 155.95 52522.96 88888.00 2007-03-24 09:37:36.402 083 18111.47 156.28 52522.82 88888.00 2007-03-24 09:37:36.902 083 18111.13 156.52 52522.72 88888.00 2007-03-24 09:37:37.402 083 18110.92 156.69 52522.70 88888.00 2007-03-24 09:37:37.902 083 18110.74 156.73 52522.72 88888.00 2007-03-24 09:37:38.402 083 18110.61 156.66 52522.63 88888.00 2007-03-24 09:37:38.902 083 18110.42 156.64 52522.63 88888.00 2007-03-24 09:37:39.402 083 18110.13 156.65 52522.57 88888.00 2007-03-24 09:37:39.902 083 18109.73 156.71 52522.63 88888.00 2007-03-24 09:37:40.402 083 18109.39 156.67 52522.78 88888.00 2007-03-24 09:37:40.902 083 18109.18 156.52 52522.70 88888.00 2007-03-24 09:37:41.402 083 18108.93 156.46 52522.70 88888.00 2007-03-24 09:37:41.902 083 18108.59 156.34 52522.69 88888.00 2007-03-24 09:37:42.402 083 18108.44 156.11 52522.61 88888.00 2007-03-24 09:37:42.902 083 18108.35 155.98 52522.56 88888.00 2007-03-24 09:37:43.402 083 18108.15 155.84 52522.46 88888.00 2007-03-24 09:37:43.902 083 18107.80 155.88 52522.45 88888.00 2007-03-24 09:37:44.402 083 18107.44 155.80 52522.54 88888.00 2007-03-24 09:37:44.902 083 18107.35 155.53 52522.48 88888.00 2007-03-24 09:37:45.402 083 18107.35 155.36 52522.25 88888.00 2007-03-24 09:37:45.902 083 18107.41 155.14 52522.10 88888.00 2007-03-24 09:37:46.402 083 18107.46 154.98 52521.85 88888.00 2007-03-24 09:37:46.902 083 18107.55 154.86 52521.64 88888.00 2007-03-24 09:37:47.402 083 18107.66 154.85 52521.63 88888.00 2007-03-24 09:37:47.902 083 18107.71 155.03 52521.67 88888.00 2007-03-24 09:37:48.402 083 18107.66 155.15 52521.64 88888.00 2007-03-24 09:37:48.902 083 18107.57 155.26 52521.67 88888.00 2007-03-24 09:37:49.402 083 18107.52 155.43 52521.76 88888.00 2007-03-24 09:37:49.902 083 18107.81 155.53 52521.74 88888.00 2007-03-24 09:37:50.402 083 18107.73 155.62 52521.76 88888.00 2007-03-24 09:37:50.902 083 18107.45 155.76 52521.90 88888.00 2007-03-24 09:37:51.402 083 18107.25 155.87 52521.95 88888.00 2007-03-24 09:37:51.902 083 18106.93 156.04 52522.07 88888.00 2007-03-24 09:37:52.402 083 18106.47 156.17 52522.09 88888.00 2007-03-24 09:37:52.902 083 18106.17 156.08 52522.05 88888.00 2007-03-24 09:37:53.402 083 18106.13 155.90 52521.91 88888.00 2007-03-24 09:37:53.902 083 18106.04 155.84 52521.79 88888.00 2007-03-24 09:37:54.402 083 18106.00 155.69 52521.60 88888.00 2007-03-24 09:37:54.902 083 18106.04 155.47 52521.30 88888.00 2007-03-24 09:37:55.402 083 18106.05 155.35 52521.22 88888.00 2007-03-24 09:37:55.902 083 18106.03 155.33 52521.30 88888.00 2007-03-24 09:37:56.402 083 18105.95 155.33 52521.23 88888.00 2007-03-24 09:37:56.902 083 18105.86 155.22 52521.26 88888.00 2007-03-24 09:37:57.402 083 18105.80 155.20 52521.19 88888.00 2007-03-24 09:37:57.902 083 18105.88 155.18 52521.03 88888.00 2007-03-24 09:37:58.402 083 18105.80 155.08 52521.02 88888.00 2007-03-24 09:37:58.902 083 18105.67 154.91 52520.87 88888.00 2007-03-24 09:37:59.402 083 18105.57 154.78 52520.65 88888.00 2007-03-24 09:37:59.902 083 18105.65 154.77 52520.51 88888.00 2007-03-24 09:38:00.402 083 18105.55 154.77 52520.42 88888.00 2007-03-24 09:38:00.902 083 18105.38 154.83 52520.38 88888.00 2007-03-24 09:38:01.402 083 18105.32 155.02 52520.19 88888.00 2007-03-24 09:38:01.902 083 18105.30 155.06 52520.19 88888.00 2007-03-24 09:38:02.402 083 18105.33 155.05 52520.23 88888.00 2007-03-24 09:38:02.902 083 18105.42 155.01 52520.19 88888.00 2007-03-24 09:38:03.402 083 18105.40 154.90 52520.12 88888.00 2007-03-24 09:38:03.902 083 18105.38 154.90 52520.04 88888.00 2007-03-24 09:38:04.402 083 18105.53 154.81 52519.88 88888.00 2007-03-24 09:38:04.902 083 18105.52 154.62 52519.71 88888.00 2007-03-24 09:38:05.402 083 18105.49 154.51 52519.60 88888.00 2007-03-24 09:38:05.902 083 18105.52 154.62 52519.48 88888.00 2007-03-24 09:38:06.402 083 18105.44 154.74 52519.44 88888.00 2007-03-24 09:38:06.902 083 18105.42 154.79 52519.53 88888.00 2007-03-24 09:38:07.402 083 18105.37 154.92 52519.56 88888.00 2007-03-24 09:38:07.902 083 18105.32 155.02 52519.49 88888.00 2007-03-24 09:38:08.402 083 18105.33 155.04 52519.34 88888.00 2007-03-24 09:38:08.902 083 18105.40 155.09 52519.28 88888.00 2007-03-24 09:38:09.402 083 18105.51 154.98 52519.14 88888.00 2007-03-24 09:38:09.902 083 18105.82 154.87 52518.78 88888.00 2007-03-24 09:38:10.402 083 18106.11 154.75 52518.55 88888.00 2007-03-24 09:38:10.902 083 18106.48 154.66 52518.44 88888.00 2007-03-24 09:38:11.402 083 18106.78 154.66 52518.39 88888.00 2007-03-24 09:38:11.902 083 18107.11 154.68 52518.28 88888.00 2007-03-24 09:38:12.402 083 18107.32 154.55 52518.10 88888.00 2007-03-24 09:38:12.902 083 18107.62 154.56 52517.98 88888.00 2007-03-24 09:38:13.402 083 18107.94 154.74 52517.93 88888.00 2007-03-24 09:38:13.902 083 18108.14 154.90 52517.91 88888.00 2007-03-24 09:38:14.402 083 18108.26 155.00 52517.87 88888.00 2007-03-24 09:38:14.902 083 18108.49 155.02 52517.92 88888.00 2007-03-24 09:38:15.402 083 18108.54 155.10 52517.96 88888.00 2007-03-24 09:38:15.902 083 18108.59 155.20 52517.97 88888.00 2007-03-24 09:38:16.402 083 18108.71 155.10 52517.95 88888.00 2007-03-24 09:38:16.902 083 18108.83 155.18 52518.03 88888.00 2007-03-24 09:38:17.402 083 18108.79 155.26 52518.09 88888.00 2007-03-24 09:38:17.902 083 18108.68 155.30 52518.13 88888.00 2007-03-24 09:38:18.402 083 18108.61 155.44 52518.13 88888.00 2007-03-24 09:38:18.902 083 18108.35 155.67 52518.19 88888.00 2007-03-24 09:38:19.402 083 18108.13 155.92 52518.43 88888.00 2007-03-24 09:38:19.902 083 18107.94 156.09 52518.67 88888.00 2007-03-24 09:38:20.402 083 18107.71 156.16 52518.65 88888.00 2007-03-24 09:38:20.902 083 18107.34 156.17 52518.60 88888.00 2007-03-24 09:38:21.402 083 18107.07 156.20 52518.73 88888.00 2007-03-24 09:38:21.902 083 18106.93 156.28 52518.75 88888.00 2007-03-24 09:38:22.402 083 18106.73 156.34 52518.73 88888.00 2007-03-24 09:38:22.902 083 18106.60 156.39 52518.76 88888.00 2007-03-24 09:38:23.402 083 18106.39 156.51 52518.90 88888.00 2007-03-24 09:38:23.902 083 18106.24 156.58 52518.95 88888.00 2007-03-24 09:38:24.402 083 18106.06 156.55 52518.76 88888.00 2007-03-24 09:38:24.902 083 18105.99 156.41 52518.59 88888.00 2007-03-24 09:38:25.402 083 18106.00 156.26 52518.42 88888.00 2007-03-24 09:38:25.902 083 18106.03 156.09 52518.32 88888.00 2007-03-24 09:38:26.402 083 18106.11 155.84 52518.37 88888.00 2007-03-24 09:38:26.902 083 18106.30 155.56 52518.24 88888.00 2007-03-24 09:38:27.402 083 18106.58 155.38 52518.20 88888.00 2007-03-24 09:38:27.902 083 18107.06 155.34 52518.21 88888.00 2007-03-24 09:38:28.402 083 18107.28 155.44 52517.97 88888.00 2007-03-24 09:38:28.902 083 18107.45 155.70 52517.86 88888.00 2007-03-24 09:38:29.402 083 18107.51 155.97 52517.93 88888.00 2007-03-24 09:38:29.902 083 18107.27 156.26 52518.06 88888.00 2007-03-24 09:38:30.402 083 18106.95 156.35 52518.13 88888.00 2007-03-24 09:38:30.902 083 18106.84 156.28 52518.15 88888.00 2007-03-24 09:38:31.402 083 18106.65 156.13 52518.29 88888.00 2007-03-24 09:38:31.902 083 18106.67 155.88 52518.18 88888.00 2007-03-24 09:38:32.402 083 18106.70 155.64 52518.02 88888.00 2007-03-24 09:38:32.902 083 18106.90 155.42 52517.82 88888.00 2007-03-24 09:38:33.402 083 18107.14 155.21 52517.75 88888.00 2007-03-24 09:38:33.902 083 18107.19 155.04 52517.67 88888.00 2007-03-24 09:38:34.402 083 18107.37 154.92 52517.59 88888.00 2007-03-24 09:38:34.902 083 18107.44 154.82 52517.55 88888.00 2007-03-24 09:38:35.402 083 18107.70 154.84 52517.52 88888.00 2007-03-24 09:38:35.902 083 18107.73 154.90 52517.58 88888.00 2007-03-24 09:38:36.402 083 18107.72 155.08 52517.66 88888.00 2007-03-24 09:38:36.902 083 18107.46 155.32 52517.83 88888.00 2007-03-24 09:38:37.402 083 18107.14 155.62 52517.97 88888.00 2007-03-24 09:38:37.902 083 18106.71 155.70 52518.07 88888.00 2007-03-24 09:38:38.402 083 18106.30 155.64 52518.19 88888.00 2007-03-24 09:38:38.902 083 18106.00 155.47 52518.28 88888.00 2007-03-24 09:38:39.402 083 18105.61 155.40 52518.35 88888.00 2007-03-24 09:38:39.902 083 18105.48 155.21 52518.39 88888.00 2007-03-24 09:38:40.402 083 18105.28 155.06 52518.42 88888.00 2007-03-24 09:38:40.902 083 18105.06 154.91 52518.50 88888.00 2007-03-24 09:38:41.402 083 18104.90 154.77 52518.53 88888.00 2007-03-24 09:38:41.902 083 18104.97 154.53 52518.49 88888.00 2007-03-24 09:38:42.402 083 18104.84 154.34 52518.39 88888.00 2007-03-24 09:38:42.902 083 18104.87 154.31 52518.35 88888.00 2007-03-24 09:38:43.402 083 18104.99 154.31 52518.26 88888.00 2007-03-24 09:38:43.902 083 18104.97 154.23 52518.28 88888.00 2007-03-24 09:38:44.402 083 18104.97 154.23 52518.27 88888.00 2007-03-24 09:38:44.902 083 18105.06 154.25 52518.25 88888.00 2007-03-24 09:38:45.402 083 18105.01 154.33 52518.42 88888.00 2007-03-24 09:38:45.902 083 18104.84 154.47 52518.51 88888.00 2007-03-24 09:38:46.402 083 18104.73 154.58 52518.41 88888.00 2007-03-24 09:38:46.902 083 18104.79 154.72 52518.42 88888.00 2007-03-24 09:38:47.402 083 18104.76 154.71 52518.33 88888.00 2007-03-24 09:38:47.902 083 18104.56 154.59 52518.28 88888.00 2007-03-24 09:38:48.402 083 18104.54 154.47 52518.31 88888.00 2007-03-24 09:38:48.902 083 18104.63 154.29 52518.17 88888.00 2007-03-24 09:38:49.402 083 18104.79 154.07 52518.07 88888.00 2007-03-24 09:38:49.902 083 18104.96 153.91 52518.09 88888.00 2007-03-24 09:38:50.402 083 18105.00 153.84 52518.05 88888.00 2007-03-24 09:38:50.902 083 18105.13 153.68 52517.91 88888.00 2007-03-24 09:38:51.402 083 18105.13 153.44 52517.92 88888.00 2007-03-24 09:38:51.902 083 18105.38 153.30 52517.81 88888.00 2007-03-24 09:38:52.402 083 18105.68 153.05 52517.67 88888.00 2007-03-24 09:38:52.902 083 18105.82 152.79 52517.61 88888.00 2007-03-24 09:38:53.402 083 18106.06 152.59 52517.51 88888.00 2007-03-24 09:38:53.902 083 18106.38 152.43 52517.31 88888.00 2007-03-24 09:38:54.402 083 18106.50 152.45 52517.28 88888.00 2007-03-24 09:38:54.902 083 18106.52 152.68 52517.32 88888.00 2007-03-24 09:38:55.402 083 18106.56 152.90 52517.25 88888.00 2007-03-24 09:38:55.902 083 18106.52 153.01 52517.21 88888.00 2007-03-24 09:38:56.402 083 18106.70 153.01 52517.22 88888.00 2007-03-24 09:38:56.902 083 18106.60 153.13 52517.08 88888.00 2007-03-24 09:38:57.402 083 18106.27 153.40 52517.01 88888.00 2007-03-24 09:38:57.902 083 18106.02 153.71 52516.92 88888.00 2007-03-24 09:38:58.402 083 18105.64 153.97 52516.88 88888.00 2007-03-24 09:38:58.902 083 18105.27 154.13 52516.98 88888.00 2007-03-24 09:38:59.402 083 18105.09 154.11 52516.96 88888.00 2007-03-24 09:38:59.902 083 18104.92 153.98 52516.89 88888.00 2007-03-24 09:39:00.402 083 18104.88 153.83 52516.73 88888.00 2007-03-24 09:39:00.902 083 18104.99 153.56 52516.57 88888.00 2007-03-24 09:39:01.402 083 18105.24 153.34 52516.34 88888.00 2007-03-24 09:39:01.902 083 18105.51 153.18 52516.20 88888.00 2007-03-24 09:39:02.402 083 18105.74 153.05 52516.08 88888.00 2007-03-24 09:39:02.902 083 18105.86 153.08 52516.07 88888.00 2007-03-24 09:39:03.402 083 18105.78 153.37 52515.95 88888.00 2007-03-24 09:39:03.902 083 18105.66 153.62 52515.89 88888.00 2007-03-24 09:39:04.402 083 18105.29 153.76 52515.90 88888.00 2007-03-24 09:39:04.902 083 18105.01 153.73 52515.87 88888.00 2007-03-24 09:39:05.402 083 18104.90 153.66 52515.84 88888.00 2007-03-24 09:39:05.902 083 18104.98 153.61 52515.86 88888.00 2007-03-24 09:39:06.402 083 18104.99 153.58 52515.66 88888.00 2007-03-24 09:39:06.902 083 18104.90 153.67 52515.55 88888.00 2007-03-24 09:39:07.402 083 18104.85 153.73 52515.51 88888.00 2007-03-24 09:39:07.902 083 18104.59 153.78 52515.49 88888.00 2007-03-24 09:39:08.402 083 18104.50 153.85 52515.48 88888.00 2007-03-24 09:39:08.902 083 18104.51 153.85 52515.51 88888.00 2007-03-24 09:39:09.402 083 18104.51 153.76 52515.62 88888.00 2007-03-24 09:39:09.902 083 18104.45 153.66 52515.46 88888.00 2007-03-24 09:39:10.402 083 18104.44 153.63 52515.27 88888.00 2007-03-24 09:39:10.902 083 18104.58 153.50 52515.13 88888.00 2007-03-24 09:39:11.402 083 18104.55 153.43 52515.15 88888.00 2007-03-24 09:39:11.902 083 18104.37 153.37 52515.07 88888.00 2007-03-24 09:39:12.402 083 18104.14 153.35 52515.02 88888.00 2007-03-24 09:39:12.902 083 18104.07 153.24 52514.95 88888.00 2007-03-24 09:39:13.402 083 18104.26 153.15 52514.92 88888.00 2007-03-24 09:39:13.902 083 18104.40 153.08 52514.90 88888.00 2007-03-24 09:39:14.402 083 18104.66 153.17 52514.89 88888.00 2007-03-24 09:39:14.902 083 18104.61 153.44 52514.92 88888.00 2007-03-24 09:39:15.402 083 18104.44 153.77 52514.95 88888.00 2007-03-24 09:39:15.902 083 18104.18 153.95 52515.14 88888.00 2007-03-24 09:39:16.402 083 18103.70 154.12 52515.19 88888.00 2007-03-24 09:39:16.902 083 18103.21 154.20 52515.29 88888.00 2007-03-24 09:39:17.402 083 18103.03 154.21 52515.29 88888.00 2007-03-24 09:39:17.902 083 18102.81 154.09 52515.18 88888.00 2007-03-24 09:39:18.402 083 18102.67 153.91 52515.08 88888.00 2007-03-24 09:39:18.902 083 18102.52 153.80 52515.02 88888.00 2007-03-24 09:39:19.402 083 18102.31 153.82 52514.94 88888.00 2007-03-24 09:39:19.902 083 18102.15 153.87 52514.82 88888.00 2007-03-24 09:39:20.402 083 18102.02 153.90 52514.61 88888.00 2007-03-24 09:39:20.902 083 18101.71 153.94 52514.56 88888.00 2007-03-24 09:39:21.402 083 18101.51 153.90 52514.54 88888.00 2007-03-24 09:39:21.902 083 18101.55 153.77 52514.35 88888.00 2007-03-24 09:39:22.402 083 18101.63 153.58 52514.09 88888.00 2007-03-24 09:39:22.902 083 18101.88 153.28 52513.93 88888.00 2007-03-24 09:39:23.402 083 18102.11 153.11 52513.55 88888.00 2007-03-24 09:39:23.902 083 18102.42 153.03 52513.28 88888.00 2007-03-24 09:39:24.402 083 18102.62 153.01 52513.14 88888.00 2007-03-24 09:39:24.902 083 18102.57 153.09 52513.06 88888.00 2007-03-24 09:39:25.402 083 18102.44 153.10 52513.03 88888.00 2007-03-24 09:39:25.902 083 18102.48 153.05 52513.11 88888.00 2007-03-24 09:39:26.402 083 18102.62 153.01 52513.08 88888.00 2007-03-24 09:39:26.902 083 18102.92 152.99 52513.08 88888.00 2007-03-24 09:39:27.402 083 18102.98 153.07 52513.00 88888.00 2007-03-24 09:39:27.902 083 18102.87 153.31 52512.97 88888.00 2007-03-24 09:39:28.402 083 18102.63 153.57 52512.88 88888.00 2007-03-24 09:39:28.902 083 18102.29 153.75 52513.00 88888.00 2007-03-24 09:39:29.402 083 18102.00 153.76 52513.05 88888.00 2007-03-24 09:39:29.902 083 18101.76 153.64 52513.00 88888.00 2007-03-24 09:39:30.402 083 18101.59 153.53 52513.00 88888.00 2007-03-24 09:39:30.902 083 18101.32 153.43 52513.00 88888.00 2007-03-24 09:39:31.402 083 18101.19 153.33 52512.93 88888.00 2007-03-24 09:39:31.902 083 18101.17 153.14 52512.86 88888.00 2007-03-24 09:39:32.402 083 18101.15 153.05 52512.77 88888.00 2007-03-24 09:39:32.902 083 18101.09 153.10 52512.64 88888.00 2007-03-24 09:39:33.402 083 18100.93 153.15 52512.57 88888.00 2007-03-24 09:39:33.902 083 18100.77 153.12 52512.53 88888.00 2007-03-24 09:39:34.402 083 18100.46 153.17 52512.49 88888.00 2007-03-24 09:39:34.902 083 18099.96 153.30 52512.48 88888.00 2007-03-24 09:39:35.402 083 18099.66 153.28 52512.51 88888.00 2007-03-24 09:39:35.902 083 18099.38 153.01 52512.51 88888.00 2007-03-24 09:39:36.402 083 18099.20 152.72 52512.51 88888.00 2007-03-24 09:39:36.902 083 18099.32 152.44 52512.49 88888.00 2007-03-24 09:39:37.402 083 18099.45 152.16 52512.32 88888.00 2007-03-24 09:39:37.902 083 18099.63 151.98 52512.15 88888.00 2007-03-24 09:39:38.402 083 18099.85 151.73 52512.12 88888.00 2007-03-24 09:39:38.902 083 18100.12 151.51 52511.98 88888.00 2007-03-24 09:39:39.402 083 18100.63 151.34 52511.69 88888.00 2007-03-24 09:39:39.902 083 18101.00 151.32 52511.59 88888.00 2007-03-24 09:39:40.402 083 18101.17 151.44 52511.60 88888.00 2007-03-24 09:39:40.902 083 18101.15 151.51 52511.56 88888.00 2007-03-24 09:39:41.402 083 18101.18 151.45 52511.65 88888.00 2007-03-24 09:39:41.902 083 18101.11 151.34 52511.68 88888.00 2007-03-24 09:39:42.402 083 18101.06 151.20 52511.76 88888.00 2007-03-24 09:39:42.902 083 18101.00 150.99 52511.74 88888.00 2007-03-24 09:39:43.402 083 18101.05 150.88 52511.66 88888.00 2007-03-24 09:39:43.902 083 18101.10 150.90 52511.69 88888.00 2007-03-24 09:39:44.402 083 18101.19 150.92 52511.75 88888.00 2007-03-24 09:39:44.902 083 18101.06 150.94 52511.82 88888.00 2007-03-24 09:39:45.402 083 18100.78 150.92 52511.87 88888.00 2007-03-24 09:39:45.902 083 18100.75 150.78 52511.88 88888.00 2007-03-24 09:39:46.402 083 18100.89 150.59 52511.84 88888.00 2007-03-24 09:39:46.902 083 18101.28 150.55 52511.89 88888.00 2007-03-24 09:39:47.402 083 18101.61 150.52 52511.84 88888.00 2007-03-24 09:39:47.902 083 18101.77 150.49 52511.88 88888.00 2007-03-24 09:39:48.402 083 18101.97 150.48 52511.89 88888.00 2007-03-24 09:39:48.902 083 18102.14 150.31 52511.91 88888.00 2007-03-24 09:39:49.402 083 18102.17 150.19 52511.87 88888.00 2007-03-24 09:39:49.902 083 18102.28 149.96 52511.95 88888.00 2007-03-24 09:39:50.402 083 18102.48 149.73 52512.04 88888.00 2007-03-24 09:39:50.902 083 18102.70 149.59 52512.06 88888.00 2007-03-24 09:39:51.402 083 18102.93 149.39 52512.03 88888.00 2007-03-24 09:39:51.902 083 18103.07 149.33 52512.09 88888.00 2007-03-24 09:39:52.402 083 18103.34 149.30 52512.05 88888.00 2007-03-24 09:39:52.902 083 18103.74 149.34 52512.09 88888.00 2007-03-24 09:39:53.402 083 18104.03 149.48 52512.12 88888.00 2007-03-24 09:39:53.902 083 18104.09 149.63 52512.29 88888.00 2007-03-24 09:39:54.402 083 18104.00 149.75 52512.39 88888.00 2007-03-24 09:39:54.902 083 18104.07 149.79 52512.38 88888.00 2007-03-24 09:39:55.402 083 18104.24 149.71 52512.44 88888.00 2007-03-24 09:39:55.902 083 18104.24 149.65 52512.51 88888.00 2007-03-24 09:39:56.402 083 18104.16 149.64 52512.37 88888.00 2007-03-24 09:39:56.902 083 18104.16 149.57 52512.62 88888.00 2007-03-24 09:39:57.402 083 18104.23 149.43 52512.77 88888.00 2007-03-24 09:39:57.902 083 18104.24 149.29 52512.92 88888.00 2007-03-24 09:39:58.402 083 18104.15 149.12 52513.06 88888.00 2007-03-24 09:39:58.902 083 18104.03 148.99 52513.20 88888.00 2007-03-24 09:39:59.402 083 18104.09 148.97 52513.33 88888.00 2007-03-24 09:39:59.902 083 18104.25 148.94 52513.53 88888.00 2007-03-24 09:40:00.402 083 18104.54 148.97 52513.61 88888.00 2007-03-24 09:40:00.902 083 18104.50 149.06 52513.48 88888.00 2007-03-24 09:40:01.402 083 18104.67 149.13 52513.60 88888.00 2007-03-24 09:40:01.902 083 18104.92 149.15 52513.67 88888.00 2007-03-24 09:40:02.402 083 18105.16 149.16 52513.79 88888.00 2007-03-24 09:40:02.902 083 18105.18 149.15 52513.88 88888.00 2007-03-24 09:40:03.402 083 18105.05 149.29 52513.90 88888.00 2007-03-24 09:40:03.902 083 18104.90 149.39 52513.92 88888.00 2007-03-24 09:40:04.402 083 18104.79 149.42 52513.91 88888.00 2007-03-24 09:40:04.902 083 18104.83 149.54 52513.91 88888.00 2007-03-24 09:40:05.402 083 18104.98 149.64 52513.93 88888.00 2007-03-24 09:40:05.902 083 18105.04 149.70 52513.97 88888.00 2007-03-24 09:40:06.402 083 18105.06 149.85 52513.98 88888.00 2007-03-24 09:40:06.902 083 18105.23 150.07 52513.98 88888.00 2007-03-24 09:40:07.402 083 18105.19 150.30 52514.15 88888.00 2007-03-24 09:40:07.902 083 18104.95 150.45 52514.22 88888.00 2007-03-24 09:40:08.402 083 18104.79 150.45 52514.23 88888.00 2007-03-24 09:40:08.902 083 18104.73 150.35 52514.18 88888.00 2007-03-24 09:40:09.402 083 18104.90 150.32 52514.20 88888.00 2007-03-24 09:40:09.902 083 18105.19 150.24 52514.36 88888.00 2007-03-24 09:40:10.402 083 18105.31 150.20 52514.49 88888.00 2007-03-24 09:40:10.902 083 18105.23 150.30 52514.50 88888.00 2007-03-24 09:40:11.402 083 18105.00 150.37 52514.61 88888.00 2007-03-24 09:40:11.902 083 18104.95 150.47 52514.70 88888.00 2007-03-24 09:40:12.402 083 18104.72 150.36 52514.68 88888.00 2007-03-24 09:40:12.902 083 18104.62 150.21 52514.57 88888.00 2007-03-24 09:40:13.402 083 18104.40 149.96 52514.62 88888.00 2007-03-24 09:40:13.902 083 18104.25 149.73 52514.65 88888.00 2007-03-24 09:40:14.402 083 18104.22 149.41 52514.70 88888.00 2007-03-24 09:40:14.902 083 18104.41 149.20 52514.65 88888.00 2007-03-24 09:40:15.402 083 18104.61 149.14 52514.65 88888.00 2007-03-24 09:40:15.902 083 18104.78 149.22 52514.65 88888.00 2007-03-24 09:40:16.402 083 18104.97 149.38 52514.56 88888.00 2007-03-24 09:40:16.902 083 18105.13 149.56 52514.74 88888.00 2007-03-24 09:40:17.402 083 18105.19 149.71 52515.00 88888.00 2007-03-24 09:40:17.902 083 18105.08 149.81 52515.08 88888.00 2007-03-24 09:40:18.402 083 18105.00 149.82 52515.24 88888.00 2007-03-24 09:40:18.902 083 18104.92 149.65 52515.17 88888.00 2007-03-24 09:40:19.402 083 18104.90 149.44 52515.04 88888.00 2007-03-24 09:40:19.902 083 18104.96 149.18 52514.89 88888.00 2007-03-24 09:40:20.402 083 18105.08 148.99 52514.76 88888.00 2007-03-24 09:40:20.902 083 18105.16 148.92 52514.77 88888.00 2007-03-24 09:40:21.402 083 18105.27 148.87 52514.74 88888.00 2007-03-24 09:40:21.902 083 18105.35 148.75 52514.78 88888.00 2007-03-24 09:40:22.402 083 18105.60 148.71 52514.83 88888.00 2007-03-24 09:40:22.902 083 18105.71 148.78 52514.84 88888.00 2007-03-24 09:40:23.402 083 18105.98 148.82 52514.74 88888.00 2007-03-24 09:40:23.902 083 18106.20 148.95 52514.70 88888.00 2007-03-24 09:40:24.402 083 18106.42 149.10 52514.69 88888.00 2007-03-24 09:40:24.902 083 18106.53 149.20 52514.76 88888.00 2007-03-24 09:40:25.402 083 18106.71 149.13 52514.69 88888.00 2007-03-24 09:40:25.902 083 18106.94 148.98 52514.78 88888.00 2007-03-24 09:40:26.402 083 18107.23 148.91 52514.71 88888.00 2007-03-24 09:40:26.902 083 18107.50 148.84 52514.65 88888.00 2007-03-24 09:40:27.402 083 18107.81 148.87 52514.53 88888.00 2007-03-24 09:40:27.902 083 18108.17 148.92 52514.59 88888.00 2007-03-24 09:40:28.402 083 18108.16 148.88 52514.53 88888.00 2007-03-24 09:40:28.902 083 18108.24 148.82 52514.60 88888.00 2007-03-24 09:40:29.402 083 18108.42 148.75 52514.59 88888.00 2007-03-24 09:40:29.902 083 18108.66 148.75 52514.61 88888.00 2007-03-24 09:40:30.402 083 18108.71 148.75 52514.62 88888.00 2007-03-24 09:40:30.902 083 18108.92 148.70 52514.71 88888.00 2007-03-24 09:40:31.402 083 18109.23 148.64 52514.77 88888.00 2007-03-24 09:40:31.902 083 18109.54 148.70 52514.73 88888.00 2007-03-24 09:40:32.402 083 18109.68 148.76 52514.64 88888.00 2007-03-24 09:40:32.902 083 18109.66 148.86 52514.67 88888.00 2007-03-24 09:40:33.402 083 18109.32 148.96 52514.82 88888.00 2007-03-24 09:40:33.902 083 18109.12 148.92 52514.96 88888.00 2007-03-24 09:40:34.402 083 18109.00 148.80 52514.96 88888.00 2007-03-24 09:40:34.902 083 18109.06 148.69 52514.90 88888.00 2007-03-24 09:40:35.402 083 18109.10 148.66 52514.99 88888.00 2007-03-24 09:40:35.902 083 18109.11 148.67 52514.99 88888.00 2007-03-24 09:40:36.402 083 18109.31 148.76 52515.05 88888.00 2007-03-24 09:40:36.902 083 18109.84 148.85 52514.93 88888.00 2007-03-24 09:40:37.402 083 18109.74 148.99 52514.91 88888.00 2007-03-24 09:40:37.902 083 18109.65 149.04 52514.93 88888.00 2007-03-24 09:40:38.402 083 18109.58 149.09 52514.84 88888.00 2007-03-24 09:40:38.902 083 18109.56 149.20 52514.77 88888.00 2007-03-24 09:40:39.402 083 18109.47 149.30 52514.82 88888.00 2007-03-24 09:40:39.902 083 18109.56 149.38 52514.78 88888.00 2007-03-24 09:40:40.402 083 18109.54 149.41 52514.76 88888.00 2007-03-24 09:40:40.902 083 18109.53 149.46 52514.77 88888.00 2007-03-24 09:40:41.402 083 18109.55 149.58 52514.71 88888.00 2007-03-24 09:40:41.902 083 18109.42 149.58 52514.71 88888.00 2007-03-24 09:40:42.402 083 18109.19 149.53 52514.80 88888.00 2007-03-24 09:40:42.902 083 18108.83 149.39 52515.00 88888.00 2007-03-24 09:40:43.402 083 18108.70 149.06 52514.95 88888.00 2007-03-24 09:40:43.902 083 18108.76 148.86 52514.91 88888.00 2007-03-24 09:40:44.402 083 18108.86 148.65 52514.73 88888.00 2007-03-24 09:40:44.902 083 18108.90 148.54 52514.67 88888.00 2007-03-24 09:40:45.402 083 18109.00 148.54 52514.58 88888.00 2007-03-24 09:40:45.902 083 18109.30 148.57 52514.48 88888.00 2007-03-24 09:40:46.402 083 18109.55 148.55 52514.45 88888.00 2007-03-24 09:40:46.902 083 18109.80 148.63 52514.38 88888.00 2007-03-24 09:40:47.402 083 18110.07 148.73 52514.48 88888.00 2007-03-24 09:40:47.902 083 18110.11 148.78 52514.44 88888.00 2007-03-24 09:40:48.402 083 18110.12 148.82 52514.49 88888.00 2007-03-24 09:40:48.902 083 18110.11 148.87 52514.56 88888.00 2007-03-24 09:40:49.402 083 18110.11 148.86 52514.59 88888.00 2007-03-24 09:40:49.902 083 18110.12 148.96 52514.55 88888.00 2007-03-24 09:40:50.402 083 18110.12 149.09 52514.57 88888.00 2007-03-24 09:40:50.902 083 18110.11 149.15 52514.64 88888.00 2007-03-24 09:40:51.402 083 18110.11 149.18 52514.65 88888.00 2007-03-24 09:40:51.902 083 18110.11 149.18 52514.62 88888.00 2007-03-24 09:40:52.402 083 18110.11 149.21 52514.71 88888.00 2007-03-24 09:40:52.902 083 18110.11 149.17 52514.72 88888.00 2007-03-24 09:40:53.402 083 18110.28 149.08 52514.77 88888.00 2007-03-24 09:40:53.902 083 18110.70 149.04 52514.94 88888.00 2007-03-24 09:40:54.402 083 18110.91 149.03 52514.94 88888.00 2007-03-24 09:40:54.902 083 18110.98 148.97 52514.88 88888.00 2007-03-24 09:40:55.402 083 18111.11 149.02 52514.85 88888.00 2007-03-24 09:40:55.902 083 18111.38 149.22 52514.71 88888.00 2007-03-24 09:40:56.402 083 18111.52 149.34 52514.78 88888.00 2007-03-24 09:40:56.902 083 18111.73 149.41 52514.83 88888.00 2007-03-24 09:40:57.402 083 18111.97 149.44 52514.73 88888.00 2007-03-24 09:40:57.902 083 18112.21 149.51 52514.74 88888.00 2007-03-24 09:40:58.402 083 18112.51 149.71 52514.85 88888.00 2007-03-24 09:40:58.902 083 18112.57 149.92 52514.89 88888.00 2007-03-24 09:40:59.402 083 18112.90 149.89 52514.78 88888.00 2007-03-24 09:40:59.902 083 18113.06 150.01 52514.65 88888.00 2007-03-24 09:41:00.402 083 18113.15 150.09 52514.79 88888.00 2007-03-24 09:41:00.902 083 18113.30 150.09 52514.88 88888.00 2007-03-24 09:41:01.402 083 18113.44 150.26 52514.83 88888.00 2007-03-24 09:41:01.902 083 18113.48 150.49 52514.89 88888.00 2007-03-24 09:41:02.402 083 18113.44 150.67 52515.07 88888.00 2007-03-24 09:41:02.902 083 18113.15 150.81 52515.26 88888.00 2007-03-24 09:41:03.402 083 18112.92 150.97 52515.49 88888.00 2007-03-24 09:41:03.902 083 18112.54 150.96 52515.66 88888.00 2007-03-24 09:41:04.402 083 18112.14 150.81 52515.88 88888.00 2007-03-24 09:41:04.902 083 18111.84 150.77 52515.97 88888.00 2007-03-24 09:41:05.402 083 18111.61 150.82 52516.00 88888.00 2007-03-24 09:41:05.902 083 18111.31 150.78 52516.08 88888.00 2007-03-24 09:41:06.402 083 18111.15 150.78 52516.08 88888.00 2007-03-24 09:41:06.902 083 18111.17 150.72 52516.17 88888.00 2007-03-24 09:41:07.402 083 18111.13 150.69 52516.18 88888.00 2007-03-24 09:41:07.902 083 18111.25 150.64 52516.18 88888.00 2007-03-24 09:41:08.402 083 18111.39 150.56 52516.15 88888.00 2007-03-24 09:41:08.902 083 18111.61 150.53 52516.09 88888.00 2007-03-24 09:41:09.402 083 18111.79 150.54 52516.13 88888.00 2007-03-24 09:41:09.902 083 18111.87 150.56 52516.25 88888.00 2007-03-24 09:41:10.402 083 18111.99 150.53 52516.38 88888.00 2007-03-24 09:41:10.902 083 18111.93 150.56 52516.54 88888.00 2007-03-24 09:41:11.402 083 18111.79 150.54 52516.64 88888.00 2007-03-24 09:41:11.902 083 18111.69 150.55 52516.75 88888.00 2007-03-24 09:41:12.402 083 18111.58 150.52 52516.86 88888.00 2007-03-24 09:41:12.902 083 18111.31 150.41 52516.91 88888.00 2007-03-24 09:41:13.402 083 18111.11 150.25 52516.97 88888.00 2007-03-24 09:41:13.902 083 18111.04 150.13 52516.90 88888.00 2007-03-24 09:41:14.402 083 18111.07 150.02 52516.87 88888.00 2007-03-24 09:41:14.902 083 18111.11 150.02 52516.89 88888.00 2007-03-24 09:41:15.402 083 18111.02 150.00 52516.79 88888.00 2007-03-24 09:41:15.902 083 18111.07 149.99 52516.69 88888.00 2007-03-24 09:41:16.402 083 18111.29 150.04 52516.67 88888.00 2007-03-24 09:41:16.902 083 18111.51 150.09 52516.70 88888.00 2007-03-24 09:41:17.402 083 18111.74 150.12 52516.76 88888.00 2007-03-24 09:41:17.902 083 18111.89 150.22 52516.79 88888.00 2007-03-24 09:41:18.402 083 18111.90 150.36 52516.83 88888.00 2007-03-24 09:41:18.902 083 18111.93 150.36 52517.01 88888.00 2007-03-24 09:41:19.402 083 18111.86 150.38 52517.14 88888.00 2007-03-24 09:41:19.902 083 18111.71 150.41 52517.33 88888.00 2007-03-24 09:41:20.402 083 18111.54 150.43 52517.41 88888.00 2007-03-24 09:41:20.902 083 18111.28 150.45 52517.44 88888.00 2007-03-24 09:41:21.402 083 18110.99 150.54 52517.62 88888.00 2007-03-24 09:41:21.902 083 18110.95 150.56 52517.71 88888.00 2007-03-24 09:41:22.402 083 18111.13 150.50 52517.72 88888.00 2007-03-24 09:41:22.902 083 18111.28 150.46 52517.75 88888.00 2007-03-24 09:41:23.402 083 18111.41 150.54 52517.79 88888.00 2007-03-24 09:41:23.902 083 18111.51 150.55 52517.78 88888.00 2007-03-24 09:41:24.402 083 18111.58 150.48 52517.81 88888.00 2007-03-24 09:41:24.902 083 18111.68 150.32 52517.72 88888.00 2007-03-24 09:41:25.402 083 18111.75 150.18 52517.57 88888.00 2007-03-24 09:41:25.902 083 18111.74 150.12 52517.56 88888.00 2007-03-24 09:41:26.402 083 18111.97 150.14 52517.62 88888.00 2007-03-24 09:41:26.902 083 18112.15 150.00 52517.57 88888.00 2007-03-24 09:41:27.402 083 18112.25 149.85 52517.52 88888.00 2007-03-24 09:41:27.902 083 18112.49 149.74 52517.64 88888.00 2007-03-24 09:41:28.402 083 18112.71 149.80 52517.75 88888.00 2007-03-24 09:41:28.902 083 18112.94 149.84 52517.77 88888.00 2007-03-24 09:41:29.402 083 18113.06 149.77 52517.83 88888.00 2007-03-24 09:41:29.902 083 18113.09 149.68 52517.85 88888.00 2007-03-24 09:41:30.402 083 18113.11 149.56 52517.94 88888.00 2007-03-24 09:41:30.902 083 18113.12 149.41 52518.03 88888.00 2007-03-24 09:41:31.402 083 18113.24 149.29 52517.93 88888.00 2007-03-24 09:41:31.902 083 18113.41 149.22 52517.94 88888.00 2007-03-24 09:41:32.402 083 18113.56 149.28 52517.84 88888.00 2007-03-24 09:41:32.902 083 18113.78 149.34 52517.81 88888.00 2007-03-24 09:41:33.402 083 18114.01 149.51 52517.75 88888.00 2007-03-24 09:41:33.902 083 18114.04 149.69 52517.91 88888.00 2007-03-24 09:41:34.402 083 18114.14 149.86 52517.96 88888.00 2007-03-24 09:41:34.902 083 18114.06 150.10 52517.97 88888.00 2007-03-24 09:41:35.402 083 18113.95 150.21 52517.97 88888.00 2007-03-24 09:41:35.902 083 18113.79 150.28 52518.13 88888.00 2007-03-24 09:41:36.402 083 18113.69 150.24 52518.14 88888.00 2007-03-24 09:41:36.902 083 18113.78 150.15 52518.04 88888.00 2007-03-24 09:41:37.402 083 18113.96 150.14 52517.97 88888.00 2007-03-24 09:41:37.902 083 18114.17 150.13 52517.90 88888.00 2007-03-24 09:41:38.402 083 18114.49 150.09 52517.80 88888.00 2007-03-24 09:41:38.902 083 18114.76 150.08 52517.74 88888.00 2007-03-24 09:41:39.402 083 18114.88 150.14 52517.72 88888.00 2007-03-24 09:41:39.902 083 18114.85 150.15 52517.84 88888.00 2007-03-24 09:41:40.402 083 18114.75 150.22 52517.81 88888.00 2007-03-24 09:41:40.902 083 18114.68 150.21 52517.85 88888.00 2007-03-24 09:41:41.402 083 18114.72 150.25 52517.89 88888.00 2007-03-24 09:41:41.902 083 18114.94 150.46 52517.86 88888.00 2007-03-24 09:41:42.402 083 18115.01 150.72 52517.85 88888.00 2007-03-24 09:41:42.902 083 18115.01 151.03 52517.80 88888.00 2007-03-24 09:41:43.402 083 18114.96 151.22 52517.81 88888.00 2007-03-24 09:41:43.902 083 18114.89 151.42 52517.90 88888.00 2007-03-24 09:41:44.402 083 18114.84 151.55 52518.02 88888.00 2007-03-24 09:41:44.902 083 18114.62 151.65 52518.02 88888.00 2007-03-24 09:41:45.402 083 18114.45 151.77 52517.98 88888.00 2007-03-24 09:41:45.902 083 18114.09 151.89 52517.98 88888.00 2007-03-24 09:41:46.402 083 18113.68 151.87 52518.17 88888.00 2007-03-24 09:41:46.902 083 18113.45 151.85 52518.28 88888.00 2007-03-24 09:41:47.402 083 18113.28 151.75 52518.20 88888.00 2007-03-24 09:41:47.902 083 18113.23 151.75 52518.22 88888.00 2007-03-24 09:41:48.402 083 18113.16 151.85 52518.21 88888.00 2007-03-24 09:41:48.902 083 18113.03 151.96 52518.32 88888.00 2007-03-24 09:41:49.402 083 18112.88 152.14 52518.40 88888.00 2007-03-24 09:41:49.902 083 18112.79 152.26 52518.49 88888.00 2007-03-24 09:41:50.402 083 18112.63 152.49 52518.63 88888.00 2007-03-24 09:41:50.902 083 18112.28 152.49 52518.73 88888.00 2007-03-24 09:41:51.402 083 18112.11 152.44 52518.71 88888.00 2007-03-24 09:41:51.902 083 18112.06 152.40 52518.54 88888.00 2007-03-24 09:41:52.402 083 18112.06 152.52 52518.42 88888.00 2007-03-24 09:41:52.902 083 18112.10 152.74 52518.55 88888.00 2007-03-24 09:41:53.402 083 18111.75 153.00 52518.61 88888.00 2007-03-24 09:41:53.902 083 18111.57 152.98 52518.52 88888.00 2007-03-24 09:41:54.402 083 18111.40 153.00 52518.59 88888.00 2007-03-24 09:41:54.902 083 18111.32 153.07 52518.62 88888.00 2007-03-24 09:41:55.402 083 18111.13 153.08 52518.55 88888.00 2007-03-24 09:41:55.902 083 18111.07 153.09 52518.45 88888.00 2007-03-24 09:41:56.402 083 18110.88 153.17 52518.47 88888.00 2007-03-24 09:41:56.902 083 18110.45 153.31 52518.35 88888.00 2007-03-24 09:41:57.402 083 18110.65 153.35 52518.36 88888.00 2007-03-24 09:41:57.902 083 18110.60 153.29 52518.40 88888.00 2007-03-24 09:41:58.402 083 18110.29 153.17 52518.27 88888.00 2007-03-24 09:41:58.902 083 18110.08 153.00 52518.22 88888.00 2007-03-24 09:41:59.402 083 18109.99 152.69 52518.17 88888.00 2007-03-24 09:41:59.902 083 18110.01 152.47 52518.09 88888.00 2007-03-24 09:42:00.402 083 18110.12 152.31 52517.79 88888.00 2007-03-24 09:42:00.902 083 18110.12 152.24 52517.60 88888.00 2007-03-24 09:42:01.402 083 18110.12 152.11 52517.54 88888.00 2007-03-24 09:42:01.902 083 18110.26 151.92 52517.44 88888.00 2007-03-24 09:42:02.402 083 18110.59 151.79 52517.33 88888.00 2007-03-24 09:42:02.902 083 18110.70 151.75 52517.21 88888.00 2007-03-24 09:42:03.402 083 18110.75 151.68 52517.21 88888.00 2007-03-24 09:42:03.902 083 18110.70 151.48 52517.16 88888.00 2007-03-24 09:42:04.402 083 18110.75 151.34 52517.19 88888.00 2007-03-24 09:42:04.902 083 18110.86 151.34 52517.04 88888.00 2007-03-24 09:42:05.402 083 18110.97 151.42 52516.99 88888.00 2007-03-24 09:42:05.902 083 18111.04 151.52 52516.99 88888.00 2007-03-24 09:42:06.402 083 18110.93 151.58 52516.89 88888.00 2007-03-24 09:42:06.902 083 18110.88 151.59 52516.83 88888.00 2007-03-24 09:42:07.402 083 18110.65 151.61 52516.82 88888.00 2007-03-24 09:42:07.902 083 18110.20 151.52 52516.79 88888.00 2007-03-24 09:42:08.402 083 18109.79 151.38 52516.80 88888.00 2007-03-24 09:42:08.902 083 18109.37 151.16 52516.83 88888.00 2007-03-24 09:42:09.402 083 18109.13 150.89 52516.79 88888.00 2007-03-24 09:42:09.902 083 18108.95 150.58 52516.68 88888.00 2007-03-24 09:42:10.402 083 18108.87 150.41 52516.61 88888.00 2007-03-24 09:42:10.902 083 18108.81 150.19 52516.55 88888.00 2007-03-24 09:42:11.402 083 18108.99 150.03 52516.48 88888.00 2007-03-24 09:42:11.902 083 18109.07 149.97 52516.52 88888.00 2007-03-24 09:42:12.402 083 18109.06 149.73 52516.52 88888.00 2007-03-24 09:42:12.902 083 18108.88 149.47 52516.52 88888.00 2007-03-24 09:42:13.402 083 18108.75 149.34 52516.48 88888.00 2007-03-24 09:42:13.902 083 18108.64 149.30 52516.57 88888.00 2007-03-24 09:42:14.402 083 18108.74 149.20 52516.66 88888.00 2007-03-24 09:42:14.902 083 18108.76 149.13 52516.54 88888.00 2007-03-24 09:42:15.402 083 18108.80 149.16 52516.54 88888.00 2007-03-24 09:42:15.902 083 18108.66 149.09 52516.56 88888.00 2007-03-24 09:42:16.402 083 18108.52 148.97 52516.55 88888.00 2007-03-24 09:42:16.902 083 18108.44 148.87 52516.52 88888.00 2007-03-24 09:42:17.402 083 18108.31 148.78 52516.59 88888.00 2007-03-24 09:42:17.902 083 18108.42 148.66 52516.57 88888.00 2007-03-24 09:42:18.402 083 18108.53 148.67 52516.56 88888.00 2007-03-24 09:42:18.902 083 18108.45 148.71 52516.63 88888.00 2007-03-24 09:42:19.402 083 18108.41 148.70 52516.55 88888.00 2007-03-24 09:42:19.902 083 18108.38 148.87 52516.57 88888.00 2007-03-24 09:42:20.402 083 18108.14 149.07 52516.69 88888.00 2007-03-24 09:42:20.902 083 18107.81 149.25 52516.78 88888.00 2007-03-24 09:42:21.402 083 18107.57 149.32 52516.78 88888.00 2007-03-24 09:42:21.902 083 18107.34 149.31 52516.78 88888.00 2007-03-24 09:42:22.402 083 18107.22 149.34 52516.81 88888.00 2007-03-24 09:42:22.902 083 18107.22 149.42 52516.86 88888.00 2007-03-24 09:42:23.402 083 18107.43 149.43 52516.86 88888.00 2007-03-24 09:42:23.902 083 18107.76 149.61 52516.89 88888.00 2007-03-24 09:42:24.402 083 18107.89 149.83 52516.86 88888.00 2007-03-24 09:42:24.902 083 18107.88 149.96 52516.91 88888.00 2007-03-24 09:42:25.402 083 18107.92 149.85 52516.89 88888.00 2007-03-24 09:42:25.902 083 18107.93 149.81 52516.97 88888.00 2007-03-24 09:42:26.402 083 18107.93 149.83 52516.99 88888.00 2007-03-24 09:42:26.902 083 18108.10 149.89 52516.97 88888.00 2007-03-24 09:42:27.402 083 18108.26 149.83 52516.99 88888.00 2007-03-24 09:42:27.902 083 18108.47 149.84 52517.13 88888.00 2007-03-24 09:42:28.402 083 18108.47 149.91 52517.10 88888.00 2007-03-24 09:42:28.902 083 18108.49 149.85 52517.10 88888.00 2007-03-24 09:42:29.402 083 18108.61 149.87 52517.19 88888.00 2007-03-24 09:42:29.902 083 18108.90 149.99 52517.27 88888.00 2007-03-24 09:42:30.402 083 18109.10 150.22 52517.36 88888.00 2007-03-24 09:42:30.902 083 18109.03 150.42 52517.41 88888.00 2007-03-24 09:42:31.402 083 18109.01 150.54 52517.43 88888.00 2007-03-24 09:42:31.902 083 18108.90 150.56 52517.48 88888.00 2007-03-24 09:42:32.402 083 18108.87 150.61 52517.55 88888.00 2007-03-24 09:42:32.902 083 18108.82 150.77 52517.46 88888.00 2007-03-24 09:42:33.402 083 18108.80 150.88 52517.24 88888.00 2007-03-24 09:42:33.902 083 18108.90 150.95 52517.11 88888.00 2007-03-24 09:42:34.402 083 18108.92 151.08 52517.06 88888.00 2007-03-24 09:42:34.902 083 18108.95 151.19 52517.15 88888.00 2007-03-24 09:42:35.402 083 18108.96 151.39 52517.19 88888.00 2007-03-24 09:42:35.902 083 18108.86 151.43 52517.20 88888.00 2007-03-24 09:42:36.402 083 18108.76 151.38 52517.23 88888.00 2007-03-24 09:42:36.902 083 18108.64 151.36 52517.21 88888.00 2007-03-24 09:42:37.402 083 18108.60 151.32 52517.03 88888.00 2007-03-24 09:42:37.902 083 18108.67 151.36 52516.99 88888.00 2007-03-24 09:42:38.402 083 18108.86 151.29 52517.10 88888.00 2007-03-24 09:42:38.902 083 18109.07 151.19 52517.10 88888.00 2007-03-24 09:42:39.402 083 18109.34 151.26 52516.93 88888.00 2007-03-24 09:42:39.902 083 18109.68 151.42 52516.93 88888.00 2007-03-24 09:42:40.402 083 18110.02 151.58 52517.03 88888.00 2007-03-24 09:42:40.902 083 18110.11 151.76 52516.98 88888.00 2007-03-24 09:42:41.402 083 18110.20 151.86 52516.94 88888.00 2007-03-24 09:42:41.902 083 18110.40 151.96 52517.01 88888.00 2007-03-24 09:42:42.402 083 18110.43 152.03 52517.10 88888.00 2007-03-24 09:42:42.902 083 18110.21 152.04 52517.06 88888.00 2007-03-24 09:42:43.402 083 18110.12 151.99 52517.06 88888.00 2007-03-24 09:42:43.902 083 18110.11 151.91 52517.04 88888.00 2007-03-24 09:42:44.402 083 18110.11 152.00 52517.13 88888.00 2007-03-24 09:42:44.902 083 18110.11 152.13 52517.14 88888.00 2007-03-24 09:42:45.402 083 18110.11 152.24 52517.12 88888.00 2007-03-24 09:42:45.902 083 18110.11 152.31 52517.11 88888.00 2007-03-24 09:42:46.402 083 18110.11 152.38 52517.10 88888.00 2007-03-24 09:42:46.902 083 18110.11 152.43 52517.13 88888.00 2007-03-24 09:42:47.402 083 18110.11 152.41 52517.16 88888.00 2007-03-24 09:42:47.902 083 18110.11 152.41 52517.09 88888.00 2007-03-24 09:42:48.402 083 18110.11 152.39 52517.13 88888.00 2007-03-24 09:42:48.902 083 18110.11 152.31 52517.21 88888.00 2007-03-24 09:42:49.402 083 18110.11 152.35 52517.28 88888.00 2007-03-24 09:42:49.902 083 18110.11 152.35 52517.34 88888.00 2007-03-24 09:42:50.402 083 18110.11 152.31 52517.35 88888.00 2007-03-24 09:42:50.902 083 18110.20 152.25 52517.45 88888.00 2007-03-24 09:42:51.402 083 18110.38 152.21 52517.47 88888.00 2007-03-24 09:42:51.902 083 18110.59 152.29 52517.51 88888.00 2007-03-24 09:42:52.402 083 18110.70 152.40 52517.41 88888.00 2007-03-24 09:42:52.902 083 18110.88 152.45 52517.45 88888.00 2007-03-24 09:42:53.402 083 18111.06 152.62 52517.38 88888.00 2007-03-24 09:42:53.902 083 18111.03 152.77 52517.48 88888.00 2007-03-24 09:42:54.402 083 18110.95 153.03 52517.62 88888.00 2007-03-24 09:42:54.902 083 18110.84 153.13 52517.74 88888.00 2007-03-24 09:42:55.402 083 18110.67 153.15 52517.73 88888.00 2007-03-24 09:42:55.902 083 18110.63 153.08 52517.67 88888.00 2007-03-24 09:42:56.402 083 18110.69 153.06 52517.59 88888.00 2007-03-24 09:42:56.902 083 18110.70 153.17 52517.57 88888.00 2007-03-24 09:42:57.402 083 18110.94 153.28 52517.67 88888.00 2007-03-24 09:42:57.902 083 18111.00 153.42 52517.87 88888.00 2007-03-24 09:42:58.402 083 18111.03 153.47 52517.92 88888.00 2007-03-24 09:42:58.902 083 18110.96 153.46 52517.95 88888.00 2007-03-24 09:42:59.402 083 18110.70 153.55 52518.01 88888.00 2007-03-24 09:42:59.902 083 18110.50 153.70 52518.10 88888.00 2007-03-24 09:43:00.402 083 18110.24 153.68 52518.20 88888.00 2007-03-24 09:43:00.902 083 18110.09 153.58 52518.28 88888.00 2007-03-24 09:43:01.402 083 18109.89 153.52 52518.32 88888.00 2007-03-24 09:43:01.902 083 18109.68 153.54 52518.38 88888.00 2007-03-24 09:43:02.402 083 18109.42 153.52 52518.31 88888.00 2007-03-24 09:43:02.902 083 18109.26 153.41 52518.41 88888.00 2007-03-24 09:43:03.402 083 18109.21 153.36 52518.50 88888.00 2007-03-24 09:43:03.902 083 18109.01 153.30 52518.44 88888.00 2007-03-24 09:43:04.402 083 18108.63 153.30 52518.41 88888.00 2007-03-24 09:43:04.902 083 18108.35 153.29 52518.40 88888.00 2007-03-24 09:43:05.402 083 18108.03 153.18 52518.38 88888.00 2007-03-24 09:43:05.902 083 18107.88 153.03 52518.24 88888.00 2007-03-24 09:43:06.402 083 18107.70 153.03 52518.30 88888.00 2007-03-24 09:43:06.902 083 18107.47 153.04 52518.27 88888.00 2007-03-24 09:43:07.402 083 18107.30 152.95 52518.17 88888.00 2007-03-24 09:43:07.902 083 18107.07 152.79 52518.33 88888.00 2007-03-24 09:43:08.402 083 18106.74 152.62 52518.41 88888.00 2007-03-24 09:43:08.902 083 18106.54 152.42 52518.30 88888.00 2007-03-24 09:43:09.402 083 18106.31 152.25 52518.20 88888.00 2007-03-24 09:43:09.902 083 18106.29 152.06 52518.10 88888.00 2007-03-24 09:43:10.402 083 18106.26 151.87 52517.96 88888.00 2007-03-24 09:43:10.902 083 18106.42 151.73 52517.89 88888.00 2007-03-24 09:43:11.402 083 18106.64 151.73 52517.86 88888.00 2007-03-24 09:43:11.902 083 18106.58 151.85 52517.83 88888.00 2007-03-24 09:43:12.402 083 18106.72 151.86 52517.89 88888.00 2007-03-24 09:43:12.902 083 18106.74 151.91 52517.79 88888.00 2007-03-24 09:43:13.402 083 18106.42 152.02 52517.68 88888.00 2007-03-24 09:43:13.902 083 18106.07 152.19 52517.69 88888.00 2007-03-24 09:43:14.402 083 18105.60 152.29 52517.71 88888.00 2007-03-24 09:43:14.902 083 18105.09 152.36 52517.73 88888.00 2007-03-24 09:43:15.402 083 18104.48 152.43 52517.68 88888.00 2007-03-24 09:43:15.902 083 18104.01 152.26 52517.64 88888.00 2007-03-24 09:43:16.402 083 18103.65 151.98 52517.61 88888.00 2007-03-24 09:43:16.902 083 18103.49 151.76 52517.40 88888.00 2007-03-24 09:43:17.402 083 18103.24 151.53 52517.26 88888.00 2007-03-24 09:43:17.902 083 18103.22 151.41 52517.10 88888.00 2007-03-24 09:43:18.402 083 18103.35 151.38 52517.08 88888.00 2007-03-24 09:43:18.902 083 18103.36 151.36 52517.08 88888.00 2007-03-24 09:43:19.402 083 18103.40 151.20 52516.94 88888.00 2007-03-24 09:43:19.902 083 18103.40 151.11 52516.76 88888.00 2007-03-24 09:43:20.402 083 18103.36 151.08 52516.67 88888.00 2007-03-24 09:43:20.902 083 18103.37 150.99 52516.59 88888.00 2007-03-24 09:43:21.402 083 18103.36 150.96 52516.59 88888.00 2007-03-24 09:43:21.902 083 18103.36 151.02 52516.63 88888.00 2007-03-24 09:43:22.402 083 18103.16 150.97 52516.57 88888.00 2007-03-24 09:43:22.902 083 18103.28 150.92 52516.50 88888.00 2007-03-24 09:43:23.402 083 18103.45 151.05 52516.40 88888.00 2007-03-24 09:43:23.902 083 18103.47 151.23 52516.28 88888.00 2007-03-24 09:43:24.402 083 18103.40 151.30 52516.16 88888.00 2007-03-24 09:43:24.902 083 18103.31 151.39 52516.08 88888.00 2007-03-24 09:43:25.402 083 18103.38 151.40 52516.11 88888.00 2007-03-24 09:43:25.902 083 18103.37 151.42 52516.13 88888.00 2007-03-24 09:43:26.402 083 18103.39 151.36 52516.16 88888.00 2007-03-24 09:43:26.902 083 18103.46 151.25 52516.16 88888.00 2007-03-24 09:43:27.402 083 18103.49 151.08 52516.08 88888.00 2007-03-24 09:43:27.902 083 18103.55 150.94 52516.11 88888.00 2007-03-24 09:43:28.402 083 18103.45 150.74 52516.21 88888.00 2007-03-24 09:43:28.902 083 18103.37 150.45 52516.11 88888.00 2007-03-24 09:43:29.402 083 18103.28 150.29 52516.00 88888.00 2007-03-24 09:43:29.902 083 18103.32 150.26 52515.94 88888.00 2007-03-24 09:43:30.402 083 18103.29 150.29 52515.94 88888.00 2007-03-24 09:43:30.902 083 18103.59 150.26 52515.98 88888.00 2007-03-24 09:43:31.402 083 18103.88 150.35 52515.97 88888.00 2007-03-24 09:43:31.902 083 18104.15 150.59 52516.03 88888.00 2007-03-24 09:43:32.402 083 18104.16 150.91 52515.94 88888.00 2007-03-24 09:43:32.902 083 18104.33 151.17 52515.95 88888.00 2007-03-24 09:43:33.402 083 18104.32 151.34 52516.03 88888.00 2007-03-24 09:43:33.902 083 18104.18 151.35 52516.03 88888.00 2007-03-24 09:43:34.402 083 18103.92 151.33 52516.04 88888.00 2007-03-24 09:43:34.902 083 18103.87 151.40 52515.98 88888.00 2007-03-24 09:43:35.402 083 18103.77 151.50 52515.98 88888.00 2007-03-24 09:43:35.902 083 18103.42 151.64 52515.95 88888.00 2007-03-24 09:43:36.402 083 18103.00 151.77 52515.98 88888.00 2007-03-24 09:43:36.902 083 18102.59 151.72 52516.00 88888.00 2007-03-24 09:43:37.402 083 18102.16 151.61 52515.96 88888.00 2007-03-24 09:43:37.902 083 18101.87 151.50 52516.03 88888.00 2007-03-24 09:43:38.402 083 18101.93 151.43 52515.89 88888.00 2007-03-24 09:43:38.902 083 18102.05 151.40 52515.85 88888.00 2007-03-24 09:43:39.402 083 18102.22 151.43 52515.86 88888.00 2007-03-24 09:43:39.902 083 18102.37 151.55 52515.88 88888.00 2007-03-24 09:43:40.402 083 18102.64 151.70 52515.94 88888.00 2007-03-24 09:43:40.902 083 18102.78 151.89 52516.08 88888.00 2007-03-24 09:43:41.402 083 18102.81 151.98 52516.20 88888.00 2007-03-24 09:43:41.902 083 18102.63 152.01 52516.31 88888.00 2007-03-24 09:43:42.402 083 18102.42 152.02 52516.43 88888.00 2007-03-24 09:43:42.902 083 18102.37 152.06 52516.47 88888.00 2007-03-24 09:43:43.402 083 18102.24 151.99 52516.48 88888.00 2007-03-24 09:43:43.902 083 18102.28 151.94 52516.43 88888.00 2007-03-24 09:43:44.402 083 18102.51 152.02 52516.32 88888.00 2007-03-24 09:43:44.902 083 18102.69 152.16 52516.31 88888.00 2007-03-24 09:43:45.402 083 18102.96 152.31 52516.23 88888.00 2007-03-24 09:43:45.902 083 18103.14 152.44 52516.22 88888.00 2007-03-24 09:43:46.402 083 18103.22 152.56 52516.31 88888.00 2007-03-24 09:43:46.902 083 18103.09 152.62 52516.40 88888.00 2007-03-24 09:43:47.402 083 18103.09 152.59 52516.48 88888.00 2007-03-24 09:43:47.902 083 18102.95 152.51 52516.54 88888.00 2007-03-24 09:43:48.402 083 18102.88 152.49 52516.64 88888.00 2007-03-24 09:43:48.902 083 18102.72 152.31 52516.66 88888.00 2007-03-24 09:43:49.402 083 18102.73 152.03 52516.51 88888.00 2007-03-24 09:43:49.902 083 18102.68 151.88 52516.50 88888.00 2007-03-24 09:43:50.402 083 18102.58 151.76 52516.51 88888.00 2007-03-24 09:43:50.902 083 18102.55 151.61 52516.53 88888.00 2007-03-24 09:43:51.402 083 18102.51 151.48 52516.57 88888.00 2007-03-24 09:43:51.902 083 18102.40 151.66 52516.62 88888.00 2007-03-24 09:43:52.402 083 18102.46 151.94 52516.70 88888.00 2007-03-24 09:43:52.902 083 18102.42 152.12 52516.71 88888.00 2007-03-24 09:43:53.402 083 18102.41 152.23 52516.78 88888.00 2007-03-24 09:43:53.902 083 18102.36 152.22 52516.73 88888.00 2007-03-24 09:43:54.402 083 18102.07 152.16 52516.74 88888.00 2007-03-24 09:43:54.902 083 18101.75 151.97 52516.76 88888.00 2007-03-24 09:43:55.402 083 18101.59 151.69 52516.74 88888.00 2007-03-24 09:43:55.902 083 18101.37 151.51 52516.59 88888.00 2007-03-24 09:43:56.402 083 18101.44 151.39 52516.56 88888.00 2007-03-24 09:43:56.902 083 18101.47 151.36 52516.54 88888.00 2007-03-24 09:43:57.402 083 18101.61 151.23 52516.44 88888.00 2007-03-24 09:43:57.902 083 18101.63 151.11 52516.36 88888.00 2007-03-24 09:43:58.402 083 18101.71 151.25 52516.44 88888.00 2007-03-24 09:43:58.902 083 18101.76 151.26 52516.39 88888.00 2007-03-24 09:43:59.402 083 18101.82 151.26 52516.29 88888.00 2007-03-24 09:43:59.902 083 18101.73 151.30 52516.32 88888.00 2007-03-24 09:44:00.402 083 18101.63 151.36 52516.20 88888.00 2007-03-24 09:44:00.902 083 18101.57 151.48 52516.20 88888.00 2007-03-24 09:44:01.402 083 18101.55 151.52 52516.16 88888.00 2007-03-24 09:44:01.902 083 18101.48 151.52 52516.07 88888.00 2007-03-24 09:44:02.402 083 18101.57 151.64 52515.99 88888.00 2007-03-24 09:44:02.902 083 18101.68 151.59 52515.95 88888.00 2007-03-24 09:44:03.402 083 18101.71 151.53 52515.99 88888.00 2007-03-24 09:44:03.902 083 18101.66 151.40 52515.94 88888.00 2007-03-24 09:44:04.402 083 18101.77 151.42 52515.87 88888.00 2007-03-24 09:44:04.902 083 18102.02 151.59 52516.00 88888.00 2007-03-24 09:44:05.402 083 18102.24 151.81 52515.94 88888.00 2007-03-24 09:44:05.902 083 18102.42 152.00 52515.93 88888.00 2007-03-24 09:44:06.402 083 18102.50 151.99 52515.98 88888.00 2007-03-24 09:44:06.902 083 18102.46 151.89 52516.05 88888.00 2007-03-24 09:44:07.402 083 18102.44 151.82 52516.06 88888.00 2007-03-24 09:44:07.902 083 18102.50 151.79 52516.15 88888.00 2007-03-24 09:44:08.402 083 18102.34 151.73 52516.21 88888.00 2007-03-24 09:44:08.902 083 18102.28 151.55 52516.12 88888.00 2007-03-24 09:44:09.402 083 18102.23 151.44 52516.18 88888.00 2007-03-24 09:44:09.902 083 18102.02 151.45 52516.28 88888.00 2007-03-24 09:44:10.402 083 18101.74 151.25 52516.22 88888.00 2007-03-24 09:44:10.902 083 18101.46 150.95 52516.24 88888.00 2007-03-24 09:44:11.402 083 18101.35 150.65 52516.17 88888.00 2007-03-24 09:44:11.902 083 18101.30 150.36 52516.06 88888.00 2007-03-24 09:44:12.402 083 18101.31 150.29 52516.08 88888.00 2007-03-24 09:44:12.902 083 18101.50 150.25 52515.94 88888.00 2007-03-24 09:44:13.402 083 18101.71 150.31 52515.77 88888.00 2007-03-24 09:44:13.902 083 18101.48 150.41 52515.70 88888.00 2007-03-24 09:44:14.402 083 18101.10 150.34 52515.80 88888.00 2007-03-24 09:44:14.902 083 18100.85 150.12 52515.75 88888.00 2007-03-24 09:44:15.402 083 18100.68 149.88 52515.69 88888.00 2007-03-24 09:44:15.902 083 18100.46 149.79 52515.72 88888.00 2007-03-24 09:44:16.402 083 18100.21 149.66 52515.66 88888.00 2007-03-24 09:44:16.902 083 18099.92 149.39 52515.63 88888.00 2007-03-24 09:44:17.402 083 18099.88 149.06 52515.52 88888.00 2007-03-24 09:44:17.902 083 18099.74 148.74 52515.38 88888.00 2007-03-24 09:44:18.402 083 18099.76 148.48 52515.32 88888.00 2007-03-24 09:44:18.902 083 18099.96 148.17 52515.32 88888.00 2007-03-24 09:44:19.402 083 18100.14 147.90 52515.28 88888.00 2007-03-24 09:44:19.902 083 18100.30 147.67 52515.29 88888.00 2007-03-24 09:44:20.402 083 18100.64 147.40 52515.15 88888.00 2007-03-24 09:44:20.902 083 18100.99 147.29 52514.97 88888.00 2007-03-24 09:44:21.402 083 18101.30 147.24 52515.01 88888.00 2007-03-24 09:44:21.902 083 18101.60 147.28 52515.01 88888.00 2007-03-24 09:44:22.402 083 18101.86 147.17 52515.12 88888.00 2007-03-24 09:44:22.902 083 18101.92 147.10 52515.17 88888.00 2007-03-24 09:44:23.402 083 18101.82 147.07 52515.09 88888.00 2007-03-24 09:44:23.902 083 18101.91 147.00 52515.06 88888.00 2007-03-24 09:44:24.402 083 18101.98 146.96 52515.01 88888.00 2007-03-24 09:44:24.902 083 18102.11 147.02 52515.04 88888.00 2007-03-24 09:44:25.402 083 18102.19 147.05 52515.05 88888.00 2007-03-24 09:44:25.902 083 18102.40 147.03 52514.94 88888.00 2007-03-24 09:44:26.402 083 18102.57 147.07 52515.01 88888.00 2007-03-24 09:44:26.902 083 18102.61 147.06 52515.08 88888.00 2007-03-24 09:44:27.402 083 18102.68 147.15 52515.16 88888.00 2007-03-24 09:44:27.902 083 18102.56 147.22 52515.27 88888.00 2007-03-24 09:44:28.399 083 18102.40 147.22 52515.26 88888.00 2007-03-24 09:44:28.909 083 18102.34 147.21 52515.16 88888.00 2007-03-24 09:44:29.409 083 18102.17 147.29 52515.37 88888.00 2007-03-24 09:44:29.909 083 18102.09 147.25 52515.57 88888.00 2007-03-24 09:44:30.409 083 18102.11 147.08 52515.57 88888.00 2007-03-24 09:44:30.909 083 18102.16 146.85 52515.60 88888.00 2007-03-24 09:44:31.409 083 18102.22 146.81 52515.71 88888.00 2007-03-24 09:44:31.909 083 18102.06 146.70 52515.61 88888.00 2007-03-24 09:44:32.409 083 18102.14 146.52 52515.49 88888.00 2007-03-24 09:44:32.909 083 18102.24 146.43 52515.38 88888.00 2007-03-24 09:44:33.409 083 18102.31 146.36 52515.46 88888.00 2007-03-24 09:44:33.909 083 18102.30 146.33 52515.50 88888.00 2007-03-24 09:44:34.409 083 18102.31 146.31 52515.50 88888.00 2007-03-24 09:44:34.909 083 18102.42 146.30 52515.55 88888.00 2007-03-24 09:44:35.409 083 18102.56 146.17 52515.58 88888.00 2007-03-24 09:44:35.909 083 18102.47 146.01 52515.35 88888.00 2007-03-24 09:44:36.409 083 18102.41 145.80 52515.27 88888.00 2007-03-24 09:44:36.909 083 18102.45 145.62 52515.35 88888.00 2007-03-24 09:44:37.409 083 18102.64 145.57 52515.22 88888.00 2007-03-24 09:44:37.909 083 18102.71 145.50 52515.18 88888.00 2007-03-24 09:44:38.409 083 18102.69 145.44 52515.22 88888.00 2007-03-24 09:44:38.909 083 18102.58 145.32 52515.16 88888.00 2007-03-24 09:44:39.409 083 18102.69 145.37 52515.12 88888.00 2007-03-24 09:44:39.909 083 18102.84 145.45 52515.08 88888.00 2007-03-24 09:44:40.409 083 18102.89 145.45 52515.14 88888.00 2007-03-24 09:44:40.909 083 18102.78 145.35 52515.14 88888.00 2007-03-24 09:44:41.409 083 18102.79 145.40 52515.14 88888.00 2007-03-24 09:44:41.909 083 18102.71 145.65 52515.12 88888.00 2007-03-24 09:44:42.409 083 18102.59 145.86 52515.02 88888.00 2007-03-24 09:44:42.909 083 18102.37 145.90 52515.04 88888.00 2007-03-24 09:44:43.409 083 18102.24 145.91 52515.05 88888.00 2007-03-24 09:44:43.909 083 18102.01 146.02 52515.09 88888.00 2007-03-24 09:44:44.409 083 18101.85 146.31 52515.05 88888.00 2007-03-24 09:44:44.909 083 18101.65 146.46 52515.04 88888.00 2007-03-24 09:44:45.409 083 18101.60 146.59 52515.16 88888.00 2007-03-24 09:44:45.909 083 18101.62 146.57 52515.15 88888.00 2007-03-24 09:44:46.409 083 18101.39 146.62 52515.06 88888.00 2007-03-24 09:44:46.909 083 18101.18 146.62 52514.89 88888.00 2007-03-24 09:44:47.409 083 18101.30 146.50 52514.83 88888.00 2007-03-24 09:44:47.909 083 18101.54 146.44 52514.90 88888.00 2007-03-24 09:44:48.409 083 18101.49 146.68 52514.90 88888.00 2007-03-24 09:44:48.909 083 18101.26 146.87 52514.85 88888.00 2007-03-24 09:44:49.409 083 18100.86 146.94 52514.81 88888.00 2007-03-24 09:44:49.909 083 18100.64 147.04 52514.91 88888.00 2007-03-24 09:44:50.409 083 18100.20 147.22 52514.92 88888.00 2007-03-24 09:44:50.909 083 18099.83 147.37 52514.96 88888.00 2007-03-24 09:44:51.409 083 18099.49 147.35 52514.96 88888.00 2007-03-24 09:44:51.909 083 18099.33 147.24 52514.90 88888.00 2007-03-24 09:44:52.409 083 18099.45 147.16 52514.90 88888.00 2007-03-24 09:44:52.909 083 18099.64 147.14 52514.77 88888.00 2007-03-24 09:44:53.409 083 18099.62 147.12 52514.70 88888.00 2007-03-24 09:44:53.909 083 18099.64 147.07 52514.69 88888.00 2007-03-24 09:44:54.409 083 18099.62 146.95 52514.68 88888.00 2007-03-24 09:44:54.909 083 18099.66 147.09 52514.71 88888.00 2007-03-24 09:44:55.409 083 18099.60 147.24 52514.65 88888.00 2007-03-24 09:44:55.909 083 18099.40 147.17 52514.67 88888.00 2007-03-24 09:44:56.409 083 18099.41 146.89 52514.62 88888.00 2007-03-24 09:44:56.909 083 18099.60 146.79 52514.65 88888.00 2007-03-24 09:44:57.409 083 18099.68 146.88 52514.56 88888.00 2007-03-24 09:44:57.909 083 18099.62 146.95 52514.41 88888.00 2007-03-24 09:44:58.409 083 18099.54 147.03 52514.53 88888.00 2007-03-24 09:44:58.909 083 18099.34 147.05 52514.49 88888.00 2007-03-24 09:44:59.409 083 18099.24 146.99 52514.37 88888.00 2007-03-24 09:44:59.909 083 18099.10 146.79 52514.41 88888.00 2007-03-24 09:45:00.409 083 18098.78 146.70 52514.38 88888.00 2007-03-24 09:45:00.909 083 18098.61 146.55 52514.25 88888.00 2007-03-24 09:45:01.409 083 18098.48 146.32 52514.31 88888.00 2007-03-24 09:45:01.909 083 18098.51 146.08 52514.37 88888.00 2007-03-24 09:45:02.409 083 18098.71 145.72 52514.35 88888.00 2007-03-24 09:45:02.909 083 18098.91 145.47 52514.34 88888.00 2007-03-24 09:45:03.409 083 18099.26 145.43 52514.27 88888.00 2007-03-24 09:45:03.909 083 18099.42 145.57 52514.24 88888.00 2007-03-24 09:45:04.409 083 18099.49 145.84 52514.35 88888.00 2007-03-24 09:45:04.909 083 18099.68 146.09 52514.33 88888.00 2007-03-24 09:45:05.409 083 18099.56 146.29 52514.34 88888.00 2007-03-24 09:45:05.909 083 18099.45 146.44 52514.31 88888.00 2007-03-24 09:45:06.409 083 18099.25 146.57 52514.34 88888.00 2007-03-24 09:45:06.909 083 18098.86 146.33 52514.38 88888.00 2007-03-24 09:45:07.409 083 18098.56 146.12 52514.38 88888.00 2007-03-24 09:45:07.909 083 18098.38 146.17 52514.37 88888.00 2007-03-24 09:45:08.409 083 18098.29 146.30 52514.38 88888.00 2007-03-24 09:45:08.909 083 18098.28 146.25 52514.42 88888.00 2007-03-24 09:45:09.409 083 18098.28 146.17 52514.32 88888.00 2007-03-24 09:45:09.909 083 18098.54 146.22 52514.34 88888.00 2007-03-24 09:45:10.409 083 18098.82 146.28 52514.31 88888.00 2007-03-24 09:45:10.909 083 18099.01 146.31 52514.22 88888.00 2007-03-24 09:45:11.409 083 18099.30 146.37 52514.27 88888.00 2007-03-24 09:45:11.909 083 18099.58 146.63 52514.30 88888.00 2007-03-24 09:45:12.409 083 18099.77 146.90 52514.36 88888.00 2007-03-24 09:45:12.909 083 18099.86 146.94 52514.38 88888.00 2007-03-24 09:45:13.409 083 18099.90 146.98 52514.50 88888.00 2007-03-24 09:45:13.909 083 18099.78 147.14 52514.51 88888.00 2007-03-24 09:45:14.409 083 18099.91 147.17 52514.48 88888.00 2007-03-24 09:45:14.909 083 18099.80 147.09 52514.48 88888.00 2007-03-24 09:45:15.409 083 18099.63 146.89 52514.53 88888.00 2007-03-24 09:45:15.909 083 18099.60 146.62 52514.44 88888.00 2007-03-24 09:45:16.409 083 18099.65 146.53 52514.31 88888.00 2007-03-24 09:45:16.909 083 18099.57 146.48 52514.20 88888.00 2007-03-24 09:45:17.409 083 18099.77 146.49 52514.15 88888.00 2007-03-24 09:45:17.909 083 18099.87 146.46 52514.24 88888.00 2007-03-24 09:45:18.409 083 18099.83 146.47 52514.41 88888.00 2007-03-24 09:45:18.909 083 18099.73 146.46 52514.45 88888.00 2007-03-24 09:45:19.409 083 18099.65 146.44 52514.46 88888.00 2007-03-24 09:45:19.909 083 18099.53 146.33 52514.48 88888.00 2007-03-24 09:45:20.409 083 18099.58 146.14 52514.62 88888.00 2007-03-24 09:45:20.909 083 18099.70 146.04 52514.74 88888.00 2007-03-24 09:45:21.409 083 18099.74 146.05 52514.60 88888.00 2007-03-24 09:45:21.909 083 18099.86 146.05 52514.50 88888.00 2007-03-24 09:45:22.409 083 18100.01 145.97 52514.58 88888.00 2007-03-24 09:45:22.909 083 18100.19 146.06 52514.76 88888.00 2007-03-24 09:45:23.409 083 18100.19 146.05 52514.87 88888.00 2007-03-24 09:45:23.909 083 18100.18 146.09 52514.91 88888.00 2007-03-24 09:45:24.409 083 18100.25 146.21 52514.84 88888.00 2007-03-24 09:45:24.909 083 18100.03 146.19 52514.97 88888.00 2007-03-24 09:45:25.409 083 18099.72 146.14 52515.19 88888.00 2007-03-24 09:45:25.909 083 18099.58 146.07 52515.32 88888.00 2007-03-24 09:45:26.409 083 18099.53 145.97 52515.38 88888.00 2007-03-24 09:45:26.909 083 18099.41 145.99 52515.55 88888.00 2007-03-24 09:45:27.409 083 18099.25 146.00 52515.73 88888.00 2007-03-24 09:45:27.909 083 18099.11 145.82 52515.85 88888.00 2007-03-24 09:45:28.409 083 18098.89 145.69 52515.97 88888.00 2007-03-24 09:45:28.909 083 18098.87 145.55 52515.97 88888.00 2007-03-24 09:45:29.409 083 18098.80 145.41 52515.94 88888.00 2007-03-24 09:45:29.909 083 18098.73 145.14 52515.97 88888.00 2007-03-24 09:45:30.409 083 18098.69 144.83 52515.89 88888.00 2007-03-24 09:45:30.909 083 18098.79 144.51 52515.82 88888.00 2007-03-24 09:45:31.409 083 18099.05 144.24 52515.72 88888.00 2007-03-24 09:45:31.909 083 18099.37 144.06 52515.60 88888.00 2007-03-24 09:45:32.409 083 18099.36 144.22 52515.61 88888.00 2007-03-24 09:45:32.909 083 18099.37 144.39 52515.77 88888.00 2007-03-24 09:45:33.409 083 18099.36 144.46 52515.74 88888.00 2007-03-24 09:45:33.909 083 18099.02 144.47 52515.83 88888.00 2007-03-24 09:45:34.409 083 18098.86 144.36 52515.93 88888.00 2007-03-24 09:45:34.909 083 18098.75 144.25 52516.03 88888.00 2007-03-24 09:45:35.409 083 18098.87 143.94 52515.97 88888.00 2007-03-24 09:45:35.909 083 18098.93 143.79 52515.81 88888.00 2007-03-24 09:45:36.409 083 18099.10 143.71 52515.70 88888.00 2007-03-24 09:45:36.909 083 18099.41 143.71 52515.62 88888.00 2007-03-24 09:45:37.409 083 18099.54 143.72 52515.64 88888.00 2007-03-24 09:45:37.909 083 18099.67 143.84 52515.75 88888.00 2007-03-24 09:45:38.409 083 18099.80 143.90 52515.92 88888.00 2007-03-24 09:45:38.909 083 18099.77 143.99 52516.03 88888.00 2007-03-24 09:45:39.409 083 18099.66 143.97 52516.31 88888.00 2007-03-24 09:45:39.909 083 18099.76 143.87 52516.47 88888.00 2007-03-24 09:45:40.409 083 18099.72 143.82 52516.54 88888.00 2007-03-24 09:45:40.909 083 18099.80 143.81 52516.61 88888.00 2007-03-24 09:45:41.409 083 18099.65 144.02 52516.73 88888.00 2007-03-24 09:45:41.909 083 18099.34 144.17 52516.75 88888.00 2007-03-24 09:45:42.409 083 18099.18 144.16 52516.76 88888.00 2007-03-24 09:45:42.909 083 18099.20 144.16 52516.87 88888.00 2007-03-24 09:45:43.409 083 18099.15 144.35 52516.88 88888.00 2007-03-24 09:45:43.909 083 18098.91 144.39 52516.92 88888.00 2007-03-24 09:45:44.409 083 18098.53 144.17 52517.02 88888.00 2007-03-24 09:45:44.909 083 18098.01 143.88 52517.04 88888.00 2007-03-24 09:45:45.409 083 18097.60 143.57 52517.09 88888.00 2007-03-24 09:45:45.909 083 18097.31 143.35 52516.98 88888.00 2007-03-24 09:45:46.409 083 18097.23 143.20 52516.94 88888.00 2007-03-24 09:45:46.909 083 18097.17 143.11 52517.02 88888.00 2007-03-24 09:45:47.409 083 18096.99 142.91 52516.94 88888.00 2007-03-24 09:45:47.909 083 18096.94 142.68 52516.76 88888.00 2007-03-24 09:45:48.409 083 18096.87 142.43 52516.75 88888.00 2007-03-24 09:45:48.909 083 18096.99 142.13 52516.58 88888.00 2007-03-24 09:45:49.409 083 18097.17 141.88 52516.59 88888.00 2007-03-24 09:45:49.909 083 18097.51 141.74 52516.45 88888.00 2007-03-24 09:45:50.409 083 18097.91 141.61 52516.21 88888.00 2007-03-24 09:45:50.909 083 18098.23 141.46 52516.19 88888.00 2007-03-24 09:45:51.409 083 18098.59 141.39 52516.30 88888.00 2007-03-24 09:45:51.909 083 18098.98 141.32 52516.22 88888.00 2007-03-24 09:45:52.409 083 18099.24 141.29 52516.23 88888.00 2007-03-24 09:45:52.909 083 18099.41 141.12 52516.40 88888.00 2007-03-24 09:45:53.409 083 18099.48 141.01 52516.45 88888.00 2007-03-24 09:45:53.909 083 18099.47 141.02 52516.52 88888.00 2007-03-24 09:45:54.409 083 18099.68 140.97 52516.54 88888.00 2007-03-24 09:45:54.909 083 18100.12 140.96 52516.59 88888.00 2007-03-24 09:45:55.409 083 18100.32 141.07 52516.73 88888.00 2007-03-24 09:45:55.909 083 18100.46 141.24 52516.86 88888.00 2007-03-24 09:45:56.409 083 18100.60 141.30 52516.94 88888.00 2007-03-24 09:45:56.909 083 18100.55 141.22 52517.09 88888.00 2007-03-24 09:45:57.409 083 18100.60 141.26 52517.17 88888.00 2007-03-24 09:45:57.909 083 18100.66 141.29 52517.29 88888.00 2007-03-24 09:45:58.409 083 18100.61 141.38 52517.55 88888.00 2007-03-24 09:45:58.909 083 18100.55 141.44 52517.66 88888.00 2007-03-24 09:45:59.409 083 18100.39 141.41 52517.63 88888.00 2007-03-24 09:45:59.909 083 18100.30 141.28 52517.63 88888.00 2007-03-24 09:46:00.409 083 18100.40 141.13 52517.67 88888.00 2007-03-24 09:46:00.909 083 18100.41 140.99 52517.73 88888.00 2007-03-24 09:46:01.409 083 18100.24 140.86 52517.72 88888.00 2007-03-24 09:46:01.909 083 18100.19 140.77 52517.74 88888.00 2007-03-24 09:46:02.409 083 18100.28 140.68 52517.66 88888.00 2007-03-24 09:46:02.909 083 18100.25 140.69 52517.78 88888.00 2007-03-24 09:46:03.409 083 18100.20 140.75 52517.80 88888.00 2007-03-24 09:46:03.909 083 18100.13 140.77 52517.95 88888.00 2007-03-24 09:46:04.409 083 18100.02 140.77 52517.97 88888.00 2007-03-24 09:46:04.909 083 18100.08 140.63 52518.08 88888.00 2007-03-24 09:46:05.409 083 18100.07 140.51 52518.22 88888.00 2007-03-24 09:46:05.909 083 18100.07 140.67 52518.21 88888.00 2007-03-24 09:46:06.409 083 18100.07 140.77 52518.31 88888.00 2007-03-24 09:46:06.909 083 18100.06 140.80 52518.40 88888.00 2007-03-24 09:46:07.409 083 18100.17 140.76 52518.38 88888.00 2007-03-24 09:46:07.909 083 18100.18 140.67 52518.30 88888.00 2007-03-24 09:46:08.409 083 18100.19 140.53 52518.33 88888.00 2007-03-24 09:46:08.909 083 18100.24 140.37 52518.26 88888.00 2007-03-24 09:46:09.409 083 18100.10 140.22 52518.21 88888.00 2007-03-24 09:46:09.909 083 18100.08 140.16 52518.30 88888.00 2007-03-24 09:46:10.409 083 18099.99 140.17 52518.33 88888.00 2007-03-24 09:46:10.909 083 18099.74 140.15 52518.33 88888.00 2007-03-24 09:46:11.409 083 18099.59 140.23 52518.48 88888.00 2007-03-24 09:46:11.909 083 18099.44 140.22 52518.50 88888.00 2007-03-24 09:46:12.409 083 18099.22 140.18 52518.50 88888.00 2007-03-24 09:46:12.909 083 18098.93 140.23 52518.50 88888.00 2007-03-24 09:46:13.409 083 18098.53 140.33 52518.57 88888.00 2007-03-24 09:46:13.909 083 18098.01 140.44 52518.59 88888.00 2007-03-24 09:46:14.409 083 18097.57 140.51 52518.67 88888.00 2007-03-24 09:46:14.909 083 18097.03 140.57 52518.67 88888.00 2007-03-24 09:46:15.409 083 18096.41 140.69 52518.77 88888.00 2007-03-24 09:46:15.909 083 18095.68 140.79 52518.94 88888.00 2007-03-24 09:46:16.409 083 18095.28 140.73 52518.99 88888.00 2007-03-24 09:46:16.909 083 18094.80 140.63 52519.03 88888.00 2007-03-24 09:46:17.409 083 18094.62 140.50 52518.98 88888.00 2007-03-24 09:46:17.909 083 18094.46 140.34 52518.87 88888.00 2007-03-24 09:46:18.409 083 18094.30 140.18 52518.79 88888.00 2007-03-24 09:46:18.909 083 18094.32 140.03 52518.78 88888.00 2007-03-24 09:46:19.409 083 18094.31 139.97 52518.67 88888.00 2007-03-24 09:46:19.909 083 18094.22 140.08 52518.47 88888.00 2007-03-24 09:46:20.409 083 18094.25 140.25 52518.50 88888.00 2007-03-24 09:46:20.909 083 18094.16 140.47 52518.55 88888.00 2007-03-24 09:46:21.409 083 18094.00 140.72 52518.59 88888.00 2007-03-24 09:46:21.909 083 18093.78 140.83 52518.67 88888.00 2007-03-24 09:46:22.409 083 18093.57 140.78 52518.70 88888.00 2007-03-24 09:46:22.909 083 18093.33 140.83 52518.60 88888.00 2007-03-24 09:46:23.409 083 18093.11 140.94 52518.53 88888.00 2007-03-24 09:46:23.909 083 18092.90 141.01 52518.51 88888.00 2007-03-24 09:46:24.409 083 18092.74 141.02 52518.44 88888.00 2007-03-24 09:46:24.909 083 18092.58 140.99 52518.38 88888.00 2007-03-24 09:46:25.409 083 18092.25 140.92 52518.30 88888.00 2007-03-24 09:46:25.909 083 18091.89 140.96 52518.32 88888.00 2007-03-24 09:46:26.409 083 18091.77 141.11 52518.40 88888.00 2007-03-24 09:46:26.909 083 18091.63 141.14 52518.44 88888.00 2007-03-24 09:46:27.409 083 18091.29 141.09 52518.39 88888.00 2007-03-24 09:46:27.909 083 18091.26 141.20 52518.30 88888.00 2007-03-24 09:46:28.409 083 18091.13 141.34 52518.24 88888.00 2007-03-24 09:46:28.909 083 18090.87 141.30 52518.27 88888.00 2007-03-24 09:46:29.409 083 18090.78 141.18 52518.30 88888.00 2007-03-24 09:46:29.909 083 18090.74 141.03 52518.10 88888.00 2007-03-24 09:46:30.409 083 18090.68 140.90 52518.07 88888.00 2007-03-24 09:46:30.909 083 18090.64 140.82 52518.06 88888.00 2007-03-24 09:46:31.409 083 18090.61 140.67 52517.97 88888.00 2007-03-24 09:46:31.909 083 18090.48 140.48 52517.74 88888.00 2007-03-24 09:46:32.409 083 18090.36 140.39 52517.52 88888.00 2007-03-24 09:46:32.909 083 18090.33 140.44 52517.40 88888.00 2007-03-24 09:46:33.409 083 18090.20 140.51 52517.40 88888.00 2007-03-24 09:46:33.909 083 18089.99 140.58 52517.35 88888.00 2007-03-24 09:46:34.409 083 18089.84 140.62 52517.24 88888.00 2007-03-24 09:46:34.909 083 18089.53 140.63 52517.23 88888.00 2007-03-24 09:46:35.409 083 18089.16 140.48 52517.20 88888.00 2007-03-24 09:46:35.909 083 18089.06 140.30 52517.13 88888.00 2007-03-24 09:46:36.409 083 18088.93 140.12 52516.91 88888.00 2007-03-24 09:46:36.909 083 18088.67 139.86 52516.79 88888.00 2007-03-24 09:46:37.409 083 18088.58 139.55 52516.71 88888.00 2007-03-24 09:46:37.909 083 18088.35 139.32 52516.57 88888.00 2007-03-24 09:46:38.409 083 18088.19 139.19 52516.48 88888.00 2007-03-24 09:46:38.909 083 18088.05 139.03 52516.39 88888.00 2007-03-24 09:46:39.409 083 18088.02 138.92 52516.22 88888.00 2007-03-24 09:46:39.909 083 18087.80 138.90 52516.30 88888.00 2007-03-24 09:46:40.409 083 18087.62 138.76 52516.31 88888.00 2007-03-24 09:46:40.909 083 18087.41 138.43 52516.29 88888.00 2007-03-24 09:46:41.409 083 18087.44 138.37 52516.19 88888.00 2007-03-24 09:46:41.909 083 18087.31 138.41 52516.09 88888.00 2007-03-24 09:46:42.409 083 18087.30 138.35 52515.95 88888.00 2007-03-24 09:46:42.909 083 18087.27 138.24 52515.85 88888.00 2007-03-24 09:46:43.409 083 18087.25 138.09 52515.73 88888.00 2007-03-24 09:46:43.909 083 18087.25 138.00 52515.71 88888.00 2007-03-24 09:46:44.409 083 18087.14 137.84 52515.66 88888.00 2007-03-24 09:46:44.909 083 18086.96 137.68 52515.57 88888.00 2007-03-24 09:46:45.409 083 18086.91 137.50 52515.54 88888.00 2007-03-24 09:46:45.909 083 18086.80 137.36 52515.45 88888.00 2007-03-24 09:46:46.409 083 18086.71 137.21 52515.36 88888.00 2007-03-24 09:46:46.909 083 18086.67 137.09 52515.28 88888.00 2007-03-24 09:46:47.409 083 18086.65 137.09 52515.23 88888.00 2007-03-24 09:46:47.909 083 18086.60 137.16 52515.12 88888.00 2007-03-24 09:46:48.409 083 18086.50 137.23 52515.01 88888.00 2007-03-24 09:46:48.909 083 18086.38 137.41 52515.04 88888.00 2007-03-24 09:46:49.409 083 18086.29 137.39 52514.94 88888.00 2007-03-24 09:46:49.909 083 18086.24 137.33 52514.81 88888.00 2007-03-24 09:46:50.409 083 18086.07 137.30 52514.89 88888.00 2007-03-24 09:46:50.909 083 18085.84 137.28 52514.95 88888.00 2007-03-24 09:46:51.409 083 18085.53 137.17 52514.99 88888.00 2007-03-24 09:46:51.909 083 18085.09 137.13 52515.02 88888.00 2007-03-24 09:46:52.409 083 18084.82 137.15 52515.02 88888.00 2007-03-24 09:46:52.909 083 18084.56 137.15 52514.96 88888.00 2007-03-24 09:46:53.409 083 18084.36 137.16 52514.93 88888.00 2007-03-24 09:46:53.909 083 18084.13 137.17 52514.92 88888.00 2007-03-24 09:46:54.409 083 18083.71 137.12 52514.94 88888.00 2007-03-24 09:46:54.909 083 18083.23 136.74 52514.91 88888.00 2007-03-24 09:46:55.409 083 18082.85 136.47 52514.79 88888.00 2007-03-24 09:46:55.909 083 18082.48 136.30 52514.67 88888.00 2007-03-24 09:46:56.409 083 18081.97 136.14 52514.59 88888.00 2007-03-24 09:46:56.909 083 18081.52 135.99 52514.53 88888.00 2007-03-24 09:46:57.409 083 18081.44 136.00 52514.33 88888.00 2007-03-24 09:46:57.909 083 18081.24 136.02 52514.23 88888.00 2007-03-24 09:46:58.409 083 18081.20 135.99 52514.25 88888.00 2007-03-24 09:46:58.909 083 18081.24 135.90 52514.21 88888.00 2007-03-24 09:46:59.409 083 18081.31 135.78 52514.11 88888.00 2007-03-24 09:46:59.909 083 18081.39 135.69 52514.10 88888.00 2007-03-24 09:47:00.409 083 18081.27 135.66 52514.16 88888.00 2007-03-24 09:47:00.909 083 18080.89 135.84 52514.15 88888.00 2007-03-24 09:47:01.409 083 18080.51 135.87 52514.16 88888.00 2007-03-24 09:47:01.909 083 18080.12 135.70 52514.24 88888.00 2007-03-24 09:47:02.409 083 18079.82 135.33 52514.19 88888.00 2007-03-24 09:47:02.909 083 18079.67 135.02 52513.98 88888.00 2007-03-24 09:47:03.409 083 18079.59 134.81 52513.75 88888.00 2007-03-24 09:47:03.909 083 18079.59 134.57 52513.61 88888.00 2007-03-24 09:47:04.409 083 18079.62 134.45 52513.43 88888.00 2007-03-24 09:47:04.909 083 18079.62 134.26 52513.31 88888.00 2007-03-24 09:47:05.409 083 18079.64 134.28 52513.40 88888.00 2007-03-24 09:47:05.909 083 18079.48 134.50 52513.49 88888.00 2007-03-24 09:47:06.409 083 18079.28 134.78 52513.45 88888.00 2007-03-24 09:47:06.909 083 18078.99 134.97 52513.49 88888.00 2007-03-24 09:47:07.409 083 18078.64 135.09 52513.48 88888.00 2007-03-24 09:47:07.909 083 18078.59 135.11 52513.53 88888.00 2007-03-24 09:47:08.409 083 18078.75 134.99 52513.54 88888.00 2007-03-24 09:47:08.909 083 18078.70 134.95 52513.44 88888.00 2007-03-24 09:47:09.409 083 18078.70 134.70 52513.43 88888.00 2007-03-24 09:47:09.909 083 18078.90 134.44 52513.41 88888.00 2007-03-24 09:47:10.409 083 18079.04 134.23 52513.19 88888.00 2007-03-24 09:47:10.909 083 18079.27 134.31 52513.07 88888.00 2007-03-24 09:47:11.409 083 18079.34 134.44 52513.09 88888.00 2007-03-24 09:47:11.909 083 18079.32 134.69 52513.18 88888.00 2007-03-24 09:47:12.409 083 18079.23 134.77 52513.29 88888.00 2007-03-24 09:47:12.909 083 18079.11 134.63 52513.26 88888.00 2007-03-24 09:47:13.409 083 18078.89 134.39 52513.19 88888.00 2007-03-24 09:47:13.909 083 18078.75 134.18 52513.16 88888.00 2007-03-24 09:47:14.409 083 18078.51 134.07 52513.13 88888.00 2007-03-24 09:47:14.909 083 18078.40 134.17 52513.21 88888.00 2007-03-24 09:47:15.409 083 18078.12 134.18 52513.21 88888.00 2007-03-24 09:47:15.909 083 18077.74 133.96 52513.21 88888.00 2007-03-24 09:47:16.409 083 18077.34 133.84 52513.32 88888.00 2007-03-24 09:47:16.909 083 18076.90 133.82 52513.35 88888.00 2007-03-24 09:47:17.409 083 18076.39 133.56 52513.39 88888.00 2007-03-24 09:47:17.909 083 18076.05 133.38 52513.33 88888.00 2007-03-24 09:47:18.409 083 18075.82 133.49 52513.04 88888.00 2007-03-24 09:47:18.909 083 18075.43 133.59 52513.08 88888.00 2007-03-24 09:47:19.409 083 18075.03 133.52 52512.97 88888.00 2007-03-24 09:47:19.909 083 18075.01 133.47 52513.00 88888.00 2007-03-24 09:47:20.409 083 18074.94 133.30 52513.05 88888.00 2007-03-24 09:47:20.909 083 18074.80 133.18 52512.97 88888.00 2007-03-24 09:47:21.409 083 18074.60 133.16 52512.80 88888.00 2007-03-24 09:47:21.909 083 18074.35 133.31 52512.63 88888.00 2007-03-24 09:47:22.409 083 18074.08 133.40 52512.70 88888.00 2007-03-24 09:47:22.909 083 18073.71 133.43 52512.77 88888.00 2007-03-24 09:47:23.409 083 18073.39 133.49 52512.73 88888.00 2007-03-24 09:47:23.909 083 18073.10 133.38 52512.71 88888.00 2007-03-24 09:47:24.409 083 18073.10 133.06 52512.60 88888.00 2007-03-24 09:47:24.909 083 18073.24 132.77 52512.46 88888.00 2007-03-24 09:47:25.409 083 18073.16 132.68 52512.39 88888.00 2007-03-24 09:47:25.909 083 18072.81 132.79 52512.38 88888.00 2007-03-24 09:47:26.409 083 18072.29 132.77 52512.40 88888.00 2007-03-24 09:47:26.909 083 18071.76 132.65 52512.39 88888.00 2007-03-24 09:47:27.409 083 18071.45 132.58 52512.27 88888.00 2007-03-24 09:47:27.909 083 18071.21 132.54 52512.18 88888.00 2007-03-24 09:47:28.409 083 18071.04 132.55 52512.17 88888.00 2007-03-24 09:47:28.909 083 18071.01 132.51 52512.14 88888.00 2007-03-24 09:47:29.409 083 18070.90 132.43 52512.03 88888.00 2007-03-24 09:47:29.909 083 18070.68 132.28 52511.95 88888.00 2007-03-24 09:47:30.409 083 18070.71 132.12 52511.94 88888.00 2007-03-24 09:47:30.909 083 18070.92 131.96 52511.95 88888.00 2007-03-24 09:47:31.409 083 18071.20 131.82 52511.75 88888.00 2007-03-24 09:47:31.909 083 18071.35 131.83 52511.49 88888.00 2007-03-24 09:47:32.409 083 18071.34 132.06 52511.46 88888.00 2007-03-24 09:47:32.909 083 18071.37 132.32 52511.34 88888.00 2007-03-24 09:47:33.409 083 18071.55 132.31 52511.29 88888.00 2007-03-24 09:47:33.909 083 18071.77 132.21 52511.30 88888.00 2007-03-24 09:47:34.409 083 18071.83 132.22 52511.14 88888.00 2007-03-24 09:47:34.909 083 18071.84 132.18 52511.08 88888.00 2007-03-24 09:47:35.409 083 18071.85 132.05 52511.02 88888.00 2007-03-24 09:47:35.909 083 18071.90 132.04 52510.94 88888.00 2007-03-24 09:47:36.409 083 18071.87 132.08 52510.85 88888.00 2007-03-24 09:47:36.909 083 18071.63 132.17 52510.76 88888.00 2007-03-24 09:47:37.409 083 18071.41 132.13 52510.78 88888.00 2007-03-24 09:47:37.909 083 18071.24 132.14 52510.73 88888.00 2007-03-24 09:47:38.409 083 18071.11 132.11 52510.62 88888.00 2007-03-24 09:47:38.909 083 18070.88 131.99 52510.53 88888.00 2007-03-24 09:47:39.409 083 18070.75 131.91 52510.49 88888.00 2007-03-24 09:47:39.909 083 18070.87 132.04 52510.32 88888.00 2007-03-24 09:47:40.409 083 18070.71 132.35 52510.36 88888.00 2007-03-24 09:47:40.909 083 18070.42 132.79 52510.56 88888.00 2007-03-24 09:47:41.409 083 18070.08 133.15 52510.83 88888.00 2007-03-24 09:47:41.909 083 18069.81 133.21 52510.99 88888.00 2007-03-24 09:47:42.409 083 18069.55 133.06 52510.99 88888.00 2007-03-24 09:47:42.909 083 18069.16 132.89 52511.07 88888.00 2007-03-24 09:47:43.409 083 18068.85 132.64 52511.09 88888.00 2007-03-24 09:47:43.909 083 18068.73 132.34 52510.91 88888.00 2007-03-24 09:47:44.409 083 18068.76 132.07 52510.73 88888.00 2007-03-24 09:47:44.909 083 18068.85 131.76 52510.44 88888.00 2007-03-24 09:47:45.409 083 18069.07 131.76 52510.27 88888.00 2007-03-24 09:47:45.909 083 18069.23 131.89 52510.09 88888.00 2007-03-24 09:47:46.409 083 18069.48 132.02 52509.92 88888.00 2007-03-24 09:47:46.909 083 18069.69 132.13 52509.81 88888.00 2007-03-24 09:47:47.409 083 18069.66 132.18 52509.82 88888.00 2007-03-24 09:47:47.909 083 18069.62 132.19 52509.74 88888.00 2007-03-24 09:47:48.409 083 18069.55 132.22 52509.63 88888.00 2007-03-24 09:47:48.909 083 18069.26 132.31 52509.61 88888.00 2007-03-24 09:47:49.409 083 18068.95 132.29 52509.56 88888.00 2007-03-24 09:47:49.909 083 18068.58 132.25 52509.40 88888.00 2007-03-24 09:47:50.409 083 18068.29 132.22 52509.31 88888.00 2007-03-24 09:47:50.909 083 18068.05 132.23 52509.22 88888.00 2007-03-24 09:47:51.409 083 18067.77 132.12 52508.97 88888.00 2007-03-24 09:47:51.909 083 18067.61 131.91 52508.80 88888.00 2007-03-24 09:47:52.409 083 18067.53 131.71 52508.78 88888.00 2007-03-24 09:47:52.909 083 18067.52 131.69 52508.61 88888.00 2007-03-24 09:47:53.409 083 18067.61 131.58 52508.41 88888.00 2007-03-24 09:47:53.909 083 18067.62 131.58 52508.28 88888.00 2007-03-24 09:47:54.409 083 18067.61 131.73 52508.21 88888.00 2007-03-24 09:47:54.909 083 18067.60 131.87 52508.28 88888.00 2007-03-24 09:47:55.409 083 18067.38 131.98 52508.30 88888.00 2007-03-24 09:47:55.909 083 18067.16 132.08 52508.29 88888.00 2007-03-24 09:47:56.409 083 18066.96 132.12 52508.31 88888.00 2007-03-24 09:47:56.909 083 18066.65 132.18 52508.29 88888.00 2007-03-24 09:47:57.409 083 18066.40 132.14 52508.30 88888.00 2007-03-24 09:47:57.909 083 18066.11 132.14 52508.41 88888.00 2007-03-24 09:47:58.409 083 18065.78 132.17 52508.54 88888.00 2007-03-24 09:47:58.909 083 18065.50 131.96 52508.58 88888.00 2007-03-24 09:47:59.409 083 18065.49 131.65 52508.44 88888.00 2007-03-24 09:47:59.909 083 18065.56 131.53 52508.45 88888.00 2007-03-24 09:48:00.409 083 18065.64 131.49 52508.40 88888.00 2007-03-24 09:48:00.909 083 18065.64 131.34 52508.39 88888.00 2007-03-24 09:48:01.409 083 18065.77 131.28 52508.32 88888.00 2007-03-24 09:48:01.909 083 18065.75 131.18 52508.29 88888.00 2007-03-24 09:48:02.409 083 18065.64 131.15 52508.33 88888.00 2007-03-24 09:48:02.909 083 18065.79 131.02 52508.18 88888.00 2007-03-24 09:48:03.409 083 18065.85 130.85 52508.17 88888.00 2007-03-24 09:48:03.909 083 18066.02 130.79 52508.06 88888.00 2007-03-24 09:48:04.409 083 18066.22 130.79 52508.05 88888.00 2007-03-24 09:48:04.909 083 18066.34 130.79 52508.13 88888.00 2007-03-24 09:48:05.409 083 18066.43 130.69 52508.16 88888.00 2007-03-24 09:48:05.909 083 18066.51 130.57 52508.20 88888.00 2007-03-24 09:48:06.409 083 18066.43 130.62 52508.20 88888.00 2007-03-24 09:48:06.909 083 18066.10 130.64 52508.22 88888.00 2007-03-24 09:48:07.409 083 18065.92 130.54 52508.27 88888.00 2007-03-24 09:48:07.909 083 18065.67 130.47 52508.26 88888.00 2007-03-24 09:48:08.409 083 18065.53 130.57 52508.36 88888.00 2007-03-24 09:48:08.909 083 18065.24 130.56 52508.46 88888.00 2007-03-24 09:48:09.409 083 18065.27 130.51 52508.42 88888.00 2007-03-24 09:48:09.909 083 18065.26 130.44 52508.38 88888.00 2007-03-24 09:48:10.409 083 18065.15 130.29 52508.35 88888.00 2007-03-24 09:48:10.909 083 18065.12 130.10 52508.34 88888.00 2007-03-24 09:48:11.409 083 18065.17 129.99 52508.44 88888.00 2007-03-24 09:48:11.909 083 18065.13 129.87 52508.49 88888.00 2007-03-24 09:48:12.409 083 18065.00 129.90 52508.44 88888.00 2007-03-24 09:48:12.909 083 18064.90 129.82 52508.62 88888.00 2007-03-24 09:48:13.409 083 18064.63 129.65 52508.56 88888.00 2007-03-24 09:48:13.909 083 18064.44 129.40 52508.56 88888.00 2007-03-24 09:48:14.409 083 18064.48 129.23 52508.50 88888.00 2007-03-24 09:48:14.909 083 18064.36 129.29 52508.43 88888.00 2007-03-24 09:48:15.409 083 18064.04 129.18 52508.49 88888.00 2007-03-24 09:48:15.909 083 18063.96 128.95 52508.41 88888.00 2007-03-24 09:48:16.409 083 18063.82 128.78 52508.28 88888.00 2007-03-24 09:48:16.909 083 18063.73 128.63 52508.34 88888.00 2007-03-24 09:48:17.409 083 18063.82 128.48 52508.34 88888.00 2007-03-24 09:48:17.909 083 18063.89 128.35 52508.19 88888.00 2007-03-24 09:48:18.409 083 18064.00 128.20 52508.01 88888.00 2007-03-24 09:48:18.909 083 18064.19 128.19 52507.91 88888.00 2007-03-24 09:48:19.409 083 18064.60 128.15 52507.92 88888.00 2007-03-24 09:48:19.909 083 18064.94 128.30 52507.84 88888.00 2007-03-24 09:48:20.409 083 18065.34 128.47 52507.85 88888.00 2007-03-24 09:48:20.909 083 18065.50 128.63 52507.89 88888.00 2007-03-24 09:48:21.409 083 18065.56 128.75 52507.94 88888.00 2007-03-24 09:48:21.909 083 18065.64 128.76 52507.88 88888.00 2007-03-24 09:48:22.409 083 18065.58 128.69 52507.83 88888.00 2007-03-24 09:48:22.909 083 18065.52 128.63 52507.74 88888.00 2007-03-24 09:48:23.409 083 18065.36 128.58 52507.70 88888.00 2007-03-24 09:48:23.909 083 18065.45 128.46 52507.64 88888.00 2007-03-24 09:48:24.409 083 18065.56 128.45 52507.61 88888.00 2007-03-24 09:48:24.909 083 18065.66 128.53 52507.55 88888.00 2007-03-24 09:48:25.409 083 18065.87 128.59 52507.55 88888.00 2007-03-24 09:48:25.909 083 18066.03 128.63 52507.50 88888.00 2007-03-24 09:48:26.409 083 18066.21 128.57 52507.48 88888.00 2007-03-24 09:48:26.909 083 18066.43 128.45 52507.40 88888.00 2007-03-24 09:48:27.409 083 18066.69 128.26 52507.40 88888.00 2007-03-24 09:48:27.909 083 18066.96 128.12 52507.31 88888.00 2007-03-24 09:48:28.409 083 18067.26 128.00 52507.16 88888.00 2007-03-24 09:48:28.909 083 18067.43 128.08 52507.08 88888.00 2007-03-24 09:48:29.409 083 18067.39 128.20 52507.07 88888.00 2007-03-24 09:48:29.909 083 18067.30 128.52 52507.31 88888.00 2007-03-24 09:48:30.409 083 18066.73 128.74 52507.43 88888.00 2007-03-24 09:48:30.909 083 18066.17 128.63 52507.52 88888.00 2007-03-24 09:48:31.409 083 18065.76 128.45 52507.64 88888.00 2007-03-24 09:48:31.909 083 18065.24 128.44 52507.80 88888.00 2007-03-24 09:48:32.409 083 18064.70 128.58 52507.87 88888.00 2007-03-24 09:48:32.909 083 18064.39 128.55 52507.89 88888.00 2007-03-24 09:48:33.409 083 18064.29 128.25 52508.00 88888.00 2007-03-24 09:48:33.909 083 18064.22 128.01 52507.95 88888.00 2007-03-24 09:48:34.409 083 18064.16 127.95 52507.94 88888.00 2007-03-24 09:48:34.909 083 18064.02 127.97 52507.92 88888.00 2007-03-24 09:48:35.409 083 18063.92 127.97 52507.92 88888.00 2007-03-24 09:48:35.909 083 18063.92 127.95 52507.83 88888.00 2007-03-24 09:48:36.409 083 18063.90 128.18 52507.77 88888.00 2007-03-24 09:48:36.909 083 18063.55 128.46 52507.88 88888.00 2007-03-24 09:48:37.409 083 18063.25 128.54 52507.97 88888.00 2007-03-24 09:48:37.909 083 18062.95 128.38 52508.16 88888.00 2007-03-24 09:48:38.409 083 18062.70 128.30 52508.21 88888.00 2007-03-24 09:48:38.909 083 18062.72 128.15 52508.18 88888.00 2007-03-24 09:48:39.409 083 18062.81 127.95 52508.17 88888.00 2007-03-24 09:48:39.909 083 18062.85 127.88 52508.21 88888.00 2007-03-24 09:48:40.409 083 18063.09 127.82 52508.06 88888.00 2007-03-24 09:48:40.909 083 18063.15 127.90 52507.92 88888.00 2007-03-24 09:48:41.409 083 18063.13 128.02 52507.82 88888.00 2007-03-24 09:48:41.909 083 18063.08 128.06 52507.89 88888.00 2007-03-24 09:48:42.409 083 18062.90 128.07 52507.99 88888.00 2007-03-24 09:48:42.909 083 18063.03 128.12 52508.09 88888.00 2007-03-24 09:48:43.409 083 18063.28 128.06 52508.00 88888.00 2007-03-24 09:48:43.909 083 18063.48 128.15 52508.00 88888.00 2007-03-24 09:48:44.409 083 18063.54 128.31 52507.97 88888.00 2007-03-24 09:48:44.909 083 18063.64 128.41 52507.94 88888.00 2007-03-24 09:48:45.409 083 18063.79 128.54 52507.84 88888.00 2007-03-24 09:48:45.909 083 18063.69 128.66 52507.91 88888.00 2007-03-24 09:48:46.409 083 18063.68 128.78 52507.89 88888.00 2007-03-24 09:48:46.909 083 18063.69 129.05 52507.93 88888.00 2007-03-24 09:48:47.409 083 18063.50 129.31 52508.12 88888.00 2007-03-24 09:48:47.909 083 18063.36 129.56 52508.33 88888.00 2007-03-24 09:48:48.409 083 18063.27 129.89 52508.46 88888.00 2007-03-24 09:48:48.909 083 18063.06 130.14 52508.67 88888.00 2007-03-24 09:48:49.409 083 18062.79 130.10 52508.79 88888.00 2007-03-24 09:48:49.909 083 18062.62 129.94 52508.86 88888.00 2007-03-24 09:48:50.409 083 18062.57 129.79 52508.81 88888.00 2007-03-24 09:48:50.909 083 18062.50 129.54 52508.84 88888.00 2007-03-24 09:48:51.409 083 18062.51 129.42 52508.79 88888.00 2007-03-24 09:48:51.909 083 18062.59 129.19 52508.82 88888.00 2007-03-24 09:48:52.409 083 18062.85 129.00 52508.78 88888.00 2007-03-24 09:48:52.909 083 18063.14 128.84 52508.78 88888.00 2007-03-24 09:48:53.409 083 18063.30 128.71 52508.82 88888.00 2007-03-24 09:48:53.909 083 18063.42 128.69 52508.84 88888.00 2007-03-24 09:48:54.409 083 18063.49 128.62 52508.80 88888.00 2007-03-24 09:48:54.909 083 18063.38 128.65 52508.97 88888.00 2007-03-24 09:48:55.409 083 18063.26 128.58 52509.16 88888.00 2007-03-24 09:48:55.909 083 18063.27 128.45 52509.29 88888.00 2007-03-24 09:48:56.409 083 18063.17 128.21 52509.32 88888.00 2007-03-24 09:48:56.909 083 18063.20 128.08 52509.31 88888.00 2007-03-24 09:48:57.409 083 18063.24 128.06 52509.26 88888.00 2007-03-24 09:48:57.909 083 18063.16 128.00 52509.21 88888.00 2007-03-24 09:48:58.409 083 18063.09 127.86 52509.27 88888.00 2007-03-24 09:48:58.909 083 18062.90 127.84 52509.34 88888.00 2007-03-24 09:48:59.409 083 18062.72 127.96 52509.45 88888.00 2007-03-24 09:48:59.909 083 18062.44 128.06 52509.46 88888.00 2007-03-24 09:49:00.409 083 18062.10 128.12 52509.57 88888.00 2007-03-24 09:49:00.909 083 18061.87 128.21 52509.65 88888.00 2007-03-24 09:49:01.409 083 18061.64 128.09 52509.63 88888.00 2007-03-24 09:49:01.909 083 18061.56 127.90 52509.40 88888.00 2007-03-24 09:49:02.409 083 18061.51 127.68 52509.38 88888.00 2007-03-24 09:49:02.909 083 18061.70 127.51 52509.24 88888.00 2007-03-24 09:49:03.409 083 18061.66 127.48 52509.03 88888.00 2007-03-24 09:49:03.909 083 18061.55 127.36 52508.91 88888.00 2007-03-24 09:49:04.409 083 18061.59 127.17 52508.77 88888.00 2007-03-24 09:49:04.909 083 18061.76 127.10 52508.55 88888.00 2007-03-24 09:49:05.409 083 18061.89 127.14 52508.40 88888.00 2007-03-24 09:49:05.909 083 18062.20 127.13 52508.24 88888.00 2007-03-24 09:49:06.409 083 18062.46 127.15 52508.26 88888.00 2007-03-24 09:49:06.909 083 18062.75 127.13 52508.31 88888.00 2007-03-24 09:49:07.409 083 18063.15 127.03 52508.32 88888.00 2007-03-24 09:49:07.909 083 18063.50 127.04 52508.30 88888.00 2007-03-24 09:49:08.409 083 18063.83 127.19 52508.45 88888.00 2007-03-24 09:49:08.909 083 18063.98 127.25 52508.51 88888.00 2007-03-24 09:49:09.409 083 18063.96 127.14 52508.42 88888.00 2007-03-24 09:49:09.909 083 18063.64 126.82 52508.29 88888.00 2007-03-24 09:49:10.409 083 18063.55 126.62 52508.36 88888.00 2007-03-24 09:49:10.909 083 18063.65 126.58 52508.26 88888.00 2007-03-24 09:49:11.409 083 18063.63 126.61 52508.09 88888.00 2007-03-24 09:49:11.909 083 18063.65 126.56 52508.01 88888.00 2007-03-24 09:49:12.409 083 18063.79 126.57 52507.97 88888.00 2007-03-24 09:49:12.909 083 18063.97 126.71 52508.05 88888.00 2007-03-24 09:49:13.409 083 18064.08 126.74 52508.15 88888.00 2007-03-24 09:49:13.909 083 18064.02 126.74 52508.19 88888.00 2007-03-24 09:49:14.409 083 18063.73 126.92 52508.36 88888.00 2007-03-24 09:49:14.909 083 18063.54 127.02 52508.53 88888.00 2007-03-24 09:49:15.409 083 18063.30 127.03 52508.68 88888.00 2007-03-24 09:49:15.909 083 18062.92 126.94 52508.61 88888.00 2007-03-24 09:49:16.409 083 18062.50 127.07 52508.61 88888.00 2007-03-24 09:49:16.909 083 18062.16 127.21 52508.82 88888.00 2007-03-24 09:49:17.409 083 18061.84 127.34 52509.09 88888.00 2007-03-24 09:49:17.909 083 18061.44 127.36 52509.29 88888.00 2007-03-24 09:49:18.409 083 18061.02 127.31 52509.38 88888.00 2007-03-24 09:49:18.909 083 18060.79 127.11 52509.42 88888.00 2007-03-24 09:49:19.409 083 18060.69 126.92 52509.45 88888.00 2007-03-24 09:49:19.909 083 18060.87 126.75 52509.52 88888.00 2007-03-24 09:49:20.409 083 18061.11 126.71 52509.59 88888.00 2007-03-24 09:49:20.909 083 18061.12 126.71 52509.63 88888.00 2007-03-24 09:49:21.409 083 18061.10 126.64 52509.69 88888.00 2007-03-24 09:49:21.909 083 18061.02 126.49 52509.71 88888.00 2007-03-24 09:49:22.409 083 18060.90 126.33 52509.75 88888.00 2007-03-24 09:49:22.909 083 18061.03 126.16 52509.86 88888.00 2007-03-24 09:49:23.409 083 18061.12 126.00 52509.81 88888.00 2007-03-24 09:49:23.909 083 18061.12 125.95 52509.87 88888.00 2007-03-24 09:49:24.409 083 18061.03 126.09 52510.08 88888.00 2007-03-24 09:49:24.909 083 18060.90 126.45 52510.18 88888.00 2007-03-24 09:49:25.409 083 18060.70 126.66 52510.27 88888.00 2007-03-24 09:49:25.909 083 18060.57 126.56 52510.49 88888.00 2007-03-24 09:49:26.409 083 18060.54 126.31 52510.68 88888.00 2007-03-24 09:49:26.909 083 18060.48 126.04 52510.61 88888.00 2007-03-24 09:49:27.409 083 18060.55 125.70 52510.62 88888.00 2007-03-24 09:49:27.909 083 18060.67 125.38 52510.59 88888.00 2007-03-24 09:49:28.409 083 18060.76 125.21 52510.54 88888.00 2007-03-24 09:49:28.909 083 18061.03 125.25 52510.40 88888.00 2007-03-24 09:49:29.409 083 18061.23 125.26 52510.29 88888.00 2007-03-24 09:49:29.909 083 18061.14 125.28 52510.33 88888.00 2007-03-24 09:49:30.409 083 18060.82 125.16 52510.32 88888.00 2007-03-24 09:49:30.909 083 18060.73 125.11 52510.30 88888.00 2007-03-24 09:49:31.409 083 18060.61 125.09 52510.19 88888.00 2007-03-24 09:49:31.909 083 18060.75 124.83 52510.18 88888.00 2007-03-24 09:49:32.409 083 18061.02 124.65 52510.08 88888.00 2007-03-24 09:49:32.909 083 18061.27 124.62 52510.03 88888.00 2007-03-24 09:49:33.409 083 18061.49 124.69 52510.07 88888.00 2007-03-24 09:49:33.909 083 18061.62 124.70 52509.93 88888.00 2007-03-24 09:49:34.409 083 18061.66 124.69 52509.82 88888.00 2007-03-24 09:49:34.909 083 18061.85 124.74 52509.86 88888.00 2007-03-24 09:49:35.409 083 18061.74 124.77 52509.97 88888.00 2007-03-24 09:49:35.909 083 18061.74 124.70 52509.96 88888.00 2007-03-24 09:49:36.409 083 18061.80 124.58 52509.92 88888.00 2007-03-24 09:49:36.909 083 18061.88 124.42 52509.92 88888.00 2007-03-24 09:49:37.409 083 18061.94 124.26 52509.89 88888.00 2007-03-24 09:49:37.909 083 18061.94 124.19 52509.85 88888.00 2007-03-24 09:49:38.409 083 18061.95 124.10 52509.78 88888.00 2007-03-24 09:49:38.909 083 18061.96 124.14 52509.70 88888.00 2007-03-24 09:49:39.409 083 18061.69 124.13 52509.78 88888.00 2007-03-24 09:49:39.909 083 18061.35 124.08 52509.89 88888.00 2007-03-24 09:49:40.409 083 18061.10 123.84 52509.66 88888.00 2007-03-24 09:49:40.909 083 18060.93 123.73 52509.54 88888.00 2007-03-24 09:49:41.409 083 18060.64 123.55 52509.62 88888.00 2007-03-24 09:49:41.909 083 18060.42 123.16 52509.59 88888.00 2007-03-24 09:49:42.409 083 18060.17 123.02 52509.52 88888.00 2007-03-24 09:49:42.909 083 18059.96 123.13 52509.44 88888.00 2007-03-24 09:49:43.409 083 18059.85 123.23 52509.43 88888.00 2007-03-24 09:49:43.909 083 18059.84 123.30 52509.51 88888.00 2007-03-24 09:49:44.409 083 18059.78 123.35 52509.59 88888.00 2007-03-24 09:49:44.909 083 18059.67 123.23 52509.56 88888.00 2007-03-24 09:49:45.409 083 18059.47 123.03 52509.44 88888.00 2007-03-24 09:49:45.909 083 18059.49 122.99 52509.40 88888.00 2007-03-24 09:49:46.409 083 18059.51 123.18 52509.50 88888.00 2007-03-24 09:49:46.909 083 18059.41 123.64 52509.54 88888.00 2007-03-24 09:49:47.409 083 18059.12 124.01 52509.58 88888.00 2007-03-24 09:49:47.909 083 18058.87 124.08 52509.62 88888.00 2007-03-24 09:49:48.409 083 18058.60 124.17 52509.62 88888.00 2007-03-24 09:49:48.909 083 18058.26 124.18 52509.63 88888.00 2007-03-24 09:49:49.409 083 18057.94 124.13 52509.56 88888.00 2007-03-24 09:49:49.909 083 18057.78 124.11 52509.46 88888.00 2007-03-24 09:49:50.409 083 18057.45 124.10 52509.29 88888.00 2007-03-24 09:49:50.909 083 18057.17 124.05 52509.20 88888.00 2007-03-24 09:49:51.409 083 18057.14 123.90 52509.15 88888.00 2007-03-24 09:49:51.909 083 18057.06 123.94 52509.26 88888.00 2007-03-24 09:49:52.409 083 18056.75 123.99 52509.32 88888.00 2007-03-24 09:49:52.909 083 18056.75 123.92 52509.25 88888.00 2007-03-24 09:49:53.409 083 18056.77 123.98 52509.28 88888.00 2007-03-24 09:49:53.909 083 18056.75 124.01 52509.24 88888.00 2007-03-24 09:49:54.409 083 18056.88 124.02 52509.16 88888.00 2007-03-24 09:49:54.909 083 18057.12 124.00 52508.92 88888.00 2007-03-24 09:49:55.409 083 18057.35 124.03 52508.82 88888.00 2007-03-24 09:49:55.909 083 18057.47 124.10 52508.78 88888.00 2007-03-24 09:49:56.409 083 18057.38 124.35 52508.75 88888.00 2007-03-24 09:49:56.909 083 18057.39 124.62 52508.86 88888.00 2007-03-24 09:49:57.409 083 18057.30 124.77 52508.88 88888.00 2007-03-24 09:49:57.909 083 18057.12 124.83 52508.94 88888.00 2007-03-24 09:49:58.409 083 18056.97 124.77 52508.99 88888.00 2007-03-24 09:49:58.909 083 18056.94 124.74 52509.03 88888.00 2007-03-24 09:49:59.409 083 18056.85 124.65 52508.96 88888.00 2007-03-24 09:49:59.909 083 18056.80 124.64 52508.77 88888.00 2007-03-24 09:50:00.409 083 18057.01 124.49 52508.84 88888.00 2007-03-24 09:50:00.909 083 18057.23 124.40 52508.91 88888.00 2007-03-24 09:50:01.409 083 18057.43 124.43 52508.90 88888.00 2007-03-24 09:50:01.909 083 18057.63 124.40 52508.80 88888.00 2007-03-24 09:50:02.409 083 18057.84 124.34 52508.79 88888.00 2007-03-24 09:50:02.909 083 18058.01 124.29 52508.84 88888.00 2007-03-24 09:50:03.409 083 18058.09 124.36 52508.81 88888.00 2007-03-24 09:50:03.909 083 18058.27 124.46 52508.78 88888.00 2007-03-24 09:50:04.409 083 18058.45 124.45 52508.86 88888.00 2007-03-24 09:50:04.909 083 18058.54 124.64 52508.92 88888.00 2007-03-24 09:50:05.409 083 18058.60 124.79 52509.05 88888.00 2007-03-24 09:50:05.909 083 18058.66 124.90 52509.09 88888.00 2007-03-24 09:50:06.409 083 18058.58 125.06 52509.13 88888.00 2007-03-24 09:50:06.909 083 18058.50 125.04 52509.15 88888.00 2007-03-24 09:50:07.409 083 18058.37 124.98 52509.10 88888.00 2007-03-24 09:50:07.909 083 18058.25 124.88 52508.94 88888.00 2007-03-24 09:50:08.409 083 18058.01 124.83 52509.04 88888.00 2007-03-24 09:50:08.909 083 18057.75 124.87 52509.19 88888.00 2007-03-24 09:50:09.409 083 18057.29 124.89 52509.03 88888.00 2007-03-24 09:50:09.909 083 18056.84 124.78 52508.90 88888.00 2007-03-24 09:50:10.409 083 18056.55 124.62 52508.86 88888.00 2007-03-24 09:50:10.909 083 18056.44 124.68 52508.85 88888.00 2007-03-24 09:50:11.409 083 18056.06 124.75 52508.85 88888.00 2007-03-24 09:50:11.909 083 18055.79 124.78 52508.97 88888.00 2007-03-24 09:50:12.409 083 18055.59 124.78 52508.99 88888.00 2007-03-24 09:50:12.909 083 18055.32 124.95 52508.88 88888.00 2007-03-24 09:50:13.409 083 18054.97 125.18 52508.92 88888.00 2007-03-24 09:50:13.909 083 18054.58 125.44 52508.94 88888.00 2007-03-24 09:50:14.409 083 18054.18 125.78 52509.09 88888.00 2007-03-24 09:50:14.909 083 18053.85 126.02 52509.32 88888.00 2007-03-24 09:50:15.409 083 18053.48 126.18 52509.58 88888.00 2007-03-24 09:50:15.909 083 18053.09 126.37 52509.68 88888.00 2007-03-24 09:50:16.409 083 18052.63 126.22 52509.74 88888.00 2007-03-24 09:50:16.909 083 18052.45 126.07 52509.75 88888.00 2007-03-24 09:50:17.409 083 18052.30 125.86 52509.67 88888.00 2007-03-24 09:50:17.909 083 18052.12 125.64 52509.55 88888.00 2007-03-24 09:50:18.409 083 18052.09 125.41 52509.52 88888.00 2007-03-24 09:50:18.909 083 18052.00 125.26 52509.40 88888.00 2007-03-24 09:50:19.409 083 18052.06 125.15 52509.33 88888.00 2007-03-24 09:50:19.909 083 18052.01 125.28 52509.42 88888.00 2007-03-24 09:50:20.409 083 18051.90 125.37 52509.50 88888.00 2007-03-24 09:50:20.909 083 18051.79 125.50 52509.54 88888.00 2007-03-24 09:50:21.409 083 18051.70 125.70 52509.65 88888.00 2007-03-24 09:50:21.909 083 18051.59 125.79 52509.66 88888.00 2007-03-24 09:50:22.409 083 18051.28 125.76 52509.84 88888.00 2007-03-24 09:50:22.909 083 18050.90 125.64 52509.97 88888.00 2007-03-24 09:50:23.409 083 18050.76 125.38 52509.81 88888.00 2007-03-24 09:50:23.909 083 18050.92 125.22 52509.65 88888.00 2007-03-24 09:50:24.409 083 18050.92 125.07 52509.52 88888.00 2007-03-24 09:50:24.909 083 18050.95 125.06 52509.26 88888.00 2007-03-24 09:50:25.409 083 18051.10 124.99 52509.02 88888.00 2007-03-24 09:50:25.909 083 18051.26 124.85 52509.01 88888.00 2007-03-24 09:50:26.409 083 18051.60 124.72 52508.96 88888.00 2007-03-24 09:50:26.909 083 18051.82 124.82 52509.03 88888.00 2007-03-24 09:50:27.409 083 18051.85 125.08 52509.16 88888.00 2007-03-24 09:50:27.909 083 18051.68 125.24 52509.20 88888.00 2007-03-24 09:50:28.409 083 18051.47 125.19 52509.26 88888.00 2007-03-24 09:50:28.909 083 18051.26 124.98 52509.29 88888.00 2007-03-24 09:50:29.409 083 18051.23 124.74 52509.28 88888.00 2007-03-24 09:50:29.909 083 18051.26 124.54 52509.09 88888.00 2007-03-24 09:50:30.409 083 18051.33 124.41 52509.07 88888.00 2007-03-24 09:50:30.909 083 18051.49 124.25 52509.11 88888.00 2007-03-24 09:50:31.409 083 18051.71 124.20 52509.02 88888.00 2007-03-24 09:50:31.909 083 18051.91 124.23 52508.94 88888.00 2007-03-24 09:50:32.409 083 18052.10 124.20 52508.99 88888.00 2007-03-24 09:50:32.909 083 18052.17 124.36 52509.14 88888.00 2007-03-24 09:50:33.409 083 18052.11 124.39 52509.14 88888.00 2007-03-24 09:50:33.909 083 18052.29 124.28 52509.24 88888.00 2007-03-24 09:50:34.409 083 18052.45 124.29 52509.21 88888.00 2007-03-24 09:50:34.909 083 18052.76 124.28 52509.19 88888.00 2007-03-24 09:50:35.409 083 18052.89 124.18 52509.26 88888.00 2007-03-24 09:50:35.909 083 18053.14 124.02 52509.20 88888.00 2007-03-24 09:50:36.409 083 18053.25 124.12 52509.25 88888.00 2007-03-24 09:50:36.909 083 18053.04 124.41 52509.38 88888.00 2007-03-24 09:50:37.409 083 18052.58 124.63 52509.52 88888.00 2007-03-24 09:50:37.909 083 18052.12 124.58 52509.71 88888.00 2007-03-24 09:50:38.409 083 18051.62 124.37 52509.77 88888.00 2007-03-24 09:50:38.909 083 18051.28 124.10 52509.82 88888.00 2007-03-24 09:50:39.409 083 18050.99 123.99 52509.79 88888.00 2007-03-24 09:50:39.909 083 18050.92 123.94 52509.78 88888.00 2007-03-24 09:50:40.409 083 18051.08 123.89 52509.63 88888.00 2007-03-24 09:50:40.909 083 18051.25 124.05 52509.65 88888.00 2007-03-24 09:50:41.409 083 18051.30 124.23 52509.63 88888.00 2007-03-24 09:50:41.909 083 18051.00 124.44 52509.79 88888.00 2007-03-24 09:50:42.409 083 18050.77 124.37 52509.84 88888.00 2007-03-24 09:50:42.909 083 18050.36 124.11 52509.87 88888.00 2007-03-24 09:50:43.409 083 18049.89 123.89 52509.97 88888.00 2007-03-24 09:50:43.909 083 18049.79 123.65 52510.04 88888.00 2007-03-24 09:50:44.409 083 18049.81 123.54 52510.04 88888.00 2007-03-24 09:50:44.909 083 18050.06 123.47 52510.03 88888.00 2007-03-24 09:50:45.409 083 18050.08 123.49 52510.13 88888.00 2007-03-24 09:50:45.909 083 18049.95 123.58 52510.17 88888.00 2007-03-24 09:50:46.409 083 18049.94 123.79 52510.15 88888.00 2007-03-24 09:50:46.909 083 18049.69 123.95 52510.30 88888.00 2007-03-24 09:50:47.409 083 18049.41 123.94 52510.52 88888.00 2007-03-24 09:50:47.909 083 18049.15 123.79 52510.67 88888.00 2007-03-24 09:50:48.409 083 18049.06 123.58 52510.85 88888.00 2007-03-24 09:50:48.909 083 18049.27 123.37 52510.81 88888.00 2007-03-24 09:50:49.409 083 18049.24 123.17 52510.70 88888.00 2007-03-24 09:50:49.909 083 18049.35 123.04 52510.70 88888.00 2007-03-24 09:50:50.409 083 18049.56 122.92 52510.64 88888.00 2007-03-24 09:50:50.909 083 18049.69 122.74 52510.66 88888.00 2007-03-24 09:50:51.409 083 18049.90 122.64 52510.64 88888.00 2007-03-24 09:50:51.909 083 18050.15 122.65 52510.53 88888.00 2007-03-24 09:50:52.409 083 18050.41 122.71 52510.45 88888.00 2007-03-24 09:50:52.909 083 18050.62 122.77 52510.39 88888.00 2007-03-24 09:50:53.409 083 18050.84 122.85 52510.27 88888.00 2007-03-24 09:50:53.909 083 18050.98 123.06 52510.18 88888.00 2007-03-24 09:50:54.409 083 18051.00 123.18 52510.19 88888.00 2007-03-24 09:50:54.909 083 18050.90 123.21 52510.23 88888.00 2007-03-24 09:50:55.409 083 18050.95 123.17 52510.31 88888.00 2007-03-24 09:50:55.909 083 18051.09 123.06 52510.44 88888.00 2007-03-24 09:50:56.409 083 18051.23 123.10 52510.44 88888.00 2007-03-24 09:50:56.909 083 18051.34 123.10 52510.50 88888.00 2007-03-24 09:50:57.409 083 18051.34 123.17 52510.45 88888.00 2007-03-24 09:50:57.909 083 18051.03 123.37 52510.45 88888.00 2007-03-24 09:50:58.409 083 18050.60 123.61 52510.72 88888.00 2007-03-24 09:50:58.909 083 18050.15 123.65 52510.84 88888.00 2007-03-24 09:50:59.409 083 18049.70 123.48 52510.88 88888.00 2007-03-24 09:50:59.909 083 18049.19 123.40 52510.96 88888.00 2007-03-24 09:51:00.409 083 18048.85 123.23 52511.16 88888.00 2007-03-24 09:51:00.909 083 18048.67 122.91 52511.25 88888.00 2007-03-24 09:51:01.409 083 18048.58 122.66 52511.25 88888.00 2007-03-24 09:51:01.909 083 18048.56 122.51 52511.08 88888.00 2007-03-24 09:51:02.409 083 18048.65 122.32 52510.86 88888.00 2007-03-24 09:51:02.909 083 18048.60 122.25 52511.02 88888.00 2007-03-24 09:51:03.409 083 18048.49 122.36 52511.10 88888.00 2007-03-24 09:51:03.909 083 18048.53 122.39 52511.12 88888.00 2007-03-24 09:51:04.409 083 18048.61 122.42 52510.95 88888.00 2007-03-24 09:51:04.909 083 18048.64 122.51 52510.86 88888.00 2007-03-24 09:51:05.409 083 18048.60 122.62 52510.86 88888.00 2007-03-24 09:51:05.909 083 18048.54 122.70 52510.76 88888.00 2007-03-24 09:51:06.409 083 18048.54 122.64 52510.82 88888.00 2007-03-24 09:51:06.909 083 18048.54 122.62 52510.68 88888.00 2007-03-24 09:51:07.409 083 18048.55 122.59 52510.66 88888.00 2007-03-24 09:51:07.909 083 18048.51 122.51 52510.67 88888.00 2007-03-24 09:51:08.409 083 18048.35 122.39 52510.67 88888.00 2007-03-24 09:51:08.909 083 18048.38 122.39 52510.73 88888.00 2007-03-24 09:51:09.409 083 18048.45 122.32 52510.66 88888.00 2007-03-24 09:51:09.909 083 18048.40 122.21 52510.56 88888.00 2007-03-24 09:51:10.409 083 18048.48 122.16 52510.51 88888.00 2007-03-24 09:51:10.909 083 18048.50 122.20 52510.41 88888.00 2007-03-24 09:51:11.409 083 18048.37 122.33 52510.44 88888.00 2007-03-24 09:51:11.909 083 18047.98 122.51 52510.30 88888.00 2007-03-24 09:51:12.409 083 18047.63 122.40 52510.07 88888.00 2007-03-24 09:51:12.909 083 18047.46 122.31 52509.94 88888.00 2007-03-24 09:51:13.409 083 18047.30 122.29 52509.96 88888.00 2007-03-24 09:51:13.909 083 18047.12 122.28 52509.77 88888.00 2007-03-24 09:51:14.409 083 18047.02 122.22 52509.57 88888.00 2007-03-24 09:51:14.909 083 18047.18 122.21 52509.44 88888.00 2007-03-24 09:51:15.409 083 18047.47 122.16 52509.25 88888.00 2007-03-24 09:51:15.909 083 18047.69 122.37 52509.21 88888.00 2007-03-24 09:51:16.409 083 18047.82 122.69 52509.26 88888.00 2007-03-24 09:51:16.909 083 18047.97 123.10 52509.35 88888.00 2007-03-24 09:51:17.409 083 18048.04 123.34 52509.54 88888.00 2007-03-24 09:51:17.909 083 18048.04 123.56 52509.62 88888.00 2007-03-24 09:51:18.409 083 18047.61 123.88 52509.79 88888.00 2007-03-24 09:51:18.909 083 18047.19 124.04 52509.90 88888.00 2007-03-24 09:51:19.409 083 18046.82 123.98 52510.04 88888.00 2007-03-24 09:51:19.909 083 18046.55 123.88 52510.03 88888.00 2007-03-24 09:51:20.409 083 18046.30 123.76 52510.14 88888.00 2007-03-24 09:51:20.909 083 18045.93 123.57 52510.18 88888.00 2007-03-24 09:51:21.409 083 18045.78 123.37 52510.14 88888.00 2007-03-24 09:51:21.909 083 18045.68 123.21 52510.17 88888.00 2007-03-24 09:51:22.409 083 18045.67 123.00 52510.05 88888.00 2007-03-24 09:51:22.909 083 18045.80 122.86 52509.96 88888.00 2007-03-24 09:51:23.409 083 18045.89 122.70 52510.00 88888.00 2007-03-24 09:51:23.909 083 18046.13 122.61 52509.94 88888.00 2007-03-24 09:51:24.409 083 18046.42 122.56 52509.93 88888.00 2007-03-24 09:51:24.909 083 18046.72 122.63 52510.00 88888.00 2007-03-24 09:51:25.409 083 18046.68 122.65 52509.97 88888.00 2007-03-24 09:51:25.909 083 18046.41 122.55 52509.94 88888.00 2007-03-24 09:51:26.409 083 18046.27 122.42 52509.81 88888.00 2007-03-24 09:51:26.909 083 18046.28 122.39 52509.71 88888.00 2007-03-24 09:51:27.409 083 18046.27 122.26 52509.67 88888.00 2007-03-24 09:51:27.909 083 18046.30 122.00 52509.65 88888.00 2007-03-24 09:51:28.409 083 18046.33 121.75 52509.68 88888.00 2007-03-24 09:51:28.909 083 18046.48 121.62 52509.50 88888.00 2007-03-24 09:51:29.409 083 18046.60 121.50 52509.40 88888.00 2007-03-24 09:51:29.909 083 18046.74 121.43 52509.32 88888.00 2007-03-24 09:51:30.409 083 18046.75 121.56 52509.25 88888.00 2007-03-24 09:51:30.909 083 18046.47 121.85 52509.22 88888.00 2007-03-24 09:51:31.409 083 18045.93 122.08 52509.34 88888.00 2007-03-24 09:51:31.909 083 18045.26 122.00 52509.40 88888.00 2007-03-24 09:51:32.409 083 18044.57 121.89 52509.60 88888.00 2007-03-24 09:51:32.909 083 18044.02 121.92 52509.74 88888.00 2007-03-24 09:51:33.409 083 18043.43 121.99 52509.80 88888.00 2007-03-24 09:51:33.909 083 18042.99 122.06 52509.78 88888.00 2007-03-24 09:51:34.409 083 18042.76 122.02 52509.84 88888.00 2007-03-24 09:51:34.909 083 18042.77 121.84 52509.87 88888.00 2007-03-24 09:51:35.409 083 18042.89 121.62 52509.77 88888.00 2007-03-24 09:51:35.909 083 18043.09 121.44 52509.62 88888.00 2007-03-24 09:51:36.409 083 18043.34 121.31 52509.54 88888.00 2007-03-24 09:51:36.909 083 18043.70 121.42 52509.42 88888.00 2007-03-24 09:51:37.409 083 18044.14 121.56 52509.23 88888.00 2007-03-24 09:51:37.909 083 18044.59 121.66 52509.17 88888.00 2007-03-24 09:51:38.409 083 18045.01 121.73 52509.14 88888.00 2007-03-24 09:51:38.909 083 18045.35 121.80 52509.12 88888.00 2007-03-24 09:51:39.409 083 18045.77 121.82 52509.11 88888.00 2007-03-24 09:51:39.909 083 18045.92 121.95 52509.21 88888.00 2007-03-24 09:51:40.409 083 18045.94 122.02 52509.39 88888.00 2007-03-24 09:51:40.909 083 18045.95 122.03 52509.56 88888.00 2007-03-24 09:51:41.409 083 18045.81 122.02 52509.62 88888.00 2007-03-24 09:51:41.909 083 18045.60 122.02 52509.58 88888.00 2007-03-24 09:51:42.406 083 18045.46 121.98 52509.61 88888.00 2007-03-24 09:51:42.906 083 18045.09 121.97 52509.62 88888.00 2007-03-24 09:51:43.406 083 18044.96 121.82 52509.54 88888.00 2007-03-24 09:51:43.906 083 18044.84 121.75 52509.52 88888.00 2007-03-24 09:51:44.406 083 18044.74 121.86 52509.52 88888.00 2007-03-24 09:51:44.906 083 18044.62 122.04 52509.46 88888.00 2007-03-24 09:51:45.406 083 18044.39 122.06 52509.43 88888.00 2007-03-24 09:51:45.906 083 18044.07 121.94 52509.40 88888.00 2007-03-24 09:51:46.406 083 18043.83 121.80 52509.34 88888.00 2007-03-24 09:51:46.906 083 18043.54 121.68 52509.28 88888.00 2007-03-24 09:51:47.406 083 18043.18 121.53 52509.29 88888.00 2007-03-24 09:51:47.906 083 18043.01 121.42 52509.27 88888.00 2007-03-24 09:51:48.406 083 18042.95 121.22 52509.28 88888.00 2007-03-24 09:51:48.906 083 18042.65 121.16 52509.25 88888.00 2007-03-24 09:51:49.406 083 18042.45 121.08 52509.36 88888.00 2007-03-24 09:51:49.906 083 18042.38 120.86 52509.45 88888.00 2007-03-24 09:51:50.406 083 18042.33 120.59 52509.35 88888.00 2007-03-24 09:51:50.906 083 18042.30 120.28 52509.36 88888.00 2007-03-24 09:51:51.406 083 18042.51 120.10 52509.39 88888.00 2007-03-24 09:51:51.906 083 18042.76 119.97 52509.31 88888.00 2007-03-24 09:51:52.406 083 18043.07 119.90 52509.15 88888.00 2007-03-24 09:51:52.906 083 18043.40 119.86 52509.16 88888.00 2007-03-24 09:51:53.406 083 18043.68 119.84 52509.36 88888.00 2007-03-24 09:51:53.906 083 18043.83 119.85 52509.49 88888.00 2007-03-24 09:51:54.406 083 18043.96 119.85 52509.50 88888.00 2007-03-24 09:51:54.906 083 18044.20 119.79 52509.50 88888.00 2007-03-24 09:51:55.406 083 18044.29 119.53 52509.50 88888.00 2007-03-24 09:51:55.906 083 18044.42 119.41 52509.48 88888.00 2007-03-24 09:51:56.406 083 18044.53 119.38 52509.43 88888.00 2007-03-24 09:51:56.906 083 18044.43 119.19 52509.31 88888.00 2007-03-24 09:51:57.406 083 18044.51 119.11 52509.14 88888.00 2007-03-24 09:51:57.906 083 18044.48 119.15 52509.14 88888.00 2007-03-24 09:51:58.406 083 18044.50 119.12 52509.23 88888.00 2007-03-24 09:51:58.906 083 18044.54 119.09 52509.20 88888.00 2007-03-24 09:51:59.406 083 18044.66 118.98 52509.25 88888.00 2007-03-24 09:51:59.906 083 18044.83 118.97 52509.34 88888.00 2007-03-24 09:52:00.406 083 18044.91 119.06 52509.43 88888.00 2007-03-24 09:52:00.906 083 18045.09 119.02 52509.49 88888.00 2007-03-24 09:52:01.406 083 18045.25 118.97 52509.45 88888.00 2007-03-24 09:52:01.906 083 18045.40 118.95 52509.48 88888.00 2007-03-24 09:52:02.406 083 18045.61 118.90 52509.60 88888.00 2007-03-24 09:52:02.906 083 18045.85 118.87 52509.73 88888.00 2007-03-24 09:52:03.406 083 18045.77 118.98 52509.80 88888.00 2007-03-24 09:52:03.906 083 18045.69 118.98 52509.94 88888.00 2007-03-24 09:52:04.406 083 18045.58 118.82 52510.03 88888.00 2007-03-24 09:52:04.906 083 18045.33 118.69 52510.18 88888.00 2007-03-24 09:52:05.406 083 18045.14 118.53 52510.18 88888.00 2007-03-24 09:52:05.906 083 18045.19 118.57 52510.19 88888.00 2007-03-24 09:52:06.406 083 18045.26 118.54 52510.17 88888.00 2007-03-24 09:52:06.906 083 18045.31 118.55 52510.36 88888.00 2007-03-24 09:52:07.406 083 18045.24 118.57 52510.40 88888.00 2007-03-24 09:52:07.906 083 18045.05 118.54 52510.56 88888.00 2007-03-24 09:52:08.406 083 18045.05 118.58 52510.68 88888.00 2007-03-24 09:52:08.906 083 18045.13 118.50 52510.84 88888.00 2007-03-24 09:52:09.406 083 18045.27 118.45 52510.82 88888.00 2007-03-24 09:52:09.906 083 18045.46 118.49 52510.94 88888.00 2007-03-24 09:52:10.406 083 18045.58 118.41 52510.98 88888.00 2007-03-24 09:52:10.906 083 18045.79 118.26 52510.98 88888.00 2007-03-24 09:52:11.406 083 18046.10 118.18 52511.01 88888.00 2007-03-24 09:52:11.906 083 18046.22 118.14 52511.01 88888.00 2007-03-24 09:52:12.406 083 18046.24 118.14 52511.11 88888.00 2007-03-24 09:52:12.906 083 18046.42 118.13 52511.22 88888.00 2007-03-24 09:52:13.406 083 18046.54 118.16 52511.31 88888.00 2007-03-24 09:52:13.906 083 18046.54 118.19 52511.45 88888.00 2007-03-24 09:52:14.406 083 18046.66 118.18 52511.48 88888.00 2007-03-24 09:52:14.906 083 18046.74 118.15 52511.61 88888.00 2007-03-24 09:52:15.406 083 18046.85 118.18 52511.88 88888.00 2007-03-24 09:52:15.906 083 18046.77 118.34 52511.99 88888.00 2007-03-24 09:52:16.406 083 18046.47 118.65 52512.22 88888.00 2007-03-24 09:52:16.906 083 18046.05 118.78 52512.35 88888.00 2007-03-24 09:52:17.406 083 18045.67 118.74 52512.63 88888.00 2007-03-24 09:52:17.906 083 18045.39 118.68 52512.79 88888.00 2007-03-24 09:52:18.406 083 18045.38 118.45 52512.83 88888.00 2007-03-24 09:52:18.906 083 18045.39 118.26 52512.90 88888.00 2007-03-24 09:52:19.406 083 18045.37 118.12 52512.93 88888.00 2007-03-24 09:52:19.906 083 18045.31 118.08 52513.08 88888.00 2007-03-24 09:52:20.406 083 18045.28 117.96 52513.19 88888.00 2007-03-24 09:52:20.906 083 18045.23 117.83 52513.37 88888.00 2007-03-24 09:52:21.406 083 18045.11 117.62 52513.50 88888.00 2007-03-24 09:52:21.906 083 18045.02 117.53 52513.56 88888.00 2007-03-24 09:52:22.406 083 18045.08 117.38 52513.64 88888.00 2007-03-24 09:52:22.906 083 18045.22 117.30 52513.75 88888.00 2007-03-24 09:52:23.406 083 18045.41 117.21 52513.64 88888.00 2007-03-24 09:52:23.906 083 18045.63 117.14 52513.73 88888.00 2007-03-24 09:52:24.406 083 18045.85 117.17 52513.73 88888.00 2007-03-24 09:52:24.906 083 18045.98 117.21 52513.72 88888.00 2007-03-24 09:52:25.406 083 18046.01 117.17 52513.79 88888.00 2007-03-24 09:52:25.906 083 18046.02 116.99 52513.95 88888.00 2007-03-24 09:52:26.406 083 18046.11 116.85 52513.98 88888.00 2007-03-24 09:52:26.906 083 18046.27 116.81 52514.01 88888.00 2007-03-24 09:52:27.406 083 18046.52 116.91 52513.98 88888.00 2007-03-24 09:52:27.906 083 18046.66 117.05 52513.92 88888.00 2007-03-24 09:52:28.406 083 18046.87 117.13 52513.95 88888.00 2007-03-24 09:52:28.906 083 18046.91 117.30 52514.00 88888.00 2007-03-24 09:52:29.406 083 18046.61 117.40 52514.23 88888.00 2007-03-24 09:52:29.906 083 18046.23 117.47 52514.42 88888.00 2007-03-24 09:52:30.406 083 18045.61 117.31 52514.44 88888.00 2007-03-24 09:52:30.906 083 18045.12 117.08 52514.54 88888.00 2007-03-24 09:52:31.406 083 18044.84 116.92 52514.48 88888.00 2007-03-24 09:52:31.906 083 18044.69 116.84 52514.43 88888.00 2007-03-24 09:52:32.406 083 18044.80 116.83 52514.31 88888.00 2007-03-24 09:52:32.906 083 18044.83 116.87 52514.21 88888.00 2007-03-24 09:52:33.406 083 18044.83 116.86 52514.27 88888.00 2007-03-24 09:52:33.906 083 18044.87 116.87 52514.15 88888.00 2007-03-24 09:52:34.406 083 18044.86 116.81 52514.14 88888.00 2007-03-24 09:52:34.906 083 18044.89 116.72 52514.15 88888.00 2007-03-24 09:52:35.406 083 18045.01 116.58 52514.06 88888.00 2007-03-24 09:52:35.906 083 18045.15 116.61 52513.98 88888.00 2007-03-24 09:52:36.406 083 18045.34 116.68 52513.93 88888.00 2007-03-24 09:52:36.906 083 18045.65 116.73 52513.90 88888.00 2007-03-24 09:52:37.406 083 18045.67 116.92 52514.00 88888.00 2007-03-24 09:52:37.906 083 18045.68 117.02 52514.02 88888.00 2007-03-24 09:52:38.406 083 18045.77 117.08 52514.10 88888.00 2007-03-24 09:52:38.906 083 18045.80 117.05 52514.15 88888.00 2007-03-24 09:52:39.406 083 18045.82 116.97 52514.20 88888.00 2007-03-24 09:52:39.906 083 18045.92 117.04 52514.29 88888.00 2007-03-24 09:52:40.406 083 18046.05 117.09 52514.26 88888.00 2007-03-24 09:52:40.906 083 18046.16 117.17 52514.26 88888.00 2007-03-24 09:52:41.406 083 18046.22 117.41 52514.20 88888.00 2007-03-24 09:52:41.906 083 18046.15 117.57 52514.07 88888.00 2007-03-24 09:52:42.406 083 18045.92 117.83 52514.03 88888.00 2007-03-24 09:52:42.906 083 18045.67 118.00 52514.14 88888.00 2007-03-24 09:52:43.406 083 18045.59 117.99 52514.13 88888.00 2007-03-24 09:52:43.906 083 18045.56 117.89 52514.15 88888.00 2007-03-24 09:52:44.406 083 18045.41 117.79 52514.01 88888.00 2007-03-24 09:52:44.906 083 18045.15 117.79 52514.02 88888.00 2007-03-24 09:52:45.406 083 18044.78 117.72 52514.09 88888.00 2007-03-24 09:52:45.906 083 18044.43 117.56 52513.91 88888.00 2007-03-24 09:52:46.406 083 18044.36 117.45 52513.73 88888.00 2007-03-24 09:52:46.906 083 18044.64 117.46 52513.77 88888.00 2007-03-24 09:52:47.406 083 18044.95 117.44 52513.78 88888.00 2007-03-24 09:52:47.906 083 18045.20 117.45 52513.75 88888.00 2007-03-24 09:52:48.406 083 18045.58 117.45 52513.68 88888.00 2007-03-24 09:52:48.906 083 18045.81 117.63 52513.53 88888.00 2007-03-24 09:52:49.406 083 18045.83 117.76 52513.49 88888.00 2007-03-24 09:52:49.906 083 18045.69 117.78 52513.42 88888.00 2007-03-24 09:52:50.406 083 18045.59 117.78 52513.39 88888.00 2007-03-24 09:52:50.906 083 18045.59 117.82 52513.45 88888.00 2007-03-24 09:52:51.406 083 18045.50 117.89 52513.22 88888.00 2007-03-24 09:52:51.906 083 18045.47 117.88 52513.09 88888.00 2007-03-24 09:52:52.406 083 18045.50 117.98 52513.21 88888.00 2007-03-24 09:52:52.906 083 18045.68 118.11 52513.28 88888.00 2007-03-24 09:52:53.406 083 18045.67 118.19 52513.26 88888.00 2007-03-24 09:52:53.906 083 18045.58 118.26 52513.19 88888.00 2007-03-24 09:52:54.406 083 18045.42 118.28 52513.15 88888.00 2007-03-24 09:52:54.906 083 18045.08 118.12 52513.05 88888.00 2007-03-24 09:52:55.406 083 18044.90 117.97 52513.07 88888.00 2007-03-24 09:52:55.906 083 18044.79 117.79 52513.02 88888.00 2007-03-24 09:52:56.406 083 18044.69 117.82 52512.93 88888.00 2007-03-24 09:52:56.906 083 18044.51 117.89 52512.95 88888.00 2007-03-24 09:52:57.406 083 18044.42 118.11 52513.16 88888.00 2007-03-24 09:52:57.906 083 18044.13 118.29 52513.23 88888.00 2007-03-24 09:52:58.406 083 18043.71 118.39 52513.44 88888.00 2007-03-24 09:52:58.906 083 18043.16 118.36 52513.54 88888.00 2007-03-24 09:52:59.406 083 18042.69 118.22 52513.52 88888.00 2007-03-24 09:52:59.906 083 18042.50 117.90 52513.54 88888.00 2007-03-24 09:53:00.406 083 18042.36 117.63 52513.57 88888.00 2007-03-24 09:53:00.906 083 18042.32 117.41 52513.52 88888.00 2007-03-24 09:53:01.406 083 18042.10 117.22 52513.63 88888.00 2007-03-24 09:53:01.906 083 18041.80 117.13 52513.71 88888.00 2007-03-24 09:53:02.406 083 18041.40 117.12 52513.78 88888.00 2007-03-24 09:53:02.906 083 18041.05 117.08 52513.86 88888.00 2007-03-24 09:53:03.406 083 18040.81 116.97 52513.93 88888.00 2007-03-24 09:53:03.906 083 18040.59 116.75 52513.92 88888.00 2007-03-24 09:53:04.406 083 18040.56 116.49 52514.06 88888.00 2007-03-24 09:53:04.906 083 18040.55 116.29 52514.30 88888.00 2007-03-24 09:53:05.406 083 18040.42 116.10 52514.39 88888.00 2007-03-24 09:53:05.906 083 18040.40 115.90 52514.46 88888.00 2007-03-24 09:53:06.406 083 18040.38 115.55 52514.58 88888.00 2007-03-24 09:53:06.906 083 18040.35 115.26 52514.68 88888.00 2007-03-24 09:53:07.406 083 18040.38 115.15 52514.65 88888.00 2007-03-24 09:53:07.906 083 18040.29 114.86 52514.76 88888.00 2007-03-24 09:53:08.406 083 18040.39 114.62 52514.94 88888.00 2007-03-24 09:53:08.906 083 18040.57 114.52 52515.07 88888.00 2007-03-24 09:53:09.406 083 18040.45 114.71 52515.18 88888.00 2007-03-24 09:53:09.906 083 18040.14 114.90 52515.25 88888.00 2007-03-24 09:53:10.406 083 18039.92 114.89 52515.34 88888.00 2007-03-24 09:53:10.906 083 18039.76 114.76 52515.58 88888.00 2007-03-24 09:53:11.406 083 18039.65 114.56 52515.71 88888.00 2007-03-24 09:53:11.906 083 18039.54 114.22 52515.70 88888.00 2007-03-24 09:53:12.406 083 18039.59 113.92 52515.66 88888.00 2007-03-24 09:53:12.906 083 18039.83 113.66 52515.73 88888.00 2007-03-24 09:53:13.406 083 18040.09 113.40 52515.65 88888.00 2007-03-24 09:53:13.906 083 18040.29 113.26 52515.62 88888.00 2007-03-24 09:53:14.406 083 18040.53 113.32 52515.66 88888.00 2007-03-24 09:53:14.906 083 18040.68 113.37 52515.82 88888.00 2007-03-24 09:53:15.406 083 18040.48 113.54 52515.99 88888.00 2007-03-24 09:53:15.906 083 18040.46 113.73 52516.11 88888.00 2007-03-24 09:53:16.406 083 18040.50 113.75 52516.24 88888.00 2007-03-24 09:53:16.906 083 18040.74 113.59 52516.25 88888.00 2007-03-24 09:53:17.406 083 18040.99 113.30 52516.23 88888.00 2007-03-24 09:53:17.906 083 18041.29 113.06 52516.34 88888.00 2007-03-24 09:53:18.406 083 18041.67 112.91 52516.27 88888.00 2007-03-24 09:53:18.906 083 18042.13 112.91 52516.17 88888.00 2007-03-24 09:53:19.406 083 18042.58 112.83 52516.18 88888.00 2007-03-24 09:53:19.906 083 18042.97 112.78 52516.21 88888.00 2007-03-24 09:53:20.406 083 18043.18 112.75 52516.10 88888.00 2007-03-24 09:53:20.906 083 18043.50 112.84 52516.06 88888.00 2007-03-24 09:53:21.406 083 18043.86 113.01 52516.05 88888.00 2007-03-24 09:53:21.906 083 18044.26 113.12 52516.21 88888.00 2007-03-24 09:53:22.406 083 18044.52 113.15 52516.16 88888.00 2007-03-24 09:53:22.906 083 18044.75 113.17 52516.23 88888.00 2007-03-24 09:53:23.406 083 18045.14 113.32 52516.33 88888.00 2007-03-24 09:53:23.906 083 18045.39 113.41 52516.40 88888.00 2007-03-24 09:53:24.406 083 18045.63 113.48 52516.40 88888.00 2007-03-24 09:53:24.906 083 18045.82 113.58 52516.34 88888.00 2007-03-24 09:53:25.406 083 18045.69 113.71 52516.43 88888.00 2007-03-24 09:53:25.906 083 18045.49 113.91 52516.50 88888.00 2007-03-24 09:53:26.406 083 18045.37 114.07 52516.66 88888.00 2007-03-24 09:53:26.906 083 18045.17 114.10 52516.68 88888.00 2007-03-24 09:53:27.406 083 18045.13 114.05 52516.66 88888.00 2007-03-24 09:53:27.906 083 18044.98 114.10 52516.79 88888.00 2007-03-24 09:53:28.406 083 18044.93 114.12 52516.87 88888.00 2007-03-24 09:53:28.906 083 18045.05 114.04 52516.96 88888.00 2007-03-24 09:53:29.406 083 18045.17 113.98 52516.96 88888.00 2007-03-24 09:53:29.906 083 18045.40 113.92 52516.90 88888.00 2007-03-24 09:53:30.406 083 18045.83 114.01 52516.66 88888.00 2007-03-24 09:53:30.906 083 18046.16 114.19 52516.50 88888.00 2007-03-24 09:53:31.406 083 18046.53 114.46 52516.41 88888.00 2007-03-24 09:53:31.906 083 18046.80 114.72 52516.45 88888.00 2007-03-24 09:53:32.406 083 18046.68 114.88 52516.73 88888.00 2007-03-24 09:53:32.906 083 18046.37 114.97 52516.98 88888.00 2007-03-24 09:53:33.406 083 18046.05 115.28 52517.17 88888.00 2007-03-24 09:53:33.906 083 18045.87 115.51 52517.32 88888.00 2007-03-24 09:53:34.406 083 18045.98 115.64 52517.33 88888.00 2007-03-24 09:53:34.906 083 18046.12 115.73 52517.24 88888.00 2007-03-24 09:53:35.406 083 18046.23 115.89 52517.19 88888.00 2007-03-24 09:53:35.906 083 18046.46 116.40 52517.23 88888.00 2007-03-24 09:53:36.406 083 18046.79 116.63 52517.29 88888.00 2007-03-24 09:53:36.906 083 18046.79 116.75 52517.31 88888.00 2007-03-24 09:53:37.406 083 18046.90 116.75 52517.41 88888.00 2007-03-24 09:53:37.906 083 18047.10 116.79 52517.48 88888.00 2007-03-24 09:53:38.406 083 18047.17 116.92 52517.48 88888.00 2007-03-24 09:53:38.906 083 18047.09 117.09 52517.59 88888.00 2007-03-24 09:53:39.406 083 18046.72 117.28 52517.92 88888.00 2007-03-24 09:53:39.906 083 18046.34 117.36 52518.13 88888.00 2007-03-24 09:53:40.406 083 18045.93 117.26 52518.13 88888.00 2007-03-24 09:53:40.906 083 18045.69 117.30 52518.19 88888.00 2007-03-24 09:53:41.406 083 18045.68 117.33 52518.22 88888.00 2007-03-24 09:53:41.906 083 18045.78 117.31 52518.19 88888.00 2007-03-24 09:53:42.406 083 18045.81 117.46 52518.16 88888.00 2007-03-24 09:53:42.906 083 18045.81 117.66 52518.10 88888.00 2007-03-24 09:53:43.406 083 18045.90 117.75 52518.07 88888.00 2007-03-24 09:53:43.906 083 18045.95 117.96 52518.14 88888.00 2007-03-24 09:53:44.406 083 18045.89 118.25 52518.29 88888.00 2007-03-24 09:53:44.906 083 18045.52 118.45 52518.36 88888.00 2007-03-24 09:53:45.406 083 18045.05 118.63 52518.38 88888.00 2007-03-24 09:53:45.906 083 18044.84 118.59 52518.37 88888.00 2007-03-24 09:53:46.406 083 18044.54 118.64 52518.25 88888.00 2007-03-24 09:53:46.906 083 18044.39 118.65 52518.24 88888.00 2007-03-24 09:53:47.406 083 18044.20 118.53 52518.12 88888.00 2007-03-24 09:53:47.906 083 18044.03 118.47 52518.07 88888.00 2007-03-24 09:53:48.406 083 18043.96 118.45 52517.96 88888.00 2007-03-24 09:53:48.906 083 18043.92 118.53 52517.85 88888.00 2007-03-24 09:53:49.406 083 18043.74 118.52 52517.84 88888.00 2007-03-24 09:53:49.906 083 18043.65 118.44 52517.85 88888.00 2007-03-24 09:53:50.406 083 18043.57 118.38 52517.80 88888.00 2007-03-24 09:53:50.906 083 18043.74 118.45 52517.74 88888.00 2007-03-24 09:53:51.406 083 18043.89 118.45 52517.62 88888.00 2007-03-24 09:53:51.906 083 18044.04 118.61 52517.66 88888.00 2007-03-24 09:53:52.406 083 18044.08 118.71 52517.66 88888.00 2007-03-24 09:53:52.906 083 18044.09 118.73 52517.68 88888.00 2007-03-24 09:53:53.406 083 18044.07 118.84 52517.75 88888.00 2007-03-24 09:53:53.906 083 18044.11 118.91 52517.90 88888.00 2007-03-24 09:53:54.406 083 18044.10 118.85 52518.06 88888.00 2007-03-24 09:53:54.906 083 18044.17 118.66 52518.09 88888.00 2007-03-24 09:53:55.406 083 18044.19 118.67 52518.06 88888.00 2007-03-24 09:53:55.906 083 18043.99 118.84 52518.26 88888.00 2007-03-24 09:53:56.406 083 18043.81 119.03 52518.39 88888.00 2007-03-24 09:53:56.906 083 18043.78 119.19 52518.51 88888.00 2007-03-24 09:53:57.406 083 18043.82 119.19 52518.59 88888.00 2007-03-24 09:53:57.906 083 18043.77 119.12 52518.79 88888.00 2007-03-24 09:53:58.406 083 18043.83 118.98 52518.97 88888.00 2007-03-24 09:53:58.906 083 18043.86 118.83 52518.97 88888.00 2007-03-24 09:53:59.406 083 18043.78 118.70 52518.95 88888.00 2007-03-24 09:53:59.906 083 18043.63 118.55 52519.06 88888.00 2007-03-24 09:54:00.406 083 18043.64 118.29 52519.13 88888.00 2007-03-24 09:54:00.906 083 18043.59 118.14 52519.17 88888.00 2007-03-24 09:54:01.406 083 18043.42 118.04 52519.38 88888.00 2007-03-24 09:54:01.906 083 18043.06 117.91 52519.58 88888.00 2007-03-24 09:54:02.406 083 18042.85 117.74 52519.56 88888.00 2007-03-24 09:54:02.906 083 18042.78 117.53 52519.54 88888.00 2007-03-24 09:54:03.406 083 18042.77 117.38 52519.58 88888.00 2007-03-24 09:54:03.906 083 18042.73 117.32 52519.70 88888.00 2007-03-24 09:54:04.406 083 18042.88 117.25 52519.84 88888.00 2007-03-24 09:54:04.906 083 18043.08 117.22 52519.84 88888.00 2007-03-24 09:54:05.406 083 18043.22 117.26 52519.98 88888.00 2007-03-24 09:54:05.906 083 18043.33 117.24 52520.11 88888.00 2007-03-24 09:54:06.406 083 18043.45 117.20 52520.19 88888.00 2007-03-24 09:54:06.906 083 18043.49 117.15 52520.23 88888.00 2007-03-24 09:54:07.406 083 18043.57 117.24 52520.17 88888.00 2007-03-24 09:54:07.906 083 18043.42 117.46 52520.31 88888.00 2007-03-24 09:54:08.406 083 18043.17 117.63 52520.45 88888.00 2007-03-24 09:54:08.906 083 18043.07 117.86 52520.56 88888.00 2007-03-24 09:54:09.406 083 18043.32 118.04 52520.86 88888.00 2007-03-24 09:54:09.906 083 18043.54 118.01 52521.08 88888.00 2007-03-24 09:54:10.406 083 18043.68 118.02 52521.22 88888.00 2007-03-24 09:54:10.906 083 18043.88 118.01 52521.27 88888.00 2007-03-24 09:54:11.406 083 18044.09 118.08 52521.28 88888.00 2007-03-24 09:54:11.906 083 18044.30 118.05 52521.18 88888.00 2007-03-24 09:54:12.406 083 18044.47 118.04 52521.14 88888.00 2007-03-24 09:54:12.906 083 18044.57 118.02 52521.25 88888.00 2007-03-24 09:54:13.406 083 18044.66 117.87 52521.19 88888.00 2007-03-24 09:54:13.906 083 18044.72 117.70 52521.16 88888.00 2007-03-24 09:54:14.406 083 18044.83 117.63 52521.16 88888.00 2007-03-24 09:54:14.906 083 18045.01 117.51 52521.11 88888.00 2007-03-24 09:54:15.406 083 18045.27 117.34 52521.07 88888.00 2007-03-24 09:54:15.906 083 18045.44 117.23 52520.86 88888.00 2007-03-24 09:54:16.406 083 18045.66 117.29 52520.74 88888.00 2007-03-24 09:54:16.906 083 18045.61 117.43 52520.63 88888.00 2007-03-24 09:54:17.406 083 18045.29 117.51 52520.62 88888.00 2007-03-24 09:54:17.906 083 18045.02 117.58 52520.73 88888.00 2007-03-24 09:54:18.406 083 18044.70 117.63 52520.93 88888.00 2007-03-24 09:54:18.906 083 18044.40 117.56 52520.95 88888.00 2007-03-24 09:54:19.406 083 18044.25 117.56 52520.82 88888.00 2007-03-24 09:54:19.906 083 18044.10 117.58 52520.84 88888.00 2007-03-24 09:54:20.406 083 18044.02 117.57 52520.75 88888.00 2007-03-24 09:54:20.906 083 18043.89 117.59 52520.89 88888.00 2007-03-24 09:54:21.406 083 18043.78 117.44 52521.11 88888.00 2007-03-24 09:54:21.906 083 18043.67 117.13 52521.12 88888.00 2007-03-24 09:54:22.406 083 18043.56 116.81 52520.96 88888.00 2007-03-24 09:54:22.906 083 18043.44 116.48 52520.86 88888.00 2007-03-24 09:54:23.406 083 18043.24 116.31 52520.96 88888.00 2007-03-24 09:54:23.906 083 18043.18 116.35 52520.82 88888.00 2007-03-24 09:54:24.406 083 18043.22 116.29 52520.79 88888.00 2007-03-24 09:54:24.906 083 18043.05 116.10 52520.77 88888.00 2007-03-24 09:54:25.406 083 18042.99 115.84 52520.81 88888.00 2007-03-24 09:54:25.906 083 18042.86 115.66 52520.80 88888.00 2007-03-24 09:54:26.406 083 18042.97 115.43 52520.69 88888.00 2007-03-24 09:54:26.906 083 18043.08 115.38 52520.67 88888.00 2007-03-24 09:54:27.406 083 18043.11 115.35 52520.69 88888.00 2007-03-24 09:54:27.906 083 18043.29 115.23 52520.63 88888.00 2007-03-24 09:54:28.406 083 18043.63 115.11 52520.68 88888.00 2007-03-24 09:54:28.906 083 18043.82 115.12 52520.77 88888.00 2007-03-24 09:54:29.406 083 18043.85 115.16 52520.80 88888.00 2007-03-24 09:54:29.906 083 18043.82 115.00 52520.77 88888.00 2007-03-24 09:54:30.406 083 18043.81 114.83 52520.86 88888.00 2007-03-24 09:54:30.906 083 18043.82 114.78 52520.96 88888.00 2007-03-24 09:54:31.406 083 18044.05 114.76 52521.00 88888.00 2007-03-24 09:54:31.906 083 18044.40 114.79 52521.02 88888.00 2007-03-24 09:54:32.406 083 18044.62 114.79 52521.19 88888.00 2007-03-24 09:54:32.906 083 18044.83 114.70 52521.29 88888.00 2007-03-24 09:54:33.406 083 18044.90 114.63 52521.51 88888.00 2007-03-24 09:54:33.906 083 18044.86 114.61 52521.64 88888.00 2007-03-24 09:54:34.406 083 18044.98 114.41 52521.79 88888.00 2007-03-24 09:54:34.906 083 18045.27 114.19 52521.85 88888.00 2007-03-24 09:54:35.406 083 18045.49 114.20 52521.80 88888.00 2007-03-24 09:54:35.906 083 18045.52 114.49 52521.73 88888.00 2007-03-24 09:54:36.406 083 18045.38 114.90 52521.84 88888.00 2007-03-24 09:54:36.906 083 18045.29 115.21 52521.96 88888.00 2007-03-24 09:54:37.406 083 18045.17 115.22 52522.04 88888.00 2007-03-24 09:54:37.906 083 18044.96 115.01 52522.19 88888.00 2007-03-24 09:54:38.406 083 18044.98 114.83 52522.39 88888.00 2007-03-24 09:54:38.906 083 18045.15 114.70 52522.43 88888.00 2007-03-24 09:54:39.406 083 18045.19 114.63 52522.41 88888.00 2007-03-24 09:54:39.906 083 18045.26 114.48 52522.42 88888.00 2007-03-24 09:54:40.406 083 18045.33 114.32 52522.57 88888.00 2007-03-24 09:54:40.906 083 18045.49 114.16 52522.49 88888.00 2007-03-24 09:54:41.406 083 18045.67 113.99 52522.43 88888.00 2007-03-24 09:54:41.906 083 18045.94 113.73 52522.44 88888.00 2007-03-24 09:54:42.406 083 18046.33 113.59 52522.55 88888.00 2007-03-24 09:54:42.906 083 18046.81 113.65 52522.50 88888.00 2007-03-24 09:54:43.406 083 18047.19 113.86 52522.48 88888.00 2007-03-24 09:54:43.906 083 18047.42 114.19 52522.59 88888.00 2007-03-24 09:54:44.406 083 18047.39 114.47 52522.66 88888.00 2007-03-24 09:54:44.906 083 18047.22 114.52 52522.72 88888.00 2007-03-24 09:54:45.406 083 18047.01 114.50 52522.74 88888.00 2007-03-24 09:54:45.906 083 18047.08 114.43 52522.65 88888.00 2007-03-24 09:54:46.406 083 18047.07 114.26 52522.60 88888.00 2007-03-24 09:54:46.906 083 18047.07 114.05 52522.48 88888.00 2007-03-24 09:54:47.406 083 18047.26 113.98 52522.45 88888.00 2007-03-24 09:54:47.906 083 18047.53 113.94 52522.42 88888.00 2007-03-24 09:54:48.406 083 18047.84 113.97 52522.31 88888.00 2007-03-24 09:54:48.906 083 18048.02 113.97 52522.31 88888.00 2007-03-24 09:54:49.406 083 18048.22 114.01 52522.45 88888.00 2007-03-24 09:54:49.906 083 18048.37 113.86 52522.53 88888.00 2007-03-24 09:54:50.406 083 18048.58 113.67 52522.45 88888.00 2007-03-24 09:54:50.906 083 18048.70 113.77 52522.38 88888.00 2007-03-24 09:54:51.406 083 18048.78 113.95 52522.38 88888.00 2007-03-24 09:54:51.906 083 18048.66 114.03 52522.32 88888.00 2007-03-24 09:54:52.406 083 18048.49 114.10 52522.31 88888.00 2007-03-24 09:54:52.906 083 18048.59 114.15 52522.31 88888.00 2007-03-24 09:54:53.406 083 18048.51 114.18 52522.26 88888.00 2007-03-24 09:54:53.906 083 18048.42 114.30 52522.31 88888.00 2007-03-24 09:54:54.406 083 18048.48 114.40 52522.30 88888.00 2007-03-24 09:54:54.906 083 18048.65 114.50 52522.26 88888.00 2007-03-24 09:54:55.406 083 18048.66 114.69 52522.26 88888.00 2007-03-24 09:54:55.906 083 18048.58 114.80 52522.25 88888.00 2007-03-24 09:54:56.406 083 18048.48 114.95 52522.27 88888.00 2007-03-24 09:54:56.906 083 18048.30 115.11 52522.30 88888.00 2007-03-24 09:54:57.406 083 18048.11 115.21 52522.33 88888.00 2007-03-24 09:54:57.906 083 18047.89 115.40 52522.30 88888.00 2007-03-24 09:54:58.406 083 18047.53 115.56 52522.32 88888.00 2007-03-24 09:54:58.906 083 18047.03 115.73 52522.44 88888.00 2007-03-24 09:54:59.406 083 18046.69 115.87 52522.62 88888.00 2007-03-24 09:54:59.906 083 18046.50 115.92 52522.68 88888.00 2007-03-24 09:55:00.406 083 18046.34 115.99 52522.76 88888.00 2007-03-24 09:55:00.906 083 18046.28 116.21 52522.77 88888.00 2007-03-24 09:55:01.406 083 18046.32 116.53 52522.61 88888.00 2007-03-24 09:55:01.906 083 18046.32 116.78 52522.63 88888.00 2007-03-24 09:55:02.406 083 18046.26 117.04 52522.70 88888.00 2007-03-24 09:55:02.906 083 18046.37 117.29 52522.70 88888.00 2007-03-24 09:55:03.406 083 18046.32 117.66 52522.79 88888.00 2007-03-24 09:55:03.906 083 18046.23 117.98 52522.81 88888.00 2007-03-24 09:55:04.406 083 18045.93 118.25 52522.84 88888.00 2007-03-24 09:55:04.906 083 18045.48 118.33 52522.97 88888.00 2007-03-24 09:55:05.406 083 18045.01 118.34 52523.04 88888.00 2007-03-24 09:55:05.906 083 18044.53 118.16 52523.00 88888.00 2007-03-24 09:55:06.406 083 18044.31 118.13 52522.95 88888.00 2007-03-24 09:55:06.906 083 18044.31 118.19 52522.95 88888.00 2007-03-24 09:55:07.406 083 18044.50 118.41 52522.96 88888.00 2007-03-24 09:55:07.906 083 18044.37 118.51 52523.01 88888.00 2007-03-24 09:55:08.406 083 18044.28 118.56 52523.12 88888.00 2007-03-24 09:55:08.906 083 18044.07 118.75 52523.20 88888.00 2007-03-24 09:55:09.406 083 18043.87 118.71 52523.16 88888.00 2007-03-24 09:55:09.906 083 18043.70 118.64 52523.17 88888.00 2007-03-24 09:55:10.406 083 18043.81 118.59 52523.03 88888.00 2007-03-24 09:55:10.906 083 18043.84 118.59 52522.85 88888.00 2007-03-24 09:55:11.406 083 18043.88 118.65 52522.77 88888.00 2007-03-24 09:55:11.906 083 18043.99 118.85 52522.68 88888.00 2007-03-24 09:55:12.406 083 18044.17 119.03 52522.63 88888.00 2007-03-24 09:55:12.906 083 18044.27 119.10 52522.67 88888.00 2007-03-24 09:55:13.406 083 18044.63 119.23 52522.61 88888.00 2007-03-24 09:55:13.906 083 18044.84 119.49 52522.76 88888.00 2007-03-24 09:55:14.406 083 18044.96 119.73 52522.71 88888.00 2007-03-24 09:55:14.906 083 18045.05 119.90 52522.72 88888.00 2007-03-24 09:55:15.406 083 18045.09 120.10 52522.82 88888.00 2007-03-24 09:55:15.906 083 18044.85 120.15 52523.03 88888.00 2007-03-24 09:55:16.406 083 18044.35 119.94 52523.26 88888.00 2007-03-24 09:55:16.906 083 18043.96 119.49 52523.37 88888.00 2007-03-24 09:55:17.406 083 18043.61 119.12 52523.38 88888.00 2007-03-24 09:55:17.906 083 18043.61 118.88 52523.41 88888.00 2007-03-24 09:55:18.406 083 18043.77 118.76 52523.24 88888.00 2007-03-24 09:55:18.906 083 18044.04 118.58 52523.18 88888.00 2007-03-24 09:55:19.406 083 18044.35 118.53 52523.13 88888.00 2007-03-24 09:55:19.906 083 18044.58 118.56 52523.08 88888.00 2007-03-24 09:55:20.406 083 18044.82 118.71 52523.08 88888.00 2007-03-24 09:55:20.906 083 18045.04 118.95 52522.96 88888.00 2007-03-24 09:55:21.406 083 18044.95 119.12 52522.91 88888.00 2007-03-24 09:55:21.906 083 18044.72 119.03 52523.05 88888.00 2007-03-24 09:55:22.406 083 18044.53 118.88 52523.14 88888.00 2007-03-24 09:55:22.906 083 18044.37 118.83 52523.04 88888.00 2007-03-24 09:55:23.406 083 18044.28 118.92 52522.90 88888.00 2007-03-24 09:55:23.906 083 18044.30 118.89 52522.77 88888.00 2007-03-24 09:55:24.406 083 18044.26 118.92 52522.78 88888.00 2007-03-24 09:55:24.906 083 18044.14 118.92 52522.82 88888.00 2007-03-24 09:55:25.406 083 18044.08 118.85 52522.70 88888.00 2007-03-24 09:55:25.906 083 18043.99 118.85 52522.68 88888.00 2007-03-24 09:55:26.406 083 18044.13 118.87 52522.50 88888.00 2007-03-24 09:55:26.906 083 18044.18 118.87 52522.38 88888.00 2007-03-24 09:55:27.406 083 18044.02 118.84 52522.50 88888.00 2007-03-24 09:55:27.906 083 18043.84 118.73 52522.53 88888.00 2007-03-24 09:55:28.406 083 18043.85 118.71 52522.51 88888.00 2007-03-24 09:55:28.906 083 18043.99 118.59 52522.46 88888.00 2007-03-24 09:55:29.406 083 18044.24 118.58 52522.34 88888.00 2007-03-24 09:55:29.906 083 18044.40 118.70 52522.24 88888.00 2007-03-24 09:55:30.406 083 18044.59 118.79 52522.22 88888.00 2007-03-24 09:55:30.906 083 18044.63 119.01 52522.19 88888.00 2007-03-24 09:55:31.406 083 18044.58 119.32 52522.21 88888.00 2007-03-24 09:55:31.906 083 18044.36 119.61 52522.23 88888.00 2007-03-24 09:55:32.406 083 18044.15 119.74 52522.41 88888.00 2007-03-24 09:55:32.906 083 18043.90 119.78 52522.51 88888.00 2007-03-24 09:55:33.406 083 18043.71 119.80 52522.56 88888.00 2007-03-24 09:55:33.906 083 18043.54 119.69 52522.55 88888.00 2007-03-24 09:55:34.406 083 18043.52 119.45 52522.59 88888.00 2007-03-24 09:55:34.906 083 18043.57 119.32 52522.56 88888.00 2007-03-24 09:55:35.406 083 18043.84 119.28 52522.53 88888.00 2007-03-24 09:55:35.906 083 18044.10 119.44 52522.50 88888.00 2007-03-24 09:55:36.406 083 18044.07 119.55 52522.55 88888.00 2007-03-24 09:55:36.906 083 18043.95 119.68 52522.78 88888.00 2007-03-24 09:55:37.406 083 18043.87 119.81 52522.74 88888.00 2007-03-24 09:55:37.906 083 18043.83 119.81 52522.80 88888.00 2007-03-24 09:55:38.406 083 18043.74 119.75 52522.68 88888.00 2007-03-24 09:55:38.906 083 18043.72 119.64 52522.76 88888.00 2007-03-24 09:55:39.406 083 18043.64 119.57 52522.79 88888.00 2007-03-24 09:55:39.906 083 18043.49 119.35 52522.71 88888.00 2007-03-24 09:55:40.406 083 18043.29 119.17 52522.57 88888.00 2007-03-24 09:55:40.906 083 18043.18 118.87 52522.47 88888.00 2007-03-24 09:55:41.406 083 18043.01 118.53 52522.45 88888.00 2007-03-24 09:55:41.906 083 18043.05 118.35 52522.46 88888.00 2007-03-24 09:55:42.406 083 18043.03 118.19 52522.41 88888.00 2007-03-24 09:55:42.906 083 18043.13 117.88 52522.21 88888.00 2007-03-24 09:55:43.406 083 18043.17 117.63 52522.10 88888.00 2007-03-24 09:55:43.906 083 18043.17 117.28 52522.11 88888.00 2007-03-24 09:55:44.406 083 18042.88 116.99 52522.08 88888.00 2007-03-24 09:55:44.906 083 18042.80 116.66 52522.10 88888.00 2007-03-24 09:55:45.406 083 18042.65 116.39 52522.12 88888.00 2007-03-24 09:55:45.906 083 18042.32 116.01 52522.14 88888.00 2007-03-24 09:55:46.406 083 18041.97 115.45 52522.16 88888.00 2007-03-24 09:55:46.906 083 18041.81 114.94 52522.11 88888.00 2007-03-24 09:55:47.406 083 18041.81 114.54 52522.08 88888.00 2007-03-24 09:55:47.906 083 18041.64 114.21 52522.11 88888.00 2007-03-24 09:55:48.406 083 18041.94 114.00 52522.10 88888.00 2007-03-24 09:55:48.906 083 18042.33 113.86 52522.04 88888.00 2007-03-24 09:55:49.406 083 18042.65 113.71 52522.03 88888.00 2007-03-24 09:55:49.906 083 18043.01 113.55 52522.09 88888.00 2007-03-24 09:55:50.406 083 18043.37 113.49 52522.16 88888.00 2007-03-24 09:55:50.906 083 18043.77 113.46 52522.31 88888.00 2007-03-24 09:55:51.406 083 18044.06 113.48 52522.44 88888.00 2007-03-24 09:55:51.906 083 18044.17 113.40 52522.54 88888.00 2007-03-24 09:55:52.406 083 18044.25 113.19 52522.68 88888.00 2007-03-24 09:55:52.906 083 18044.36 112.89 52522.81 88888.00 2007-03-24 09:55:53.406 083 18044.40 112.68 52522.83 88888.00 2007-03-24 09:55:53.906 083 18044.53 112.51 52522.88 88888.00 2007-03-24 09:55:54.406 083 18044.70 112.42 52523.09 88888.00 2007-03-24 09:55:54.906 083 18044.90 112.40 52523.17 88888.00 2007-03-24 09:55:55.406 083 18045.30 112.52 52523.17 88888.00 2007-03-24 09:55:55.906 083 18045.68 112.89 52523.05 88888.00 2007-03-24 09:55:56.406 083 18046.03 113.26 52522.93 88888.00 2007-03-24 09:55:56.906 083 18046.53 113.64 52522.94 88888.00 2007-03-24 09:55:57.406 083 18046.96 113.72 52523.11 88888.00 2007-03-24 09:55:57.906 083 18047.25 113.50 52523.19 88888.00 2007-03-24 09:55:58.406 083 18047.53 113.41 52523.37 88888.00 2007-03-24 09:55:58.906 083 18047.75 113.28 52523.42 88888.00 2007-03-24 09:55:59.406 083 18048.22 113.07 52523.54 88888.00 2007-03-24 09:55:59.906 083 18048.70 112.89 52523.76 88888.00 2007-03-24 09:56:00.406 083 18049.25 112.77 52523.86 88888.00 2007-03-24 09:56:00.906 083 18049.64 112.69 52523.93 88888.00 2007-03-24 09:56:01.406 083 18050.07 112.58 52524.01 88888.00 2007-03-24 09:56:01.906 083 18050.46 112.52 52524.07 88888.00 2007-03-24 09:56:02.406 083 18050.99 112.56 52524.13 88888.00 2007-03-24 09:56:02.906 083 18051.46 112.58 52524.24 88888.00 2007-03-24 09:56:03.406 083 18051.71 112.78 52524.37 88888.00 2007-03-24 09:56:03.906 083 18051.71 112.95 52524.53 88888.00 2007-03-24 09:56:04.406 083 18051.79 113.10 52524.64 88888.00 2007-03-24 09:56:04.906 083 18051.90 113.18 52524.78 88888.00 2007-03-24 09:56:05.406 083 18051.78 113.21 52525.00 88888.00 2007-03-24 09:56:05.906 083 18051.90 113.16 52525.03 88888.00 2007-03-24 09:56:06.406 083 18052.01 113.12 52524.97 88888.00 2007-03-24 09:56:06.906 083 18052.19 113.10 52524.92 88888.00 2007-03-24 09:56:07.406 083 18052.31 113.15 52524.91 88888.00 2007-03-24 09:56:07.906 083 18052.09 113.22 52524.95 88888.00 2007-03-24 09:56:08.406 083 18052.10 113.34 52524.86 88888.00 2007-03-24 09:56:08.906 083 18052.15 113.36 52524.71 88888.00 2007-03-24 09:56:09.406 083 18052.22 113.41 52524.48 88888.00 2007-03-24 09:56:09.906 083 18052.19 113.48 52524.45 88888.00 2007-03-24 09:56:10.406 083 18051.99 113.67 52524.41 88888.00 2007-03-24 09:56:10.906 083 18051.76 113.78 52524.41 88888.00 2007-03-24 09:56:11.406 083 18051.65 113.81 52524.40 88888.00 2007-03-24 09:56:11.906 083 18051.35 113.75 52524.29 88888.00 2007-03-24 09:56:12.406 083 18051.17 113.67 52524.12 88888.00 2007-03-24 09:56:12.906 083 18051.09 113.70 52524.00 88888.00 2007-03-24 09:56:13.406 083 18050.89 113.67 52523.94 88888.00 2007-03-24 09:56:13.906 083 18050.68 113.54 52523.90 88888.00 2007-03-24 09:56:14.406 083 18050.23 113.43 52523.89 88888.00 2007-03-24 09:56:14.906 083 18049.78 113.23 52523.96 88888.00 2007-03-24 09:56:15.406 083 18049.27 113.10 52524.02 88888.00 2007-03-24 09:56:15.906 083 18049.02 113.00 52523.96 88888.00 2007-03-24 09:56:16.406 083 18048.80 112.92 52523.92 88888.00 2007-03-24 09:56:16.906 083 18048.71 113.07 52523.75 88888.00 2007-03-24 09:56:17.406 083 18048.97 113.29 52523.54 88888.00 2007-03-24 09:56:17.906 083 18049.27 113.52 52523.52 88888.00 2007-03-24 09:56:18.406 083 18049.38 113.85 52523.47 88888.00 2007-03-24 09:56:18.906 083 18049.45 114.09 52523.39 88888.00 2007-03-24 09:56:19.406 083 18049.53 114.28 52523.46 88888.00 2007-03-24 09:56:19.906 083 18049.54 114.43 52523.50 88888.00 2007-03-24 09:56:20.406 083 18049.54 114.55 52523.47 88888.00 2007-03-24 09:56:20.906 083 18049.67 114.74 52523.51 88888.00 2007-03-24 09:56:21.406 083 18049.86 115.11 52523.53 88888.00 2007-03-24 09:56:21.906 083 18049.89 115.56 52523.53 88888.00 2007-03-24 09:56:22.406 083 18049.89 115.99 52523.74 88888.00 2007-03-24 09:56:22.906 083 18049.83 116.23 52523.84 88888.00 2007-03-24 09:56:23.406 083 18049.91 116.38 52523.72 88888.00 2007-03-24 09:56:23.906 083 18050.07 116.47 52523.76 88888.00 2007-03-24 09:56:24.406 083 18050.06 116.72 52523.85 88888.00 2007-03-24 09:56:24.906 083 18049.84 117.01 52523.89 88888.00 2007-03-24 09:56:25.406 083 18049.65 117.35 52524.00 88888.00 2007-03-24 09:56:25.906 083 18049.37 117.78 52523.97 88888.00 2007-03-24 09:56:26.406 083 18049.10 118.15 52524.09 88888.00 2007-03-24 09:56:26.906 083 18048.91 118.40 52524.12 88888.00 2007-03-24 09:56:27.406 083 18048.66 118.56 52524.29 88888.00 2007-03-24 09:56:27.906 083 18048.46 118.76 52524.31 88888.00 2007-03-24 09:56:28.406 083 18048.32 118.99 52524.35 88888.00 2007-03-24 09:56:28.906 083 18048.09 119.24 52524.57 88888.00 2007-03-24 09:56:29.406 083 18047.78 119.41 52524.60 88888.00 2007-03-24 09:56:29.906 083 18047.40 119.55 52524.58 88888.00 2007-03-24 09:56:30.406 083 18047.15 119.68 52524.75 88888.00 2007-03-24 09:56:30.906 083 18046.72 119.75 52524.86 88888.00 2007-03-24 09:56:31.406 083 18046.20 119.68 52524.98 88888.00 2007-03-24 09:56:31.906 083 18045.96 119.65 52525.13 88888.00 2007-03-24 09:56:32.406 083 18045.68 119.66 52525.12 88888.00 2007-03-24 09:56:32.906 083 18045.33 119.76 52525.16 88888.00 2007-03-24 09:56:33.406 083 18044.92 119.84 52525.33 88888.00 2007-03-24 09:56:33.906 083 18044.63 119.95 52525.37 88888.00 2007-03-24 09:56:34.406 083 18044.44 120.06 52525.43 88888.00 2007-03-24 09:56:34.906 083 18044.30 120.13 52525.50 88888.00 2007-03-24 09:56:35.406 083 18044.03 120.29 52525.58 88888.00 2007-03-24 09:56:35.906 083 18043.63 120.38 52525.58 88888.00 2007-03-24 09:56:36.406 083 18043.33 120.57 52525.63 88888.00 2007-03-24 09:56:36.906 083 18042.98 120.51 52525.66 88888.00 2007-03-24 09:56:37.406 083 18042.72 120.42 52525.66 88888.00 2007-03-24 09:56:37.906 083 18042.54 120.45 52525.73 88888.00 2007-03-24 09:56:38.406 083 18042.41 120.47 52525.76 88888.00 2007-03-24 09:56:38.906 083 18042.18 120.35 52525.69 88888.00 2007-03-24 09:56:39.406 083 18041.90 120.11 52525.68 88888.00 2007-03-24 09:56:39.906 083 18041.60 119.80 52525.63 88888.00 2007-03-24 09:56:40.406 083 18041.47 119.38 52525.49 88888.00 2007-03-24 09:56:40.906 083 18041.31 119.17 52525.28 88888.00 2007-03-24 09:56:41.406 083 18041.05 119.11 52525.23 88888.00 2007-03-24 09:56:41.906 083 18040.83 119.06 52525.05 88888.00 2007-03-24 09:56:42.406 083 18040.72 119.05 52524.95 88888.00 2007-03-24 09:56:42.906 083 18040.44 119.21 52524.88 88888.00 2007-03-24 09:56:43.406 083 18040.24 119.24 52524.73 88888.00 2007-03-24 09:56:43.906 083 18040.03 119.10 52524.63 88888.00 2007-03-24 09:56:44.406 083 18039.94 118.98 52524.47 88888.00 2007-03-24 09:56:44.906 083 18039.91 118.89 52524.41 88888.00 2007-03-24 09:56:45.406 083 18039.92 118.73 52524.31 88888.00 2007-03-24 09:56:45.906 083 18039.65 118.64 52524.17 88888.00 2007-03-24 09:56:46.406 083 18039.38 118.73 52523.98 88888.00 2007-03-24 09:56:46.906 083 18039.05 118.87 52524.01 88888.00 2007-03-24 09:56:47.406 083 18038.81 118.82 52524.12 88888.00 2007-03-24 09:56:47.906 083 18038.72 118.75 52524.04 88888.00 2007-03-24 09:56:48.406 083 18038.39 118.64 52523.96 88888.00 2007-03-24 09:56:48.906 083 18038.10 118.45 52523.84 88888.00 2007-03-24 09:56:49.406 083 18037.96 118.20 52523.69 88888.00 2007-03-24 09:56:49.906 083 18038.05 118.07 52523.54 88888.00 2007-03-24 09:56:50.406 083 18038.20 117.98 52523.35 88888.00 2007-03-24 09:56:50.906 083 18038.36 118.14 52523.19 88888.00 2007-03-24 09:56:51.406 083 18038.51 118.57 52522.96 88888.00 2007-03-24 09:56:51.906 083 18038.50 119.24 52522.97 88888.00 2007-03-24 09:56:52.406 083 18038.41 119.72 52523.13 88888.00 2007-03-24 09:56:52.906 083 18038.39 119.98 52523.17 88888.00 2007-03-24 09:56:53.406 083 18038.24 120.10 52523.29 88888.00 2007-03-24 09:56:53.906 083 18038.08 120.11 52523.50 88888.00 2007-03-24 09:56:54.406 083 18037.98 119.96 52523.51 88888.00 2007-03-24 09:56:54.906 083 18037.87 119.84 52523.55 88888.00 2007-03-24 09:56:55.406 083 18037.78 119.85 52523.73 88888.00 2007-03-24 09:56:55.906 083 18037.66 119.78 52523.83 88888.00 2007-03-24 09:56:56.406 083 18037.49 119.66 52523.99 88888.00 2007-03-24 09:56:56.906 083 18037.18 119.45 52524.12 88888.00 2007-03-24 09:56:57.406 083 18036.71 119.17 52524.11 88888.00 2007-03-24 09:56:57.906 083 18036.25 118.86 52524.11 88888.00 2007-03-24 09:56:58.406 083 18035.95 118.51 52524.09 88888.00 2007-03-24 09:56:58.906 083 18035.63 118.25 52523.98 88888.00 2007-03-24 09:56:59.406 083 18035.58 118.11 52523.67 88888.00 2007-03-24 09:56:59.906 083 18035.50 118.10 52523.50 88888.00 2007-03-24 09:57:00.406 083 18035.60 118.09 52523.47 88888.00 2007-03-24 09:57:00.906 083 18035.62 118.03 52523.34 88888.00 2007-03-24 09:57:01.406 083 18035.68 117.89 52523.28 88888.00 2007-03-24 09:57:01.906 083 18035.80 117.76 52523.20 88888.00 2007-03-24 09:57:02.406 083 18035.91 117.64 52523.19 88888.00 2007-03-24 09:57:02.906 083 18036.02 117.49 52523.20 88888.00 2007-03-24 09:57:03.406 083 18036.17 117.37 52523.09 88888.00 2007-03-24 09:57:03.906 083 18036.34 117.33 52523.02 88888.00 2007-03-24 09:57:04.406 083 18036.68 117.16 52522.97 88888.00 2007-03-24 09:57:04.906 083 18036.83 117.04 52522.89 88888.00 2007-03-24 09:57:05.406 083 18036.88 116.86 52522.90 88888.00 2007-03-24 09:57:05.906 083 18037.05 116.53 52522.85 88888.00 2007-03-24 09:57:06.406 083 18037.03 116.20 52522.77 88888.00 2007-03-24 09:57:06.906 083 18037.01 115.97 52522.62 88888.00 2007-03-24 09:57:07.406 083 18037.03 115.71 52522.43 88888.00 2007-03-24 09:57:07.906 083 18037.26 115.43 52522.32 88888.00 2007-03-24 09:57:08.406 083 18037.48 115.11 52522.31 88888.00 2007-03-24 09:57:08.906 083 18037.74 114.69 52522.15 88888.00 2007-03-24 09:57:09.406 083 18038.05 114.31 52522.02 88888.00 2007-03-24 09:57:09.906 083 18038.45 114.09 52521.88 88888.00 2007-03-24 09:57:10.406 083 18038.93 113.87 52521.66 88888.00 2007-03-24 09:57:10.906 083 18039.25 113.71 52521.61 88888.00 2007-03-24 09:57:11.406 083 18039.60 113.65 52521.47 88888.00 2007-03-24 09:57:11.906 083 18039.66 113.38 52521.49 88888.00 2007-03-24 09:57:12.406 083 18039.69 112.98 52521.37 88888.00 2007-03-24 09:57:12.906 083 18039.54 112.57 52521.21 88888.00 2007-03-24 09:57:13.406 083 18039.82 112.37 52521.14 88888.00 2007-03-24 09:57:13.906 083 18040.03 112.23 52521.03 88888.00 2007-03-24 09:57:14.406 083 18040.09 112.13 52520.97 88888.00 2007-03-24 09:57:14.906 083 18040.22 112.04 52520.87 88888.00 2007-03-24 09:57:15.406 083 18040.24 111.94 52520.86 88888.00 2007-03-24 09:57:15.906 083 18040.20 111.77 52520.83 88888.00 2007-03-24 09:57:16.406 083 18039.94 111.59 52520.83 88888.00 2007-03-24 09:57:16.906 083 18039.86 111.36 52520.77 88888.00 2007-03-24 09:57:17.406 083 18039.80 111.13 52520.70 88888.00 2007-03-24 09:57:17.906 083 18039.80 110.88 52520.58 88888.00 2007-03-24 09:57:18.406 083 18039.84 110.66 52520.46 88888.00 2007-03-24 09:57:18.906 083 18039.74 110.44 52520.34 88888.00 2007-03-24 09:57:19.406 083 18039.68 110.29 52520.19 88888.00 2007-03-24 09:57:19.906 083 18039.80 110.30 52520.05 88888.00 2007-03-24 09:57:20.406 083 18040.17 110.39 52520.00 88888.00 2007-03-24 09:57:20.906 083 18040.48 110.52 52519.98 88888.00 2007-03-24 09:57:21.406 083 18040.57 110.48 52520.03 88888.00 2007-03-24 09:57:21.906 083 18040.50 110.33 52520.17 88888.00 2007-03-24 09:57:22.406 083 18040.40 110.07 52520.34 88888.00 2007-03-24 09:57:22.906 083 18040.25 109.79 52520.46 88888.00 2007-03-24 09:57:23.406 083 18040.28 109.58 52520.48 88888.00 2007-03-24 09:57:23.906 083 18040.31 109.45 52520.45 88888.00 2007-03-24 09:57:24.406 083 18040.41 109.25 52520.45 88888.00 2007-03-24 09:57:24.906 083 18040.71 109.04 52520.46 88888.00 2007-03-24 09:57:25.406 083 18040.80 108.82 52520.41 88888.00 2007-03-24 09:57:25.906 083 18040.98 108.50 52520.45 88888.00 2007-03-24 09:57:26.406 083 18040.98 108.11 52520.50 88888.00 2007-03-24 09:57:26.906 083 18040.86 107.72 52520.42 88888.00 2007-03-24 09:57:27.406 083 18040.88 107.33 52520.31 88888.00 2007-03-24 09:57:27.906 083 18040.79 107.07 52520.19 88888.00 2007-03-24 09:57:28.406 083 18040.80 106.92 52520.13 88888.00 2007-03-24 09:57:28.906 083 18040.83 106.91 52519.95 88888.00 2007-03-24 09:57:29.406 083 18040.84 106.92 52519.99 88888.00 2007-03-24 09:57:29.906 083 18040.63 106.86 52520.15 88888.00 2007-03-24 09:57:30.406 083 18040.48 106.83 52520.21 88888.00 2007-03-24 09:57:30.906 083 18040.48 106.64 52520.30 88888.00 2007-03-24 09:57:31.406 083 18040.33 106.52 52520.49 88888.00 2007-03-24 09:57:31.906 083 18040.26 106.53 52520.68 88888.00 2007-03-24 09:57:32.406 083 18040.31 106.57 52520.75 88888.00 2007-03-24 09:57:32.906 083 18040.45 106.58 52520.80 88888.00 2007-03-24 09:57:33.406 083 18040.59 106.57 52520.73 88888.00 2007-03-24 09:57:33.906 083 18040.63 106.55 52520.93 88888.00 2007-03-24 09:57:34.406 083 18040.72 106.55 52521.00 88888.00 2007-03-24 09:57:34.906 083 18040.83 106.56 52520.96 88888.00 2007-03-24 09:57:35.406 083 18041.03 106.62 52520.87 88888.00 2007-03-24 09:57:35.906 083 18041.36 106.76 52520.72 88888.00 2007-03-24 09:57:36.406 083 18041.61 106.86 52520.84 88888.00 2007-03-24 09:57:36.906 083 18041.86 106.95 52520.81 88888.00 2007-03-24 09:57:37.406 083 18042.19 107.04 52520.65 88888.00 2007-03-24 09:57:37.906 083 18042.32 107.14 52520.64 88888.00 2007-03-24 09:57:38.406 083 18042.34 107.34 52520.86 88888.00 2007-03-24 09:57:38.906 083 18042.36 107.43 52520.93 88888.00 2007-03-24 09:57:39.406 083 18042.44 107.48 52520.95 88888.00 2007-03-24 09:57:39.906 083 18042.52 107.65 52520.95 88888.00 2007-03-24 09:57:40.406 083 18042.61 107.82 52521.07 88888.00 2007-03-24 09:57:40.906 083 18042.61 107.98 52521.19 88888.00 2007-03-24 09:57:41.406 083 18042.35 107.98 52521.23 88888.00 2007-03-24 09:57:41.906 083 18042.10 107.89 52521.28 88888.00 2007-03-24 09:57:42.406 083 18041.79 107.80 52521.32 88888.00 2007-03-24 09:57:42.906 083 18041.57 107.81 52521.38 88888.00 2007-03-24 09:57:43.406 083 18041.17 107.90 52521.31 88888.00 2007-03-24 09:57:43.906 083 18040.78 108.06 52521.28 88888.00 2007-03-24 09:57:44.406 083 18040.37 108.32 52521.30 88888.00 2007-03-24 09:57:44.906 083 18040.27 108.50 52521.26 88888.00 2007-03-24 09:57:45.406 083 18040.40 108.58 52521.19 88888.00 2007-03-24 09:57:45.906 083 18040.31 108.69 52521.17 88888.00 2007-03-24 09:57:46.406 083 18040.18 108.87 52521.12 88888.00 2007-03-24 09:57:46.906 083 18040.15 109.14 52521.16 88888.00 2007-03-24 09:57:47.406 083 18040.04 109.31 52521.17 88888.00 2007-03-24 09:57:47.906 083 18039.77 109.38 52521.35 88888.00 2007-03-24 09:57:48.406 083 18039.48 109.39 52521.49 88888.00 2007-03-24 09:57:48.906 083 18039.20 109.31 52521.53 88888.00 2007-03-24 09:57:49.406 083 18039.12 109.23 52521.34 88888.00 2007-03-24 09:57:49.906 083 18039.06 109.14 52521.27 88888.00 2007-03-24 09:57:50.406 083 18039.09 109.09 52521.28 88888.00 2007-03-24 09:57:50.906 083 18039.21 109.08 52521.27 88888.00 2007-03-24 09:57:51.406 083 18039.46 109.16 52521.23 88888.00 2007-03-24 09:57:51.906 083 18039.76 109.31 52521.19 88888.00 2007-03-24 09:57:52.406 083 18039.90 109.58 52521.22 88888.00 2007-03-24 09:57:52.906 083 18039.88 109.83 52521.33 88888.00 2007-03-24 09:57:53.406 083 18039.98 110.06 52521.40 88888.00 2007-03-24 09:57:53.906 083 18040.04 110.20 52521.32 88888.00 2007-03-24 09:57:54.406 083 18040.19 110.40 52521.30 88888.00 2007-03-24 09:57:54.906 083 18040.44 110.50 52521.52 88888.00 2007-03-24 09:57:55.406 083 18040.48 110.73 52521.51 88888.00 2007-03-24 09:57:55.906 083 18040.29 110.90 52521.56 88888.00 2007-03-24 09:57:56.406 083 18040.14 111.08 52521.77 88888.00 2007-03-24 09:57:56.906 083 18040.04 111.44 52521.83 88888.00 2007-03-24 09:57:57.406 083 18039.82 111.76 52521.93 88888.00 2007-03-24 09:57:57.906 083 18039.63 111.96 52522.09 88888.00 2007-03-24 09:57:58.406 083 18039.49 112.26 52522.22 88888.00 2007-03-24 09:57:58.906 083 18039.31 112.47 52522.30 88888.00 2007-03-24 09:57:59.406 083 18039.15 112.74 52522.44 88888.00 2007-03-24 09:57:59.906 083 18039.05 112.96 52522.55 88888.00 2007-03-24 09:58:00.406 083 18038.77 113.12 52522.74 88888.00 2007-03-24 09:58:00.906 083 18038.33 113.34 52522.93 88888.00 2007-03-24 09:58:01.406 083 18037.91 113.66 52523.00 88888.00 2007-03-24 09:58:01.906 083 18037.57 114.08 52523.13 88888.00 2007-03-24 09:58:02.406 083 18037.27 114.39 52523.39 88888.00 2007-03-24 09:58:02.906 083 18037.08 114.47 52523.65 88888.00 2007-03-24 09:58:03.406 083 18036.93 114.38 52523.78 88888.00 2007-03-24 09:58:03.906 083 18036.67 114.23 52523.94 88888.00 2007-03-24 09:58:04.406 083 18036.58 114.07 52523.87 88888.00 2007-03-24 09:58:04.906 083 18036.49 113.97 52523.72 88888.00 2007-03-24 09:58:05.406 083 18036.27 113.89 52523.73 88888.00 2007-03-24 09:58:05.906 083 18036.14 113.58 52523.73 88888.00 2007-03-24 09:58:06.406 083 18036.05 113.35 52523.72 88888.00 2007-03-24 09:58:06.906 083 18035.70 113.25 52523.57 88888.00 2007-03-24 09:58:07.406 083 18035.48 113.18 52523.48 88888.00 2007-03-24 09:58:07.906 083 18035.29 113.20 52523.53 88888.00 2007-03-24 09:58:08.406 083 18035.18 113.25 52523.52 88888.00 2007-03-24 09:58:08.906 083 18034.83 113.31 52523.50 88888.00 2007-03-24 09:58:09.406 083 18034.62 113.26 52523.40 88888.00 2007-03-24 09:58:09.906 083 18034.43 113.22 52523.29 88888.00 2007-03-24 09:58:10.406 083 18034.27 113.13 52523.29 88888.00 2007-03-24 09:58:10.906 083 18034.12 113.01 52523.40 88888.00 2007-03-24 09:58:11.406 083 18034.08 112.97 52523.50 88888.00 2007-03-24 09:58:11.906 083 18033.93 112.98 52523.37 88888.00 2007-03-24 09:58:12.406 083 18033.68 112.77 52523.36 88888.00 2007-03-24 09:58:12.906 083 18033.41 112.56 52523.37 88888.00 2007-03-24 09:58:13.406 083 18033.18 112.52 52523.37 88888.00 2007-03-24 09:58:13.906 083 18032.92 112.54 52523.36 88888.00 2007-03-24 09:58:14.406 083 18032.63 112.50 52523.61 88888.00 2007-03-24 09:58:14.906 083 18032.28 112.51 52523.65 88888.00 2007-03-24 09:58:15.406 083 18032.00 112.52 52523.64 88888.00 2007-03-24 09:58:15.906 083 18031.89 112.69 52523.77 88888.00 2007-03-24 09:58:16.406 083 18031.73 112.91 52523.97 88888.00 2007-03-24 09:58:16.906 083 18031.60 113.14 52524.10 88888.00 2007-03-24 09:58:17.406 083 18031.49 113.36 52524.30 88888.00 2007-03-24 09:58:17.906 083 18031.36 113.50 52524.56 88888.00 2007-03-24 09:58:18.406 083 18031.22 113.55 52524.68 88888.00 2007-03-24 09:58:18.906 083 18031.06 113.61 52524.78 88888.00 2007-03-24 09:58:19.406 083 18030.95 113.68 52524.89 88888.00 2007-03-24 09:58:19.906 083 18030.79 113.66 52525.04 88888.00 2007-03-24 09:58:20.406 083 18030.69 113.69 52525.13 88888.00 2007-03-24 09:58:20.906 083 18030.62 113.62 52525.26 88888.00 2007-03-24 09:58:21.406 083 18030.29 113.48 52525.25 88888.00 2007-03-24 09:58:21.906 083 18029.92 113.38 52525.12 88888.00 2007-03-24 09:58:22.406 083 18029.72 113.16 52525.15 88888.00 2007-03-24 09:58:22.906 083 18029.88 113.06 52525.13 88888.00 2007-03-24 09:58:23.406 083 18030.02 113.14 52525.13 88888.00 2007-03-24 09:58:23.906 083 18030.29 113.34 52525.18 88888.00 2007-03-24 09:58:24.406 083 18030.50 113.51 52525.13 88888.00 2007-03-24 09:58:24.906 083 18030.62 113.89 52525.16 88888.00 2007-03-24 09:58:25.406 083 18030.60 114.32 52525.23 88888.00 2007-03-24 09:58:25.906 083 18030.71 114.63 52525.28 88888.00 2007-03-24 09:58:26.406 083 18030.72 114.81 52525.34 88888.00 2007-03-24 09:58:26.906 083 18030.47 114.77 52525.37 88888.00 2007-03-24 09:58:27.406 083 18030.04 114.68 52525.40 88888.00 2007-03-24 09:58:27.906 083 18029.85 114.53 52525.33 88888.00 2007-03-24 09:58:28.406 083 18029.87 114.38 52525.39 88888.00 2007-03-24 09:58:28.906 083 18029.94 114.34 52525.28 88888.00 2007-03-24 09:58:29.406 083 18030.08 114.49 52525.26 88888.00 2007-03-24 09:58:29.906 083 18030.18 114.50 52525.22 88888.00 2007-03-24 09:58:30.406 083 18030.37 114.50 52525.18 88888.00 2007-03-24 09:58:30.906 083 18030.72 114.53 52525.12 88888.00 2007-03-24 09:58:31.406 083 18030.78 114.66 52525.10 88888.00 2007-03-24 09:58:31.906 083 18030.69 114.77 52525.16 88888.00 2007-03-24 09:58:32.406 083 18030.56 114.76 52525.33 88888.00 2007-03-24 09:58:32.906 083 18030.28 114.63 52525.51 88888.00 2007-03-24 09:58:33.406 083 18030.15 114.38 52525.45 88888.00 2007-03-24 09:58:33.906 083 18029.94 114.13 52525.45 88888.00 2007-03-24 09:58:34.406 083 18029.73 113.84 52525.38 88888.00 2007-03-24 09:58:34.906 083 18029.48 113.63 52525.20 88888.00 2007-03-24 09:58:35.406 083 18029.22 113.51 52525.11 88888.00 2007-03-24 09:58:35.906 083 18029.27 113.48 52525.06 88888.00 2007-03-24 09:58:36.406 083 18029.28 113.48 52525.11 88888.00 2007-03-24 09:58:36.906 083 18029.49 113.56 52525.11 88888.00 2007-03-24 09:58:37.406 083 18029.54 113.68 52524.92 88888.00 2007-03-24 09:58:37.906 083 18029.47 114.03 52524.77 88888.00 2007-03-24 09:58:38.406 083 18029.32 114.42 52524.90 88888.00 2007-03-24 09:58:38.906 083 18029.05 114.66 52524.98 88888.00 2007-03-24 09:58:39.406 083 18028.58 114.59 52524.99 88888.00 2007-03-24 09:58:39.906 083 18028.31 114.31 52525.10 88888.00 2007-03-24 09:58:40.406 083 18028.24 114.02 52525.17 88888.00 2007-03-24 09:58:40.906 083 18028.24 113.64 52525.15 88888.00 2007-03-24 09:58:41.406 083 18028.13 113.34 52525.15 88888.00 2007-03-24 09:58:41.906 083 18028.15 113.10 52525.11 88888.00 2007-03-24 09:58:42.406 083 18028.20 112.92 52525.05 88888.00 2007-03-24 09:58:42.906 083 18028.17 112.79 52524.91 88888.00 2007-03-24 09:58:43.406 083 18028.25 112.76 52524.97 88888.00 2007-03-24 09:58:43.906 083 18028.32 112.76 52525.15 88888.00 2007-03-24 09:58:44.406 083 18028.39 112.79 52525.36 88888.00 2007-03-24 09:58:44.906 083 18028.56 112.79 52525.45 88888.00 2007-03-24 09:58:45.406 083 18028.61 112.69 52525.44 88888.00 2007-03-24 09:58:45.906 083 18028.73 112.59 52525.37 88888.00 2007-03-24 09:58:46.406 083 18029.01 112.51 52525.46 88888.00 2007-03-24 09:58:46.906 083 18029.30 112.52 52525.60 88888.00 2007-03-24 09:58:47.406 083 18029.37 112.37 52525.66 88888.00 2007-03-24 09:58:47.906 083 18029.37 112.12 52525.72 88888.00 2007-03-24 09:58:48.406 083 18029.22 111.95 52525.74 88888.00 2007-03-24 09:58:48.906 083 18029.31 111.80 52525.74 88888.00 2007-03-24 09:58:49.406 083 18029.48 111.63 52525.79 88888.00 2007-03-24 09:58:49.906 083 18029.59 111.52 52525.80 88888.00 2007-03-24 09:58:50.406 083 18029.67 111.40 52525.76 88888.00 2007-03-24 09:58:50.906 083 18029.80 111.28 52525.92 88888.00 2007-03-24 09:58:51.406 083 18030.06 111.21 52526.06 88888.00 2007-03-24 09:58:51.906 083 18030.25 111.11 52526.06 88888.00 2007-03-24 09:58:52.403 083 18030.34 111.04 52526.21 88888.00 2007-03-24 09:58:52.903 083 18030.39 110.86 52526.34 88888.00 2007-03-24 09:58:53.403 083 18030.48 110.57 52526.21 88888.00 2007-03-24 09:58:53.903 083 18030.47 110.51 52526.01 88888.00 2007-03-24 09:58:54.403 083 18030.48 110.47 52525.98 88888.00 2007-03-24 09:58:54.903 083 18030.43 110.42 52526.01 88888.00 2007-03-24 09:58:55.403 083 18030.48 110.45 52526.07 88888.00 2007-03-24 09:58:55.903 083 18030.48 110.62 52526.15 88888.00 2007-03-24 09:58:56.403 083 18030.57 110.80 52526.29 88888.00 2007-03-24 09:58:56.903 083 18030.58 110.90 52526.40 88888.00 2007-03-24 09:58:57.403 083 18030.52 110.91 52526.50 88888.00 2007-03-24 09:58:57.903 083 18030.49 110.86 52526.51 88888.00 2007-03-24 09:58:58.403 083 18030.39 110.73 52526.59 88888.00 2007-03-24 09:58:58.903 083 18030.34 110.55 52526.64 88888.00 2007-03-24 09:58:59.403 083 18030.47 110.35 52526.60 88888.00 2007-03-24 09:58:59.903 083 18030.58 110.09 52526.64 88888.00 2007-03-24 09:59:00.403 083 18030.76 109.84 52526.60 88888.00 2007-03-24 09:59:00.903 083 18030.87 109.67 52526.40 88888.00 2007-03-24 09:59:01.403 083 18030.95 109.51 52526.36 88888.00 2007-03-24 09:59:01.903 083 18030.93 109.41 52526.42 88888.00 2007-03-24 09:59:02.403 083 18031.00 109.29 52526.48 88888.00 2007-03-24 09:59:02.903 083 18031.02 109.20 52526.47 88888.00 2007-03-24 09:59:03.403 083 18031.36 109.17 52526.49 88888.00 2007-03-24 09:59:03.903 083 18031.34 109.11 52526.55 88888.00 2007-03-24 09:59:04.403 083 18031.30 108.91 52526.50 88888.00 2007-03-24 09:59:04.903 083 18031.08 108.59 52526.38 88888.00 2007-03-24 09:59:05.403 083 18031.04 108.35 52526.30 88888.00 2007-03-24 09:59:05.903 083 18031.08 108.24 52526.26 88888.00 2007-03-24 09:59:06.403 083 18031.13 108.21 52526.18 88888.00 2007-03-24 09:59:06.903 083 18031.29 108.29 52526.13 88888.00 2007-03-24 09:59:07.403 083 18031.54 108.38 52525.98 88888.00 2007-03-24 09:59:07.903 083 18031.69 108.58 52525.93 88888.00 2007-03-24 09:59:08.403 083 18031.95 108.64 52525.94 88888.00 2007-03-24 09:59:08.903 083 18032.03 108.53 52525.98 88888.00 2007-03-24 09:59:09.403 083 18032.15 108.38 52526.15 88888.00 2007-03-24 09:59:09.903 083 18032.11 108.20 52526.24 88888.00 2007-03-24 09:59:10.403 083 18031.88 108.00 52526.24 88888.00 2007-03-24 09:59:10.903 083 18031.50 107.73 52526.29 88888.00 2007-03-24 09:59:11.403 083 18031.37 107.39 52526.16 88888.00 2007-03-24 09:59:11.903 083 18031.33 107.11 52526.09 88888.00 2007-03-24 09:59:12.403 083 18031.51 106.95 52525.98 88888.00 2007-03-24 09:59:12.903 083 18031.97 106.81 52525.85 88888.00 2007-03-24 09:59:13.403 083 18032.27 106.56 52525.67 88888.00 2007-03-24 09:59:13.903 083 18032.65 106.25 52525.50 88888.00 2007-03-24 09:59:14.403 083 18033.10 105.97 52525.36 88888.00 2007-03-24 09:59:14.903 083 18033.62 105.63 52525.21 88888.00 2007-03-24 09:59:15.403 083 18034.00 105.32 52525.10 88888.00 2007-03-24 09:59:15.903 083 18034.44 105.17 52525.08 88888.00 2007-03-24 09:59:16.403 083 18034.65 105.15 52525.02 88888.00 2007-03-24 09:59:16.903 083 18034.98 105.11 52524.98 88888.00 2007-03-24 09:59:17.403 083 18035.40 105.17 52524.94 88888.00 2007-03-24 09:59:17.903 083 18035.97 105.25 52524.85 88888.00 2007-03-24 09:59:18.403 083 18036.44 105.31 52524.78 88888.00 2007-03-24 09:59:18.903 083 18036.67 105.30 52524.69 88888.00 2007-03-24 09:59:19.403 083 18036.76 105.28 52524.63 88888.00 2007-03-24 09:59:19.903 083 18036.90 105.16 52524.57 88888.00 2007-03-24 09:59:20.403 083 18036.90 104.97 52524.55 88888.00 2007-03-24 09:59:20.903 083 18036.86 104.72 52524.37 88888.00 2007-03-24 09:59:21.403 083 18037.03 104.46 52524.18 88888.00 2007-03-24 09:59:21.903 083 18037.30 104.46 52523.95 88888.00 2007-03-24 09:59:22.403 083 18037.60 104.56 52523.82 88888.00 2007-03-24 09:59:22.903 083 18038.13 104.81 52523.73 88888.00 2007-03-24 09:59:23.403 083 18038.66 105.15 52523.66 88888.00 2007-03-24 09:59:23.903 083 18039.14 105.55 52523.53 88888.00 2007-03-24 09:59:24.403 083 18039.51 105.95 52523.55 88888.00 2007-03-24 09:59:24.903 083 18039.69 106.23 52523.77 88888.00 2007-03-24 09:59:25.403 083 18039.64 106.38 52523.92 88888.00 2007-03-24 09:59:25.903 083 18039.46 106.34 52523.98 88888.00 2007-03-24 09:59:26.403 083 18039.31 106.16 52523.90 88888.00 2007-03-24 09:59:26.903 083 18039.48 106.09 52523.74 88888.00 2007-03-24 09:59:27.403 083 18039.60 106.20 52523.62 88888.00 2007-03-24 09:59:27.903 083 18039.57 106.48 52523.58 88888.00 2007-03-24 09:59:28.403 083 18039.52 106.69 52523.74 88888.00 2007-03-24 09:59:28.903 083 18039.50 106.92 52523.95 88888.00 2007-03-24 09:59:29.403 083 18039.51 107.12 52523.98 88888.00 2007-03-24 09:59:29.903 083 18039.44 107.43 52524.02 88888.00 2007-03-24 09:59:30.403 083 18039.10 107.88 52524.24 88888.00 2007-03-24 09:59:30.903 083 18038.81 108.38 52524.41 88888.00 2007-03-24 09:59:31.403 083 18038.72 108.58 52524.62 88888.00 2007-03-24 09:59:31.903 083 18038.55 108.61 52524.76 88888.00 2007-03-24 09:59:32.403 083 18038.43 108.44 52524.83 88888.00 2007-03-24 09:59:32.903 083 18038.39 108.33 52525.00 88888.00 2007-03-24 09:59:33.403 083 18038.36 108.10 52525.14 88888.00 2007-03-24 09:59:33.903 083 18038.27 108.07 52525.16 88888.00 2007-03-24 09:59:34.403 083 18038.24 107.99 52525.29 88888.00 2007-03-24 09:59:34.903 083 18038.20 107.84 52525.22 88888.00 2007-03-24 09:59:35.403 083 18038.27 107.79 52525.21 88888.00 2007-03-24 09:59:35.903 083 18038.41 107.87 52525.27 88888.00 2007-03-24 09:59:36.403 083 18038.56 107.88 52525.31 88888.00 2007-03-24 09:59:36.903 083 18038.68 107.90 52525.28 88888.00 2007-03-24 09:59:37.403 083 18038.85 107.96 52525.34 88888.00 2007-03-24 09:59:37.903 083 18039.11 108.16 52525.41 88888.00 2007-03-24 09:59:38.403 083 18039.07 108.26 52525.37 88888.00 2007-03-24 09:59:38.903 083 18038.90 108.35 52525.47 88888.00 2007-03-24 09:59:39.403 083 18038.85 108.44 52525.64 88888.00 2007-03-24 09:59:39.903 083 18038.90 108.39 52525.90 88888.00 2007-03-24 09:59:40.403 083 18038.76 108.30 52526.02 88888.00 2007-03-24 09:59:40.903 083 18038.57 108.22 52526.03 88888.00 2007-03-24 09:59:41.403 083 18038.47 107.94 52526.15 88888.00 2007-03-24 09:59:41.903 083 18038.50 107.62 52526.22 88888.00 2007-03-24 09:59:42.403 083 18038.42 107.43 52526.33 88888.00 2007-03-24 09:59:42.903 083 18038.18 107.48 52526.43 88888.00 2007-03-24 09:59:43.403 083 18038.17 107.40 52526.43 88888.00 2007-03-24 09:59:43.903 083 18038.13 107.21 52526.49 88888.00 2007-03-24 09:59:44.403 083 18038.10 107.10 52526.57 88888.00 2007-03-24 09:59:44.903 083 18037.97 106.89 52526.83 88888.00 2007-03-24 09:59:45.403 083 18038.01 106.69 52526.84 88888.00 2007-03-24 09:59:45.903 083 18038.20 106.54 52526.96 88888.00 2007-03-24 09:59:46.403 083 18038.41 106.35 52527.09 88888.00 2007-03-24 09:59:46.903 083 18038.33 106.24 52527.18 88888.00 2007-03-24 09:59:47.403 083 18038.22 106.20 52527.34 88888.00 2007-03-24 09:59:47.903 083 18038.13 106.32 52527.55 88888.00 2007-03-24 09:59:48.403 083 18038.05 106.47 52527.78 88888.00 2007-03-24 09:59:48.903 083 18037.75 106.52 52527.88 88888.00 2007-03-24 09:59:49.403 083 18037.60 106.42 52527.99 88888.00 2007-03-24 09:59:49.903 083 18037.64 106.47 52528.08 88888.00 2007-03-24 09:59:50.403 083 18037.81 106.61 52528.22 88888.00 2007-03-24 09:59:50.903 083 18037.98 106.59 52528.39 88888.00 2007-03-24 09:59:51.403 083 18037.84 106.49 52528.56 88888.00 2007-03-24 09:59:51.903 083 18037.80 106.38 52528.60 88888.00 2007-03-24 09:59:52.403 083 18037.69 106.18 52528.58 88888.00 2007-03-24 09:59:52.903 083 18037.52 106.02 52528.71 88888.00 2007-03-24 09:59:53.403 083 18037.55 106.05 52528.76 88888.00 2007-03-24 09:59:53.903 083 18037.66 106.21 52528.72 88888.00 2007-03-24 09:59:54.403 083 18037.73 106.38 52528.76 88888.00 2007-03-24 09:59:54.903 083 18037.63 106.47 52528.89 88888.00 2007-03-24 09:59:55.403 083 18037.46 106.43 52528.99 88888.00 2007-03-24 09:59:55.903 083 18037.32 106.26 52529.05 88888.00 2007-03-24 09:59:56.403 083 18037.25 106.08 52529.12 88888.00 2007-03-24 09:59:56.903 083 18037.30 105.90 52529.18 88888.00 2007-03-24 09:59:57.403 083 18037.35 105.85 52529.21 88888.00 2007-03-24 09:59:57.903 083 18037.40 105.94 52529.38 88888.00 2007-03-24 09:59:58.403 083 18037.53 106.02 52529.44 88888.00 2007-03-24 09:59:58.903 083 18037.60 106.01 52529.56 88888.00 2007-03-24 09:59:59.403 083 18037.59 105.92 52529.75 88888.00 2007-03-24 09:59:59.903 083 18037.68 106.00 52529.88 88888.00 2007-03-24 10:00:00.403 083 18037.90 106.07 52529.92 88888.00 2007-03-24 10:00:00.903 083 18038.14 106.10 52529.88 88888.00 2007-03-24 10:00:01.403 083 18038.31 106.15 52529.98 88888.00 2007-03-24 10:00:01.903 083 18038.40 106.41 52530.11 88888.00 2007-03-24 10:00:02.403 083 18038.50 106.61 52530.28 88888.00 2007-03-24 10:00:02.903 083 18038.73 106.76 52530.40 88888.00 2007-03-24 10:00:03.403 083 18038.90 106.99 52530.49 88888.00 2007-03-24 10:00:03.903 083 18038.83 107.23 52530.67 88888.00 2007-03-24 10:00:04.403 083 18038.56 107.42 52530.85 88888.00 2007-03-24 10:00:04.903 083 18038.27 107.50 52531.05 88888.00 2007-03-24 10:00:05.403 083 18037.94 107.49 52531.10 88888.00 2007-03-24 10:00:05.903 083 18037.54 107.44 52531.20 88888.00 2007-03-24 10:00:06.403 083 18037.31 107.32 52531.28 88888.00 2007-03-24 10:00:06.903 083 18037.22 107.23 52531.28 88888.00 2007-03-24 10:00:07.403 083 18036.95 107.20 52531.19 88888.00 2007-03-24 10:00:07.903 083 18036.79 107.36 52531.14 88888.00 2007-03-24 10:00:08.403 083 18036.80 107.51 52531.20 88888.00 2007-03-24 10:00:08.903 083 18036.81 107.70 52531.37 88888.00 2007-03-24 10:00:09.403 083 18036.84 107.88 52531.50 88888.00 2007-03-24 10:00:09.903 083 18036.73 107.94 52531.60 88888.00 2007-03-24 10:00:10.403 083 18036.64 107.86 52531.81 88888.00 2007-03-24 10:00:10.903 083 18036.51 107.77 52531.89 88888.00 2007-03-24 10:00:11.403 083 18036.54 107.73 52531.78 88888.00 2007-03-24 10:00:11.903 083 18036.68 107.71 52531.63 88888.00 2007-03-24 10:00:12.403 083 18036.73 107.63 52531.64 88888.00 2007-03-24 10:00:12.903 083 18037.00 107.52 52531.73 88888.00 2007-03-24 10:00:13.403 083 18037.27 107.38 52531.66 88888.00 2007-03-24 10:00:13.903 083 18037.46 107.17 52531.71 88888.00 2007-03-24 10:00:14.403 083 18037.75 106.98 52531.67 88888.00 2007-03-24 10:00:14.903 083 18038.09 106.83 52531.49 88888.00 2007-03-24 10:00:15.403 083 18038.38 106.64 52531.29 88888.00 2007-03-24 10:00:15.903 083 18038.71 106.51 52531.15 88888.00 2007-03-24 10:00:16.403 083 18039.23 106.61 52531.09 88888.00 2007-03-24 10:00:16.903 083 18039.75 106.99 52531.02 88888.00 2007-03-24 10:00:17.403 083 18040.19 107.23 52531.08 88888.00 2007-03-24 10:00:17.903 083 18040.61 107.29 52531.14 88888.00 2007-03-24 10:00:18.403 083 18040.77 107.18 52531.16 88888.00 2007-03-24 10:00:18.903 083 18040.94 106.99 52531.09 88888.00 2007-03-24 10:00:19.403 083 18041.34 106.73 52531.02 88888.00 2007-03-24 10:00:19.903 083 18041.80 106.51 52530.93 88888.00 2007-03-24 10:00:20.403 083 18042.05 106.33 52530.90 88888.00 2007-03-24 10:00:20.903 083 18042.43 106.06 52530.84 88888.00 2007-03-24 10:00:21.403 083 18042.96 105.83 52530.92 88888.00 2007-03-24 10:00:21.903 083 18043.50 105.78 52530.81 88888.00 2007-03-24 10:00:22.403 083 18044.05 105.79 52530.75 88888.00 2007-03-24 10:00:22.903 083 18044.44 105.82 52530.89 88888.00 2007-03-24 10:00:23.403 083 18044.68 105.75 52530.89 88888.00 2007-03-24 10:00:23.903 083 18044.85 105.71 52530.79 88888.00 2007-03-24 10:00:24.403 083 18045.12 105.63 52530.90 88888.00 2007-03-24 10:00:24.903 083 18045.30 105.34 52530.92 88888.00 2007-03-24 10:00:25.403 083 18045.49 105.07 52530.89 88888.00 2007-03-24 10:00:25.903 083 18045.74 104.94 52530.77 88888.00 2007-03-24 10:00:26.403 083 18046.11 104.91 52530.75 88888.00 2007-03-24 10:00:26.903 083 18046.21 104.88 52530.80 88888.00 2007-03-24 10:00:27.403 083 18046.30 104.84 52530.72 88888.00 2007-03-24 10:00:27.903 083 18046.58 104.88 52530.57 88888.00 2007-03-24 10:00:28.403 083 18046.61 104.95 52530.56 88888.00 2007-03-24 10:00:28.903 083 18046.71 104.98 52530.67 88888.00 2007-03-24 10:00:29.403 083 18046.96 104.84 52530.78 88888.00 2007-03-24 10:00:29.903 083 18047.13 104.54 52530.74 88888.00 2007-03-24 10:00:30.403 083 18047.21 104.29 52530.72 88888.00 2007-03-24 10:00:30.903 083 18047.25 104.13 52530.72 88888.00 2007-03-24 10:00:31.403 083 18047.26 104.06 52530.59 88888.00 2007-03-24 10:00:31.903 083 18047.50 104.11 52530.50 88888.00 2007-03-24 10:00:32.403 083 18047.83 104.26 52530.49 88888.00 2007-03-24 10:00:32.903 083 18048.10 104.48 52530.57 88888.00 2007-03-24 10:00:33.403 083 18048.24 104.65 52530.66 88888.00 2007-03-24 10:00:33.903 083 18048.56 104.85 52530.79 88888.00 2007-03-24 10:00:34.403 083 18048.85 105.11 52530.89 88888.00 2007-03-24 10:00:34.903 083 18049.18 105.43 52530.97 88888.00 2007-03-24 10:00:35.403 083 18049.30 105.83 52531.04 88888.00 2007-03-24 10:00:35.903 083 18049.36 106.08 52531.25 88888.00 2007-03-24 10:00:36.403 083 18049.34 106.31 52531.46 88888.00 2007-03-24 10:00:36.903 083 18049.21 106.49 52531.63 88888.00 2007-03-24 10:00:37.403 083 18049.08 106.66 52531.83 88888.00 2007-03-24 10:00:37.903 083 18048.70 106.79 52532.00 88888.00 2007-03-24 10:00:38.403 083 18048.21 106.81 52532.18 88888.00 2007-03-24 10:00:38.903 083 18047.67 106.66 52532.26 88888.00 2007-03-24 10:00:39.403 083 18047.55 106.45 52532.28 88888.00 2007-03-24 10:00:39.903 083 18047.42 106.33 52532.21 88888.00 2007-03-24 10:00:40.403 083 18047.43 106.20 52532.09 88888.00 2007-03-24 10:00:40.903 083 18047.41 106.24 52532.09 88888.00 2007-03-24 10:00:41.403 083 18047.58 106.23 52532.01 88888.00 2007-03-24 10:00:41.903 083 18047.75 106.24 52531.82 88888.00 2007-03-24 10:00:42.403 083 18047.84 106.40 52531.73 88888.00 2007-03-24 10:00:42.903 083 18048.02 106.57 52531.76 88888.00 2007-03-24 10:00:43.403 083 18048.13 106.71 52531.84 88888.00 2007-03-24 10:00:43.903 083 18048.11 106.75 52531.93 88888.00 2007-03-24 10:00:44.403 083 18048.15 106.69 52532.07 88888.00 2007-03-24 10:00:44.903 083 18048.17 106.75 52531.98 88888.00 2007-03-24 10:00:45.403 083 18048.05 106.74 52531.93 88888.00 2007-03-24 10:00:45.903 083 18048.11 106.77 52531.98 88888.00 2007-03-24 10:00:46.403 083 18048.23 106.76 52531.94 88888.00 2007-03-24 10:00:46.903 083 18048.27 106.79 52531.87 88888.00 2007-03-24 10:00:47.403 083 18048.16 106.87 52531.89 88888.00 2007-03-24 10:00:47.903 083 18048.02 106.73 52531.95 88888.00 2007-03-24 10:00:48.403 083 18047.70 106.67 52531.90 88888.00 2007-03-24 10:00:48.903 083 18047.30 106.51 52531.79 88888.00 2007-03-24 10:00:49.403 083 18046.76 106.52 52531.85 88888.00 2007-03-24 10:00:49.903 083 18046.16 106.79 52532.05 88888.00 2007-03-24 10:00:50.403 083 18045.61 106.98 52532.33 88888.00 2007-03-24 10:00:50.903 083 18044.94 106.83 52532.56 88888.00 2007-03-24 10:00:51.403 083 18044.30 106.45 52532.86 88888.00 2007-03-24 10:00:51.903 083 18043.88 106.06 52532.94 88888.00 2007-03-24 10:00:52.403 083 18043.56 105.74 52532.72 88888.00 2007-03-24 10:00:52.903 083 18043.41 105.56 52532.47 88888.00 2007-03-24 10:00:53.403 083 18043.17 105.52 52532.34 88888.00 2007-03-24 10:00:53.903 083 18042.97 105.48 52532.19 88888.00 2007-03-24 10:00:54.403 083 18042.65 105.35 52532.09 88888.00 2007-03-24 10:00:54.903 083 18042.29 105.13 52532.06 88888.00 2007-03-24 10:00:55.403 083 18042.09 105.04 52532.12 88888.00 2007-03-24 10:00:55.903 083 18041.88 104.90 52532.09 88888.00 2007-03-24 10:00:56.403 083 18041.67 104.83 52532.10 88888.00 2007-03-24 10:00:56.903 083 18041.62 104.87 52532.16 88888.00 2007-03-24 10:00:57.403 083 18041.57 104.81 52532.07 88888.00 2007-03-24 10:00:57.903 083 18041.43 104.77 52532.12 88888.00 2007-03-24 10:00:58.403 083 18041.31 104.87 52532.42 88888.00 2007-03-24 10:00:58.903 083 18041.13 105.13 52532.63 88888.00 2007-03-24 10:00:59.403 083 18040.93 105.17 52532.90 88888.00 2007-03-24 10:00:59.903 083 18040.75 105.20 52533.12 88888.00 2007-03-24 10:01:00.403 083 18040.59 105.11 52533.28 88888.00 2007-03-24 10:01:00.903 083 18040.44 104.99 52533.30 88888.00 2007-03-24 10:01:01.403 083 18040.38 104.95 52533.30 88888.00 2007-03-24 10:01:01.903 083 18040.33 104.88 52533.22 88888.00 2007-03-24 10:01:02.403 083 18040.26 104.79 52533.14 88888.00 2007-03-24 10:01:02.903 083 18039.99 104.55 52533.17 88888.00 2007-03-24 10:01:03.403 083 18039.62 104.38 52533.29 88888.00 2007-03-24 10:01:03.903 083 18039.51 104.34 52533.38 88888.00 2007-03-24 10:01:04.403 083 18039.30 104.26 52533.40 88888.00 2007-03-24 10:01:04.903 083 18039.23 104.20 52533.28 88888.00 2007-03-24 10:01:05.403 083 18039.21 104.20 52533.16 88888.00 2007-03-24 10:01:05.903 083 18039.26 104.20 52533.02 88888.00 2007-03-24 10:01:06.403 083 18039.23 104.26 52533.00 88888.00 2007-03-24 10:01:06.903 083 18039.16 104.28 52533.12 88888.00 2007-03-24 10:01:07.403 083 18038.90 104.20 52533.25 88888.00 2007-03-24 10:01:07.903 083 18038.83 104.20 52533.35 88888.00 2007-03-24 10:01:08.403 083 18038.81 104.20 52533.41 88888.00 2007-03-24 10:01:08.903 083 18038.64 104.22 52533.42 88888.00 2007-03-24 10:01:09.403 083 18038.58 104.15 52533.44 88888.00 2007-03-24 10:01:09.903 083 18038.45 104.13 52533.61 88888.00 2007-03-24 10:01:10.403 083 18038.30 104.17 52533.59 88888.00 2007-03-24 10:01:10.903 083 18038.31 104.18 52533.46 88888.00 2007-03-24 10:01:11.403 083 18038.51 104.09 52533.46 88888.00 2007-03-24 10:01:11.903 083 18038.61 103.95 52533.58 88888.00 2007-03-24 10:01:12.403 083 18038.62 103.74 52533.68 88888.00 2007-03-24 10:01:12.903 083 18038.60 103.59 52533.82 88888.00 2007-03-24 10:01:13.403 083 18038.50 103.57 52533.93 88888.00 2007-03-24 10:01:13.903 083 18038.27 103.58 52533.95 88888.00 2007-03-24 10:01:14.403 083 18038.06 103.66 52533.97 88888.00 2007-03-24 10:01:14.903 083 18037.67 103.68 52534.06 88888.00 2007-03-24 10:01:15.403 083 18037.38 103.58 52534.13 88888.00 2007-03-24 10:01:15.903 083 18037.42 103.49 52534.17 88888.00 2007-03-24 10:01:16.403 083 18037.31 103.41 52534.22 88888.00 2007-03-24 10:01:16.903 083 18037.10 103.36 52534.30 88888.00 2007-03-24 10:01:17.403 083 18036.90 103.31 52534.39 88888.00 2007-03-24 10:01:17.903 083 18036.64 103.17 52534.42 88888.00 2007-03-24 10:01:18.403 083 18036.48 103.09 52534.45 88888.00 2007-03-24 10:01:18.903 083 18036.39 103.00 52534.55 88888.00 2007-03-24 10:01:19.403 083 18036.38 103.04 52534.73 88888.00 2007-03-24 10:01:19.903 083 18036.50 103.11 52534.87 88888.00 2007-03-24 10:01:20.403 083 18036.50 103.23 52534.96 88888.00 2007-03-24 10:01:20.903 083 18036.64 103.24 52535.03 88888.00 2007-03-24 10:01:21.403 083 18036.76 103.30 52535.29 88888.00 2007-03-24 10:01:21.903 083 18036.82 103.35 52535.52 88888.00 2007-03-24 10:01:22.403 083 18036.89 103.50 52535.66 88888.00 2007-03-24 10:01:22.903 083 18036.67 103.79 52535.84 88888.00 2007-03-24 10:01:23.403 083 18036.38 103.92 52536.17 88888.00 2007-03-24 10:01:23.903 083 18036.16 103.91 52536.39 88888.00 2007-03-24 10:01:24.403 083 18035.86 103.85 52536.63 88888.00 2007-03-24 10:01:24.903 083 18035.75 103.61 52536.80 88888.00 2007-03-24 10:01:25.403 083 18035.95 103.30 52536.86 88888.00 2007-03-24 10:01:25.903 083 18036.23 103.09 52536.94 88888.00 2007-03-24 10:01:26.403 083 18036.42 102.90 52536.88 88888.00 2007-03-24 10:01:26.903 083 18036.56 102.64 52536.85 88888.00 2007-03-24 10:01:27.403 083 18036.78 102.35 52536.88 88888.00 2007-03-24 10:01:27.903 083 18036.82 102.12 52536.81 88888.00 2007-03-24 10:01:28.403 083 18036.92 101.98 52536.71 88888.00 2007-03-24 10:01:28.903 083 18037.12 101.85 52536.65 88888.00 2007-03-24 10:01:29.403 083 18037.33 101.65 52536.68 88888.00 2007-03-24 10:01:29.903 083 18037.74 101.57 52536.72 88888.00 2007-03-24 10:01:30.403 083 18038.02 101.68 52536.77 88888.00 2007-03-24 10:01:30.903 083 18038.21 101.78 52536.72 88888.00 2007-03-24 10:01:31.403 083 18038.35 101.79 52536.80 88888.00 2007-03-24 10:01:31.903 083 18038.35 101.82 52536.92 88888.00 2007-03-24 10:01:32.403 083 18038.46 101.90 52536.99 88888.00 2007-03-24 10:01:32.903 083 18038.39 101.91 52537.13 88888.00 2007-03-24 10:01:33.403 083 18038.24 101.89 52537.18 88888.00 2007-03-24 10:01:33.903 083 18038.08 101.85 52537.21 88888.00 2007-03-24 10:01:34.403 083 18037.91 101.86 52537.23 88888.00 2007-03-24 10:01:34.903 083 18037.64 101.87 52537.27 88888.00 2007-03-24 10:01:35.403 083 18037.56 101.82 52537.29 88888.00 2007-03-24 10:01:35.903 083 18037.60 101.80 52537.32 88888.00 2007-03-24 10:01:36.403 083 18037.64 101.84 52537.40 88888.00 2007-03-24 10:01:36.903 083 18037.73 101.74 52537.41 88888.00 2007-03-24 10:01:37.403 083 18037.86 101.63 52537.45 88888.00 2007-03-24 10:01:37.903 083 18038.08 101.52 52537.46 88888.00 2007-03-24 10:01:38.403 083 18038.32 101.41 52537.46 88888.00 2007-03-24 10:01:38.903 083 18038.45 101.36 52537.51 88888.00 2007-03-24 10:01:39.403 083 18038.64 101.38 52537.68 88888.00 2007-03-24 10:01:39.903 083 18038.84 101.40 52537.74 88888.00 2007-03-24 10:01:40.403 083 18038.96 101.43 52537.85 88888.00 2007-03-24 10:01:40.903 083 18039.01 101.74 52538.13 88888.00 2007-03-24 10:01:41.403 083 18039.19 102.22 52538.23 88888.00 2007-03-24 10:01:41.903 083 18039.32 102.53 52538.37 88888.00 2007-03-24 10:01:42.403 083 18039.40 102.68 52538.55 88888.00 2007-03-24 10:01:42.903 083 18039.39 102.70 52538.77 88888.00 2007-03-24 10:01:43.403 083 18039.42 102.50 52538.83 88888.00 2007-03-24 10:01:43.903 083 18039.51 102.22 52538.85 88888.00 2007-03-24 10:01:44.403 083 18039.59 102.02 52538.82 88888.00 2007-03-24 10:01:44.903 083 18039.83 101.82 52538.71 88888.00 2007-03-24 10:01:45.403 083 18039.93 101.79 52538.68 88888.00 2007-03-24 10:01:45.903 083 18040.05 101.95 52538.75 88888.00 2007-03-24 10:01:46.403 083 18040.20 101.97 52538.72 88888.00 2007-03-24 10:01:46.903 083 18040.22 101.94 52538.81 88888.00 2007-03-24 10:01:47.403 083 18040.07 101.82 52538.97 88888.00 2007-03-24 10:01:47.903 083 18039.61 101.70 52539.10 88888.00 2007-03-24 10:01:48.403 083 18039.41 101.49 52539.22 88888.00 2007-03-24 10:01:48.903 083 18039.36 101.18 52539.18 88888.00 2007-03-24 10:01:49.403 083 18039.19 100.84 52539.22 88888.00 2007-03-24 10:01:49.903 083 18039.16 100.65 52539.29 88888.00 2007-03-24 10:01:50.403 083 18039.15 100.64 52539.32 88888.00 2007-03-24 10:01:50.903 083 18039.23 100.68 52539.27 88888.00 2007-03-24 10:01:51.403 083 18039.11 100.82 52539.37 88888.00 2007-03-24 10:01:51.903 083 18039.10 100.97 52539.52 88888.00 2007-03-24 10:01:52.403 083 18039.11 101.10 52539.60 88888.00 2007-03-24 10:01:52.903 083 18039.18 101.09 52539.62 88888.00 2007-03-24 10:01:53.403 083 18039.21 101.12 52539.75 88888.00 2007-03-24 10:01:53.903 083 18039.23 101.07 52539.95 88888.00 2007-03-24 10:01:54.403 083 18039.10 100.98 52540.06 88888.00 2007-03-24 10:01:54.903 083 18039.06 101.01 52540.19 88888.00 2007-03-24 10:01:55.403 083 18039.09 101.09 52540.32 88888.00 2007-03-24 10:01:55.903 083 18039.12 101.23 52540.36 88888.00 2007-03-24 10:01:56.403 083 18039.26 101.43 52540.47 88888.00 2007-03-24 10:01:56.903 083 18039.48 101.55 52540.67 88888.00 2007-03-24 10:01:57.403 083 18039.65 101.72 52540.88 88888.00 2007-03-24 10:01:57.903 083 18039.74 101.88 52541.05 88888.00 2007-03-24 10:01:58.403 083 18040.01 101.85 52541.10 88888.00 2007-03-24 10:01:58.903 083 18040.18 101.79 52541.17 88888.00 2007-03-24 10:01:59.403 083 18040.28 101.73 52541.17 88888.00 2007-03-24 10:01:59.903 083 18040.42 101.52 52541.17 88888.00 2007-03-24 10:02:00.403 083 18040.44 101.38 52541.19 88888.00 2007-03-24 10:02:00.903 083 18040.39 101.30 52541.07 88888.00 2007-03-24 10:02:01.403 083 18040.56 101.26 52540.96 88888.00 2007-03-24 10:02:01.903 083 18040.85 101.36 52540.93 88888.00 2007-03-24 10:02:02.403 083 18041.02 101.39 52541.09 88888.00 2007-03-24 10:02:02.903 083 18041.25 101.38 52541.16 88888.00 2007-03-24 10:02:03.403 083 18041.26 101.42 52541.32 88888.00 2007-03-24 10:02:03.903 083 18040.98 101.35 52541.39 88888.00 2007-03-24 10:02:04.403 083 18040.57 101.30 52541.52 88888.00 2007-03-24 10:02:04.903 083 18040.35 101.22 52541.57 88888.00 2007-03-24 10:02:05.403 083 18040.20 101.08 52541.57 88888.00 2007-03-24 10:02:05.903 083 18040.10 100.85 52541.53 88888.00 2007-03-24 10:02:06.403 083 18040.12 100.78 52541.62 88888.00 2007-03-24 10:02:06.903 083 18040.24 100.81 52541.71 88888.00 2007-03-24 10:02:07.403 083 18040.42 100.85 52541.71 88888.00 2007-03-24 10:02:07.903 083 18040.47 100.73 52541.88 88888.00 2007-03-24 10:02:08.403 083 18040.56 100.64 52542.02 88888.00 2007-03-24 10:02:08.903 083 18040.55 100.61 52541.95 88888.00 2007-03-24 10:02:09.403 083 18040.68 100.52 52541.92 88888.00 2007-03-24 10:02:09.903 083 18040.82 100.40 52541.90 88888.00 2007-03-24 10:02:10.403 083 18040.91 100.40 52541.94 88888.00 2007-03-24 10:02:10.903 083 18041.15 100.64 52541.84 88888.00 2007-03-24 10:02:11.403 083 18041.46 100.95 52541.75 88888.00 2007-03-24 10:02:11.903 083 18041.70 101.23 52541.81 88888.00 2007-03-24 10:02:12.403 083 18041.75 101.34 52541.93 88888.00 2007-03-24 10:02:12.903 083 18041.75 101.25 52542.11 88888.00 2007-03-24 10:02:13.403 083 18041.66 101.13 52542.23 88888.00 2007-03-24 10:02:13.903 083 18041.56 101.11 52542.23 88888.00 2007-03-24 10:02:14.403 083 18041.47 101.06 52542.28 88888.00 2007-03-24 10:02:14.903 083 18041.31 101.06 52542.35 88888.00 2007-03-24 10:02:15.403 083 18041.23 100.97 52542.54 88888.00 2007-03-24 10:02:15.903 083 18041.24 100.83 52542.68 88888.00 2007-03-24 10:02:16.403 083 18041.42 100.66 52542.76 88888.00 2007-03-24 10:02:16.903 083 18041.53 100.48 52542.72 88888.00 2007-03-24 10:02:17.403 083 18041.57 100.35 52542.78 88888.00 2007-03-24 10:02:17.903 083 18041.67 100.23 52542.67 88888.00 2007-03-24 10:02:18.403 083 18042.03 100.11 52542.68 88888.00 2007-03-24 10:02:18.903 083 18042.27 100.10 52542.75 88888.00 2007-03-24 10:02:19.403 083 18042.53 100.28 52542.73 88888.00 2007-03-24 10:02:19.903 083 18042.76 100.35 52542.73 88888.00 2007-03-24 10:02:20.403 083 18042.81 100.43 52542.81 88888.00 2007-03-24 10:02:20.903 083 18042.89 100.40 52542.95 88888.00 2007-03-24 10:02:21.403 083 18042.88 100.52 52542.99 88888.00 2007-03-24 10:02:21.903 083 18042.86 100.57 52543.14 88888.00 2007-03-24 10:02:22.403 083 18042.59 100.71 52543.45 88888.00 2007-03-24 10:02:22.903 083 18042.24 101.01 52543.62 88888.00 2007-03-24 10:02:23.403 083 18042.12 101.39 52543.74 88888.00 2007-03-24 10:02:23.903 083 18041.89 101.65 52543.96 88888.00 2007-03-24 10:02:24.403 083 18041.64 101.77 52544.23 88888.00 2007-03-24 10:02:24.903 083 18041.49 101.80 52544.42 88888.00 2007-03-24 10:02:25.403 083 18041.29 101.78 52544.46 88888.00 2007-03-24 10:02:25.903 083 18041.12 101.59 52544.50 88888.00 2007-03-24 10:02:26.403 083 18041.04 101.41 52544.65 88888.00 2007-03-24 10:02:26.903 083 18040.89 101.21 52544.75 88888.00 2007-03-24 10:02:27.403 083 18040.95 101.01 52544.60 88888.00 2007-03-24 10:02:27.903 083 18041.06 100.89 52544.60 88888.00 2007-03-24 10:02:28.403 083 18041.21 100.88 52544.59 88888.00 2007-03-24 10:02:28.903 083 18041.35 100.95 52544.64 88888.00 2007-03-24 10:02:29.403 083 18041.48 101.04 52544.77 88888.00 2007-03-24 10:02:29.903 083 18041.55 101.12 52544.89 88888.00 2007-03-24 10:02:30.403 083 18041.62 101.13 52544.99 88888.00 2007-03-24 10:02:30.903 083 18041.65 101.23 52545.10 88888.00 2007-03-24 10:02:31.403 083 18041.65 101.32 52545.20 88888.00 2007-03-24 10:02:31.903 083 18041.43 101.26 52545.32 88888.00 2007-03-24 10:02:32.403 083 18041.17 101.25 52545.44 88888.00 2007-03-24 10:02:32.903 083 18040.93 101.20 52545.64 88888.00 2007-03-24 10:02:33.403 083 18040.64 100.91 52545.76 88888.00 2007-03-24 10:02:33.903 083 18040.36 100.46 52545.75 88888.00 2007-03-24 10:02:34.403 083 18040.20 100.14 52545.77 88888.00 2007-03-24 10:02:34.903 083 18040.13 99.95 52545.70 88888.00 2007-03-24 10:02:35.403 083 18040.40 99.94 52545.50 88888.00 2007-03-24 10:02:35.903 083 18040.78 100.00 52545.34 88888.00 2007-03-24 10:02:36.403 083 18041.15 100.11 52545.28 88888.00 2007-03-24 10:02:36.903 083 18041.37 100.02 52545.18 88888.00 2007-03-24 10:02:37.403 083 18041.49 99.94 52545.09 88888.00 2007-03-24 10:02:37.903 083 18041.79 99.76 52545.02 88888.00 2007-03-24 10:02:38.403 083 18042.02 99.64 52545.02 88888.00 2007-03-24 10:02:38.903 083 18042.31 99.63 52544.97 88888.00 2007-03-24 10:02:39.403 083 18042.47 99.73 52544.98 88888.00 2007-03-24 10:02:39.903 083 18042.59 99.85 52544.97 88888.00 2007-03-24 10:02:40.403 083 18042.67 99.88 52544.99 88888.00 2007-03-24 10:02:40.903 083 18042.98 99.90 52545.08 88888.00 2007-03-24 10:02:41.403 083 18043.11 99.90 52545.20 88888.00 2007-03-24 10:02:41.903 083 18043.18 99.61 52545.28 88888.00 2007-03-24 10:02:42.403 083 18043.29 99.30 52545.35 88888.00 2007-03-24 10:02:42.903 083 18043.67 99.11 52545.36 88888.00 2007-03-24 10:02:43.403 083 18044.09 98.96 52545.31 88888.00 2007-03-24 10:02:43.903 083 18044.43 98.91 52545.34 88888.00 2007-03-24 10:02:44.403 083 18044.70 99.03 52545.24 88888.00 2007-03-24 10:02:44.903 083 18044.92 99.13 52545.24 88888.00 2007-03-24 10:02:45.403 083 18045.16 99.21 52545.39 88888.00 2007-03-24 10:02:45.903 083 18045.33 99.40 52545.45 88888.00 2007-03-24 10:02:46.403 083 18045.55 99.59 52545.55 88888.00 2007-03-24 10:02:46.903 083 18045.59 99.82 52545.74 88888.00 2007-03-24 10:02:47.403 083 18045.59 99.97 52545.81 88888.00 2007-03-24 10:02:47.903 083 18045.50 100.13 52545.86 88888.00 2007-03-24 10:02:48.403 083 18045.39 100.20 52546.04 88888.00 2007-03-24 10:02:48.903 083 18045.35 100.32 52546.29 88888.00 2007-03-24 10:02:49.403 083 18045.19 100.39 52546.40 88888.00 2007-03-24 10:02:49.903 083 18045.05 100.33 52546.55 88888.00 2007-03-24 10:02:50.403 083 18044.82 100.26 52546.63 88888.00 2007-03-24 10:02:50.903 083 18044.71 100.20 52546.74 88888.00 2007-03-24 10:02:51.403 083 18044.54 100.09 52546.76 88888.00 2007-03-24 10:02:51.903 083 18044.43 99.98 52546.72 88888.00 2007-03-24 10:02:52.403 083 18044.51 100.04 52546.69 88888.00 2007-03-24 10:02:52.903 083 18044.49 100.13 52546.60 88888.00 2007-03-24 10:02:53.403 083 18044.50 100.19 52546.62 88888.00 2007-03-24 10:02:53.903 083 18044.59 100.20 52546.69 88888.00 2007-03-24 10:02:54.403 083 18044.50 100.34 52546.73 88888.00 2007-03-24 10:02:54.903 083 18044.49 100.53 52546.90 88888.00 2007-03-24 10:02:55.403 083 18044.38 100.75 52547.07 88888.00 2007-03-24 10:02:55.903 083 18044.19 100.96 52547.30 88888.00 2007-03-24 10:02:56.403 083 18043.86 100.89 52547.38 88888.00 2007-03-24 10:02:56.903 083 18043.72 100.66 52547.59 88888.00 2007-03-24 10:02:57.403 083 18043.62 100.25 52547.75 88888.00 2007-03-24 10:02:57.903 083 18043.38 99.80 52547.73 88888.00 2007-03-24 10:02:58.403 083 18043.20 99.42 52547.57 88888.00 2007-03-24 10:02:58.903 083 18043.24 99.10 52547.56 88888.00 2007-03-24 10:02:59.403 083 18043.37 98.84 52547.43 88888.00 2007-03-24 10:02:59.903 083 18043.28 98.69 52547.21 88888.00 2007-03-24 10:03:00.403 083 18043.24 98.77 52547.09 88888.00 2007-03-24 10:03:00.903 083 18043.20 98.79 52547.09 88888.00 2007-03-24 10:03:01.403 083 18043.39 98.82 52547.04 88888.00 2007-03-24 10:03:01.903 083 18043.54 98.95 52547.03 88888.00 2007-03-24 10:03:02.403 083 18043.72 99.07 52547.02 88888.00 2007-03-24 10:03:02.903 083 18043.90 99.03 52546.98 88888.00 2007-03-24 10:03:03.403 083 18044.05 98.74 52547.02 88888.00 2007-03-24 10:03:03.903 083 18044.11 98.40 52546.98 88888.00 2007-03-24 10:03:04.403 083 18044.43 98.24 52546.90 88888.00 2007-03-24 10:03:04.903 083 18044.80 98.16 52546.83 88888.00 2007-03-24 10:03:05.403 083 18045.03 98.09 52546.79 88888.00 2007-03-24 10:03:05.903 083 18045.37 98.09 52546.72 88888.00 2007-03-24 10:03:06.403 083 18045.72 98.12 52546.69 88888.00 2007-03-24 10:03:06.903 083 18045.98 98.10 52546.75 88888.00 2007-03-24 10:03:07.403 083 18046.16 98.10 52546.76 88888.00 2007-03-24 10:03:07.903 083 18046.24 98.11 52546.75 88888.00 2007-03-24 10:03:08.403 083 18046.36 98.31 52546.82 88888.00 2007-03-24 10:03:08.903 083 18046.52 98.47 52547.18 88888.00 2007-03-24 10:03:09.403 083 18046.63 98.57 52547.15 88888.00 2007-03-24 10:03:09.903 083 18046.45 98.65 52547.33 88888.00 2007-03-24 10:03:10.403 083 18046.33 98.66 52547.47 88888.00 2007-03-24 10:03:10.903 083 18046.31 98.69 52547.66 88888.00 2007-03-24 10:03:11.403 083 18046.31 98.75 52547.83 88888.00 2007-03-24 10:03:11.903 083 18046.26 98.79 52548.02 88888.00 2007-03-24 10:03:12.403 083 18046.35 98.83 52548.03 88888.00 2007-03-24 10:03:12.903 083 18046.43 98.79 52548.11 88888.00 2007-03-24 10:03:13.403 083 18046.60 98.73 52548.30 88888.00 2007-03-24 10:03:13.903 083 18046.81 98.62 52548.52 88888.00 2007-03-24 10:03:14.403 083 18046.96 98.63 52548.71 88888.00 2007-03-24 10:03:14.903 083 18047.12 98.75 52548.73 88888.00 2007-03-24 10:03:15.403 083 18047.26 99.01 52548.79 88888.00 2007-03-24 10:03:15.903 083 18047.44 99.20 52548.96 88888.00 2007-03-24 10:03:16.403 083 18047.57 99.31 52549.34 88888.00 2007-03-24 10:03:16.903 083 18047.72 99.39 52549.54 88888.00 2007-03-24 10:03:17.403 083 18047.96 99.47 52549.64 88888.00 2007-03-24 10:03:17.903 083 18048.01 99.55 52549.77 88888.00 2007-03-24 10:03:18.403 083 18048.06 99.65 52549.99 88888.00 2007-03-24 10:03:18.903 083 18048.06 99.91 52550.38 88888.00 2007-03-24 10:03:19.403 083 18048.01 100.08 52550.86 88888.00 2007-03-24 10:03:19.903 083 18048.05 100.12 52551.19 88888.00 2007-03-24 10:03:20.403 083 18048.02 100.01 52551.45 88888.00 2007-03-24 10:03:20.903 083 18048.01 99.82 52551.56 88888.00 2007-03-24 10:03:21.403 083 18047.96 99.78 52551.63 88888.00 2007-03-24 10:03:21.903 083 18048.07 99.71 52551.74 88888.00 2007-03-24 10:03:22.403 083 18048.27 99.68 52551.85 88888.00 2007-03-24 10:03:22.903 083 18048.49 99.65 52551.84 88888.00 2007-03-24 10:03:23.403 083 18048.60 99.53 52551.89 88888.00 2007-03-24 10:03:23.903 083 18048.84 99.39 52551.98 88888.00 2007-03-24 10:03:24.403 083 18049.10 99.20 52552.12 88888.00 2007-03-24 10:03:24.903 083 18049.03 99.10 52552.27 88888.00 2007-03-24 10:03:25.403 083 18048.92 99.00 52552.27 88888.00 2007-03-24 10:03:25.903 083 18048.66 98.81 52552.38 88888.00 2007-03-24 10:03:26.403 083 18048.46 98.51 52552.59 88888.00 2007-03-24 10:03:26.903 083 18048.37 98.29 52552.58 88888.00 2007-03-24 10:03:27.403 083 18048.35 98.20 52552.48 88888.00 2007-03-24 10:03:27.903 083 18048.31 98.20 52552.41 88888.00 2007-03-24 10:03:28.403 083 18048.46 98.25 52552.49 88888.00 2007-03-24 10:03:28.903 083 18048.66 98.34 52552.41 88888.00 2007-03-24 10:03:29.403 083 18048.71 98.40 52552.41 88888.00 2007-03-24 10:03:29.903 083 18048.84 98.53 52552.49 88888.00 2007-03-24 10:03:30.403 083 18049.08 98.79 52552.40 88888.00 2007-03-24 10:03:30.903 083 18049.82 98.98 52552.47 88888.00 2007-03-24 10:03:31.403 083 18050.84 99.19 52552.54 88888.00 2007-03-24 10:03:31.903 083 18050.92 99.52 52552.72 88888.00 2007-03-24 10:03:32.403 083 18050.80 99.73 52552.96 88888.00 2007-03-24 10:03:32.903 083 18050.67 99.85 52553.00 88888.00 2007-03-24 10:03:33.403 083 18050.55 99.79 52553.06 88888.00 2007-03-24 10:03:33.903 083 18050.45 99.64 52553.13 88888.00 2007-03-24 10:03:34.403 083 18050.19 99.39 52553.13 88888.00 2007-03-24 10:03:34.903 083 18050.03 99.14 52553.16 88888.00 2007-03-24 10:03:35.403 083 18049.96 99.10 52553.21 88888.00 2007-03-24 10:03:35.903 083 18049.86 99.08 52553.25 88888.00 2007-03-24 10:03:36.403 083 18049.81 99.07 52553.13 88888.00 2007-03-24 10:03:36.903 083 18049.85 99.06 52553.04 88888.00 2007-03-24 10:03:37.403 083 18049.74 99.02 52553.00 88888.00 2007-03-24 10:03:37.903 083 18049.69 99.06 52552.99 88888.00 2007-03-24 10:03:38.403 083 18049.65 99.08 52552.97 88888.00 2007-03-24 10:03:38.903 083 18049.69 99.05 52552.84 88888.00 2007-03-24 10:03:39.403 083 18049.73 99.10 52552.81 88888.00 2007-03-24 10:03:39.903 083 18049.76 99.19 52552.88 88888.00 2007-03-24 10:03:40.403 083 18049.94 99.13 52552.91 88888.00 2007-03-24 10:03:40.903 083 18050.07 98.99 52552.95 88888.00 2007-03-24 10:03:41.403 083 18050.17 98.96 52552.95 88888.00 2007-03-24 10:03:41.903 083 18050.18 98.90 52553.10 88888.00 2007-03-24 10:03:42.403 083 18050.05 98.84 52553.18 88888.00 2007-03-24 10:03:42.903 083 18050.06 98.82 52553.21 88888.00 2007-03-24 10:03:43.403 083 18050.12 98.80 52553.36 88888.00 2007-03-24 10:03:43.903 083 18050.19 98.76 52553.36 88888.00 2007-03-24 10:03:44.403 083 18050.24 98.69 52553.32 88888.00 2007-03-24 10:03:44.903 083 18050.39 98.66 52553.35 88888.00 2007-03-24 10:03:45.403 083 18050.56 98.53 52553.43 88888.00 2007-03-24 10:03:45.903 083 18050.63 98.54 52553.44 88888.00 2007-03-24 10:03:46.403 083 18049.97 98.51 52553.51 88888.00 2007-03-24 10:03:46.903 083 18049.84 98.40 52553.52 88888.00 2007-03-24 10:03:47.403 083 18050.22 98.30 52553.59 88888.00 2007-03-24 10:03:47.903 083 18050.51 98.28 52553.59 88888.00 2007-03-24 10:03:48.403 083 18050.80 98.40 52553.71 88888.00 2007-03-24 10:03:48.903 083 18051.01 98.48 52553.87 88888.00 2007-03-24 10:03:49.403 083 18051.09 98.52 52554.07 88888.00 2007-03-24 10:03:49.903 083 18050.95 98.57 52554.30 88888.00 2007-03-24 10:03:50.403 083 18050.94 98.48 52554.62 88888.00 2007-03-24 10:03:50.903 083 18050.91 98.14 52554.70 88888.00 2007-03-24 10:03:51.403 083 18050.90 97.71 52554.81 88888.00 2007-03-24 10:03:51.903 083 18050.88 97.39 52554.74 88888.00 2007-03-24 10:03:52.403 083 18050.89 97.21 52554.61 88888.00 2007-03-24 10:03:52.903 083 18050.98 97.02 52554.69 88888.00 2007-03-24 10:03:53.403 083 18051.13 96.84 52554.65 88888.00 2007-03-24 10:03:53.903 083 18051.25 96.59 52554.68 88888.00 2007-03-24 10:03:54.403 083 18051.33 96.43 52554.65 88888.00 2007-03-24 10:03:54.903 083 18051.41 96.41 52554.62 88888.00 2007-03-24 10:03:55.403 083 18051.43 96.38 52554.65 88888.00 2007-03-24 10:03:55.903 083 18051.56 96.36 52554.71 88888.00 2007-03-24 10:03:56.403 083 18051.54 96.37 52554.64 88888.00 2007-03-24 10:03:56.903 083 18051.58 96.41 52554.78 88888.00 2007-03-24 10:03:57.403 083 18051.81 96.50 52554.87 88888.00 2007-03-24 10:03:57.903 083 18051.77 96.53 52554.95 88888.00 2007-03-24 10:03:58.403 083 18051.78 96.65 52555.02 88888.00 2007-03-24 10:03:58.903 083 18051.82 96.82 52555.18 88888.00 2007-03-24 10:03:59.403 083 18051.74 96.83 52555.44 88888.00 2007-03-24 10:03:59.903 083 18051.46 96.61 52555.66 88888.00 2007-03-24 10:04:00.403 083 18051.15 96.32 52555.81 88888.00 2007-03-24 10:04:00.903 083 18051.05 96.07 52555.90 88888.00 2007-03-24 10:04:01.403 083 18051.12 95.83 52555.97 88888.00 2007-03-24 10:04:01.903 083 18051.12 95.69 52556.07 88888.00 2007-03-24 10:04:02.403 083 18051.44 95.61 52556.11 88888.00 2007-03-24 10:04:02.903 083 18051.78 95.45 52556.18 88888.00 2007-03-24 10:04:03.403 083 18052.19 95.29 52556.21 88888.00 2007-03-24 10:04:03.903 083 18052.47 95.26 52556.18 88888.00 2007-03-24 10:04:04.403 083 18052.77 95.30 52556.20 88888.00 2007-03-24 10:04:04.903 083 18053.01 95.42 52556.32 88888.00 2007-03-24 10:04:05.403 083 18053.28 95.49 52556.49 88888.00 2007-03-24 10:04:05.903 083 18053.44 95.53 52556.65 88888.00 2007-03-24 10:04:06.403 083 18053.65 95.52 52556.62 88888.00 2007-03-24 10:04:06.903 083 18053.83 95.45 52556.62 88888.00 2007-03-24 10:04:07.403 083 18054.05 95.23 52556.64 88888.00 2007-03-24 10:04:07.903 083 18054.14 95.09 52556.69 88888.00 2007-03-24 10:04:08.403 083 18054.21 94.95 52556.64 88888.00 2007-03-24 10:04:08.903 083 18054.35 94.73 52556.67 88888.00 2007-03-24 10:04:09.403 083 18054.24 94.45 52556.73 88888.00 2007-03-24 10:04:09.903 083 18054.15 94.30 52556.83 88888.00 2007-03-24 10:04:10.403 083 18054.15 94.11 52556.80 88888.00 2007-03-24 10:04:10.903 083 18054.02 94.01 52556.87 88888.00 2007-03-24 10:04:11.403 083 18053.77 93.89 52556.92 88888.00 2007-03-24 10:04:11.903 083 18053.75 93.82 52557.04 88888.00 2007-03-24 10:04:12.403 083 18053.80 93.79 52557.08 88888.00 2007-03-24 10:04:12.903 083 18053.85 93.80 52557.14 88888.00 2007-03-24 10:04:13.403 083 18054.23 93.83 52557.14 88888.00 2007-03-24 10:04:13.903 083 18054.58 93.82 52557.24 88888.00 2007-03-24 10:04:14.403 083 18054.66 93.88 52557.28 88888.00 2007-03-24 10:04:14.903 083 18054.77 93.75 52557.33 88888.00 2007-03-24 10:04:15.403 083 18054.84 93.48 52557.58 88888.00 2007-03-24 10:04:15.903 083 18054.80 93.39 52557.63 88888.00 2007-03-24 10:04:16.403 083 18054.97 93.28 52557.63 88888.00 2007-03-24 10:04:16.903 083 18055.37 93.21 52557.62 88888.00 2007-03-24 10:04:17.403 083 18055.46 93.18 52557.69 88888.00 2007-03-24 10:04:17.903 083 18055.65 93.16 52557.74 88888.00 2007-03-24 10:04:18.403 083 18055.72 93.14 52557.88 88888.00 2007-03-24 10:04:18.903 083 18055.93 93.11 52557.98 88888.00 2007-03-24 10:04:19.403 083 18056.11 93.04 52558.09 88888.00 2007-03-24 10:04:19.903 083 18056.33 93.14 52558.33 88888.00 2007-03-24 10:04:20.403 083 18056.45 93.28 52558.44 88888.00 2007-03-24 10:04:20.903 083 18056.63 93.48 52558.58 88888.00 2007-03-24 10:04:21.403 083 18056.90 93.55 52558.67 88888.00 2007-03-24 10:04:21.903 083 18056.99 93.64 52558.82 88888.00 2007-03-24 10:04:22.403 083 18056.78 93.59 52558.98 88888.00 2007-03-24 10:04:22.903 083 18056.55 93.50 52559.19 88888.00 2007-03-24 10:04:23.403 083 18056.18 93.28 52559.39 88888.00 2007-03-24 10:04:23.903 083 18055.58 92.92 52559.49 88888.00 2007-03-24 10:04:24.403 083 18055.10 92.54 52559.44 88888.00 2007-03-24 10:04:24.903 083 18054.84 92.30 52559.35 88888.00 2007-03-24 10:04:25.403 083 18054.68 92.21 52559.37 88888.00 2007-03-24 10:04:25.903 083 18054.86 92.11 52559.27 88888.00 2007-03-24 10:04:26.403 083 18055.00 92.07 52559.22 88888.00 2007-03-24 10:04:26.903 083 18055.04 92.17 52559.35 88888.00 2007-03-24 10:04:27.403 083 18054.97 92.38 52559.46 88888.00 2007-03-24 10:04:27.903 083 18054.86 92.44 52559.66 88888.00 2007-03-24 10:04:28.403 083 18055.00 92.40 52559.95 88888.00 2007-03-24 10:04:28.903 083 18054.96 92.30 52560.14 88888.00 2007-03-24 10:04:29.403 083 18055.12 92.21 52560.33 88888.00 2007-03-24 10:04:29.903 083 18055.23 92.22 52560.45 88888.00 2007-03-24 10:04:30.403 083 18055.40 92.30 52560.53 88888.00 2007-03-24 10:04:30.903 083 18055.70 92.37 52560.54 88888.00 2007-03-24 10:04:31.403 083 18055.72 92.43 52560.64 88888.00 2007-03-24 10:04:31.903 083 18055.44 92.53 52560.77 88888.00 2007-03-24 10:04:32.403 083 18055.39 92.57 52560.99 88888.00 2007-03-24 10:04:32.903 083 18055.27 92.46 52561.29 88888.00 2007-03-24 10:04:33.403 083 18055.26 92.37 52561.36 88888.00 2007-03-24 10:04:33.903 083 18055.29 92.20 52561.34 88888.00 2007-03-24 10:04:34.403 083 18055.34 92.11 52561.42 88888.00 2007-03-24 10:04:34.903 083 18055.33 92.02 52561.47 88888.00 2007-03-24 10:04:35.403 083 18055.53 92.07 52561.52 88888.00 2007-03-24 10:04:35.903 083 18055.71 92.04 52561.55 88888.00 2007-03-24 10:04:36.403 083 18055.78 92.08 52561.58 88888.00 2007-03-24 10:04:36.903 083 18055.80 92.17 52561.58 88888.00 2007-03-24 10:04:37.403 083 18055.83 92.18 52561.59 88888.00 2007-03-24 10:04:37.903 083 18055.80 92.10 52561.63 88888.00 2007-03-24 10:04:38.403 083 18055.67 92.09 52561.63 88888.00 2007-03-24 10:04:38.903 083 18055.62 92.13 52561.66 88888.00 2007-03-24 10:04:39.403 083 18055.66 92.08 52561.75 88888.00 2007-03-24 10:04:39.903 083 18055.61 92.06 52561.87 88888.00 2007-03-24 10:04:40.403 083 18055.59 92.05 52561.97 88888.00 2007-03-24 10:04:40.903 083 18055.51 91.97 52562.00 88888.00 2007-03-24 10:04:41.403 083 18055.22 91.78 52562.00 88888.00 2007-03-24 10:04:41.903 083 18055.24 91.56 52561.97 88888.00 2007-03-24 10:04:42.403 083 18055.06 91.53 52561.99 88888.00 2007-03-24 10:04:42.903 083 18055.01 91.46 52561.93 88888.00 2007-03-24 10:04:43.403 083 18055.01 91.37 52561.87 88888.00 2007-03-24 10:04:43.903 083 18054.89 91.25 52561.92 88888.00 2007-03-24 10:04:44.403 083 18054.86 91.28 52561.72 88888.00 2007-03-24 10:04:44.903 083 18054.89 91.44 52561.83 88888.00 2007-03-24 10:04:45.403 083 18055.13 91.74 52562.03 88888.00 2007-03-24 10:04:45.903 083 18055.18 91.86 52562.11 88888.00 2007-03-24 10:04:46.403 083 18055.34 91.86 52562.13 88888.00 2007-03-24 10:04:46.903 083 18055.49 91.88 52562.19 88888.00 2007-03-24 10:04:47.403 083 18055.48 91.88 52562.28 88888.00 2007-03-24 10:04:47.903 083 18055.50 91.90 52562.16 88888.00 2007-03-24 10:04:48.403 083 18055.56 91.87 52562.22 88888.00 2007-03-24 10:04:48.903 083 18055.56 91.86 52562.25 88888.00 2007-03-24 10:04:49.403 083 18055.39 91.74 52562.44 88888.00 2007-03-24 10:04:49.903 083 18055.28 91.41 52562.29 88888.00 2007-03-24 10:04:50.403 083 18055.02 91.08 52562.18 88888.00 2007-03-24 10:04:50.903 083 18054.71 90.92 52562.16 88888.00 2007-03-24 10:04:51.403 083 18054.61 90.99 52562.17 88888.00 2007-03-24 10:04:51.903 083 18054.74 90.97 52562.25 88888.00 2007-03-24 10:04:52.403 083 18054.70 91.04 52562.14 88888.00 2007-03-24 10:04:52.903 083 18054.50 91.15 52562.11 88888.00 2007-03-24 10:04:53.403 083 18054.42 91.07 52562.24 88888.00 2007-03-24 10:04:53.903 083 18054.03 90.83 52562.29 88888.00 2007-03-24 10:04:54.403 083 18053.85 90.53 52562.15 88888.00 2007-03-24 10:04:54.903 083 18053.85 90.34 52562.14 88888.00 2007-03-24 10:04:55.403 083 18053.94 90.26 52562.04 88888.00 2007-03-24 10:04:55.903 083 18053.94 90.32 52561.97 88888.00 2007-03-24 10:04:56.403 083 18054.09 90.42 52561.92 88888.00 2007-03-24 10:04:56.903 083 18054.09 90.46 52561.90 88888.00 2007-03-24 10:04:57.403 083 18054.32 90.47 52561.86 88888.00 2007-03-24 10:04:57.903 083 18054.48 90.49 52561.95 88888.00 2007-03-24 10:04:58.403 083 18054.66 90.45 52561.91 88888.00 2007-03-24 10:04:58.903 083 18054.70 90.49 52562.07 88888.00 2007-03-24 10:04:59.403 083 18054.61 90.62 52562.09 88888.00 2007-03-24 10:04:59.903 083 18054.53 90.65 52562.11 88888.00 2007-03-24 10:05:00.403 083 18054.39 90.73 52562.19 88888.00 2007-03-24 10:05:00.903 083 18054.32 90.63 52562.25 88888.00 2007-03-24 10:05:01.403 083 18054.19 90.50 52562.33 88888.00 2007-03-24 10:05:01.903 083 18054.02 90.32 52562.46 88888.00 2007-03-24 10:05:02.403 083 18053.88 90.14 52562.49 88888.00 2007-03-24 10:05:02.903 083 18053.69 90.08 52562.53 88888.00 2007-03-24 10:05:03.403 083 18053.52 89.90 52562.51 88888.00 2007-03-24 10:05:03.903 083 18053.56 89.74 52562.46 88888.00 2007-03-24 10:05:04.403 083 18053.53 89.65 52562.45 88888.00 2007-03-24 10:05:04.903 083 18053.59 89.72 52562.49 88888.00 2007-03-24 10:05:05.403 083 18053.72 89.90 52562.49 88888.00 2007-03-24 10:05:05.903 083 18054.02 90.06 52562.48 88888.00 2007-03-24 10:05:06.403 083 18054.29 90.02 52562.56 88888.00 2007-03-24 10:05:06.903 083 18054.37 89.90 52562.61 88888.00 2007-03-24 10:05:07.403 083 18054.45 89.87 52562.57 88888.00 2007-03-24 10:05:07.903 083 18054.45 89.81 52562.65 88888.00 2007-03-24 10:05:08.403 083 18054.37 89.68 52562.85 88888.00 2007-03-24 10:05:08.903 083 18054.37 89.53 52563.07 88888.00 2007-03-24 10:05:09.403 083 18054.32 89.42 52563.08 88888.00 2007-03-24 10:05:09.903 083 18054.29 89.22 52562.90 88888.00 2007-03-24 10:05:10.403 083 18054.28 88.97 52562.80 88888.00 2007-03-24 10:05:10.903 083 18054.28 88.80 52562.72 88888.00 2007-03-24 10:05:11.403 083 18054.18 88.78 52562.69 88888.00 2007-03-24 10:05:11.903 083 18054.07 88.85 52562.52 88888.00 2007-03-24 10:05:12.403 083 18054.15 89.04 52562.55 88888.00 2007-03-24 10:05:12.903 083 18054.12 89.16 52562.58 88888.00 2007-03-24 10:05:13.403 083 18054.08 89.16 52562.56 88888.00 2007-03-24 10:05:13.903 083 18054.19 89.18 52562.51 88888.00 2007-03-24 10:05:14.403 083 18054.15 89.23 52562.52 88888.00 2007-03-24 10:05:14.903 083 18054.21 89.30 52562.62 88888.00 2007-03-24 10:05:15.403 083 18054.49 89.39 52562.75 88888.00 2007-03-24 10:05:15.903 083 18054.77 89.37 52562.76 88888.00 2007-03-24 10:05:16.403 083 18054.96 89.43 52562.85 88888.00 2007-03-24 10:05:16.903 083 18055.17 89.52 52562.88 88888.00 2007-03-24 10:05:17.403 083 18055.61 89.57 52562.93 88888.00 2007-03-24 10:05:17.903 083 18055.75 89.61 52563.00 88888.00 2007-03-24 10:05:18.403 083 18055.92 89.61 52563.11 88888.00 2007-03-24 10:05:18.903 083 18056.10 89.67 52563.32 88888.00 2007-03-24 10:05:19.403 083 18055.91 89.71 52563.50 88888.00 2007-03-24 10:05:19.903 083 18055.57 89.67 52563.58 88888.00 2007-03-24 10:05:20.403 083 18055.39 89.55 52563.75 88888.00 2007-03-24 10:05:20.903 083 18055.25 89.47 52563.77 88888.00 2007-03-24 10:05:21.403 083 18055.12 89.38 52563.75 88888.00 2007-03-24 10:05:21.903 083 18055.10 89.34 52563.75 88888.00 2007-03-24 10:05:22.403 083 18055.18 89.33 52563.79 88888.00 2007-03-24 10:05:22.903 083 18055.33 89.32 52563.84 88888.00 2007-03-24 10:05:23.403 083 18055.37 89.34 52563.97 88888.00 2007-03-24 10:05:23.903 083 18055.70 89.37 52563.96 88888.00 2007-03-24 10:05:24.403 083 18056.03 89.53 52563.90 88888.00 2007-03-24 10:05:24.903 083 18056.21 89.61 52563.99 88888.00 2007-03-24 10:05:25.403 083 18056.37 89.62 52564.01 88888.00 2007-03-24 10:05:25.903 083 18056.49 89.63 52564.09 88888.00 2007-03-24 10:05:26.403 083 18056.52 89.65 52564.20 88888.00 2007-03-24 10:05:26.903 083 18056.55 89.55 52564.26 88888.00 2007-03-24 10:05:27.403 083 18056.78 89.42 52564.29 88888.00 2007-03-24 10:05:27.903 083 18056.91 89.44 52564.41 88888.00 2007-03-24 10:05:28.403 083 18056.70 89.62 52564.50 88888.00 2007-03-24 10:05:28.903 083 18056.40 89.69 52564.65 88888.00 2007-03-24 10:05:29.403 083 18056.15 89.48 52564.70 88888.00 2007-03-24 10:05:29.903 083 18055.86 89.20 52564.60 88888.00 2007-03-24 10:05:30.403 083 18055.68 88.96 52564.48 88888.00 2007-03-24 10:05:30.903 083 18055.64 88.78 52564.39 88888.00 2007-03-24 10:05:31.403 083 18055.62 88.73 52564.26 88888.00 2007-03-24 10:05:31.903 083 18055.82 88.71 52564.21 88888.00 2007-03-24 10:05:32.403 083 18056.03 88.71 52564.13 88888.00 2007-03-24 10:05:32.903 083 18056.24 88.73 52564.21 88888.00 2007-03-24 10:05:33.403 083 18056.47 88.76 52564.21 88888.00 2007-03-24 10:05:33.903 083 18056.63 88.81 52564.16 88888.00 2007-03-24 10:05:34.403 083 18056.71 88.87 52564.30 88888.00 2007-03-24 10:05:34.903 083 18056.68 88.96 52564.29 88888.00 2007-03-24 10:05:35.403 083 18056.52 89.10 52564.29 88888.00 2007-03-24 10:05:35.903 083 18056.34 89.26 52564.43 88888.00 2007-03-24 10:05:36.403 083 18055.87 89.39 52564.66 88888.00 2007-03-24 10:05:36.903 083 18055.58 89.26 52564.83 88888.00 2007-03-24 10:05:37.403 083 18055.17 89.11 52564.99 88888.00 2007-03-24 10:05:37.903 083 18054.93 88.90 52564.96 88888.00 2007-03-24 10:05:38.403 083 18054.85 88.74 52565.01 88888.00 2007-03-24 10:05:38.903 083 18054.95 88.62 52564.99 88888.00 2007-03-24 10:05:39.403 083 18055.02 88.51 52564.80 88888.00 2007-03-24 10:05:39.903 083 18054.94 88.44 52564.81 88888.00 2007-03-24 10:05:40.403 083 18054.96 88.39 52564.92 88888.00 2007-03-24 10:05:40.903 083 18055.08 88.40 52564.93 88888.00 2007-03-24 10:05:41.403 083 18055.05 88.32 52564.88 88888.00 2007-03-24 10:05:41.903 083 18055.05 88.29 52564.74 88888.00 2007-03-24 10:05:42.403 083 18054.89 88.35 52564.64 88888.00 2007-03-24 10:05:42.903 083 18054.95 88.26 52564.57 88888.00 2007-03-24 10:05:43.403 083 18054.97 88.17 52564.43 88888.00 2007-03-24 10:05:43.903 083 18054.71 88.26 52564.39 88888.00 2007-03-24 10:05:44.403 083 18054.42 88.31 52564.48 88888.00 2007-03-24 10:05:44.903 083 18054.25 88.25 52564.48 88888.00 2007-03-24 10:05:45.403 083 18054.18 88.30 52564.47 88888.00 2007-03-24 10:05:45.903 083 18054.28 88.40 52564.53 88888.00 2007-03-24 10:05:46.403 083 18054.34 88.50 52564.57 88888.00 2007-03-24 10:05:46.903 083 18054.37 88.53 52564.60 88888.00 2007-03-24 10:05:47.403 083 18054.27 88.54 52564.73 88888.00 2007-03-24 10:05:47.903 083 18054.13 88.50 52564.88 88888.00 2007-03-24 10:05:48.403 083 18053.98 88.47 52564.91 88888.00 2007-03-24 10:05:48.903 083 18053.95 88.40 52564.87 88888.00 2007-03-24 10:05:49.403 083 18053.92 88.24 52564.88 88888.00 2007-03-24 10:05:49.903 083 18054.03 88.04 52564.91 88888.00 2007-03-24 10:05:50.403 083 18054.01 87.95 52564.95 88888.00 2007-03-24 10:05:50.903 083 18054.01 87.90 52565.05 88888.00 2007-03-24 10:05:51.403 083 18053.94 87.90 52565.12 88888.00 2007-03-24 10:05:51.903 083 18053.88 87.89 52565.16 88888.00 2007-03-24 10:05:52.403 083 18053.92 87.92 52565.22 88888.00 2007-03-24 10:05:52.903 083 18053.96 87.87 52565.20 88888.00 2007-03-24 10:05:53.403 083 18053.97 87.83 52565.22 88888.00 2007-03-24 10:05:53.903 083 18054.14 87.80 52565.36 88888.00 2007-03-24 10:05:54.403 083 18054.24 87.87 52565.57 88888.00 2007-03-24 10:05:54.903 083 18054.34 87.87 52565.63 88888.00 2007-03-24 10:05:55.403 083 18054.34 87.89 52565.75 88888.00 2007-03-24 10:05:55.903 083 18054.20 87.95 52565.85 88888.00 2007-03-24 10:05:56.403 083 18054.01 87.92 52565.95 88888.00 2007-03-24 10:05:56.903 083 18053.86 87.81 52566.09 88888.00 2007-03-24 10:05:57.403 083 18053.63 87.69 52566.23 88888.00 2007-03-24 10:05:57.903 083 18053.65 87.71 52566.41 88888.00 2007-03-24 10:05:58.403 083 18053.91 87.68 52566.51 88888.00 2007-03-24 10:05:58.903 083 18054.07 87.68 52566.55 88888.00 2007-03-24 10:05:59.400 083 18054.18 87.57 52566.54 88888.00 2007-03-24 10:05:59.900 083 18054.25 87.53 52566.59 88888.00 2007-03-24 10:06:00.400 083 18054.18 87.52 52566.73 88888.00 2007-03-24 10:06:00.900 083 18054.23 87.40 52566.77 88888.00 2007-03-24 10:06:01.400 083 18054.12 87.29 52566.78 88888.00 2007-03-24 10:06:01.900 083 18054.13 87.09 52566.70 88888.00 2007-03-24 10:06:02.400 083 18054.21 86.97 52566.70 88888.00 2007-03-24 10:06:02.900 083 18054.32 86.88 52566.87 88888.00 2007-03-24 10:06:03.400 083 18054.42 86.91 52566.86 88888.00 2007-03-24 10:06:03.900 083 18054.64 86.96 52566.76 88888.00 2007-03-24 10:06:04.400 083 18054.79 86.94 52566.92 88888.00 2007-03-24 10:06:04.900 083 18054.93 86.84 52566.90 88888.00 2007-03-24 10:06:05.400 083 18055.13 86.76 52566.83 88888.00 2007-03-24 10:06:05.900 083 18055.29 86.68 52566.91 88888.00 2007-03-24 10:06:06.400 083 18055.26 86.66 52567.05 88888.00 2007-03-24 10:06:06.900 083 18055.05 86.45 52567.23 88888.00 2007-03-24 10:06:07.400 083 18054.79 86.36 52567.36 88888.00 2007-03-24 10:06:07.900 083 18054.57 86.38 52567.51 88888.00 2007-03-24 10:06:08.400 083 18054.53 86.43 52567.69 88888.00 2007-03-24 10:06:08.900 083 18054.51 86.34 52567.94 88888.00 2007-03-24 10:06:09.400 083 18054.51 86.16 52568.13 88888.00 2007-03-24 10:06:09.900 083 18054.47 85.97 52568.07 88888.00 2007-03-24 10:06:10.400 083 18054.47 85.75 52568.04 88888.00 2007-03-24 10:06:10.900 083 18054.66 85.59 52567.92 88888.00 2007-03-24 10:06:11.400 083 18054.94 85.59 52567.87 88888.00 2007-03-24 10:06:11.900 083 18054.85 85.68 52567.84 88888.00 2007-03-24 10:06:12.400 083 18055.01 85.68 52567.84 88888.00 2007-03-24 10:06:12.900 083 18055.21 85.59 52567.96 88888.00 2007-03-24 10:06:13.400 083 18055.44 85.58 52567.89 88888.00 2007-03-24 10:06:13.900 083 18055.56 85.65 52567.87 88888.00 2007-03-24 10:06:14.400 083 18055.57 85.71 52567.83 88888.00 2007-03-24 10:06:14.900 083 18055.48 85.66 52567.91 88888.00 2007-03-24 10:06:15.400 083 18055.53 85.47 52568.01 88888.00 2007-03-24 10:06:15.900 083 18055.62 85.39 52568.06 88888.00 2007-03-24 10:06:16.400 083 18055.67 85.34 52568.06 88888.00 2007-03-24 10:06:16.900 083 18055.55 85.09 52568.15 88888.00 2007-03-24 10:06:17.400 083 18055.35 84.99 52568.27 88888.00 2007-03-24 10:06:17.900 083 18055.33 84.94 52568.24 88888.00 2007-03-24 10:06:18.400 083 18055.36 84.88 52568.26 88888.00 2007-03-24 10:06:18.900 083 18055.57 84.75 52568.13 88888.00 2007-03-24 10:06:19.400 083 18055.54 84.63 52568.07 88888.00 2007-03-24 10:06:19.900 083 18055.64 84.62 52567.95 88888.00 2007-03-24 10:06:20.400 083 18055.82 84.71 52567.90 88888.00 2007-03-24 10:06:20.900 083 18055.94 84.80 52567.89 88888.00 2007-03-24 10:06:21.400 083 18056.05 84.85 52567.87 88888.00 2007-03-24 10:06:21.900 083 18056.19 84.98 52567.98 88888.00 2007-03-24 10:06:22.400 083 18056.33 85.15 52568.02 88888.00 2007-03-24 10:06:22.900 083 18056.29 85.34 52568.13 88888.00 2007-03-24 10:06:23.400 083 18056.23 85.43 52568.39 88888.00 2007-03-24 10:06:23.900 083 18056.11 85.36 52568.52 88888.00 2007-03-24 10:06:24.400 083 18056.11 85.30 52568.52 88888.00 2007-03-24 10:06:24.900 083 18056.26 85.19 52568.67 88888.00 2007-03-24 10:06:25.400 083 18056.55 85.05 52568.57 88888.00 2007-03-24 10:06:25.900 083 18056.80 84.96 52568.43 88888.00 2007-03-24 10:06:26.400 083 18057.18 84.81 52568.47 88888.00 2007-03-24 10:06:26.900 083 18057.55 84.71 52568.39 88888.00 2007-03-24 10:06:27.400 083 18057.74 84.56 52568.38 88888.00 2007-03-24 10:06:27.900 083 18057.78 84.33 52568.42 88888.00 2007-03-24 10:06:28.400 083 18057.90 84.21 52568.42 88888.00 2007-03-24 10:06:28.900 083 18058.22 84.17 52568.33 88888.00 2007-03-24 10:06:29.400 083 18058.43 84.23 52568.35 88888.00 2007-03-24 10:06:29.900 083 18058.63 84.21 52568.19 88888.00 2007-03-24 10:06:30.400 083 18058.74 84.16 52568.07 88888.00 2007-03-24 10:06:30.900 083 18059.05 84.22 52568.14 88888.00 2007-03-24 10:06:31.400 083 18059.47 84.16 52568.13 88888.00 2007-03-24 10:06:31.900 083 18059.91 84.24 52568.06 88888.00 2007-03-24 10:06:32.400 083 18060.05 84.26 52568.04 88888.00 2007-03-24 10:06:32.900 083 18060.31 84.13 52567.95 88888.00 2007-03-24 10:06:33.400 083 18060.55 83.99 52567.80 88888.00 2007-03-24 10:06:33.900 083 18060.67 83.92 52567.79 88888.00 2007-03-24 10:06:34.400 083 18060.67 83.89 52567.73 88888.00 2007-03-24 10:06:34.900 083 18060.67 83.99 52567.85 88888.00 2007-03-24 10:06:35.400 083 18060.46 84.04 52568.01 88888.00 2007-03-24 10:06:35.900 083 18060.17 84.05 52568.09 88888.00 2007-03-24 10:06:36.400 083 18060.01 84.02 52568.14 88888.00 2007-03-24 10:06:36.900 083 18059.90 83.85 52568.06 88888.00 2007-03-24 10:06:37.400 083 18059.92 83.76 52568.13 88888.00 2007-03-24 10:06:37.900 083 18060.24 83.76 52568.15 88888.00 2007-03-24 10:06:38.400 083 18060.54 83.76 52568.14 88888.00 2007-03-24 10:06:38.900 083 18060.73 83.76 52568.08 88888.00 2007-03-24 10:06:39.400 083 18060.96 83.76 52568.04 88888.00 2007-03-24 10:06:39.900 083 18061.29 83.76 52567.95 88888.00 2007-03-24 10:06:40.400 083 18061.34 83.81 52568.09 88888.00 2007-03-24 10:06:40.900 083 18061.45 84.23 52568.17 88888.00 2007-03-24 10:06:41.400 083 18061.64 84.57 52568.26 88888.00 2007-03-24 10:06:41.900 083 18061.70 84.68 52568.29 88888.00 2007-03-24 10:06:42.400 083 18061.75 84.71 52568.31 88888.00 2007-03-24 10:06:42.900 083 18061.62 84.79 52568.36 88888.00 2007-03-24 10:06:43.400 083 18061.66 84.85 52568.56 88888.00 2007-03-24 10:06:43.900 083 18061.55 84.79 52568.67 88888.00 2007-03-24 10:06:44.400 083 18061.32 84.72 52568.76 88888.00 2007-03-24 10:06:44.900 083 18061.24 84.61 52568.76 88888.00 2007-03-24 10:06:45.400 083 18061.42 84.47 52568.77 88888.00 2007-03-24 10:06:45.900 083 18061.52 84.53 52568.80 88888.00 2007-03-24 10:06:46.400 083 18061.47 84.46 52568.79 88888.00 2007-03-24 10:06:46.900 083 18061.41 84.34 52568.86 88888.00 2007-03-24 10:06:47.400 083 18061.54 84.30 52568.85 88888.00 2007-03-24 10:06:47.900 083 18061.67 84.32 52568.80 88888.00 2007-03-24 10:06:48.400 083 18061.65 84.38 52568.91 88888.00 2007-03-24 10:06:48.900 083 18061.57 84.47 52568.93 88888.00 2007-03-24 10:06:49.400 083 18061.53 84.51 52568.90 88888.00 2007-03-24 10:06:49.900 083 18061.57 84.63 52569.02 88888.00 2007-03-24 10:06:50.400 083 18061.47 84.80 52569.17 88888.00 2007-03-24 10:06:50.900 083 18061.30 84.85 52569.38 88888.00 2007-03-24 10:06:51.400 083 18060.98 84.89 52569.59 88888.00 2007-03-24 10:06:51.900 083 18060.56 84.79 52569.81 88888.00 2007-03-24 10:06:52.400 083 18060.14 84.47 52570.03 88888.00 2007-03-24 10:06:52.900 083 18059.85 84.10 52570.21 88888.00 2007-03-24 10:06:53.400 083 18059.63 83.73 52570.25 88888.00 2007-03-24 10:06:53.900 083 18059.70 83.53 52570.16 88888.00 2007-03-24 10:06:54.400 083 18059.97 83.48 52570.11 88888.00 2007-03-24 10:06:54.900 083 18060.10 83.55 52569.94 88888.00 2007-03-24 10:06:55.400 083 18060.28 83.76 52569.86 88888.00 2007-03-24 10:06:55.900 083 18060.56 83.87 52569.76 88888.00 2007-03-24 10:06:56.400 083 18060.78 83.91 52569.79 88888.00 2007-03-24 10:06:56.900 083 18060.68 83.85 52569.77 88888.00 2007-03-24 10:06:57.400 083 18060.64 83.66 52569.64 88888.00 2007-03-24 10:06:57.900 083 18060.75 83.68 52569.60 88888.00 2007-03-24 10:06:58.400 083 18060.91 83.61 52569.60 88888.00 2007-03-24 10:06:58.900 083 18060.97 83.46 52569.63 88888.00 2007-03-24 10:06:59.400 083 18060.97 83.39 52569.75 88888.00 2007-03-24 10:06:59.900 083 18061.24 83.25 52569.77 88888.00 2007-03-24 10:07:00.400 083 18061.45 83.12 52569.75 88888.00 2007-03-24 10:07:00.900 083 18061.56 83.03 52569.71 88888.00 2007-03-24 10:07:01.400 083 18061.70 82.96 52569.80 88888.00 2007-03-24 10:07:01.900 083 18061.86 82.91 52569.75 88888.00 2007-03-24 10:07:02.400 083 18061.94 82.85 52569.60 88888.00 2007-03-24 10:07:02.900 083 18062.10 82.86 52569.60 88888.00 2007-03-24 10:07:03.400 083 18062.19 82.96 52569.71 88888.00 2007-03-24 10:07:03.900 083 18062.33 82.98 52569.75 88888.00 2007-03-24 10:07:04.400 083 18062.38 82.91 52569.87 88888.00 2007-03-24 10:07:04.900 083 18062.44 82.84 52569.84 88888.00 2007-03-24 10:07:05.400 083 18062.57 82.73 52569.84 88888.00 2007-03-24 10:07:05.900 083 18062.60 82.54 52569.76 88888.00 2007-03-24 10:07:06.400 083 18062.60 82.36 52569.91 88888.00 2007-03-24 10:07:06.900 083 18062.64 82.21 52570.00 88888.00 2007-03-24 10:07:07.400 083 18062.77 82.03 52569.93 88888.00 2007-03-24 10:07:07.900 083 18062.88 81.86 52569.84 88888.00 2007-03-24 10:07:08.400 083 18062.96 81.79 52569.73 88888.00 2007-03-24 10:07:08.900 083 18063.11 81.78 52569.73 88888.00 2007-03-24 10:07:09.400 083 18063.30 81.79 52569.73 88888.00 2007-03-24 10:07:09.900 083 18063.57 81.68 52569.71 88888.00 2007-03-24 10:07:10.400 083 18063.96 81.53 52569.76 88888.00 2007-03-24 10:07:10.900 083 18064.26 81.58 52569.77 88888.00 2007-03-24 10:07:11.400 083 18064.51 81.76 52569.78 88888.00 2007-03-24 10:07:11.900 083 18064.55 81.82 52569.82 88888.00 2007-03-24 10:07:12.400 083 18064.52 81.83 52570.00 88888.00 2007-03-24 10:07:12.900 083 18064.51 81.88 52570.18 88888.00 2007-03-24 10:07:13.400 083 18064.48 81.80 52570.42 88888.00 2007-03-24 10:07:13.900 083 18064.48 81.57 52570.44 88888.00 2007-03-24 10:07:14.400 083 18064.63 81.41 52570.56 88888.00 2007-03-24 10:07:14.900 083 18064.87 81.31 52570.63 88888.00 2007-03-24 10:07:15.400 083 18065.25 81.25 52570.50 88888.00 2007-03-24 10:07:15.900 083 18065.65 81.31 52570.56 88888.00 2007-03-24 10:07:16.400 083 18066.11 81.28 52570.62 88888.00 2007-03-24 10:07:16.900 083 18066.54 81.33 52570.69 88888.00 2007-03-24 10:07:17.400 083 18066.89 81.44 52570.75 88888.00 2007-03-24 10:07:17.900 083 18067.26 81.43 52570.81 88888.00 2007-03-24 10:07:18.400 083 18067.53 81.45 52570.98 88888.00 2007-03-24 10:07:18.900 083 18067.65 81.63 52571.20 88888.00 2007-03-24 10:07:19.400 083 18067.91 81.80 52571.20 88888.00 2007-03-24 10:07:19.900 083 18068.11 81.84 52571.32 88888.00 2007-03-24 10:07:20.400 083 18068.33 81.89 52571.47 88888.00 2007-03-24 10:07:20.900 083 18068.41 81.91 52571.68 88888.00 2007-03-24 10:07:21.400 083 18068.64 81.83 52571.89 88888.00 2007-03-24 10:07:21.900 083 18068.94 81.72 52572.10 88888.00 2007-03-24 10:07:22.400 083 18069.00 81.71 52572.22 88888.00 2007-03-24 10:07:22.900 083 18068.92 81.69 52572.31 88888.00 2007-03-24 10:07:23.400 083 18068.81 81.75 52572.37 88888.00 2007-03-24 10:07:23.900 083 18068.80 81.86 52572.48 88888.00 2007-03-24 10:07:24.400 083 18068.72 81.91 52572.70 88888.00 2007-03-24 10:07:24.900 083 18068.75 81.87 52572.88 88888.00 2007-03-24 10:07:25.400 083 18068.78 81.82 52573.07 88888.00 2007-03-24 10:07:25.900 083 18068.68 81.85 52573.30 88888.00 2007-03-24 10:07:26.400 083 18068.63 81.81 52573.38 88888.00 2007-03-24 10:07:26.900 083 18068.75 81.76 52573.39 88888.00 2007-03-24 10:07:27.400 083 18068.96 81.69 52573.39 88888.00 2007-03-24 10:07:27.900 083 18068.94 81.64 52573.30 88888.00 2007-03-24 10:07:28.400 083 18068.96 81.58 52573.21 88888.00 2007-03-24 10:07:28.900 083 18069.23 81.62 52573.14 88888.00 2007-03-24 10:07:29.400 083 18069.54 81.70 52573.12 88888.00 2007-03-24 10:07:29.900 083 18069.57 81.71 52573.24 88888.00 2007-03-24 10:07:30.400 083 18069.66 81.64 52573.35 88888.00 2007-03-24 10:07:30.900 083 18069.66 81.57 52573.42 88888.00 2007-03-24 10:07:31.400 083 18069.55 81.41 52573.40 88888.00 2007-03-24 10:07:31.900 083 18069.32 81.31 52573.41 88888.00 2007-03-24 10:07:32.400 083 18069.25 81.30 52573.52 88888.00 2007-03-24 10:07:32.900 083 18069.22 81.25 52573.51 88888.00 2007-03-24 10:07:33.400 083 18069.09 81.25 52573.52 88888.00 2007-03-24 10:07:33.900 083 18069.11 81.29 52573.49 88888.00 2007-03-24 10:07:34.400 083 18069.16 81.21 52573.54 88888.00 2007-03-24 10:07:34.900 083 18069.09 81.11 52573.54 88888.00 2007-03-24 10:07:35.400 083 18069.11 81.00 52573.58 88888.00 2007-03-24 10:07:35.900 083 18069.15 80.76 52573.62 88888.00 2007-03-24 10:07:36.400 083 18069.43 80.65 52573.48 88888.00 2007-03-24 10:07:36.900 083 18069.59 80.73 52573.51 88888.00 2007-03-24 10:07:37.400 083 18069.90 80.85 52573.58 88888.00 2007-03-24 10:07:37.900 083 18070.02 80.91 52573.64 88888.00 2007-03-24 10:07:38.400 083 18070.23 81.02 52573.77 88888.00 2007-03-24 10:07:38.900 083 18070.35 81.12 52573.71 88888.00 2007-03-24 10:07:39.400 083 18070.66 81.19 52573.79 88888.00 2007-03-24 10:07:39.900 083 18070.95 81.14 52573.84 88888.00 2007-03-24 10:07:40.400 083 18070.98 81.12 52573.82 88888.00 2007-03-24 10:07:40.900 083 18071.20 81.06 52573.81 88888.00 2007-03-24 10:07:41.400 083 18071.51 80.99 52573.83 88888.00 2007-03-24 10:07:41.900 083 18071.66 80.89 52573.84 88888.00 2007-03-24 10:07:42.400 083 18071.76 80.84 52573.92 88888.00 2007-03-24 10:07:42.900 083 18071.77 80.83 52573.95 88888.00 2007-03-24 10:07:43.400 083 18072.07 80.73 52573.85 88888.00 2007-03-24 10:07:43.900 083 18072.05 80.75 52573.90 88888.00 2007-03-24 10:07:44.400 083 18072.16 80.77 52573.96 88888.00 2007-03-24 10:07:44.900 083 18072.30 80.78 52574.08 88888.00 2007-03-24 10:07:45.400 083 18072.45 80.78 52574.17 88888.00 2007-03-24 10:07:45.900 083 18072.53 80.81 52574.21 88888.00 2007-03-24 10:07:46.400 083 18072.81 80.90 52574.35 88888.00 2007-03-24 10:07:46.900 083 18073.12 80.92 52574.37 88888.00 2007-03-24 10:07:47.400 083 18073.37 80.88 52574.48 88888.00 2007-03-24 10:07:47.900 083 18073.40 80.87 52574.54 88888.00 2007-03-24 10:07:48.400 083 18073.59 80.87 52574.53 88888.00 2007-03-24 10:07:48.900 083 18073.88 80.94 52574.50 88888.00 2007-03-24 10:07:49.400 083 18074.18 81.06 52574.51 88888.00 2007-03-24 10:07:49.900 083 18074.29 81.21 52574.64 88888.00 2007-03-24 10:07:50.400 083 18074.41 81.26 52574.80 88888.00 2007-03-24 10:07:50.900 083 18074.54 81.31 52574.85 88888.00 2007-03-24 10:07:51.400 083 18074.61 81.40 52574.94 88888.00 2007-03-24 10:07:51.900 083 18074.39 81.40 52575.10 88888.00 2007-03-24 10:07:52.400 083 18074.37 81.36 52575.21 88888.00 2007-03-24 10:07:52.900 083 18074.38 81.29 52575.35 88888.00 2007-03-24 10:07:53.400 083 18074.36 81.20 52575.50 88888.00 2007-03-24 10:07:53.900 083 18074.39 81.15 52575.53 88888.00 2007-03-24 10:07:54.400 083 18074.50 81.00 52575.56 88888.00 2007-03-24 10:07:54.900 083 18074.47 80.94 52575.79 88888.00 2007-03-24 10:07:55.400 083 18074.64 80.98 52575.73 88888.00 2007-03-24 10:07:55.900 083 18074.77 81.01 52575.81 88888.00 2007-03-24 10:07:56.400 083 18074.88 81.00 52575.78 88888.00 2007-03-24 10:07:56.900 083 18075.12 81.03 52575.73 88888.00 2007-03-24 10:07:57.400 083 18075.41 81.21 52575.90 88888.00 2007-03-24 10:07:57.900 083 18075.54 81.45 52576.24 88888.00 2007-03-24 10:07:58.400 083 18075.44 81.58 52576.55 88888.00 2007-03-24 10:07:58.900 083 18075.06 81.47 52577.01 88888.00 2007-03-24 10:07:59.400 083 18074.92 81.28 52577.24 88888.00 2007-03-24 10:07:59.900 083 18074.66 80.92 52577.45 88888.00 2007-03-24 10:08:00.400 083 18074.60 80.59 52577.52 88888.00 2007-03-24 10:08:00.900 083 18074.71 80.33 52577.45 88888.00 2007-03-24 10:08:01.400 083 18075.03 80.15 52577.34 88888.00 2007-03-24 10:08:01.900 083 18075.37 80.20 52577.18 88888.00 2007-03-24 10:08:02.400 083 18075.75 80.30 52577.08 88888.00 2007-03-24 10:08:02.900 083 18075.85 80.42 52577.02 88888.00 2007-03-24 10:08:03.400 083 18075.99 80.55 52577.00 88888.00 2007-03-24 10:08:03.900 083 18076.14 80.63 52576.99 88888.00 2007-03-24 10:08:04.400 083 18076.40 80.65 52576.94 88888.00 2007-03-24 10:08:04.900 083 18076.65 80.67 52576.94 88888.00 2007-03-24 10:08:05.400 083 18076.87 80.63 52576.92 88888.00 2007-03-24 10:08:05.900 083 18077.23 80.55 52576.86 88888.00 2007-03-24 10:08:06.400 083 18077.62 80.52 52576.83 88888.00 2007-03-24 10:08:06.900 083 18077.99 80.43 52576.80 88888.00 2007-03-24 10:08:07.400 083 18078.51 80.35 52576.72 88888.00 2007-03-24 10:08:07.900 083 18078.72 80.26 52576.49 88888.00 2007-03-24 10:08:08.400 083 18079.02 80.08 52576.42 88888.00 2007-03-24 10:08:08.900 083 18079.42 79.90 52576.33 88888.00 2007-03-24 10:08:09.400 083 18079.71 79.70 52576.13 88888.00 2007-03-24 10:08:09.900 083 18079.99 79.49 52576.03 88888.00 2007-03-24 10:08:10.400 083 18080.36 79.40 52575.97 88888.00 2007-03-24 10:08:10.900 083 18080.59 79.37 52575.84 88888.00 2007-03-24 10:08:11.400 083 18080.73 79.25 52575.70 88888.00 2007-03-24 10:08:11.900 083 18080.90 79.14 52575.55 88888.00 2007-03-24 10:08:12.400 083 18081.30 79.11 52575.55 88888.00 2007-03-24 10:08:12.900 083 18081.68 79.15 52575.47 88888.00 2007-03-24 10:08:13.400 083 18081.97 79.21 52575.43 88888.00 2007-03-24 10:08:13.900 083 18082.25 79.25 52575.35 88888.00 2007-03-24 10:08:14.400 083 18082.60 79.26 52575.21 88888.00 2007-03-24 10:08:14.900 083 18082.86 79.26 52575.14 88888.00 2007-03-24 10:08:15.400 083 18082.82 79.25 52575.18 88888.00 2007-03-24 10:08:15.900 083 18083.09 79.16 52575.32 88888.00 2007-03-24 10:08:16.400 083 18083.28 79.19 52575.28 88888.00 2007-03-24 10:08:16.900 083 18083.39 79.22 52575.28 88888.00 2007-03-24 10:08:17.400 083 18083.64 79.16 52575.18 88888.00 2007-03-24 10:08:17.900 083 18084.03 79.03 52575.12 88888.00 2007-03-24 10:08:18.400 083 18084.22 78.98 52575.09 88888.00 2007-03-24 10:08:18.900 083 18084.39 79.00 52575.17 88888.00 2007-03-24 10:08:19.400 083 18084.55 79.02 52575.15 88888.00 2007-03-24 10:08:19.900 083 18084.47 78.98 52575.13 88888.00 2007-03-24 10:08:20.400 083 18084.42 78.87 52575.20 88888.00 2007-03-24 10:08:20.900 083 18084.48 78.78 52575.23 88888.00 2007-03-24 10:08:21.400 083 18084.61 78.80 52575.24 88888.00 2007-03-24 10:08:21.900 083 18084.87 78.84 52575.27 88888.00 2007-03-24 10:08:22.400 083 18084.92 78.84 52575.28 88888.00 2007-03-24 10:08:22.900 083 18085.07 78.80 52575.37 88888.00 2007-03-24 10:08:23.400 083 18085.29 78.75 52575.39 88888.00 2007-03-24 10:08:23.900 083 18085.36 78.73 52575.32 88888.00 2007-03-24 10:08:24.400 083 18085.52 78.82 52575.32 88888.00 2007-03-24 10:08:24.900 083 18085.56 78.88 52575.49 88888.00 2007-03-24 10:08:25.400 083 18085.57 78.80 52575.62 88888.00 2007-03-24 10:08:25.900 083 18085.55 78.76 52575.70 88888.00 2007-03-24 10:08:26.400 083 18085.67 78.68 52575.84 88888.00 2007-03-24 10:08:26.900 083 18085.70 78.71 52575.90 88888.00 2007-03-24 10:08:27.400 083 18085.75 78.76 52575.95 88888.00 2007-03-24 10:08:27.900 083 18085.87 78.62 52576.16 88888.00 2007-03-24 10:08:28.400 083 18086.13 78.44 52576.26 88888.00 2007-03-24 10:08:28.900 083 18086.40 78.33 52576.27 88888.00 2007-03-24 10:08:29.400 083 18086.39 78.25 52576.34 88888.00 2007-03-24 10:08:29.900 083 18086.30 78.26 52576.56 88888.00 2007-03-24 10:08:30.400 083 18086.17 78.34 52576.79 88888.00 2007-03-24 10:08:30.900 083 18086.09 78.41 52577.00 88888.00 2007-03-24 10:08:31.400 083 18085.94 78.40 52577.21 88888.00 2007-03-24 10:08:31.900 083 18085.90 78.31 52577.50 88888.00 2007-03-24 10:08:32.400 083 18086.08 78.13 52577.58 88888.00 2007-03-24 10:08:32.900 083 18086.20 78.00 52577.68 88888.00 2007-03-24 10:08:33.400 083 18086.54 77.90 52577.55 88888.00 2007-03-24 10:08:33.900 083 18087.00 77.89 52577.47 88888.00 2007-03-24 10:08:34.400 083 18087.42 77.94 52577.52 88888.00 2007-03-24 10:08:34.900 083 18087.90 77.89 52577.50 88888.00 2007-03-24 10:08:35.400 083 18088.23 77.91 52577.42 88888.00 2007-03-24 10:08:35.900 083 18088.57 77.83 52577.42 88888.00 2007-03-24 10:08:36.400 083 18088.77 77.80 52577.43 88888.00 2007-03-24 10:08:36.900 083 18088.69 77.72 52577.45 88888.00 2007-03-24 10:08:37.400 083 18088.55 77.58 52577.38 88888.00 2007-03-24 10:08:37.900 083 18088.59 77.42 52577.25 88888.00 2007-03-24 10:08:38.400 083 18088.38 77.30 52577.22 88888.00 2007-03-24 10:08:38.900 083 18088.18 77.33 52577.34 88888.00 2007-03-24 10:08:39.400 083 18088.24 77.30 52577.34 88888.00 2007-03-24 10:08:39.900 083 18088.32 77.24 52577.33 88888.00 2007-03-24 10:08:40.400 083 18088.33 77.37 52577.29 88888.00 2007-03-24 10:08:40.900 083 18088.38 77.46 52577.35 88888.00 2007-03-24 10:08:41.400 083 18088.46 77.46 52577.45 88888.00 2007-03-24 10:08:41.900 083 18088.74 77.34 52577.36 88888.00 2007-03-24 10:08:42.400 083 18089.00 77.35 52577.35 88888.00 2007-03-24 10:08:42.900 083 18089.10 77.30 52577.35 88888.00 2007-03-24 10:08:43.400 083 18089.37 77.28 52577.33 88888.00 2007-03-24 10:08:43.900 083 18089.55 77.39 52577.42 88888.00 2007-03-24 10:08:44.400 083 18089.71 77.30 52577.54 88888.00 2007-03-24 10:08:44.900 083 18089.76 77.19 52577.71 88888.00 2007-03-24 10:08:45.400 083 18089.77 77.16 52577.79 88888.00 2007-03-24 10:08:45.900 083 18090.01 77.20 52577.84 88888.00 2007-03-24 10:08:46.400 083 18090.22 77.32 52577.96 88888.00 2007-03-24 10:08:46.900 083 18090.26 77.43 52578.07 88888.00 2007-03-24 10:08:47.400 083 18090.11 77.52 52578.26 88888.00 2007-03-24 10:08:47.900 083 18089.96 77.42 52578.57 88888.00 2007-03-24 10:08:48.400 083 18089.81 77.26 52578.63 88888.00 2007-03-24 10:08:48.900 083 18089.74 77.15 52578.63 88888.00 2007-03-24 10:08:49.400 083 18089.71 77.15 52578.62 88888.00 2007-03-24 10:08:49.900 083 18089.81 77.19 52578.74 88888.00 2007-03-24 10:08:50.400 083 18089.93 77.24 52578.99 88888.00 2007-03-24 10:08:50.900 083 18089.96 77.21 52578.76 88888.00 2007-03-24 10:08:51.400 083 18089.87 77.29 52578.78 88888.00 2007-03-24 10:08:51.900 083 18089.74 77.08 52578.92 88888.00 2007-03-24 10:08:52.400 083 18089.66 76.87 52578.99 88888.00 2007-03-24 10:08:52.900 083 18089.66 76.82 52579.11 88888.00 2007-03-24 10:08:53.400 083 18089.72 76.82 52579.23 88888.00 2007-03-24 10:08:53.900 083 18089.85 76.88 52579.31 88888.00 2007-03-24 10:08:54.400 083 18089.87 76.86 52579.33 88888.00 2007-03-24 10:08:54.900 083 18090.13 76.89 52579.32 88888.00 2007-03-24 10:08:55.400 083 18090.25 77.00 52579.40 88888.00 2007-03-24 10:08:55.900 083 18090.04 77.02 52579.52 88888.00 2007-03-24 10:08:56.400 083 18089.98 77.00 52579.55 88888.00 2007-03-24 10:08:56.900 083 18089.84 77.01 52579.64 88888.00 2007-03-24 10:08:57.400 083 18089.70 76.95 52579.61 88888.00 2007-03-24 10:08:57.900 083 18089.64 76.80 52579.59 88888.00 2007-03-24 10:08:58.400 083 18089.64 76.70 52579.64 88888.00 2007-03-24 10:08:58.900 083 18089.65 76.53 52579.87 88888.00 2007-03-24 10:08:59.400 083 18089.70 76.42 52580.04 88888.00 2007-03-24 10:08:59.900 083 18089.96 76.45 52579.91 88888.00 2007-03-24 10:09:00.400 083 18090.22 76.34 52579.87 88888.00 2007-03-24 10:09:00.900 083 18090.46 76.32 52579.91 88888.00 2007-03-24 10:09:01.400 083 18090.84 76.40 52580.03 88888.00 2007-03-24 10:09:01.900 083 18091.00 76.47 52580.26 88888.00 2007-03-24 10:09:02.400 083 18091.02 76.53 52580.31 88888.00 2007-03-24 10:09:02.900 083 18091.01 76.54 52580.44 88888.00 2007-03-24 10:09:03.400 083 18091.01 76.52 52580.50 88888.00 2007-03-24 10:09:03.900 083 18091.08 76.55 52580.57 88888.00 2007-03-24 10:09:04.400 083 18091.22 76.53 52580.60 88888.00 2007-03-24 10:09:04.900 083 18091.40 76.57 52580.58 88888.00 2007-03-24 10:09:05.400 083 18091.71 76.57 52580.61 88888.00 2007-03-24 10:09:05.900 083 18091.82 76.58 52580.78 88888.00 2007-03-24 10:09:06.400 083 18091.95 76.54 52580.79 88888.00 2007-03-24 10:09:06.900 083 18092.10 76.49 52580.78 88888.00 2007-03-24 10:09:07.400 083 18092.31 76.50 52580.78 88888.00 2007-03-24 10:09:07.900 083 18092.43 76.50 52580.60 88888.00 2007-03-24 10:09:08.400 083 18092.62 76.56 52580.54 88888.00 2007-03-24 10:09:08.900 083 18092.92 76.65 52580.59 88888.00 2007-03-24 10:09:09.400 083 18093.16 76.84 52580.79 88888.00 2007-03-24 10:09:09.900 083 18093.46 77.02 52580.72 88888.00 2007-03-24 10:09:10.400 083 18093.80 77.04 52580.70 88888.00 2007-03-24 10:09:10.900 083 18094.04 77.07 52580.72 88888.00 2007-03-24 10:09:11.400 083 18094.30 77.15 52580.78 88888.00 2007-03-24 10:09:11.900 083 18094.25 77.15 52580.91 88888.00 2007-03-24 10:09:12.400 083 18094.12 77.28 52581.06 88888.00 2007-03-24 10:09:12.900 083 18093.84 77.22 52581.08 88888.00 2007-03-24 10:09:13.400 083 18093.67 77.25 52581.21 88888.00 2007-03-24 10:09:13.900 083 18093.55 77.18 52581.39 88888.00 2007-03-24 10:09:14.400 083 18093.59 77.18 52581.53 88888.00 2007-03-24 10:09:14.900 083 18093.72 77.23 52581.64 88888.00 2007-03-24 10:09:15.400 083 18093.95 77.31 52581.73 88888.00 2007-03-24 10:09:15.900 083 18094.19 77.31 52581.88 88888.00 2007-03-24 10:09:16.400 083 18094.43 77.21 52582.04 88888.00 2007-03-24 10:09:16.900 083 18094.75 77.24 52582.12 88888.00 2007-03-24 10:09:17.400 083 18094.92 77.26 52582.17 88888.00 2007-03-24 10:09:17.900 083 18095.14 77.36 52582.35 88888.00 2007-03-24 10:09:18.400 083 18095.28 77.49 52582.42 88888.00 2007-03-24 10:09:18.900 083 18095.17 77.61 52582.41 88888.00 2007-03-24 10:09:19.400 083 18095.10 77.73 52582.58 88888.00 2007-03-24 10:09:19.900 083 18094.91 77.91 52582.90 88888.00 2007-03-24 10:09:20.400 083 18094.88 78.07 52583.03 88888.00 2007-03-24 10:09:20.900 083 18094.89 78.15 52583.20 88888.00 2007-03-24 10:09:21.400 083 18094.97 78.08 52583.33 88888.00 2007-03-24 10:09:21.900 083 18094.90 77.97 52583.53 88888.00 2007-03-24 10:09:22.400 083 18094.67 77.82 52583.61 88888.00 2007-03-24 10:09:22.900 083 18094.65 77.63 52583.74 88888.00 2007-03-24 10:09:23.400 083 18094.70 77.66 52583.92 88888.00 2007-03-24 10:09:23.900 083 18094.75 77.72 52584.03 88888.00 2007-03-24 10:09:24.400 083 18094.80 77.76 52584.11 88888.00 2007-03-24 10:09:24.900 083 18094.74 77.79 52584.21 88888.00 2007-03-24 10:09:25.400 083 18094.79 77.86 52584.21 88888.00 2007-03-24 10:09:25.900 083 18094.82 77.92 52584.43 88888.00 2007-03-24 10:09:26.400 083 18094.82 78.04 52584.57 88888.00 2007-03-24 10:09:26.900 083 18094.85 78.12 52584.65 88888.00 2007-03-24 10:09:27.400 083 18094.92 78.20 52584.69 88888.00 2007-03-24 10:09:27.900 083 18094.96 78.23 52584.87 88888.00 2007-03-24 10:09:28.400 083 18095.11 78.42 52584.97 88888.00 2007-03-24 10:09:28.900 083 18095.21 78.65 52585.08 88888.00 2007-03-24 10:09:29.400 083 18095.22 78.82 52585.48 88888.00 2007-03-24 10:09:29.900 083 18095.16 79.01 52585.84 88888.00 2007-03-24 10:09:30.400 083 18094.99 79.02 52586.07 88888.00 2007-03-24 10:09:30.900 083 18094.88 79.00 52586.18 88888.00 2007-03-24 10:09:31.400 083 18094.77 78.91 52586.53 88888.00 2007-03-24 10:09:31.900 083 18094.65 78.90 52586.72 88888.00 2007-03-24 10:09:32.400 083 18094.60 78.94 52586.78 88888.00 2007-03-24 10:09:32.900 083 18094.48 78.88 52586.90 88888.00 2007-03-24 10:09:33.400 083 18094.49 78.90 52587.06 88888.00 2007-03-24 10:09:33.900 083 18094.57 78.80 52587.21 88888.00 2007-03-24 10:09:34.400 083 18094.62 78.72 52587.28 88888.00 2007-03-24 10:09:34.900 083 18094.59 78.62 52587.31 88888.00 2007-03-24 10:09:35.400 083 18094.74 78.52 52587.30 88888.00 2007-03-24 10:09:35.900 083 18094.71 78.48 52587.30 88888.00 2007-03-24 10:09:36.400 083 18094.69 78.40 52587.46 88888.00 2007-03-24 10:09:36.900 083 18094.66 78.39 52587.55 88888.00 2007-03-24 10:09:37.400 083 18094.47 78.34 52587.48 88888.00 2007-03-24 10:09:37.900 083 18094.27 78.26 52587.48 88888.00 2007-03-24 10:09:38.400 083 18094.15 78.33 52587.51 88888.00 2007-03-24 10:09:38.900 083 18094.04 78.23 52587.45 88888.00 2007-03-24 10:09:39.400 083 18093.92 78.15 52587.52 88888.00 2007-03-24 10:09:39.900 083 18093.94 78.00 52587.52 88888.00 2007-03-24 10:09:40.400 083 18093.98 77.86 52587.58 88888.00 2007-03-24 10:09:40.900 083 18094.09 77.95 52587.59 88888.00 2007-03-24 10:09:41.400 083 18094.20 77.99 52587.65 88888.00 2007-03-24 10:09:41.900 083 18094.49 77.94 52587.77 88888.00 2007-03-24 10:09:42.400 083 18094.65 77.97 52587.78 88888.00 2007-03-24 10:09:42.900 083 18094.86 78.09 52587.86 88888.00 2007-03-24 10:09:43.400 083 18094.93 78.14 52587.89 88888.00 2007-03-24 10:09:43.900 083 18094.91 78.19 52587.80 88888.00 2007-03-24 10:09:44.400 083 18094.78 78.18 52587.98 88888.00 2007-03-24 10:09:44.900 083 18094.85 78.12 52588.14 88888.00 2007-03-24 10:09:45.400 083 18094.86 78.08 52588.19 88888.00 2007-03-24 10:09:45.900 083 18094.87 78.11 52588.29 88888.00 2007-03-24 10:09:46.400 083 18095.10 78.16 52588.50 88888.00 2007-03-24 10:09:46.900 083 18095.32 78.13 52588.62 88888.00 2007-03-24 10:09:47.400 083 18095.66 78.06 52588.67 88888.00 2007-03-24 10:09:47.900 083 18095.75 78.04 52588.74 88888.00 2007-03-24 10:09:48.400 083 18096.04 78.11 52588.79 88888.00 2007-03-24 10:09:48.900 083 18096.26 78.15 52588.81 88888.00 2007-03-24 10:09:49.400 083 18096.34 78.16 52588.87 88888.00 2007-03-24 10:09:49.900 083 18096.54 78.22 52588.89 88888.00 2007-03-24 10:09:50.400 083 18096.71 78.40 52589.01 88888.00 2007-03-24 10:09:50.900 083 18096.77 78.43 52589.10 88888.00 2007-03-24 10:09:51.400 083 18096.86 78.33 52589.12 88888.00 2007-03-24 10:09:51.900 083 18097.03 78.25 52589.24 88888.00 2007-03-24 10:09:52.400 083 18097.29 78.23 52589.22 88888.00 2007-03-24 10:09:52.900 083 18097.57 78.15 52589.24 88888.00 2007-03-24 10:09:53.400 083 18097.74 78.10 52589.32 88888.00 2007-03-24 10:09:53.900 083 18098.12 78.17 52589.42 88888.00 2007-03-24 10:09:54.400 083 18098.35 78.09 52589.49 88888.00 2007-03-24 10:09:54.900 083 18098.47 77.99 52589.51 88888.00 2007-03-24 10:09:55.400 083 18098.66 77.84 52589.61 88888.00 2007-03-24 10:09:55.900 083 18098.83 77.80 52589.58 88888.00 2007-03-24 10:09:56.400 083 18098.98 77.74 52589.63 88888.00 2007-03-24 10:09:56.900 083 18099.22 77.75 52589.51 88888.00 2007-03-24 10:09:57.400 083 18099.69 77.70 52589.51 88888.00 2007-03-24 10:09:57.900 083 18099.85 77.70 52589.62 88888.00 2007-03-24 10:09:58.400 083 18099.89 77.62 52589.63 88888.00 2007-03-24 10:09:58.900 083 18099.99 77.56 52589.58 88888.00 2007-03-24 10:09:59.400 083 18099.97 77.47 52589.58 88888.00 2007-03-24 10:09:59.900 083 18099.96 77.44 52589.63 88888.00 2007-03-24 10:10:00.400 083 18100.03 77.42 52589.65 88888.00 2007-03-24 10:10:00.900 083 18100.19 77.40 52589.74 88888.00 2007-03-24 10:10:01.400 083 18100.35 77.35 52589.91 88888.00 2007-03-24 10:10:01.900 083 18100.45 77.26 52589.96 88888.00 2007-03-24 10:10:02.400 083 18100.70 77.26 52589.93 88888.00 2007-03-24 10:10:02.900 083 18100.84 77.26 52589.96 88888.00 2007-03-24 10:10:03.400 083 18100.88 77.24 52590.10 88888.00 2007-03-24 10:10:03.900 083 18101.01 77.21 52590.11 88888.00 2007-03-24 10:10:04.400 083 18101.10 77.17 52590.36 88888.00 2007-03-24 10:10:04.900 083 18101.09 77.22 52590.46 88888.00 2007-03-24 10:10:05.400 083 18101.27 77.34 52590.42 88888.00 2007-03-24 10:10:05.900 083 18101.40 77.38 52590.51 88888.00 2007-03-24 10:10:06.400 083 18101.49 77.21 52590.57 88888.00 2007-03-24 10:10:06.900 083 18101.52 77.19 52590.55 88888.00 2007-03-24 10:10:07.400 083 18101.46 77.25 52590.60 88888.00 2007-03-24 10:10:07.900 083 18101.72 77.24 52590.53 88888.00 2007-03-24 10:10:08.400 083 18101.96 77.20 52590.46 88888.00 2007-03-24 10:10:08.900 083 18102.17 77.19 52590.61 88888.00 2007-03-24 10:10:09.400 083 18102.27 77.16 52590.70 88888.00 2007-03-24 10:10:09.900 083 18102.39 77.13 52590.63 88888.00 2007-03-24 10:10:10.400 083 18102.53 76.95 52590.63 88888.00 2007-03-24 10:10:10.900 083 18102.47 76.83 52590.72 88888.00 2007-03-24 10:10:11.400 083 18102.52 76.77 52590.79 88888.00 2007-03-24 10:10:11.900 083 18102.47 76.53 52590.78 88888.00 2007-03-24 10:10:12.400 083 18102.47 76.48 52590.89 88888.00 2007-03-24 10:10:12.900 083 18102.42 76.44 52590.92 88888.00 2007-03-24 10:10:13.400 083 18102.42 76.37 52591.05 88888.00 2007-03-24 10:10:13.900 083 18102.48 76.38 52591.17 88888.00 2007-03-24 10:10:14.400 083 18102.50 76.36 52591.09 88888.00 2007-03-24 10:10:14.900 083 18102.68 76.41 52590.98 88888.00 2007-03-24 10:10:15.400 083 18102.93 76.47 52591.12 88888.00 2007-03-24 10:10:15.900 083 18103.13 76.61 52591.18 88888.00 2007-03-24 10:10:16.400 083 18103.11 76.73 52591.25 88888.00 2007-03-24 10:10:16.900 083 18102.96 76.80 52591.26 88888.00 2007-03-24 10:10:17.400 083 18102.80 76.80 52591.36 88888.00 2007-03-24 10:10:17.900 083 18102.79 76.90 52591.40 88888.00 2007-03-24 10:10:18.400 083 18102.72 76.82 52591.37 88888.00 2007-03-24 10:10:18.900 083 18102.68 76.69 52591.34 88888.00 2007-03-24 10:10:19.400 083 18102.93 76.50 52591.38 88888.00 2007-03-24 10:10:19.900 083 18102.99 76.40 52591.45 88888.00 2007-03-24 10:10:20.400 083 18103.05 76.46 52591.42 88888.00 2007-03-24 10:10:20.900 083 18103.24 76.45 52591.34 88888.00 2007-03-24 10:10:21.400 083 18103.37 76.39 52591.39 88888.00 2007-03-24 10:10:21.900 083 18103.43 76.36 52591.46 88888.00 2007-03-24 10:10:22.400 083 18103.53 76.36 52591.35 88888.00 2007-03-24 10:10:22.900 083 18103.56 76.40 52591.41 88888.00 2007-03-24 10:10:23.400 083 18103.59 76.41 52591.42 88888.00 2007-03-24 10:10:23.900 083 18103.68 76.40 52591.49 88888.00 2007-03-24 10:10:24.400 083 18103.78 76.45 52591.42 88888.00 2007-03-24 10:10:24.900 083 18103.91 76.44 52591.45 88888.00 2007-03-24 10:10:25.400 083 18104.00 76.41 52591.44 88888.00 2007-03-24 10:10:25.900 083 18103.88 76.29 52591.52 88888.00 2007-03-24 10:10:26.400 083 18103.48 76.09 52591.59 88888.00 2007-03-24 10:10:26.900 083 18102.90 75.88 52591.60 88888.00 2007-03-24 10:10:27.400 083 18102.61 75.66 52591.63 88888.00 2007-03-24 10:10:27.900 083 18102.39 75.44 52591.61 88888.00 2007-03-24 10:10:28.400 083 18102.12 75.36 52591.64 88888.00 2007-03-24 10:10:28.900 083 18102.00 75.20 52591.79 88888.00 2007-03-24 10:10:29.400 083 18102.07 75.17 52591.85 88888.00 2007-03-24 10:10:29.900 083 18102.24 75.11 52591.95 88888.00 2007-03-24 10:10:30.400 083 18102.33 75.03 52592.08 88888.00 2007-03-24 10:10:30.900 083 18102.34 74.99 52592.03 88888.00 2007-03-24 10:10:31.400 083 18102.47 74.86 52591.86 88888.00 2007-03-24 10:10:31.900 083 18102.45 74.70 52591.76 88888.00 2007-03-24 10:10:32.400 083 18102.41 74.64 52591.70 88888.00 2007-03-24 10:10:32.900 083 18102.31 74.61 52591.70 88888.00 2007-03-24 10:10:33.400 083 18102.38 74.55 52591.70 88888.00 2007-03-24 10:10:33.900 083 18102.49 74.55 52591.76 88888.00 2007-03-24 10:10:34.400 083 18102.50 74.55 52591.73 88888.00 2007-03-24 10:10:34.900 083 18102.52 74.43 52591.79 88888.00 2007-03-24 10:10:35.400 083 18102.47 74.33 52591.94 88888.00 2007-03-24 10:10:35.900 083 18102.29 74.32 52591.95 88888.00 2007-03-24 10:10:36.400 083 18102.15 74.32 52592.04 88888.00 2007-03-24 10:10:36.900 083 18102.08 74.14 52592.27 88888.00 2007-03-24 10:10:37.400 083 18102.11 73.92 52592.46 88888.00 2007-03-24 10:10:37.900 083 18102.06 73.73 52592.54 88888.00 2007-03-24 10:10:38.400 083 18102.13 73.72 52592.57 88888.00 2007-03-24 10:10:38.900 083 18102.33 73.68 52592.56 88888.00 2007-03-24 10:10:39.400 083 18102.39 73.61 52592.46 88888.00 2007-03-24 10:10:39.900 083 18102.47 73.52 52592.39 88888.00 2007-03-24 10:10:40.400 083 18102.49 73.39 52592.39 88888.00 2007-03-24 10:10:40.900 083 18102.49 73.33 52592.42 88888.00 2007-03-24 10:10:41.400 083 18102.50 73.21 52592.46 88888.00 2007-03-24 10:10:41.900 083 18102.49 73.19 52592.51 88888.00 2007-03-24 10:10:42.400 083 18102.50 73.18 52592.62 88888.00 2007-03-24 10:10:42.900 083 18102.55 73.15 52592.61 88888.00 2007-03-24 10:10:43.400 083 18102.61 73.11 52592.64 88888.00 2007-03-24 10:10:43.900 083 18102.68 72.99 52592.74 88888.00 2007-03-24 10:10:44.400 083 18102.85 72.92 52592.67 88888.00 2007-03-24 10:10:44.900 083 18102.96 72.86 52592.67 88888.00 2007-03-24 10:10:45.400 083 18103.03 72.82 52592.64 88888.00 2007-03-24 10:10:45.900 083 18103.16 72.77 52592.60 88888.00 2007-03-24 10:10:46.400 083 18103.23 72.67 52592.57 88888.00 2007-03-24 10:10:46.900 083 18103.27 72.55 52592.64 88888.00 2007-03-24 10:10:47.400 083 18103.42 72.51 52592.77 88888.00 2007-03-24 10:10:47.900 083 18103.38 72.50 52592.81 88888.00 2007-03-24 10:10:48.400 083 18103.35 72.47 52592.78 88888.00 2007-03-24 10:10:48.900 083 18103.26 72.39 52592.78 88888.00 2007-03-24 10:10:49.400 083 18103.22 72.29 52592.69 88888.00 2007-03-24 10:10:49.900 083 18103.29 72.22 52592.68 88888.00 2007-03-24 10:10:50.400 083 18103.34 72.25 52592.79 88888.00 2007-03-24 10:10:50.900 083 18103.18 72.35 52592.83 88888.00 2007-03-24 10:10:51.400 083 18103.22 72.35 52592.97 88888.00 2007-03-24 10:10:51.900 083 18103.12 72.31 52592.91 88888.00 2007-03-24 10:10:52.400 083 18103.17 72.42 52592.90 88888.00 2007-03-24 10:10:52.900 083 18103.17 72.40 52592.97 88888.00 2007-03-24 10:10:53.400 083 18103.07 72.37 52593.15 88888.00 2007-03-24 10:10:53.900 083 18102.93 72.35 52593.32 88888.00 2007-03-24 10:10:54.400 083 18102.93 72.24 52593.57 88888.00 2007-03-24 10:10:54.900 083 18102.85 72.21 52593.73 88888.00 2007-03-24 10:10:55.400 083 18102.96 72.12 52593.81 88888.00 2007-03-24 10:10:55.900 083 18103.03 72.01 52593.91 88888.00 2007-03-24 10:10:56.400 083 18103.15 71.95 52594.02 88888.00 2007-03-24 10:10:56.900 083 18103.38 71.88 52594.04 88888.00 2007-03-24 10:10:57.400 083 18103.76 71.84 52594.16 88888.00 2007-03-24 10:10:57.900 083 18104.01 71.86 52594.00 88888.00 2007-03-24 10:10:58.400 083 18104.04 71.87 52593.99 88888.00 2007-03-24 10:10:58.900 083 18104.04 71.91 52594.01 88888.00 2007-03-24 10:10:59.400 083 18104.00 71.90 52593.90 88888.00 2007-03-24 10:10:59.900 083 18104.08 71.85 52593.78 88888.00 2007-03-24 10:11:00.400 083 18103.88 71.77 52593.84 88888.00 2007-03-24 10:11:00.900 083 18103.66 71.68 52593.81 88888.00 2007-03-24 10:11:01.400 083 18103.60 71.61 52593.91 88888.00 2007-03-24 10:11:01.900 083 18103.42 71.55 52593.95 88888.00 2007-03-24 10:11:02.400 083 18103.27 71.39 52594.02 88888.00 2007-03-24 10:11:02.900 083 18103.34 71.21 52594.03 88888.00 2007-03-24 10:11:03.400 083 18103.44 71.11 52593.99 88888.00 2007-03-24 10:11:03.900 083 18103.67 71.11 52593.90 88888.00 2007-03-24 10:11:04.400 083 18103.96 71.03 52593.88 88888.00 2007-03-24 10:11:04.900 083 18104.23 70.97 52593.83 88888.00 2007-03-24 10:11:05.400 083 18104.28 71.00 52593.55 88888.00 2007-03-24 10:11:05.900 083 18104.45 71.11 52593.50 88888.00 2007-03-24 10:11:06.400 083 18104.69 71.19 52593.41 88888.00 2007-03-24 10:11:06.900 083 18104.92 71.28 52593.38 88888.00 2007-03-24 10:11:07.400 083 18105.23 71.32 52593.33 88888.00 2007-03-24 10:11:07.900 083 18105.45 71.28 52593.26 88888.00 2007-03-24 10:11:08.400 083 18105.60 71.28 52593.18 88888.00 2007-03-24 10:11:08.900 083 18105.72 71.28 52593.09 88888.00 2007-03-24 10:11:09.400 083 18105.77 71.49 52593.35 88888.00 2007-03-24 10:11:09.900 083 18105.75 71.69 52593.64 88888.00 2007-03-24 10:11:10.400 083 18105.73 71.81 52593.81 88888.00 2007-03-24 10:11:10.900 083 18105.80 71.88 52593.83 88888.00 2007-03-24 10:11:11.400 083 18105.81 71.84 52593.79 88888.00 2007-03-24 10:11:11.900 083 18105.74 71.87 52593.85 88888.00 2007-03-24 10:11:12.400 083 18105.80 71.85 52593.96 88888.00 2007-03-24 10:11:12.900 083 18105.76 71.77 52593.91 88888.00 2007-03-24 10:11:13.400 083 18105.78 71.67 52594.00 88888.00 2007-03-24 10:11:13.900 083 18105.89 71.69 52593.93 88888.00 2007-03-24 10:11:14.400 083 18105.74 71.69 52593.96 88888.00 2007-03-24 10:11:14.900 083 18105.75 71.85 52594.00 88888.00 2007-03-24 10:11:15.400 083 18106.03 71.92 52594.12 88888.00 2007-03-24 10:11:15.900 083 18106.15 71.95 52594.23 88888.00 2007-03-24 10:11:16.400 083 18106.32 72.03 52594.31 88888.00 2007-03-24 10:11:16.900 083 18106.44 72.13 52594.28 88888.00 2007-03-24 10:11:17.400 083 18106.49 72.21 52594.37 88888.00 2007-03-24 10:11:17.900 083 18106.53 72.26 52594.43 88888.00 2007-03-24 10:11:18.400 083 18106.74 72.26 52594.49 88888.00 2007-03-24 10:11:18.900 083 18106.89 72.29 52594.57 88888.00 2007-03-24 10:11:19.400 083 18106.91 72.30 52594.53 88888.00 2007-03-24 10:11:19.900 083 18106.90 72.31 52594.60 88888.00 2007-03-24 10:11:20.400 083 18106.97 72.31 52594.63 88888.00 2007-03-24 10:11:20.900 083 18107.07 72.34 52594.59 88888.00 2007-03-24 10:11:21.400 083 18107.11 72.35 52594.48 88888.00 2007-03-24 10:11:21.900 083 18107.03 72.34 52594.63 88888.00 2007-03-24 10:11:22.400 083 18106.90 72.23 52594.76 88888.00 2007-03-24 10:11:22.900 083 18106.84 72.18 52594.90 88888.00 2007-03-24 10:11:23.400 083 18106.96 72.19 52594.92 88888.00 2007-03-24 10:11:23.900 083 18107.13 72.17 52594.89 88888.00 2007-03-24 10:11:24.400 083 18107.14 72.20 52594.82 88888.00 2007-03-24 10:11:24.900 083 18107.32 72.30 52594.83 88888.00 2007-03-24 10:11:25.400 083 18107.48 72.28 52594.83 88888.00 2007-03-24 10:11:25.900 083 18107.62 72.25 52594.80 88888.00 2007-03-24 10:11:26.400 083 18107.90 72.22 52594.83 88888.00 2007-03-24 10:11:26.900 083 18108.06 72.14 52594.81 88888.00 2007-03-24 10:11:27.400 083 18108.22 72.13 52594.77 88888.00 2007-03-24 10:11:27.900 083 18108.24 72.16 52594.78 88888.00 2007-03-24 10:11:28.400 083 18108.19 72.21 52594.82 88888.00 2007-03-24 10:11:28.900 083 18108.06 72.22 52594.89 88888.00 2007-03-24 10:11:29.400 083 18108.02 72.30 52594.89 88888.00 2007-03-24 10:11:29.900 083 18107.85 72.30 52595.00 88888.00 2007-03-24 10:11:30.400 083 18107.71 72.25 52595.21 88888.00 2007-03-24 10:11:30.900 083 18107.82 72.23 52595.36 88888.00 2007-03-24 10:11:31.400 083 18108.09 72.25 52595.36 88888.00 2007-03-24 10:11:31.900 083 18108.48 72.20 52595.30 88888.00 2007-03-24 10:11:32.400 083 18108.55 72.08 52595.33 88888.00 2007-03-24 10:11:32.900 083 18108.67 72.00 52595.32 88888.00 2007-03-24 10:11:33.400 083 18108.85 71.94 52595.27 88888.00 2007-03-24 10:11:33.900 083 18108.99 72.01 52595.36 88888.00 2007-03-24 10:11:34.400 083 18109.08 72.04 52595.45 88888.00 2007-03-24 10:11:34.900 083 18109.02 72.07 52595.43 88888.00 2007-03-24 10:11:35.400 083 18109.09 72.07 52595.33 88888.00 2007-03-24 10:11:35.900 083 18109.19 72.02 52595.41 88888.00 2007-03-24 10:11:36.400 083 18109.51 71.94 52595.48 88888.00 2007-03-24 10:11:36.900 083 18109.74 71.91 52595.55 88888.00 2007-03-24 10:11:37.400 083 18109.93 71.92 52595.70 88888.00 2007-03-24 10:11:37.900 083 18110.28 71.85 52595.70 88888.00 2007-03-24 10:11:38.400 083 18110.64 71.80 52595.65 88888.00 2007-03-24 10:11:38.900 083 18110.82 71.89 52595.70 88888.00 2007-03-24 10:11:39.400 083 18110.92 72.00 52595.82 88888.00 2007-03-24 10:11:39.900 083 18110.87 71.95 52596.02 88888.00 2007-03-24 10:11:40.400 083 18110.92 71.89 52596.15 88888.00 2007-03-24 10:11:40.900 083 18111.02 71.82 52596.22 88888.00 2007-03-24 10:11:41.400 083 18111.16 71.80 52596.25 88888.00 2007-03-24 10:11:41.900 083 18111.20 71.84 52596.41 88888.00 2007-03-24 10:11:42.400 083 18111.37 71.82 52596.41 88888.00 2007-03-24 10:11:42.900 083 18111.68 71.83 52596.52 88888.00 2007-03-24 10:11:43.400 083 18111.80 71.83 52596.44 88888.00 2007-03-24 10:11:43.900 083 18111.86 71.82 52596.46 88888.00 2007-03-24 10:11:44.400 083 18111.85 71.81 52596.52 88888.00 2007-03-24 10:11:44.900 083 18111.83 71.72 52596.64 88888.00 2007-03-24 10:11:45.400 083 18111.85 71.69 52596.64 88888.00 2007-03-24 10:11:45.900 083 18111.83 71.57 52596.63 88888.00 2007-03-24 10:11:46.400 083 18111.94 71.47 52596.61 88888.00 2007-03-24 10:11:46.900 083 18111.95 71.44 52596.67 88888.00 2007-03-24 10:11:47.400 083 18111.92 71.36 52596.85 88888.00 2007-03-24 10:11:47.900 083 18111.89 71.32 52596.99 88888.00 2007-03-24 10:11:48.400 083 18112.07 71.22 52597.06 88888.00 2007-03-24 10:11:48.900 083 18112.35 71.13 52597.01 88888.00 2007-03-24 10:11:49.400 083 18112.38 71.06 52597.03 88888.00 2007-03-24 10:11:49.900 083 18112.38 70.95 52597.09 88888.00 2007-03-24 10:11:50.400 083 18112.46 70.88 52597.19 88888.00 2007-03-24 10:11:50.900 083 18112.50 70.80 52597.14 88888.00 2007-03-24 10:11:51.400 083 18112.43 70.78 52597.24 88888.00 2007-03-24 10:11:51.900 083 18112.24 70.72 52597.29 88888.00 2007-03-24 10:11:52.400 083 18112.24 70.62 52597.33 88888.00 2007-03-24 10:11:52.900 083 18112.16 70.57 52597.33 88888.00 2007-03-24 10:11:53.400 083 18112.28 70.56 52597.42 88888.00 2007-03-24 10:11:53.900 083 18112.37 70.55 52597.44 88888.00 2007-03-24 10:11:54.400 083 18112.65 70.59 52597.43 88888.00 2007-03-24 10:11:54.900 083 18112.84 70.61 52597.41 88888.00 2007-03-24 10:11:55.400 083 18112.98 70.59 52597.49 88888.00 2007-03-24 10:11:55.900 083 18113.14 70.59 52597.49 88888.00 2007-03-24 10:11:56.400 083 18113.35 70.57 52597.59 88888.00 2007-03-24 10:11:56.900 083 18113.64 70.56 52597.68 88888.00 2007-03-24 10:11:57.400 083 18113.84 70.64 52597.73 88888.00 2007-03-24 10:11:57.900 083 18113.89 70.71 52597.77 88888.00 2007-03-24 10:11:58.400 083 18114.04 70.63 52597.98 88888.00 2007-03-24 10:11:58.900 083 18114.22 70.53 52598.12 88888.00 2007-03-24 10:11:59.400 083 18114.40 70.48 52598.15 88888.00 2007-03-24 10:11:59.900 083 18114.61 70.45 52598.17 88888.00 2007-03-24 10:12:00.400 083 18114.76 70.43 52598.25 88888.00 2007-03-24 10:12:00.900 083 18114.94 70.44 52598.31 88888.00 2007-03-24 10:12:01.400 083 18114.99 70.48 52598.34 88888.00 2007-03-24 10:12:01.900 083 18115.00 70.43 52598.34 88888.00 2007-03-24 10:12:02.400 083 18115.08 70.40 52598.35 88888.00 2007-03-24 10:12:02.900 083 18114.94 70.23 52598.31 88888.00 2007-03-24 10:12:03.400 083 18114.98 70.16 52598.37 88888.00 2007-03-24 10:12:03.900 083 18115.05 70.22 52598.44 88888.00 2007-03-24 10:12:04.400 083 18115.09 70.30 52598.65 88888.00 2007-03-24 10:12:04.900 083 18115.19 70.31 52598.68 88888.00 2007-03-24 10:12:05.400 083 18115.47 70.37 52598.73 88888.00 2007-03-24 10:12:05.900 083 18115.37 70.41 52598.84 88888.00 2007-03-24 10:12:06.400 083 18115.44 70.37 52598.90 88888.00 2007-03-24 10:12:06.900 083 18115.50 70.30 52598.94 88888.00 2007-03-24 10:12:07.400 083 18115.40 70.29 52598.95 88888.00 2007-03-24 10:12:07.900 083 18115.22 70.21 52598.95 88888.00 2007-03-24 10:12:08.400 083 18115.17 70.16 52599.05 88888.00 2007-03-24 10:12:08.900 083 18115.20 70.22 52599.35 88888.00 2007-03-24 10:12:09.400 083 18115.17 70.48 52599.42 88888.00 2007-03-24 10:12:09.900 083 18115.18 70.59 52599.64 88888.00 2007-03-24 10:12:10.400 083 18115.22 70.70 52599.80 88888.00 2007-03-24 10:12:10.900 083 18115.37 70.68 52599.92 88888.00 2007-03-24 10:12:11.400 083 18115.58 70.61 52600.02 88888.00 2007-03-24 10:12:11.900 083 18115.77 70.62 52600.07 88888.00 2007-03-24 10:12:12.400 083 18115.88 70.61 52600.12 88888.00 2007-03-24 10:12:12.900 083 18116.12 70.59 52600.18 88888.00 2007-03-24 10:12:13.400 083 18116.26 70.65 52600.27 88888.00 2007-03-24 10:12:13.900 083 18116.34 70.59 52600.27 88888.00 2007-03-24 10:12:14.400 083 18116.36 70.55 52600.32 88888.00 2007-03-24 10:12:14.900 083 18116.39 70.54 52600.35 88888.00 2007-03-24 10:12:15.400 083 18116.67 70.52 52600.37 88888.00 2007-03-24 10:12:15.900 083 18116.94 70.51 52600.45 88888.00 2007-03-24 10:12:16.400 083 18117.11 70.50 52600.57 88888.00 2007-03-24 10:12:16.900 083 18117.18 70.39 52600.65 88888.00 2007-03-24 10:12:17.400 083 18117.11 70.24 52600.62 88888.00 2007-03-24 10:12:17.900 083 18117.12 70.09 52600.66 88888.00 2007-03-24 10:12:18.400 083 18117.28 70.11 52600.76 88888.00 2007-03-24 10:12:18.900 083 18117.28 70.03 52600.74 88888.00 2007-03-24 10:12:19.400 083 18117.34 69.90 52600.72 88888.00 2007-03-24 10:12:19.900 083 18117.67 69.75 52600.67 88888.00 2007-03-24 10:12:20.400 083 18117.92 69.67 52600.63 88888.00 2007-03-24 10:12:20.900 083 18118.09 69.61 52600.63 88888.00 2007-03-24 10:12:21.400 083 18118.09 69.61 52600.67 88888.00 2007-03-24 10:12:21.900 083 18118.16 69.63 52600.65 88888.00 2007-03-24 10:12:22.400 083 18118.43 69.62 52600.68 88888.00 2007-03-24 10:12:22.900 083 18118.44 69.49 52600.67 88888.00 2007-03-24 10:12:23.400 083 18118.52 69.50 52600.64 88888.00 2007-03-24 10:12:23.900 083 18118.60 69.61 52600.76 88888.00 2007-03-24 10:12:24.400 083 18118.74 69.51 52600.89 88888.00 2007-03-24 10:12:24.900 083 18118.67 69.52 52600.98 88888.00 2007-03-24 10:12:25.400 083 18118.63 69.66 52600.90 88888.00 2007-03-24 10:12:25.900 083 18118.69 69.62 52600.91 88888.00 2007-03-24 10:12:26.400 083 18118.77 69.63 52601.03 88888.00 2007-03-24 10:12:26.900 083 18118.74 69.61 52601.19 88888.00 2007-03-24 10:12:27.400 083 18118.77 69.53 52601.25 88888.00 2007-03-24 10:12:27.900 083 18118.99 69.50 52601.22 88888.00 2007-03-24 10:12:28.400 083 18119.23 69.52 52601.28 88888.00 2007-03-24 10:12:28.900 083 18119.29 69.62 52601.46 88888.00 2007-03-24 10:12:29.400 083 18119.52 69.69 52601.58 88888.00 2007-03-24 10:12:29.900 083 18119.60 69.79 52601.45 88888.00 2007-03-24 10:12:30.400 083 18119.50 69.96 52601.49 88888.00 2007-03-24 10:12:30.900 083 18119.50 69.98 52601.69 88888.00 2007-03-24 10:12:31.400 083 18119.44 69.90 52601.80 88888.00 2007-03-24 10:12:31.900 083 18119.54 69.91 52601.85 88888.00 2007-03-24 10:12:32.400 083 18119.67 69.89 52601.86 88888.00 2007-03-24 10:12:32.900 083 18119.85 69.86 52602.00 88888.00 2007-03-24 10:12:33.400 083 18119.89 69.81 52602.21 88888.00 2007-03-24 10:12:33.900 083 18119.86 69.85 52602.31 88888.00 2007-03-24 10:12:34.400 083 18119.87 69.86 52602.25 88888.00 2007-03-24 10:12:34.900 083 18119.99 69.86 52602.23 88888.00 2007-03-24 10:12:35.400 083 18120.11 69.75 52602.32 88888.00 2007-03-24 10:12:35.900 083 18120.32 69.77 52602.35 88888.00 2007-03-24 10:12:36.400 083 18120.36 69.80 52602.48 88888.00 2007-03-24 10:12:36.900 083 18120.55 69.87 52602.52 88888.00 2007-03-24 10:12:37.400 083 18120.81 69.91 52602.65 88888.00 2007-03-24 10:12:37.900 083 18121.03 70.02 52602.76 88888.00 2007-03-24 10:12:38.400 083 18121.16 70.11 52602.82 88888.00 2007-03-24 10:12:38.900 083 18121.26 70.10 52602.85 88888.00 2007-03-24 10:12:39.400 083 18121.35 70.12 52602.83 88888.00 2007-03-24 10:12:39.900 083 18121.50 70.17 52602.88 88888.00 2007-03-24 10:12:40.400 083 18121.53 70.35 52602.91 88888.00 2007-03-24 10:12:40.900 083 18121.58 70.42 52602.97 88888.00 2007-03-24 10:12:41.400 083 18121.74 70.46 52603.04 88888.00 2007-03-24 10:12:41.900 083 18121.93 70.55 52603.11 88888.00 2007-03-24 10:12:42.400 083 18122.02 70.63 52603.16 88888.00 2007-03-24 10:12:42.900 083 18122.16 70.68 52603.21 88888.00 2007-03-24 10:12:43.400 083 18122.24 70.67 52603.42 88888.00 2007-03-24 10:12:43.900 083 18122.32 70.71 52603.55 88888.00 2007-03-24 10:12:44.400 083 18122.33 70.76 52603.77 88888.00 2007-03-24 10:12:44.900 083 18122.21 70.75 52603.83 88888.00 2007-03-24 10:12:45.400 083 18122.09 70.64 52603.86 88888.00 2007-03-24 10:12:45.900 083 18121.93 70.58 52604.02 88888.00 2007-03-24 10:12:46.400 083 18121.93 70.61 52604.06 88888.00 2007-03-24 10:12:46.900 083 18122.10 70.62 52604.04 88888.00 2007-03-24 10:12:47.400 083 18122.21 70.71 52604.25 88888.00 2007-03-24 10:12:47.900 083 18122.37 70.83 52604.46 88888.00 2007-03-24 10:12:48.400 083 18122.67 70.91 52604.57 88888.00 2007-03-24 10:12:48.900 083 18122.68 70.87 52604.60 88888.00 2007-03-24 10:12:49.400 083 18122.81 70.96 52604.75 88888.00 2007-03-24 10:12:49.900 083 18123.03 70.90 52604.96 88888.00 2007-03-24 10:12:50.400 083 18123.33 70.86 52605.05 88888.00 2007-03-24 10:12:50.900 083 18123.47 70.96 52605.05 88888.00 2007-03-24 10:12:51.400 083 18123.48 71.11 52605.16 88888.00 2007-03-24 10:12:51.900 083 18123.64 71.15 52605.16 88888.00 2007-03-24 10:12:52.400 083 18123.74 71.19 52605.21 88888.00 2007-03-24 10:12:52.900 083 18123.87 71.19 52605.28 88888.00 2007-03-24 10:12:53.400 083 18123.88 71.22 52605.41 88888.00 2007-03-24 10:12:53.900 083 18123.89 71.13 52605.38 88888.00 2007-03-24 10:12:54.400 083 18123.98 71.10 52605.40 88888.00 2007-03-24 10:12:54.900 083 18124.03 71.12 52605.55 88888.00 2007-03-24 10:12:55.400 083 18124.06 71.14 52605.59 88888.00 2007-03-24 10:12:55.900 083 18124.07 71.11 52605.56 88888.00 2007-03-24 10:12:56.400 083 18123.79 71.15 52605.61 88888.00 2007-03-24 10:12:56.900 083 18123.59 71.22 52605.69 88888.00 2007-03-24 10:12:57.400 083 18123.61 71.35 52605.72 88888.00 2007-03-24 10:12:57.900 083 18123.67 71.53 52605.86 88888.00 2007-03-24 10:12:58.400 083 18123.73 71.62 52606.01 88888.00 2007-03-24 10:12:58.900 083 18123.88 71.61 52606.12 88888.00 2007-03-24 10:12:59.400 083 18124.00 71.58 52606.15 88888.00 2007-03-24 10:12:59.900 083 18124.17 71.67 52606.11 88888.00 2007-03-24 10:13:00.400 083 18124.31 71.69 52606.09 88888.00 2007-03-24 10:13:00.900 083 18124.45 71.71 52606.13 88888.00 2007-03-24 10:13:01.400 083 18124.72 71.82 52606.19 88888.00 2007-03-24 10:13:01.900 083 18124.66 71.88 52606.27 88888.00 2007-03-24 10:13:02.400 083 18124.62 71.89 52606.34 88888.00 2007-03-24 10:13:02.900 083 18124.57 71.89 52606.45 88888.00 2007-03-24 10:13:03.397 083 18124.41 71.88 52606.53 88888.00 2007-03-24 10:13:03.907 083 18124.53 71.91 52606.47 88888.00 2007-03-24 10:13:04.407 083 18124.59 71.96 52606.43 88888.00 2007-03-24 10:13:04.907 083 18124.60 71.96 52606.47 88888.00 2007-03-24 10:13:05.407 083 18124.86 71.98 52606.44 88888.00 2007-03-24 10:13:05.907 083 18125.14 72.08 52606.45 88888.00 2007-03-24 10:13:06.407 083 18125.25 72.23 52606.48 88888.00 2007-03-24 10:13:06.907 083 18125.22 72.25 52606.42 88888.00 2007-03-24 10:13:07.407 083 18125.29 72.36 52606.44 88888.00 2007-03-24 10:13:07.907 083 18125.26 72.49 52606.52 88888.00 2007-03-24 10:13:08.407 083 18125.35 72.59 52606.71 88888.00 2007-03-24 10:13:08.907 083 18125.44 72.65 52606.80 88888.00 2007-03-24 10:13:09.407 083 18125.37 72.70 52606.81 88888.00 2007-03-24 10:13:09.907 083 18125.40 72.77 52606.87 88888.00 2007-03-24 10:13:10.407 083 18125.40 72.77 52606.81 88888.00 2007-03-24 10:13:10.907 083 18125.40 72.85 52606.88 88888.00 2007-03-24 10:13:11.407 083 18125.35 72.94 52607.04 88888.00 2007-03-24 10:13:11.907 083 18124.91 73.00 52607.33 88888.00 2007-03-24 10:13:12.407 083 18124.61 72.94 52607.48 88888.00 2007-03-24 10:13:12.907 083 18124.31 72.76 52607.48 88888.00 2007-03-24 10:13:13.407 083 18124.09 72.56 52607.49 88888.00 2007-03-24 10:13:13.907 083 18124.13 72.41 52607.50 88888.00 2007-03-24 10:13:14.407 083 18124.18 72.24 52607.62 88888.00 2007-03-24 10:13:14.907 083 18124.29 72.17 52607.60 88888.00 2007-03-24 10:13:15.407 083 18124.29 72.10 52607.63 88888.00 2007-03-24 10:13:15.907 083 18124.35 72.03 52607.77 88888.00 2007-03-24 10:13:16.407 083 18124.41 71.98 52607.84 88888.00 2007-03-24 10:13:16.907 083 18124.43 71.94 52607.83 88888.00 2007-03-24 10:13:17.407 083 18124.48 71.96 52607.96 88888.00 2007-03-24 10:13:17.907 083 18124.62 72.07 52607.93 88888.00 2007-03-24 10:13:18.407 083 18124.71 72.10 52607.84 88888.00 2007-03-24 10:13:18.907 083 18124.89 72.03 52607.84 88888.00 2007-03-24 10:13:19.407 083 18125.09 72.05 52607.88 88888.00 2007-03-24 10:13:19.907 083 18125.21 72.01 52607.89 88888.00 2007-03-24 10:13:20.407 083 18125.31 72.00 52607.88 88888.00 2007-03-24 10:13:20.907 083 18125.58 72.04 52607.77 88888.00 2007-03-24 10:13:21.407 083 18125.76 72.18 52607.66 88888.00 2007-03-24 10:13:21.907 083 18125.84 72.32 52607.64 88888.00 2007-03-24 10:13:22.407 083 18125.86 72.38 52607.66 88888.00 2007-03-24 10:13:22.907 083 18125.94 72.44 52607.69 88888.00 2007-03-24 10:13:23.407 083 18125.75 72.48 52607.68 88888.00 2007-03-24 10:13:23.907 083 18125.78 72.40 52607.83 88888.00 2007-03-24 10:13:24.407 083 18125.84 72.42 52607.75 88888.00 2007-03-24 10:13:24.907 083 18125.84 72.42 52607.74 88888.00 2007-03-24 10:13:25.407 083 18125.61 72.51 52607.82 88888.00 2007-03-24 10:13:25.907 083 18125.22 72.64 52607.92 88888.00 2007-03-24 10:13:26.407 083 18124.96 72.62 52607.95 88888.00 2007-03-24 10:13:26.907 083 18124.65 72.58 52607.97 88888.00 2007-03-24 10:13:27.407 083 18124.46 72.62 52608.27 88888.00 2007-03-24 10:13:27.907 083 18124.46 72.58 52608.46 88888.00 2007-03-24 10:13:28.407 083 18124.44 72.52 52608.41 88888.00 2007-03-24 10:13:28.907 083 18124.44 72.54 52608.44 88888.00 2007-03-24 10:13:29.407 083 18124.43 72.49 52608.51 88888.00 2007-03-24 10:13:29.907 083 18124.37 72.39 52608.39 88888.00 2007-03-24 10:13:30.407 083 18124.23 72.34 52608.39 88888.00 2007-03-24 10:13:30.907 083 18123.97 72.17 52608.34 88888.00 2007-03-24 10:13:31.407 083 18123.77 72.10 52608.19 88888.00 2007-03-24 10:13:31.907 083 18123.68 71.98 52608.17 88888.00 2007-03-24 10:13:32.407 083 18123.61 71.94 52608.08 88888.00 2007-03-24 10:13:32.907 083 18123.58 71.96 52608.00 88888.00 2007-03-24 10:13:33.407 083 18123.63 71.91 52608.00 88888.00 2007-03-24 10:13:33.907 083 18123.58 71.90 52607.99 88888.00 2007-03-24 10:13:34.407 083 18123.68 71.91 52607.97 88888.00 2007-03-24 10:13:34.907 083 18123.75 71.91 52607.94 88888.00 2007-03-24 10:13:35.407 083 18123.75 72.03 52607.94 88888.00 2007-03-24 10:13:35.907 083 18123.80 72.22 52607.97 88888.00 2007-03-24 10:13:36.407 083 18123.79 72.37 52608.01 88888.00 2007-03-24 10:13:36.907 083 18123.86 72.43 52608.04 88888.00 2007-03-24 10:13:37.407 083 18123.97 72.51 52608.23 88888.00 2007-03-24 10:13:37.907 083 18124.08 72.61 52608.38 88888.00 2007-03-24 10:13:38.407 083 18124.19 72.69 52608.44 88888.00 2007-03-24 10:13:38.907 083 18124.20 72.67 52608.35 88888.00 2007-03-24 10:13:39.407 083 18124.22 72.62 52608.39 88888.00 2007-03-24 10:13:39.907 083 18124.11 72.70 52608.43 88888.00 2007-03-24 10:13:40.407 083 18124.16 72.78 52608.40 88888.00 2007-03-24 10:13:40.907 083 18124.20 72.80 52608.51 88888.00 2007-03-24 10:13:41.407 083 18124.15 72.83 52608.45 88888.00 2007-03-24 10:13:41.907 083 18124.18 72.81 52608.38 88888.00 2007-03-24 10:13:42.407 083 18124.38 72.78 52608.55 88888.00 2007-03-24 10:13:42.907 083 18124.49 72.81 52608.58 88888.00 2007-03-24 10:13:43.407 083 18124.62 72.76 52608.43 88888.00 2007-03-24 10:13:43.907 083 18124.71 72.72 52608.29 88888.00 2007-03-24 10:13:44.407 083 18124.66 72.67 52608.35 88888.00 2007-03-24 10:13:44.907 083 18124.61 72.59 52608.35 88888.00 2007-03-24 10:13:45.407 083 18124.53 72.71 52608.43 88888.00 2007-03-24 10:13:45.907 083 18124.43 72.70 52608.58 88888.00 2007-03-24 10:13:46.407 083 18124.46 72.66 52608.55 88888.00 2007-03-24 10:13:46.907 083 18124.44 72.68 52608.64 88888.00 2007-03-24 10:13:47.407 083 18124.44 72.65 52608.74 88888.00 2007-03-24 10:13:47.907 083 18124.30 72.64 52608.75 88888.00 2007-03-24 10:13:48.407 083 18124.21 72.66 52608.67 88888.00 2007-03-24 10:13:48.907 083 18124.26 72.69 52608.70 88888.00 2007-03-24 10:13:49.407 083 18124.16 72.78 52608.74 88888.00 2007-03-24 10:13:49.907 083 18124.08 72.72 52608.78 88888.00 2007-03-24 10:13:50.407 083 18123.91 72.62 52608.85 88888.00 2007-03-24 10:13:50.907 083 18123.64 72.59 52608.80 88888.00 2007-03-24 10:13:51.407 083 18123.42 72.61 52608.76 88888.00 2007-03-24 10:13:51.907 083 18123.32 72.53 52608.78 88888.00 2007-03-24 10:13:52.407 083 18123.25 72.52 52608.91 88888.00 2007-03-24 10:13:52.907 083 18123.05 72.55 52608.88 88888.00 2007-03-24 10:13:53.407 083 18122.97 72.50 52608.73 88888.00 2007-03-24 10:13:53.907 083 18122.82 72.54 52608.73 88888.00 2007-03-24 10:13:54.407 083 18122.66 72.61 52608.62 88888.00 2007-03-24 10:13:54.907 083 18122.47 72.48 52608.67 88888.00 2007-03-24 10:13:55.407 083 18122.36 72.41 52608.73 88888.00 2007-03-24 10:13:55.907 083 18122.22 72.36 52608.68 88888.00 2007-03-24 10:13:56.407 083 18122.15 72.28 52608.62 88888.00 2007-03-24 10:13:56.907 083 18122.06 72.24 52608.55 88888.00 2007-03-24 10:13:57.407 083 18122.09 72.18 52608.36 88888.00 2007-03-24 10:13:57.907 083 18122.15 72.21 52608.23 88888.00 2007-03-24 10:13:58.407 083 18122.20 72.25 52608.32 88888.00 2007-03-24 10:13:58.907 083 18122.23 72.19 52608.38 88888.00 2007-03-24 10:13:59.407 083 18122.33 72.24 52608.31 88888.00 2007-03-24 10:13:59.907 083 18122.37 72.28 52608.23 88888.00 2007-03-24 10:14:00.407 083 18122.28 72.32 52608.28 88888.00 2007-03-24 10:14:00.907 083 18122.15 72.48 52608.32 88888.00 2007-03-24 10:14:01.407 083 18121.92 72.65 52608.42 88888.00 2007-03-24 10:14:01.907 083 18121.69 72.55 52608.45 88888.00 2007-03-24 10:14:02.407 083 18121.49 72.47 52608.53 88888.00 2007-03-24 10:14:02.907 083 18121.31 72.38 52608.58 88888.00 2007-03-24 10:14:03.407 083 18121.30 72.41 52608.46 88888.00 2007-03-24 10:14:03.907 083 18121.20 72.47 52608.34 88888.00 2007-03-24 10:14:04.407 083 18121.19 72.64 52608.31 88888.00 2007-03-24 10:14:04.907 083 18121.37 72.72 52608.34 88888.00 2007-03-24 10:14:05.407 083 18121.58 72.71 52608.18 88888.00 2007-03-24 10:14:05.907 083 18121.58 72.69 52608.19 88888.00 2007-03-24 10:14:06.407 083 18121.71 72.65 52608.13 88888.00 2007-03-24 10:14:06.907 083 18121.70 72.58 52608.00 88888.00 2007-03-24 10:14:07.407 083 18121.72 72.61 52607.96 88888.00 2007-03-24 10:14:07.907 083 18121.64 72.59 52607.99 88888.00 2007-03-24 10:14:08.407 083 18121.59 72.62 52608.01 88888.00 2007-03-24 10:14:08.907 083 18121.63 72.57 52607.95 88888.00 2007-03-24 10:14:09.407 083 18121.45 72.51 52607.97 88888.00 2007-03-24 10:14:09.907 083 18121.16 72.36 52608.00 88888.00 2007-03-24 10:14:10.407 083 18121.01 72.28 52607.95 88888.00 2007-03-24 10:14:10.907 083 18120.98 72.20 52607.95 88888.00 2007-03-24 10:14:11.407 083 18121.15 72.18 52607.85 88888.00 2007-03-24 10:14:11.907 083 18121.30 72.23 52607.84 88888.00 2007-03-24 10:14:12.407 083 18121.25 72.38 52607.92 88888.00 2007-03-24 10:14:12.907 083 18121.44 72.49 52607.89 88888.00 2007-03-24 10:14:13.407 083 18121.41 72.52 52607.85 88888.00 2007-03-24 10:14:13.907 083 18121.36 72.57 52607.78 88888.00 2007-03-24 10:14:14.407 083 18121.48 72.62 52607.87 88888.00 2007-03-24 10:14:14.907 083 18121.39 72.62 52607.83 88888.00 2007-03-24 10:14:15.407 083 18121.31 72.62 52607.86 88888.00 2007-03-24 10:14:15.907 083 18121.11 72.51 52607.86 88888.00 2007-03-24 10:14:16.407 083 18120.87 72.43 52607.84 88888.00 2007-03-24 10:14:16.907 083 18120.66 72.35 52607.83 88888.00 2007-03-24 10:14:17.407 083 18120.47 72.25 52607.78 88888.00 2007-03-24 10:14:17.907 083 18120.35 72.11 52607.68 88888.00 2007-03-24 10:14:18.407 083 18120.23 72.05 52607.64 88888.00 2007-03-24 10:14:18.907 083 18120.30 72.04 52607.59 88888.00 2007-03-24 10:14:19.407 083 18120.39 71.94 52607.55 88888.00 2007-03-24 10:14:19.907 083 18120.46 71.77 52607.50 88888.00 2007-03-24 10:14:20.407 083 18120.66 71.71 52607.26 88888.00 2007-03-24 10:14:20.907 083 18120.80 71.70 52607.27 88888.00 2007-03-24 10:14:21.407 083 18120.85 71.62 52607.19 88888.00 2007-03-24 10:14:21.907 083 18120.76 71.49 52607.11 88888.00 2007-03-24 10:14:22.407 083 18120.75 71.43 52607.13 88888.00 2007-03-24 10:14:22.907 083 18120.71 71.34 52607.05 88888.00 2007-03-24 10:14:23.407 083 18120.66 71.24 52606.89 88888.00 2007-03-24 10:14:23.907 083 18120.72 71.29 52606.69 88888.00 2007-03-24 10:14:24.407 083 18120.85 71.23 52606.53 88888.00 2007-03-24 10:14:24.907 083 18120.99 71.23 52606.47 88888.00 2007-03-24 10:14:25.407 083 18121.09 71.21 52606.48 88888.00 2007-03-24 10:14:25.907 083 18121.37 71.22 52606.41 88888.00 2007-03-24 10:14:26.407 083 18121.64 71.28 52606.36 88888.00 2007-03-24 10:14:26.907 083 18121.89 71.28 52606.18 88888.00 2007-03-24 10:14:27.407 083 18122.01 71.38 52606.14 88888.00 2007-03-24 10:14:27.907 083 18122.04 71.46 52606.20 88888.00 2007-03-24 10:14:28.407 083 18122.03 71.44 52606.10 88888.00 2007-03-24 10:14:28.907 083 18122.18 71.51 52605.96 88888.00 2007-03-24 10:14:29.407 083 18122.44 71.57 52605.90 88888.00 2007-03-24 10:14:29.907 083 18122.57 71.70 52605.91 88888.00 2007-03-24 10:14:30.407 083 18122.70 71.69 52605.89 88888.00 2007-03-24 10:14:30.907 083 18122.60 71.61 52605.92 88888.00 2007-03-24 10:14:31.407 083 18122.48 71.49 52605.92 88888.00 2007-03-24 10:14:31.907 083 18122.34 71.25 52605.88 88888.00 2007-03-24 10:14:32.407 083 18122.16 71.19 52605.79 88888.00 2007-03-24 10:14:32.907 083 18122.13 71.18 52605.65 88888.00 2007-03-24 10:14:33.407 083 18122.09 71.21 52605.48 88888.00 2007-03-24 10:14:33.907 083 18122.22 71.34 52605.43 88888.00 2007-03-24 10:14:34.407 083 18122.29 71.44 52605.43 88888.00 2007-03-24 10:14:34.907 083 18122.33 71.46 52605.44 88888.00 2007-03-24 10:14:35.407 083 18122.44 71.38 52605.34 88888.00 2007-03-24 10:14:35.907 083 18122.61 71.39 52605.45 88888.00 2007-03-24 10:14:36.407 083 18122.57 71.45 52605.48 88888.00 2007-03-24 10:14:36.907 083 18122.56 71.61 52605.52 88888.00 2007-03-24 10:14:37.407 083 18122.42 71.77 52605.55 88888.00 2007-03-24 10:14:37.907 083 18122.39 71.82 52605.52 88888.00 2007-03-24 10:14:38.407 083 18122.35 71.72 52605.55 88888.00 2007-03-24 10:14:38.907 083 18122.24 71.67 52605.49 88888.00 2007-03-24 10:14:39.407 083 18122.23 71.73 52605.37 88888.00 2007-03-24 10:14:39.907 083 18122.34 71.77 52605.34 88888.00 2007-03-24 10:14:40.407 083 18122.51 71.74 52605.41 88888.00 2007-03-24 10:14:40.907 083 18122.61 71.65 52605.27 88888.00 2007-03-24 10:14:41.407 083 18122.68 71.43 52605.20 88888.00 2007-03-24 10:14:41.907 083 18122.85 71.39 52605.05 88888.00 2007-03-24 10:14:42.407 083 18122.94 71.47 52604.91 88888.00 2007-03-24 10:14:42.907 083 18123.05 71.61 52604.87 88888.00 2007-03-24 10:14:43.407 083 18123.04 71.59 52604.95 88888.00 2007-03-24 10:14:43.907 083 18122.88 71.57 52604.88 88888.00 2007-03-24 10:14:44.407 083 18122.80 71.53 52605.02 88888.00 2007-03-24 10:14:44.907 083 18122.79 71.46 52605.04 88888.00 2007-03-24 10:14:45.407 083 18122.53 71.44 52604.84 88888.00 2007-03-24 10:14:45.907 083 18122.35 71.43 52604.82 88888.00 2007-03-24 10:14:46.407 083 18122.18 71.53 52604.68 88888.00 2007-03-24 10:14:46.907 083 18122.13 71.59 52604.70 88888.00 2007-03-24 10:14:47.407 083 18122.28 71.52 52604.70 88888.00 2007-03-24 10:14:47.907 083 18122.46 71.41 52604.73 88888.00 2007-03-24 10:14:48.407 083 18122.50 71.45 52604.64 88888.00 2007-03-24 10:14:48.907 083 18122.59 71.50 52604.62 88888.00 2007-03-24 10:14:49.407 083 18122.53 71.67 52604.56 88888.00 2007-03-24 10:14:49.907 083 18122.53 71.72 52604.50 88888.00 2007-03-24 10:14:50.407 083 18122.57 71.76 52604.30 88888.00 2007-03-24 10:14:50.907 083 18122.59 71.92 52604.27 88888.00 2007-03-24 10:14:51.407 083 18122.54 72.08 52604.25 88888.00 2007-03-24 10:14:51.907 083 18122.78 72.08 52604.22 88888.00 2007-03-24 10:14:52.407 083 18122.90 71.86 52604.16 88888.00 2007-03-24 10:14:52.907 083 18122.67 71.77 52604.02 88888.00 2007-03-24 10:14:53.407 083 18122.42 71.67 52603.93 88888.00 2007-03-24 10:14:53.907 083 18122.20 71.57 52603.93 88888.00 2007-03-24 10:14:54.407 083 18122.10 71.55 52603.93 88888.00 2007-03-24 10:14:54.907 083 18122.15 71.63 52603.93 88888.00 2007-03-24 10:14:55.407 083 18122.05 71.68 52603.94 88888.00 2007-03-24 10:14:55.907 083 18121.92 71.66 52603.82 88888.00 2007-03-24 10:14:56.407 083 18121.79 71.51 52603.70 88888.00 2007-03-24 10:14:56.907 083 18121.72 71.44 52603.54 88888.00 2007-03-24 10:14:57.407 083 18121.77 71.43 52603.46 88888.00 2007-03-24 10:14:57.907 083 18121.85 71.39 52603.39 88888.00 2007-03-24 10:14:58.407 083 18121.81 71.40 52603.23 88888.00 2007-03-24 10:14:58.907 083 18121.84 71.36 52603.11 88888.00 2007-03-24 10:14:59.407 083 18121.80 71.37 52603.21 88888.00 2007-03-24 10:14:59.907 083 18121.83 71.46 52603.17 88888.00 2007-03-24 10:15:00.407 083 18121.82 71.56 52603.01 88888.00 2007-03-24 10:15:00.907 083 18121.89 71.66 52602.90 88888.00 2007-03-24 10:15:01.407 083 18121.92 71.75 52602.86 88888.00 2007-03-24 10:15:01.907 083 18122.02 71.86 52603.00 88888.00 2007-03-24 10:15:02.407 083 18122.12 72.10 52603.12 88888.00 2007-03-24 10:15:02.907 083 18122.06 72.28 52603.09 88888.00 2007-03-24 10:15:03.407 083 18122.05 72.20 52603.14 88888.00 2007-03-24 10:15:03.907 083 18122.04 72.14 52603.22 88888.00 2007-03-24 10:15:04.407 083 18121.91 72.19 52603.28 88888.00 2007-03-24 10:15:04.907 083 18121.64 72.13 52603.32 88888.00 2007-03-24 10:15:05.407 083 18121.52 72.11 52603.37 88888.00 2007-03-24 10:15:05.907 083 18121.80 71.98 52603.29 88888.00 2007-03-24 10:15:06.407 083 18121.92 71.85 52603.11 88888.00 2007-03-24 10:15:06.907 083 18122.07 71.77 52603.10 88888.00 2007-03-24 10:15:07.407 083 18122.28 71.85 52603.09 88888.00 2007-03-24 10:15:07.907 083 18122.43 71.85 52602.99 88888.00 2007-03-24 10:15:08.407 083 18122.77 71.84 52602.93 88888.00 2007-03-24 10:15:08.907 083 18122.82 71.77 52602.97 88888.00 2007-03-24 10:15:09.407 083 18122.89 71.85 52603.01 88888.00 2007-03-24 10:15:09.907 083 18122.89 71.87 52602.99 88888.00 2007-03-24 10:15:10.407 083 18122.85 71.77 52602.94 88888.00 2007-03-24 10:15:10.907 083 18122.74 71.70 52603.04 88888.00 2007-03-24 10:15:11.407 083 18122.60 71.70 52603.10 88888.00 2007-03-24 10:15:11.907 083 18122.75 71.69 52603.16 88888.00 2007-03-24 10:15:12.407 083 18122.61 71.49 52603.18 88888.00 2007-03-24 10:15:12.907 083 18122.50 71.42 52603.18 88888.00 2007-03-24 10:15:13.407 083 18122.55 71.34 52603.22 88888.00 2007-03-24 10:15:13.907 083 18122.36 71.17 52603.28 88888.00 2007-03-24 10:15:14.407 083 18122.12 71.05 52603.14 88888.00 2007-03-24 10:15:14.907 083 18121.93 71.02 52602.96 88888.00 2007-03-24 10:15:15.407 083 18122.16 71.02 52602.85 88888.00 2007-03-24 10:15:15.907 083 18122.39 71.02 52602.73 88888.00 2007-03-24 10:15:16.407 083 18122.40 71.11 52602.76 88888.00 2007-03-24 10:15:16.907 083 18122.24 71.19 52602.90 88888.00 2007-03-24 10:15:17.407 083 18122.28 71.15 52602.98 88888.00 2007-03-24 10:15:17.907 083 18122.24 70.99 52602.94 88888.00 2007-03-24 10:15:18.407 083 18122.35 70.97 52602.93 88888.00 2007-03-24 10:15:18.907 083 18122.53 71.12 52602.95 88888.00 2007-03-24 10:15:19.407 083 18122.54 71.20 52602.93 88888.00 2007-03-24 10:15:19.907 083 18122.55 71.12 52602.88 88888.00 2007-03-24 10:15:20.407 083 18122.69 71.13 52602.91 88888.00 2007-03-24 10:15:20.907 083 18122.67 71.16 52602.85 88888.00 2007-03-24 10:15:21.407 083 18122.48 71.10 52602.93 88888.00 2007-03-24 10:15:21.907 083 18122.26 71.14 52602.93 88888.00 2007-03-24 10:15:22.407 083 18122.33 71.07 52602.94 88888.00 2007-03-24 10:15:22.907 083 18122.49 70.95 52602.88 88888.00 2007-03-24 10:15:23.407 083 18122.48 70.85 52602.66 88888.00 2007-03-24 10:15:23.907 083 18122.43 70.82 52602.61 88888.00 2007-03-24 10:15:24.407 083 18122.65 70.70 52602.59 88888.00 2007-03-24 10:15:24.907 083 18122.71 70.67 52602.39 88888.00 2007-03-24 10:15:25.407 083 18122.93 70.58 52602.33 88888.00 2007-03-24 10:15:25.907 083 18122.94 70.58 52602.36 88888.00 2007-03-24 10:15:26.407 083 18122.86 70.62 52602.33 88888.00 2007-03-24 10:15:26.907 083 18122.74 70.59 52602.39 88888.00 2007-03-24 10:15:27.407 083 18122.70 70.47 52602.41 88888.00 2007-03-24 10:15:27.907 083 18122.76 70.38 52602.44 88888.00 2007-03-24 10:15:28.407 083 18122.71 70.26 52602.43 88888.00 2007-03-24 10:15:28.907 083 18122.82 70.28 52602.41 88888.00 2007-03-24 10:15:29.407 083 18123.07 70.30 52602.40 88888.00 2007-03-24 10:15:29.907 083 18123.09 70.18 52602.31 88888.00 2007-03-24 10:15:30.407 083 18123.07 70.08 52602.16 88888.00 2007-03-24 10:15:30.907 083 18123.07 70.01 52602.02 88888.00 2007-03-24 10:15:31.407 083 18122.91 69.82 52601.94 88888.00 2007-03-24 10:15:31.907 083 18122.88 69.76 52601.84 88888.00 2007-03-24 10:15:32.407 083 18122.75 69.73 52601.73 88888.00 2007-03-24 10:15:32.907 083 18122.60 69.79 52601.73 88888.00 2007-03-24 10:15:33.407 083 18122.50 69.84 52601.72 88888.00 2007-03-24 10:15:33.907 083 18122.45 69.82 52601.60 88888.00 2007-03-24 10:15:34.407 083 18122.40 69.79 52601.53 88888.00 2007-03-24 10:15:34.907 083 18122.23 69.69 52601.38 88888.00 2007-03-24 10:15:35.407 083 18122.07 69.66 52601.31 88888.00 2007-03-24 10:15:35.907 083 18121.95 69.67 52601.25 88888.00 2007-03-24 10:15:36.407 083 18122.01 69.69 52601.26 88888.00 2007-03-24 10:15:36.907 083 18122.05 69.67 52601.18 88888.00 2007-03-24 10:15:37.407 083 18122.11 69.50 52601.19 88888.00 2007-03-24 10:15:37.907 083 18122.27 69.37 52601.16 88888.00 2007-03-24 10:15:38.407 083 18122.38 69.29 52601.10 88888.00 2007-03-24 10:15:38.907 083 18122.32 69.30 52600.97 88888.00 2007-03-24 10:15:39.407 083 18122.21 69.20 52600.87 88888.00 2007-03-24 10:15:39.907 083 18121.96 69.09 52600.92 88888.00 2007-03-24 10:15:40.407 083 18121.48 68.96 52600.97 88888.00 2007-03-24 10:15:40.907 083 18121.11 68.75 52600.93 88888.00 2007-03-24 10:15:41.407 083 18121.02 68.59 52600.81 88888.00 2007-03-24 10:15:41.907 083 18120.97 68.37 52600.69 88888.00 2007-03-24 10:15:42.407 083 18120.86 68.15 52600.57 88888.00 2007-03-24 10:15:42.907 083 18120.92 67.98 52600.39 88888.00 2007-03-24 10:15:43.407 083 18120.98 67.81 52600.27 88888.00 2007-03-24 10:15:43.907 083 18121.13 67.74 52600.17 88888.00 2007-03-24 10:15:44.407 083 18121.35 67.73 52600.07 88888.00 2007-03-24 10:15:44.907 083 18121.64 67.68 52600.11 88888.00 2007-03-24 10:15:45.407 083 18121.83 67.68 52600.15 88888.00 2007-03-24 10:15:45.907 083 18121.93 67.70 52599.92 88888.00 2007-03-24 10:15:46.407 083 18122.15 67.70 52599.75 88888.00 2007-03-24 10:15:46.907 083 18122.32 67.69 52599.68 88888.00 2007-03-24 10:15:47.407 083 18122.50 67.53 52599.68 88888.00 2007-03-24 10:15:47.907 083 18122.83 67.47 52599.56 88888.00 2007-03-24 10:15:48.407 083 18122.78 67.42 52599.39 88888.00 2007-03-24 10:15:48.907 083 18122.77 67.42 52599.37 88888.00 2007-03-24 10:15:49.407 083 18122.88 67.45 52599.30 88888.00 2007-03-24 10:15:49.907 083 18122.83 67.49 52599.22 88888.00 2007-03-24 10:15:50.407 083 18122.86 67.51 52599.26 88888.00 2007-03-24 10:15:50.907 083 18122.49 67.48 52599.34 88888.00 2007-03-24 10:15:51.407 083 18122.16 67.47 52599.34 88888.00 2007-03-24 10:15:51.907 083 18122.17 67.55 52599.45 88888.00 2007-03-24 10:15:52.407 083 18122.21 67.46 52599.50 88888.00 2007-03-24 10:15:52.907 083 18122.20 67.42 52599.57 88888.00 2007-03-24 10:15:53.407 083 18122.16 67.39 52599.56 88888.00 2007-03-24 10:15:53.907 083 18122.00 67.13 52599.53 88888.00 2007-03-24 10:15:54.407 083 18121.82 66.99 52599.39 88888.00 2007-03-24 10:15:54.907 083 18121.73 66.88 52599.37 88888.00 2007-03-24 10:15:55.407 083 18121.82 66.76 52599.31 88888.00 2007-03-24 10:15:55.907 083 18121.91 66.74 52599.28 88888.00 2007-03-24 10:15:56.407 083 18121.96 66.65 52599.27 88888.00 2007-03-24 10:15:56.907 083 18122.10 66.70 52599.30 88888.00 2007-03-24 10:15:57.407 083 18122.16 66.66 52599.22 88888.00 2007-03-24 10:15:57.907 083 18122.24 66.64 52599.11 88888.00 2007-03-24 10:15:58.407 083 18122.35 66.65 52598.98 88888.00 2007-03-24 10:15:58.907 083 18122.35 66.65 52598.96 88888.00 2007-03-24 10:15:59.407 083 18122.33 66.66 52599.02 88888.00 2007-03-24 10:15:59.907 083 18122.24 66.63 52599.08 88888.00 2007-03-24 10:16:00.407 083 18122.05 66.65 52599.29 88888.00 2007-03-24 10:16:00.907 083 18121.92 66.79 52599.18 88888.00 2007-03-24 10:16:01.407 083 18121.85 66.92 52599.07 88888.00 2007-03-24 10:16:01.907 083 18121.68 66.86 52599.12 88888.00 2007-03-24 10:16:02.407 083 18121.61 66.74 52599.30 88888.00 2007-03-24 10:16:02.907 083 18121.45 66.66 52599.33 88888.00 2007-03-24 10:16:03.407 083 18121.37 66.52 52599.25 88888.00 2007-03-24 10:16:03.907 083 18121.25 66.44 52599.28 88888.00 2007-03-24 10:16:04.407 083 18121.34 66.38 52599.35 88888.00 2007-03-24 10:16:04.907 083 18121.39 66.26 52599.24 88888.00 2007-03-24 10:16:05.407 083 18121.49 66.16 52599.11 88888.00 2007-03-24 10:16:05.907 083 18121.52 66.07 52599.03 88888.00 2007-03-24 10:16:06.407 083 18121.56 65.91 52599.12 88888.00 2007-03-24 10:16:06.907 083 18121.59 65.85 52599.16 88888.00 2007-03-24 10:16:07.407 083 18121.61 65.81 52599.11 88888.00 2007-03-24 10:16:07.907 083 18121.53 65.69 52599.04 88888.00 2007-03-24 10:16:08.407 083 18121.42 65.69 52599.06 88888.00 2007-03-24 10:16:08.907 083 18121.53 65.71 52599.02 88888.00 2007-03-24 10:16:09.407 083 18121.63 65.69 52599.05 88888.00 2007-03-24 10:16:09.907 083 18121.58 65.65 52599.00 88888.00 2007-03-24 10:16:10.407 083 18121.61 65.59 52598.82 88888.00 2007-03-24 10:16:10.907 083 18121.64 65.57 52598.70 88888.00 2007-03-24 10:16:11.407 083 18121.67 65.58 52598.73 88888.00 2007-03-24 10:16:11.907 083 18121.83 65.53 52598.69 88888.00 2007-03-24 10:16:12.407 083 18122.02 65.51 52598.60 88888.00 2007-03-24 10:16:12.907 083 18122.14 65.45 52598.55 88888.00 2007-03-24 10:16:13.407 083 18122.26 65.41 52598.38 88888.00 2007-03-24 10:16:13.907 083 18122.16 65.32 52598.31 88888.00 2007-03-24 10:16:14.407 083 18122.13 65.22 52598.28 88888.00 2007-03-24 10:16:14.907 083 18122.13 65.10 52598.30 88888.00 2007-03-24 10:16:15.407 083 18122.04 65.09 52598.26 88888.00 2007-03-24 10:16:15.907 083 18121.90 65.12 52598.29 88888.00 2007-03-24 10:16:16.407 083 18121.85 65.02 52598.24 88888.00 2007-03-24 10:16:16.907 083 18121.98 64.99 52598.17 88888.00 2007-03-24 10:16:17.407 083 18122.15 65.08 52598.05 88888.00 2007-03-24 10:16:17.907 083 18122.26 65.06 52598.15 88888.00 2007-03-24 10:16:18.407 083 18122.46 65.08 52598.20 88888.00 2007-03-24 10:16:18.907 083 18122.48 65.07 52598.15 88888.00 2007-03-24 10:16:19.407 083 18122.54 65.07 52598.11 88888.00 2007-03-24 10:16:19.907 083 18122.61 65.09 52598.21 88888.00 2007-03-24 10:16:20.407 083 18122.49 65.05 52598.18 88888.00 2007-03-24 10:16:20.907 083 18122.36 64.99 52598.25 88888.00 2007-03-24 10:16:21.407 083 18122.15 64.98 52598.09 88888.00 2007-03-24 10:16:21.907 083 18122.04 64.86 52597.99 88888.00 2007-03-24 10:16:22.407 083 18122.09 64.80 52597.92 88888.00 2007-03-24 10:16:22.907 083 18122.12 64.72 52597.88 88888.00 2007-03-24 10:16:23.407 083 18122.11 64.71 52597.90 88888.00 2007-03-24 10:16:23.907 083 18122.29 64.73 52597.89 88888.00 2007-03-24 10:16:24.407 083 18122.42 64.74 52597.88 88888.00 2007-03-24 10:16:24.907 083 18122.53 64.81 52597.87 88888.00 2007-03-24 10:16:25.407 083 18122.64 64.90 52597.91 88888.00 2007-03-24 10:16:25.907 083 18122.68 64.97 52597.86 88888.00 2007-03-24 10:16:26.407 083 18122.72 64.92 52597.77 88888.00 2007-03-24 10:16:26.907 083 18122.71 65.02 52597.70 88888.00 2007-03-24 10:16:27.407 083 18122.63 65.13 52597.72 88888.00 2007-03-24 10:16:27.907 083 18122.56 65.11 52597.73 88888.00 2007-03-24 10:16:28.407 083 18122.59 64.94 52597.61 88888.00 2007-03-24 10:16:28.907 083 18122.50 64.90 52597.50 88888.00 2007-03-24 10:16:29.407 083 18122.50 64.82 52597.55 88888.00 2007-03-24 10:16:29.907 083 18122.43 64.58 52597.50 88888.00 2007-03-24 10:16:30.407 083 18122.34 64.42 52597.34 88888.00 2007-03-24 10:16:30.907 083 18122.23 64.39 52597.37 88888.00 2007-03-24 10:16:31.407 083 18122.17 64.38 52597.52 88888.00 2007-03-24 10:16:31.907 083 18122.26 64.35 52597.53 88888.00 2007-03-24 10:16:32.407 083 18122.37 64.28 52597.67 88888.00 2007-03-24 10:16:32.907 083 18122.35 64.29 52597.53 88888.00 2007-03-24 10:16:33.407 083 18122.36 64.33 52597.59 88888.00 2007-03-24 10:16:33.907 083 18122.35 64.39 52597.60 88888.00 2007-03-24 10:16:34.407 083 18122.32 64.36 52597.49 88888.00 2007-03-24 10:16:34.907 083 18122.31 64.30 52597.45 88888.00 2007-03-24 10:16:35.407 083 18122.20 64.18 52597.39 88888.00 2007-03-24 10:16:35.907 083 18122.04 64.13 52597.38 88888.00 2007-03-24 10:16:36.407 083 18121.91 64.04 52597.57 88888.00 2007-03-24 10:16:36.907 083 18121.74 64.02 52597.75 88888.00 2007-03-24 10:16:37.407 083 18121.57 63.95 52597.76 88888.00 2007-03-24 10:16:37.907 083 18121.44 63.83 52597.73 88888.00 2007-03-24 10:16:38.407 083 18121.53 63.79 52597.74 88888.00 2007-03-24 10:16:38.907 083 18121.63 63.77 52597.63 88888.00 2007-03-24 10:16:39.407 083 18121.59 63.71 52597.52 88888.00 2007-03-24 10:16:39.907 083 18121.57 63.52 52597.41 88888.00 2007-03-24 10:16:40.407 083 18121.50 63.32 52597.38 88888.00 2007-03-24 10:16:40.907 083 18121.59 63.16 52597.16 88888.00 2007-03-24 10:16:41.407 083 18121.73 62.92 52596.94 88888.00 2007-03-24 10:16:41.907 083 18121.74 62.84 52596.64 88888.00 2007-03-24 10:16:42.407 083 18121.85 62.94 52596.35 88888.00 2007-03-24 10:16:42.907 083 18121.99 62.99 52596.18 88888.00 2007-03-24 10:16:43.407 083 18122.04 63.01 52596.18 88888.00 2007-03-24 10:16:43.907 083 18122.10 63.06 52596.16 88888.00 2007-03-24 10:16:44.407 083 18122.09 63.09 52596.23 88888.00 2007-03-24 10:16:44.907 083 18122.09 63.13 52596.32 88888.00 2007-03-24 10:16:45.407 083 18122.16 63.14 52596.33 88888.00 2007-03-24 10:16:45.907 083 18122.15 63.16 52596.32 88888.00 2007-03-24 10:16:46.407 083 18122.20 63.17 52596.34 88888.00 2007-03-24 10:16:46.907 083 18122.14 63.17 52596.41 88888.00 2007-03-24 10:16:47.407 083 18122.15 63.07 52596.45 88888.00 2007-03-24 10:16:47.907 083 18122.09 63.01 52596.45 88888.00 2007-03-24 10:16:48.407 083 18121.73 62.95 52596.61 88888.00 2007-03-24 10:16:48.907 083 18121.72 63.04 52596.78 88888.00 2007-03-24 10:16:49.407 083 18121.68 63.05 52596.92 88888.00 2007-03-24 10:16:49.907 083 18121.47 63.08 52597.03 88888.00 2007-03-24 10:16:50.407 083 18121.18 63.00 52597.12 88888.00 2007-03-24 10:16:50.907 083 18121.19 62.96 52597.13 88888.00 2007-03-24 10:16:51.407 083 18120.96 62.96 52597.17 88888.00 2007-03-24 10:16:51.907 083 18120.93 62.99 52597.06 88888.00 2007-03-24 10:16:52.407 083 18120.99 63.03 52597.03 88888.00 2007-03-24 10:16:52.907 083 18121.20 63.17 52596.90 88888.00 2007-03-24 10:16:53.407 083 18121.40 63.34 52596.82 88888.00 2007-03-24 10:16:53.907 083 18121.36 63.52 52596.74 88888.00 2007-03-24 10:16:54.407 083 18121.60 63.59 52596.71 88888.00 2007-03-24 10:16:54.907 083 18121.73 63.46 52596.67 88888.00 2007-03-24 10:16:55.407 083 18121.78 63.35 52596.59 88888.00 2007-03-24 10:16:55.907 083 18121.92 63.24 52596.37 88888.00 2007-03-24 10:16:56.407 083 18122.05 63.19 52596.35 88888.00 2007-03-24 10:16:56.907 083 18121.99 63.16 52596.38 88888.00 2007-03-24 10:16:57.407 083 18121.93 63.12 52596.47 88888.00 2007-03-24 10:16:57.907 083 18121.85 63.18 52596.51 88888.00 2007-03-24 10:16:58.407 083 18121.89 63.32 52596.49 88888.00 2007-03-24 10:16:58.907 083 18121.79 63.22 52596.38 88888.00 2007-03-24 10:16:59.407 083 18121.59 63.20 52596.31 88888.00 2007-03-24 10:16:59.907 083 18121.42 63.12 52596.27 88888.00 2007-03-24 10:17:00.407 083 18121.24 63.14 52596.37 88888.00 2007-03-24 10:17:00.907 083 18121.18 63.09 52596.28 88888.00 2007-03-24 10:17:01.407 083 18121.05 63.12 52596.26 88888.00 2007-03-24 10:17:01.907 083 18120.73 63.19 52596.46 88888.00 2007-03-24 10:17:02.407 083 18120.39 63.18 52596.68 88888.00 2007-03-24 10:17:02.907 083 18120.31 63.10 52596.91 88888.00 2007-03-24 10:17:03.407 083 18120.31 62.90 52597.09 88888.00 2007-03-24 10:17:03.907 083 18120.44 62.69 52597.07 88888.00 2007-03-24 10:17:04.407 083 18120.37 62.43 52596.93 88888.00 2007-03-24 10:17:04.907 083 18120.20 62.28 52596.74 88888.00 2007-03-24 10:17:05.407 083 18120.16 62.12 52596.48 88888.00 2007-03-24 10:17:05.907 083 18120.21 62.05 52596.29 88888.00 2007-03-24 10:17:06.407 083 18120.21 62.04 52596.26 88888.00 2007-03-24 10:17:06.907 083 18120.32 62.02 52596.20 88888.00 2007-03-24 10:17:07.407 083 18120.47 62.04 52596.14 88888.00 2007-03-24 10:17:07.907 083 18120.48 62.12 52596.09 88888.00 2007-03-24 10:17:08.407 083 18120.52 62.10 52596.09 88888.00 2007-03-24 10:17:08.907 083 18120.71 62.08 52596.06 88888.00 2007-03-24 10:17:09.407 083 18120.74 62.17 52596.00 88888.00 2007-03-24 10:17:09.907 083 18120.95 62.31 52596.02 88888.00 2007-03-24 10:17:10.407 083 18121.09 62.37 52596.13 88888.00 2007-03-24 10:17:10.907 083 18121.26 62.44 52596.23 88888.00 2007-03-24 10:17:11.407 083 18121.48 62.55 52596.15 88888.00 2007-03-24 10:17:11.907 083 18121.59 62.58 52596.15 88888.00 2007-03-24 10:17:12.407 083 18121.72 62.55 52596.14 88888.00 2007-03-24 10:17:12.907 083 18121.79 62.69 52595.98 88888.00 2007-03-24 10:17:13.407 083 18121.83 62.65 52595.81 88888.00 2007-03-24 10:17:13.907 083 18121.90 62.65 52595.68 88888.00 2007-03-24 10:17:14.407 083 18121.72 62.69 52595.58 88888.00 2007-03-24 10:17:14.907 083 18121.61 62.84 52595.59 88888.00 2007-03-24 10:17:15.407 083 18121.66 62.94 52595.57 88888.00 2007-03-24 10:17:15.907 083 18121.56 62.92 52595.50 88888.00 2007-03-24 10:17:16.407 083 18121.52 62.89 52595.39 88888.00 2007-03-24 10:17:16.907 083 18121.64 62.81 52595.42 88888.00 2007-03-24 10:17:17.407 083 18121.72 62.78 52595.42 88888.00 2007-03-24 10:17:17.907 083 18121.81 62.83 52595.42 88888.00 2007-03-24 10:17:18.407 083 18121.95 62.82 52595.36 88888.00 2007-03-24 10:17:18.907 083 18122.02 62.79 52595.20 88888.00 2007-03-24 10:17:19.407 083 18121.89 62.81 52595.17 88888.00 2007-03-24 10:17:19.907 083 18121.81 62.92 52595.27 88888.00 2007-03-24 10:17:20.407 083 18121.85 63.09 52595.31 88888.00 2007-03-24 10:17:20.907 083 18121.77 63.19 52595.31 88888.00 2007-03-24 10:17:21.407 083 18121.67 63.25 52595.40 88888.00 2007-03-24 10:17:21.907 083 18121.51 63.44 52595.32 88888.00 2007-03-24 10:17:22.407 083 18121.39 63.53 52595.19 88888.00 2007-03-24 10:17:22.907 083 18121.41 63.75 52595.16 88888.00 2007-03-24 10:17:23.407 083 18121.05 63.94 52595.21 88888.00 2007-03-24 10:17:23.907 083 18120.70 63.92 52595.29 88888.00 2007-03-24 10:17:24.407 083 18120.40 63.78 52595.43 88888.00 2007-03-24 10:17:24.907 083 18120.01 63.59 52595.55 88888.00 2007-03-24 10:17:25.407 083 18119.57 63.21 52595.69 88888.00 2007-03-24 10:17:25.907 083 18119.49 62.84 52595.68 88888.00 2007-03-24 10:17:26.407 083 18119.46 62.56 52595.48 88888.00 2007-03-24 10:17:26.907 083 18119.32 62.36 52595.22 88888.00 2007-03-24 10:17:27.407 083 18119.53 62.17 52595.12 88888.00 2007-03-24 10:17:27.907 083 18119.82 62.05 52595.05 88888.00 2007-03-24 10:17:28.407 083 18120.18 62.05 52594.98 88888.00 2007-03-24 10:17:28.907 083 18120.31 62.03 52595.01 88888.00 2007-03-24 10:17:29.407 083 18120.49 62.04 52594.89 88888.00 2007-03-24 10:17:29.907 083 18120.68 62.11 52594.89 88888.00 2007-03-24 10:17:30.407 083 18120.92 62.11 52595.05 88888.00 2007-03-24 10:17:30.907 083 18120.94 62.16 52594.99 88888.00 2007-03-24 10:17:31.407 083 18120.92 62.16 52594.84 88888.00 2007-03-24 10:17:31.907 083 18120.84 62.38 52594.87 88888.00 2007-03-24 10:17:32.407 083 18120.66 62.50 52594.95 88888.00 2007-03-24 10:17:32.907 083 18120.66 62.54 52595.02 88888.00 2007-03-24 10:17:33.407 083 18120.60 62.50 52595.17 88888.00 2007-03-24 10:17:33.907 083 18120.49 62.38 52595.19 88888.00 2007-03-24 10:17:34.407 083 18120.53 62.30 52595.12 88888.00 2007-03-24 10:17:34.907 083 18120.57 62.32 52594.96 88888.00 2007-03-24 10:17:35.407 083 18120.71 62.32 52594.90 88888.00 2007-03-24 10:17:35.907 083 18120.82 62.20 52594.86 88888.00 2007-03-24 10:17:36.407 083 18120.79 62.28 52594.78 88888.00 2007-03-24 10:17:36.907 083 18120.83 62.30 52594.80 88888.00 2007-03-24 10:17:37.407 083 18120.99 62.24 52594.83 88888.00 2007-03-24 10:17:37.907 083 18121.23 62.23 52594.75 88888.00 2007-03-24 10:17:38.407 083 18121.34 62.08 52594.70 88888.00 2007-03-24 10:17:38.907 083 18121.27 62.04 52594.61 88888.00 2007-03-24 10:17:39.407 083 18121.28 61.99 52594.54 88888.00 2007-03-24 10:17:39.907 083 18121.19 62.02 52594.63 88888.00 2007-03-24 10:17:40.407 083 18121.24 62.31 52594.75 88888.00 2007-03-24 10:17:40.907 083 18121.18 62.72 52594.84 88888.00 2007-03-24 10:17:41.407 083 18121.30 62.90 52595.01 88888.00 2007-03-24 10:17:41.907 083 18121.62 62.96 52595.12 88888.00 2007-03-24 10:17:42.407 083 18121.93 62.94 52594.99 88888.00 2007-03-24 10:17:42.907 083 18122.35 62.92 52594.92 88888.00 2007-03-24 10:17:43.407 083 18122.80 62.80 52594.81 88888.00 2007-03-24 10:17:43.907 083 18123.19 62.81 52594.74 88888.00 2007-03-24 10:17:44.407 083 18123.37 62.72 52594.67 88888.00 2007-03-24 10:17:44.907 083 18123.54 62.72 52594.50 88888.00 2007-03-24 10:17:45.407 083 18123.57 62.78 52594.34 88888.00 2007-03-24 10:17:45.907 083 18123.43 62.86 52594.18 88888.00 2007-03-24 10:17:46.407 083 18123.13 62.90 52594.28 88888.00 2007-03-24 10:17:46.907 083 18122.81 62.85 52594.43 88888.00 2007-03-24 10:17:47.407 083 18122.40 62.71 52594.32 88888.00 2007-03-24 10:17:47.907 083 18122.18 62.56 52594.18 88888.00 2007-03-24 10:17:48.407 083 18122.01 62.47 52594.27 88888.00 2007-03-24 10:17:48.907 083 18121.87 62.41 52594.18 88888.00 2007-03-24 10:17:49.407 083 18121.71 62.32 52594.13 88888.00 2007-03-24 10:17:49.907 083 18121.60 62.20 52594.13 88888.00 2007-03-24 10:17:50.407 083 18121.64 62.22 52594.14 88888.00 2007-03-24 10:17:50.907 083 18121.70 62.29 52594.19 88888.00 2007-03-24 10:17:51.407 083 18121.73 62.39 52594.39 88888.00 2007-03-24 10:17:51.907 083 18121.71 62.56 52594.37 88888.00 2007-03-24 10:17:52.407 083 18121.52 62.65 52594.28 88888.00 2007-03-24 10:17:52.907 083 18121.48 62.72 52594.40 88888.00 2007-03-24 10:17:53.407 083 18121.27 62.75 52594.60 88888.00 2007-03-24 10:17:53.907 083 18121.03 62.66 52594.80 88888.00 2007-03-24 10:17:54.407 083 18120.86 62.51 52594.80 88888.00 2007-03-24 10:17:54.907 083 18120.74 62.39 52594.72 88888.00 2007-03-24 10:17:55.407 083 18120.85 62.18 52594.72 88888.00 2007-03-24 10:17:55.907 083 18120.97 62.17 52594.75 88888.00 2007-03-24 10:17:56.407 083 18120.99 62.14 52594.73 88888.00 2007-03-24 10:17:56.907 083 18120.96 62.10 52594.66 88888.00 2007-03-24 10:17:57.407 083 18121.01 62.21 52594.73 88888.00 2007-03-24 10:17:57.907 083 18120.98 62.29 52594.77 88888.00 2007-03-24 10:17:58.407 083 18120.97 62.66 52594.72 88888.00 2007-03-24 10:17:58.907 083 18121.06 62.91 52594.72 88888.00 2007-03-24 10:17:59.407 083 18121.06 63.06 52594.78 88888.00 2007-03-24 10:17:59.907 083 18120.97 63.18 52594.89 88888.00 2007-03-24 10:18:00.407 083 18120.79 63.16 52594.94 88888.00 2007-03-24 10:18:00.907 083 18120.76 63.11 52594.88 88888.00 2007-03-24 10:18:01.407 083 18120.59 62.89 52594.82 88888.00 2007-03-24 10:18:01.907 083 18120.57 62.73 52594.72 88888.00 2007-03-24 10:18:02.407 083 18120.69 62.57 52594.62 88888.00 2007-03-24 10:18:02.907 083 18120.77 62.45 52594.46 88888.00 2007-03-24 10:18:03.407 083 18120.92 62.41 52594.35 88888.00 2007-03-24 10:18:03.907 083 18120.85 62.36 52594.31 88888.00 2007-03-24 10:18:04.407 083 18120.96 62.35 52594.25 88888.00 2007-03-24 10:18:04.907 083 18120.94 62.45 52594.24 88888.00 2007-03-24 10:18:05.407 083 18120.97 62.50 52594.34 88888.00 2007-03-24 10:18:05.907 083 18121.16 62.42 52594.35 88888.00 2007-03-24 10:18:06.407 083 18121.17 62.40 52594.36 88888.00 2007-03-24 10:18:06.907 083 18121.34 62.32 52594.19 88888.00 2007-03-24 10:18:07.407 083 18121.29 62.26 52594.05 88888.00 2007-03-24 10:18:07.907 083 18121.24 62.25 52594.08 88888.00 2007-03-24 10:18:08.407 083 18121.13 62.24 52593.95 88888.00 2007-03-24 10:18:08.907 083 18120.75 62.24 52593.91 88888.00 2007-03-24 10:18:09.407 083 18120.52 62.25 52593.85 88888.00 2007-03-24 10:18:09.907 083 18120.26 62.29 52593.71 88888.00 2007-03-24 10:18:10.407 083 18120.19 62.29 52593.85 88888.00 2007-03-24 10:18:10.907 083 18119.99 62.23 52593.90 88888.00 2007-03-24 10:18:11.407 083 18119.90 62.11 52593.79 88888.00 2007-03-24 10:18:11.907 083 18119.77 62.06 52593.77 88888.00 2007-03-24 10:18:12.407 083 18119.55 62.25 52593.78 88888.00 2007-03-24 10:18:12.907 083 18119.40 62.40 52593.91 88888.00 2007-03-24 10:18:13.407 083 18119.22 62.36 52593.89 88888.00 2007-03-24 10:18:13.907 083 18118.89 62.25 52593.79 88888.00 2007-03-24 10:18:14.407 083 18118.54 62.12 52593.80 88888.00 2007-03-24 10:18:14.907 083 18118.30 62.10 52593.77 88888.00 2007-03-24 10:18:15.407 083 18118.15 61.96 52593.72 88888.00 2007-03-24 10:18:15.907 083 18118.05 61.98 52593.59 88888.00 2007-03-24 10:18:16.407 083 18117.97 61.98 52593.61 88888.00 2007-03-24 10:18:16.907 083 18117.76 61.91 52593.64 88888.00 2007-03-24 10:18:17.407 083 18117.67 61.82 52593.59 88888.00 2007-03-24 10:18:17.907 083 18117.47 61.85 52593.53 88888.00 2007-03-24 10:18:18.407 083 18117.07 61.83 52593.51 88888.00 2007-03-24 10:18:18.907 083 18116.89 61.73 52593.48 88888.00 2007-03-24 10:18:19.407 083 18116.71 61.54 52593.32 88888.00 2007-03-24 10:18:19.907 083 18116.52 61.47 52593.30 88888.00 2007-03-24 10:18:20.407 083 18116.42 61.41 52593.26 88888.00 2007-03-24 10:18:20.907 083 18116.28 61.31 52593.33 88888.00 2007-03-24 10:18:21.407 083 18116.16 61.23 52593.20 88888.00 2007-03-24 10:18:21.907 083 18116.09 61.13 52593.18 88888.00 2007-03-24 10:18:22.407 083 18116.10 61.05 52593.07 88888.00 2007-03-24 10:18:22.907 083 18116.02 61.01 52592.85 88888.00 2007-03-24 10:18:23.407 083 18115.80 60.92 52592.66 88888.00 2007-03-24 10:18:23.907 083 18115.59 60.81 52592.60 88888.00 2007-03-24 10:18:24.407 083 18115.47 60.81 52592.56 88888.00 2007-03-24 10:18:24.907 083 18115.37 60.82 52592.55 88888.00 2007-03-24 10:18:25.407 083 18115.22 60.83 52592.41 88888.00 2007-03-24 10:18:25.907 083 18115.08 60.84 52592.34 88888.00 2007-03-24 10:18:26.407 083 18115.04 60.73 52592.35 88888.00 2007-03-24 10:18:26.907 083 18115.15 60.68 52592.39 88888.00 2007-03-24 10:18:27.407 083 18115.45 60.69 52592.41 88888.00 2007-03-24 10:18:27.907 083 18115.61 60.72 52592.39 88888.00 2007-03-24 10:18:28.407 083 18115.77 60.73 52592.44 88888.00 2007-03-24 10:18:28.907 083 18115.77 60.77 52592.48 88888.00 2007-03-24 10:18:29.407 083 18115.71 61.04 52592.33 88888.00 2007-03-24 10:18:29.907 083 18115.61 61.12 52592.25 88888.00 2007-03-24 10:18:30.407 083 18115.45 61.11 52592.21 88888.00 2007-03-24 10:18:30.907 083 18115.40 61.16 52592.17 88888.00 2007-03-24 10:18:31.407 083 18115.30 61.16 52592.08 88888.00 2007-03-24 10:18:31.907 083 18115.22 61.04 52592.25 88888.00 2007-03-24 10:18:32.407 083 18114.99 60.96 52592.23 88888.00 2007-03-24 10:18:32.907 083 18114.96 60.88 52592.20 88888.00 2007-03-24 10:18:33.407 083 18114.98 60.77 52592.18 88888.00 2007-03-24 10:18:33.907 083 18114.94 60.66 52592.03 88888.00 2007-03-24 10:18:34.407 083 18115.17 60.49 52591.83 88888.00 2007-03-24 10:18:34.907 083 18115.18 60.51 52591.90 88888.00 2007-03-24 10:18:35.407 083 18115.29 60.52 52592.04 88888.00 2007-03-24 10:18:35.907 083 18115.29 60.51 52591.98 88888.00 2007-03-24 10:18:36.407 083 18115.28 60.47 52591.81 88888.00 2007-03-24 10:18:36.907 083 18115.43 60.35 52591.83 88888.00 2007-03-24 10:18:37.407 083 18115.64 60.21 52591.86 88888.00 2007-03-24 10:18:37.907 083 18115.95 60.15 52591.88 88888.00 2007-03-24 10:18:38.407 083 18116.07 60.21 52591.85 88888.00 2007-03-24 10:18:38.907 083 18116.16 60.30 52591.79 88888.00 2007-03-24 10:18:39.407 083 18116.31 60.31 52591.75 88888.00 2007-03-24 10:18:39.907 083 18116.42 60.40 52591.76 88888.00 2007-03-24 10:18:40.407 083 18116.40 60.38 52591.85 88888.00 2007-03-24 10:18:40.907 083 18116.46 60.41 52592.02 88888.00 2007-03-24 10:18:41.407 083 18116.60 60.43 52592.05 88888.00 2007-03-24 10:18:41.907 083 18116.73 60.40 52592.08 88888.00 2007-03-24 10:18:42.407 083 18116.90 60.34 52592.05 88888.00 2007-03-24 10:18:42.907 083 18116.97 60.29 52591.91 88888.00 2007-03-24 10:18:43.407 083 18117.02 60.34 52591.93 88888.00 2007-03-24 10:18:43.907 083 18116.90 60.57 52592.05 88888.00 2007-03-24 10:18:44.407 083 18116.68 60.84 52592.19 88888.00 2007-03-24 10:18:44.907 083 18116.47 61.04 52592.22 88888.00 2007-03-24 10:18:45.407 083 18116.13 61.18 52592.26 88888.00 2007-03-24 10:18:45.907 083 18115.95 61.17 52592.26 88888.00 2007-03-24 10:18:46.407 083 18115.88 61.13 52592.31 88888.00 2007-03-24 10:18:46.907 083 18115.77 61.02 52592.43 88888.00 2007-03-24 10:18:47.407 083 18115.50 60.86 52592.37 88888.00 2007-03-24 10:18:47.907 083 18115.31 60.75 52592.21 88888.00 2007-03-24 10:18:48.407 083 18115.03 60.72 52592.19 88888.00 2007-03-24 10:18:48.907 083 18114.68 60.81 52592.19 88888.00 2007-03-24 10:18:49.407 083 18114.57 60.88 52592.14 88888.00 2007-03-24 10:18:49.907 083 18114.27 60.85 52592.05 88888.00 2007-03-24 10:18:50.407 083 18113.88 60.75 52592.16 88888.00 2007-03-24 10:18:50.907 083 18113.68 60.70 52592.14 88888.00 2007-03-24 10:18:51.407 083 18113.57 60.68 52592.06 88888.00 2007-03-24 10:18:51.907 083 18113.56 60.59 52592.00 88888.00 2007-03-24 10:18:52.407 083 18113.53 60.54 52591.85 88888.00 2007-03-24 10:18:52.907 083 18113.37 60.43 52591.59 88888.00 2007-03-24 10:18:53.407 083 18113.20 60.45 52591.51 88888.00 2007-03-24 10:18:53.907 083 18113.17 60.43 52591.41 88888.00 2007-03-24 10:18:54.407 083 18113.21 60.47 52591.38 88888.00 2007-03-24 10:18:54.907 083 18113.06 60.52 52591.24 88888.00 2007-03-24 10:18:55.407 083 18113.00 60.53 52591.10 88888.00 2007-03-24 10:18:55.907 083 18113.02 60.48 52590.88 88888.00 2007-03-24 10:18:56.407 083 18113.06 60.47 52590.72 88888.00 2007-03-24 10:18:56.907 083 18113.15 60.55 52590.67 88888.00 2007-03-24 10:18:57.407 083 18113.22 60.51 52590.63 88888.00 2007-03-24 10:18:57.907 083 18113.35 60.49 52590.63 88888.00 2007-03-24 10:18:58.407 083 18113.48 60.46 52590.45 88888.00 2007-03-24 10:18:58.907 083 18113.68 60.50 52590.35 88888.00 2007-03-24 10:18:59.407 083 18113.81 60.54 52590.25 88888.00 2007-03-24 10:18:59.907 083 18113.90 60.48 52590.16 88888.00 2007-03-24 10:19:00.407 083 18114.14 60.44 52590.16 88888.00 2007-03-24 10:19:00.907 083 18114.11 60.41 52590.21 88888.00 2007-03-24 10:19:01.407 083 18114.08 60.48 52590.24 88888.00 2007-03-24 10:19:01.907 083 18114.04 60.48 52590.31 88888.00 2007-03-24 10:19:02.407 083 18114.04 60.55 52590.31 88888.00 2007-03-24 10:19:02.907 083 18114.00 60.52 52590.37 88888.00 2007-03-24 10:19:03.407 083 18113.82 60.48 52590.41 88888.00 2007-03-24 10:19:03.907 083 18113.78 60.44 52590.37 88888.00 2007-03-24 10:19:04.407 083 18113.66 60.42 52590.33 88888.00 2007-03-24 10:19:04.907 083 18113.62 60.42 52590.30 88888.00 2007-03-24 10:19:05.407 083 18113.59 60.56 52590.25 88888.00 2007-03-24 10:19:05.907 083 18113.55 60.63 52590.28 88888.00 2007-03-24 10:19:06.407 083 18113.52 60.71 52590.26 88888.00 2007-03-24 10:19:06.907 083 18113.47 60.82 52590.06 88888.00 2007-03-24 10:19:07.407 083 18113.22 60.80 52589.84 88888.00 2007-03-24 10:19:07.907 083 18113.15 60.78 52589.79 88888.00 2007-03-24 10:19:08.407 083 18113.00 60.73 52589.76 88888.00 2007-03-24 10:19:08.907 083 18112.84 60.73 52589.64 88888.00 2007-03-24 10:19:09.407 083 18112.79 60.77 52589.49 88888.00 2007-03-24 10:19:09.907 083 18112.92 60.79 52589.30 88888.00 2007-03-24 10:19:10.407 083 18113.01 60.97 52589.17 88888.00 2007-03-24 10:19:10.907 083 18113.09 61.12 52589.03 88888.00 2007-03-24 10:19:11.407 083 18113.21 61.34 52588.80 88888.00 2007-03-24 10:19:11.907 083 18113.19 61.59 52588.64 88888.00 2007-03-24 10:19:12.407 083 18113.08 61.75 52588.57 88888.00 2007-03-24 10:19:12.907 083 18112.91 61.89 52588.48 88888.00 2007-03-24 10:19:13.407 083 18112.61 62.10 52588.44 88888.00 2007-03-24 10:19:13.907 083 18112.34 62.13 52588.45 88888.00 2007-03-24 10:19:14.407 083 18112.11 62.15 52588.34 88888.00 2007-03-24 10:19:14.907 083 18111.95 62.04 52588.35 88888.00 2007-03-24 10:19:15.407 083 18111.85 61.89 52588.32 88888.00 2007-03-24 10:19:15.907 083 18111.46 61.83 52588.28 88888.00 2007-03-24 10:19:16.407 083 18111.10 61.66 52588.25 88888.00 2007-03-24 10:19:16.907 083 18111.03 61.59 52588.10 88888.00 2007-03-24 10:19:17.407 083 18110.89 61.67 52587.92 88888.00 2007-03-24 10:19:17.907 083 18110.65 61.69 52587.85 88888.00 2007-03-24 10:19:18.407 083 18110.31 61.78 52587.82 88888.00 2007-03-24 10:19:18.907 083 18110.04 61.83 52587.71 88888.00 2007-03-24 10:19:19.407 083 18109.84 61.79 52587.62 88888.00 2007-03-24 10:19:19.907 083 18109.58 62.04 52587.52 88888.00 2007-03-24 10:19:20.407 083 18109.39 62.23 52587.66 88888.00 2007-03-24 10:19:20.907 083 18109.34 62.24 52587.76 88888.00 2007-03-24 10:19:21.407 083 18109.22 62.23 52587.81 88888.00 2007-03-24 10:19:21.907 083 18109.01 62.04 52587.77 88888.00 2007-03-24 10:19:22.407 083 18108.88 61.95 52587.67 88888.00 2007-03-24 10:19:22.907 083 18108.87 61.91 52587.55 88888.00 2007-03-24 10:19:23.407 083 18108.76 61.86 52587.36 88888.00 2007-03-24 10:19:23.907 083 18108.69 61.86 52587.10 88888.00 2007-03-24 10:19:24.407 083 18108.50 61.76 52587.04 88888.00 2007-03-24 10:19:24.907 083 18108.41 61.59 52586.92 88888.00 2007-03-24 10:19:25.407 083 18108.20 61.46 52586.93 88888.00 2007-03-24 10:19:25.907 083 18108.09 61.35 52586.73 88888.00 2007-03-24 10:19:26.407 083 18108.19 61.32 52586.46 88888.00 2007-03-24 10:19:26.907 083 18108.26 61.24 52586.26 88888.00 2007-03-24 10:19:27.407 083 18108.41 61.25 52586.13 88888.00 2007-03-24 10:19:27.907 083 18108.42 61.42 52585.79 88888.00 2007-03-24 10:19:28.407 083 18108.41 61.61 52585.52 88888.00 2007-03-24 10:19:28.907 083 18108.30 61.77 52585.34 88888.00 2007-03-24 10:19:29.407 083 18108.01 61.79 52585.20 88888.00 2007-03-24 10:19:29.907 083 18107.72 61.80 52585.15 88888.00 2007-03-24 10:19:30.407 083 18107.35 61.78 52585.06 88888.00 2007-03-24 10:19:30.907 083 18106.91 61.65 52585.03 88888.00 2007-03-24 10:19:31.407 083 18106.56 61.62 52584.88 88888.00 2007-03-24 10:19:31.907 083 18106.15 61.70 52584.71 88888.00 2007-03-24 10:19:32.407 083 18105.80 61.74 52584.62 88888.00 2007-03-24 10:19:32.907 083 18105.46 61.98 52584.66 88888.00 2007-03-24 10:19:33.407 083 18104.88 62.19 52584.68 88888.00 2007-03-24 10:19:33.907 083 18104.58 62.26 52584.66 88888.00 2007-03-24 10:19:34.407 083 18104.42 62.16 52584.71 88888.00 2007-03-24 10:19:34.907 083 18104.25 62.05 52584.81 88888.00 2007-03-24 10:19:35.407 083 18104.08 61.90 52584.84 88888.00 2007-03-24 10:19:35.907 083 18103.93 61.76 52584.90 88888.00 2007-03-24 10:19:36.407 083 18103.97 61.64 52584.97 88888.00 2007-03-24 10:19:36.907 083 18104.10 61.52 52584.89 88888.00 2007-03-24 10:19:37.407 083 18103.79 61.37 52584.85 88888.00 2007-03-24 10:19:37.907 083 18103.61 61.06 52584.92 88888.00 2007-03-24 10:19:38.407 083 18103.45 60.84 52584.78 88888.00 2007-03-24 10:19:38.907 083 18103.21 60.73 52584.69 88888.00 2007-03-24 10:19:39.407 083 18103.33 60.71 52584.63 88888.00 2007-03-24 10:19:39.907 083 18103.49 60.78 52584.48 88888.00 2007-03-24 10:19:40.407 083 18103.58 60.85 52584.54 88888.00 2007-03-24 10:19:40.907 083 18103.80 60.88 52584.56 88888.00 2007-03-24 10:19:41.407 083 18103.94 60.98 52584.41 88888.00 2007-03-24 10:19:41.907 083 18103.96 61.06 52584.37 88888.00 2007-03-24 10:19:42.407 083 18104.09 61.11 52584.32 88888.00 2007-03-24 10:19:42.907 083 18104.19 61.12 52584.23 88888.00 2007-03-24 10:19:43.407 083 18104.31 61.17 52584.07 88888.00 2007-03-24 10:19:43.907 083 18104.39 61.11 52583.92 88888.00 2007-03-24 10:19:44.407 083 18104.46 61.04 52583.83 88888.00 2007-03-24 10:19:44.907 083 18104.59 60.85 52583.78 88888.00 2007-03-24 10:19:45.407 083 18104.97 60.61 52583.68 88888.00 2007-03-24 10:19:45.907 083 18105.49 60.52 52583.44 88888.00 2007-03-24 10:19:46.407 083 18105.75 60.56 52583.26 88888.00 2007-03-24 10:19:46.907 083 18105.75 60.62 52583.02 88888.00 2007-03-24 10:19:47.407 083 18106.09 60.73 52582.92 88888.00 2007-03-24 10:19:47.907 083 18106.39 60.82 52582.82 88888.00 2007-03-24 10:19:48.407 083 18106.53 60.95 52582.75 88888.00 2007-03-24 10:19:48.907 083 18106.59 61.17 52582.65 88888.00 2007-03-24 10:19:49.407 083 18106.62 61.30 52582.58 88888.00 2007-03-24 10:19:49.907 083 18106.81 61.36 52582.45 88888.00 2007-03-24 10:19:50.407 083 18106.78 61.34 52582.40 88888.00 2007-03-24 10:19:50.907 083 18106.64 61.42 52582.39 88888.00 2007-03-24 10:19:51.407 083 18106.58 61.63 52582.29 88888.00 2007-03-24 10:19:51.907 083 18106.30 61.74 52582.28 88888.00 2007-03-24 10:19:52.407 083 18105.95 61.86 52582.40 88888.00 2007-03-24 10:19:52.907 083 18105.50 61.94 52582.51 88888.00 2007-03-24 10:19:53.407 083 18105.10 61.85 52582.52 88888.00 2007-03-24 10:19:53.907 083 18104.95 61.78 52582.45 88888.00 2007-03-24 10:19:54.407 083 18104.96 61.86 52582.34 88888.00 2007-03-24 10:19:54.907 083 18104.85 61.96 52582.13 88888.00 2007-03-24 10:19:55.407 083 18104.74 61.96 52581.93 88888.00 2007-03-24 10:19:55.907 083 18104.73 62.07 52581.86 88888.00 2007-03-24 10:19:56.407 083 18104.61 62.05 52581.86 88888.00 2007-03-24 10:19:56.907 083 18104.35 61.96 52581.82 88888.00 2007-03-24 10:19:57.407 083 18103.97 62.01 52581.86 88888.00 2007-03-24 10:19:57.907 083 18103.81 61.99 52581.81 88888.00 2007-03-24 10:19:58.407 083 18103.72 61.88 52581.79 88888.00 2007-03-24 10:19:58.907 083 18103.57 61.79 52581.71 88888.00 2007-03-24 10:19:59.407 083 18103.43 61.82 52581.59 88888.00 2007-03-24 10:19:59.907 083 18103.44 61.91 52581.59 88888.00 2007-03-24 10:20:00.407 083 18103.35 62.02 52581.59 88888.00 2007-03-24 10:20:00.907 083 18103.37 62.17 52581.59 88888.00 2007-03-24 10:20:01.407 083 18103.38 62.32 52581.65 88888.00 2007-03-24 10:20:01.907 083 18103.35 62.45 52581.72 88888.00 2007-03-24 10:20:02.407 083 18103.36 62.62 52581.67 88888.00 2007-03-24 10:20:02.907 083 18103.25 62.62 52581.58 88888.00 2007-03-24 10:20:03.407 083 18103.01 62.61 52581.60 88888.00 2007-03-24 10:20:03.907 083 18102.84 62.57 52581.49 88888.00 2007-03-24 10:20:04.407 083 18102.80 62.43 52581.38 88888.00 2007-03-24 10:20:04.907 083 18102.93 62.31 52581.28 88888.00 2007-03-24 10:20:05.407 083 18103.17 62.32 52581.10 88888.00 2007-03-24 10:20:05.907 083 18103.33 62.22 52580.98 88888.00 2007-03-24 10:20:06.407 083 18103.44 62.23 52580.89 88888.00 2007-03-24 10:20:06.907 083 18103.33 62.29 52580.92 88888.00 2007-03-24 10:20:07.407 083 18103.04 62.29 52580.88 88888.00 2007-03-24 10:20:07.907 083 18103.03 62.19 52580.84 88888.00 2007-03-24 10:20:08.407 083 18103.05 62.02 52580.78 88888.00 2007-03-24 10:20:08.907 083 18103.21 61.98 52580.81 88888.00 2007-03-24 10:20:09.407 083 18103.43 62.06 52580.70 88888.00 2007-03-24 10:20:09.907 083 18103.60 62.12 52580.46 88888.00 2007-03-24 10:20:10.407 083 18103.69 62.21 52580.45 88888.00 2007-03-24 10:20:10.907 083 18103.86 62.29 52580.36 88888.00 2007-03-24 10:20:11.404 083 18104.30 62.26 52580.04 88888.00 2007-03-24 10:20:11.904 083 18104.63 62.39 52579.61 88888.00 2007-03-24 10:20:12.404 083 18104.94 62.58 52579.22 88888.00 2007-03-24 10:20:12.904 083 18105.09 62.89 52578.77 88888.00 2007-03-24 10:20:13.404 083 18105.00 63.32 52578.54 88888.00 2007-03-24 10:20:13.904 083 18104.89 63.68 52578.26 88888.00 2007-03-24 10:20:14.404 083 18104.76 63.82 52578.16 88888.00 2007-03-24 10:20:14.904 083 18104.48 63.84 52577.98 88888.00 2007-03-24 10:20:15.404 083 18104.41 63.82 52577.87 88888.00 2007-03-24 10:20:15.904 083 18104.24 63.69 52577.73 88888.00 2007-03-24 10:20:16.404 083 18104.07 63.54 52577.67 88888.00 2007-03-24 10:20:16.904 083 18104.11 63.45 52577.72 88888.00 2007-03-24 10:20:17.404 083 18103.82 63.52 52577.69 88888.00 2007-03-24 10:20:17.904 083 18103.58 63.57 52577.64 88888.00 2007-03-24 10:20:18.404 083 18103.48 63.51 52577.53 88888.00 2007-03-24 10:20:18.904 083 18103.24 63.56 52577.47 88888.00 2007-03-24 10:20:19.404 083 18103.03 63.63 52577.42 88888.00 2007-03-24 10:20:19.904 083 18103.09 63.64 52577.33 88888.00 2007-03-24 10:20:20.404 083 18103.09 63.66 52577.14 88888.00 2007-03-24 10:20:20.904 083 18103.01 63.66 52577.00 88888.00 2007-03-24 10:20:21.404 083 18103.05 63.63 52576.87 88888.00 2007-03-24 10:20:21.904 083 18103.09 63.39 52576.59 88888.00 2007-03-24 10:20:22.404 083 18103.35 63.25 52576.30 88888.00 2007-03-24 10:20:22.904 083 18103.39 63.22 52576.08 88888.00 2007-03-24 10:20:23.404 083 18103.36 63.20 52575.98 88888.00 2007-03-24 10:20:23.904 083 18103.26 63.30 52575.85 88888.00 2007-03-24 10:20:24.404 083 18103.02 63.42 52575.80 88888.00 2007-03-24 10:20:24.904 083 18102.80 63.36 52575.76 88888.00 2007-03-24 10:20:25.404 083 18102.67 63.20 52575.68 88888.00 2007-03-24 10:20:25.904 083 18102.60 63.14 52575.58 88888.00 2007-03-24 10:20:26.404 083 18102.48 63.18 52575.51 88888.00 2007-03-24 10:20:26.904 083 18102.24 63.19 52575.36 88888.00 2007-03-24 10:20:27.404 083 18102.08 63.16 52575.27 88888.00 2007-03-24 10:20:27.904 083 18102.05 63.20 52575.24 88888.00 2007-03-24 10:20:28.404 083 18101.94 63.20 52575.25 88888.00 2007-03-24 10:20:28.904 083 18101.82 63.11 52575.25 88888.00 2007-03-24 10:20:29.404 083 18101.81 63.21 52575.09 88888.00 2007-03-24 10:20:29.904 083 18101.68 63.22 52574.99 88888.00 2007-03-24 10:20:30.404 083 18101.77 63.23 52574.87 88888.00 2007-03-24 10:20:30.904 083 18101.97 63.36 52574.77 88888.00 2007-03-24 10:20:31.404 083 18102.09 63.36 52574.68 88888.00 2007-03-24 10:20:31.904 083 18101.96 63.39 52574.55 88888.00 2007-03-24 10:20:32.404 083 18101.82 63.43 52574.50 88888.00 2007-03-24 10:20:32.904 083 18101.53 63.46 52574.47 88888.00 2007-03-24 10:20:33.404 083 18101.16 63.38 52574.45 88888.00 2007-03-24 10:20:33.904 083 18100.82 63.25 52574.32 88888.00 2007-03-24 10:20:34.404 083 18100.57 63.05 52574.23 88888.00 2007-03-24 10:20:34.904 083 18100.36 63.04 52574.18 88888.00 2007-03-24 10:20:35.404 083 18100.23 62.92 52574.07 88888.00 2007-03-24 10:20:35.904 083 18100.05 62.86 52573.97 88888.00 2007-03-24 10:20:36.404 083 18099.89 62.71 52573.75 88888.00 2007-03-24 10:20:36.904 083 18099.80 62.58 52573.64 88888.00 2007-03-24 10:20:37.404 083 18099.79 62.39 52573.55 88888.00 2007-03-24 10:20:37.904 083 18099.95 62.19 52573.44 88888.00 2007-03-24 10:20:38.404 083 18100.00 62.08 52573.21 88888.00 2007-03-24 10:20:38.904 083 18099.97 61.89 52572.97 88888.00 2007-03-24 10:20:39.404 083 18099.97 61.78 52572.78 88888.00 2007-03-24 10:20:39.904 083 18099.99 61.61 52572.56 88888.00 2007-03-24 10:20:40.404 083 18100.10 61.58 52572.42 88888.00 2007-03-24 10:20:40.904 083 18100.17 61.58 52572.32 88888.00 2007-03-24 10:20:41.404 083 18100.38 61.47 52572.08 88888.00 2007-03-24 10:20:41.904 083 18100.52 61.34 52571.87 88888.00 2007-03-24 10:20:42.404 083 18100.50 61.26 52571.76 88888.00 2007-03-24 10:20:42.904 083 18100.44 61.14 52571.54 88888.00 2007-03-24 10:20:43.404 083 18100.53 60.99 52571.35 88888.00 2007-03-24 10:20:43.904 083 18100.51 60.96 52571.26 88888.00 2007-03-24 10:20:44.404 083 18100.35 60.89 52571.11 88888.00 2007-03-24 10:20:44.904 083 18100.27 60.88 52570.94 88888.00 2007-03-24 10:20:45.404 083 18100.30 60.91 52570.77 88888.00 2007-03-24 10:20:45.904 083 18100.38 60.98 52570.59 88888.00 2007-03-24 10:20:46.404 083 18100.43 61.05 52570.57 88888.00 2007-03-24 10:20:46.904 083 18100.48 61.10 52570.48 88888.00 2007-03-24 10:20:47.404 083 18100.62 61.09 52570.28 88888.00 2007-03-24 10:20:47.904 083 18100.64 60.95 52570.14 88888.00 2007-03-24 10:20:48.404 083 18100.53 60.82 52570.06 88888.00 2007-03-24 10:20:48.904 083 18100.54 60.66 52569.92 88888.00 2007-03-24 10:20:49.404 083 18100.52 60.70 52569.77 88888.00 2007-03-24 10:20:49.904 083 18100.48 60.88 52569.72 88888.00 2007-03-24 10:20:50.404 083 18100.41 60.99 52569.52 88888.00 2007-03-24 10:20:50.904 083 18100.24 61.05 52569.34 88888.00 2007-03-24 10:20:51.404 083 18100.19 61.12 52569.17 88888.00 2007-03-24 10:20:51.904 083 18100.03 61.07 52568.83 88888.00 2007-03-24 10:20:52.404 083 18100.21 61.04 52568.50 88888.00 2007-03-24 10:20:52.904 083 18100.50 61.09 52568.19 88888.00 2007-03-24 10:20:53.404 083 18100.81 61.16 52567.87 88888.00 2007-03-24 10:20:53.904 083 18101.32 61.09 52567.55 88888.00 2007-03-24 10:20:54.404 083 18101.65 61.07 52567.31 88888.00 2007-03-24 10:20:54.904 083 18102.00 61.13 52567.27 88888.00 2007-03-24 10:20:55.404 083 18101.95 61.35 52567.27 88888.00 2007-03-24 10:20:55.904 083 18101.57 61.63 52567.29 88888.00 2007-03-24 10:20:56.404 083 18101.15 61.92 52567.17 88888.00 2007-03-24 10:20:56.904 083 18100.74 62.17 52567.32 88888.00 2007-03-24 10:20:57.404 083 18100.22 62.29 52567.62 88888.00 2007-03-24 10:20:57.904 083 18099.86 62.20 52567.61 88888.00 2007-03-24 10:20:58.404 083 18099.45 61.97 52567.51 88888.00 2007-03-24 10:20:58.904 083 18099.10 61.58 52567.39 88888.00 2007-03-24 10:20:59.404 083 18098.93 61.21 52567.21 88888.00 2007-03-24 10:20:59.904 083 18098.89 60.92 52566.93 88888.00 2007-03-24 10:21:00.404 083 18099.01 60.61 52566.75 88888.00 2007-03-24 10:21:00.904 083 18099.26 60.49 52566.57 88888.00 2007-03-24 10:21:01.404 083 18099.60 60.54 52566.32 88888.00 2007-03-24 10:21:01.904 083 18099.78 60.51 52566.21 88888.00 2007-03-24 10:21:02.404 083 18100.09 60.61 52566.07 88888.00 2007-03-24 10:21:02.904 083 18100.39 60.75 52566.10 88888.00 2007-03-24 10:21:03.404 083 18100.38 60.88 52566.07 88888.00 2007-03-24 10:21:03.904 083 18100.53 60.92 52566.01 88888.00 2007-03-24 10:21:04.404 083 18100.86 60.94 52565.89 88888.00 2007-03-24 10:21:04.904 083 18101.09 61.02 52565.87 88888.00 2007-03-24 10:21:05.404 083 18101.17 61.16 52565.81 88888.00 2007-03-24 10:21:05.904 083 18101.11 61.15 52565.70 88888.00 2007-03-24 10:21:06.404 083 18100.89 61.04 52565.69 88888.00 2007-03-24 10:21:06.904 083 18100.74 60.84 52565.53 88888.00 2007-03-24 10:21:07.404 083 18100.63 60.70 52565.31 88888.00 2007-03-24 10:21:07.904 083 18100.23 60.65 52565.31 88888.00 2007-03-24 10:21:08.404 083 18099.79 60.62 52565.24 88888.00 2007-03-24 10:21:08.904 083 18099.41 60.55 52565.22 88888.00 2007-03-24 10:21:09.404 083 18099.02 60.48 52565.22 88888.00 2007-03-24 10:21:09.904 083 18098.78 60.46 52565.01 88888.00 2007-03-24 10:21:10.404 083 18098.76 60.38 52564.89 88888.00 2007-03-24 10:21:10.904 083 18098.75 60.22 52564.82 88888.00 2007-03-24 10:21:11.404 083 18099.08 60.25 52564.70 88888.00 2007-03-24 10:21:11.904 083 18099.43 60.23 52564.60 88888.00 2007-03-24 10:21:12.404 083 18099.78 60.33 52564.53 88888.00 2007-03-24 10:21:12.904 083 18100.17 60.48 52564.38 88888.00 2007-03-24 10:21:13.404 083 18100.49 60.68 52564.30 88888.00 2007-03-24 10:21:13.904 083 18100.78 60.75 52564.29 88888.00 2007-03-24 10:21:14.404 083 18100.74 60.87 52564.27 88888.00 2007-03-24 10:21:14.904 083 18100.54 61.05 52564.29 88888.00 2007-03-24 10:21:15.404 083 18100.38 60.97 52564.26 88888.00 2007-03-24 10:21:15.904 083 18100.45 60.91 52564.27 88888.00 2007-03-24 10:21:16.404 083 18100.51 60.80 52564.25 88888.00 2007-03-24 10:21:16.904 083 18100.42 60.84 52564.29 88888.00 2007-03-24 10:21:17.404 083 18100.34 60.99 52564.25 88888.00 2007-03-24 10:21:17.904 083 18100.28 61.16 52564.25 88888.00 2007-03-24 10:21:18.404 083 18100.03 61.28 52564.34 88888.00 2007-03-24 10:21:18.904 083 18099.86 61.30 52564.29 88888.00 2007-03-24 10:21:19.404 083 18099.70 61.30 52564.23 88888.00 2007-03-24 10:21:19.904 083 18099.42 61.30 52564.12 88888.00 2007-03-24 10:21:20.404 083 18099.09 61.20 52564.11 88888.00 2007-03-24 10:21:20.904 083 18098.55 60.91 52564.19 88888.00 2007-03-24 10:21:21.404 083 18098.34 60.55 52564.13 88888.00 2007-03-24 10:21:21.904 083 18098.38 60.21 52563.93 88888.00 2007-03-24 10:21:22.404 083 18098.11 59.89 52563.69 88888.00 2007-03-24 10:21:22.904 083 18098.10 59.57 52563.58 88888.00 2007-03-24 10:21:23.404 083 18098.14 59.38 52563.42 88888.00 2007-03-24 10:21:23.904 083 18098.18 59.12 52563.23 88888.00 2007-03-24 10:21:24.404 083 18098.28 58.90 52563.04 88888.00 2007-03-24 10:21:24.904 083 18098.62 58.72 52562.86 88888.00 2007-03-24 10:21:25.404 083 18098.83 58.54 52562.80 88888.00 2007-03-24 10:21:25.904 083 18099.10 58.41 52562.80 88888.00 2007-03-24 10:21:26.404 083 18099.43 58.39 52562.68 88888.00 2007-03-24 10:21:26.904 083 18099.54 58.38 52562.59 88888.00 2007-03-24 10:21:27.404 083 18099.54 58.40 52562.42 88888.00 2007-03-24 10:21:27.904 083 18099.45 58.62 52562.26 88888.00 2007-03-24 10:21:28.404 083 18099.34 59.11 52562.18 88888.00 2007-03-24 10:21:28.904 083 18099.43 59.64 52562.13 88888.00 2007-03-24 10:21:29.404 083 18099.49 60.08 52562.04 88888.00 2007-03-24 10:21:29.904 083 18099.35 60.47 52562.03 88888.00 2007-03-24 10:21:30.404 083 18099.02 60.69 52562.11 88888.00 2007-03-24 10:21:30.904 083 18098.84 60.80 52562.15 88888.00 2007-03-24 10:21:31.404 083 18098.68 60.81 52562.18 88888.00 2007-03-24 10:21:31.904 083 18098.42 60.72 52562.28 88888.00 2007-03-24 10:21:32.404 083 18098.26 60.70 52562.18 88888.00 2007-03-24 10:21:32.904 083 18098.01 60.58 52562.03 88888.00 2007-03-24 10:21:33.404 083 18097.99 60.45 52562.01 88888.00 2007-03-24 10:21:33.904 083 18098.01 60.31 52561.95 88888.00 2007-03-24 10:21:34.404 083 18097.99 60.21 52561.87 88888.00 2007-03-24 10:21:34.904 083 18098.02 60.13 52561.81 88888.00 2007-03-24 10:21:35.404 083 18098.08 60.08 52561.66 88888.00 2007-03-24 10:21:35.904 083 18098.27 59.96 52561.66 88888.00 2007-03-24 10:21:36.404 083 18098.45 59.70 52561.55 88888.00 2007-03-24 10:21:36.904 083 18098.48 59.40 52561.47 88888.00 2007-03-24 10:21:37.404 083 18098.62 59.12 52561.42 88888.00 2007-03-24 10:21:37.904 083 18098.67 59.00 52561.39 88888.00 2007-03-24 10:21:38.404 083 18098.60 59.03 52561.39 88888.00 2007-03-24 10:21:38.904 083 18098.48 59.07 52561.41 88888.00 2007-03-24 10:21:39.404 083 18098.77 59.04 52561.45 88888.00 2007-03-24 10:21:39.904 083 18099.14 58.96 52561.47 88888.00 2007-03-24 10:21:40.404 083 18099.49 58.87 52561.36 88888.00 2007-03-24 10:21:40.904 083 18100.12 59.04 52561.23 88888.00 2007-03-24 10:21:41.404 083 18100.83 59.21 52561.08 88888.00 2007-03-24 10:21:41.904 083 18101.51 59.50 52560.89 88888.00 2007-03-24 10:21:42.404 083 18101.86 59.82 52560.73 88888.00 2007-03-24 10:21:42.904 083 18101.86 60.11 52560.62 88888.00 2007-03-24 10:21:43.404 083 18101.88 60.21 52560.65 88888.00 2007-03-24 10:21:43.904 083 18101.70 60.20 52560.66 88888.00 2007-03-24 10:21:44.404 083 18101.37 60.14 52560.70 88888.00 2007-03-24 10:21:44.904 083 18101.01 60.18 52560.79 88888.00 2007-03-24 10:21:45.404 083 18100.90 60.13 52560.86 88888.00 2007-03-24 10:21:45.904 083 18101.03 60.13 52560.88 88888.00 2007-03-24 10:21:46.404 083 18100.90 60.11 52560.89 88888.00 2007-03-24 10:21:46.904 083 18100.63 60.07 52560.78 88888.00 2007-03-24 10:21:47.404 083 18100.54 59.97 52560.74 88888.00 2007-03-24 10:21:47.904 083 18100.60 59.80 52560.71 88888.00 2007-03-24 10:21:48.404 083 18100.85 59.63 52560.70 88888.00 2007-03-24 10:21:48.904 083 18100.97 59.61 52560.52 88888.00 2007-03-24 10:21:49.404 083 18101.14 59.66 52560.41 88888.00 2007-03-24 10:21:49.904 083 18101.30 59.63 52560.43 88888.00 2007-03-24 10:21:50.404 083 18101.51 59.52 52560.36 88888.00 2007-03-24 10:21:50.904 083 18101.91 59.54 52560.26 88888.00 2007-03-24 10:21:51.404 083 18102.13 59.78 52560.20 88888.00 2007-03-24 10:21:51.904 083 18102.16 59.96 52560.19 88888.00 2007-03-24 10:21:52.404 083 18102.15 60.07 52560.28 88888.00 2007-03-24 10:21:52.904 083 18102.24 60.09 52560.40 88888.00 2007-03-24 10:21:53.404 083 18102.09 60.04 52560.36 88888.00 2007-03-24 10:21:53.904 083 18101.92 59.91 52560.17 88888.00 2007-03-24 10:21:54.404 083 18101.72 59.77 52560.04 88888.00 2007-03-24 10:21:54.904 083 18101.53 59.70 52560.01 88888.00 2007-03-24 10:21:55.404 083 18101.35 59.58 52559.87 88888.00 2007-03-24 10:21:55.904 083 18101.12 59.38 52559.79 88888.00 2007-03-24 10:21:56.404 083 18100.81 59.17 52559.68 88888.00 2007-03-24 10:21:56.904 083 18100.56 58.85 52559.47 88888.00 2007-03-24 10:21:57.404 083 18100.54 58.63 52559.29 88888.00 2007-03-24 10:21:57.904 083 18100.56 58.57 52559.19 88888.00 2007-03-24 10:21:58.404 083 18100.76 58.66 52559.22 88888.00 2007-03-24 10:21:58.904 083 18100.74 58.85 52559.08 88888.00 2007-03-24 10:21:59.404 083 18100.71 59.02 52559.05 88888.00 2007-03-24 10:21:59.904 083 18100.82 59.26 52559.05 88888.00 2007-03-24 10:22:00.404 083 18101.03 59.50 52558.87 88888.00 2007-03-24 10:22:00.904 083 18100.93 59.66 52558.78 88888.00 2007-03-24 10:22:01.404 083 18100.82 59.61 52558.77 88888.00 2007-03-24 10:22:01.904 083 18100.77 59.57 52558.84 88888.00 2007-03-24 10:22:02.404 083 18100.67 59.48 52558.90 88888.00 2007-03-24 10:22:02.904 083 18100.41 59.36 52558.99 88888.00 2007-03-24 10:22:03.404 083 18100.21 59.24 52558.88 88888.00 2007-03-24 10:22:03.904 083 18100.11 59.10 52558.86 88888.00 2007-03-24 10:22:04.404 083 18099.96 58.85 52558.82 88888.00 2007-03-24 10:22:04.904 083 18099.94 58.52 52558.82 88888.00 2007-03-24 10:22:05.404 083 18100.32 58.38 52558.70 88888.00 2007-03-24 10:22:05.904 083 18100.61 58.32 52558.51 88888.00 2007-03-24 10:22:06.404 083 18100.93 58.25 52558.45 88888.00 2007-03-24 10:22:06.904 083 18101.17 58.09 52558.27 88888.00 2007-03-24 10:22:07.404 083 18101.21 57.84 52558.20 88888.00 2007-03-24 10:22:07.904 083 18101.30 57.62 52558.18 88888.00 2007-03-24 10:22:08.404 083 18101.33 57.48 52558.19 88888.00 2007-03-24 10:22:08.904 083 18101.25 57.26 52558.27 88888.00 2007-03-24 10:22:09.404 083 18101.25 56.96 52558.17 88888.00 2007-03-24 10:22:09.904 083 18101.33 56.61 52558.10 88888.00 2007-03-24 10:22:10.404 083 18101.44 56.34 52557.91 88888.00 2007-03-24 10:22:10.904 083 18101.59 56.10 52557.77 88888.00 2007-03-24 10:22:11.404 083 18101.84 55.97 52557.64 88888.00 2007-03-24 10:22:11.904 083 18102.24 55.84 52557.58 88888.00 2007-03-24 10:22:12.404 083 18102.57 55.76 52557.59 88888.00 2007-03-24 10:22:12.904 083 18102.68 55.64 52557.48 88888.00 2007-03-24 10:22:13.404 083 18102.60 55.65 52557.35 88888.00 2007-03-24 10:22:13.904 083 18102.27 55.64 52557.49 88888.00 2007-03-24 10:22:14.404 083 18102.06 55.58 52557.60 88888.00 2007-03-24 10:22:14.904 083 18101.84 55.51 52557.59 88888.00 2007-03-24 10:22:15.404 083 18101.65 55.38 52557.58 88888.00 2007-03-24 10:22:15.904 083 18101.82 55.30 52557.59 88888.00 2007-03-24 10:22:16.404 083 18102.08 55.31 52557.43 88888.00 2007-03-24 10:22:16.904 083 18102.35 55.45 52557.40 88888.00 2007-03-24 10:22:17.404 083 18102.52 55.72 52557.37 88888.00 2007-03-24 10:22:17.904 083 18102.70 55.98 52557.31 88888.00 2007-03-24 10:22:18.404 083 18102.80 56.19 52557.24 88888.00 2007-03-24 10:22:18.904 083 18102.81 56.44 52557.39 88888.00 2007-03-24 10:22:19.404 083 18102.74 56.50 52557.52 88888.00 2007-03-24 10:22:19.904 083 18102.58 56.40 52557.63 88888.00 2007-03-24 10:22:20.404 083 18102.28 56.32 52557.80 88888.00 2007-03-24 10:22:20.904 083 18102.07 56.21 52557.81 88888.00 2007-03-24 10:22:21.404 083 18102.16 55.94 52557.73 88888.00 2007-03-24 10:22:21.904 083 18102.30 55.71 52557.70 88888.00 2007-03-24 10:22:22.404 083 18102.37 55.56 52557.74 88888.00 2007-03-24 10:22:22.904 083 18102.41 55.48 52557.74 88888.00 2007-03-24 10:22:23.404 083 18102.60 55.34 52557.66 88888.00 2007-03-24 10:22:23.904 083 18102.94 55.26 52557.64 88888.00 2007-03-24 10:22:24.404 083 18103.31 55.21 52557.60 88888.00 2007-03-24 10:22:24.904 083 18103.46 55.46 52557.54 88888.00 2007-03-24 10:22:25.404 083 18103.50 55.94 52557.47 88888.00 2007-03-24 10:22:25.904 083 18103.42 56.45 52557.48 88888.00 2007-03-24 10:22:26.404 083 18103.33 56.96 52557.51 88888.00 2007-03-24 10:22:26.904 083 18103.38 57.51 52557.55 88888.00 2007-03-24 10:22:27.404 083 18103.24 57.83 52557.60 88888.00 2007-03-24 10:22:27.904 083 18102.99 57.84 52557.59 88888.00 2007-03-24 10:22:28.404 083 18102.82 57.77 52557.68 88888.00 2007-03-24 10:22:28.904 083 18102.68 57.69 52557.65 88888.00 2007-03-24 10:22:29.404 083 18102.56 57.47 52557.73 88888.00 2007-03-24 10:22:29.904 083 18102.56 57.16 52557.63 88888.00 2007-03-24 10:22:30.404 083 18102.58 56.85 52557.57 88888.00 2007-03-24 10:22:30.904 083 18102.70 56.55 52557.35 88888.00 2007-03-24 10:22:31.404 083 18103.00 56.29 52557.20 88888.00 2007-03-24 10:22:31.904 083 18103.21 56.14 52557.18 88888.00 2007-03-24 10:22:32.404 083 18103.50 56.04 52557.13 88888.00 2007-03-24 10:22:32.904 083 18103.65 56.00 52556.97 88888.00 2007-03-24 10:22:33.404 083 18103.93 56.04 52556.93 88888.00 2007-03-24 10:22:33.904 083 18104.16 56.24 52556.87 88888.00 2007-03-24 10:22:34.404 083 18104.42 56.47 52556.70 88888.00 2007-03-24 10:22:34.904 083 18104.48 56.74 52556.56 88888.00 2007-03-24 10:22:35.404 083 18104.45 57.12 52556.67 88888.00 2007-03-24 10:22:35.904 083 18104.20 57.37 52556.71 88888.00 2007-03-24 10:22:36.404 083 18103.92 57.40 52556.69 88888.00 2007-03-24 10:22:36.904 083 18103.60 57.26 52556.64 88888.00 2007-03-24 10:22:37.404 083 18103.20 57.12 52556.64 88888.00 2007-03-24 10:22:37.904 083 18103.10 56.81 52556.54 88888.00 2007-03-24 10:22:38.404 083 18102.96 56.50 52556.35 88888.00 2007-03-24 10:22:38.904 083 18102.94 56.47 52556.18 88888.00 2007-03-24 10:22:39.404 083 18103.02 56.43 52556.02 88888.00 2007-03-24 10:22:39.904 083 18103.09 56.35 52555.91 88888.00 2007-03-24 10:22:40.404 083 18103.17 56.23 52555.85 88888.00 2007-03-24 10:22:40.904 083 18103.29 56.23 52555.68 88888.00 2007-03-24 10:22:41.404 083 18103.48 56.16 52555.52 88888.00 2007-03-24 10:22:41.904 083 18103.76 56.06 52555.45 88888.00 2007-03-24 10:22:42.404 083 18104.25 56.19 52555.46 88888.00 2007-03-24 10:22:42.904 083 18104.50 56.49 52555.29 88888.00 2007-03-24 10:22:43.404 083 18104.30 56.70 52555.36 88888.00 2007-03-24 10:22:43.904 083 18103.74 56.77 52555.53 88888.00 2007-03-24 10:22:44.404 083 18103.22 56.53 52555.63 88888.00 2007-03-24 10:22:44.904 083 18102.74 56.16 52555.62 88888.00 2007-03-24 10:22:45.404 083 18102.16 55.87 52555.55 88888.00 2007-03-24 10:22:45.904 083 18101.84 55.70 52555.45 88888.00 2007-03-24 10:22:46.404 083 18101.64 55.55 52555.30 88888.00 2007-03-24 10:22:46.904 083 18101.58 55.47 52555.17 88888.00 2007-03-24 10:22:47.404 083 18101.66 55.34 52555.05 88888.00 2007-03-24 10:22:47.904 083 18101.83 55.19 52554.94 88888.00 2007-03-24 10:22:48.404 083 18102.06 55.38 52554.78 88888.00 2007-03-24 10:22:48.904 083 18102.28 55.65 52554.65 88888.00 2007-03-24 10:22:49.404 083 18102.37 56.04 52554.62 88888.00 2007-03-24 10:22:49.904 083 18102.45 56.46 52554.49 88888.00 2007-03-24 10:22:50.404 083 18102.22 56.71 52554.43 88888.00 2007-03-24 10:22:50.904 083 18101.92 56.81 52554.48 88888.00 2007-03-24 10:22:51.404 083 18101.68 56.80 52554.51 88888.00 2007-03-24 10:22:51.904 083 18101.50 56.90 52554.48 88888.00 2007-03-24 10:22:52.404 083 18101.46 57.09 52554.43 88888.00 2007-03-24 10:22:52.904 083 18101.62 57.20 52554.40 88888.00 2007-03-24 10:22:53.404 083 18101.87 57.36 52554.27 88888.00 2007-03-24 10:22:53.904 083 18102.07 57.54 52554.27 88888.00 2007-03-24 10:22:54.404 083 18102.14 57.67 52554.43 88888.00 2007-03-24 10:22:54.904 083 18102.24 57.67 52554.52 88888.00 2007-03-24 10:22:55.404 083 18102.18 57.52 52554.59 88888.00 2007-03-24 10:22:55.904 083 18102.31 57.34 52554.79 88888.00 2007-03-24 10:22:56.404 083 18102.23 57.09 52554.80 88888.00 2007-03-24 10:22:56.904 083 18102.15 56.80 52554.74 88888.00 2007-03-24 10:22:57.404 083 18102.11 56.39 52554.79 88888.00 2007-03-24 10:22:57.904 083 18102.14 56.07 52554.78 88888.00 2007-03-24 10:22:58.404 083 18102.13 55.75 52554.71 88888.00 2007-03-24 10:22:58.904 083 18101.91 55.52 52554.64 88888.00 2007-03-24 10:22:59.404 083 18101.80 55.33 52554.65 88888.00 2007-03-24 10:22:59.904 083 18101.74 55.09 52554.63 88888.00 2007-03-24 10:23:00.404 083 18101.63 54.82 52554.61 88888.00 2007-03-24 10:23:00.904 083 18101.51 54.53 52554.57 88888.00 2007-03-24 10:23:01.404 083 18101.54 54.36 52554.55 88888.00 2007-03-24 10:23:01.904 083 18101.72 54.16 52554.46 88888.00 2007-03-24 10:23:02.404 083 18101.88 53.96 52554.44 88888.00 2007-03-24 10:23:02.904 083 18102.11 53.84 52554.36 88888.00 2007-03-24 10:23:03.404 083 18102.22 53.69 52554.32 88888.00 2007-03-24 10:23:03.904 083 18102.41 53.72 52554.26 88888.00 2007-03-24 10:23:04.404 083 18102.57 53.72 52554.28 88888.00 2007-03-24 10:23:04.904 083 18102.80 53.74 52554.40 88888.00 2007-03-24 10:23:05.404 083 18102.89 53.70 52554.46 88888.00 2007-03-24 10:23:05.904 083 18102.77 53.63 52554.53 88888.00 2007-03-24 10:23:06.404 083 18102.89 53.61 52554.47 88888.00 2007-03-24 10:23:06.904 083 18103.05 53.63 52554.40 88888.00 2007-03-24 10:23:07.404 083 18103.20 53.66 52554.44 88888.00 2007-03-24 10:23:07.904 083 18103.31 53.84 52554.58 88888.00 2007-03-24 10:23:08.404 083 18103.52 54.14 52554.61 88888.00 2007-03-24 10:23:08.904 083 18103.72 54.39 52554.53 88888.00 2007-03-24 10:23:09.404 083 18103.86 54.63 52554.52 88888.00 2007-03-24 10:23:09.904 083 18103.67 54.89 52554.64 88888.00 2007-03-24 10:23:10.404 083 18103.53 54.99 52554.80 88888.00 2007-03-24 10:23:10.904 083 18103.34 54.94 52554.92 88888.00 2007-03-24 10:23:11.404 083 18103.12 54.87 52554.86 88888.00 2007-03-24 10:23:11.904 083 18103.04 54.82 52554.96 88888.00 2007-03-24 10:23:12.404 083 18102.93 54.78 52554.98 88888.00 2007-03-24 10:23:12.904 083 18102.82 54.62 52554.90 88888.00 2007-03-24 10:23:13.404 083 18103.03 54.53 52554.82 88888.00 2007-03-24 10:23:13.904 083 18103.06 54.41 52554.80 88888.00 2007-03-24 10:23:14.404 083 18102.73 54.13 52554.80 88888.00 2007-03-24 10:23:14.904 083 18102.33 53.98 52554.73 88888.00 2007-03-24 10:23:15.404 083 18101.82 53.75 52554.73 88888.00 2007-03-24 10:23:15.904 083 18101.31 53.54 52554.72 88888.00 2007-03-24 10:23:16.404 083 18100.82 53.39 52554.72 88888.00 2007-03-24 10:23:16.904 083 18100.65 53.19 52554.65 88888.00 2007-03-24 10:23:17.404 083 18100.61 52.94 52554.52 88888.00 2007-03-24 10:23:17.904 083 18100.59 52.70 52554.38 88888.00 2007-03-24 10:23:18.404 083 18100.68 52.75 52554.17 88888.00 2007-03-24 10:23:18.904 083 18100.83 52.89 52553.92 88888.00 2007-03-24 10:23:19.404 083 18101.00 53.06 52553.72 88888.00 2007-03-24 10:23:19.904 083 18101.07 53.29 52553.60 88888.00 2007-03-24 10:23:20.404 083 18101.05 53.49 52553.60 88888.00 2007-03-24 10:23:20.904 083 18101.07 53.48 52553.47 88888.00 2007-03-24 10:23:21.404 083 18101.19 53.47 52553.34 88888.00 2007-03-24 10:23:21.904 083 18101.18 53.52 52553.36 88888.00 2007-03-24 10:23:22.404 083 18101.27 53.56 52553.40 88888.00 2007-03-24 10:23:22.904 083 18101.28 53.64 52553.32 88888.00 2007-03-24 10:23:23.404 083 18101.01 53.72 52553.28 88888.00 2007-03-24 10:23:23.904 083 18100.74 53.76 52553.25 88888.00 2007-03-24 10:23:24.404 083 18100.34 53.57 52553.19 88888.00 2007-03-24 10:23:24.904 083 18099.63 53.30 52553.08 88888.00 2007-03-24 10:23:25.404 083 18099.05 52.94 52552.90 88888.00 2007-03-24 10:23:25.904 083 18098.70 52.57 52552.64 88888.00 2007-03-24 10:23:26.404 083 18098.51 52.25 52552.42 88888.00 2007-03-24 10:23:26.904 083 18098.49 51.97 52552.32 88888.00 2007-03-24 10:23:27.404 083 18098.51 51.63 52552.15 88888.00 2007-03-24 10:23:27.904 083 18098.53 51.34 52551.89 88888.00 2007-03-24 10:23:28.404 083 18098.94 51.26 52551.67 88888.00 2007-03-24 10:23:28.904 083 18099.26 51.42 52551.55 88888.00 2007-03-24 10:23:29.404 083 18099.43 51.67 52551.44 88888.00 2007-03-24 10:23:29.904 083 18099.43 52.01 52551.37 88888.00 2007-03-24 10:23:30.404 083 18099.51 52.16 52551.31 88888.00 2007-03-24 10:23:30.904 083 18099.55 52.29 52551.27 88888.00 2007-03-24 10:23:31.404 083 18099.31 52.37 52551.43 88888.00 2007-03-24 10:23:31.904 083 18098.98 52.46 52551.45 88888.00 2007-03-24 10:23:32.404 083 18098.68 52.40 52551.23 88888.00 2007-03-24 10:23:32.904 083 18098.53 52.22 52550.95 88888.00 2007-03-24 10:23:33.404 083 18098.45 52.04 52550.80 88888.00 2007-03-24 10:23:33.904 083 18098.68 51.91 52550.68 88888.00 2007-03-24 10:23:34.404 083 18098.98 51.91 52550.63 88888.00 2007-03-24 10:23:34.904 083 18099.24 52.00 52550.50 88888.00 2007-03-24 10:23:35.404 083 18099.34 52.00 52550.55 88888.00 2007-03-24 10:23:35.904 083 18099.38 52.03 52550.62 88888.00 2007-03-24 10:23:36.404 083 18099.30 52.07 52550.63 88888.00 2007-03-24 10:23:36.904 083 18099.01 52.08 52550.65 88888.00 2007-03-24 10:23:37.404 083 18098.81 52.08 52550.57 88888.00 2007-03-24 10:23:37.904 083 18098.76 52.02 52550.54 88888.00 2007-03-24 10:23:38.404 083 18098.61 51.95 52550.37 88888.00 2007-03-24 10:23:38.904 083 18098.48 51.98 52550.28 88888.00 2007-03-24 10:23:39.404 083 18098.49 52.23 52550.16 88888.00 2007-03-24 10:23:39.904 083 18098.68 52.68 52550.18 88888.00 2007-03-24 10:23:40.404 083 18098.64 53.13 52550.21 88888.00 2007-03-24 10:23:40.904 083 18098.57 53.28 52550.23 88888.00 2007-03-24 10:23:41.404 083 18098.37 53.24 52550.41 88888.00 2007-03-24 10:23:41.904 083 18098.17 53.23 52550.52 88888.00 2007-03-24 10:23:42.404 083 18098.03 53.10 52550.52 88888.00 2007-03-24 10:23:42.904 083 18097.95 53.01 52550.54 88888.00 2007-03-24 10:23:43.404 083 18097.91 52.98 52550.55 88888.00 2007-03-24 10:23:43.904 083 18098.01 52.82 52550.52 88888.00 2007-03-24 10:23:44.404 083 18098.25 52.55 52550.55 88888.00 2007-03-24 10:23:44.904 083 18098.28 52.32 52550.50 88888.00 2007-03-24 10:23:45.404 083 18098.35 52.14 52550.55 88888.00 2007-03-24 10:23:45.904 083 18098.28 51.94 52550.57 88888.00 2007-03-24 10:23:46.404 083 18098.15 51.64 52550.58 88888.00 2007-03-24 10:23:46.904 083 18098.20 51.39 52550.60 88888.00 2007-03-24 10:23:47.404 083 18098.25 51.15 52550.46 88888.00 2007-03-24 10:23:47.904 083 18098.12 50.88 52550.28 88888.00 2007-03-24 10:23:48.404 083 18098.18 50.66 52550.14 88888.00 2007-03-24 10:23:48.904 083 18098.18 50.48 52550.05 88888.00 2007-03-24 10:23:49.404 083 18098.13 50.29 52549.96 88888.00 2007-03-24 10:23:49.904 083 18098.25 50.09 52549.83 88888.00 2007-03-24 10:23:50.404 083 18098.47 49.95 52549.87 88888.00 2007-03-24 10:23:50.904 083 18098.62 49.72 52549.75 88888.00 2007-03-24 10:23:51.404 083 18098.84 49.51 52549.58 88888.00 2007-03-24 10:23:51.904 083 18098.97 49.50 52549.57 88888.00 2007-03-24 10:23:52.404 083 18099.20 49.65 52549.64 88888.00 2007-03-24 10:23:52.904 083 18099.40 49.71 52549.65 88888.00 2007-03-24 10:23:53.404 083 18099.36 49.75 52549.66 88888.00 2007-03-24 10:23:53.904 083 18099.38 49.82 52549.68 88888.00 2007-03-24 10:23:54.404 083 18099.22 49.87 52549.76 88888.00 2007-03-24 10:23:54.904 083 18099.09 49.94 52549.77 88888.00 2007-03-24 10:23:55.404 083 18098.98 49.88 52549.65 88888.00 2007-03-24 10:23:55.904 083 18098.92 50.04 52549.58 88888.00 2007-03-24 10:23:56.404 083 18098.98 50.38 52549.59 88888.00 2007-03-24 10:23:56.904 083 18099.04 50.79 52549.60 88888.00 2007-03-24 10:23:57.404 083 18098.99 50.94 52549.70 88888.00 2007-03-24 10:23:57.904 083 18098.98 50.81 52549.81 88888.00 2007-03-24 10:23:58.404 083 18098.77 50.77 52549.83 88888.00 2007-03-24 10:23:58.904 083 18098.44 50.69 52549.79 88888.00 2007-03-24 10:23:59.404 083 18098.50 50.63 52549.65 88888.00 2007-03-24 10:23:59.904 083 18098.62 50.54 52549.66 88888.00 2007-03-24 10:24:00.404 083 18098.72 50.45 52549.61 88888.00 2007-03-24 10:24:00.904 083 18098.83 50.41 52549.47 88888.00 2007-03-24 10:24:01.404 083 18098.79 50.49 52549.37 88888.00 2007-03-24 10:24:01.904 083 18098.53 50.57 52549.49 88888.00 2007-03-24 10:24:02.404 083 18097.95 50.63 52549.50 88888.00 2007-03-24 10:24:02.904 083 18097.29 50.54 52549.52 88888.00 2007-03-24 10:24:03.404 083 18096.72 50.25 52549.48 88888.00 2007-03-24 10:24:03.904 083 18096.37 49.92 52549.40 88888.00 2007-03-24 10:24:04.404 083 18096.34 49.73 52549.19 88888.00 2007-03-24 10:24:04.904 083 18096.56 49.67 52549.14 88888.00 2007-03-24 10:24:05.404 083 18096.80 49.63 52549.05 88888.00 2007-03-24 10:24:05.904 083 18097.04 49.69 52548.87 88888.00 2007-03-24 10:24:06.404 083 18097.28 49.76 52548.75 88888.00 2007-03-24 10:24:06.904 083 18097.20 49.94 52548.82 88888.00 2007-03-24 10:24:07.404 083 18097.48 50.05 52548.76 88888.00 2007-03-24 10:24:07.904 083 18097.57 50.09 52548.70 88888.00 2007-03-24 10:24:08.404 083 18097.52 50.14 52548.72 88888.00 2007-03-24 10:24:08.904 083 18097.37 50.19 52548.61 88888.00 2007-03-24 10:24:09.404 083 18097.25 50.25 52548.64 88888.00 2007-03-24 10:24:09.904 083 18096.92 50.14 52548.61 88888.00 2007-03-24 10:24:10.404 083 18096.70 50.09 52548.57 88888.00 2007-03-24 10:24:10.904 083 18096.43 50.04 52548.55 88888.00 2007-03-24 10:24:11.404 083 18096.14 49.90 52548.52 88888.00 2007-03-24 10:24:11.904 083 18096.03 49.82 52548.45 88888.00 2007-03-24 10:24:12.404 083 18095.92 49.75 52548.32 88888.00 2007-03-24 10:24:12.904 083 18095.80 49.68 52548.15 88888.00 2007-03-24 10:24:13.404 083 18095.80 49.61 52548.12 88888.00 2007-03-24 10:24:13.904 083 18095.80 49.51 52548.13 88888.00 2007-03-24 10:24:14.404 083 18095.86 49.33 52547.88 88888.00 2007-03-24 10:24:14.904 083 18095.90 49.18 52547.77 88888.00 2007-03-24 10:24:15.404 083 18095.97 49.09 52547.71 88888.00 2007-03-24 10:24:15.904 083 18096.23 49.06 52547.71 88888.00 2007-03-24 10:24:16.404 083 18096.37 49.06 52547.57 88888.00 2007-03-24 10:24:16.904 083 18096.51 49.12 52547.49 88888.00 2007-03-24 10:24:17.404 083 18096.56 49.15 52547.51 88888.00 2007-03-24 10:24:17.904 083 18096.40 49.34 52547.48 88888.00 2007-03-24 10:24:18.404 083 18096.15 49.56 52547.22 88888.00 2007-03-24 10:24:18.904 083 18095.82 49.70 52547.12 88888.00 2007-03-24 10:24:19.404 083 18095.49 49.67 52546.92 88888.00 2007-03-24 10:24:19.904 083 18095.12 49.57 52547.01 88888.00 2007-03-24 10:24:20.404 083 18094.98 49.46 52546.95 88888.00 2007-03-24 10:24:20.904 083 18095.02 49.28 52546.84 88888.00 2007-03-24 10:24:21.404 083 18095.17 49.30 52546.76 88888.00 2007-03-24 10:24:21.904 083 18095.53 49.47 52546.74 88888.00 2007-03-24 10:24:22.404 083 18095.88 49.69 52546.71 88888.00 2007-03-24 10:24:22.904 083 18096.25 50.07 52546.72 88888.00 2007-03-24 10:24:23.404 083 18096.48 50.43 52546.74 88888.00 2007-03-24 10:24:23.904 083 18096.82 50.53 52546.80 88888.00 2007-03-24 10:24:24.404 083 18097.05 50.64 52546.83 88888.00 2007-03-24 10:24:24.904 083 18096.93 50.69 52546.91 88888.00 2007-03-24 10:24:25.404 083 18096.63 50.69 52546.85 88888.00 2007-03-24 10:24:25.904 083 18096.61 50.62 52546.79 88888.00 2007-03-24 10:24:26.404 083 18096.56 50.62 52546.80 88888.00 2007-03-24 10:24:26.904 083 18096.58 50.68 52546.79 88888.00 2007-03-24 10:24:27.404 083 18096.36 50.67 52546.73 88888.00 2007-03-24 10:24:27.904 083 18096.18 50.53 52546.75 88888.00 2007-03-24 10:24:28.404 083 18096.00 50.33 52546.85 88888.00 2007-03-24 10:24:28.904 083 18095.87 50.14 52546.89 88888.00 2007-03-24 10:24:29.404 083 18095.94 50.03 52546.86 88888.00 2007-03-24 10:24:29.904 083 18095.88 49.91 52546.85 88888.00 2007-03-24 10:24:30.404 083 18095.89 49.87 52546.82 88888.00 2007-03-24 10:24:30.904 083 18095.85 50.08 52546.67 88888.00 2007-03-24 10:24:31.404 083 18095.98 50.65 52546.58 88888.00 2007-03-24 10:24:31.904 083 18096.12 51.32 52546.70 88888.00 2007-03-24 10:24:32.404 083 18096.09 51.83 52546.90 88888.00 2007-03-24 10:24:32.904 083 18096.06 52.21 52547.02 88888.00 2007-03-24 10:24:33.404 083 18096.11 52.50 52547.12 88888.00 2007-03-24 10:24:33.904 083 18096.03 52.70 52547.15 88888.00 2007-03-24 10:24:34.404 083 18095.99 52.95 52547.29 88888.00 2007-03-24 10:24:34.904 083 18095.80 52.99 52547.47 88888.00 2007-03-24 10:24:35.404 083 18095.55 52.79 52547.56 88888.00 2007-03-24 10:24:35.904 083 18095.51 52.40 52547.63 88888.00 2007-03-24 10:24:36.404 083 18095.34 52.22 52547.57 88888.00 2007-03-24 10:24:36.904 083 18095.29 52.07 52547.64 88888.00 2007-03-24 10:24:37.404 083 18095.20 51.92 52547.52 88888.00 2007-03-24 10:24:37.904 083 18095.04 51.77 52547.39 88888.00 2007-03-24 10:24:38.404 083 18094.91 51.58 52547.31 88888.00 2007-03-24 10:24:38.904 083 18094.90 51.37 52547.21 88888.00 2007-03-24 10:24:39.404 083 18094.79 51.00 52547.12 88888.00 2007-03-24 10:24:39.904 083 18094.69 50.66 52546.97 88888.00 2007-03-24 10:24:40.404 083 18094.55 50.35 52546.90 88888.00 2007-03-24 10:24:40.904 083 18094.54 50.05 52546.89 88888.00 2007-03-24 10:24:41.404 083 18094.42 49.69 52546.93 88888.00 2007-03-24 10:24:41.904 083 18094.32 49.36 52546.91 88888.00 2007-03-24 10:24:42.404 083 18094.09 49.18 52546.75 88888.00 2007-03-24 10:24:42.904 083 18094.14 49.10 52546.74 88888.00 2007-03-24 10:24:43.404 083 18094.08 48.96 52546.81 88888.00 2007-03-24 10:24:43.904 083 18094.03 48.92 52546.78 88888.00 2007-03-24 10:24:44.404 083 18093.93 49.11 52546.60 88888.00 2007-03-24 10:24:44.904 083 18093.89 49.44 52546.60 88888.00 2007-03-24 10:24:45.404 083 18093.54 49.69 52546.75 88888.00 2007-03-24 10:24:45.904 083 18093.30 49.90 52546.90 88888.00 2007-03-24 10:24:46.404 083 18092.74 50.16 52547.26 88888.00 2007-03-24 10:24:46.904 083 18092.28 50.43 52547.49 88888.00 2007-03-24 10:24:47.404 083 18091.97 50.47 52547.67 88888.00 2007-03-24 10:24:47.904 083 18091.91 50.47 52547.66 88888.00 2007-03-24 10:24:48.404 083 18091.80 50.41 52547.78 88888.00 2007-03-24 10:24:48.904 083 18091.69 50.35 52547.79 88888.00 2007-03-24 10:24:49.404 083 18091.85 50.41 52547.72 88888.00 2007-03-24 10:24:49.904 083 18092.06 50.49 52547.61 88888.00 2007-03-24 10:24:50.404 083 18092.26 50.48 52547.61 88888.00 2007-03-24 10:24:50.904 083 18092.32 50.44 52547.55 88888.00 2007-03-24 10:24:51.404 083 18092.51 50.46 52547.52 88888.00 2007-03-24 10:24:51.904 083 18092.71 50.42 52547.60 88888.00 2007-03-24 10:24:52.404 083 18092.86 50.41 52547.65 88888.00 2007-03-24 10:24:52.904 083 18092.95 50.35 52547.59 88888.00 2007-03-24 10:24:53.404 083 18092.82 50.21 52547.42 88888.00 2007-03-24 10:24:53.904 083 18092.60 50.17 52547.27 88888.00 2007-03-24 10:24:54.404 083 18092.95 50.07 52547.31 88888.00 2007-03-24 10:24:54.904 083 18093.34 50.08 52547.20 88888.00 2007-03-24 10:24:55.404 083 18093.60 50.48 52547.20 88888.00 2007-03-24 10:24:55.904 083 18093.60 50.72 52547.31 88888.00 2007-03-24 10:24:56.404 083 18093.57 50.77 52547.33 88888.00 2007-03-24 10:24:56.904 083 18093.52 50.84 52547.41 88888.00 2007-03-24 10:24:57.404 083 18093.60 50.82 52547.39 88888.00 2007-03-24 10:24:57.904 083 18093.68 50.85 52547.37 88888.00 2007-03-24 10:24:58.404 083 18093.68 50.95 52547.42 88888.00 2007-03-24 10:24:58.904 083 18093.72 51.02 52547.37 88888.00 2007-03-24 10:24:59.404 083 18093.49 51.21 52547.29 88888.00 2007-03-24 10:24:59.904 083 18093.32 51.28 52547.30 88888.00 2007-03-24 10:25:00.404 083 18092.99 51.30 52547.28 88888.00 2007-03-24 10:25:00.904 083 18092.67 51.26 52547.30 88888.00 2007-03-24 10:25:01.404 083 18092.26 51.19 52547.39 88888.00 2007-03-24 10:25:01.904 083 18091.83 51.10 52547.32 88888.00 2007-03-24 10:25:02.404 083 18091.66 50.95 52547.17 88888.00 2007-03-24 10:25:02.904 083 18091.69 50.82 52546.97 88888.00 2007-03-24 10:25:03.404 083 18091.99 50.95 52546.68 88888.00 2007-03-24 10:25:03.904 083 18092.17 51.21 52546.51 88888.00 2007-03-24 10:25:04.404 083 18092.48 51.51 52546.49 88888.00 2007-03-24 10:25:04.904 083 18092.79 51.88 52546.38 88888.00 2007-03-24 10:25:05.404 083 18092.92 52.20 52546.29 88888.00 2007-03-24 10:25:05.904 083 18092.92 52.32 52546.26 88888.00 2007-03-24 10:25:06.404 083 18092.70 52.31 52546.28 88888.00 2007-03-24 10:25:06.904 083 18092.47 52.38 52546.27 88888.00 2007-03-24 10:25:07.404 083 18092.50 52.40 52546.17 88888.00 2007-03-24 10:25:07.904 083 18092.46 52.42 52546.16 88888.00 2007-03-24 10:25:08.404 083 18092.30 52.40 52546.20 88888.00 2007-03-24 10:25:08.904 083 18092.28 52.22 52546.15 88888.00 2007-03-24 10:25:09.404 083 18092.45 52.11 52546.04 88888.00 2007-03-24 10:25:09.904 083 18092.58 52.13 52545.96 88888.00 2007-03-24 10:25:10.404 083 18092.64 52.19 52546.09 88888.00 2007-03-24 10:25:10.904 083 18092.74 52.21 52546.06 88888.00 2007-03-24 10:25:11.404 083 18092.65 52.38 52546.14 88888.00 2007-03-24 10:25:11.904 083 18092.43 52.67 52546.26 88888.00 2007-03-24 10:25:12.404 083 18092.15 52.91 52546.21 88888.00 2007-03-24 10:25:12.904 083 18092.04 52.94 52546.14 88888.00 2007-03-24 10:25:13.404 083 18091.83 52.91 52546.35 88888.00 2007-03-24 10:25:13.904 083 18091.86 52.72 52546.33 88888.00 2007-03-24 10:25:14.404 083 18091.97 52.34 52546.26 88888.00 2007-03-24 10:25:14.904 083 18091.94 52.02 52546.13 88888.00 2007-03-24 10:25:15.404 083 18092.10 51.90 52545.91 88888.00 2007-03-24 10:25:15.904 083 18092.19 51.70 52545.73 88888.00 2007-03-24 10:25:16.404 083 18092.31 51.65 52545.56 88888.00 2007-03-24 10:25:16.904 083 18092.60 51.56 52545.51 88888.00 2007-03-24 10:25:17.404 083 18092.80 51.47 52545.47 88888.00 2007-03-24 10:25:17.904 083 18093.02 51.35 52545.30 88888.00 2007-03-24 10:25:18.404 083 18093.23 51.22 52545.24 88888.00 2007-03-24 10:25:18.904 083 18093.22 51.20 52545.24 88888.00 2007-03-24 10:25:19.404 083 18092.89 51.13 52545.25 88888.00 2007-03-24 10:25:19.904 083 18092.65 51.15 52545.09 88888.00 2007-03-24 10:25:20.404 083 18092.50 51.25 52545.11 88888.00 2007-03-24 10:25:20.904 083 18092.45 51.47 52545.18 88888.00 2007-03-24 10:25:21.404 083 18092.39 51.71 52545.17 88888.00 2007-03-24 10:25:21.904 083 18092.26 51.78 52545.23 88888.00 2007-03-24 10:25:22.404 083 18092.27 51.94 52545.35 88888.00 2007-03-24 10:25:22.904 083 18092.56 52.05 52545.35 88888.00 2007-03-24 10:25:23.404 083 18092.82 52.11 52545.38 88888.00 2007-03-24 10:25:23.904 083 18093.04 52.21 52545.41 88888.00 2007-03-24 10:25:24.404 083 18093.22 52.19 52545.39 88888.00 2007-03-24 10:25:24.904 083 18093.19 52.10 52545.22 88888.00 2007-03-24 10:25:25.404 083 18093.23 52.04 52545.18 88888.00 2007-03-24 10:25:25.904 083 18093.43 52.03 52545.20 88888.00 2007-03-24 10:25:26.404 083 18093.14 52.13 52545.36 88888.00 2007-03-24 10:25:26.904 083 18092.83 52.24 52545.34 88888.00 2007-03-24 10:25:27.404 083 18092.67 52.33 52545.38 88888.00 2007-03-24 10:25:27.904 083 18092.07 52.28 52545.51 88888.00 2007-03-24 10:25:28.404 083 18091.33 52.00 52545.48 88888.00 2007-03-24 10:25:28.904 083 18090.80 51.70 52545.30 88888.00 2007-03-24 10:25:29.404 083 18090.29 51.52 52545.32 88888.00 2007-03-24 10:25:29.904 083 18089.76 51.47 52545.18 88888.00 2007-03-24 10:25:30.404 083 18089.71 51.50 52545.12 88888.00 2007-03-24 10:25:30.904 083 18089.90 51.88 52545.11 88888.00 2007-03-24 10:25:31.404 083 18089.99 52.58 52545.07 88888.00 2007-03-24 10:25:31.904 083 18089.84 53.31 52545.19 88888.00 2007-03-24 10:25:32.404 083 18089.66 53.79 52545.30 88888.00 2007-03-24 10:25:32.904 083 18089.47 54.09 52545.46 88888.00 2007-03-24 10:25:33.404 083 18089.20 54.21 52545.59 88888.00 2007-03-24 10:25:33.904 083 18088.88 54.18 52545.62 88888.00 2007-03-24 10:25:34.404 083 18088.70 53.98 52545.57 88888.00 2007-03-24 10:25:34.904 083 18088.66 53.78 52545.54 88888.00 2007-03-24 10:25:35.404 083 18088.57 53.59 52545.39 88888.00 2007-03-24 10:25:35.904 083 18088.43 53.29 52545.13 88888.00 2007-03-24 10:25:36.404 083 18088.26 52.89 52544.93 88888.00 2007-03-24 10:25:36.904 083 18088.08 52.61 52544.86 88888.00 2007-03-24 10:25:37.404 083 18088.09 52.36 52544.67 88888.00 2007-03-24 10:25:37.904 083 18088.15 52.08 52544.58 88888.00 2007-03-24 10:25:38.404 083 18088.26 51.94 52544.40 88888.00 2007-03-24 10:25:38.904 083 18088.55 51.86 52544.18 88888.00 2007-03-24 10:25:39.404 083 18088.96 51.70 52543.94 88888.00 2007-03-24 10:25:39.904 083 18089.28 51.63 52543.69 88888.00 2007-03-24 10:25:40.404 083 18089.37 51.52 52543.66 88888.00 2007-03-24 10:25:40.904 083 18089.46 51.42 52543.64 88888.00 2007-03-24 10:25:41.404 083 18089.59 51.36 52543.53 88888.00 2007-03-24 10:25:41.904 083 18089.32 51.40 52543.50 88888.00 2007-03-24 10:25:42.404 083 18089.10 51.48 52543.47 88888.00 2007-03-24 10:25:42.904 083 18089.05 51.71 52543.44 88888.00 2007-03-24 10:25:43.404 083 18089.24 52.08 52543.28 88888.00 2007-03-24 10:25:43.904 083 18089.20 52.54 52543.27 88888.00 2007-03-24 10:25:44.404 083 18089.02 53.14 52543.43 88888.00 2007-03-24 10:25:44.904 083 18088.72 53.50 52543.56 88888.00 2007-03-24 10:25:45.404 083 18088.52 53.64 52543.66 88888.00 2007-03-24 10:25:45.904 083 18088.30 53.50 52543.74 88888.00 2007-03-24 10:25:46.404 083 18088.08 53.36 52543.80 88888.00 2007-03-24 10:25:46.904 083 18087.82 53.48 52543.65 88888.00 2007-03-24 10:25:47.404 083 18087.94 53.86 52543.65 88888.00 2007-03-24 10:25:47.904 083 18087.95 54.23 52543.71 88888.00 2007-03-24 10:25:48.404 083 18087.79 54.56 52543.77 88888.00 2007-03-24 10:25:48.904 083 18087.54 54.92 52543.93 88888.00 2007-03-24 10:25:49.404 083 18087.37 55.14 52544.15 88888.00 2007-03-24 10:25:49.904 083 18086.85 55.12 52544.29 88888.00 2007-03-24 10:25:50.404 083 18086.50 55.04 52544.29 88888.00 2007-03-24 10:25:50.904 083 18086.13 55.11 52544.38 88888.00 2007-03-24 10:25:51.404 083 18085.78 55.14 52544.41 88888.00 2007-03-24 10:25:51.904 083 18085.56 54.99 52544.34 88888.00 2007-03-24 10:25:52.404 083 18085.53 54.88 52544.34 88888.00 2007-03-24 10:25:52.904 083 18085.51 54.71 52544.26 88888.00 2007-03-24 10:25:53.404 083 18085.87 54.55 52544.06 88888.00 2007-03-24 10:25:53.904 083 18086.24 54.41 52543.86 88888.00 2007-03-24 10:25:54.404 083 18086.56 54.36 52543.65 88888.00 2007-03-24 10:25:54.904 083 18086.99 54.35 52543.57 88888.00 2007-03-24 10:25:55.404 083 18087.38 54.23 52543.48 88888.00 2007-03-24 10:25:55.904 083 18087.58 54.13 52543.30 88888.00 2007-03-24 10:25:56.404 083 18087.49 53.96 52543.28 88888.00 2007-03-24 10:25:56.904 083 18087.48 53.79 52543.24 88888.00 2007-03-24 10:25:57.404 083 18087.60 53.64 52543.19 88888.00 2007-03-24 10:25:57.904 083 18087.69 53.48 52543.08 88888.00 2007-03-24 10:25:58.404 083 18087.72 53.33 52542.90 88888.00 2007-03-24 10:25:58.904 083 18087.93 53.08 52542.84 88888.00 2007-03-24 10:25:59.404 083 18088.28 53.01 52542.73 88888.00 2007-03-24 10:25:59.904 083 18088.41 52.95 52542.60 88888.00 2007-03-24 10:26:00.404 083 18088.49 52.98 52542.49 88888.00 2007-03-24 10:26:00.904 083 18088.61 53.14 52542.29 88888.00 2007-03-24 10:26:01.404 083 18088.91 53.48 52542.34 88888.00 2007-03-24 10:26:01.904 083 18089.10 54.10 52542.34 88888.00 2007-03-24 10:26:02.404 083 18089.50 54.81 52542.30 88888.00 2007-03-24 10:26:02.904 083 18089.80 55.39 52542.41 88888.00 2007-03-24 10:26:03.404 083 18089.89 55.72 52542.61 88888.00 2007-03-24 10:26:03.904 083 18089.81 55.77 52542.87 88888.00 2007-03-24 10:26:04.404 083 18089.64 55.55 52543.27 88888.00 2007-03-24 10:26:04.904 083 18089.55 55.33 52543.35 88888.00 2007-03-24 10:26:05.404 083 18089.55 55.20 52543.45 88888.00 2007-03-24 10:26:05.904 083 18089.50 55.07 52543.45 88888.00 2007-03-24 10:26:06.404 083 18089.49 54.87 52543.36 88888.00 2007-03-24 10:26:06.904 083 18089.53 54.72 52543.37 88888.00 2007-03-24 10:26:07.404 083 18089.91 54.62 52543.28 88888.00 2007-03-24 10:26:07.904 083 18090.36 54.53 52543.14 88888.00 2007-03-24 10:26:08.404 083 18090.73 54.43 52543.11 88888.00 2007-03-24 10:26:08.904 083 18091.22 54.47 52542.99 88888.00 2007-03-24 10:26:09.404 083 18091.55 54.61 52542.86 88888.00 2007-03-24 10:26:09.904 083 18091.83 54.66 52542.85 88888.00 2007-03-24 10:26:10.404 083 18091.89 54.70 52542.90 88888.00 2007-03-24 10:26:10.904 083 18091.85 54.86 52542.96 88888.00 2007-03-24 10:26:11.404 083 18091.97 55.02 52543.00 88888.00 2007-03-24 10:26:11.904 083 18091.84 55.16 52542.84 88888.00 2007-03-24 10:26:12.404 083 18091.72 55.31 52542.87 88888.00 2007-03-24 10:26:12.904 083 18091.64 55.24 52542.84 88888.00 2007-03-24 10:26:13.404 083 18091.55 55.19 52542.84 88888.00 2007-03-24 10:26:13.904 083 18091.53 55.04 52542.75 88888.00 2007-03-24 10:26:14.404 083 18091.40 54.94 52542.69 88888.00 2007-03-24 10:26:14.904 083 18091.15 54.70 52542.72 88888.00 2007-03-24 10:26:15.404 083 18090.82 54.52 52542.72 88888.00 2007-03-24 10:26:15.904 083 18090.39 54.87 52542.74 88888.00 2007-03-24 10:26:16.404 083 18089.81 55.46 52542.81 88888.00 2007-03-24 10:26:16.904 083 18089.19 55.80 52542.93 88888.00 2007-03-24 10:26:17.404 083 18088.70 55.85 52542.91 88888.00 2007-03-24 10:26:17.904 083 18088.24 55.86 52542.79 88888.00 2007-03-24 10:26:18.404 083 18087.95 55.77 52542.65 88888.00 2007-03-24 10:26:18.904 083 18087.80 55.66 52542.64 88888.00 2007-03-24 10:26:19.404 083 18087.85 55.48 52542.54 88888.00 2007-03-24 10:26:19.904 083 18088.19 55.28 52542.54 88888.00 2007-03-24 10:26:20.404 083 18088.56 55.10 52542.40 88888.00 2007-03-24 10:26:20.904 083 18088.93 54.87 52542.15 88888.00 2007-03-24 10:26:21.404 083 18089.15 54.86 52541.97 88888.00 2007-03-24 10:26:21.904 083 18089.46 54.86 52541.71 88888.00 2007-03-24 10:26:22.404 083 18089.91 55.07 52541.56 88888.00 2007-03-24 10:26:22.904 083 18090.18 55.34 52541.51 88888.00 2007-03-24 10:26:23.404 083 18090.15 55.57 52541.45 88888.00 2007-03-24 10:26:23.904 083 18090.01 56.01 52541.56 88888.00 2007-03-24 10:26:24.404 083 18089.91 56.49 52541.61 88888.00 2007-03-24 10:26:24.904 083 18089.80 56.74 52541.62 88888.00 2007-03-24 10:26:25.404 083 18089.49 56.78 52541.72 88888.00 2007-03-24 10:26:25.904 083 18089.44 56.76 52541.67 88888.00 2007-03-24 10:26:26.404 083 18089.52 56.57 52541.59 88888.00 2007-03-24 10:26:26.904 083 18089.75 56.43 52541.54 88888.00 2007-03-24 10:26:27.404 083 18089.96 56.35 52541.54 88888.00 2007-03-24 10:26:27.904 083 18090.45 56.34 52541.46 88888.00 2007-03-24 10:26:28.404 083 18091.07 56.39 52541.27 88888.00 2007-03-24 10:26:28.904 083 18091.55 56.42 52541.25 88888.00 2007-03-24 10:26:29.404 083 18091.74 56.56 52541.44 88888.00 2007-03-24 10:26:29.904 083 18091.52 56.63 52541.41 88888.00 2007-03-24 10:26:30.404 083 18091.19 56.63 52541.41 88888.00 2007-03-24 10:26:30.904 083 18090.78 56.62 52541.35 88888.00 2007-03-24 10:26:31.404 083 18090.40 56.59 52541.17 88888.00 2007-03-24 10:26:31.904 083 18089.89 56.58 52540.95 88888.00 2007-03-24 10:26:32.404 083 18089.25 56.39 52541.00 88888.00 2007-03-24 10:26:32.904 083 18088.57 56.13 52540.91 88888.00 2007-03-24 10:26:33.404 083 18087.96 56.00 52540.76 88888.00 2007-03-24 10:26:33.904 083 18087.39 55.95 52540.69 88888.00 2007-03-24 10:26:34.404 083 18087.37 55.96 52540.54 88888.00 2007-03-24 10:26:34.904 083 18087.61 56.07 52540.49 88888.00 2007-03-24 10:26:35.404 083 18088.01 56.25 52540.44 88888.00 2007-03-24 10:26:35.904 083 18088.38 56.88 52540.49 88888.00 2007-03-24 10:26:36.404 083 18088.46 57.68 52540.65 88888.00 2007-03-24 10:26:36.904 083 18088.49 58.26 52540.93 88888.00 2007-03-24 10:26:37.404 083 18088.41 58.64 52541.27 88888.00 2007-03-24 10:26:37.904 083 18088.18 58.78 52541.48 88888.00 2007-03-24 10:26:38.404 083 18087.74 58.77 52541.57 88888.00 2007-03-24 10:26:38.904 083 18087.37 58.76 52541.61 88888.00 2007-03-24 10:26:39.404 083 18087.40 58.68 52541.52 88888.00 2007-03-24 10:26:39.904 083 18087.38 58.62 52541.34 88888.00 2007-03-24 10:26:40.404 083 18087.39 58.46 52541.29 88888.00 2007-03-24 10:26:40.904 083 18087.24 58.28 52541.27 88888.00 2007-03-24 10:26:41.404 083 18087.35 58.02 52541.01 88888.00 2007-03-24 10:26:41.904 083 18087.58 57.80 52540.87 88888.00 2007-03-24 10:26:42.404 083 18087.84 57.56 52540.76 88888.00 2007-03-24 10:26:42.904 083 18088.12 57.29 52540.64 88888.00 2007-03-24 10:26:43.404 083 18088.48 57.02 52540.43 88888.00 2007-03-24 10:26:43.904 083 18088.70 56.84 52540.25 88888.00 2007-03-24 10:26:44.404 083 18088.87 56.70 52540.11 88888.00 2007-03-24 10:26:44.904 083 18089.17 56.52 52539.95 88888.00 2007-03-24 10:26:45.404 083 18089.61 56.45 52539.82 88888.00 2007-03-24 10:26:45.904 083 18089.84 56.38 52539.78 88888.00 2007-03-24 10:26:46.404 083 18090.13 56.28 52539.85 88888.00 2007-03-24 10:26:46.904 083 18090.46 56.41 52539.82 88888.00 2007-03-24 10:26:47.404 083 18090.65 56.65 52539.91 88888.00 2007-03-24 10:26:47.904 083 18090.85 56.83 52540.02 88888.00 2007-03-24 10:26:48.404 083 18090.99 57.18 52540.12 88888.00 2007-03-24 10:26:48.904 083 18091.19 57.54 52540.23 88888.00 2007-03-24 10:26:49.404 083 18091.20 57.79 52540.44 88888.00 2007-03-24 10:26:49.904 083 18091.11 58.04 52540.51 88888.00 2007-03-24 10:26:50.404 083 18090.93 58.41 52540.64 88888.00 2007-03-24 10:26:50.904 083 18090.80 58.79 52540.90 88888.00 2007-03-24 10:26:51.404 083 18090.75 59.12 52541.11 88888.00 2007-03-24 10:26:51.904 083 18090.66 59.24 52541.25 88888.00 2007-03-24 10:26:52.404 083 18090.62 59.24 52541.29 88888.00 2007-03-24 10:26:52.904 083 18090.68 59.25 52541.19 88888.00 2007-03-24 10:26:53.404 083 18090.77 59.19 52541.12 88888.00 2007-03-24 10:26:53.904 083 18090.69 59.10 52541.14 88888.00 2007-03-24 10:26:54.404 083 18090.63 58.98 52541.04 88888.00 2007-03-24 10:26:54.904 083 18090.67 58.86 52540.89 88888.00 2007-03-24 10:26:55.404 083 18090.66 58.66 52540.71 88888.00 2007-03-24 10:26:55.904 083 18090.74 58.53 52540.58 88888.00 2007-03-24 10:26:56.404 083 18090.72 58.39 52540.63 88888.00 2007-03-24 10:26:56.904 083 18090.69 58.19 52540.49 88888.00 2007-03-24 10:26:57.404 083 18090.46 58.02 52540.35 88888.00 2007-03-24 10:26:57.904 083 18089.99 57.96 52540.28 88888.00 2007-03-24 10:26:58.404 083 18089.75 57.79 52540.18 88888.00 2007-03-24 10:26:58.904 083 18089.71 57.67 52540.19 88888.00 2007-03-24 10:26:59.404 083 18089.88 57.87 52540.10 88888.00 2007-03-24 10:26:59.904 083 18090.17 58.21 52540.10 88888.00 2007-03-24 10:27:00.404 083 18090.41 58.67 52540.26 88888.00 2007-03-24 10:27:00.904 083 18090.44 59.13 52540.46 88888.00 2007-03-24 10:27:01.404 083 18090.47 59.43 52540.53 88888.00 2007-03-24 10:27:01.904 083 18090.18 59.63 52540.63 88888.00 2007-03-24 10:27:02.404 083 18090.11 59.69 52540.74 88888.00 2007-03-24 10:27:02.904 083 18090.03 59.58 52540.74 88888.00 2007-03-24 10:27:03.404 083 18089.92 59.48 52540.56 88888.00 2007-03-24 10:27:03.904 083 18089.97 59.48 52540.46 88888.00 2007-03-24 10:27:04.404 083 18089.91 59.45 52540.46 88888.00 2007-03-24 10:27:04.904 083 18090.00 59.23 52540.32 88888.00 2007-03-24 10:27:05.404 083 18089.97 58.98 52540.35 88888.00 2007-03-24 10:27:05.904 083 18089.93 58.69 52540.34 88888.00 2007-03-24 10:27:06.404 083 18089.89 58.61 52540.21 88888.00 2007-03-24 10:27:06.904 083 18089.75 58.46 52540.10 88888.00 2007-03-24 10:27:07.404 083 18089.59 58.36 52539.97 88888.00 2007-03-24 10:27:07.904 083 18089.39 58.36 52539.86 88888.00 2007-03-24 10:27:08.404 083 18089.11 58.64 52540.07 88888.00 2007-03-24 10:27:08.904 083 18088.78 58.94 52540.28 88888.00 2007-03-24 10:27:09.404 083 18088.47 59.14 52540.34 88888.00 2007-03-24 10:27:09.904 083 18088.22 59.29 52540.38 88888.00 2007-03-24 10:27:10.404 083 18088.03 59.46 52540.40 88888.00 2007-03-24 10:27:10.904 083 18087.83 59.43 52540.40 88888.00 2007-03-24 10:27:11.404 083 18087.71 59.28 52540.45 88888.00 2007-03-24 10:27:11.904 083 18087.73 59.23 52540.30 88888.00 2007-03-24 10:27:12.404 083 18087.93 59.35 52540.47 88888.00 2007-03-24 10:27:12.904 083 18088.22 59.34 52540.54 88888.00 2007-03-24 10:27:13.404 083 18088.39 59.34 52540.54 88888.00 2007-03-24 10:27:13.904 083 18088.47 59.40 52540.68 88888.00 2007-03-24 10:27:14.404 083 18088.60 59.43 52540.75 88888.00 2007-03-24 10:27:14.904 083 18088.83 59.29 52540.72 88888.00 2007-03-24 10:27:15.404 083 18089.19 59.20 52540.74 88888.00 2007-03-24 10:27:15.904 083 18089.46 59.37 52540.78 88888.00 2007-03-24 10:27:16.404 083 18089.78 59.49 52540.77 88888.00 2007-03-24 10:27:16.904 083 18089.99 59.58 52540.75 88888.00 2007-03-24 10:27:17.404 083 18090.14 59.75 52540.79 88888.00 2007-03-24 10:27:17.904 083 18090.35 59.86 52540.86 88888.00 2007-03-24 10:27:18.404 083 18090.34 59.99 52540.88 88888.00 2007-03-24 10:27:18.904 083 18090.23 60.12 52541.03 88888.00 2007-03-24 10:27:19.404 083 18090.30 60.25 52541.04 88888.00 2007-03-24 10:27:19.904 083 18090.09 60.52 52541.07 88888.00 2007-03-24 10:27:20.404 083 18089.55 60.66 52541.21 88888.00 2007-03-24 10:27:20.904 083 18089.04 60.65 52541.26 88888.00 2007-03-24 10:27:21.404 083 18089.02 60.88 52541.32 88888.00 2007-03-24 10:27:21.904 083 18088.81 61.26 52541.47 88888.00 2007-03-24 10:27:22.404 083 18088.63 61.75 52541.63 88888.00 2007-03-24 10:27:22.904 083 18088.46 62.13 52541.84 88888.00 2007-03-24 10:27:23.404 083 18088.16 62.20 52542.04 88888.00 2007-03-24 10:27:23.904 083 18088.00 62.16 52542.15 88888.00 2007-03-24 10:27:24.404 083 18087.89 62.08 52542.08 88888.00 2007-03-24 10:27:24.904 083 18088.18 61.92 52541.87 88888.00 2007-03-24 10:27:25.401 083 18088.66 61.76 52541.74 88888.00 2007-03-24 10:27:25.901 083 18088.89 61.62 52541.70 88888.00 2007-03-24 10:27:26.401 083 18089.28 61.46 52541.67 88888.00 2007-03-24 10:27:26.901 083 18089.72 61.39 52541.44 88888.00 2007-03-24 10:27:27.401 083 18090.00 61.37 52541.35 88888.00 2007-03-24 10:27:27.901 083 18090.40 61.37 52541.28 88888.00 2007-03-24 10:27:28.401 083 18090.73 61.45 52541.27 88888.00 2007-03-24 10:27:28.901 083 18090.96 61.58 52541.21 88888.00 2007-03-24 10:27:29.401 083 18091.04 61.72 52541.29 88888.00 2007-03-24 10:27:29.901 083 18090.99 61.82 52541.32 88888.00 2007-03-24 10:27:30.401 083 18090.88 61.80 52541.14 88888.00 2007-03-24 10:27:30.901 083 18090.88 61.83 52541.03 88888.00 2007-03-24 10:27:31.401 083 18090.99 61.78 52541.18 88888.00 2007-03-24 10:27:31.901 083 18091.24 61.70 52541.19 88888.00 2007-03-24 10:27:32.401 083 18091.47 61.63 52541.21 88888.00 2007-03-24 10:27:32.901 083 18091.74 61.70 52541.13 88888.00 2007-03-24 10:27:33.401 083 18092.02 61.89 52541.04 88888.00 2007-03-24 10:27:33.901 083 18091.87 61.96 52541.09 88888.00 2007-03-24 10:27:34.401 083 18091.59 61.91 52541.21 88888.00 2007-03-24 10:27:34.901 083 18091.21 61.83 52541.37 88888.00 2007-03-24 10:27:35.401 083 18090.90 61.77 52541.46 88888.00 2007-03-24 10:27:35.901 083 18090.67 61.84 52541.51 88888.00 2007-03-24 10:27:36.401 083 18090.48 62.05 52541.49 88888.00 2007-03-24 10:27:36.901 083 18090.25 62.21 52541.54 88888.00 2007-03-24 10:27:37.401 083 18089.99 62.37 52541.69 88888.00 2007-03-24 10:27:37.901 083 18089.43 62.44 52541.81 88888.00 2007-03-24 10:27:38.401 083 18088.63 62.31 52541.71 88888.00 2007-03-24 10:27:38.901 083 18087.82 62.00 52541.82 88888.00 2007-03-24 10:27:39.401 083 18087.17 61.73 52541.80 88888.00 2007-03-24 10:27:39.901 083 18086.73 61.64 52541.58 88888.00 2007-03-24 10:27:40.401 083 18086.52 61.62 52541.42 88888.00 2007-03-24 10:27:40.901 083 18086.52 61.69 52541.23 88888.00 2007-03-24 10:27:41.401 083 18086.82 61.67 52541.07 88888.00 2007-03-24 10:27:41.901 083 18087.32 61.80 52541.00 88888.00 2007-03-24 10:27:42.401 083 18087.61 62.12 52541.09 88888.00 2007-03-24 10:27:42.901 083 18087.58 62.36 52541.17 88888.00 2007-03-24 10:27:43.401 083 18087.68 62.64 52541.25 88888.00 2007-03-24 10:27:43.901 083 18087.92 63.14 52541.32 88888.00 2007-03-24 10:27:44.401 083 18087.92 63.73 52541.54 88888.00 2007-03-24 10:27:44.901 083 18087.61 64.25 52541.74 88888.00 2007-03-24 10:27:45.401 083 18087.13 64.49 52541.92 88888.00 2007-03-24 10:27:45.901 083 18086.70 64.68 52542.17 88888.00 2007-03-24 10:27:46.401 083 18086.19 64.67 52542.15 88888.00 2007-03-24 10:27:46.901 083 18086.01 64.58 52542.14 88888.00 2007-03-24 10:27:47.401 083 18086.09 64.70 52541.97 88888.00 2007-03-24 10:27:47.901 083 18086.09 64.78 52541.90 88888.00 2007-03-24 10:27:48.401 083 18086.22 64.89 52541.87 88888.00 2007-03-24 10:27:48.901 083 18086.39 64.92 52541.75 88888.00 2007-03-24 10:27:49.401 083 18086.59 64.81 52541.54 88888.00 2007-03-24 10:27:49.901 083 18086.82 64.66 52541.40 88888.00 2007-03-24 10:27:50.401 083 18086.93 64.53 52541.25 88888.00 2007-03-24 10:27:50.901 083 18086.87 64.51 52541.13 88888.00 2007-03-24 10:27:51.401 083 18086.60 64.47 52540.95 88888.00 2007-03-24 10:27:51.901 083 18086.10 64.20 52540.79 88888.00 2007-03-24 10:27:52.401 083 18085.64 63.96 52540.61 88888.00 2007-03-24 10:27:52.901 083 18085.29 63.61 52540.54 88888.00 2007-03-24 10:27:53.401 083 18084.85 63.42 52540.33 88888.00 2007-03-24 10:27:53.901 083 18084.76 63.36 52540.05 88888.00 2007-03-24 10:27:54.401 083 18084.80 63.37 52539.91 88888.00 2007-03-24 10:27:54.901 083 18085.02 63.21 52539.74 88888.00 2007-03-24 10:27:55.401 083 18085.19 63.15 52539.58 88888.00 2007-03-24 10:27:55.901 083 18085.41 63.16 52539.45 88888.00 2007-03-24 10:27:56.401 083 18085.80 63.08 52539.43 88888.00 2007-03-24 10:27:56.901 083 18086.42 63.03 52539.35 88888.00 2007-03-24 10:27:57.401 083 18087.20 63.10 52539.20 88888.00 2007-03-24 10:27:57.901 083 18087.94 63.28 52539.29 88888.00 2007-03-24 10:27:58.401 083 18088.60 63.48 52539.40 88888.00 2007-03-24 10:27:58.901 083 18088.91 63.82 52539.49 88888.00 2007-03-24 10:27:59.401 083 18089.01 64.21 52539.55 88888.00 2007-03-24 10:27:59.901 083 18088.71 64.37 52539.71 88888.00 2007-03-24 10:28:00.401 083 18088.08 64.32 52539.88 88888.00 2007-03-24 10:28:00.901 083 18087.61 64.44 52540.02 88888.00 2007-03-24 10:28:01.401 083 18087.17 64.52 52540.22 88888.00 2007-03-24 10:28:01.901 083 18086.67 64.53 52540.25 88888.00 2007-03-24 10:28:02.401 083 18086.39 64.64 52540.43 88888.00 2007-03-24 10:28:02.901 083 18086.20 64.80 52540.35 88888.00 2007-03-24 10:28:03.401 083 18086.30 64.96 52540.35 88888.00 2007-03-24 10:28:03.901 083 18086.31 65.23 52540.34 88888.00 2007-03-24 10:28:04.401 083 18086.43 65.46 52540.38 88888.00 2007-03-24 10:28:04.901 083 18086.61 65.46 52540.42 88888.00 2007-03-24 10:28:05.401 083 18086.67 65.33 52540.52 88888.00 2007-03-24 10:28:05.901 083 18086.53 65.09 52540.53 88888.00 2007-03-24 10:28:06.401 083 18086.33 64.85 52540.46 88888.00 2007-03-24 10:28:06.901 083 18086.23 64.71 52540.43 88888.00 2007-03-24 10:28:07.401 083 18086.28 64.66 52540.41 88888.00 2007-03-24 10:28:07.901 083 18086.40 64.92 52540.56 88888.00 2007-03-24 10:28:08.401 083 18086.38 65.37 52540.69 88888.00 2007-03-24 10:28:08.901 083 18086.38 65.79 52540.83 88888.00 2007-03-24 10:28:09.401 083 18086.46 66.14 52541.01 88888.00 2007-03-24 10:28:09.901 083 18086.46 66.30 52541.25 88888.00 2007-03-24 10:28:10.401 083 18086.38 66.49 52541.40 88888.00 2007-03-24 10:28:10.901 083 18085.98 66.49 52541.60 88888.00 2007-03-24 10:28:11.401 083 18085.63 66.39 52541.69 88888.00 2007-03-24 10:28:11.901 083 18085.46 66.19 52541.79 88888.00 2007-03-24 10:28:12.401 083 18085.34 65.98 52541.74 88888.00 2007-03-24 10:28:12.901 083 18085.59 65.83 52541.61 88888.00 2007-03-24 10:28:13.401 083 18085.66 65.80 52541.57 88888.00 2007-03-24 10:28:13.901 083 18085.87 65.59 52541.61 88888.00 2007-03-24 10:28:14.401 083 18086.12 65.37 52541.36 88888.00 2007-03-24 10:28:14.901 083 18086.43 65.38 52541.15 88888.00 2007-03-24 10:28:15.401 083 18086.73 65.47 52541.19 88888.00 2007-03-24 10:28:15.901 083 18086.99 65.62 52541.23 88888.00 2007-03-24 10:28:16.401 083 18087.17 65.69 52541.17 88888.00 2007-03-24 10:28:16.901 083 18087.29 65.90 52541.35 88888.00 2007-03-24 10:28:17.401 083 18087.10 65.99 52541.47 88888.00 2007-03-24 10:28:17.901 083 18086.94 66.10 52541.41 88888.00 2007-03-24 10:28:18.401 083 18086.59 66.05 52541.46 88888.00 2007-03-24 10:28:18.901 083 18086.32 65.82 52541.45 88888.00 2007-03-24 10:28:19.401 083 18086.06 65.54 52541.35 88888.00 2007-03-24 10:28:19.901 083 18086.01 65.33 52541.27 88888.00 2007-03-24 10:28:20.401 083 18086.44 65.16 52541.03 88888.00 2007-03-24 10:28:20.901 083 18086.81 65.15 52540.86 88888.00 2007-03-24 10:28:21.401 083 18087.15 65.29 52540.74 88888.00 2007-03-24 10:28:21.901 083 18087.62 65.50 52540.67 88888.00 2007-03-24 10:28:22.401 083 18087.87 65.77 52540.75 88888.00 2007-03-24 10:28:22.901 083 18088.06 65.91 52540.75 88888.00 2007-03-24 10:28:23.401 083 18088.17 66.02 52540.69 88888.00 2007-03-24 10:28:23.901 083 18088.33 66.05 52540.66 88888.00 2007-03-24 10:28:24.401 083 18088.25 66.13 52540.77 88888.00 2007-03-24 10:28:24.901 083 18088.23 66.11 52540.72 88888.00 2007-03-24 10:28:25.401 083 18088.33 66.00 52540.60 88888.00 2007-03-24 10:28:25.901 083 18088.57 65.99 52540.53 88888.00 2007-03-24 10:28:26.401 083 18088.74 66.08 52540.47 88888.00 2007-03-24 10:28:26.901 083 18088.74 66.16 52540.41 88888.00 2007-03-24 10:28:27.401 083 18088.69 66.25 52540.36 88888.00 2007-03-24 10:28:27.901 083 18088.90 66.40 52540.35 88888.00 2007-03-24 10:28:28.401 083 18089.15 66.75 52540.52 88888.00 2007-03-24 10:28:28.901 083 18089.37 67.02 52540.55 88888.00 2007-03-24 10:28:29.401 083 18089.49 67.21 52540.72 88888.00 2007-03-24 10:28:29.901 083 18089.61 67.48 52540.81 88888.00 2007-03-24 10:28:30.401 083 18089.82 67.66 52540.94 88888.00 2007-03-24 10:28:30.901 083 18089.95 67.82 52541.10 88888.00 2007-03-24 10:28:31.401 083 18090.10 67.82 52541.10 88888.00 2007-03-24 10:28:31.901 083 18090.20 67.76 52541.02 88888.00 2007-03-24 10:28:32.401 083 18090.37 67.72 52541.09 88888.00 2007-03-24 10:28:32.901 083 18090.56 67.68 52541.17 88888.00 2007-03-24 10:28:33.401 083 18090.66 67.66 52541.17 88888.00 2007-03-24 10:28:33.901 083 18091.02 67.70 52541.19 88888.00 2007-03-24 10:28:34.401 083 18091.22 67.66 52541.29 88888.00 2007-03-24 10:28:34.901 083 18091.11 67.52 52541.33 88888.00 2007-03-24 10:28:35.401 083 18090.99 67.37 52541.32 88888.00 2007-03-24 10:28:35.901 083 18090.80 67.32 52541.41 88888.00 2007-03-24 10:28:36.401 083 18090.69 67.28 52541.47 88888.00 2007-03-24 10:28:36.901 083 18090.50 67.37 52541.53 88888.00 2007-03-24 10:28:37.401 083 18090.53 67.85 52541.67 88888.00 2007-03-24 10:28:37.901 083 18090.65 68.29 52541.90 88888.00 2007-03-24 10:28:38.401 083 18090.54 68.54 52542.09 88888.00 2007-03-24 10:28:38.901 083 18090.26 68.80 52542.22 88888.00 2007-03-24 10:28:39.401 083 18089.96 68.82 52542.35 88888.00 2007-03-24 10:28:39.901 083 18089.64 68.82 52542.48 88888.00 2007-03-24 10:28:40.401 083 18089.35 68.82 52542.58 88888.00 2007-03-24 10:28:40.901 083 18089.03 68.80 52542.77 88888.00 2007-03-24 10:28:41.401 083 18089.08 68.65 52542.91 88888.00 2007-03-24 10:28:41.901 083 18089.65 68.66 52542.75 88888.00 2007-03-24 10:28:42.401 083 18090.21 68.74 52542.74 88888.00 2007-03-24 10:28:42.901 083 18090.77 68.97 52542.63 88888.00 2007-03-24 10:28:43.401 083 18091.28 69.07 52542.68 88888.00 2007-03-24 10:28:43.901 083 18091.95 69.19 52542.70 88888.00 2007-03-24 10:28:44.401 083 18092.45 69.42 52542.63 88888.00 2007-03-24 10:28:44.901 083 18092.85 69.71 52542.57 88888.00 2007-03-24 10:28:45.401 083 18092.92 69.99 52542.57 88888.00 2007-03-24 10:28:45.901 083 18092.82 70.13 52542.67 88888.00 2007-03-24 10:28:46.401 083 18092.84 70.15 52542.72 88888.00 2007-03-24 10:28:46.901 083 18092.67 70.21 52542.68 88888.00 2007-03-24 10:28:47.401 083 18092.62 70.30 52542.55 88888.00 2007-03-24 10:28:47.901 083 18092.59 70.37 52542.48 88888.00 2007-03-24 10:28:48.401 083 18092.71 70.40 52542.34 88888.00 2007-03-24 10:28:48.901 083 18092.79 70.37 52542.22 88888.00 2007-03-24 10:28:49.401 083 18093.11 70.44 52542.19 88888.00 2007-03-24 10:28:49.901 083 18093.40 70.45 52542.14 88888.00 2007-03-24 10:28:50.401 083 18093.72 70.42 52541.97 88888.00 2007-03-24 10:28:50.901 083 18093.88 70.52 52541.82 88888.00 2007-03-24 10:28:51.401 083 18093.89 70.89 52541.77 88888.00 2007-03-24 10:28:51.901 083 18093.82 71.31 52541.99 88888.00 2007-03-24 10:28:52.401 083 18093.86 71.66 52542.26 88888.00 2007-03-24 10:28:52.901 083 18093.71 71.80 52542.38 88888.00 2007-03-24 10:28:53.401 083 18093.51 71.84 52542.41 88888.00 2007-03-24 10:28:53.901 083 18093.45 71.84 52542.40 88888.00 2007-03-24 10:28:54.401 083 18093.55 71.82 52542.26 88888.00 2007-03-24 10:28:54.901 083 18093.72 71.69 52542.23 88888.00 2007-03-24 10:28:55.401 083 18093.99 71.69 52542.07 88888.00 2007-03-24 10:28:55.901 083 18094.35 71.67 52541.96 88888.00 2007-03-24 10:28:56.401 083 18094.90 71.65 52541.86 88888.00 2007-03-24 10:28:56.901 083 18095.50 71.68 52541.84 88888.00 2007-03-24 10:28:57.401 083 18096.05 71.62 52541.63 88888.00 2007-03-24 10:28:57.901 083 18096.49 71.74 52541.53 88888.00 2007-03-24 10:28:58.401 083 18096.94 72.04 52541.50 88888.00 2007-03-24 10:28:58.901 083 18097.13 72.30 52541.56 88888.00 2007-03-24 10:28:59.401 083 18097.36 72.36 52541.60 88888.00 2007-03-24 10:28:59.901 083 18097.60 72.54 52541.45 88888.00 2007-03-24 10:29:00.401 083 18097.67 72.80 52541.37 88888.00 2007-03-24 10:29:00.901 083 18097.74 72.95 52541.28 88888.00 2007-03-24 10:29:01.401 083 18097.62 72.97 52541.28 88888.00 2007-03-24 10:29:01.901 083 18097.53 72.99 52541.27 88888.00 2007-03-24 10:29:02.401 083 18097.38 72.99 52541.32 88888.00 2007-03-24 10:29:02.901 083 18097.36 73.00 52541.24 88888.00 2007-03-24 10:29:03.401 083 18097.24 73.01 52541.10 88888.00 2007-03-24 10:29:03.901 083 18097.10 73.14 52541.10 88888.00 2007-03-24 10:29:04.401 083 18097.04 73.37 52541.07 88888.00 2007-03-24 10:29:04.901 083 18096.92 73.67 52540.96 88888.00 2007-03-24 10:29:05.401 083 18096.91 73.73 52540.89 88888.00 2007-03-24 10:29:05.901 083 18096.65 73.80 52540.89 88888.00 2007-03-24 10:29:06.401 083 18096.32 73.79 52540.89 88888.00 2007-03-24 10:29:06.901 083 18096.05 73.76 52540.72 88888.00 2007-03-24 10:29:07.401 083 18095.90 73.81 52540.58 88888.00 2007-03-24 10:29:07.901 083 18095.82 73.83 52540.48 88888.00 2007-03-24 10:29:08.401 083 18095.71 73.84 52540.29 88888.00 2007-03-24 10:29:08.901 083 18095.63 73.88 52540.14 88888.00 2007-03-24 10:29:09.401 083 18095.67 73.87 52539.99 88888.00 2007-03-24 10:29:09.901 083 18095.86 73.82 52539.84 88888.00 2007-03-24 10:29:10.401 083 18096.10 73.79 52539.71 88888.00 2007-03-24 10:29:10.901 083 18096.51 73.71 52539.42 88888.00 2007-03-24 10:29:11.401 083 18096.90 73.73 52539.33 88888.00 2007-03-24 10:29:11.901 083 18097.30 73.94 52539.27 88888.00 2007-03-24 10:29:12.401 083 18097.57 74.18 52539.29 88888.00 2007-03-24 10:29:12.901 083 18097.88 74.51 52539.37 88888.00 2007-03-24 10:29:13.401 083 18098.18 74.73 52539.53 88888.00 2007-03-24 10:29:13.901 083 18098.29 74.86 52539.62 88888.00 2007-03-24 10:29:14.401 083 18098.34 74.85 52539.60 88888.00 2007-03-24 10:29:14.901 083 18098.24 74.75 52539.53 88888.00 2007-03-24 10:29:15.401 083 18098.26 74.66 52539.47 88888.00 2007-03-24 10:29:15.901 083 18098.20 74.57 52539.45 88888.00 2007-03-24 10:29:16.401 083 18098.04 74.36 52539.48 88888.00 2007-03-24 10:29:16.901 083 18098.15 74.25 52539.36 88888.00 2007-03-24 10:29:17.401 083 18098.33 74.23 52539.19 88888.00 2007-03-24 10:29:17.901 083 18098.35 74.19 52538.93 88888.00 2007-03-24 10:29:18.401 083 18098.69 74.08 52538.68 88888.00 2007-03-24 10:29:18.901 083 18099.18 74.01 52538.42 88888.00 2007-03-24 10:29:19.401 083 18099.67 74.09 52538.16 88888.00 2007-03-24 10:29:19.901 083 18100.11 74.09 52538.06 88888.00 2007-03-24 10:29:20.401 083 18100.45 74.17 52538.01 88888.00 2007-03-24 10:29:20.901 083 18100.70 74.30 52538.00 88888.00 2007-03-24 10:29:21.401 083 18100.81 74.40 52537.91 88888.00 2007-03-24 10:29:21.901 083 18100.95 74.48 52537.96 88888.00 2007-03-24 10:29:22.401 083 18100.93 74.68 52537.97 88888.00 2007-03-24 10:29:22.901 083 18100.98 74.98 52538.09 88888.00 2007-03-24 10:29:23.401 083 18101.22 75.25 52538.09 88888.00 2007-03-24 10:29:23.901 083 18101.44 75.44 52538.10 88888.00 2007-03-24 10:29:24.401 083 18101.63 75.42 52538.08 88888.00 2007-03-24 10:29:24.901 083 18101.72 75.30 52538.02 88888.00 2007-03-24 10:29:25.401 083 18101.74 75.01 52537.82 88888.00 2007-03-24 10:29:25.901 083 18101.83 74.65 52537.79 88888.00 2007-03-24 10:29:26.401 083 18101.97 74.44 52537.62 88888.00 2007-03-24 10:29:26.901 083 18102.14 74.47 52537.38 88888.00 2007-03-24 10:29:27.401 083 18102.29 74.65 52537.27 88888.00 2007-03-24 10:29:27.901 083 18102.59 74.85 52537.23 88888.00 2007-03-24 10:29:28.401 083 18102.51 75.05 52537.24 88888.00 2007-03-24 10:29:28.901 083 18102.36 75.15 52537.22 88888.00 2007-03-24 10:29:29.401 083 18102.20 75.10 52537.15 88888.00 2007-03-24 10:29:29.901 083 18101.91 74.97 52537.03 88888.00 2007-03-24 10:29:30.401 083 18101.74 74.71 52536.86 88888.00 2007-03-24 10:29:30.901 083 18101.79 74.45 52536.62 88888.00 2007-03-24 10:29:31.401 083 18102.03 74.38 52536.40 88888.00 2007-03-24 10:29:31.901 083 18102.47 74.47 52536.27 88888.00 2007-03-24 10:29:32.401 083 18102.98 74.54 52536.11 88888.00 2007-03-24 10:29:32.901 083 18103.52 74.66 52535.97 88888.00 2007-03-24 10:29:33.401 083 18104.11 74.82 52535.89 88888.00 2007-03-24 10:29:33.901 083 18104.62 75.01 52535.84 88888.00 2007-03-24 10:29:34.401 083 18104.99 75.24 52535.87 88888.00 2007-03-24 10:29:34.901 083 18105.13 75.61 52535.88 88888.00 2007-03-24 10:29:35.401 083 18105.17 75.89 52535.97 88888.00 2007-03-24 10:29:35.901 083 18104.88 76.14 52536.11 88888.00 2007-03-24 10:29:36.401 083 18104.62 76.17 52536.24 88888.00 2007-03-24 10:29:36.901 083 18104.40 76.09 52536.26 88888.00 2007-03-24 10:29:37.401 083 18104.18 76.14 52536.32 88888.00 2007-03-24 10:29:37.901 083 18103.99 76.16 52536.27 88888.00 2007-03-24 10:29:38.401 083 18103.70 75.98 52536.16 88888.00 2007-03-24 10:29:38.901 083 18103.23 75.68 52536.12 88888.00 2007-03-24 10:29:39.401 083 18102.78 75.36 52535.94 88888.00 2007-03-24 10:29:39.901 083 18102.42 75.09 52535.74 88888.00 2007-03-24 10:29:40.401 083 18102.23 74.89 52535.44 88888.00 2007-03-24 10:29:40.901 083 18102.44 74.80 52535.23 88888.00 2007-03-24 10:29:41.401 083 18102.66 74.76 52535.04 88888.00 2007-03-24 10:29:41.901 083 18102.82 74.71 52534.83 88888.00 2007-03-24 10:29:42.401 083 18103.05 74.71 52534.66 88888.00 2007-03-24 10:29:42.901 083 18103.29 74.74 52534.62 88888.00 2007-03-24 10:29:43.401 083 18103.46 74.36 52534.57 88888.00 2007-03-24 10:29:43.901 083 18103.71 74.47 52534.53 88888.00 2007-03-24 10:29:44.401 083 18103.83 74.39 52534.39 88888.00 2007-03-24 10:29:44.901 083 18104.09 74.21 52534.31 88888.00 2007-03-24 10:29:45.401 083 18104.33 74.18 52534.36 88888.00 2007-03-24 10:29:45.901 083 18104.53 74.32 52534.34 88888.00 2007-03-24 10:29:46.401 083 18104.59 74.43 52534.31 88888.00 2007-03-24 10:29:46.901 083 18104.41 74.58 52534.50 88888.00 2007-03-24 10:29:47.401 083 18104.14 74.57 52534.57 88888.00 2007-03-24 10:29:47.901 083 18103.78 74.40 52534.64 88888.00 2007-03-24 10:29:48.401 083 18103.61 74.11 52534.64 88888.00 2007-03-24 10:29:48.901 083 18103.57 73.97 52534.46 88888.00 2007-03-24 10:29:49.401 083 18103.61 73.80 52534.38 88888.00 2007-03-24 10:29:49.901 083 18103.88 73.53 52534.30 88888.00 2007-03-24 10:29:50.401 083 18104.26 73.20 52534.18 88888.00 2007-03-24 10:29:50.901 083 18104.74 73.01 52534.09 88888.00 2007-03-24 10:29:51.401 083 18105.24 73.04 52534.04 88888.00 2007-03-24 10:29:51.901 083 18105.73 73.04 52533.87 88888.00 2007-03-24 10:29:52.401 083 18106.17 73.00 52533.72 88888.00 2007-03-24 10:29:52.901 083 18106.64 72.98 52533.60 88888.00 2007-03-24 10:29:53.401 083 18107.09 72.99 52533.58 88888.00 2007-03-24 10:29:53.901 083 18107.61 72.90 52533.58 88888.00 2007-03-24 10:29:54.401 083 18108.11 72.89 52533.58 88888.00 2007-03-24 10:29:54.901 083 18108.58 72.92 52533.49 88888.00 2007-03-24 10:29:55.401 083 18109.02 73.03 52533.39 88888.00 2007-03-24 10:29:55.901 083 18109.33 72.99 52533.39 88888.00 2007-03-24 10:29:56.401 083 18109.54 73.10 52533.45 88888.00 2007-03-24 10:29:56.901 083 18109.59 73.24 52533.42 88888.00 2007-03-24 10:29:57.401 083 18109.43 73.34 52533.44 88888.00 2007-03-24 10:29:57.901 083 18109.11 73.16 52533.39 88888.00 2007-03-24 10:29:58.401 083 18108.91 72.94 52533.29 88888.00 2007-03-24 10:29:58.901 083 18108.80 72.86 52533.17 88888.00 2007-03-24 10:29:59.401 083 18108.70 72.79 52532.99 88888.00 2007-03-24 10:29:59.901 083 18108.77 72.83 52532.77 88888.00 2007-03-24 10:30:00.401 083 18108.83 72.94 52532.51 88888.00 2007-03-24 10:30:00.901 083 18108.92 73.06 52532.52 88888.00 2007-03-24 10:30:01.401 083 18109.01 73.07 52532.46 88888.00 2007-03-24 10:30:01.901 083 18109.21 73.09 52532.45 88888.00 2007-03-24 10:30:02.401 083 18109.46 73.23 52532.24 88888.00 2007-03-24 10:30:02.901 083 18109.72 73.40 52532.20 88888.00 2007-03-24 10:30:03.401 083 18109.99 73.46 52532.26 88888.00 2007-03-24 10:30:03.901 083 18110.21 73.47 52532.24 88888.00 2007-03-24 10:30:04.401 083 18110.26 73.49 52532.23 88888.00 2007-03-24 10:30:04.901 083 18110.11 73.49 52532.16 88888.00 2007-03-24 10:30:05.401 083 18110.11 73.59 52532.33 88888.00 2007-03-24 10:30:05.901 083 18110.19 73.84 52532.30 88888.00 2007-03-24 10:30:06.401 083 18110.22 74.00 52532.35 88888.00 2007-03-24 10:30:06.901 083 18110.21 74.00 52532.40 88888.00 2007-03-24 10:30:07.401 083 18110.31 73.97 52532.48 88888.00 2007-03-24 10:30:07.901 083 18110.56 73.90 52532.51 88888.00 2007-03-24 10:30:08.401 083 18110.76 73.82 52532.39 88888.00 2007-03-24 10:30:08.901 083 18110.85 73.66 52532.36 88888.00 2007-03-24 10:30:09.401 083 18110.86 73.55 52532.37 88888.00 2007-03-24 10:30:09.901 083 18111.00 73.66 52532.37 88888.00 2007-03-24 10:30:10.401 083 18111.19 73.67 52532.40 88888.00 2007-03-24 10:30:10.901 083 18111.31 73.77 52532.49 88888.00 2007-03-24 10:30:11.401 083 18111.40 74.03 52532.45 88888.00 2007-03-24 10:30:11.901 083 18111.51 74.19 52532.43 88888.00 2007-03-24 10:30:12.401 083 18111.42 74.28 52532.55 88888.00 2007-03-24 10:30:12.901 083 18111.31 74.22 52532.67 88888.00 2007-03-24 10:30:13.401 083 18111.30 74.07 52532.56 88888.00 2007-03-24 10:30:13.901 083 18111.24 73.85 52532.39 88888.00 2007-03-24 10:30:14.401 083 18111.26 73.67 52532.29 88888.00 2007-03-24 10:30:14.901 083 18111.26 73.59 52532.28 88888.00 2007-03-24 10:30:15.401 083 18111.36 73.52 52532.18 88888.00 2007-03-24 10:30:15.901 083 18111.35 73.51 52532.16 88888.00 2007-03-24 10:30:16.401 083 18111.29 73.62 52532.12 88888.00 2007-03-24 10:30:16.901 083 18111.41 73.74 52532.13 88888.00 2007-03-24 10:30:17.401 083 18111.64 73.97 52532.18 88888.00 2007-03-24 10:30:17.901 083 18111.85 74.17 52532.20 88888.00 2007-03-24 10:30:18.401 083 18112.06 74.14 52532.19 88888.00 2007-03-24 10:30:18.901 083 18112.23 74.07 52532.18 88888.00 2007-03-24 10:30:19.401 083 18112.32 74.03 52532.22 88888.00 2007-03-24 10:30:19.901 083 18112.33 74.01 52532.25 88888.00 2007-03-24 10:30:20.401 083 18112.26 73.88 52532.23 88888.00 2007-03-24 10:30:20.901 083 18112.15 73.74 52532.09 88888.00 2007-03-24 10:30:21.401 083 18112.10 73.53 52531.99 88888.00 2007-03-24 10:30:21.901 083 18111.95 73.47 52531.97 88888.00 2007-03-24 10:30:22.401 083 18111.81 73.38 52531.82 88888.00 2007-03-24 10:30:22.901 083 18111.68 73.39 52531.75 88888.00 2007-03-24 10:30:23.401 083 18111.75 73.40 52531.77 88888.00 2007-03-24 10:30:23.901 083 18111.74 73.43 52531.73 88888.00 2007-03-24 10:30:24.401 083 18111.80 73.49 52531.84 88888.00 2007-03-24 10:30:24.901 083 18111.94 73.39 52531.85 88888.00 2007-03-24 10:30:25.401 083 18112.16 73.29 52531.83 88888.00 2007-03-24 10:30:25.901 083 18112.46 73.24 52531.82 88888.00 2007-03-24 10:30:26.401 083 18112.88 73.25 52531.95 88888.00 2007-03-24 10:30:26.901 083 18113.24 73.22 52532.04 88888.00 2007-03-24 10:30:27.401 083 18113.49 73.22 52532.07 88888.00 2007-03-24 10:30:27.901 083 18113.66 73.12 52532.10 88888.00 2007-03-24 10:30:28.401 083 18113.74 73.06 52532.09 88888.00 2007-03-24 10:30:28.901 083 18113.70 73.15 52532.06 88888.00 2007-03-24 10:30:29.401 083 18113.42 73.37 52531.98 88888.00 2007-03-24 10:30:29.901 083 18113.02 73.41 52532.05 88888.00 2007-03-24 10:30:30.401 083 18112.81 73.22 52532.13 88888.00 2007-03-24 10:30:30.901 083 18112.73 73.06 52532.16 88888.00 2007-03-24 10:30:31.401 083 18112.57 72.96 52532.13 88888.00 2007-03-24 10:30:31.901 083 18112.67 72.87 52532.19 88888.00 2007-03-24 10:30:32.401 083 18113.06 72.73 52532.30 88888.00 2007-03-24 10:30:32.901 083 18113.49 72.80 52532.33 88888.00 2007-03-24 10:30:33.401 083 18113.99 72.90 52532.23 88888.00 2007-03-24 10:30:33.901 083 18114.40 72.92 52532.17 88888.00 2007-03-24 10:30:34.401 083 18114.82 72.91 52532.14 88888.00 2007-03-24 10:30:34.901 083 18114.96 73.07 52532.23 88888.00 2007-03-24 10:30:35.401 083 18114.88 73.28 52532.21 88888.00 2007-03-24 10:30:35.901 083 18114.80 73.33 52532.35 88888.00 2007-03-24 10:30:36.401 083 18114.69 73.07 52532.52 88888.00 2007-03-24 10:30:36.901 083 18114.62 72.86 52532.52 88888.00 2007-03-24 10:30:37.401 083 18114.63 72.83 52532.48 88888.00 2007-03-24 10:30:37.901 083 18114.53 72.91 52532.57 88888.00 2007-03-24 10:30:38.401 083 18114.40 72.94 52532.60 88888.00 2007-03-24 10:30:38.901 083 18114.24 73.01 52532.69 88888.00 2007-03-24 10:30:39.401 083 18114.30 73.12 52532.76 88888.00 2007-03-24 10:30:39.901 083 18114.36 73.11 52532.74 88888.00 2007-03-24 10:30:40.401 083 18114.56 73.06 52532.83 88888.00 2007-03-24 10:30:40.901 083 18114.82 73.06 52532.82 88888.00 2007-03-24 10:30:41.401 083 18114.93 73.02 52532.72 88888.00 2007-03-24 10:30:41.901 083 18114.99 73.10 52532.76 88888.00 2007-03-24 10:30:42.401 083 18115.16 73.06 52532.75 88888.00 2007-03-24 10:30:42.901 083 18115.22 72.98 52532.76 88888.00 2007-03-24 10:30:43.401 083 18115.29 73.00 52532.81 88888.00 2007-03-24 10:30:43.901 083 18115.23 72.96 52532.74 88888.00 2007-03-24 10:30:44.401 083 18115.10 73.02 52532.76 88888.00 2007-03-24 10:30:44.901 083 18115.11 73.06 52532.88 88888.00 2007-03-24 10:30:45.401 083 18115.16 73.10 52532.78 88888.00 2007-03-24 10:30:45.901 083 18115.23 73.16 52532.76 88888.00 2007-03-24 10:30:46.401 083 18115.56 73.17 52532.94 88888.00 2007-03-24 10:30:46.901 083 18115.86 73.22 52532.98 88888.00 2007-03-24 10:30:47.401 083 18116.17 73.18 52532.92 88888.00 2007-03-24 10:30:47.901 083 18116.39 73.07 52533.01 88888.00 2007-03-24 10:30:48.401 083 18116.49 72.87 52532.82 88888.00 2007-03-24 10:30:48.901 083 18116.68 72.81 52532.64 88888.00 2007-03-24 10:30:49.401 083 18116.74 72.81 52532.51 88888.00 2007-03-24 10:30:49.901 083 18116.83 72.75 52532.46 88888.00 2007-03-24 10:30:50.401 083 18116.89 72.81 52532.47 88888.00 2007-03-24 10:30:50.901 083 18116.80 73.00 52532.47 88888.00 2007-03-24 10:30:51.401 083 18116.70 73.26 52532.54 88888.00 2007-03-24 10:30:51.901 083 18116.77 73.44 52532.58 88888.00 2007-03-24 10:30:52.401 083 18116.85 73.53 52532.56 88888.00 2007-03-24 10:30:52.901 083 18116.92 73.63 52532.53 88888.00 2007-03-24 10:30:53.401 083 18117.05 73.79 52532.66 88888.00 2007-03-24 10:30:53.901 083 18117.22 73.87 52532.82 88888.00 2007-03-24 10:30:54.401 083 18117.36 73.86 52532.83 88888.00 2007-03-24 10:30:54.901 083 18117.54 73.68 52532.91 88888.00 2007-03-24 10:30:55.401 083 18117.66 73.61 52532.98 88888.00 2007-03-24 10:30:55.901 083 18117.89 73.45 52532.89 88888.00 2007-03-24 10:30:56.401 083 18118.23 73.16 52532.86 88888.00 2007-03-24 10:30:56.901 083 18118.62 72.88 52532.82 88888.00 2007-03-24 10:30:57.401 083 18119.17 72.77 52532.80 88888.00 2007-03-24 10:30:57.901 083 18119.51 72.81 52532.80 88888.00 2007-03-24 10:30:58.401 083 18119.82 72.99 52532.79 88888.00 2007-03-24 10:30:58.901 083 18119.96 73.00 52532.89 88888.00 2007-03-24 10:30:59.401 083 18119.87 72.97 52532.90 88888.00 2007-03-24 10:30:59.901 083 18119.76 72.90 52532.86 88888.00 2007-03-24 10:31:00.401 083 18119.66 72.90 52532.81 88888.00 2007-03-24 10:31:00.901 083 18119.54 72.87 52532.80 88888.00 2007-03-24 10:31:01.401 083 18119.24 72.85 52532.81 88888.00 2007-03-24 10:31:01.901 083 18119.00 72.81 52532.93 88888.00 2007-03-24 10:31:02.401 083 18118.69 72.83 52532.92 88888.00 2007-03-24 10:31:02.901 083 18118.59 72.86 52532.83 88888.00 2007-03-24 10:31:03.401 083 18118.36 72.89 52532.84 88888.00 2007-03-24 10:31:03.901 083 18118.15 72.86 52532.72 88888.00 2007-03-24 10:31:04.401 083 18118.10 72.85 52532.71 88888.00 2007-03-24 10:31:04.901 083 18117.87 72.91 52532.71 88888.00 2007-03-24 10:31:05.401 083 18117.59 72.98 52532.76 88888.00 2007-03-24 10:31:05.901 083 18117.43 72.94 52532.84 88888.00 2007-03-24 10:31:06.401 083 18117.32 72.92 52532.91 88888.00 2007-03-24 10:31:06.901 083 18117.03 72.87 52532.86 88888.00 2007-03-24 10:31:07.401 083 18116.86 72.73 52532.84 88888.00 2007-03-24 10:31:07.901 083 18116.71 72.76 52532.89 88888.00 2007-03-24 10:31:08.401 083 18116.60 72.78 52533.01 88888.00 2007-03-24 10:31:08.901 083 18116.35 72.79 52532.98 88888.00 2007-03-24 10:31:09.401 083 18116.19 72.82 52533.04 88888.00 2007-03-24 10:31:09.901 083 18115.96 72.88 52533.20 88888.00 2007-03-24 10:31:10.401 083 18115.82 73.01 52533.24 88888.00 2007-03-24 10:31:10.901 083 18115.55 73.13 52533.32 88888.00 2007-03-24 10:31:11.401 083 18115.51 73.04 52533.22 88888.00 2007-03-24 10:31:11.901 083 18115.37 72.91 52533.30 88888.00 2007-03-24 10:31:12.401 083 18115.30 72.80 52533.28 88888.00 2007-03-24 10:31:12.901 083 18115.49 72.70 52533.09 88888.00 2007-03-24 10:31:13.401 083 18115.73 72.57 52533.01 88888.00 2007-03-24 10:31:13.901 083 18116.07 72.56 52533.00 88888.00 2007-03-24 10:31:14.401 083 18116.31 72.70 52532.99 88888.00 2007-03-24 10:31:14.901 083 18116.61 72.59 52532.95 88888.00 2007-03-24 10:31:15.401 083 18116.69 72.50 52533.05 88888.00 2007-03-24 10:31:15.901 083 18116.69 72.51 52533.14 88888.00 2007-03-24 10:31:16.401 083 18116.67 72.46 52533.09 88888.00 2007-03-24 10:31:16.901 083 18116.62 72.35 52533.07 88888.00 2007-03-24 10:31:17.401 083 18116.43 72.15 52532.91 88888.00 2007-03-24 10:31:17.901 083 18116.37 72.17 52532.88 88888.00 2007-03-24 10:31:18.401 083 18116.25 72.24 52532.79 88888.00 2007-03-24 10:31:18.901 083 18115.94 72.23 52532.77 88888.00 2007-03-24 10:31:19.401 083 18115.60 72.26 52532.86 88888.00 2007-03-24 10:31:19.901 083 18115.33 72.30 52532.87 88888.00 2007-03-24 10:31:20.401 083 18114.98 72.32 52532.84 88888.00 2007-03-24 10:31:20.901 083 18114.86 72.26 52532.74 88888.00 2007-03-24 10:31:21.401 083 18114.75 72.38 52532.64 88888.00 2007-03-24 10:31:21.901 083 18114.71 72.61 52532.64 88888.00 2007-03-24 10:31:22.401 083 18114.74 72.56 52532.59 88888.00 2007-03-24 10:31:22.901 083 18114.67 72.51 52532.60 88888.00 2007-03-24 10:31:23.401 083 18114.69 72.53 52532.66 88888.00 2007-03-24 10:31:23.901 083 18114.80 72.47 52532.68 88888.00 2007-03-24 10:31:24.401 083 18114.86 72.33 52532.68 88888.00 2007-03-24 10:31:24.901 083 18114.89 72.22 52532.51 88888.00 2007-03-24 10:31:25.401 083 18115.00 72.04 52532.41 88888.00 2007-03-24 10:31:25.901 083 18115.09 71.82 52532.39 88888.00 2007-03-24 10:31:26.401 083 18115.29 71.91 52532.33 88888.00 2007-03-24 10:31:26.901 083 18115.49 72.06 52532.37 88888.00 2007-03-24 10:31:27.401 083 18115.66 72.15 52532.36 88888.00 2007-03-24 10:31:27.901 083 18115.85 72.30 52532.52 88888.00 2007-03-24 10:31:28.401 083 18115.77 72.56 52532.62 88888.00 2007-03-24 10:31:28.901 083 18115.54 72.75 52532.77 88888.00 2007-03-24 10:31:29.401 083 18115.34 72.82 52532.74 88888.00 2007-03-24 10:31:29.901 083 18115.10 72.73 52532.76 88888.00 2007-03-24 10:31:30.401 083 18114.79 72.58 52532.69 88888.00 2007-03-24 10:31:30.901 083 18114.55 72.46 52532.66 88888.00 2007-03-24 10:31:31.401 083 18114.43 72.32 52532.54 88888.00 2007-03-24 10:31:31.901 083 18114.38 72.22 52532.41 88888.00 2007-03-24 10:31:32.401 083 18114.56 72.28 52532.21 88888.00 2007-03-24 10:31:32.901 083 18114.73 72.31 52532.09 88888.00 2007-03-24 10:31:33.401 083 18114.60 72.46 52532.24 88888.00 2007-03-24 10:31:33.901 083 18114.35 72.68 52532.42 88888.00 2007-03-24 10:31:34.401 083 18114.24 72.55 52532.42 88888.00 2007-03-24 10:31:34.901 083 18114.30 72.32 52532.44 88888.00 2007-03-24 10:31:35.401 083 18114.50 72.24 52532.32 88888.00 2007-03-24 10:31:35.901 083 18114.84 72.06 52532.12 88888.00 2007-03-24 10:31:36.401 083 18115.03 72.02 52531.88 88888.00 2007-03-24 10:31:36.901 083 18115.15 72.13 52531.93 88888.00 2007-03-24 10:31:37.401 083 18115.16 72.35 52532.00 88888.00 2007-03-24 10:31:37.901 083 18115.11 72.53 52532.02 88888.00 2007-03-24 10:31:38.401 083 18114.88 72.50 52532.06 88888.00 2007-03-24 10:31:38.901 083 18114.66 72.32 52532.13 88888.00 2007-03-24 10:31:39.401 083 18114.40 72.06 52532.11 88888.00 2007-03-24 10:31:39.901 083 18114.02 71.68 52531.93 88888.00 2007-03-24 10:31:40.401 083 18113.75 71.18 52531.74 88888.00 2007-03-24 10:31:40.901 083 18113.33 70.89 52531.48 88888.00 2007-03-24 10:31:41.401 083 18113.25 70.74 52531.20 88888.00 2007-03-24 10:31:41.901 083 18113.16 70.67 52531.13 88888.00 2007-03-24 10:31:42.401 083 18113.13 70.55 52531.04 88888.00 2007-03-24 10:31:42.901 083 18113.21 70.40 52530.94 88888.00 2007-03-24 10:31:43.401 083 18113.55 70.24 52530.68 88888.00 2007-03-24 10:31:43.901 083 18113.84 70.21 52530.59 88888.00 2007-03-24 10:31:44.401 083 18114.00 70.21 52530.63 88888.00 2007-03-24 10:31:44.901 083 18114.30 70.31 52530.54 88888.00 2007-03-24 10:31:45.401 083 18114.52 70.57 52530.46 88888.00 2007-03-24 10:31:45.901 083 18114.55 70.89 52530.67 88888.00 2007-03-24 10:31:46.401 083 18114.60 71.19 52530.83 88888.00 2007-03-24 10:31:46.901 083 18114.43 71.45 52530.88 88888.00 2007-03-24 10:31:47.401 083 18114.28 71.63 52531.03 88888.00 2007-03-24 10:31:47.901 083 18114.30 71.69 52531.26 88888.00 2007-03-24 10:31:48.401 083 18114.19 71.75 52531.32 88888.00 2007-03-24 10:31:48.901 083 18114.17 71.79 52531.41 88888.00 2007-03-24 10:31:49.401 083 18114.24 71.78 52531.48 88888.00 2007-03-24 10:31:49.901 083 18114.38 71.75 52531.36 88888.00 2007-03-24 10:31:50.401 083 18114.39 71.70 52531.27 88888.00 2007-03-24 10:31:50.901 083 18114.34 71.73 52531.29 88888.00 2007-03-24 10:31:51.401 083 18114.43 71.73 52531.44 88888.00 2007-03-24 10:31:51.901 083 18114.33 71.76 52531.58 88888.00 2007-03-24 10:31:52.401 083 18114.15 71.61 52531.67 88888.00 2007-03-24 10:31:52.901 083 18114.01 71.50 52531.75 88888.00 2007-03-24 10:31:53.401 083 18113.85 71.38 52531.75 88888.00 2007-03-24 10:31:53.901 083 18113.47 71.28 52531.81 88888.00 2007-03-24 10:31:54.401 083 18113.26 71.25 52531.75 88888.00 2007-03-24 10:31:54.901 083 18113.14 71.18 52531.75 88888.00 2007-03-24 10:31:55.401 083 18113.05 71.06 52531.72 88888.00 2007-03-24 10:31:55.901 083 18113.02 70.92 52531.54 88888.00 2007-03-24 10:31:56.401 083 18112.97 70.78 52531.41 88888.00 2007-03-24 10:31:56.901 083 18112.97 70.62 52531.29 88888.00 2007-03-24 10:31:57.401 083 18113.09 70.42 52531.15 88888.00 2007-03-24 10:31:57.901 083 18113.23 70.21 52531.09 88888.00 2007-03-24 10:31:58.401 083 18113.38 70.16 52531.19 88888.00 2007-03-24 10:31:58.901 083 18113.76 70.11 52531.24 88888.00 2007-03-24 10:31:59.401 083 18114.18 70.09 52531.32 88888.00 2007-03-24 10:31:59.901 083 18114.40 70.30 52531.36 88888.00 2007-03-24 10:32:00.401 083 18114.52 70.50 52531.38 88888.00 2007-03-24 10:32:00.901 083 18114.58 70.63 52531.37 88888.00 2007-03-24 10:32:01.401 083 18114.53 70.78 52531.32 88888.00 2007-03-24 10:32:01.901 083 18114.35 70.90 52531.38 88888.00 2007-03-24 10:32:02.401 083 18114.14 70.90 52531.44 88888.00 2007-03-24 10:32:02.901 083 18113.87 70.78 52531.46 88888.00 2007-03-24 10:32:03.401 083 18113.63 70.71 52531.41 88888.00 2007-03-24 10:32:03.901 083 18113.56 70.72 52531.32 88888.00 2007-03-24 10:32:04.401 083 18113.57 70.74 52531.37 88888.00 2007-03-24 10:32:04.901 083 18113.76 70.76 52531.35 88888.00 2007-03-24 10:32:05.401 083 18113.88 70.73 52531.42 88888.00 2007-03-24 10:32:05.901 083 18113.96 70.61 52531.56 88888.00 2007-03-24 10:32:06.401 083 18114.00 70.45 52531.54 88888.00 2007-03-24 10:32:06.901 083 18114.03 70.19 52531.53 88888.00 2007-03-24 10:32:07.401 083 18114.03 69.94 52531.54 88888.00 2007-03-24 10:32:07.901 083 18113.96 69.80 52531.53 88888.00 2007-03-24 10:32:08.401 083 18113.89 69.83 52531.55 88888.00 2007-03-24 10:32:08.901 083 18113.84 69.98 52531.60 88888.00 2007-03-24 10:32:09.401 083 18113.65 70.20 52531.59 88888.00 2007-03-24 10:32:09.901 083 18113.32 70.38 52531.58 88888.00 2007-03-24 10:32:10.401 083 18113.05 70.45 52531.58 88888.00 2007-03-24 10:32:10.901 083 18113.01 70.37 52531.60 88888.00 2007-03-24 10:32:11.401 083 18112.87 70.18 52531.68 88888.00 2007-03-24 10:32:11.901 083 18112.78 69.86 52531.68 88888.00 2007-03-24 10:32:12.401 083 18112.76 69.69 52531.58 88888.00 2007-03-24 10:32:12.901 083 18112.82 69.65 52531.41 88888.00 2007-03-24 10:32:13.401 083 18113.04 69.66 52531.27 88888.00 2007-03-24 10:32:13.901 083 18113.38 69.78 52531.20 88888.00 2007-03-24 10:32:14.401 083 18113.68 69.91 52531.16 88888.00 2007-03-24 10:32:14.901 083 18113.81 70.05 52531.09 88888.00 2007-03-24 10:32:15.401 083 18113.71 69.99 52531.05 88888.00 2007-03-24 10:32:15.901 083 18113.71 69.75 52531.02 88888.00 2007-03-24 10:32:16.401 083 18113.55 69.61 52530.96 88888.00 2007-03-24 10:32:16.901 083 18113.48 69.69 52530.96 88888.00 2007-03-24 10:32:17.401 083 18113.42 69.77 52530.96 88888.00 2007-03-24 10:32:17.901 083 18113.37 69.80 52530.94 88888.00 2007-03-24 10:32:18.401 083 18113.35 69.80 52530.83 88888.00 2007-03-24 10:32:18.901 083 18113.34 69.80 52530.74 88888.00 2007-03-24 10:32:19.401 083 18113.54 69.75 52530.65 88888.00 2007-03-24 10:32:19.901 083 18113.71 69.68 52530.57 88888.00 2007-03-24 10:32:20.401 083 18113.99 69.77 52530.54 88888.00 2007-03-24 10:32:20.901 083 18114.25 69.87 52530.52 88888.00 2007-03-24 10:32:21.401 083 18114.38 69.92 52530.44 88888.00 2007-03-24 10:32:21.901 083 18114.50 69.91 52530.49 88888.00 2007-03-24 10:32:22.401 083 18114.55 69.99 52530.69 88888.00 2007-03-24 10:32:22.901 083 18114.61 70.16 52530.70 88888.00 2007-03-24 10:32:23.401 083 18114.49 70.30 52530.73 88888.00 2007-03-24 10:32:23.901 083 18114.40 70.29 52530.79 88888.00 2007-03-24 10:32:24.401 083 18114.31 70.37 52530.80 88888.00 2007-03-24 10:32:24.901 083 18114.41 70.57 52530.95 88888.00 2007-03-24 10:32:25.401 083 18114.39 70.71 52531.06 88888.00 2007-03-24 10:32:25.901 083 18114.34 70.95 52531.08 88888.00 2007-03-24 10:32:26.401 083 18114.29 70.90 52531.12 88888.00 2007-03-24 10:32:26.901 083 18114.07 70.91 52531.16 88888.00 2007-03-24 10:32:27.401 083 18114.02 71.04 52531.28 88888.00 2007-03-24 10:32:27.901 083 18113.97 71.00 52531.39 88888.00 2007-03-24 10:32:28.401 083 18114.02 70.90 52531.48 88888.00 2007-03-24 10:32:28.901 083 18114.08 70.99 52531.43 88888.00 2007-03-24 10:32:29.401 083 18114.15 71.00 52531.46 88888.00 2007-03-24 10:32:29.901 083 18114.20 70.92 52531.52 88888.00 2007-03-24 10:32:30.401 083 18114.14 70.81 52531.55 88888.00 2007-03-24 10:32:30.901 083 18113.97 70.77 52531.62 88888.00 2007-03-24 10:32:31.401 083 18113.76 70.59 52531.74 88888.00 2007-03-24 10:32:31.901 083 18113.34 70.25 52531.65 88888.00 2007-03-24 10:32:32.401 083 18113.02 69.88 52531.62 88888.00 2007-03-24 10:32:32.901 083 18112.90 69.42 52531.62 88888.00 2007-03-24 10:32:33.401 083 18112.92 69.11 52531.58 88888.00 2007-03-24 10:32:33.901 083 18112.87 68.87 52531.48 88888.00 2007-03-24 10:32:34.401 083 18113.16 68.70 52531.29 88888.00 2007-03-24 10:32:34.901 083 18113.36 68.78 52531.01 88888.00 2007-03-24 10:32:35.401 083 18113.67 69.15 52531.05 88888.00 2007-03-24 10:32:35.901 083 18113.86 69.66 52531.14 88888.00 2007-03-24 10:32:36.401 083 18113.89 70.08 52531.36 88888.00 2007-03-24 10:32:36.901 083 18113.95 70.34 52531.43 88888.00 2007-03-24 10:32:37.401 083 18113.79 70.44 52531.54 88888.00 2007-03-24 10:32:37.901 083 18113.49 70.45 52531.62 88888.00 2007-03-24 10:32:38.401 083 18113.34 70.42 52531.66 88888.00 2007-03-24 10:32:38.901 083 18113.34 70.49 52531.79 88888.00 2007-03-24 10:32:39.401 083 18113.28 70.53 52531.91 88888.00 2007-03-24 10:32:39.901 083 18113.19 70.52 52531.99 88888.00 2007-03-24 10:32:40.401 083 18113.10 70.45 52532.13 88888.00 2007-03-24 10:32:40.901 083 18112.90 70.26 52532.18 88888.00 2007-03-24 10:32:41.401 083 18113.02 70.05 52532.08 88888.00 2007-03-24 10:32:41.901 083 18113.25 69.92 52532.04 88888.00 2007-03-24 10:32:42.401 083 18113.47 69.97 52532.00 88888.00 2007-03-24 10:32:42.901 083 18113.79 70.09 52531.97 88888.00 2007-03-24 10:32:43.401 083 18113.96 70.21 52532.11 88888.00 2007-03-24 10:32:43.901 083 18114.19 70.51 52532.21 88888.00 2007-03-24 10:32:44.401 083 18114.18 70.82 52532.41 88888.00 2007-03-24 10:32:44.901 083 18113.91 71.00 52532.58 88888.00 2007-03-24 10:32:45.401 083 18113.55 71.07 52532.68 88888.00 2007-03-24 10:32:45.901 083 18113.20 71.02 52532.81 88888.00 2007-03-24 10:32:46.401 083 18112.81 70.83 52532.78 88888.00 2007-03-24 10:32:46.901 083 18112.29 70.69 52532.91 88888.00 2007-03-24 10:32:47.401 083 18112.01 70.70 52532.94 88888.00 2007-03-24 10:32:47.901 083 18111.65 70.58 52532.86 88888.00 2007-03-24 10:32:48.401 083 18111.41 70.48 52532.92 88888.00 2007-03-24 10:32:48.901 083 18111.39 70.36 52532.88 88888.00 2007-03-24 10:32:49.401 083 18111.45 70.23 52532.77 88888.00 2007-03-24 10:32:49.901 083 18111.53 70.04 52532.63 88888.00 2007-03-24 10:32:50.401 083 18111.53 69.96 52532.57 88888.00 2007-03-24 10:32:50.901 083 18111.60 69.87 52532.57 88888.00 2007-03-24 10:32:51.401 083 18111.71 69.84 52532.54 88888.00 2007-03-24 10:32:51.901 083 18111.84 69.82 52532.53 88888.00 2007-03-24 10:32:52.401 083 18112.12 69.72 52532.58 88888.00 2007-03-24 10:32:52.901 083 18112.37 69.54 52532.68 88888.00 2007-03-24 10:32:53.401 083 18112.63 69.50 52532.89 88888.00 2007-03-24 10:32:53.901 083 18112.78 69.49 52532.99 88888.00 2007-03-24 10:32:54.401 083 18112.95 69.41 52533.04 88888.00 2007-03-24 10:32:54.901 083 18113.13 69.26 52533.02 88888.00 2007-03-24 10:32:55.401 083 18113.34 69.16 52532.94 88888.00 2007-03-24 10:32:55.901 083 18113.54 69.14 52532.91 88888.00 2007-03-24 10:32:56.401 083 18113.58 69.13 52532.98 88888.00 2007-03-24 10:32:56.901 083 18113.57 69.19 52533.06 88888.00 2007-03-24 10:32:57.401 083 18113.57 69.23 52533.13 88888.00 2007-03-24 10:32:57.901 083 18113.49 69.14 52533.16 88888.00 2007-03-24 10:32:58.401 083 18113.36 68.90 52533.10 88888.00 2007-03-24 10:32:58.901 083 18113.24 68.76 52533.09 88888.00 2007-03-24 10:32:59.401 083 18113.16 68.55 52533.16 88888.00 2007-03-24 10:32:59.901 083 18113.23 68.31 52533.14 88888.00 2007-03-24 10:33:00.401 083 18113.22 68.17 52533.15 88888.00 2007-03-24 10:33:00.901 083 18113.08 68.09 52533.04 88888.00 2007-03-24 10:33:01.401 083 18113.06 68.01 52533.06 88888.00 2007-03-24 10:33:01.901 083 18113.09 68.01 52533.12 88888.00 2007-03-24 10:33:02.401 083 18112.92 68.12 52533.05 88888.00 2007-03-24 10:33:02.901 083 18112.76 68.13 52533.09 88888.00 2007-03-24 10:33:03.401 083 18112.49 68.16 52533.09 88888.00 2007-03-24 10:33:03.901 083 18112.48 67.99 52533.00 88888.00 2007-03-24 10:33:04.401 083 18112.69 67.71 52533.00 88888.00 2007-03-24 10:33:04.901 083 18112.76 67.46 52532.86 88888.00 2007-03-24 10:33:05.401 083 18113.02 67.31 52532.90 88888.00 2007-03-24 10:33:05.901 083 18113.43 67.25 52532.83 88888.00 2007-03-24 10:33:06.401 083 18113.75 67.14 52532.70 88888.00 2007-03-24 10:33:06.901 083 18113.87 67.17 52532.67 88888.00 2007-03-24 10:33:07.401 083 18113.95 67.22 52532.62 88888.00 2007-03-24 10:33:07.901 083 18113.88 67.35 52532.75 88888.00 2007-03-24 10:33:08.401 083 18113.98 67.67 52532.86 88888.00 2007-03-24 10:33:08.901 083 18113.82 67.85 52532.97 88888.00 2007-03-24 10:33:09.401 083 18113.59 67.88 52533.13 88888.00 2007-03-24 10:33:09.901 083 18113.25 67.76 52533.30 88888.00 2007-03-24 10:33:10.401 083 18112.90 67.72 52533.44 88888.00 2007-03-24 10:33:10.901 083 18112.62 67.69 52533.46 88888.00 2007-03-24 10:33:11.401 083 18112.49 67.56 52533.55 88888.00 2007-03-24 10:33:11.901 083 18112.41 67.55 52533.46 88888.00 2007-03-24 10:33:12.401 083 18112.27 67.64 52533.51 88888.00 2007-03-24 10:33:12.901 083 18112.26 67.63 52533.62 88888.00 2007-03-24 10:33:13.401 083 18112.21 67.54 52533.71 88888.00 2007-03-24 10:33:13.901 083 18112.35 67.50 52533.71 88888.00 2007-03-24 10:33:14.401 083 18112.70 67.58 52533.73 88888.00 2007-03-24 10:33:14.901 083 18112.78 67.66 52533.81 88888.00 2007-03-24 10:33:15.401 083 18112.98 67.78 52533.82 88888.00 2007-03-24 10:33:15.901 083 18112.98 67.97 52533.93 88888.00 2007-03-24 10:33:16.401 083 18112.78 68.00 52534.09 88888.00 2007-03-24 10:33:16.901 083 18112.49 67.96 52534.14 88888.00 2007-03-24 10:33:17.401 083 18111.89 67.83 52534.34 88888.00 2007-03-24 10:33:17.901 083 18111.31 67.59 52534.42 88888.00 2007-03-24 10:33:18.401 083 18110.88 67.33 52534.51 88888.00 2007-03-24 10:33:18.901 083 18110.67 67.08 52534.46 88888.00 2007-03-24 10:33:19.401 083 18110.63 66.81 52534.37 88888.00 2007-03-24 10:33:19.901 083 18110.74 66.66 52534.30 88888.00 2007-03-24 10:33:20.401 083 18110.83 66.61 52534.27 88888.00 2007-03-24 10:33:20.901 083 18111.09 66.71 52534.19 88888.00 2007-03-24 10:33:21.401 083 18111.54 66.83 52534.17 88888.00 2007-03-24 10:33:21.901 083 18111.93 66.99 52534.15 88888.00 2007-03-24 10:33:22.401 083 18112.10 67.25 52534.31 88888.00 2007-03-24 10:33:22.901 083 18112.37 67.54 52534.44 88888.00 2007-03-24 10:33:23.401 083 18112.52 67.71 52534.60 88888.00 2007-03-24 10:33:23.901 083 18112.59 67.69 52534.67 88888.00 2007-03-24 10:33:24.401 083 18112.60 67.58 52534.79 88888.00 2007-03-24 10:33:24.901 083 18112.60 67.45 52534.80 88888.00 2007-03-24 10:33:25.401 083 18112.73 67.40 52534.69 88888.00 2007-03-24 10:33:25.901 083 18112.89 67.35 52534.67 88888.00 2007-03-24 10:33:26.401 083 18113.14 67.26 52534.61 88888.00 2007-03-24 10:33:26.901 083 18113.27 67.21 52534.64 88888.00 2007-03-24 10:33:27.401 083 18113.37 67.20 52534.78 88888.00 2007-03-24 10:33:27.901 083 18113.42 67.22 52534.90 88888.00 2007-03-24 10:33:28.401 083 18113.43 67.39 52535.02 88888.00 2007-03-24 10:33:28.901 083 18113.48 67.59 52535.09 88888.00 2007-03-24 10:33:29.401 083 18113.28 67.81 52535.18 88888.00 2007-03-24 10:33:29.901 083 18112.93 67.96 52535.43 88888.00 2007-03-24 10:33:30.401 083 18112.60 67.97 52535.57 88888.00 2007-03-24 10:33:30.901 083 18112.04 67.76 52535.60 88888.00 2007-03-24 10:33:31.401 083 18111.62 67.61 52535.59 88888.00 2007-03-24 10:33:31.901 083 18111.26 67.52 52535.56 88888.00 2007-03-24 10:33:32.401 083 18111.08 67.41 52535.58 88888.00 2007-03-24 10:33:32.901 083 18110.93 67.14 52535.41 88888.00 2007-03-24 10:33:33.401 083 18110.76 66.85 52535.25 88888.00 2007-03-24 10:33:33.901 083 18110.71 66.62 52535.08 88888.00 2007-03-24 10:33:34.401 083 18110.74 66.54 52534.95 88888.00 2007-03-24 10:33:34.901 083 18110.70 66.65 52534.91 88888.00 2007-03-24 10:33:35.401 083 18110.66 66.71 52534.90 88888.00 2007-03-24 10:33:35.901 083 18110.74 66.66 52534.81 88888.00 2007-03-24 10:33:36.401 083 18110.73 66.82 52534.75 88888.00 2007-03-24 10:33:36.901 083 18110.63 67.13 52534.78 88888.00 2007-03-24 10:33:37.401 083 18110.55 67.30 52534.87 88888.00 2007-03-24 10:33:37.901 083 18110.43 67.33 52534.89 88888.00 2007-03-24 10:33:38.401 083 18110.23 67.37 52535.03 88888.00 2007-03-24 10:33:38.901 083 18110.10 67.28 52535.09 88888.00 2007-03-24 10:33:39.401 083 18110.08 67.07 52535.09 88888.00 2007-03-24 10:33:39.901 083 18110.07 66.82 52535.08 88888.00 2007-03-24 10:33:40.401 083 18110.10 66.64 52535.14 88888.00 2007-03-24 10:33:40.901 083 18110.22 66.49 52535.18 88888.00 2007-03-24 10:33:41.401 083 18110.26 66.44 52535.14 88888.00 2007-03-24 10:33:41.901 083 18110.41 66.61 52535.14 88888.00 2007-03-24 10:33:42.401 083 18110.34 66.67 52535.16 88888.00 2007-03-24 10:33:42.901 083 18110.21 66.66 52535.11 88888.00 2007-03-24 10:33:43.401 083 18110.02 66.65 52535.16 88888.00 2007-03-24 10:33:43.901 083 18109.79 66.55 52535.30 88888.00 2007-03-24 10:33:44.401 083 18109.73 66.44 52535.26 88888.00 2007-03-24 10:33:44.901 083 18109.75 66.40 52535.19 88888.00 2007-03-24 10:33:45.401 083 18109.96 66.32 52535.19 88888.00 2007-03-24 10:33:45.901 083 18110.09 66.24 52535.31 88888.00 2007-03-24 10:33:46.401 083 18110.27 66.12 52535.37 88888.00 2007-03-24 10:33:46.901 083 18110.93 66.16 52535.44 88888.00 2007-03-24 10:33:47.401 083 18111.30 66.31 52535.57 88888.00 2007-03-24 10:33:47.901 083 18111.63 66.57 52535.66 88888.00 2007-03-24 10:33:48.401 083 18111.94 66.84 52535.92 88888.00 2007-03-24 10:33:48.901 083 18111.94 67.02 52536.01 88888.00 2007-03-24 10:33:49.401 083 18111.83 67.08 52536.06 88888.00 2007-03-24 10:33:49.901 083 18111.83 67.06 52536.08 88888.00 2007-03-24 10:33:50.401 083 18111.75 67.00 52536.24 88888.00 2007-03-24 10:33:50.901 083 18111.81 66.96 52536.40 88888.00 2007-03-24 10:33:51.401 083 18111.86 67.12 52536.37 88888.00 2007-03-24 10:33:51.901 083 18111.68 67.33 52536.41 88888.00 2007-03-24 10:33:52.401 083 18111.16 67.42 52536.61 88888.00 2007-03-24 10:33:52.901 083 18110.70 67.41 52536.78 88888.00 2007-03-24 10:33:53.401 083 18110.33 67.46 52536.81 88888.00 2007-03-24 10:33:53.901 083 18110.16 67.48 52536.82 88888.00 2007-03-24 10:33:54.401 083 18110.02 67.37 52536.90 88888.00 2007-03-24 10:33:54.901 083 18109.55 67.33 52536.77 88888.00 2007-03-24 10:33:55.401 083 18109.40 67.29 52536.71 88888.00 2007-03-24 10:33:55.901 083 18109.45 67.31 52536.63 88888.00 2007-03-24 10:33:56.401 083 18109.45 67.44 52536.63 88888.00 2007-03-24 10:33:56.901 083 18109.37 67.49 52536.72 88888.00 2007-03-24 10:33:57.401 083 18109.31 67.48 52536.76 88888.00 2007-03-24 10:33:57.901 083 18109.31 67.36 52536.82 88888.00 2007-03-24 10:33:58.401 083 18109.17 67.16 52536.76 88888.00 2007-03-24 10:33:58.901 083 18109.08 67.07 52536.78 88888.00 2007-03-24 10:33:59.401 083 18109.07 66.99 52536.81 88888.00 2007-03-24 10:33:59.901 083 18109.09 66.78 52536.82 88888.00 2007-03-24 10:34:00.401 083 18109.14 66.57 52536.71 88888.00 2007-03-24 10:34:00.901 083 18109.11 66.36 52536.70 88888.00 2007-03-24 10:34:01.401 083 18109.29 66.17 52536.77 88888.00 2007-03-24 10:34:01.901 083 18109.46 66.12 52536.73 88888.00 2007-03-24 10:34:02.401 083 18109.65 66.18 52536.89 88888.00 2007-03-24 10:34:02.901 083 18109.88 66.24 52537.03 88888.00 2007-03-24 10:34:03.401 083 18110.09 66.16 52537.12 88888.00 2007-03-24 10:34:03.901 083 18110.11 66.16 52537.16 88888.00 2007-03-24 10:34:04.401 083 18110.13 66.33 52537.22 88888.00 2007-03-24 10:34:04.901 083 18110.34 66.41 52537.27 88888.00 2007-03-24 10:34:05.401 083 18110.31 66.34 52537.22 88888.00 2007-03-24 10:34:05.901 083 18110.26 66.38 52537.26 88888.00 2007-03-24 10:34:06.401 083 18110.42 66.21 52537.24 88888.00 2007-03-24 10:34:06.901 083 18110.34 66.07 52537.09 88888.00 2007-03-24 10:34:07.401 083 18110.35 66.07 52537.04 88888.00 2007-03-24 10:34:07.901 083 18110.19 66.19 52536.97 88888.00 2007-03-24 10:34:08.401 083 18110.11 66.25 52536.90 88888.00 2007-03-24 10:34:08.901 083 18109.85 66.14 52536.94 88888.00 2007-03-24 10:34:09.401 083 18109.55 65.97 52536.93 88888.00 2007-03-24 10:34:09.901 083 18109.52 65.87 52536.89 88888.00 2007-03-24 10:34:10.401 083 18109.51 65.77 52536.94 88888.00 2007-03-24 10:34:10.901 083 18109.47 65.62 52536.96 88888.00 2007-03-24 10:34:11.401 083 18109.48 65.52 52536.98 88888.00 2007-03-24 10:34:11.901 083 18109.64 65.52 52536.94 88888.00 2007-03-24 10:34:12.401 083 18109.86 65.70 52536.93 88888.00 2007-03-24 10:34:12.901 083 18109.61 65.83 52537.03 88888.00 2007-03-24 10:34:13.401 083 18109.64 65.90 52537.10 88888.00 2007-03-24 10:34:13.901 083 18109.88 65.94 52537.11 88888.00 2007-03-24 10:34:14.401 083 18109.69 66.02 52537.23 88888.00 2007-03-24 10:34:14.901 083 18109.59 66.04 52537.29 88888.00 2007-03-24 10:34:15.401 083 18109.48 66.08 52537.16 88888.00 2007-03-24 10:34:15.901 083 18109.35 66.00 52537.21 88888.00 2007-03-24 10:34:16.401 083 18109.26 65.92 52537.22 88888.00 2007-03-24 10:34:16.901 083 18109.29 65.91 52537.20 88888.00 2007-03-24 10:34:17.401 083 18109.48 65.85 52537.23 88888.00 2007-03-24 10:34:17.901 083 18109.77 65.88 52537.18 88888.00 2007-03-24 10:34:18.401 083 18109.64 66.25 52537.19 88888.00 2007-03-24 10:34:18.901 083 18109.54 66.51 52537.34 88888.00 2007-03-24 10:34:19.401 083 18109.22 66.71 52537.56 88888.00 2007-03-24 10:34:19.901 083 18108.71 66.88 52537.65 88888.00 2007-03-24 10:34:20.401 083 18108.10 67.07 52537.75 88888.00 2007-03-24 10:34:20.901 083 18107.62 67.21 52537.80 88888.00 2007-03-24 10:34:21.401 083 18107.16 67.22 52537.84 88888.00 2007-03-24 10:34:21.901 083 18106.79 67.24 52537.68 88888.00 2007-03-24 10:34:22.401 083 18106.57 67.16 52537.57 88888.00 2007-03-24 10:34:22.901 083 18106.39 67.10 52537.63 88888.00 2007-03-24 10:34:23.401 083 18106.20 66.95 52537.63 88888.00 2007-03-24 10:34:23.901 083 18106.07 66.80 52537.55 88888.00 2007-03-24 10:34:24.401 083 18105.87 66.80 52537.53 88888.00 2007-03-24 10:34:24.901 083 18105.63 67.01 52537.48 88888.00 2007-03-24 10:34:25.401 083 18105.33 67.20 52537.52 88888.00 2007-03-24 10:34:25.901 083 18104.87 67.24 52537.51 88888.00 2007-03-24 10:34:26.401 083 18104.50 67.29 52537.57 88888.00 2007-03-24 10:34:26.901 083 18104.14 67.32 52537.56 88888.00 2007-03-24 10:34:27.401 083 18103.81 67.44 52537.41 88888.00 2007-03-24 10:34:27.901 083 18103.50 67.47 52537.32 88888.00 2007-03-24 10:34:28.401 083 18103.15 67.52 52537.31 88888.00 2007-03-24 10:34:28.901 083 18102.85 67.40 52537.29 88888.00 2007-03-24 10:34:29.401 083 18102.58 67.24 52537.20 88888.00 2007-03-24 10:34:29.901 083 18102.59 67.10 52537.09 88888.00 2007-03-24 10:34:30.401 083 18102.58 67.02 52537.01 88888.00 2007-03-24 10:34:30.901 083 18102.53 66.82 52536.78 88888.00 2007-03-24 10:34:31.401 083 18102.68 66.69 52536.57 88888.00 2007-03-24 10:34:31.901 083 18102.71 66.77 52536.53 88888.00 2007-03-24 10:34:32.401 083 18102.61 66.83 52536.34 88888.00 2007-03-24 10:34:32.901 083 18102.49 66.82 52536.20 88888.00 2007-03-24 10:34:33.401 083 18102.55 66.72 52536.17 88888.00 2007-03-24 10:34:33.901 083 18102.61 66.80 52536.07 88888.00 2007-03-24 10:34:34.401 083 18102.64 66.86 52535.97 88888.00 2007-03-24 10:34:34.901 083 18102.45 66.90 52535.80 88888.00 2007-03-24 10:34:35.401 083 18102.31 67.01 52535.74 88888.00 2007-03-24 10:34:35.901 083 18102.26 67.20 52535.69 88888.00 2007-03-24 10:34:36.401 083 18102.24 67.41 52535.84 88888.00 2007-03-24 10:34:36.901 083 18102.12 67.46 52535.87 88888.00 2007-03-24 10:34:37.401 083 18102.04 67.47 52535.78 88888.00 2007-03-24 10:34:37.901 083 18102.09 67.29 52535.85 88888.00 2007-03-24 10:34:38.401 083 18102.03 67.16 52535.89 88888.00 2007-03-24 10:34:38.901 083 18101.88 67.01 52535.77 88888.00 2007-03-24 10:34:39.398 083 18101.79 66.83 52535.52 88888.00 2007-03-24 10:34:39.908 083 18101.88 66.71 52535.39 88888.00 2007-03-24 10:34:40.408 083 18101.87 66.74 52535.35 88888.00 2007-03-24 10:34:40.908 083 18101.86 66.77 52535.26 88888.00 2007-03-24 10:34:41.408 083 18102.01 66.86 52535.39 88888.00 2007-03-24 10:34:41.908 083 18101.87 67.02 52535.39 88888.00 2007-03-24 10:34:42.408 083 18101.70 67.25 52535.49 88888.00 2007-03-24 10:34:42.908 083 18101.38 67.63 52535.66 88888.00 2007-03-24 10:34:43.408 083 18101.01 67.82 52535.91 88888.00 2007-03-24 10:34:43.908 083 18100.74 67.78 52535.94 88888.00 2007-03-24 10:34:44.408 083 18100.53 67.65 52535.96 88888.00 2007-03-24 10:34:44.908 083 18100.30 67.57 52536.10 88888.00 2007-03-24 10:34:45.408 083 18100.02 67.51 52536.03 88888.00 2007-03-24 10:34:45.908 083 18099.84 67.46 52535.80 88888.00 2007-03-24 10:34:46.408 083 18099.79 67.44 52535.65 88888.00 2007-03-24 10:34:46.908 083 18099.60 67.49 52535.52 88888.00 2007-03-24 10:34:47.408 083 18099.44 67.50 52535.50 88888.00 2007-03-24 10:34:47.908 083 18099.26 67.44 52535.43 88888.00 2007-03-24 10:34:48.408 083 18098.92 67.45 52535.31 88888.00 2007-03-24 10:34:48.908 083 18098.66 67.49 52535.38 88888.00 2007-03-24 10:34:49.408 083 18098.35 67.52 52535.35 88888.00 2007-03-24 10:34:49.908 083 18098.27 67.71 52535.38 88888.00 2007-03-24 10:34:50.408 083 18098.16 67.81 52535.32 88888.00 2007-03-24 10:34:50.908 083 18098.20 67.84 52535.35 88888.00 2007-03-24 10:34:51.408 083 18098.42 67.73 52535.27 88888.00 2007-03-24 10:34:51.908 083 18098.62 67.59 52535.41 88888.00 2007-03-24 10:34:52.408 083 18098.68 67.50 52535.43 88888.00 2007-03-24 10:34:52.908 083 18098.78 67.32 52535.32 88888.00 2007-03-24 10:34:53.408 083 18098.91 67.15 52535.21 88888.00 2007-03-24 10:34:53.908 083 18099.08 67.02 52535.13 88888.00 2007-03-24 10:34:54.408 083 18099.19 67.05 52535.10 88888.00 2007-03-24 10:34:54.908 083 18099.36 67.06 52535.12 88888.00 2007-03-24 10:34:55.408 083 18099.44 67.24 52535.19 88888.00 2007-03-24 10:34:55.908 083 18099.24 67.47 52535.30 88888.00 2007-03-24 10:34:56.408 083 18099.14 67.72 52535.30 88888.00 2007-03-24 10:34:56.908 083 18098.99 68.10 52535.50 88888.00 2007-03-24 10:34:57.408 083 18098.83 68.39 52535.67 88888.00 2007-03-24 10:34:57.908 083 18098.54 68.44 52535.90 88888.00 2007-03-24 10:34:58.408 083 18098.48 68.43 52535.94 88888.00 2007-03-24 10:34:58.908 083 18098.24 68.39 52535.88 88888.00 2007-03-24 10:34:59.408 083 18098.17 68.18 52535.78 88888.00 2007-03-24 10:34:59.908 083 18098.17 67.83 52535.56 88888.00 2007-03-24 10:35:00.408 083 18098.11 67.55 52535.39 88888.00 2007-03-24 10:35:00.908 083 18098.06 67.36 52535.21 88888.00 2007-03-24 10:35:01.408 083 18098.18 67.19 52534.91 88888.00 2007-03-24 10:35:01.908 083 18098.38 67.31 52534.74 88888.00 2007-03-24 10:35:02.408 083 18098.38 67.48 52534.75 88888.00 2007-03-24 10:35:02.908 083 18098.13 67.70 52534.76 88888.00 2007-03-24 10:35:03.408 083 18097.93 67.87 52534.69 88888.00 2007-03-24 10:35:03.908 083 18097.78 68.12 52534.88 88888.00 2007-03-24 10:35:04.408 083 18097.68 68.17 52535.07 88888.00 2007-03-24 10:35:04.908 083 18097.66 68.21 52535.04 88888.00 2007-03-24 10:35:05.408 083 18097.68 68.22 52535.06 88888.00 2007-03-24 10:35:05.908 083 18097.85 68.35 52535.07 88888.00 2007-03-24 10:35:06.408 083 18097.95 68.58 52535.16 88888.00 2007-03-24 10:35:06.908 083 18098.05 68.75 52535.29 88888.00 2007-03-24 10:35:07.408 083 18098.16 68.78 52535.31 88888.00 2007-03-24 10:35:07.908 083 18097.97 68.76 52535.60 88888.00 2007-03-24 10:35:08.408 083 18097.92 68.80 52535.68 88888.00 2007-03-24 10:35:08.908 083 18097.85 68.72 52535.76 88888.00 2007-03-24 10:35:09.408 083 18097.83 68.72 52535.73 88888.00 2007-03-24 10:35:09.908 083 18097.95 68.87 52535.83 88888.00 2007-03-24 10:35:10.408 083 18098.08 69.12 52536.01 88888.00 2007-03-24 10:35:10.908 083 18098.07 69.29 52535.95 88888.00 2007-03-24 10:35:11.408 083 18098.11 69.44 52536.11 88888.00 2007-03-24 10:35:11.908 083 18098.01 69.53 52536.23 88888.00 2007-03-24 10:35:12.408 083 18097.95 69.54 52536.23 88888.00 2007-03-24 10:35:12.908 083 18097.93 69.47 52536.26 88888.00 2007-03-24 10:35:13.408 083 18097.89 69.36 52536.29 88888.00 2007-03-24 10:35:13.908 083 18097.72 69.37 52536.30 88888.00 2007-03-24 10:35:14.408 083 18097.60 69.36 52536.27 88888.00 2007-03-24 10:35:14.908 083 18097.59 69.26 52536.28 88888.00 2007-03-24 10:35:15.408 083 18097.46 69.26 52536.34 88888.00 2007-03-24 10:35:15.908 083 18097.30 69.30 52536.37 88888.00 2007-03-24 10:35:16.408 083 18097.34 69.42 52536.39 88888.00 2007-03-24 10:35:16.908 083 18097.09 69.46 52536.41 88888.00 2007-03-24 10:35:17.408 083 18096.94 69.56 52536.46 88888.00 2007-03-24 10:35:17.908 083 18096.55 69.70 52536.72 88888.00 2007-03-24 10:35:18.408 083 18096.06 69.64 52536.85 88888.00 2007-03-24 10:35:18.908 083 18095.65 69.48 52537.05 88888.00 2007-03-24 10:35:19.408 083 18095.45 69.45 52536.89 88888.00 2007-03-24 10:35:19.908 083 18095.25 69.53 52536.80 88888.00 2007-03-24 10:35:20.408 083 18095.11 69.59 52536.76 88888.00 2007-03-24 10:35:20.908 083 18095.17 69.68 52536.80 88888.00 2007-03-24 10:35:21.408 083 18095.28 69.73 52536.84 88888.00 2007-03-24 10:35:21.908 083 18095.27 69.86 52536.78 88888.00 2007-03-24 10:35:22.408 083 18095.30 69.92 52536.88 88888.00 2007-03-24 10:35:22.908 083 18095.30 69.96 52536.85 88888.00 2007-03-24 10:35:23.408 083 18095.17 69.91 52536.85 88888.00 2007-03-24 10:35:23.908 083 18095.16 69.96 52536.90 88888.00 2007-03-24 10:35:24.408 083 18095.09 70.02 52536.83 88888.00 2007-03-24 10:35:24.908 083 18094.87 70.06 52536.80 88888.00 2007-03-24 10:35:25.408 083 18094.74 70.09 52536.83 88888.00 2007-03-24 10:35:25.908 083 18094.80 70.01 52536.92 88888.00 2007-03-24 10:35:26.408 083 18094.78 70.06 52536.73 88888.00 2007-03-24 10:35:26.908 083 18094.95 70.15 52536.76 88888.00 2007-03-24 10:35:27.408 083 18095.03 70.16 52536.72 88888.00 2007-03-24 10:35:27.908 083 18094.99 70.29 52536.61 88888.00 2007-03-24 10:35:28.408 083 18094.73 70.49 52536.65 88888.00 2007-03-24 10:35:28.908 083 18094.65 70.63 52536.65 88888.00 2007-03-24 10:35:29.408 083 18094.48 70.81 52536.72 88888.00 2007-03-24 10:35:29.908 083 18094.34 70.88 52536.65 88888.00 2007-03-24 10:35:30.408 083 18094.32 70.75 52536.62 88888.00 2007-03-24 10:35:30.908 083 18094.45 70.72 52536.57 88888.00 2007-03-24 10:35:31.408 083 18094.86 70.69 52536.46 88888.00 2007-03-24 10:35:31.908 083 18095.28 70.69 52536.53 88888.00 2007-03-24 10:35:32.408 083 18095.71 70.52 52536.53 88888.00 2007-03-24 10:35:32.908 083 18095.97 70.40 52536.55 88888.00 2007-03-24 10:35:33.408 083 18096.20 70.25 52536.58 88888.00 2007-03-24 10:35:33.908 083 18096.18 70.24 52536.55 88888.00 2007-03-24 10:35:34.408 083 18095.88 70.25 52536.61 88888.00 2007-03-24 10:35:34.908 083 18095.45 70.16 52536.69 88888.00 2007-03-24 10:35:35.408 083 18095.19 70.01 52536.86 88888.00 2007-03-24 10:35:35.908 083 18094.84 69.96 52536.95 88888.00 2007-03-24 10:35:36.408 083 18094.60 69.84 52536.94 88888.00 2007-03-24 10:35:36.908 083 18094.41 69.82 52537.03 88888.00 2007-03-24 10:35:37.408 083 18094.37 69.80 52537.13 88888.00 2007-03-24 10:35:37.908 083 18094.47 69.76 52537.17 88888.00 2007-03-24 10:35:38.408 083 18094.70 69.61 52537.00 88888.00 2007-03-24 10:35:38.908 083 18094.88 69.44 52537.01 88888.00 2007-03-24 10:35:39.408 083 18095.25 69.34 52537.00 88888.00 2007-03-24 10:35:39.908 083 18095.46 69.38 52537.04 88888.00 2007-03-24 10:35:40.408 083 18095.67 69.40 52537.08 88888.00 2007-03-24 10:35:40.908 083 18095.63 69.28 52537.07 88888.00 2007-03-24 10:35:41.408 083 18095.68 69.16 52537.15 88888.00 2007-03-24 10:35:41.908 083 18095.63 69.14 52537.27 88888.00 2007-03-24 10:35:42.408 083 18095.52 69.16 52537.41 88888.00 2007-03-24 10:35:42.908 083 18095.36 69.13 52537.58 88888.00 2007-03-24 10:35:43.408 083 18095.54 69.15 52537.69 88888.00 2007-03-24 10:35:43.908 083 18095.68 69.34 52537.76 88888.00 2007-03-24 10:35:44.408 083 18095.65 69.66 52537.86 88888.00 2007-03-24 10:35:44.908 083 18095.83 70.01 52537.97 88888.00 2007-03-24 10:35:45.408 083 18095.88 70.38 52538.02 88888.00 2007-03-24 10:35:45.908 083 18095.89 70.59 52538.20 88888.00 2007-03-24 10:35:46.408 083 18095.72 70.71 52538.39 88888.00 2007-03-24 10:35:46.908 083 18095.22 70.80 52538.57 88888.00 2007-03-24 10:35:47.408 083 18094.42 70.83 52538.72 88888.00 2007-03-24 10:35:47.908 083 18093.83 70.75 52538.86 88888.00 2007-03-24 10:35:48.408 083 18093.44 70.70 52539.01 88888.00 2007-03-24 10:35:48.908 083 18093.02 70.61 52539.15 88888.00 2007-03-24 10:35:49.408 083 18092.58 70.70 52539.24 88888.00 2007-03-24 10:35:49.908 083 18092.26 70.70 52539.53 88888.00 2007-03-24 10:35:50.408 083 18091.97 70.64 52539.71 88888.00 2007-03-24 10:35:50.908 083 18091.83 70.53 52539.75 88888.00 2007-03-24 10:35:51.408 083 18091.67 70.57 52539.90 88888.00 2007-03-24 10:35:51.908 083 18091.55 70.64 52539.86 88888.00 2007-03-24 10:35:52.408 083 18091.49 70.61 52539.94 88888.00 2007-03-24 10:35:52.908 083 18091.42 70.48 52539.97 88888.00 2007-03-24 10:35:53.408 083 18091.37 70.34 52539.83 88888.00 2007-03-24 10:35:53.908 083 18091.40 70.37 52539.79 88888.00 2007-03-24 10:35:54.408 083 18091.41 70.50 52539.73 88888.00 2007-03-24 10:35:54.908 083 18091.61 70.58 52539.71 88888.00 2007-03-24 10:35:55.408 083 18091.69 70.63 52539.76 88888.00 2007-03-24 10:35:55.908 083 18091.67 70.68 52539.72 88888.00 2007-03-24 10:35:56.408 083 18091.61 70.71 52539.72 88888.00 2007-03-24 10:35:56.908 083 18091.32 70.84 52539.80 88888.00 2007-03-24 10:35:57.408 083 18091.20 70.95 52539.90 88888.00 2007-03-24 10:35:57.908 083 18091.38 70.89 52540.08 88888.00 2007-03-24 10:35:58.408 083 18091.47 70.94 52539.97 88888.00 2007-03-24 10:35:58.908 083 18091.54 71.08 52539.86 88888.00 2007-03-24 10:35:59.408 083 18091.63 71.26 52539.88 88888.00 2007-03-24 10:35:59.908 083 18091.52 71.44 52539.87 88888.00 2007-03-24 10:36:00.408 083 18091.40 71.49 52539.82 88888.00 2007-03-24 10:36:00.908 083 18091.39 71.57 52539.77 88888.00 2007-03-24 10:36:01.408 083 18091.49 71.59 52539.79 88888.00 2007-03-24 10:36:01.908 083 18091.49 71.57 52539.90 88888.00 2007-03-24 10:36:02.408 083 18091.31 71.54 52539.94 88888.00 2007-03-24 10:36:02.908 083 18091.10 71.52 52539.96 88888.00 2007-03-24 10:36:03.408 083 18090.96 71.45 52540.09 88888.00 2007-03-24 10:36:03.908 083 18090.53 71.35 52540.28 88888.00 2007-03-24 10:36:04.408 083 18090.03 71.30 52540.29 88888.00 2007-03-24 10:36:04.908 083 18089.58 71.25 52540.31 88888.00 2007-03-24 10:36:05.408 083 18089.46 71.31 52540.22 88888.00 2007-03-24 10:36:05.908 083 18089.30 71.32 52540.18 88888.00 2007-03-24 10:36:06.408 083 18089.15 71.24 52540.32 88888.00 2007-03-24 10:36:06.908 083 18089.09 71.16 52540.43 88888.00 2007-03-24 10:36:07.408 083 18089.12 71.11 52540.47 88888.00 2007-03-24 10:36:07.908 083 18089.11 71.09 52540.47 88888.00 2007-03-24 10:36:08.408 083 18089.30 71.17 52540.44 88888.00 2007-03-24 10:36:08.908 083 18089.69 71.34 52540.52 88888.00 2007-03-24 10:36:09.408 083 18089.97 71.58 52540.55 88888.00 2007-03-24 10:36:09.908 083 18090.10 71.73 52540.64 88888.00 2007-03-24 10:36:10.408 083 18090.19 71.88 52540.61 88888.00 2007-03-24 10:36:10.908 083 18090.21 71.94 52540.75 88888.00 2007-03-24 10:36:11.408 083 18090.34 72.11 52540.79 88888.00 2007-03-24 10:36:11.908 083 18090.35 72.26 52540.80 88888.00 2007-03-24 10:36:12.408 083 18090.19 72.35 52540.89 88888.00 2007-03-24 10:36:12.908 083 18089.92 72.40 52541.18 88888.00 2007-03-24 10:36:13.408 083 18089.49 72.33 52541.29 88888.00 2007-03-24 10:36:13.908 083 18088.96 72.03 52541.35 88888.00 2007-03-24 10:36:14.408 083 18088.49 71.78 52541.52 88888.00 2007-03-24 10:36:14.908 083 18088.07 71.53 52541.72 88888.00 2007-03-24 10:36:15.408 083 18087.79 71.33 52541.76 88888.00 2007-03-24 10:36:15.908 083 18087.51 71.12 52541.59 88888.00 2007-03-24 10:36:16.408 083 18087.64 70.89 52541.53 88888.00 2007-03-24 10:36:16.908 083 18088.00 70.84 52541.57 88888.00 2007-03-24 10:36:17.408 083 18088.24 70.81 52541.64 88888.00 2007-03-24 10:36:17.908 083 18088.38 70.77 52541.57 88888.00 2007-03-24 10:36:18.408 083 18088.67 70.61 52541.52 88888.00 2007-03-24 10:36:18.908 083 18089.25 70.54 52541.46 88888.00 2007-03-24 10:36:19.408 083 18089.60 70.68 52541.49 88888.00 2007-03-24 10:36:19.908 083 18089.77 70.85 52541.53 88888.00 2007-03-24 10:36:20.408 083 18089.81 70.94 52541.63 88888.00 2007-03-24 10:36:20.908 083 18089.71 70.91 52541.81 88888.00 2007-03-24 10:36:21.408 083 18089.46 70.81 52542.00 88888.00 2007-03-24 10:36:21.908 083 18089.05 70.63 52542.06 88888.00 2007-03-24 10:36:22.408 083 18088.62 70.54 52542.09 88888.00 2007-03-24 10:36:22.908 083 18088.23 70.42 52542.12 88888.00 2007-03-24 10:36:23.408 083 18087.93 70.24 52542.25 88888.00 2007-03-24 10:36:23.908 083 18087.76 70.08 52542.40 88888.00 2007-03-24 10:36:24.408 083 18087.79 69.91 52542.48 88888.00 2007-03-24 10:36:24.908 083 18088.07 69.85 52542.38 88888.00 2007-03-24 10:36:25.408 083 18088.37 69.83 52542.31 88888.00 2007-03-24 10:36:25.908 083 18088.72 69.87 52542.34 88888.00 2007-03-24 10:36:26.408 083 18088.99 69.97 52542.39 88888.00 2007-03-24 10:36:26.908 083 18089.03 70.07 52542.49 88888.00 2007-03-24 10:36:27.408 083 18089.19 70.12 52542.58 88888.00 2007-03-24 10:36:27.908 083 18089.39 70.17 52542.62 88888.00 2007-03-24 10:36:28.408 083 18089.34 70.28 52542.69 88888.00 2007-03-24 10:36:28.908 083 18089.03 70.34 52542.78 88888.00 2007-03-24 10:36:29.408 083 18088.98 70.24 52542.81 88888.00 2007-03-24 10:36:29.908 083 18089.09 70.23 52542.83 88888.00 2007-03-24 10:36:30.408 083 18088.94 70.30 52542.79 88888.00 2007-03-24 10:36:30.908 083 18088.73 70.52 52542.73 88888.00 2007-03-24 10:36:31.408 083 18088.56 70.72 52542.70 88888.00 2007-03-24 10:36:31.908 083 18088.50 70.86 52542.73 88888.00 2007-03-24 10:36:32.408 083 18088.60 71.00 52542.79 88888.00 2007-03-24 10:36:32.908 083 18088.61 71.18 52542.92 88888.00 2007-03-24 10:36:33.408 083 18088.56 71.25 52543.00 88888.00 2007-03-24 10:36:33.908 083 18088.82 71.37 52542.97 88888.00 2007-03-24 10:36:34.408 083 18089.00 71.50 52542.96 88888.00 2007-03-24 10:36:34.908 083 18088.94 71.47 52543.07 88888.00 2007-03-24 10:36:35.408 083 18088.92 71.36 52543.10 88888.00 2007-03-24 10:36:35.908 083 18088.90 71.32 52543.16 88888.00 2007-03-24 10:36:36.408 083 18088.81 71.33 52543.18 88888.00 2007-03-24 10:36:36.908 083 18088.59 71.35 52543.14 88888.00 2007-03-24 10:36:37.408 083 18088.17 71.47 52543.15 88888.00 2007-03-24 10:36:37.908 083 18087.96 71.69 52543.24 88888.00 2007-03-24 10:36:38.408 083 18087.81 71.74 52543.31 88888.00 2007-03-24 10:36:38.908 083 18087.71 71.84 52543.21 88888.00 2007-03-24 10:36:39.408 083 18087.47 71.88 52543.13 88888.00 2007-03-24 10:36:39.908 083 18087.28 71.96 52543.16 88888.00 2007-03-24 10:36:40.408 083 18087.20 71.94 52543.16 88888.00 2007-03-24 10:36:40.908 083 18086.99 71.87 52543.13 88888.00 2007-03-24 10:36:41.408 083 18086.80 71.79 52543.08 88888.00 2007-03-24 10:36:41.908 083 18086.27 71.81 52543.01 88888.00 2007-03-24 10:36:42.408 083 18085.78 71.79 52542.88 88888.00 2007-03-24 10:36:42.908 083 18085.44 71.73 52542.79 88888.00 2007-03-24 10:36:43.408 083 18085.20 71.64 52542.87 88888.00 2007-03-24 10:36:43.908 083 18085.14 71.61 52542.97 88888.00 2007-03-24 10:36:44.408 083 18085.40 71.62 52542.92 88888.00 2007-03-24 10:36:44.908 083 18085.64 71.67 52542.92 88888.00 2007-03-24 10:36:45.408 083 18085.94 71.67 52542.89 88888.00 2007-03-24 10:36:45.908 083 18086.33 71.78 52542.79 88888.00 2007-03-24 10:36:46.408 083 18086.87 71.97 52542.74 88888.00 2007-03-24 10:36:46.908 083 18087.30 72.18 52542.66 88888.00 2007-03-24 10:36:47.408 083 18087.61 72.30 52542.99 88888.00 2007-03-24 10:36:47.908 083 18087.78 72.40 52543.16 88888.00 2007-03-24 10:36:48.408 083 18088.05 72.70 52543.20 88888.00 2007-03-24 10:36:48.908 083 18088.00 73.02 52543.20 88888.00 2007-03-24 10:36:49.408 083 18088.02 73.37 52543.31 88888.00 2007-03-24 10:36:49.908 083 18087.97 73.69 52543.47 88888.00 2007-03-24 10:36:50.408 083 18087.95 73.88 52543.57 88888.00 2007-03-24 10:36:50.908 083 18087.74 74.00 52543.64 88888.00 2007-03-24 10:36:51.408 083 18087.37 74.01 52543.71 88888.00 2007-03-24 10:36:51.908 083 18087.20 74.00 52543.69 88888.00 2007-03-24 10:36:52.408 083 18086.82 73.98 52543.76 88888.00 2007-03-24 10:36:52.908 083 18086.50 74.00 52543.92 88888.00 2007-03-24 10:36:53.408 083 18086.04 73.94 52544.04 88888.00 2007-03-24 10:36:53.908 083 18085.46 73.84 52544.14 88888.00 2007-03-24 10:36:54.408 083 18085.15 73.82 52544.08 88888.00 2007-03-24 10:36:54.908 083 18084.85 73.77 52544.04 88888.00 2007-03-24 10:36:55.408 083 18084.68 73.67 52544.04 88888.00 2007-03-24 10:36:55.908 083 18084.46 73.66 52544.11 88888.00 2007-03-24 10:36:56.408 083 18084.53 73.78 52544.19 88888.00 2007-03-24 10:36:56.908 083 18084.87 73.78 52544.16 88888.00 2007-03-24 10:36:57.408 083 18085.21 73.87 52544.09 88888.00 2007-03-24 10:36:57.908 083 18085.54 73.87 52544.18 88888.00 2007-03-24 10:36:58.408 083 18086.09 73.92 52544.16 88888.00 2007-03-24 10:36:58.908 083 18086.55 74.08 52544.22 88888.00 2007-03-24 10:36:59.408 083 18086.88 74.20 52544.16 88888.00 2007-03-24 10:36:59.908 083 18087.17 74.30 52544.08 88888.00 2007-03-24 10:37:00.408 083 18087.26 74.40 52544.12 88888.00 2007-03-24 10:37:00.908 083 18087.13 74.64 52544.04 88888.00 2007-03-24 10:37:01.408 083 18086.96 74.84 52544.06 88888.00 2007-03-24 10:37:01.908 083 18086.64 74.91 52544.17 88888.00 2007-03-24 10:37:02.408 083 18086.29 74.97 52544.19 88888.00 2007-03-24 10:37:02.908 083 18085.92 74.96 52544.28 88888.00 2007-03-24 10:37:03.408 083 18085.44 74.96 52544.43 88888.00 2007-03-24 10:37:03.908 083 18085.04 74.82 52544.44 88888.00 2007-03-24 10:37:04.408 083 18084.64 74.71 52544.52 88888.00 2007-03-24 10:37:04.908 083 18084.27 74.56 52544.60 88888.00 2007-03-24 10:37:05.408 083 18084.13 74.57 52544.59 88888.00 2007-03-24 10:37:05.908 083 18084.02 74.64 52544.48 88888.00 2007-03-24 10:37:06.408 083 18083.91 74.59 52544.35 88888.00 2007-03-24 10:37:06.908 083 18084.01 74.55 52544.30 88888.00 2007-03-24 10:37:07.408 083 18084.53 74.55 52544.28 88888.00 2007-03-24 10:37:07.908 083 18085.10 74.64 52544.22 88888.00 2007-03-24 10:37:08.408 083 18085.77 74.80 52544.12 88888.00 2007-03-24 10:37:08.908 083 18086.34 74.91 52544.13 88888.00 2007-03-24 10:37:09.408 083 18086.83 74.97 52544.23 88888.00 2007-03-24 10:37:09.908 083 18087.24 75.06 52544.27 88888.00 2007-03-24 10:37:10.408 083 18087.29 75.23 52544.30 88888.00 2007-03-24 10:37:10.908 083 18087.46 75.35 52544.31 88888.00 2007-03-24 10:37:11.408 083 18087.65 75.41 52544.46 88888.00 2007-03-24 10:37:11.908 083 18087.90 75.37 52544.52 88888.00 2007-03-24 10:37:12.408 083 18088.05 75.37 52544.62 88888.00 2007-03-24 10:37:12.908 083 18088.13 75.34 52544.64 88888.00 2007-03-24 10:37:13.408 083 18088.13 75.26 52544.74 88888.00 2007-03-24 10:37:13.908 083 18088.00 75.15 52544.94 88888.00 2007-03-24 10:37:14.408 083 18087.71 74.94 52544.88 88888.00 2007-03-24 10:37:14.908 083 18087.38 74.82 52544.76 88888.00 2007-03-24 10:37:15.408 083 18087.37 74.77 52544.71 88888.00 2007-03-24 10:37:15.908 083 18087.52 74.82 52544.58 88888.00 2007-03-24 10:37:16.408 083 18087.73 74.94 52544.71 88888.00 2007-03-24 10:37:16.908 083 18087.89 75.01 52544.83 88888.00 2007-03-24 10:37:17.408 083 18087.95 75.00 52544.98 88888.00 2007-03-24 10:37:17.908 083 18087.92 74.98 52545.02 88888.00 2007-03-24 10:37:18.408 083 18087.87 74.96 52545.15 88888.00 2007-03-24 10:37:18.908 083 18088.00 74.99 52545.31 88888.00 2007-03-24 10:37:19.408 083 18088.14 75.07 52545.48 88888.00 2007-03-24 10:37:19.908 083 18088.16 75.17 52545.46 88888.00 2007-03-24 10:37:20.408 083 18088.05 75.15 52545.48 88888.00 2007-03-24 10:37:20.908 083 18087.85 75.08 52545.62 88888.00 2007-03-24 10:37:21.408 083 18087.79 74.90 52545.69 88888.00 2007-03-24 10:37:21.908 083 18087.79 74.81 52545.71 88888.00 2007-03-24 10:37:22.408 083 18087.76 74.62 52545.53 88888.00 2007-03-24 10:37:22.908 083 18087.93 74.41 52545.46 88888.00 2007-03-24 10:37:23.408 083 18088.27 74.26 52545.34 88888.00 2007-03-24 10:37:23.908 083 18088.54 74.28 52545.23 88888.00 2007-03-24 10:37:24.408 083 18088.65 74.40 52545.42 88888.00 2007-03-24 10:37:24.908 083 18088.47 74.39 52545.70 88888.00 2007-03-24 10:37:25.408 083 18088.41 74.39 52545.87 88888.00 2007-03-24 10:37:25.908 083 18088.19 74.45 52545.79 88888.00 2007-03-24 10:37:26.408 083 18088.06 74.50 52545.79 88888.00 2007-03-24 10:37:26.908 083 18087.80 74.54 52545.81 88888.00 2007-03-24 10:37:27.408 083 18087.69 74.66 52545.74 88888.00 2007-03-24 10:37:27.908 083 18087.46 74.83 52545.73 88888.00 2007-03-24 10:37:28.408 083 18086.95 75.04 52545.78 88888.00 2007-03-24 10:37:28.908 083 18086.76 75.18 52545.83 88888.00 2007-03-24 10:37:29.408 083 18086.87 75.35 52545.75 88888.00 2007-03-24 10:37:29.908 083 18086.97 75.45 52545.73 88888.00 2007-03-24 10:37:30.408 083 18087.25 75.62 52545.71 88888.00 2007-03-24 10:37:30.908 083 18087.63 75.73 52545.78 88888.00 2007-03-24 10:37:31.408 083 18088.24 75.75 52545.71 88888.00 2007-03-24 10:37:31.908 083 18088.65 75.74 52545.70 88888.00 2007-03-24 10:37:32.408 083 18088.88 75.77 52545.60 88888.00 2007-03-24 10:37:32.908 083 18088.82 75.78 52545.57 88888.00 2007-03-24 10:37:33.408 083 18088.70 75.75 52545.59 88888.00 2007-03-24 10:37:33.908 083 18088.36 75.67 52545.67 88888.00 2007-03-24 10:37:34.408 083 18087.96 75.51 52545.60 88888.00 2007-03-24 10:37:34.908 083 18087.78 75.40 52545.50 88888.00 2007-03-24 10:37:35.408 083 18087.61 75.43 52545.44 88888.00 2007-03-24 10:37:35.908 083 18087.59 75.46 52545.25 88888.00 2007-03-24 10:37:36.408 083 18087.51 75.48 52545.07 88888.00 2007-03-24 10:37:36.908 083 18087.36 75.56 52545.10 88888.00 2007-03-24 10:37:37.408 083 18087.38 75.73 52545.19 88888.00 2007-03-24 10:37:37.908 083 18087.32 75.71 52545.29 88888.00 2007-03-24 10:37:38.408 083 18087.41 75.48 52545.27 88888.00 2007-03-24 10:37:38.908 083 18087.58 75.25 52545.28 88888.00 2007-03-24 10:37:39.408 083 18087.72 75.03 52545.36 88888.00 2007-03-24 10:37:39.908 083 18087.87 74.91 52545.38 88888.00 2007-03-24 10:37:40.408 083 18088.04 74.83 52545.39 88888.00 2007-03-24 10:37:40.908 083 18088.24 74.85 52545.48 88888.00 2007-03-24 10:37:41.408 083 18088.14 74.85 52545.38 88888.00 2007-03-24 10:37:41.908 083 18088.06 74.82 52545.25 88888.00 2007-03-24 10:37:42.408 083 18087.94 74.73 52545.27 88888.00 2007-03-24 10:37:42.908 083 18087.86 74.63 52545.27 88888.00 2007-03-24 10:37:43.408 083 18088.09 74.54 52545.20 88888.00 2007-03-24 10:37:43.908 083 18088.19 74.51 52545.22 88888.00 2007-03-24 10:37:44.408 083 18088.14 74.59 52545.20 88888.00 2007-03-24 10:37:44.908 083 18088.13 74.58 52545.24 88888.00 2007-03-24 10:37:45.408 083 18087.98 74.63 52545.19 88888.00 2007-03-24 10:37:45.908 083 18088.03 74.80 52545.18 88888.00 2007-03-24 10:37:46.408 083 18088.22 74.98 52545.23 88888.00 2007-03-24 10:37:46.908 083 18088.23 74.95 52545.22 88888.00 2007-03-24 10:37:47.408 083 18088.28 74.87 52545.22 88888.00 2007-03-24 10:37:47.908 083 18088.52 74.83 52545.29 88888.00 2007-03-24 10:37:48.408 083 18088.78 74.82 52545.30 88888.00 2007-03-24 10:37:48.908 083 18089.23 74.74 52545.38 88888.00 2007-03-24 10:37:49.408 083 18089.58 74.66 52545.40 88888.00 2007-03-24 10:37:49.908 083 18089.86 74.61 52545.33 88888.00 2007-03-24 10:37:50.408 083 18089.88 74.63 52545.44 88888.00 2007-03-24 10:37:50.908 083 18089.78 74.53 52545.67 88888.00 2007-03-24 10:37:51.408 083 18089.87 74.34 52545.85 88888.00 2007-03-24 10:37:51.908 083 18089.76 74.21 52545.99 88888.00 2007-03-24 10:37:52.408 083 18089.77 74.05 52546.10 88888.00 2007-03-24 10:37:52.908 083 18089.68 73.88 52546.24 88888.00 2007-03-24 10:37:53.408 083 18089.70 73.80 52546.25 88888.00 2007-03-24 10:37:53.908 083 18089.88 73.79 52546.16 88888.00 2007-03-24 10:37:54.408 083 18090.09 73.80 52546.25 88888.00 2007-03-24 10:37:54.908 083 18090.31 73.83 52546.36 88888.00 2007-03-24 10:37:55.408 083 18090.39 73.96 52546.32 88888.00 2007-03-24 10:37:55.908 083 18090.56 74.02 52546.38 88888.00 2007-03-24 10:37:56.408 083 18090.96 74.02 52546.34 88888.00 2007-03-24 10:37:56.908 083 18091.12 74.17 52546.39 88888.00 2007-03-24 10:37:57.408 083 18091.19 74.22 52546.54 88888.00 2007-03-24 10:37:57.908 083 18091.12 74.23 52546.79 88888.00 2007-03-24 10:37:58.408 083 18091.00 74.22 52546.87 88888.00 2007-03-24 10:37:58.908 083 18090.93 74.20 52546.95 88888.00 2007-03-24 10:37:59.408 083 18091.02 74.06 52546.93 88888.00 2007-03-24 10:37:59.908 083 18090.94 73.82 52547.06 88888.00 2007-03-24 10:38:00.408 083 18090.68 73.63 52547.20 88888.00 2007-03-24 10:38:00.908 083 18090.50 73.57 52547.24 88888.00 2007-03-24 10:38:01.408 083 18090.40 73.54 52547.26 88888.00 2007-03-24 10:38:01.908 083 18090.29 73.54 52547.27 88888.00 2007-03-24 10:38:02.408 083 18090.25 73.54 52547.37 88888.00 2007-03-24 10:38:02.908 083 18090.42 73.61 52547.42 88888.00 2007-03-24 10:38:03.408 083 18090.60 73.59 52547.56 88888.00 2007-03-24 10:38:03.908 083 18090.73 73.65 52547.70 88888.00 2007-03-24 10:38:04.408 083 18090.72 73.84 52547.78 88888.00 2007-03-24 10:38:04.908 083 18090.73 74.02 52547.83 88888.00 2007-03-24 10:38:05.408 083 18090.50 74.11 52547.88 88888.00 2007-03-24 10:38:05.908 083 18090.35 74.03 52548.10 88888.00 2007-03-24 10:38:06.408 083 18090.33 74.00 52548.21 88888.00 2007-03-24 10:38:06.908 083 18090.28 73.90 52548.32 88888.00 2007-03-24 10:38:07.408 083 18090.33 73.89 52548.41 88888.00 2007-03-24 10:38:07.908 083 18090.57 73.88 52548.53 88888.00 2007-03-24 10:38:08.408 083 18090.58 73.85 52548.54 88888.00 2007-03-24 10:38:08.908 083 18090.68 73.84 52548.44 88888.00 2007-03-24 10:38:09.408 083 18090.87 73.84 52548.43 88888.00 2007-03-24 10:38:09.908 083 18091.05 73.83 52548.34 88888.00 2007-03-24 10:38:10.408 083 18091.24 73.86 52548.19 88888.00 2007-03-24 10:38:10.908 083 18091.45 73.94 52548.10 88888.00 2007-03-24 10:38:11.408 083 18091.45 74.12 52548.08 88888.00 2007-03-24 10:38:11.908 083 18091.33 74.19 52548.22 88888.00 2007-03-24 10:38:12.408 083 18091.12 74.23 52548.30 88888.00 2007-03-24 10:38:12.908 083 18091.09 74.29 52548.28 88888.00 2007-03-24 10:38:13.408 083 18091.05 74.31 52548.29 88888.00 2007-03-24 10:38:13.908 083 18090.91 74.24 52548.43 88888.00 2007-03-24 10:38:14.408 083 18091.08 74.22 52548.57 88888.00 2007-03-24 10:38:14.908 083 18091.23 74.30 52548.60 88888.00 2007-03-24 10:38:15.408 083 18091.51 74.36 52548.60 88888.00 2007-03-24 10:38:15.908 083 18091.70 74.40 52548.55 88888.00 2007-03-24 10:38:16.408 083 18091.97 74.52 52548.61 88888.00 2007-03-24 10:38:16.908 083 18091.85 74.68 52548.65 88888.00 2007-03-24 10:38:17.408 083 18091.88 74.71 52548.65 88888.00 2007-03-24 10:38:17.908 083 18091.98 74.75 52548.61 88888.00 2007-03-24 10:38:18.408 083 18092.04 74.70 52548.53 88888.00 2007-03-24 10:38:18.908 083 18092.27 74.53 52548.48 88888.00 2007-03-24 10:38:19.408 083 18092.52 74.50 52548.43 88888.00 2007-03-24 10:38:19.908 083 18092.73 74.57 52548.37 88888.00 2007-03-24 10:38:20.408 083 18093.21 74.81 52548.30 88888.00 2007-03-24 10:38:20.908 083 18093.47 74.96 52548.34 88888.00 2007-03-24 10:38:21.408 083 18093.62 75.00 52548.37 88888.00 2007-03-24 10:38:21.908 083 18093.70 74.96 52548.31 88888.00 2007-03-24 10:38:22.408 083 18093.88 74.99 52548.31 88888.00 2007-03-24 10:38:22.908 083 18094.00 75.06 52548.44 88888.00 2007-03-24 10:38:23.408 083 18094.08 75.03 52548.37 88888.00 2007-03-24 10:38:23.908 083 18094.06 74.89 52548.26 88888.00 2007-03-24 10:38:24.408 083 18093.91 74.72 52548.20 88888.00 2007-03-24 10:38:24.908 083 18093.88 74.51 52548.33 88888.00 2007-03-24 10:38:25.408 083 18093.94 74.35 52548.41 88888.00 2007-03-24 10:38:25.908 083 18094.09 74.21 52548.24 88888.00 2007-03-24 10:38:26.408 083 18094.24 74.19 52548.13 88888.00 2007-03-24 10:38:26.908 083 18094.26 74.25 52548.07 88888.00 2007-03-24 10:38:27.408 083 18094.26 74.23 52547.99 88888.00 2007-03-24 10:38:27.908 083 18094.46 74.19 52547.96 88888.00 2007-03-24 10:38:28.408 083 18094.62 74.21 52547.96 88888.00 2007-03-24 10:38:28.908 083 18094.73 74.40 52548.06 88888.00 2007-03-24 10:38:29.408 083 18094.76 74.50 52548.12 88888.00 2007-03-24 10:38:29.908 083 18094.91 74.62 52548.38 88888.00 2007-03-24 10:38:30.408 083 18095.13 74.69 52548.40 88888.00 2007-03-24 10:38:30.908 083 18095.23 74.67 52548.49 88888.00 2007-03-24 10:38:31.408 083 18095.42 74.54 52548.68 88888.00 2007-03-24 10:38:31.908 083 18095.51 74.37 52548.79 88888.00 2007-03-24 10:38:32.408 083 18095.54 74.28 52548.80 88888.00 2007-03-24 10:38:32.908 083 18095.66 74.30 52548.86 88888.00 2007-03-24 10:38:33.408 083 18095.84 74.51 52548.87 88888.00 2007-03-24 10:38:33.908 083 18096.12 74.75 52548.87 88888.00 2007-03-24 10:38:34.408 083 18096.21 74.84 52548.98 88888.00 2007-03-24 10:38:34.908 083 18096.15 74.84 52549.06 88888.00 2007-03-24 10:38:35.408 083 18096.20 74.79 52549.14 88888.00 2007-03-24 10:38:35.908 083 18096.43 74.62 52549.25 88888.00 2007-03-24 10:38:36.408 083 18096.63 74.55 52549.28 88888.00 2007-03-24 10:38:36.908 083 18096.70 74.41 52549.35 88888.00 2007-03-24 10:38:37.408 083 18096.91 74.33 52549.28 88888.00 2007-03-24 10:38:37.908 083 18097.13 74.38 52549.36 88888.00 2007-03-24 10:38:38.408 083 18097.05 74.41 52549.37 88888.00 2007-03-24 10:38:38.908 083 18097.23 74.52 52549.34 88888.00 2007-03-24 10:38:39.408 083 18097.50 74.50 52549.18 88888.00 2007-03-24 10:38:39.908 083 18097.53 74.45 52549.06 88888.00 2007-03-24 10:38:40.408 083 18097.45 74.41 52548.91 88888.00 2007-03-24 10:38:40.908 083 18097.46 74.29 52548.75 88888.00 2007-03-24 10:38:41.408 083 18097.36 74.24 52548.57 88888.00 2007-03-24 10:38:41.908 083 18097.35 74.22 52548.65 88888.00 2007-03-24 10:38:42.408 083 18097.41 74.28 52548.67 88888.00 2007-03-24 10:38:42.908 083 18097.42 74.34 52548.65 88888.00 2007-03-24 10:38:43.408 083 18097.26 74.19 52548.60 88888.00 2007-03-24 10:38:43.908 083 18097.19 74.08 52548.70 88888.00 2007-03-24 10:38:44.408 083 18097.10 74.09 52548.66 88888.00 2007-03-24 10:38:44.908 083 18097.07 73.96 52548.70 88888.00 2007-03-24 10:38:45.408 083 18097.01 73.79 52548.60 88888.00 2007-03-24 10:38:45.908 083 18096.87 73.59 52548.64 88888.00 2007-03-24 10:38:46.408 083 18096.81 73.35 52548.66 88888.00 2007-03-24 10:38:46.908 083 18096.88 73.28 52548.61 88888.00 2007-03-24 10:38:47.408 083 18097.01 73.17 52548.53 88888.00 2007-03-24 10:38:47.908 083 18097.04 73.13 52548.55 88888.00 2007-03-24 10:38:48.408 083 18097.19 73.21 52548.63 88888.00 2007-03-24 10:38:48.908 083 18097.40 73.36 52548.68 88888.00 2007-03-24 10:38:49.408 083 18097.50 73.54 52548.84 88888.00 2007-03-24 10:38:49.908 083 18097.67 73.66 52548.86 88888.00 2007-03-24 10:38:50.408 083 18097.80 73.64 52548.81 88888.00 2007-03-24 10:38:50.908 083 18097.88 73.63 52548.90 88888.00 2007-03-24 10:38:51.408 083 18097.83 73.64 52549.03 88888.00 2007-03-24 10:38:51.908 083 18097.91 73.68 52549.02 88888.00 2007-03-24 10:38:52.408 083 18097.83 73.57 52549.10 88888.00 2007-03-24 10:38:52.908 083 18097.74 73.45 52549.22 88888.00 2007-03-24 10:38:53.408 083 18097.82 73.23 52549.27 88888.00 2007-03-24 10:38:53.908 083 18098.01 73.01 52549.22 88888.00 2007-03-24 10:38:54.408 083 18098.29 72.82 52549.07 88888.00 2007-03-24 10:38:54.908 083 18098.54 72.79 52549.05 88888.00 2007-03-24 10:38:55.408 083 18098.88 72.84 52549.07 88888.00 2007-03-24 10:38:55.908 083 18099.33 72.95 52549.15 88888.00 2007-03-24 10:38:56.408 083 18099.41 73.23 52549.22 88888.00 2007-03-24 10:38:56.908 083 18099.63 73.58 52549.37 88888.00 2007-03-24 10:38:57.408 083 18099.84 73.79 52549.57 88888.00 2007-03-24 10:38:57.908 083 18099.83 73.81 52549.65 88888.00 2007-03-24 10:38:58.408 083 18099.91 73.76 52549.69 88888.00 2007-03-24 10:38:58.908 083 18099.98 73.68 52549.68 88888.00 2007-03-24 10:38:59.408 083 18100.09 73.64 52549.79 88888.00 2007-03-24 10:38:59.908 083 18100.28 73.72 52549.81 88888.00 2007-03-24 10:39:00.408 083 18100.48 73.77 52549.75 88888.00 2007-03-24 10:39:00.908 083 18100.53 73.90 52549.80 88888.00 2007-03-24 10:39:01.408 083 18100.55 73.89 52549.79 88888.00 2007-03-24 10:39:01.908 083 18100.75 73.96 52549.76 88888.00 2007-03-24 10:39:02.408 083 18100.98 74.16 52549.74 88888.00 2007-03-24 10:39:02.908 083 18101.27 74.34 52549.65 88888.00 2007-03-24 10:39:03.408 083 18101.50 74.54 52549.53 88888.00 2007-03-24 10:39:03.908 083 18101.58 74.68 52549.61 88888.00 2007-03-24 10:39:04.408 083 18101.71 74.69 52549.71 88888.00 2007-03-24 10:39:04.908 083 18101.91 74.65 52549.92 88888.00 2007-03-24 10:39:05.408 083 18101.88 74.61 52549.95 88888.00 2007-03-24 10:39:05.908 083 18101.88 74.53 52549.99 88888.00 2007-03-24 10:39:06.408 083 18102.04 74.47 52550.00 88888.00 2007-03-24 10:39:06.908 083 18102.22 74.45 52549.93 88888.00 2007-03-24 10:39:07.408 083 18102.50 74.44 52549.98 88888.00 2007-03-24 10:39:07.908 083 18102.64 74.47 52549.98 88888.00 2007-03-24 10:39:08.408 083 18102.71 74.50 52550.14 88888.00 2007-03-24 10:39:08.908 083 18102.78 74.52 52550.28 88888.00 2007-03-24 10:39:09.408 083 18102.72 74.40 52550.40 88888.00 2007-03-24 10:39:09.908 083 18102.61 74.11 52550.62 88888.00 2007-03-24 10:39:10.408 083 18102.41 73.98 52550.90 88888.00 2007-03-24 10:39:10.908 083 18102.45 73.99 52550.98 88888.00 2007-03-24 10:39:11.408 083 18102.50 74.06 52551.07 88888.00 2007-03-24 10:39:11.908 083 18102.58 73.98 52551.12 88888.00 2007-03-24 10:39:12.408 083 18102.67 73.95 52551.20 88888.00 2007-03-24 10:39:12.908 083 18102.85 74.00 52551.21 88888.00 2007-03-24 10:39:13.408 083 18103.18 74.07 52551.14 88888.00 2007-03-24 10:39:13.908 083 18103.45 74.11 52551.23 88888.00 2007-03-24 10:39:14.408 083 18103.75 74.11 52551.30 88888.00 2007-03-24 10:39:14.908 083 18103.71 74.10 52551.44 88888.00 2007-03-24 10:39:15.408 083 18103.74 74.13 52551.53 88888.00 2007-03-24 10:39:15.908 083 18103.85 74.08 52551.50 88888.00 2007-03-24 10:39:16.408 083 18103.94 74.07 52551.58 88888.00 2007-03-24 10:39:16.908 083 18103.89 73.85 52551.66 88888.00 2007-03-24 10:39:17.408 083 18103.98 73.75 52551.70 88888.00 2007-03-24 10:39:17.908 083 18104.09 73.65 52551.74 88888.00 2007-03-24 10:39:18.408 083 18104.21 73.47 52551.72 88888.00 2007-03-24 10:39:18.908 083 18104.21 73.36 52551.74 88888.00 2007-03-24 10:39:19.408 083 18104.37 73.38 52551.74 88888.00 2007-03-24 10:39:19.908 083 18104.57 73.40 52551.72 88888.00 2007-03-24 10:39:20.408 083 18104.61 73.36 52551.78 88888.00 2007-03-24 10:39:20.908 083 18104.80 73.23 52551.78 88888.00 2007-03-24 10:39:21.408 083 18105.15 73.20 52551.80 88888.00 2007-03-24 10:39:21.908 083 18105.40 73.14 52551.85 88888.00 2007-03-24 10:39:22.408 083 18105.70 73.10 52551.80 88888.00 2007-03-24 10:39:22.908 083 18106.06 73.06 52551.76 88888.00 2007-03-24 10:39:23.408 083 18106.43 73.09 52551.72 88888.00 2007-03-24 10:39:23.908 083 18106.54 73.21 52551.85 88888.00 2007-03-24 10:39:24.408 083 18106.60 73.37 52551.85 88888.00 2007-03-24 10:39:24.908 083 18106.85 73.46 52551.78 88888.00 2007-03-24 10:39:25.408 083 18107.05 73.48 52551.84 88888.00 2007-03-24 10:39:25.908 083 18107.19 73.53 52551.94 88888.00 2007-03-24 10:39:26.408 083 18107.12 73.61 52551.97 88888.00 2007-03-24 10:39:26.908 083 18107.03 73.66 52551.89 88888.00 2007-03-24 10:39:27.408 083 18106.83 73.58 52551.92 88888.00 2007-03-24 10:39:27.908 083 18106.86 73.53 52551.92 88888.00 2007-03-24 10:39:28.408 083 18106.95 73.52 52551.92 88888.00 2007-03-24 10:39:28.908 083 18106.82 73.55 52552.02 88888.00 2007-03-24 10:39:29.408 083 18106.93 73.49 52552.08 88888.00 2007-03-24 10:39:29.908 083 18107.07 73.40 52552.03 88888.00 2007-03-24 10:39:30.408 083 18107.15 73.39 52551.97 88888.00 2007-03-24 10:39:30.908 083 18107.30 73.45 52552.04 88888.00 2007-03-24 10:39:31.408 083 18107.33 73.57 52552.17 88888.00 2007-03-24 10:39:31.908 083 18107.25 73.67 52552.19 88888.00 2007-03-24 10:39:32.408 083 18107.35 73.64 52552.21 88888.00 2007-03-24 10:39:32.908 083 18107.49 73.50 52552.20 88888.00 2007-03-24 10:39:33.408 083 18107.65 73.47 52552.21 88888.00 2007-03-24 10:39:33.908 083 18107.81 73.63 52552.29 88888.00 2007-03-24 10:39:34.408 083 18108.00 73.71 52552.30 88888.00 2007-03-24 10:39:34.908 083 18108.04 73.82 52552.27 88888.00 2007-03-24 10:39:35.408 083 18108.20 73.91 52552.35 88888.00 2007-03-24 10:39:35.908 083 18108.31 74.10 52552.46 88888.00 2007-03-24 10:39:36.408 083 18108.27 74.12 52552.50 88888.00 2007-03-24 10:39:36.908 083 18108.17 74.02 52552.55 88888.00 2007-03-24 10:39:37.408 083 18108.11 73.89 52552.53 88888.00 2007-03-24 10:39:37.908 083 18108.16 73.84 52552.50 88888.00 2007-03-24 10:39:38.408 083 18108.10 73.76 52552.56 88888.00 2007-03-24 10:39:38.908 083 18107.91 73.65 52552.56 88888.00 2007-03-24 10:39:39.408 083 18107.72 73.67 52552.51 88888.00 2007-03-24 10:39:39.908 083 18107.60 73.66 52552.50 88888.00 2007-03-24 10:39:40.408 083 18107.81 73.62 52552.55 88888.00 2007-03-24 10:39:40.908 083 18108.00 73.62 52552.58 88888.00 2007-03-24 10:39:41.408 083 18108.01 73.61 52552.53 88888.00 2007-03-24 10:39:41.908 083 18108.06 73.58 52552.50 88888.00 2007-03-24 10:39:42.408 083 18108.26 73.56 52552.58 88888.00 2007-03-24 10:39:42.908 083 18108.45 73.55 52552.71 88888.00 2007-03-24 10:39:43.408 083 18108.67 73.65 52552.74 88888.00 2007-03-24 10:39:43.908 083 18108.88 73.81 52552.76 88888.00 2007-03-24 10:39:44.408 083 18109.01 73.98 52552.82 88888.00 2007-03-24 10:39:44.908 083 18108.97 74.13 52552.74 88888.00 2007-03-24 10:39:45.408 083 18108.89 74.16 52552.81 88888.00 2007-03-24 10:39:45.908 083 18108.76 74.24 52552.89 88888.00 2007-03-24 10:39:46.408 083 18108.68 74.32 52552.89 88888.00 2007-03-24 10:39:46.908 083 18108.77 74.32 52552.95 88888.00 2007-03-24 10:39:47.408 083 18108.88 74.31 52552.84 88888.00 2007-03-24 10:39:47.908 083 18108.78 74.31 52552.76 88888.00 2007-03-24 10:39:48.408 083 18108.75 74.35 52552.89 88888.00 2007-03-24 10:39:48.908 083 18108.79 74.33 52552.93 88888.00 2007-03-24 10:39:49.408 083 18108.83 74.30 52552.88 88888.00 2007-03-24 10:39:49.908 083 18108.81 74.33 52552.96 88888.00 2007-03-24 10:39:50.408 083 18108.65 74.42 52552.94 88888.00 2007-03-24 10:39:50.908 083 18108.50 74.38 52552.95 88888.00 2007-03-24 10:39:51.408 083 18108.52 74.21 52552.91 88888.00 2007-03-24 10:39:51.908 083 18108.43 74.10 52552.90 88888.00 2007-03-24 10:39:52.408 083 18108.12 74.00 52552.86 88888.00 2007-03-24 10:39:52.908 083 18108.12 74.02 52552.72 88888.00 2007-03-24 10:39:53.408 083 18108.05 74.09 52552.63 88888.00 2007-03-24 10:39:53.908 083 18107.99 74.13 52552.67 88888.00 2007-03-24 10:39:54.408 083 18107.84 74.07 52552.74 88888.00 2007-03-24 10:39:54.908 083 18107.65 73.92 52552.74 88888.00 2007-03-24 10:39:55.408 083 18107.30 73.84 52552.79 88888.00 2007-03-24 10:39:55.908 083 18107.01 73.72 52552.86 88888.00 2007-03-24 10:39:56.408 083 18106.87 73.70 52552.78 88888.00 2007-03-24 10:39:56.908 083 18106.80 73.70 52552.64 88888.00 2007-03-24 10:39:57.408 083 18106.76 73.67 52552.58 88888.00 2007-03-24 10:39:57.908 083 18106.89 73.79 52552.63 88888.00 2007-03-24 10:39:58.408 083 18106.90 73.88 52552.74 88888.00 2007-03-24 10:39:58.908 083 18107.01 73.80 52552.86 88888.00 2007-03-24 10:39:59.408 083 18107.11 73.72 52552.95 88888.00 2007-03-24 10:39:59.908 083 18107.45 73.75 52552.99 88888.00 2007-03-24 10:40:00.408 083 18107.58 73.85 52552.99 88888.00 2007-03-24 10:40:00.908 083 18107.65 73.98 52552.95 88888.00 2007-03-24 10:40:01.408 083 18107.37 74.07 52553.05 88888.00 2007-03-24 10:40:01.908 083 18107.47 74.09 52553.05 88888.00 2007-03-24 10:40:02.408 083 18107.40 73.98 52553.10 88888.00 2007-03-24 10:40:02.908 083 18107.14 73.85 52553.08 88888.00 2007-03-24 10:40:03.408 083 18107.05 73.75 52553.09 88888.00 2007-03-24 10:40:03.908 083 18106.95 73.61 52553.12 88888.00 2007-03-24 10:40:04.408 083 18106.87 73.48 52553.17 88888.00 2007-03-24 10:40:04.908 083 18106.73 73.34 52553.29 88888.00 2007-03-24 10:40:05.408 083 18106.71 73.16 52553.39 88888.00 2007-03-24 10:40:05.908 083 18106.74 73.06 52553.33 88888.00 2007-03-24 10:40:06.408 083 18106.78 72.95 52553.37 88888.00 2007-03-24 10:40:06.908 083 18106.73 72.84 52553.39 88888.00 2007-03-24 10:40:07.408 083 18106.98 72.72 52553.41 88888.00 2007-03-24 10:40:07.908 083 18107.22 72.58 52553.41 88888.00 2007-03-24 10:40:08.408 083 18107.46 72.56 52553.35 88888.00 2007-03-24 10:40:08.908 083 18107.81 72.51 52553.31 88888.00 2007-03-24 10:40:09.408 083 18108.05 72.46 52553.28 88888.00 2007-03-24 10:40:09.908 083 18108.27 72.51 52553.25 88888.00 2007-03-24 10:40:10.408 083 18108.41 72.53 52553.18 88888.00 2007-03-24 10:40:10.908 083 18108.56 72.57 52553.11 88888.00 2007-03-24 10:40:11.408 083 18108.72 72.56 52553.20 88888.00 2007-03-24 10:40:11.908 083 18108.60 72.64 52553.29 88888.00 2007-03-24 10:40:12.408 083 18108.59 72.64 52553.37 88888.00 2007-03-24 10:40:12.908 083 18108.60 72.66 52553.40 88888.00 2007-03-24 10:40:13.408 083 18108.58 72.64 52553.33 88888.00 2007-03-24 10:40:13.908 083 18108.64 72.69 52553.32 88888.00 2007-03-24 10:40:14.408 083 18108.85 72.63 52553.42 88888.00 2007-03-24 10:40:14.908 083 18109.07 72.51 52553.40 88888.00 2007-03-24 10:40:15.408 083 18109.17 72.52 52553.28 88888.00 2007-03-24 10:40:15.908 083 18109.18 72.46 52553.29 88888.00 2007-03-24 10:40:16.408 083 18109.33 72.35 52553.36 88888.00 2007-03-24 10:40:16.908 083 18109.50 72.36 52553.35 88888.00 2007-03-24 10:40:17.408 083 18109.59 72.35 52553.25 88888.00 2007-03-24 10:40:17.908 083 18109.73 72.33 52553.28 88888.00 2007-03-24 10:40:18.408 083 18110.00 72.43 52553.33 88888.00 2007-03-24 10:40:18.908 083 18110.10 72.54 52553.40 88888.00 2007-03-24 10:40:19.408 083 18110.11 72.56 52553.47 88888.00 2007-03-24 10:40:19.908 083 18110.11 72.64 52553.56 88888.00 2007-03-24 10:40:20.408 083 18109.80 72.42 52553.64 88888.00 2007-03-24 10:40:20.908 083 18109.47 72.20 52553.74 88888.00 2007-03-24 10:40:21.408 083 18109.19 72.15 52553.70 88888.00 2007-03-24 10:40:21.908 083 18108.97 72.21 52553.67 88888.00 2007-03-24 10:40:22.408 083 18108.86 72.26 52553.67 88888.00 2007-03-24 10:40:22.908 083 18108.72 72.35 52553.68 88888.00 2007-03-24 10:40:23.408 083 18108.58 72.33 52553.71 88888.00 2007-03-24 10:40:23.908 083 18108.36 72.26 52553.88 88888.00 2007-03-24 10:40:24.408 083 18108.26 72.21 52553.98 88888.00 2007-03-24 10:40:24.908 083 18108.49 72.17 52553.93 88888.00 2007-03-24 10:40:25.408 083 18108.69 72.20 52553.76 88888.00 2007-03-24 10:40:25.908 083 18108.70 72.31 52553.77 88888.00 2007-03-24 10:40:26.408 083 18108.42 72.29 52553.83 88888.00 2007-03-24 10:40:26.908 083 18108.06 72.11 52553.97 88888.00 2007-03-24 10:40:27.408 083 18108.02 71.85 52553.97 88888.00 2007-03-24 10:40:27.908 083 18107.73 71.61 52553.86 88888.00 2007-03-24 10:40:28.408 083 18107.70 71.42 52553.66 88888.00 2007-03-24 10:40:28.908 083 18107.69 71.31 52553.56 88888.00 2007-03-24 10:40:29.408 083 18107.69 71.15 52553.54 88888.00 2007-03-24 10:40:29.908 083 18107.70 71.07 52553.67 88888.00 2007-03-24 10:40:30.408 083 18107.69 71.00 52553.60 88888.00 2007-03-24 10:40:30.908 083 18107.81 70.86 52553.66 88888.00 2007-03-24 10:40:31.408 083 18107.87 70.75 52553.54 88888.00 2007-03-24 10:40:31.908 083 18107.95 70.62 52553.44 88888.00 2007-03-24 10:40:32.408 083 18108.09 70.51 52553.24 88888.00 2007-03-24 10:40:32.908 083 18108.32 70.45 52553.13 88888.00 2007-03-24 10:40:33.408 083 18108.59 70.46 52552.98 88888.00 2007-03-24 10:40:33.908 083 18108.78 70.56 52552.94 88888.00 2007-03-24 10:40:34.408 083 18108.82 70.56 52552.91 88888.00 2007-03-24 10:40:34.908 083 18108.93 70.52 52553.02 88888.00 2007-03-24 10:40:35.408 083 18108.88 70.43 52553.08 88888.00 2007-03-24 10:40:35.908 083 18108.87 70.49 52553.07 88888.00 2007-03-24 10:40:36.408 083 18108.79 70.54 52553.00 88888.00 2007-03-24 10:40:36.908 083 18108.50 70.53 52553.01 88888.00 2007-03-24 10:40:37.408 083 18108.22 70.48 52552.99 88888.00 2007-03-24 10:40:37.908 083 18107.95 70.41 52552.86 88888.00 2007-03-24 10:40:38.408 083 18107.88 70.29 52552.83 88888.00 2007-03-24 10:40:38.908 083 18107.87 70.19 52552.83 88888.00 2007-03-24 10:40:39.408 083 18107.85 70.18 52552.86 88888.00 2007-03-24 10:40:39.908 083 18108.14 70.15 52552.91 88888.00 2007-03-24 10:40:40.408 083 18108.67 70.20 52552.81 88888.00 2007-03-24 10:40:40.908 083 18108.93 70.20 52552.90 88888.00 2007-03-24 10:40:41.408 083 18109.04 70.21 52553.05 88888.00 2007-03-24 10:40:41.908 083 18109.12 70.15 52553.13 88888.00 2007-03-24 10:40:42.408 083 18109.21 70.05 52553.14 88888.00 2007-03-24 10:40:42.908 083 18109.18 69.82 52552.99 88888.00 2007-03-24 10:40:43.408 083 18109.18 69.67 52552.94 88888.00 2007-03-24 10:40:43.908 083 18109.45 69.50 52553.07 88888.00 2007-03-24 10:40:44.408 083 18109.63 69.44 52553.09 88888.00 2007-03-24 10:40:44.908 083 18109.61 69.46 52552.99 88888.00 2007-03-24 10:40:45.408 083 18109.95 69.53 52552.90 88888.00 2007-03-24 10:40:45.908 083 18110.09 69.48 52552.84 88888.00 2007-03-24 10:40:46.408 083 18110.11 69.41 52552.87 88888.00 2007-03-24 10:40:46.908 083 18110.11 69.45 52552.88 88888.00 2007-03-24 10:40:47.408 083 18110.11 69.36 52552.81 88888.00 2007-03-24 10:40:47.908 083 18110.11 69.37 52552.81 88888.00 2007-03-24 10:40:48.408 083 18110.12 69.49 52552.82 88888.00 2007-03-24 10:40:48.908 083 18110.11 69.57 52552.73 88888.00 2007-03-24 10:40:49.408 083 18109.66 69.64 52552.72 88888.00 2007-03-24 10:40:49.908 083 18108.64 69.75 52552.64 88888.00 2007-03-24 10:40:50.408 083 18108.13 69.77 52552.66 88888.00 2007-03-24 10:40:50.908 083 18107.67 69.61 52552.72 88888.00 2007-03-24 10:40:51.408 083 18107.58 69.47 52552.69 88888.00 2007-03-24 10:40:51.908 083 18107.59 69.37 52552.54 88888.00 2007-03-24 10:40:52.408 083 18107.51 69.40 52552.42 88888.00 2007-03-24 10:40:52.908 083 18107.60 69.45 52552.41 88888.00 2007-03-24 10:40:53.408 083 18107.56 69.43 52552.43 88888.00 2007-03-24 10:40:53.908 083 18107.47 69.42 52552.46 88888.00 2007-03-24 10:40:54.408 083 18107.14 69.57 52552.41 88888.00 2007-03-24 10:40:54.908 083 18106.93 69.62 52552.51 88888.00 2007-03-24 10:40:55.408 083 18106.53 69.62 52552.51 88888.00 2007-03-24 10:40:55.908 083 18106.22 69.54 52552.63 88888.00 2007-03-24 10:40:56.408 083 18106.20 69.50 52552.60 88888.00 2007-03-24 10:40:56.908 083 18106.14 69.42 52552.65 88888.00 2007-03-24 10:40:57.408 083 18106.09 69.34 52552.78 88888.00 2007-03-24 10:40:57.908 083 18106.03 69.31 52552.83 88888.00 2007-03-24 10:40:58.408 083 18106.18 69.24 52552.96 88888.00 2007-03-24 10:40:58.908 083 18106.36 69.17 52552.99 88888.00 2007-03-24 10:40:59.408 083 18106.37 69.24 52552.98 88888.00 2007-03-24 10:40:59.908 083 18106.49 69.37 52553.06 88888.00 2007-03-24 10:41:00.408 083 18106.65 69.48 52553.16 88888.00 2007-03-24 10:41:00.908 083 18106.47 69.52 52553.19 88888.00 2007-03-24 10:41:01.408 083 18106.50 69.54 52553.18 88888.00 2007-03-24 10:41:01.908 083 18106.43 69.49 52553.13 88888.00 2007-03-24 10:41:02.408 083 18106.40 69.61 52553.28 88888.00 2007-03-24 10:41:02.908 083 18106.33 69.70 52553.29 88888.00 2007-03-24 10:41:03.408 083 18106.24 69.66 52553.37 88888.00 2007-03-24 10:41:03.908 083 18106.07 69.61 52553.57 88888.00 2007-03-24 10:41:04.408 083 18105.99 69.53 52553.59 88888.00 2007-03-24 10:41:04.908 083 18105.76 69.52 52553.64 88888.00 2007-03-24 10:41:05.408 083 18105.75 69.37 52553.66 88888.00 2007-03-24 10:41:05.908 083 18105.82 69.25 52553.68 88888.00 2007-03-24 10:41:06.408 083 18105.98 69.10 52553.65 88888.00 2007-03-24 10:41:06.908 083 18106.14 68.97 52553.63 88888.00 2007-03-24 10:41:07.408 083 18106.17 68.94 52553.53 88888.00 2007-03-24 10:41:07.908 083 18106.25 68.82 52553.46 88888.00 2007-03-24 10:41:08.408 083 18106.37 68.92 52553.32 88888.00 2007-03-24 10:41:08.908 083 18106.54 69.01 52553.49 88888.00 2007-03-24 10:41:09.408 083 18106.82 69.13 52553.59 88888.00 2007-03-24 10:41:09.908 083 18107.13 69.28 52553.58 88888.00 2007-03-24 10:41:10.408 083 18107.40 69.35 52553.57 88888.00 2007-03-24 10:41:10.908 083 18107.55 69.43 52553.65 88888.00 2007-03-24 10:41:11.408 083 18107.70 69.57 52553.93 88888.00 2007-03-24 10:41:11.908 083 18108.01 69.73 52554.04 88888.00 2007-03-24 10:41:12.408 083 18108.36 69.83 52554.14 88888.00 2007-03-24 10:41:12.908 083 18108.60 70.04 52554.40 88888.00 2007-03-24 10:41:13.408 083 18108.61 70.16 52554.69 88888.00 2007-03-24 10:41:13.908 083 18108.52 70.15 52554.82 88888.00 2007-03-24 10:41:14.408 083 18108.14 70.06 52554.91 88888.00 2007-03-24 10:41:14.908 083 18107.83 69.85 52554.86 88888.00 2007-03-24 10:41:15.408 083 18107.38 69.50 52554.84 88888.00 2007-03-24 10:41:15.908 083 18106.92 69.33 52554.81 88888.00 2007-03-24 10:41:16.408 083 18106.80 69.18 52554.79 88888.00 2007-03-24 10:41:16.908 083 18106.63 69.01 52554.85 88888.00 2007-03-24 10:41:17.408 083 18106.61 68.89 52554.93 88888.00 2007-03-24 10:41:17.908 083 18106.57 68.78 52554.74 88888.00 2007-03-24 10:41:18.408 083 18106.68 68.71 52554.64 88888.00 2007-03-24 10:41:18.908 083 18106.87 68.81 52554.53 88888.00 2007-03-24 10:41:19.408 083 18107.08 68.89 52554.46 88888.00 2007-03-24 10:41:19.908 083 18107.45 68.95 52554.49 88888.00 2007-03-24 10:41:20.408 083 18107.63 68.98 52554.58 88888.00 2007-03-24 10:41:20.908 083 18107.78 68.97 52554.59 88888.00 2007-03-24 10:41:21.408 083 18107.88 68.98 52554.59 88888.00 2007-03-24 10:41:21.908 083 18107.88 68.95 52554.50 88888.00 2007-03-24 10:41:22.408 083 18107.87 68.96 52554.36 88888.00 2007-03-24 10:41:22.908 083 18107.73 68.99 52554.34 88888.00 2007-03-24 10:41:23.408 083 18107.62 69.05 52554.24 88888.00 2007-03-24 10:41:23.908 083 18107.73 69.14 52554.11 88888.00 2007-03-24 10:41:24.408 083 18107.50 69.14 52554.11 88888.00 2007-03-24 10:41:24.908 083 18107.34 69.00 52554.30 88888.00 2007-03-24 10:41:25.408 083 18107.41 68.90 52554.40 88888.00 2007-03-24 10:41:25.908 083 18107.51 68.97 52554.29 88888.00 2007-03-24 10:41:26.408 083 18107.68 69.17 52554.22 88888.00 2007-03-24 10:41:26.908 083 18107.76 69.25 52554.07 88888.00 2007-03-24 10:41:27.408 083 18107.89 69.28 52554.03 88888.00 2007-03-24 10:41:27.908 083 18107.88 69.29 52554.02 88888.00 2007-03-24 10:41:28.408 083 18108.00 69.32 52553.93 88888.00 2007-03-24 10:41:28.908 083 18108.09 69.34 52553.86 88888.00 2007-03-24 10:41:29.408 083 18108.35 69.32 52553.89 88888.00 2007-03-24 10:41:29.908 083 18108.35 69.35 52553.95 88888.00 2007-03-24 10:41:30.408 083 18108.27 69.20 52554.03 88888.00 2007-03-24 10:41:30.908 083 18108.33 69.12 52554.12 88888.00 2007-03-24 10:41:31.408 083 18108.22 69.05 52554.10 88888.00 2007-03-24 10:41:31.908 083 18108.24 69.01 52553.82 88888.00 2007-03-24 10:41:32.408 083 18108.36 68.94 52553.81 88888.00 2007-03-24 10:41:32.908 083 18108.32 68.88 52553.79 88888.00 2007-03-24 10:41:33.408 083 18108.41 68.92 52553.75 88888.00 2007-03-24 10:41:33.908 083 18108.36 69.09 52553.74 88888.00 2007-03-24 10:41:34.408 083 18108.05 69.13 52553.74 88888.00 2007-03-24 10:41:34.908 083 18107.74 69.12 52553.63 88888.00 2007-03-24 10:41:35.408 083 18107.61 69.03 52553.59 88888.00 2007-03-24 10:41:35.908 083 18107.44 68.98 52553.60 88888.00 2007-03-24 10:41:36.408 083 18107.26 68.98 52553.52 88888.00 2007-03-24 10:41:36.908 083 18107.04 68.97 52553.55 88888.00 2007-03-24 10:41:37.408 083 18106.87 68.92 52553.57 88888.00 2007-03-24 10:41:37.908 083 18106.65 68.83 52553.49 88888.00 2007-03-24 10:41:38.408 083 18106.35 68.73 52553.58 88888.00 2007-03-24 10:41:38.908 083 18106.06 68.61 52553.68 88888.00 2007-03-24 10:41:39.408 083 18105.87 68.49 52553.69 88888.00 2007-03-24 10:41:39.908 083 18105.76 68.44 52553.62 88888.00 2007-03-24 10:41:40.408 083 18105.76 68.47 52553.43 88888.00 2007-03-24 10:41:40.908 083 18105.97 68.69 52553.37 88888.00 2007-03-24 10:41:41.408 083 18106.13 68.87 52553.48 88888.00 2007-03-24 10:41:41.908 083 18106.53 69.07 52553.59 88888.00 2007-03-24 10:41:42.408 083 18106.92 69.19 52553.68 88888.00 2007-03-24 10:41:42.908 083 18107.28 69.32 52553.78 88888.00 2007-03-24 10:41:43.408 083 18107.56 69.47 52554.02 88888.00 2007-03-24 10:41:43.908 083 18107.69 69.64 52554.26 88888.00 2007-03-24 10:41:44.408 083 18107.77 69.74 52554.48 88888.00 2007-03-24 10:41:44.908 083 18107.48 69.64 52554.55 88888.00 2007-03-24 10:41:45.408 083 18106.97 69.43 52554.71 88888.00 2007-03-24 10:41:45.908 083 18106.51 69.28 52554.75 88888.00 2007-03-24 10:41:46.408 083 18106.19 69.09 52554.76 88888.00 2007-03-24 10:41:46.908 083 18105.97 69.00 52554.85 88888.00 2007-03-24 10:41:47.408 083 18105.83 68.91 52555.03 88888.00 2007-03-24 10:41:47.908 083 18105.80 68.82 52555.16 88888.00 2007-03-24 10:41:48.408 083 18105.68 68.63 52555.16 88888.00 2007-03-24 10:41:48.908 083 18105.66 68.45 52555.21 88888.00 2007-03-24 10:41:49.408 083 18105.62 68.22 52555.31 88888.00 2007-03-24 10:41:49.908 083 18105.78 68.14 52555.18 88888.00 2007-03-24 10:41:50.405 083 18106.04 68.18 52555.28 88888.00 2007-03-24 10:41:50.905 083 18106.24 68.30 52555.38 88888.00 2007-03-24 10:41:51.405 083 18106.42 68.46 52555.46 88888.00 2007-03-24 10:41:51.905 083 18106.48 68.55 52555.60 88888.00 2007-03-24 10:41:52.405 083 18106.53 68.58 52555.72 88888.00 2007-03-24 10:41:52.905 083 18106.37 68.42 52555.74 88888.00 2007-03-24 10:41:53.405 083 18106.33 68.32 52555.74 88888.00 2007-03-24 10:41:53.905 083 18106.19 68.31 52555.68 88888.00 2007-03-24 10:41:54.405 083 18106.08 68.18 52555.69 88888.00 2007-03-24 10:41:54.905 083 18105.95 68.03 52555.84 88888.00 2007-03-24 10:41:55.405 083 18105.76 67.78 52555.91 88888.00 2007-03-24 10:41:55.905 083 18105.71 67.58 52555.75 88888.00 2007-03-24 10:41:56.405 083 18105.81 67.46 52555.61 88888.00 2007-03-24 10:41:56.905 083 18106.20 67.43 52555.60 88888.00 2007-03-24 10:41:57.405 083 18106.57 67.52 52555.65 88888.00 2007-03-24 10:41:57.905 083 18106.89 67.65 52555.79 88888.00 2007-03-24 10:41:58.405 083 18107.18 67.69 52555.89 88888.00 2007-03-24 10:41:58.905 083 18107.22 67.89 52555.90 88888.00 2007-03-24 10:41:59.405 083 18107.14 68.11 52556.00 88888.00 2007-03-24 10:41:59.905 083 18106.89 68.26 52556.11 88888.00 2007-03-24 10:42:00.405 083 18106.74 68.36 52556.18 88888.00 2007-03-24 10:42:00.905 083 18106.54 68.29 52556.10 88888.00 2007-03-24 10:42:01.405 083 18106.42 68.22 52556.08 88888.00 2007-03-24 10:42:01.905 083 18106.35 68.24 52556.01 88888.00 2007-03-24 10:42:02.405 083 18106.08 68.28 52556.02 88888.00 2007-03-24 10:42:02.905 083 18106.07 68.35 52555.96 88888.00 2007-03-24 10:42:03.405 083 18106.03 68.52 52555.81 88888.00 2007-03-24 10:42:03.905 083 18106.19 68.75 52555.78 88888.00 2007-03-24 10:42:04.405 083 18106.51 68.84 52555.85 88888.00 2007-03-24 10:42:04.905 083 18106.53 68.90 52555.97 88888.00 2007-03-24 10:42:05.405 083 18106.32 68.88 52556.17 88888.00 2007-03-24 10:42:05.905 083 18106.15 68.79 52556.26 88888.00 2007-03-24 10:42:06.405 083 18106.08 68.79 52556.26 88888.00 2007-03-24 10:42:06.905 083 18105.74 68.76 52556.19 88888.00 2007-03-24 10:42:07.405 083 18105.40 68.62 52556.29 88888.00 2007-03-24 10:42:07.905 083 18104.89 68.52 52556.32 88888.00 2007-03-24 10:42:08.405 083 18104.76 68.41 52556.14 88888.00 2007-03-24 10:42:08.905 083 18104.72 68.24 52555.98 88888.00 2007-03-24 10:42:09.405 083 18104.52 68.18 52556.02 88888.00 2007-03-24 10:42:09.905 083 18104.46 68.14 52556.00 88888.00 2007-03-24 10:42:10.405 083 18104.51 68.10 52555.98 88888.00 2007-03-24 10:42:10.905 083 18104.61 68.02 52556.17 88888.00 2007-03-24 10:42:11.405 083 18104.76 68.06 52556.17 88888.00 2007-03-24 10:42:11.905 083 18104.80 68.09 52556.27 88888.00 2007-03-24 10:42:12.405 083 18104.89 67.99 52556.36 88888.00 2007-03-24 10:42:12.905 083 18104.96 67.98 52556.26 88888.00 2007-03-24 10:42:13.405 083 18105.06 68.12 52556.27 88888.00 2007-03-24 10:42:13.905 083 18105.13 68.17 52556.23 88888.00 2007-03-24 10:42:14.405 083 18105.27 68.30 52556.27 88888.00 2007-03-24 10:42:14.905 083 18105.35 68.34 52556.35 88888.00 2007-03-24 10:42:15.405 083 18105.28 68.26 52556.37 88888.00 2007-03-24 10:42:15.905 083 18105.10 68.28 52556.46 88888.00 2007-03-24 10:42:16.405 083 18104.83 68.21 52556.65 88888.00 2007-03-24 10:42:16.905 083 18104.66 68.06 52556.84 88888.00 2007-03-24 10:42:17.405 083 18104.68 67.79 52556.85 88888.00 2007-03-24 10:42:17.905 083 18104.53 67.57 52556.80 88888.00 2007-03-24 10:42:18.405 083 18104.25 67.51 52556.73 88888.00 2007-03-24 10:42:18.905 083 18104.01 67.40 52556.65 88888.00 2007-03-24 10:42:19.405 083 18103.81 67.32 52556.70 88888.00 2007-03-24 10:42:19.905 083 18103.82 67.19 52556.72 88888.00 2007-03-24 10:42:20.405 083 18103.85 67.11 52556.72 88888.00 2007-03-24 10:42:20.905 083 18103.89 67.05 52556.71 88888.00 2007-03-24 10:42:21.405 083 18103.79 67.11 52556.84 88888.00 2007-03-24 10:42:21.905 083 18104.04 67.17 52556.93 88888.00 2007-03-24 10:42:22.405 083 18104.22 67.22 52556.99 88888.00 2007-03-24 10:42:22.905 083 18104.42 67.39 52557.14 88888.00 2007-03-24 10:42:23.405 083 18104.64 67.49 52557.17 88888.00 2007-03-24 10:42:23.905 083 18104.67 67.61 52557.29 88888.00 2007-03-24 10:42:24.405 083 18104.66 67.66 52557.46 88888.00 2007-03-24 10:42:24.905 083 18104.52 67.72 52557.47 88888.00 2007-03-24 10:42:25.405 083 18104.25 67.73 52557.62 88888.00 2007-03-24 10:42:25.905 083 18103.94 67.70 52557.77 88888.00 2007-03-24 10:42:26.405 083 18103.88 67.71 52557.80 88888.00 2007-03-24 10:42:26.905 083 18103.69 67.71 52557.94 88888.00 2007-03-24 10:42:27.405 083 18103.53 67.68 52557.98 88888.00 2007-03-24 10:42:27.905 083 18103.53 67.66 52557.95 88888.00 2007-03-24 10:42:28.405 083 18103.48 67.58 52558.07 88888.00 2007-03-24 10:42:28.905 083 18103.53 67.63 52558.23 88888.00 2007-03-24 10:42:29.405 083 18103.71 67.66 52558.21 88888.00 2007-03-24 10:42:29.905 083 18104.03 67.61 52558.18 88888.00 2007-03-24 10:42:30.405 083 18104.26 67.68 52558.18 88888.00 2007-03-24 10:42:30.905 083 18104.21 67.76 52558.30 88888.00 2007-03-24 10:42:31.405 083 18103.85 67.81 52558.45 88888.00 2007-03-24 10:42:31.905 083 18103.74 67.77 52558.65 88888.00 2007-03-24 10:42:32.405 083 18103.72 67.76 52558.61 88888.00 2007-03-24 10:42:32.905 083 18103.85 67.79 52558.63 88888.00 2007-03-24 10:42:33.405 083 18103.90 67.95 52558.68 88888.00 2007-03-24 10:42:33.905 083 18103.85 68.04 52558.84 88888.00 2007-03-24 10:42:34.405 083 18103.65 68.14 52559.05 88888.00 2007-03-24 10:42:34.905 083 18103.69 68.14 52559.28 88888.00 2007-03-24 10:42:35.405 083 18103.89 68.16 52559.44 88888.00 2007-03-24 10:42:35.905 083 18104.09 68.11 52559.61 88888.00 2007-03-24 10:42:36.405 083 18104.09 68.10 52559.79 88888.00 2007-03-24 10:42:36.905 083 18103.96 67.98 52560.00 88888.00 2007-03-24 10:42:37.405 083 18103.91 67.70 52560.17 88888.00 2007-03-24 10:42:37.905 083 18103.85 67.50 52560.30 88888.00 2007-03-24 10:42:38.405 083 18103.92 67.47 52560.43 88888.00 2007-03-24 10:42:38.905 083 18104.03 67.45 52560.61 88888.00 2007-03-24 10:42:39.405 083 18103.78 67.50 52560.76 88888.00 2007-03-24 10:42:39.905 083 18103.75 67.76 52560.75 88888.00 2007-03-24 10:42:40.405 083 18103.76 67.98 52560.86 88888.00 2007-03-24 10:42:40.905 083 18103.56 68.07 52560.89 88888.00 2007-03-24 10:42:41.405 083 18103.34 68.09 52561.03 88888.00 2007-03-24 10:42:41.905 083 18103.00 68.06 52561.17 88888.00 2007-03-24 10:42:42.405 083 18102.76 68.07 52561.11 88888.00 2007-03-24 10:42:42.905 083 18102.63 67.96 52561.20 88888.00 2007-03-24 10:42:43.405 083 18102.63 67.84 52561.25 88888.00 2007-03-24 10:42:43.905 083 18102.78 67.95 52561.18 88888.00 2007-03-24 10:42:44.405 083 18103.14 68.23 52561.16 88888.00 2007-03-24 10:42:44.905 083 18103.25 68.54 52561.22 88888.00 2007-03-24 10:42:45.405 083 18103.45 68.82 52561.32 88888.00 2007-03-24 10:42:45.905 083 18103.50 68.96 52561.44 88888.00 2007-03-24 10:42:46.405 083 18103.48 68.96 52561.66 88888.00 2007-03-24 10:42:46.905 083 18103.53 69.02 52561.74 88888.00 2007-03-24 10:42:47.405 083 18103.66 69.05 52561.88 88888.00 2007-03-24 10:42:47.905 083 18103.96 69.11 52562.00 88888.00 2007-03-24 10:42:48.405 083 18104.00 69.21 52562.10 88888.00 2007-03-24 10:42:48.905 083 18103.75 69.34 52562.17 88888.00 2007-03-24 10:42:49.405 083 18103.58 69.30 52562.30 88888.00 2007-03-24 10:42:49.905 083 18103.52 69.32 52562.44 88888.00 2007-03-24 10:42:50.405 083 18103.31 69.46 52562.40 88888.00 2007-03-24 10:42:50.905 083 18103.14 69.49 52562.52 88888.00 2007-03-24 10:42:51.405 083 18102.93 69.55 52562.68 88888.00 2007-03-24 10:42:51.905 083 18102.73 69.58 52562.72 88888.00 2007-03-24 10:42:52.405 083 18102.50 69.55 52562.65 88888.00 2007-03-24 10:42:52.905 083 18102.37 69.54 52562.67 88888.00 2007-03-24 10:42:53.405 083 18102.08 69.61 52562.63 88888.00 2007-03-24 10:42:53.905 083 18101.82 69.62 52562.64 88888.00 2007-03-24 10:42:54.405 083 18101.52 69.62 52562.88 88888.00 2007-03-24 10:42:54.905 083 18101.04 69.59 52562.97 88888.00 2007-03-24 10:42:55.405 083 18100.78 69.40 52562.96 88888.00 2007-03-24 10:42:55.905 083 18100.51 69.30 52563.03 88888.00 2007-03-24 10:42:56.405 083 18100.48 69.30 52563.05 88888.00 2007-03-24 10:42:56.905 083 18100.72 69.18 52563.14 88888.00 2007-03-24 10:42:57.405 083 18100.81 69.08 52563.04 88888.00 2007-03-24 10:42:57.905 083 18100.87 69.09 52563.11 88888.00 2007-03-24 10:42:58.405 083 18100.83 69.21 52563.14 88888.00 2007-03-24 10:42:58.905 083 18100.88 69.18 52563.18 88888.00 2007-03-24 10:42:59.405 083 18100.84 69.22 52563.19 88888.00 2007-03-24 10:42:59.905 083 18100.78 69.17 52563.15 88888.00 2007-03-24 10:43:00.405 083 18100.57 69.09 52563.21 88888.00 2007-03-24 10:43:00.905 083 18100.49 69.12 52563.21 88888.00 2007-03-24 10:43:01.405 083 18100.56 69.04 52563.28 88888.00 2007-03-24 10:43:01.905 083 18100.46 69.02 52563.34 88888.00 2007-03-24 10:43:02.405 083 18100.35 68.98 52563.37 88888.00 2007-03-24 10:43:02.905 083 18100.17 69.05 52563.38 88888.00 2007-03-24 10:43:03.405 083 18100.31 69.07 52563.51 88888.00 2007-03-24 10:43:03.905 083 18100.33 69.07 52563.60 88888.00 2007-03-24 10:43:04.405 083 18100.31 68.97 52563.65 88888.00 2007-03-24 10:43:04.905 083 18100.28 68.86 52563.67 88888.00 2007-03-24 10:43:05.405 083 18100.34 68.84 52563.48 88888.00 2007-03-24 10:43:05.905 083 18100.71 68.87 52563.33 88888.00 2007-03-24 10:43:06.405 083 18100.73 68.98 52563.31 88888.00 2007-03-24 10:43:06.905 083 18100.66 69.13 52563.26 88888.00 2007-03-24 10:43:07.405 083 18100.75 69.31 52563.27 88888.00 2007-03-24 10:43:07.905 083 18100.74 69.48 52563.42 88888.00 2007-03-24 10:43:08.405 083 18100.72 69.74 52563.62 88888.00 2007-03-24 10:43:08.905 083 18100.65 69.85 52563.72 88888.00 2007-03-24 10:43:09.405 083 18100.70 69.92 52563.80 88888.00 2007-03-24 10:43:09.905 083 18100.73 69.97 52563.88 88888.00 2007-03-24 10:43:10.405 083 18100.71 70.16 52563.87 88888.00 2007-03-24 10:43:10.905 083 18100.77 70.50 52563.90 88888.00 2007-03-24 10:43:11.405 083 18100.60 70.65 52564.08 88888.00 2007-03-24 10:43:11.905 083 18100.55 70.83 52564.23 88888.00 2007-03-24 10:43:12.405 083 18100.56 70.87 52564.25 88888.00 2007-03-24 10:43:12.905 083 18100.48 70.87 52564.26 88888.00 2007-03-24 10:43:13.405 083 18100.25 70.81 52564.31 88888.00 2007-03-24 10:43:13.905 083 18100.02 70.77 52564.36 88888.00 2007-03-24 10:43:14.405 083 18099.69 70.67 52564.41 88888.00 2007-03-24 10:43:14.905 083 18099.23 70.45 52564.65 88888.00 2007-03-24 10:43:15.405 083 18099.00 70.36 52564.72 88888.00 2007-03-24 10:43:15.905 083 18098.82 70.39 52564.67 88888.00 2007-03-24 10:43:16.405 083 18098.69 70.35 52564.67 88888.00 2007-03-24 10:43:16.905 083 18098.53 70.32 52564.69 88888.00 2007-03-24 10:43:17.405 083 18098.37 70.11 52564.67 88888.00 2007-03-24 10:43:17.905 083 18098.31 69.91 52564.90 88888.00 2007-03-24 10:43:18.405 083 18098.35 69.74 52565.06 88888.00 2007-03-24 10:43:18.905 083 18098.40 69.57 52565.08 88888.00 2007-03-24 10:43:19.405 083 18098.65 69.54 52565.00 88888.00 2007-03-24 10:43:19.905 083 18099.13 69.58 52564.99 88888.00 2007-03-24 10:43:20.405 083 18099.41 69.77 52564.89 88888.00 2007-03-24 10:43:20.905 083 18099.58 69.85 52564.85 88888.00 2007-03-24 10:43:21.405 083 18099.96 70.00 52565.02 88888.00 2007-03-24 10:43:21.905 083 18100.25 70.06 52565.17 88888.00 2007-03-24 10:43:22.405 083 18100.55 70.20 52565.25 88888.00 2007-03-24 10:43:22.905 083 18100.63 70.24 52565.24 88888.00 2007-03-24 10:43:23.405 083 18100.55 70.28 52565.43 88888.00 2007-03-24 10:43:23.905 083 18100.38 70.39 52565.59 88888.00 2007-03-24 10:43:24.405 083 18100.10 70.40 52565.67 88888.00 2007-03-24 10:43:24.905 083 18099.83 70.48 52565.76 88888.00 2007-03-24 10:43:25.405 083 18099.58 70.48 52565.84 88888.00 2007-03-24 10:43:25.905 083 18099.40 70.44 52565.84 88888.00 2007-03-24 10:43:26.405 083 18099.23 70.30 52565.84 88888.00 2007-03-24 10:43:26.905 083 18099.10 70.19 52565.94 88888.00 2007-03-24 10:43:27.405 083 18099.10 70.10 52565.89 88888.00 2007-03-24 10:43:27.905 083 18099.16 70.03 52565.93 88888.00 2007-03-24 10:43:28.405 083 18099.49 69.85 52565.97 88888.00 2007-03-24 10:43:28.905 083 18099.97 69.88 52566.07 88888.00 2007-03-24 10:43:29.405 083 18100.48 69.87 52566.05 88888.00 2007-03-24 10:43:29.905 083 18100.97 69.98 52566.10 88888.00 2007-03-24 10:43:30.405 083 18101.40 70.10 52566.19 88888.00 2007-03-24 10:43:30.905 083 18101.74 70.23 52566.22 88888.00 2007-03-24 10:43:31.405 083 18101.96 70.45 52566.27 88888.00 2007-03-24 10:43:31.905 083 18102.12 70.57 52566.30 88888.00 2007-03-24 10:43:32.405 083 18102.13 70.57 52566.27 88888.00 2007-03-24 10:43:32.905 083 18102.13 70.62 52566.38 88888.00 2007-03-24 10:43:33.405 083 18102.37 70.67 52566.45 88888.00 2007-03-24 10:43:33.905 083 18102.52 70.79 52566.40 88888.00 2007-03-24 10:43:34.405 083 18102.68 70.92 52566.38 88888.00 2007-03-24 10:43:34.905 083 18102.56 71.16 52566.30 88888.00 2007-03-24 10:43:35.405 083 18102.31 71.35 52566.39 88888.00 2007-03-24 10:43:35.905 083 18102.23 71.44 52566.39 88888.00 2007-03-24 10:43:36.405 083 18102.17 71.49 52566.31 88888.00 2007-03-24 10:43:36.905 083 18102.02 71.53 52566.16 88888.00 2007-03-24 10:43:37.405 083 18101.92 71.59 52566.19 88888.00 2007-03-24 10:43:37.905 083 18101.94 71.57 52566.17 88888.00 2007-03-24 10:43:38.405 083 18101.94 71.72 52565.95 88888.00 2007-03-24 10:43:38.905 083 18102.12 71.90 52565.84 88888.00 2007-03-24 10:43:39.405 083 18102.42 72.08 52565.89 88888.00 2007-03-24 10:43:39.905 083 18102.88 72.25 52565.87 88888.00 2007-03-24 10:43:40.405 083 18103.23 72.43 52565.86 88888.00 2007-03-24 10:43:40.905 083 18103.47 72.62 52565.95 88888.00 2007-03-24 10:43:41.405 083 18103.69 72.87 52566.04 88888.00 2007-03-24 10:43:41.905 083 18103.74 73.07 52566.06 88888.00 2007-03-24 10:43:42.405 083 18103.50 73.14 52566.12 88888.00 2007-03-24 10:43:42.905 083 18103.29 73.18 52566.17 88888.00 2007-03-24 10:43:43.405 083 18103.15 73.23 52566.13 88888.00 2007-03-24 10:43:43.905 083 18103.04 73.20 52566.16 88888.00 2007-03-24 10:43:44.405 083 18103.05 73.03 52566.13 88888.00 2007-03-24 10:43:44.905 083 18103.29 72.99 52566.10 88888.00 2007-03-24 10:43:45.405 083 18103.53 73.17 52566.12 88888.00 2007-03-24 10:43:45.905 083 18103.71 73.49 52566.15 88888.00 2007-03-24 10:43:46.405 083 18103.79 73.75 52566.09 88888.00 2007-03-24 10:43:46.905 083 18103.86 74.00 52566.13 88888.00 2007-03-24 10:43:47.405 083 18103.85 74.09 52566.11 88888.00 2007-03-24 10:43:47.905 083 18103.97 74.02 52566.17 88888.00 2007-03-24 10:43:48.405 083 18104.04 73.89 52566.27 88888.00 2007-03-24 10:43:48.905 083 18104.07 73.87 52566.12 88888.00 2007-03-24 10:43:49.405 083 18104.24 73.85 52566.21 88888.00 2007-03-24 10:43:49.905 083 18104.51 73.82 52566.25 88888.00 2007-03-24 10:43:50.405 083 18104.58 73.85 52566.39 88888.00 2007-03-24 10:43:50.905 083 18104.76 73.98 52566.46 88888.00 2007-03-24 10:43:51.405 083 18104.87 74.16 52566.50 88888.00 2007-03-24 10:43:51.905 083 18105.06 74.26 52566.64 88888.00 2007-03-24 10:43:52.405 083 18105.01 74.47 52566.76 88888.00 2007-03-24 10:43:52.905 083 18104.83 74.59 52566.66 88888.00 2007-03-24 10:43:53.405 083 18104.81 74.66 52566.78 88888.00 2007-03-24 10:43:53.905 083 18104.80 74.80 52566.86 88888.00 2007-03-24 10:43:54.405 083 18104.94 74.91 52566.88 88888.00 2007-03-24 10:43:54.905 083 18105.23 75.12 52566.98 88888.00 2007-03-24 10:43:55.405 083 18105.43 75.31 52567.08 88888.00 2007-03-24 10:43:55.905 083 18105.60 75.39 52567.06 88888.00 2007-03-24 10:43:56.405 083 18105.83 75.42 52567.25 88888.00 2007-03-24 10:43:56.905 083 18105.91 75.43 52567.19 88888.00 2007-03-24 10:43:57.405 083 18106.05 75.50 52567.14 88888.00 2007-03-24 10:43:57.905 083 18106.08 75.54 52567.23 88888.00 2007-03-24 10:43:58.405 083 18106.38 75.55 52567.22 88888.00 2007-03-24 10:43:58.905 083 18106.51 75.56 52567.23 88888.00 2007-03-24 10:43:59.405 083 18106.65 75.61 52567.31 88888.00 2007-03-24 10:43:59.905 083 18106.94 75.66 52567.40 88888.00 2007-03-24 10:44:00.405 083 18107.11 75.81 52567.48 88888.00 2007-03-24 10:44:00.905 083 18107.30 75.89 52567.44 88888.00 2007-03-24 10:44:01.405 083 18107.32 76.21 52567.40 88888.00 2007-03-24 10:44:01.905 083 18107.50 76.54 52567.45 88888.00 2007-03-24 10:44:02.405 083 18107.67 76.84 52567.60 88888.00 2007-03-24 10:44:02.905 083 18107.84 76.97 52567.56 88888.00 2007-03-24 10:44:03.405 083 18107.88 77.05 52567.60 88888.00 2007-03-24 10:44:03.905 083 18107.95 77.06 52567.69 88888.00 2007-03-24 10:44:04.405 083 18108.07 77.05 52567.80 88888.00 2007-03-24 10:44:04.905 083 18108.12 77.05 52567.82 88888.00 2007-03-24 10:44:05.405 083 18108.25 77.08 52567.96 88888.00 2007-03-24 10:44:05.905 083 18108.14 76.95 52568.03 88888.00 2007-03-24 10:44:06.405 083 18107.92 76.81 52568.16 88888.00 2007-03-24 10:44:06.905 083 18107.96 76.75 52568.20 88888.00 2007-03-24 10:44:07.405 083 18108.17 76.88 52568.05 88888.00 2007-03-24 10:44:07.905 083 18108.15 77.14 52567.98 88888.00 2007-03-24 10:44:08.405 083 18108.33 77.41 52567.89 88888.00 2007-03-24 10:44:08.905 083 18108.54 77.77 52567.87 88888.00 2007-03-24 10:44:09.405 083 18108.85 77.98 52567.90 88888.00 2007-03-24 10:44:09.905 083 18109.13 78.08 52567.96 88888.00 2007-03-24 10:44:10.405 083 18109.29 78.06 52568.02 88888.00 2007-03-24 10:44:10.905 083 18109.30 78.16 52568.04 88888.00 2007-03-24 10:44:11.405 083 18109.22 78.14 52568.03 88888.00 2007-03-24 10:44:11.905 083 18109.14 78.06 52567.86 88888.00 2007-03-24 10:44:12.405 083 18109.29 77.95 52567.90 88888.00 2007-03-24 10:44:12.905 083 18109.39 77.95 52567.92 88888.00 2007-03-24 10:44:13.405 083 18109.55 78.00 52567.94 88888.00 2007-03-24 10:44:13.905 083 18109.61 78.03 52567.87 88888.00 2007-03-24 10:44:14.405 083 18109.65 78.03 52567.83 88888.00 2007-03-24 10:44:14.905 083 18109.77 78.02 52567.71 88888.00 2007-03-24 10:44:15.405 083 18109.75 78.03 52567.78 88888.00 2007-03-24 10:44:15.905 083 18109.83 78.14 52567.87 88888.00 2007-03-24 10:44:16.405 083 18110.11 78.23 52567.90 88888.00 2007-03-24 10:44:16.905 083 18110.45 78.37 52567.93 88888.00 2007-03-24 10:44:17.405 083 18110.62 78.42 52567.93 88888.00 2007-03-24 10:44:17.905 083 18110.84 78.39 52567.94 88888.00 2007-03-24 10:44:18.405 083 18110.98 78.48 52567.87 88888.00 2007-03-24 10:44:18.905 083 18110.85 78.61 52567.87 88888.00 2007-03-24 10:44:19.405 083 18110.88 78.57 52567.91 88888.00 2007-03-24 10:44:19.905 083 18111.06 78.56 52567.96 88888.00 2007-03-24 10:44:20.405 083 18111.08 78.65 52567.84 88888.00 2007-03-24 10:44:20.905 083 18111.32 78.64 52567.74 88888.00 2007-03-24 10:44:21.405 083 18111.47 78.70 52567.87 88888.00 2007-03-24 10:44:21.905 083 18111.67 78.87 52567.94 88888.00 2007-03-24 10:44:22.405 083 18111.84 78.91 52567.93 88888.00 2007-03-24 10:44:22.905 083 18111.92 78.86 52567.92 88888.00 2007-03-24 10:44:23.405 083 18112.12 78.97 52567.97 88888.00 2007-03-24 10:44:23.905 083 18112.23 79.13 52568.03 88888.00 2007-03-24 10:44:24.405 083 18112.28 79.24 52567.99 88888.00 2007-03-24 10:44:24.905 083 18112.19 79.16 52567.87 88888.00 2007-03-24 10:44:25.405 083 18112.29 79.07 52567.82 88888.00 2007-03-24 10:44:25.905 083 18112.35 78.96 52567.79 88888.00 2007-03-24 10:44:26.405 083 18112.39 78.87 52567.79 88888.00 2007-03-24 10:44:26.905 083 18112.52 78.74 52567.74 88888.00 2007-03-24 10:44:27.405 083 18112.78 78.58 52567.75 88888.00 2007-03-24 10:44:27.905 083 18112.98 78.53 52567.74 88888.00 2007-03-24 10:44:28.405 083 18113.38 78.48 52567.64 88888.00 2007-03-24 10:44:28.905 083 18113.85 78.49 52567.54 88888.00 2007-03-24 10:44:29.405 083 18114.44 78.66 52567.63 88888.00 2007-03-24 10:44:29.905 083 18114.77 78.87 52567.63 88888.00 2007-03-24 10:44:30.405 083 18114.85 79.16 52567.67 88888.00 2007-03-24 10:44:30.905 083 18114.95 79.31 52567.69 88888.00 2007-03-24 10:44:31.405 083 18115.17 79.42 52567.87 88888.00 2007-03-24 10:44:31.905 083 18115.36 79.42 52567.99 88888.00 2007-03-24 10:44:32.405 083 18115.37 79.29 52568.03 88888.00 2007-03-24 10:44:32.905 083 18115.29 79.17 52568.05 88888.00 2007-03-24 10:44:33.405 083 18115.32 79.06 52568.10 88888.00 2007-03-24 10:44:33.905 083 18115.28 79.12 52568.10 88888.00 2007-03-24 10:44:34.405 083 18115.29 79.19 52568.04 88888.00 2007-03-24 10:44:34.905 083 18115.36 79.33 52568.04 88888.00 2007-03-24 10:44:35.405 083 18115.28 79.59 52568.29 88888.00 2007-03-24 10:44:35.905 083 18115.29 79.83 52568.40 88888.00 2007-03-24 10:44:36.405 083 18115.43 79.85 52568.33 88888.00 2007-03-24 10:44:36.905 083 18115.41 79.81 52568.42 88888.00 2007-03-24 10:44:37.405 083 18115.31 79.79 52568.60 88888.00 2007-03-24 10:44:37.905 083 18115.39 79.68 52568.75 88888.00 2007-03-24 10:44:38.405 083 18115.45 79.68 52568.82 88888.00 2007-03-24 10:44:38.905 083 18115.54 79.80 52568.87 88888.00 2007-03-24 10:44:39.405 083 18115.69 79.77 52568.84 88888.00 2007-03-24 10:44:39.905 083 18115.61 79.63 52568.82 88888.00 2007-03-24 10:44:40.405 083 18115.36 79.45 52568.77 88888.00 2007-03-24 10:44:40.905 083 18115.45 79.29 52568.75 88888.00 2007-03-24 10:44:41.405 083 18115.48 79.20 52568.80 88888.00 2007-03-24 10:44:41.905 083 18115.65 79.21 52568.80 88888.00 2007-03-24 10:44:42.405 083 18115.86 79.41 52568.72 88888.00 2007-03-24 10:44:42.905 083 18116.41 79.46 52568.68 88888.00 2007-03-24 10:44:43.405 083 18116.93 79.55 52568.73 88888.00 2007-03-24 10:44:43.905 083 18117.19 79.65 52568.79 88888.00 2007-03-24 10:44:44.405 083 18117.66 79.81 52568.85 88888.00 2007-03-24 10:44:44.905 083 18117.95 79.89 52568.93 88888.00 2007-03-24 10:44:45.405 083 18118.15 79.90 52569.00 88888.00 2007-03-24 10:44:45.905 083 18118.33 79.90 52569.11 88888.00 2007-03-24 10:44:46.405 083 18118.31 79.95 52569.09 88888.00 2007-03-24 10:44:46.905 083 18118.31 79.95 52569.08 88888.00 2007-03-24 10:44:47.405 083 18118.00 79.84 52569.13 88888.00 2007-03-24 10:44:47.905 083 18117.81 79.71 52569.10 88888.00 2007-03-24 10:44:48.405 083 18117.84 79.67 52569.19 88888.00 2007-03-24 10:44:48.905 083 18117.86 79.58 52569.30 88888.00 2007-03-24 10:44:49.405 083 18118.11 79.46 52569.24 88888.00 2007-03-24 10:44:49.905 083 18118.35 79.38 52569.15 88888.00 2007-03-24 10:44:50.405 083 18118.52 79.30 52569.08 88888.00 2007-03-24 10:44:50.905 083 18118.59 79.18 52569.06 88888.00 2007-03-24 10:44:51.405 083 18118.73 79.11 52568.99 88888.00 2007-03-24 10:44:51.905 083 18118.56 79.06 52568.90 88888.00 2007-03-24 10:44:52.405 083 18118.54 79.08 52568.91 88888.00 2007-03-24 10:44:52.905 083 18118.86 79.24 52568.97 88888.00 2007-03-24 10:44:53.405 083 18119.34 79.51 52568.96 88888.00 2007-03-24 10:44:53.905 083 18119.49 79.76 52569.11 88888.00 2007-03-24 10:44:54.405 083 18119.60 79.89 52569.21 88888.00 2007-03-24 10:44:54.905 083 18119.72 80.04 52569.19 88888.00 2007-03-24 10:44:55.405 083 18119.70 80.09 52569.19 88888.00 2007-03-24 10:44:55.905 083 18119.72 80.05 52569.23 88888.00 2007-03-24 10:44:56.405 083 18119.71 79.96 52569.31 88888.00 2007-03-24 10:44:56.905 083 18119.62 79.90 52569.32 88888.00 2007-03-24 10:44:57.405 083 18119.60 79.81 52569.35 88888.00 2007-03-24 10:44:57.905 083 18119.57 79.77 52569.33 88888.00 2007-03-24 10:44:58.405 083 18119.40 79.73 52569.21 88888.00 2007-03-24 10:44:58.905 083 18119.42 79.66 52569.21 88888.00 2007-03-24 10:44:59.405 083 18119.61 79.59 52569.23 88888.00 2007-03-24 10:44:59.905 083 18119.67 79.59 52569.22 88888.00 2007-03-24 10:45:00.405 083 18120.01 79.56 52569.28 88888.00 2007-03-24 10:45:00.905 083 18120.38 79.67 52569.36 88888.00 2007-03-24 10:45:01.405 083 18120.37 79.80 52569.32 88888.00 2007-03-24 10:45:01.905 083 18120.64 79.88 52569.35 88888.00 2007-03-24 10:45:02.405 083 18120.71 79.95 52569.24 88888.00 2007-03-24 10:45:02.905 083 18120.72 80.07 52569.23 88888.00 2007-03-24 10:45:03.405 083 18120.73 80.16 52569.17 88888.00 2007-03-24 10:45:03.905 083 18120.57 80.20 52569.19 88888.00 2007-03-24 10:45:04.405 083 18120.29 80.13 52569.19 88888.00 2007-03-24 10:45:04.905 083 18120.36 80.09 52569.19 88888.00 2007-03-24 10:45:05.405 083 18120.39 80.10 52569.19 88888.00 2007-03-24 10:45:05.905 083 18120.35 80.10 52569.17 88888.00 2007-03-24 10:45:06.405 083 18120.33 80.06 52569.02 88888.00 2007-03-24 10:45:06.905 083 18120.30 80.01 52568.96 88888.00 2007-03-24 10:45:07.405 083 18120.30 79.92 52568.90 88888.00 2007-03-24 10:45:07.905 083 18120.43 79.78 52568.93 88888.00 2007-03-24 10:45:08.405 083 18120.53 79.65 52569.01 88888.00 2007-03-24 10:45:08.905 083 18120.91 79.59 52568.99 88888.00 2007-03-24 10:45:09.405 083 18121.09 79.57 52568.93 88888.00 2007-03-24 10:45:09.905 083 18121.15 79.63 52568.96 88888.00 2007-03-24 10:45:10.405 083 18121.36 79.62 52568.84 88888.00 2007-03-24 10:45:10.905 083 18121.56 79.62 52568.90 88888.00 2007-03-24 10:45:11.405 083 18121.42 79.63 52568.88 88888.00 2007-03-24 10:45:11.905 083 18121.48 79.69 52568.87 88888.00 2007-03-24 10:45:12.405 083 18121.57 79.78 52568.86 88888.00 2007-03-24 10:45:12.905 083 18121.59 79.79 52568.80 88888.00 2007-03-24 10:45:13.405 083 18121.48 79.79 52568.89 88888.00 2007-03-24 10:45:13.905 083 18121.36 79.71 52568.90 88888.00 2007-03-24 10:45:14.405 083 18121.40 79.62 52568.84 88888.00 2007-03-24 10:45:14.905 083 18121.45 79.55 52568.78 88888.00 2007-03-24 10:45:15.405 083 18121.58 79.49 52568.73 88888.00 2007-03-24 10:45:15.905 083 18121.73 79.42 52568.73 88888.00 2007-03-24 10:45:16.405 083 18122.11 79.34 52568.63 88888.00 2007-03-24 10:45:16.905 083 18122.46 79.31 52568.62 88888.00 2007-03-24 10:45:17.405 083 18122.89 79.34 52568.57 88888.00 2007-03-24 10:45:17.905 083 18122.85 79.38 52568.59 88888.00 2007-03-24 10:45:18.405 083 18122.93 79.49 52568.66 88888.00 2007-03-24 10:45:18.905 083 18122.93 79.57 52568.80 88888.00 2007-03-24 10:45:19.405 083 18122.77 79.66 52568.82 88888.00 2007-03-24 10:45:19.905 083 18122.54 79.71 52568.82 88888.00 2007-03-24 10:45:20.405 083 18122.25 79.71 52568.74 88888.00 2007-03-24 10:45:20.905 083 18122.11 79.70 52568.71 88888.00 2007-03-24 10:45:21.405 083 18122.07 79.59 52568.64 88888.00 2007-03-24 10:45:21.905 083 18122.00 79.50 52568.66 88888.00 2007-03-24 10:45:22.405 083 18121.91 79.37 52568.57 88888.00 2007-03-24 10:45:22.905 083 18121.98 79.32 52568.53 88888.00 2007-03-24 10:45:23.405 083 18122.06 79.36 52568.50 88888.00 2007-03-24 10:45:23.905 083 18122.23 79.38 52568.47 88888.00 2007-03-24 10:45:24.405 083 18122.26 79.48 52568.59 88888.00 2007-03-24 10:45:24.905 083 18122.29 79.57 52568.66 88888.00 2007-03-24 10:45:25.405 083 18122.34 79.48 52568.66 88888.00 2007-03-24 10:45:25.905 083 18122.50 79.61 52568.60 88888.00 2007-03-24 10:45:26.405 083 18122.79 79.64 52568.54 88888.00 2007-03-24 10:45:26.905 083 18123.02 79.62 52568.60 88888.00 2007-03-24 10:45:27.405 083 18123.25 79.47 52568.53 88888.00 2007-03-24 10:45:27.905 083 18123.27 79.40 52568.44 88888.00 2007-03-24 10:45:28.405 083 18123.22 79.32 52568.44 88888.00 2007-03-24 10:45:28.905 083 18123.47 79.28 52568.31 88888.00 2007-03-24 10:45:29.405 083 18123.48 79.30 52568.28 88888.00 2007-03-24 10:45:29.905 083 18123.35 79.41 52568.14 88888.00 2007-03-24 10:45:30.405 083 18123.32 79.46 52568.13 88888.00 2007-03-24 10:45:30.905 083 18123.47 79.51 52568.04 88888.00 2007-03-24 10:45:31.405 083 18123.62 79.55 52567.94 88888.00 2007-03-24 10:45:31.905 083 18123.74 79.64 52567.85 88888.00 2007-03-24 10:45:32.405 083 18124.22 79.83 52568.01 88888.00 2007-03-24 10:45:32.905 083 18124.56 80.07 52568.05 88888.00 2007-03-24 10:45:33.405 083 18124.72 80.32 52568.03 88888.00 2007-03-24 10:45:33.905 083 18125.05 80.46 52568.04 88888.00 2007-03-24 10:45:34.405 083 18125.48 80.66 52568.10 88888.00 2007-03-24 10:45:34.905 083 18125.81 80.97 52568.12 88888.00 2007-03-24 10:45:35.405 083 18125.79 81.24 52568.19 88888.00 2007-03-24 10:45:35.905 083 18125.68 81.39 52568.22 88888.00 2007-03-24 10:45:36.405 083 18125.58 81.50 52568.19 88888.00 2007-03-24 10:45:36.905 083 18125.43 81.43 52568.14 88888.00 2007-03-24 10:45:37.405 083 18125.18 81.37 52568.16 88888.00 2007-03-24 10:45:37.905 083 18125.00 81.44 52568.10 88888.00 2007-03-24 10:45:38.405 083 18124.79 81.41 52567.95 88888.00 2007-03-24 10:45:38.905 083 18124.73 81.34 52568.02 88888.00 2007-03-24 10:45:39.405 083 18124.78 81.25 52567.77 88888.00 2007-03-24 10:45:39.905 083 18124.57 81.22 52567.63 88888.00 2007-03-24 10:45:40.405 083 18124.27 81.21 52567.55 88888.00 2007-03-24 10:45:40.905 083 18124.28 81.24 52567.44 88888.00 2007-03-24 10:45:41.405 083 18124.13 81.26 52567.38 88888.00 2007-03-24 10:45:41.905 083 18123.89 81.38 52567.29 88888.00 2007-03-24 10:45:42.405 083 18123.80 81.38 52567.24 88888.00 2007-03-24 10:45:42.905 083 18123.62 81.39 52567.17 88888.00 2007-03-24 10:45:43.405 083 18123.39 81.38 52567.19 88888.00 2007-03-24 10:45:43.905 083 18123.32 81.53 52567.16 88888.00 2007-03-24 10:45:44.405 083 18123.20 81.70 52567.11 88888.00 2007-03-24 10:45:44.905 083 18123.12 81.91 52567.12 88888.00 2007-03-24 10:45:45.405 083 18122.79 81.97 52567.16 88888.00 2007-03-24 10:45:45.905 083 18122.68 81.95 52567.31 88888.00 2007-03-24 10:45:46.405 083 18122.56 81.86 52567.22 88888.00 2007-03-24 10:45:46.905 083 18122.47 81.76 52567.25 88888.00 2007-03-24 10:45:47.405 083 18122.50 81.72 52567.35 88888.00 2007-03-24 10:45:47.905 083 18122.43 81.72 52567.31 88888.00 2007-03-24 10:45:48.405 083 18122.25 81.69 52567.24 88888.00 2007-03-24 10:45:48.905 083 18122.16 81.76 52567.19 88888.00 2007-03-24 10:45:49.405 083 18122.09 81.81 52567.00 88888.00 2007-03-24 10:45:49.905 083 18122.07 81.77 52566.93 88888.00 2007-03-24 10:45:50.405 083 18122.13 81.81 52567.04 88888.00 2007-03-24 10:45:50.905 083 18122.33 81.83 52567.10 88888.00 2007-03-24 10:45:51.405 083 18122.39 81.75 52567.04 88888.00 2007-03-24 10:45:51.905 083 18122.47 81.68 52566.97 88888.00 2007-03-24 10:45:52.405 083 18122.48 81.61 52566.88 88888.00 2007-03-24 10:45:52.905 083 18122.53 81.54 52566.76 88888.00 2007-03-24 10:45:53.405 083 18122.70 81.56 52566.76 88888.00 2007-03-24 10:45:53.905 083 18122.91 81.76 52566.83 88888.00 2007-03-24 10:45:54.405 083 18123.22 81.96 52566.75 88888.00 2007-03-24 10:45:54.905 083 18123.34 82.03 52566.65 88888.00 2007-03-24 10:45:55.405 083 18123.30 82.06 52566.71 88888.00 2007-03-24 10:45:55.905 083 18123.34 82.08 52566.81 88888.00 2007-03-24 10:45:56.405 083 18123.29 82.08 52566.88 88888.00 2007-03-24 10:45:56.905 083 18123.26 82.16 52566.90 88888.00 2007-03-24 10:45:57.405 083 18123.34 82.25 52566.97 88888.00 2007-03-24 10:45:57.905 083 18123.36 82.23 52567.03 88888.00 2007-03-24 10:45:58.405 083 18123.32 82.21 52567.05 88888.00 2007-03-24 10:45:58.905 083 18123.25 82.20 52567.06 88888.00 2007-03-24 10:45:59.405 083 18123.14 82.21 52567.10 88888.00 2007-03-24 10:45:59.905 083 18123.15 82.20 52567.10 88888.00 2007-03-24 10:46:00.405 083 18123.16 82.30 52567.17 88888.00 2007-03-24 10:46:00.905 083 18123.18 82.35 52567.20 88888.00 2007-03-24 10:46:01.405 083 18123.15 82.26 52567.14 88888.00 2007-03-24 10:46:01.905 083 18123.33 82.20 52567.09 88888.00 2007-03-24 10:46:02.405 083 18123.29 82.13 52567.14 88888.00 2007-03-24 10:46:02.905 083 18123.31 82.08 52567.14 88888.00 2007-03-24 10:46:03.405 083 18123.32 82.02 52566.99 88888.00 2007-03-24 10:46:03.905 083 18123.22 82.03 52566.99 88888.00 2007-03-24 10:46:04.405 083 18123.22 82.02 52567.10 88888.00 2007-03-24 10:46:04.905 083 18123.30 81.94 52567.17 88888.00 2007-03-24 10:46:05.405 083 18123.10 81.94 52567.09 88888.00 2007-03-24 10:46:05.905 083 18123.09 82.03 52567.09 88888.00 2007-03-24 10:46:06.405 083 18123.12 82.03 52567.12 88888.00 2007-03-24 10:46:06.905 083 18122.99 81.96 52567.22 88888.00 2007-03-24 10:46:07.405 083 18123.09 81.90 52567.22 88888.00 2007-03-24 10:46:07.905 083 18122.87 81.72 52567.22 88888.00 2007-03-24 10:46:08.405 083 18122.67 81.61 52567.11 88888.00 2007-03-24 10:46:08.905 083 18122.56 81.41 52567.13 88888.00 2007-03-24 10:46:09.405 083 18122.48 81.25 52567.03 88888.00 2007-03-24 10:46:09.905 083 18122.49 81.15 52566.86 88888.00 2007-03-24 10:46:10.405 083 18122.55 81.24 52566.77 88888.00 2007-03-24 10:46:10.905 083 18122.68 81.37 52566.74 88888.00 2007-03-24 10:46:11.405 083 18122.89 81.48 52566.68 88888.00 2007-03-24 10:46:11.905 083 18123.10 81.46 52566.59 88888.00 2007-03-24 10:46:12.405 083 18123.25 81.52 52566.56 88888.00 2007-03-24 10:46:12.905 083 18123.48 81.52 52566.55 88888.00 2007-03-24 10:46:13.405 083 18123.50 81.54 52566.51 88888.00 2007-03-24 10:46:13.905 083 18123.56 81.48 52566.56 88888.00 2007-03-24 10:46:14.405 083 18123.53 81.43 52566.52 88888.00 2007-03-24 10:46:14.905 083 18123.47 81.36 52566.40 88888.00 2007-03-24 10:46:15.405 083 18123.32 81.25 52566.39 88888.00 2007-03-24 10:46:15.905 083 18123.18 81.17 52566.50 88888.00 2007-03-24 10:46:16.405 083 18123.22 81.06 52566.54 88888.00 2007-03-24 10:46:16.905 083 18123.20 80.91 52566.40 88888.00 2007-03-24 10:46:17.405 083 18123.09 80.80 52566.23 88888.00 2007-03-24 10:46:17.905 083 18123.19 80.63 52566.19 88888.00 2007-03-24 10:46:18.405 083 18123.22 80.45 52566.09 88888.00 2007-03-24 10:46:18.905 083 18123.52 80.42 52565.97 88888.00 2007-03-24 10:46:19.405 083 18123.76 80.44 52565.89 88888.00 2007-03-24 10:46:19.905 083 18124.16 80.52 52565.85 88888.00 2007-03-24 10:46:20.405 083 18124.41 80.52 52565.72 88888.00 2007-03-24 10:46:20.905 083 18124.53 80.53 52565.69 88888.00 2007-03-24 10:46:21.405 083 18124.59 80.49 52565.60 88888.00 2007-03-24 10:46:21.905 083 18124.62 80.39 52565.55 88888.00 2007-03-24 10:46:22.405 083 18124.75 80.29 52565.49 88888.00 2007-03-24 10:46:22.905 083 18124.72 80.31 52565.42 88888.00 2007-03-24 10:46:23.405 083 18124.61 80.30 52565.41 88888.00 2007-03-24 10:46:23.905 083 18124.85 80.30 52565.32 88888.00 2007-03-24 10:46:24.405 083 18125.06 80.33 52565.16 88888.00 2007-03-24 10:46:24.905 083 18125.21 80.34 52565.15 88888.00 2007-03-24 10:46:25.405 083 18125.49 80.35 52565.22 88888.00 2007-03-24 10:46:25.905 083 18125.58 80.43 52565.34 88888.00 2007-03-24 10:46:26.405 083 18125.59 80.49 52565.36 88888.00 2007-03-24 10:46:26.905 083 18125.60 80.59 52565.39 88888.00 2007-03-24 10:46:27.405 083 18125.35 80.79 52565.39 88888.00 2007-03-24 10:46:27.905 083 18125.09 80.97 52565.32 88888.00 2007-03-24 10:46:28.405 083 18124.75 81.06 52565.34 88888.00 2007-03-24 10:46:28.905 083 18124.44 80.99 52565.24 88888.00 2007-03-24 10:46:29.405 083 18124.16 80.89 52565.12 88888.00 2007-03-24 10:46:29.905 083 18123.86 80.73 52564.96 88888.00 2007-03-24 10:46:30.405 083 18123.77 80.63 52564.90 88888.00 2007-03-24 10:46:30.905 083 18123.89 80.40 52564.84 88888.00 2007-03-24 10:46:31.405 083 18124.20 80.15 52564.76 88888.00 2007-03-24 10:46:31.905 083 18124.67 80.02 52564.70 88888.00 2007-03-24 10:46:32.405 083 18125.15 79.98 52564.56 88888.00 2007-03-24 10:46:32.905 083 18125.64 80.04 52564.60 88888.00 2007-03-24 10:46:33.405 083 18125.90 80.16 52564.65 88888.00 2007-03-24 10:46:33.905 083 18126.14 80.16 52564.56 88888.00 2007-03-24 10:46:34.405 083 18126.20 80.17 52564.57 88888.00 2007-03-24 10:46:34.905 083 18126.18 80.15 52564.53 88888.00 2007-03-24 10:46:35.405 083 18126.14 80.08 52564.51 88888.00 2007-03-24 10:46:35.905 083 18125.94 79.99 52564.49 88888.00 2007-03-24 10:46:36.405 083 18126.05 79.85 52564.50 88888.00 2007-03-24 10:46:36.905 083 18125.85 79.73 52564.46 88888.00 2007-03-24 10:46:37.405 083 18125.73 79.68 52564.27 88888.00 2007-03-24 10:46:37.905 083 18125.80 79.67 52564.11 88888.00 2007-03-24 10:46:38.405 083 18125.81 79.73 52564.07 88888.00 2007-03-24 10:46:38.905 083 18125.73 79.71 52564.02 88888.00 2007-03-24 10:46:39.405 083 18125.69 79.68 52563.91 88888.00 2007-03-24 10:46:39.905 083 18125.73 79.75 52563.93 88888.00 2007-03-24 10:46:40.405 083 18125.69 79.69 52563.85 88888.00 2007-03-24 10:46:40.905 083 18125.63 79.66 52563.69 88888.00 2007-03-24 10:46:41.405 083 18125.81 79.69 52563.65 88888.00 2007-03-24 10:46:41.905 083 18125.85 79.67 52563.66 88888.00 2007-03-24 10:46:42.405 083 18126.00 79.55 52563.74 88888.00 2007-03-24 10:46:42.905 083 18126.16 79.47 52563.60 88888.00 2007-03-24 10:46:43.405 083 18126.24 79.41 52563.55 88888.00 2007-03-24 10:46:43.905 083 18126.28 79.42 52563.48 88888.00 2007-03-24 10:46:44.405 083 18126.29 79.45 52563.44 88888.00 2007-03-24 10:46:44.905 083 18126.38 79.51 52563.46 88888.00 2007-03-24 10:46:45.405 083 18126.52 79.53 52563.42 88888.00 2007-03-24 10:46:45.905 083 18126.48 79.61 52563.43 88888.00 2007-03-24 10:46:46.405 083 18126.54 79.71 52563.45 88888.00 2007-03-24 10:46:46.905 083 18126.52 79.76 52563.45 88888.00 2007-03-24 10:46:47.405 083 18126.48 79.77 52563.48 88888.00 2007-03-24 10:46:47.905 083 18126.48 79.67 52563.54 88888.00 2007-03-24 10:46:48.405 083 18126.46 79.63 52563.60 88888.00 2007-03-24 10:46:48.905 083 18126.37 79.45 52563.60 88888.00 2007-03-24 10:46:49.405 083 18126.18 79.36 52563.67 88888.00 2007-03-24 10:46:49.905 083 18126.02 79.28 52563.55 88888.00 2007-03-24 10:46:50.405 083 18126.02 79.07 52563.43 88888.00 2007-03-24 10:46:50.905 083 18126.13 78.83 52563.31 88888.00 2007-03-24 10:46:51.405 083 18126.15 78.65 52563.23 88888.00 2007-03-24 10:46:51.905 083 18126.39 78.61 52563.15 88888.00 2007-03-24 10:46:52.405 083 18126.67 78.62 52563.23 88888.00 2007-03-24 10:46:52.905 083 18126.78 78.63 52563.22 88888.00 2007-03-24 10:46:53.405 083 18126.78 78.75 52563.16 88888.00 2007-03-24 10:46:53.905 083 18126.70 78.74 52563.08 88888.00 2007-03-24 10:46:54.405 083 18126.70 78.66 52563.14 88888.00 2007-03-24 10:46:54.905 083 18126.74 78.62 52563.13 88888.00 2007-03-24 10:46:55.405 083 18126.80 78.52 52563.10 88888.00 2007-03-24 10:46:55.905 083 18126.80 78.52 52563.14 88888.00 2007-03-24 10:46:56.405 083 18126.77 78.40 52563.16 88888.00 2007-03-24 10:46:56.905 083 18126.68 78.26 52563.13 88888.00 2007-03-24 10:46:57.405 083 18126.74 78.07 52563.19 88888.00 2007-03-24 10:46:57.905 083 18126.71 77.96 52563.20 88888.00 2007-03-24 10:46:58.405 083 18126.66 77.84 52563.25 88888.00 2007-03-24 10:46:58.905 083 18126.73 77.70 52563.28 88888.00 2007-03-24 10:46:59.405 083 18126.79 77.58 52563.27 88888.00 2007-03-24 10:46:59.905 083 18126.96 77.55 52563.33 88888.00 2007-03-24 10:47:00.405 083 18126.93 77.47 52563.31 88888.00 2007-03-24 10:47:00.905 083 18126.83 77.36 52563.28 88888.00 2007-03-24 10:47:01.405 083 18126.83 77.31 52563.22 88888.00 2007-03-24 10:47:01.905 083 18126.79 77.18 52563.26 88888.00 2007-03-24 10:47:02.405 083 18126.48 77.08 52563.27 88888.00 2007-03-24 10:47:02.905 083 18126.35 76.85 52563.34 88888.00 2007-03-24 10:47:03.405 083 18126.22 76.70 52563.31 88888.00 2007-03-24 10:47:03.905 083 18126.14 76.63 52563.31 88888.00 2007-03-24 10:47:04.405 083 18126.12 76.56 52563.30 88888.00 2007-03-24 10:47:04.905 083 18126.14 76.59 52563.23 88888.00 2007-03-24 10:47:05.405 083 18126.19 76.64 52563.40 88888.00 2007-03-24 10:47:05.905 083 18126.19 76.72 52563.43 88888.00 2007-03-24 10:47:06.405 083 18126.30 76.67 52563.42 88888.00 2007-03-24 10:47:06.905 083 18126.34 76.72 52563.41 88888.00 2007-03-24 10:47:07.405 083 18126.44 76.74 52563.38 88888.00 2007-03-24 10:47:07.905 083 18126.71 76.79 52563.42 88888.00 2007-03-24 10:47:08.405 083 18126.76 76.83 52563.53 88888.00 2007-03-24 10:47:08.905 083 18126.70 76.82 52563.50 88888.00 2007-03-24 10:47:09.405 083 18126.57 76.87 52563.50 88888.00 2007-03-24 10:47:09.905 083 18126.35 76.85 52563.61 88888.00 2007-03-24 10:47:10.405 083 18126.14 76.80 52563.62 88888.00 2007-03-24 10:47:10.905 083 18125.93 76.72 52563.62 88888.00 2007-03-24 10:47:11.405 083 18125.76 76.59 52563.57 88888.00 2007-03-24 10:47:11.905 083 18125.53 76.42 52563.55 88888.00 2007-03-24 10:47:12.405 083 18125.31 76.22 52563.48 88888.00 2007-03-24 10:47:12.905 083 18125.13 75.97 52563.41 88888.00 2007-03-24 10:47:13.405 083 18125.18 75.72 52563.31 88888.00 2007-03-24 10:47:13.905 083 18125.30 75.48 52563.18 88888.00 2007-03-24 10:47:14.405 083 18125.20 75.28 52563.13 88888.00 2007-03-24 10:47:14.905 083 18125.21 75.08 52563.10 88888.00 2007-03-24 10:47:15.405 083 18125.25 75.02 52563.05 88888.00 2007-03-24 10:47:15.905 083 18125.52 74.98 52562.88 88888.00 2007-03-24 10:47:16.405 083 18125.94 74.90 52562.83 88888.00 2007-03-24 10:47:16.905 083 18126.38 74.84 52562.76 88888.00 2007-03-24 10:47:17.405 083 18126.73 74.79 52562.61 88888.00 2007-03-24 10:47:17.905 083 18126.91 74.73 52562.61 88888.00 2007-03-24 10:47:18.405 083 18126.93 74.59 52562.49 88888.00 2007-03-24 10:47:18.905 083 18126.98 74.46 52562.45 88888.00 2007-03-24 10:47:19.405 083 18127.00 74.33 52562.36 88888.00 2007-03-24 10:47:19.905 083 18126.78 74.31 52562.36 88888.00 2007-03-24 10:47:20.405 083 18126.52 74.23 52562.29 88888.00 2007-03-24 10:47:20.905 083 18126.24 74.09 52562.40 88888.00 2007-03-24 10:47:21.405 083 18125.97 73.95 52562.27 88888.00 2007-03-24 10:47:21.905 083 18125.73 73.87 52562.25 88888.00 2007-03-24 10:47:22.405 083 18125.67 73.86 52562.19 88888.00 2007-03-24 10:47:22.905 083 18125.81 73.91 52562.16 88888.00 2007-03-24 10:47:23.405 083 18125.92 74.01 52562.10 88888.00 2007-03-24 10:47:23.905 083 18126.05 74.19 52562.17 88888.00 2007-03-24 10:47:24.405 083 18126.03 74.42 52562.26 88888.00 2007-03-24 10:47:24.905 083 18126.03 74.54 52562.28 88888.00 2007-03-24 10:47:25.405 083 18126.01 74.61 52562.30 88888.00 2007-03-24 10:47:25.905 083 18125.96 74.61 52562.19 88888.00 2007-03-24 10:47:26.405 083 18125.98 74.61 52562.22 88888.00 2007-03-24 10:47:26.905 083 18125.86 74.52 52562.29 88888.00 2007-03-24 10:47:27.405 083 18125.78 74.35 52562.32 88888.00 2007-03-24 10:47:27.905 083 18125.73 74.14 52562.26 88888.00 2007-03-24 10:47:28.405 083 18126.00 73.88 52562.38 88888.00 2007-03-24 10:47:28.905 083 18126.04 73.55 52562.22 88888.00 2007-03-24 10:47:29.405 083 18125.98 73.39 52562.15 88888.00 2007-03-24 10:47:29.905 083 18125.97 73.22 52562.18 88888.00 2007-03-24 10:47:30.405 083 18125.97 73.19 52562.19 88888.00 2007-03-24 10:47:30.905 083 18125.94 73.19 52562.21 88888.00 2007-03-24 10:47:31.405 083 18125.96 73.30 52562.28 88888.00 2007-03-24 10:47:31.905 083 18125.91 73.47 52562.25 88888.00 2007-03-24 10:47:32.405 083 18125.80 73.45 52562.25 88888.00 2007-03-24 10:47:32.905 083 18125.92 73.32 52562.22 88888.00 2007-03-24 10:47:33.405 083 18125.96 73.35 52562.28 88888.00 2007-03-24 10:47:33.905 083 18126.06 73.40 52562.34 88888.00 2007-03-24 10:47:34.405 083 18126.12 73.35 52562.33 88888.00 2007-03-24 10:47:34.905 083 18126.11 73.40 52562.25 88888.00 2007-03-24 10:47:35.405 083 18126.03 73.41 52562.23 88888.00 2007-03-24 10:47:35.905 083 18125.90 73.40 52562.29 88888.00 2007-03-24 10:47:36.405 083 18125.65 73.25 52562.38 88888.00 2007-03-24 10:47:36.905 083 18125.44 73.13 52562.29 88888.00 2007-03-24 10:47:37.405 083 18125.33 72.97 52562.17 88888.00 2007-03-24 10:47:37.905 083 18125.24 72.76 52562.13 88888.00 2007-03-24 10:47:38.405 083 18125.19 72.61 52562.04 88888.00 2007-03-24 10:47:38.905 083 18125.37 72.66 52561.98 88888.00 2007-03-24 10:47:39.405 083 18125.54 72.72 52561.95 88888.00 2007-03-24 10:47:39.905 083 18125.68 72.86 52562.03 88888.00 2007-03-24 10:47:40.405 083 18125.75 72.99 52562.01 88888.00 2007-03-24 10:47:40.905 083 18125.53 73.03 52562.17 88888.00 2007-03-24 10:47:41.405 083 18125.25 73.16 52562.32 88888.00 2007-03-24 10:47:41.905 083 18125.16 73.21 52562.22 88888.00 2007-03-24 10:47:42.405 083 18124.78 73.12 52562.23 88888.00 2007-03-24 10:47:42.905 083 18124.43 72.96 52562.15 88888.00 2007-03-24 10:47:43.405 083 18124.37 72.75 52562.13 88888.00 2007-03-24 10:47:43.905 083 18124.48 72.59 52562.05 88888.00 2007-03-24 10:47:44.405 083 18124.72 72.47 52561.89 88888.00 2007-03-24 10:47:44.905 083 18125.13 72.24 52561.91 88888.00 2007-03-24 10:47:45.405 083 18125.47 72.10 52561.92 88888.00 2007-03-24 10:47:45.905 083 18125.72 72.11 52561.91 88888.00 2007-03-24 10:47:46.405 083 18125.95 72.20 52561.99 88888.00 2007-03-24 10:47:46.905 083 18126.15 72.31 52561.94 88888.00 2007-03-24 10:47:47.405 083 18126.41 72.32 52561.93 88888.00 2007-03-24 10:47:47.905 083 18126.44 72.39 52561.92 88888.00 2007-03-24 10:47:48.405 083 18126.34 72.43 52562.02 88888.00 2007-03-24 10:47:48.905 083 18126.12 72.42 52562.04 88888.00 2007-03-24 10:47:49.405 083 18125.90 72.35 52562.06 88888.00 2007-03-24 10:47:49.905 083 18125.71 72.19 52561.91 88888.00 2007-03-24 10:47:50.405 083 18125.58 72.04 52561.68 88888.00 2007-03-24 10:47:50.905 083 18125.62 71.97 52561.72 88888.00 2007-03-24 10:47:51.405 083 18125.80 72.05 52561.74 88888.00 2007-03-24 10:47:51.905 083 18125.92 72.21 52561.79 88888.00 2007-03-24 10:47:52.405 083 18126.07 72.37 52561.86 88888.00 2007-03-24 10:47:52.905 083 18126.17 72.47 52561.82 88888.00 2007-03-24 10:47:53.405 083 18126.33 72.58 52561.92 88888.00 2007-03-24 10:47:53.905 083 18126.56 72.71 52562.12 88888.00 2007-03-24 10:47:54.405 083 18126.62 72.76 52562.21 88888.00 2007-03-24 10:47:54.905 083 18126.47 72.72 52562.21 88888.00 2007-03-24 10:47:55.405 083 18126.16 72.58 52562.29 88888.00 2007-03-24 10:47:55.905 083 18125.98 72.43 52562.30 88888.00 2007-03-24 10:47:56.405 083 18125.86 72.33 52562.30 88888.00 2007-03-24 10:47:56.905 083 18125.87 72.19 52562.37 88888.00 2007-03-24 10:47:57.405 083 18125.94 72.09 52562.40 88888.00 2007-03-24 10:47:57.905 083 18126.19 72.10 52562.39 88888.00 2007-03-24 10:47:58.405 083 18126.48 72.15 52562.37 88888.00 2007-03-24 10:47:58.905 083 18126.69 72.26 52562.55 88888.00 2007-03-24 10:47:59.405 083 18126.66 72.38 52562.62 88888.00 2007-03-24 10:47:59.905 083 18126.54 72.48 52562.63 88888.00 2007-03-24 10:48:00.405 083 18126.30 72.56 52562.74 88888.00 2007-03-24 10:48:00.905 083 18126.27 72.51 52562.75 88888.00 2007-03-24 10:48:01.405 083 18126.06 72.41 52562.74 88888.00 2007-03-24 10:48:01.905 083 18125.82 72.20 52562.64 88888.00 2007-03-24 10:48:02.405 083 18125.76 72.02 52562.52 88888.00 2007-03-24 10:48:02.905 083 18125.78 71.89 52562.41 88888.00 2007-03-24 10:48:03.405 083 18125.87 71.90 52562.35 88888.00 2007-03-24 10:48:03.905 083 18125.92 71.91 52562.28 88888.00 2007-03-24 10:48:04.405 083 18126.02 71.88 52562.26 88888.00 2007-03-24 10:48:04.905 083 18126.16 71.97 52562.35 88888.00 2007-03-24 10:48:05.405 083 18126.19 72.13 52562.23 88888.00 2007-03-24 10:48:05.905 083 18126.22 72.15 52562.24 88888.00 2007-03-24 10:48:06.405 083 18126.02 72.15 52562.28 88888.00 2007-03-24 10:48:06.905 083 18125.89 72.17 52562.32 88888.00 2007-03-24 10:48:07.405 083 18125.68 72.16 52562.36 88888.00 2007-03-24 10:48:07.905 083 18125.48 72.10 52562.22 88888.00 2007-03-24 10:48:08.405 083 18125.43 71.82 52562.25 88888.00 2007-03-24 10:48:08.905 083 18125.32 71.50 52562.18 88888.00 2007-03-24 10:48:09.405 083 18125.42 71.36 52562.04 88888.00 2007-03-24 10:48:09.905 083 18125.52 71.21 52562.04 88888.00 2007-03-24 10:48:10.405 083 18125.63 71.07 52562.03 88888.00 2007-03-24 10:48:10.905 083 18125.76 71.01 52561.91 88888.00 2007-03-24 10:48:11.405 083 18125.96 70.94 52561.90 88888.00 2007-03-24 10:48:11.905 083 18126.03 70.80 52561.83 88888.00 2007-03-24 10:48:12.405 083 18126.04 70.67 52561.79 88888.00 2007-03-24 10:48:12.905 083 18125.97 70.54 52561.83 88888.00 2007-03-24 10:48:13.405 083 18125.74 70.42 52561.81 88888.00 2007-03-24 10:48:13.905 083 18125.58 70.52 52561.61 88888.00 2007-03-24 10:48:14.405 083 18125.29 70.48 52561.55 88888.00 2007-03-24 10:48:14.905 083 18125.02 70.34 52561.58 88888.00 2007-03-24 10:48:15.405 083 18124.98 70.25 52561.68 88888.00 2007-03-24 10:48:15.905 083 18125.14 70.24 52561.61 88888.00 2007-03-24 10:48:16.405 083 18125.29 70.20 52561.59 88888.00 2007-03-24 10:48:16.905 083 18125.50 70.11 52561.58 88888.00 2007-03-24 10:48:17.405 083 18125.68 70.04 52561.54 88888.00 2007-03-24 10:48:17.905 083 18125.78 70.05 52561.37 88888.00 2007-03-24 10:48:18.405 083 18125.83 70.09 52561.22 88888.00 2007-03-24 10:48:18.905 083 18125.84 70.12 52561.21 88888.00 2007-03-24 10:48:19.405 083 18125.92 70.16 52561.29 88888.00 2007-03-24 10:48:19.905 083 18126.04 70.06 52561.34 88888.00 2007-03-24 10:48:20.405 083 18126.19 70.02 52561.31 88888.00 2007-03-24 10:48:20.905 083 18126.13 70.00 52561.20 88888.00 2007-03-24 10:48:21.405 083 18126.22 69.94 52561.22 88888.00 2007-03-24 10:48:21.905 083 18126.20 69.92 52561.28 88888.00 2007-03-24 10:48:22.405 083 18126.16 69.97 52561.28 88888.00 2007-03-24 10:48:22.905 083 18126.18 69.92 52561.20 88888.00 2007-03-24 10:48:23.405 083 18126.06 69.83 52561.14 88888.00 2007-03-24 10:48:23.905 083 18125.87 69.75 52561.21 88888.00 2007-03-24 10:48:24.405 083 18125.82 69.48 52561.18 88888.00 2007-03-24 10:48:24.905 083 18125.93 69.31 52561.13 88888.00 2007-03-24 10:48:25.405 083 18126.02 69.32 52561.22 88888.00 2007-03-24 10:48:25.905 083 18125.97 69.29 52561.28 88888.00 2007-03-24 10:48:26.405 083 18125.91 69.30 52561.16 88888.00 2007-03-24 10:48:26.905 083 18126.01 69.28 52561.24 88888.00 2007-03-24 10:48:27.405 083 18125.91 69.38 52561.31 88888.00 2007-03-24 10:48:27.905 083 18125.86 69.58 52561.28 88888.00 2007-03-24 10:48:28.405 083 18125.93 69.71 52561.31 88888.00 2007-03-24 10:48:28.905 083 18125.95 69.78 52561.42 88888.00 2007-03-24 10:48:29.405 083 18125.95 69.97 52561.47 88888.00 2007-03-24 10:48:29.905 083 18125.68 69.98 52561.63 88888.00 2007-03-24 10:48:30.405 083 18125.47 69.89 52561.74 88888.00 2007-03-24 10:48:30.905 083 18125.17 69.71 52561.60 88888.00 2007-03-24 10:48:31.405 083 18125.02 69.43 52561.49 88888.00 2007-03-24 10:48:31.905 083 18124.85 69.17 52561.48 88888.00 2007-03-24 10:48:32.405 083 18124.66 68.87 52561.57 88888.00 2007-03-24 10:48:32.905 083 18124.42 68.61 52561.63 88888.00 2007-03-24 10:48:33.405 083 18124.35 68.46 52561.77 88888.00 2007-03-24 10:48:33.905 083 18124.21 68.23 52561.79 88888.00 2007-03-24 10:48:34.405 083 18124.16 68.07 52561.88 88888.00 2007-03-24 10:48:34.905 083 18124.20 67.97 52561.87 88888.00 2007-03-24 10:48:35.405 083 18124.26 67.84 52562.00 88888.00 2007-03-24 10:48:35.905 083 18124.18 67.66 52562.09 88888.00 2007-03-24 10:48:36.405 083 18124.30 67.53 52562.00 88888.00 2007-03-24 10:48:36.905 083 18124.33 67.64 52561.90 88888.00 2007-03-24 10:48:37.405 083 18124.29 67.77 52561.98 88888.00 2007-03-24 10:48:37.905 083 18124.18 67.88 52562.19 88888.00 2007-03-24 10:48:38.405 083 18123.69 67.92 52562.35 88888.00 2007-03-24 10:48:38.905 083 18123.36 67.86 52562.56 88888.00 2007-03-24 10:48:39.405 083 18122.90 67.79 52562.82 88888.00 2007-03-24 10:48:39.905 083 18122.31 67.67 52562.99 88888.00 2007-03-24 10:48:40.405 083 18121.78 67.43 52563.08 88888.00 2007-03-24 10:48:40.905 083 18121.40 67.14 52563.05 88888.00 2007-03-24 10:48:41.405 083 18121.18 66.92 52562.97 88888.00 2007-03-24 10:48:41.905 083 18120.99 66.66 52563.02 88888.00 2007-03-24 10:48:42.405 083 18121.28 66.48 52562.93 88888.00 2007-03-24 10:48:42.905 083 18121.79 66.31 52562.97 88888.00 2007-03-24 10:48:43.405 083 18122.38 66.16 52562.97 88888.00 2007-03-24 10:48:43.905 083 18122.79 66.13 52562.87 88888.00 2007-03-24 10:48:44.405 083 18123.04 66.03 52562.82 88888.00 2007-03-24 10:48:44.905 083 18123.21 65.98 52562.85 88888.00 2007-03-24 10:48:45.405 083 18123.34 65.90 52563.00 88888.00 2007-03-24 10:48:45.905 083 18123.53 65.84 52562.98 88888.00 2007-03-24 10:48:46.405 083 18123.75 65.85 52563.17 88888.00 2007-03-24 10:48:46.905 083 18123.84 65.90 52563.22 88888.00 2007-03-24 10:48:47.405 083 18123.94 66.00 52563.26 88888.00 2007-03-24 10:48:47.905 083 18123.99 66.08 52563.25 88888.00 2007-03-24 10:48:48.405 083 18124.05 65.99 52563.21 88888.00 2007-03-24 10:48:48.905 083 18124.18 65.92 52563.13 88888.00 2007-03-24 10:48:49.405 083 18124.19 65.86 52563.25 88888.00 2007-03-24 10:48:49.905 083 18124.15 65.73 52563.27 88888.00 2007-03-24 10:48:50.405 083 18124.20 65.58 52563.27 88888.00 2007-03-24 10:48:50.905 083 18124.35 65.47 52563.23 88888.00 2007-03-24 10:48:51.405 083 18124.43 65.28 52563.13 88888.00 2007-03-24 10:48:51.905 083 18124.56 65.17 52563.11 88888.00 2007-03-24 10:48:52.405 083 18124.83 65.18 52563.09 88888.00 2007-03-24 10:48:52.905 083 18125.26 65.23 52563.17 88888.00 2007-03-24 10:48:53.405 083 18125.59 65.28 52563.27 88888.00 2007-03-24 10:48:53.905 083 18125.72 65.42 52563.42 88888.00 2007-03-24 10:48:54.405 083 18125.61 65.58 52563.54 88888.00 2007-03-24 10:48:54.905 083 18125.27 65.67 52563.74 88888.00 2007-03-24 10:48:55.405 083 18125.02 65.68 52563.99 88888.00 2007-03-24 10:48:55.905 083 18124.63 65.50 52564.22 88888.00 2007-03-24 10:48:56.405 083 18124.28 65.32 52564.29 88888.00 2007-03-24 10:48:56.905 083 18123.88 65.26 52564.29 88888.00 2007-03-24 10:48:57.405 083 18123.66 65.25 52564.42 88888.00 2007-03-24 10:48:57.905 083 18123.59 65.17 52564.45 88888.00 2007-03-24 10:48:58.402 083 18123.66 65.09 52564.34 88888.00 2007-03-24 10:48:58.902 083 18123.67 65.08 52564.33 88888.00 2007-03-24 10:48:59.402 083 18123.80 65.16 52564.38 88888.00 2007-03-24 10:48:59.902 083 18123.99 65.25 52564.29 88888.00 2007-03-24 10:49:00.402 083 18124.12 65.38 52564.35 88888.00 2007-03-24 10:49:00.902 083 18124.24 65.49 52564.37 88888.00 2007-03-24 10:49:01.402 083 18124.11 65.48 52564.20 88888.00 2007-03-24 10:49:01.902 083 18124.00 65.42 52564.21 88888.00 2007-03-24 10:49:02.402 083 18124.02 65.31 52564.25 88888.00 2007-03-24 10:49:02.902 083 18124.16 65.29 52564.14 88888.00 2007-03-24 10:49:03.402 083 18124.26 65.21 52564.18 88888.00 2007-03-24 10:49:03.902 083 18124.35 65.18 52564.23 88888.00 2007-03-24 10:49:04.402 083 18124.42 65.20 52564.26 88888.00 2007-03-24 10:49:04.902 083 18124.38 65.26 52564.32 88888.00 2007-03-24 10:49:05.402 083 18124.39 65.35 52564.33 88888.00 2007-03-24 10:49:05.902 083 18124.40 65.49 52564.32 88888.00 2007-03-24 10:49:06.402 083 18124.31 65.59 52564.46 88888.00 2007-03-24 10:49:06.902 083 18124.12 65.72 52564.48 88888.00 2007-03-24 10:49:07.402 083 18123.89 65.74 52564.54 88888.00 2007-03-24 10:49:07.902 083 18123.63 65.71 52564.55 88888.00 2007-03-24 10:49:08.402 083 18123.26 65.61 52564.65 88888.00 2007-03-24 10:49:08.902 083 18122.96 65.59 52564.74 88888.00 2007-03-24 10:49:09.402 083 18122.76 65.59 52564.87 88888.00 2007-03-24 10:49:09.902 083 18122.64 65.57 52564.94 88888.00 2007-03-24 10:49:10.402 083 18122.60 65.55 52565.02 88888.00 2007-03-24 10:49:10.902 083 18122.35 65.54 52565.11 88888.00 2007-03-24 10:49:11.402 083 18122.10 65.47 52565.18 88888.00 2007-03-24 10:49:11.902 083 18121.89 65.43 52565.24 88888.00 2007-03-24 10:49:12.402 083 18121.74 65.41 52565.28 88888.00 2007-03-24 10:49:12.902 083 18121.70 65.40 52565.40 88888.00 2007-03-24 10:49:13.402 083 18121.53 65.41 52565.65 88888.00 2007-03-24 10:49:13.902 083 18121.37 65.59 52565.77 88888.00 2007-03-24 10:49:14.402 083 18121.24 65.73 52565.87 88888.00 2007-03-24 10:49:14.902 083 18121.01 65.71 52565.92 88888.00 2007-03-24 10:49:15.402 083 18120.58 65.68 52565.96 88888.00 2007-03-24 10:49:15.902 083 18120.27 65.59 52565.99 88888.00 2007-03-24 10:49:16.402 083 18120.00 65.46 52566.09 88888.00 2007-03-24 10:49:16.902 083 18119.61 65.40 52566.12 88888.00 2007-03-24 10:49:17.402 083 18119.30 65.25 52566.07 88888.00 2007-03-24 10:49:17.902 083 18119.18 65.09 52565.99 88888.00 2007-03-24 10:49:18.402 083 18119.18 65.06 52566.00 88888.00 2007-03-24 10:49:18.902 083 18119.11 65.01 52566.03 88888.00 2007-03-24 10:49:19.402 083 18118.90 64.97 52566.06 88888.00 2007-03-24 10:49:19.902 083 18118.88 64.91 52566.18 88888.00 2007-03-24 10:49:20.402 083 18118.81 64.84 52566.20 88888.00 2007-03-24 10:49:20.902 083 18118.60 64.77 52566.17 88888.00 2007-03-24 10:49:21.402 083 18118.47 64.72 52566.29 88888.00 2007-03-24 10:49:21.902 083 18118.42 64.65 52566.38 88888.00 2007-03-24 10:49:22.402 083 18118.42 64.64 52566.45 88888.00 2007-03-24 10:49:22.902 083 18118.38 64.66 52566.59 88888.00 2007-03-24 10:49:23.402 083 18118.24 64.62 52566.73 88888.00 2007-03-24 10:49:23.902 083 18117.95 64.68 52566.92 88888.00 2007-03-24 10:49:24.402 083 18117.54 64.70 52567.08 88888.00 2007-03-24 10:49:24.902 083 18117.13 64.65 52567.17 88888.00 2007-03-24 10:49:25.402 083 18116.70 64.50 52567.32 88888.00 2007-03-24 10:49:25.902 083 18116.24 64.45 52567.40 88888.00 2007-03-24 10:49:26.402 083 18115.95 64.32 52567.55 88888.00 2007-03-24 10:49:26.902 083 18115.81 64.11 52567.70 88888.00 2007-03-24 10:49:27.402 083 18115.93 64.02 52567.90 88888.00 2007-03-24 10:49:27.902 083 18116.04 64.04 52567.90 88888.00 2007-03-24 10:49:28.402 083 18116.24 64.10 52567.68 88888.00 2007-03-24 10:49:28.902 083 18116.40 64.20 52567.73 88888.00 2007-03-24 10:49:29.402 083 18116.47 64.29 52567.74 88888.00 2007-03-24 10:49:29.902 083 18116.61 64.39 52567.75 88888.00 2007-03-24 10:49:30.402 083 18116.66 64.37 52567.77 88888.00 2007-03-24 10:49:30.902 083 18116.72 64.38 52567.89 88888.00 2007-03-24 10:49:31.402 083 18116.75 64.36 52568.02 88888.00 2007-03-24 10:49:31.902 083 18116.86 64.32 52568.04 88888.00 2007-03-24 10:49:32.402 083 18116.86 64.38 52568.04 88888.00 2007-03-24 10:49:32.902 083 18116.81 64.37 52568.12 88888.00 2007-03-24 10:49:33.402 083 18116.66 64.30 52568.03 88888.00 2007-03-24 10:49:33.902 083 18116.56 64.25 52568.04 88888.00 2007-03-24 10:49:34.402 083 18116.56 64.19 52567.98 88888.00 2007-03-24 10:49:34.902 083 18116.56 64.22 52568.04 88888.00 2007-03-24 10:49:35.402 083 18116.42 64.28 52568.07 88888.00 2007-03-24 10:49:35.902 083 18116.35 64.34 52568.21 88888.00 2007-03-24 10:49:36.402 083 18116.34 64.40 52568.28 88888.00 2007-03-24 10:49:36.902 083 18116.32 64.52 52568.37 88888.00 2007-03-24 10:49:37.402 083 18116.29 64.66 52568.49 88888.00 2007-03-24 10:49:37.902 083 18116.43 64.81 52568.51 88888.00 2007-03-24 10:49:38.402 083 18116.47 65.05 52568.56 88888.00 2007-03-24 10:49:38.902 083 18116.50 65.26 52568.57 88888.00 2007-03-24 10:49:39.402 083 18116.34 65.36 52568.54 88888.00 2007-03-24 10:49:39.902 083 18116.07 65.35 52568.63 88888.00 2007-03-24 10:49:40.402 083 18115.69 65.34 52568.83 88888.00 2007-03-24 10:49:40.902 083 18115.20 65.26 52569.01 88888.00 2007-03-24 10:49:41.402 083 18114.89 65.18 52569.07 88888.00 2007-03-24 10:49:41.902 083 18114.46 64.89 52569.20 88888.00 2007-03-24 10:49:42.402 083 18114.10 64.58 52569.33 88888.00 2007-03-24 10:49:42.902 083 18114.07 64.35 52569.35 88888.00 2007-03-24 10:49:43.402 083 18114.19 64.26 52569.29 88888.00 2007-03-24 10:49:43.902 083 18114.29 64.18 52569.28 88888.00 2007-03-24 10:49:44.402 083 18114.23 64.14 52569.30 88888.00 2007-03-24 10:49:44.902 083 18114.23 64.14 52569.36 88888.00 2007-03-24 10:49:45.402 083 18114.27 64.15 52569.36 88888.00 2007-03-24 10:49:45.902 083 18114.36 64.29 52569.33 88888.00 2007-03-24 10:49:46.402 083 18114.52 64.30 52569.36 88888.00 2007-03-24 10:49:46.902 083 18114.47 64.28 52569.35 88888.00 2007-03-24 10:49:47.402 083 18114.31 64.25 52569.31 88888.00 2007-03-24 10:49:47.902 083 18114.28 64.18 52569.33 88888.00 2007-03-24 10:49:48.402 083 18114.42 64.26 52569.36 88888.00 2007-03-24 10:49:48.902 083 18114.50 64.33 52569.35 88888.00 2007-03-24 10:49:49.402 083 18114.53 64.33 52569.43 88888.00 2007-03-24 10:49:49.902 083 18114.56 64.31 52569.51 88888.00 2007-03-24 10:49:50.402 083 18114.73 64.31 52569.56 88888.00 2007-03-24 10:49:50.902 083 18114.79 64.36 52569.73 88888.00 2007-03-24 10:49:51.402 083 18114.61 64.54 52569.90 88888.00 2007-03-24 10:49:51.902 083 18114.52 64.70 52570.13 88888.00 2007-03-24 10:49:52.402 083 18114.24 64.73 52570.37 88888.00 2007-03-24 10:49:52.902 083 18114.21 64.77 52570.42 88888.00 2007-03-24 10:49:53.402 083 18113.93 64.95 52570.46 88888.00 2007-03-24 10:49:53.902 083 18113.53 64.97 52570.49 88888.00 2007-03-24 10:49:54.402 083 18113.35 64.86 52570.52 88888.00 2007-03-24 10:49:54.902 083 18113.32 64.75 52570.70 88888.00 2007-03-24 10:49:55.402 083 18113.09 64.68 52570.81 88888.00 2007-03-24 10:49:55.902 083 18112.94 64.56 52570.84 88888.00 2007-03-24 10:49:56.402 083 18112.90 64.41 52570.88 88888.00 2007-03-24 10:49:56.902 083 18112.72 64.30 52570.99 88888.00 2007-03-24 10:49:57.402 083 18112.90 64.23 52571.04 88888.00 2007-03-24 10:49:57.902 083 18112.93 64.12 52571.19 88888.00 2007-03-24 10:49:58.402 083 18113.20 64.07 52571.27 88888.00 2007-03-24 10:49:58.902 083 18113.58 64.10 52571.23 88888.00 2007-03-24 10:49:59.402 083 18113.93 64.18 52571.29 88888.00 2007-03-24 10:49:59.902 083 18114.34 64.34 52571.38 88888.00 2007-03-24 10:50:00.402 083 18114.54 64.57 52571.35 88888.00 2007-03-24 10:50:00.902 083 18114.52 64.76 52571.51 88888.00 2007-03-24 10:50:01.402 083 18114.57 64.81 52571.47 88888.00 2007-03-24 10:50:01.902 083 18114.60 64.90 52571.49 88888.00 2007-03-24 10:50:02.402 083 18114.58 64.92 52571.55 88888.00 2007-03-24 10:50:02.902 083 18114.51 64.89 52571.64 88888.00 2007-03-24 10:50:03.402 083 18114.65 64.90 52571.79 88888.00 2007-03-24 10:50:03.902 083 18114.63 64.95 52571.95 88888.00 2007-03-24 10:50:04.402 083 18114.62 64.86 52572.01 88888.00 2007-03-24 10:50:04.902 083 18114.56 64.85 52572.18 88888.00 2007-03-24 10:50:05.402 083 18114.58 64.82 52572.24 88888.00 2007-03-24 10:50:05.902 083 18114.78 65.01 52572.24 88888.00 2007-03-24 10:50:06.402 083 18115.01 65.26 52572.28 88888.00 2007-03-24 10:50:06.902 083 18114.93 65.55 52572.37 88888.00 2007-03-24 10:50:07.402 083 18114.74 65.79 52572.41 88888.00 2007-03-24 10:50:07.902 083 18114.64 66.02 52572.56 88888.00 2007-03-24 10:50:08.402 083 18114.54 66.11 52572.74 88888.00 2007-03-24 10:50:08.902 083 18114.25 66.00 52572.90 88888.00 2007-03-24 10:50:09.402 083 18114.27 65.86 52573.03 88888.00 2007-03-24 10:50:09.902 083 18114.38 65.83 52573.11 88888.00 2007-03-24 10:50:10.402 083 18114.49 65.86 52573.18 88888.00 2007-03-24 10:50:10.902 083 18114.53 65.92 52573.16 88888.00 2007-03-24 10:50:11.402 083 18114.69 66.09 52573.30 88888.00 2007-03-24 10:50:11.902 083 18114.66 66.28 52573.49 88888.00 2007-03-24 10:50:12.402 083 18114.63 66.39 52573.69 88888.00 2007-03-24 10:50:12.902 083 18114.52 66.47 52573.75 88888.00 2007-03-24 10:50:13.402 083 18114.41 66.56 52573.86 88888.00 2007-03-24 10:50:13.902 083 18114.18 66.54 52574.05 88888.00 2007-03-24 10:50:14.402 083 18114.03 66.63 52574.22 88888.00 2007-03-24 10:50:14.902 083 18113.82 66.68 52574.40 88888.00 2007-03-24 10:50:15.402 083 18113.74 66.73 52574.54 88888.00 2007-03-24 10:50:15.902 083 18113.48 66.53 52574.59 88888.00 2007-03-24 10:50:16.402 083 18113.34 66.36 52574.71 88888.00 2007-03-24 10:50:16.902 083 18113.33 66.30 52574.91 88888.00 2007-03-24 10:50:17.402 083 18113.44 66.17 52574.98 88888.00 2007-03-24 10:50:17.902 083 18113.49 66.00 52575.03 88888.00 2007-03-24 10:50:18.402 083 18113.56 65.86 52575.13 88888.00 2007-03-24 10:50:18.902 083 18113.55 65.84 52575.18 88888.00 2007-03-24 10:50:19.402 083 18113.63 65.86 52575.27 88888.00 2007-03-24 10:50:19.902 083 18113.79 65.90 52575.33 88888.00 2007-03-24 10:50:20.402 083 18114.07 65.91 52575.50 88888.00 2007-03-24 10:50:20.902 083 18114.36 66.05 52575.63 88888.00 2007-03-24 10:50:21.402 083 18114.53 66.30 52575.71 88888.00 2007-03-24 10:50:21.902 083 18114.55 66.42 52575.74 88888.00 2007-03-24 10:50:22.402 083 18114.44 66.58 52575.95 88888.00 2007-03-24 10:50:22.902 083 18114.29 66.55 52576.14 88888.00 2007-03-24 10:50:23.402 083 18114.00 66.54 52576.21 88888.00 2007-03-24 10:50:23.902 083 18113.56 66.49 52576.34 88888.00 2007-03-24 10:50:24.402 083 18113.21 66.43 52576.44 88888.00 2007-03-24 10:50:24.902 083 18113.00 66.36 52576.49 88888.00 2007-03-24 10:50:25.402 083 18112.88 66.35 52576.54 88888.00 2007-03-24 10:50:25.902 083 18112.80 66.33 52576.65 88888.00 2007-03-24 10:50:26.402 083 18112.70 66.42 52576.75 88888.00 2007-03-24 10:50:26.902 083 18112.60 66.47 52576.79 88888.00 2007-03-24 10:50:27.402 083 18112.47 66.45 52576.86 88888.00 2007-03-24 10:50:27.902 083 18112.46 66.52 52577.00 88888.00 2007-03-24 10:50:28.402 083 18112.48 66.69 52577.06 88888.00 2007-03-24 10:50:28.902 083 18112.66 66.74 52577.00 88888.00 2007-03-24 10:50:29.402 083 18112.62 66.69 52577.03 88888.00 2007-03-24 10:50:29.902 083 18112.45 66.73 52577.19 88888.00 2007-03-24 10:50:30.402 083 18112.58 66.77 52577.27 88888.00 2007-03-24 10:50:30.902 083 18112.51 66.58 52577.42 88888.00 2007-03-24 10:50:31.402 083 18112.37 66.50 52577.47 88888.00 2007-03-24 10:50:31.902 083 18112.35 66.48 52577.54 88888.00 2007-03-24 10:50:32.402 083 18112.38 66.58 52577.65 88888.00 2007-03-24 10:50:32.902 083 18112.49 66.70 52577.76 88888.00 2007-03-24 10:50:33.402 083 18112.68 66.89 52577.77 88888.00 2007-03-24 10:50:33.902 083 18112.76 67.09 52577.95 88888.00 2007-03-24 10:50:34.402 083 18112.67 67.31 52578.10 88888.00 2007-03-24 10:50:34.902 083 18112.63 67.30 52578.20 88888.00 2007-03-24 10:50:35.402 083 18112.57 67.21 52578.29 88888.00 2007-03-24 10:50:35.902 083 18112.54 67.12 52578.42 88888.00 2007-03-24 10:50:36.402 083 18112.48 67.06 52578.68 88888.00 2007-03-24 10:50:36.902 083 18112.37 66.99 52578.73 88888.00 2007-03-24 10:50:37.402 083 18112.27 66.85 52578.82 88888.00 2007-03-24 10:50:37.902 083 18112.17 66.56 52578.88 88888.00 2007-03-24 10:50:38.402 083 18112.17 66.43 52579.05 88888.00 2007-03-24 10:50:38.902 083 18112.12 66.32 52579.06 88888.00 2007-03-24 10:50:39.402 083 18112.18 66.30 52579.07 88888.00 2007-03-24 10:50:39.902 083 18112.43 66.35 52579.18 88888.00 2007-03-24 10:50:40.402 083 18112.48 66.40 52579.41 88888.00 2007-03-24 10:50:40.902 083 18112.57 66.58 52579.59 88888.00 2007-03-24 10:50:41.402 083 18112.65 66.72 52579.69 88888.00 2007-03-24 10:50:41.902 083 18112.58 66.83 52579.86 88888.00 2007-03-24 10:50:42.402 083 18112.58 66.96 52579.94 88888.00 2007-03-24 10:50:42.902 083 18112.63 67.04 52580.11 88888.00 2007-03-24 10:50:43.402 083 18112.66 67.07 52580.14 88888.00 2007-03-24 10:50:43.902 083 18112.88 67.05 52580.14 88888.00 2007-03-24 10:50:44.402 083 18113.14 67.00 52580.15 88888.00 2007-03-24 10:50:44.902 083 18113.49 67.07 52580.17 88888.00 2007-03-24 10:50:45.402 083 18113.81 67.32 52580.31 88888.00 2007-03-24 10:50:45.902 083 18114.01 67.62 52580.47 88888.00 2007-03-24 10:50:46.402 083 18114.18 67.84 52580.66 88888.00 2007-03-24 10:50:46.902 083 18114.23 68.03 52580.83 88888.00 2007-03-24 10:50:47.402 083 18114.23 68.11 52580.95 88888.00 2007-03-24 10:50:47.902 083 18114.10 68.06 52581.12 88888.00 2007-03-24 10:50:48.402 083 18113.87 67.98 52581.08 88888.00 2007-03-24 10:50:48.902 083 18113.55 67.97 52581.24 88888.00 2007-03-24 10:50:49.402 083 18113.12 67.91 52581.36 88888.00 2007-03-24 10:50:49.902 083 18112.93 67.86 52581.44 88888.00 2007-03-24 10:50:50.402 083 18112.92 67.85 52581.47 88888.00 2007-03-24 10:50:50.902 083 18112.46 67.80 52581.53 88888.00 2007-03-24 10:50:51.402 083 18112.03 67.78 52581.65 88888.00 2007-03-24 10:50:51.902 083 18111.57 67.69 52581.73 88888.00 2007-03-24 10:50:52.402 083 18111.19 67.56 52581.72 88888.00 2007-03-24 10:50:52.902 083 18110.82 67.53 52581.79 88888.00 2007-03-24 10:50:53.402 083 18110.78 67.56 52581.98 88888.00 2007-03-24 10:50:53.902 083 18110.63 67.58 52582.06 88888.00 2007-03-24 10:50:54.402 083 18110.66 67.49 52582.07 88888.00 2007-03-24 10:50:54.902 083 18110.99 67.48 52581.95 88888.00 2007-03-24 10:50:55.402 083 18111.25 67.46 52581.83 88888.00 2007-03-24 10:50:55.902 083 18111.35 67.48 52581.87 88888.00 2007-03-24 10:50:56.402 083 18111.46 67.65 52581.97 88888.00 2007-03-24 10:50:56.902 083 18111.49 67.81 52581.98 88888.00 2007-03-24 10:50:57.402 083 18111.47 67.90 52581.82 88888.00 2007-03-24 10:50:57.902 083 18111.48 67.87 52581.85 88888.00 2007-03-24 10:50:58.402 083 18111.34 67.91 52582.02 88888.00 2007-03-24 10:50:58.902 083 18111.41 67.91 52582.19 88888.00 2007-03-24 10:50:59.402 083 18111.41 67.94 52582.26 88888.00 2007-03-24 10:50:59.902 083 18111.46 67.91 52582.24 88888.00 2007-03-24 10:51:00.402 083 18111.27 67.91 52582.28 88888.00 2007-03-24 10:51:00.902 083 18111.41 67.81 52582.35 88888.00 2007-03-24 10:51:01.402 083 18111.40 67.69 52582.32 88888.00 2007-03-24 10:51:01.902 083 18111.03 67.69 52582.43 88888.00 2007-03-24 10:51:02.402 083 18110.82 67.81 52582.54 88888.00 2007-03-24 10:51:02.902 083 18110.84 67.84 52582.60 88888.00 2007-03-24 10:51:03.402 083 18110.81 67.89 52582.70 88888.00 2007-03-24 10:51:03.902 083 18110.62 67.98 52582.79 88888.00 2007-03-24 10:51:04.402 083 18110.47 68.15 52582.87 88888.00 2007-03-24 10:51:04.902 083 18110.45 68.26 52583.02 88888.00 2007-03-24 10:51:05.402 083 18110.48 68.46 52583.07 88888.00 2007-03-24 10:51:05.902 083 18110.40 68.72 52583.10 88888.00 2007-03-24 10:51:06.402 083 18110.24 68.79 52583.23 88888.00 2007-03-24 10:51:06.902 083 18110.29 69.03 52583.33 88888.00 2007-03-24 10:51:07.402 083 18110.32 69.28 52583.36 88888.00 2007-03-24 10:51:07.902 083 18110.34 69.52 52583.55 88888.00 2007-03-24 10:51:08.402 083 18110.34 69.69 52583.55 88888.00 2007-03-24 10:51:08.902 083 18110.29 69.75 52583.58 88888.00 2007-03-24 10:51:09.402 083 18110.30 69.80 52583.76 88888.00 2007-03-24 10:51:09.902 083 18110.17 69.83 52583.93 88888.00 2007-03-24 10:51:10.402 083 18110.02 69.95 52584.09 88888.00 2007-03-24 10:51:10.902 083 18109.93 70.14 52584.22 88888.00 2007-03-24 10:51:11.402 083 18109.58 70.34 52584.36 88888.00 2007-03-24 10:51:11.902 083 18109.15 70.47 52584.42 88888.00 2007-03-24 10:51:12.402 083 18109.02 70.58 52584.56 88888.00 2007-03-24 10:51:12.902 083 18108.89 70.56 52584.83 88888.00 2007-03-24 10:51:13.402 083 18108.77 70.56 52584.88 88888.00 2007-03-24 10:51:13.902 083 18108.82 70.53 52584.87 88888.00 2007-03-24 10:51:14.402 083 18108.80 70.45 52584.95 88888.00 2007-03-24 10:51:14.902 083 18108.96 70.45 52585.02 88888.00 2007-03-24 10:51:15.402 083 18109.08 70.48 52585.06 88888.00 2007-03-24 10:51:15.902 083 18109.29 70.45 52585.07 88888.00 2007-03-24 10:51:16.402 083 18109.63 70.38 52585.25 88888.00 2007-03-24 10:51:16.902 083 18109.90 70.35 52585.33 88888.00 2007-03-24 10:51:17.402 083 18110.08 70.58 52585.45 88888.00 2007-03-24 10:51:17.902 083 18110.27 70.83 52585.44 88888.00 2007-03-24 10:51:18.402 083 18110.32 71.21 52585.62 88888.00 2007-03-24 10:51:18.902 083 18110.34 71.53 52585.71 88888.00 2007-03-24 10:51:19.402 083 18110.43 71.75 52585.82 88888.00 2007-03-24 10:51:19.902 083 18110.56 71.97 52585.95 88888.00 2007-03-24 10:51:20.402 083 18110.56 72.02 52585.96 88888.00 2007-03-24 10:51:20.902 083 18110.74 71.96 52585.99 88888.00 2007-03-24 10:51:21.402 083 18110.87 71.97 52586.08 88888.00 2007-03-24 10:51:21.902 083 18110.87 71.96 52586.11 88888.00 2007-03-24 10:51:22.402 083 18110.81 71.97 52586.08 88888.00 2007-03-24 10:51:22.902 083 18110.76 72.02 52586.12 88888.00 2007-03-24 10:51:23.402 083 18110.48 72.15 52586.35 88888.00 2007-03-24 10:51:23.902 083 18110.02 72.10 52586.46 88888.00 2007-03-24 10:51:24.402 083 18109.65 72.05 52586.51 88888.00 2007-03-24 10:51:24.902 083 18109.45 71.87 52586.54 88888.00 2007-03-24 10:51:25.402 083 18109.75 71.69 52586.71 88888.00 2007-03-24 10:51:25.902 083 18110.06 71.48 52586.73 88888.00 2007-03-24 10:51:26.402 083 18110.13 71.28 52586.75 88888.00 2007-03-24 10:51:26.902 083 18110.54 71.14 52586.90 88888.00 2007-03-24 10:51:27.402 083 18111.03 71.08 52586.99 88888.00 2007-03-24 10:51:27.902 083 18111.54 71.13 52587.07 88888.00 2007-03-24 10:51:28.402 083 18111.86 71.18 52587.06 88888.00 2007-03-24 10:51:28.902 083 18112.26 71.28 52587.06 88888.00 2007-03-24 10:51:29.402 083 18112.48 71.42 52587.13 88888.00 2007-03-24 10:51:29.902 083 18112.71 71.63 52587.40 88888.00 2007-03-24 10:51:30.402 083 18112.88 71.89 52587.65 88888.00 2007-03-24 10:51:30.902 083 18112.91 72.03 52587.67 88888.00 2007-03-24 10:51:31.402 083 18112.78 71.97 52587.67 88888.00 2007-03-24 10:51:31.902 083 18112.63 71.92 52587.75 88888.00 2007-03-24 10:51:32.402 083 18112.56 71.80 52587.81 88888.00 2007-03-24 10:51:32.902 083 18112.65 71.77 52587.69 88888.00 2007-03-24 10:51:33.402 083 18112.87 71.82 52587.73 88888.00 2007-03-24 10:51:33.902 083 18113.19 71.85 52587.77 88888.00 2007-03-24 10:51:34.402 083 18113.53 71.90 52587.82 88888.00 2007-03-24 10:51:34.902 083 18113.91 71.90 52587.85 88888.00 2007-03-24 10:51:35.402 083 18114.12 72.03 52587.99 88888.00 2007-03-24 10:51:35.902 083 18114.38 72.22 52588.09 88888.00 2007-03-24 10:51:36.402 083 18114.63 72.37 52588.13 88888.00 2007-03-24 10:51:36.902 083 18114.67 72.45 52588.36 88888.00 2007-03-24 10:51:37.402 083 18114.68 72.62 52588.57 88888.00 2007-03-24 10:51:37.902 083 18114.62 72.85 52588.69 88888.00 2007-03-24 10:51:38.402 083 18114.54 73.01 52588.73 88888.00 2007-03-24 10:51:38.902 083 18114.63 73.13 52588.86 88888.00 2007-03-24 10:51:39.402 083 18114.35 73.28 52588.95 88888.00 2007-03-24 10:51:39.902 083 18114.01 73.34 52589.08 88888.00 2007-03-24 10:51:40.402 083 18113.87 73.31 52589.12 88888.00 2007-03-24 10:51:40.902 083 18113.69 73.32 52589.07 88888.00 2007-03-24 10:51:41.402 083 18113.52 73.37 52589.06 88888.00 2007-03-24 10:51:41.902 083 18113.48 73.45 52589.18 88888.00 2007-03-24 10:51:42.402 083 18113.60 73.53 52589.16 88888.00 2007-03-24 10:51:42.902 083 18113.74 73.63 52589.32 88888.00 2007-03-24 10:51:43.402 083 18113.82 73.68 52589.33 88888.00 2007-03-24 10:51:43.902 083 18113.85 73.76 52589.32 88888.00 2007-03-24 10:51:44.402 083 18113.80 73.85 52589.25 88888.00 2007-03-24 10:51:44.902 083 18113.79 73.91 52589.35 88888.00 2007-03-24 10:51:45.402 083 18113.73 74.02 52589.47 88888.00 2007-03-24 10:51:45.902 083 18113.60 74.05 52589.52 88888.00 2007-03-24 10:51:46.402 083 18113.63 74.02 52589.44 88888.00 2007-03-24 10:51:46.902 083 18113.68 74.01 52589.53 88888.00 2007-03-24 10:51:47.402 083 18113.74 73.90 52589.61 88888.00 2007-03-24 10:51:47.902 083 18113.97 73.79 52589.63 88888.00 2007-03-24 10:51:48.402 083 18114.39 73.73 52589.68 88888.00 2007-03-24 10:51:48.902 083 18114.80 73.66 52589.83 88888.00 2007-03-24 10:51:49.402 083 18115.07 73.76 52589.79 88888.00 2007-03-24 10:51:49.902 083 18115.31 73.91 52589.71 88888.00 2007-03-24 10:51:50.402 083 18115.49 74.35 52589.75 88888.00 2007-03-24 10:51:50.902 083 18115.44 74.80 52589.91 88888.00 2007-03-24 10:51:51.402 083 18115.39 75.07 52590.13 88888.00 2007-03-24 10:51:51.902 083 18115.28 75.29 52590.29 88888.00 2007-03-24 10:51:52.402 083 18115.19 75.42 52590.41 88888.00 2007-03-24 10:51:52.902 083 18115.05 75.47 52590.52 88888.00 2007-03-24 10:51:53.402 083 18114.98 75.46 52590.60 88888.00 2007-03-24 10:51:53.902 083 18114.89 75.36 52590.72 88888.00 2007-03-24 10:51:54.402 083 18115.00 75.25 52590.76 88888.00 2007-03-24 10:51:54.902 083 18115.16 75.17 52590.69 88888.00 2007-03-24 10:51:55.402 083 18115.18 75.22 52590.71 88888.00 2007-03-24 10:51:55.902 083 18115.34 75.25 52590.78 88888.00 2007-03-24 10:51:56.402 083 18115.67 75.38 52590.87 88888.00 2007-03-24 10:51:56.902 083 18115.90 75.49 52591.06 88888.00 2007-03-24 10:51:57.402 083 18115.94 75.55 52591.13 88888.00 2007-03-24 10:51:57.902 083 18116.04 75.62 52591.11 88888.00 2007-03-24 10:51:58.402 083 18116.25 75.70 52591.10 88888.00 2007-03-24 10:51:58.902 083 18116.53 75.67 52591.09 88888.00 2007-03-24 10:51:59.402 083 18116.83 75.73 52591.09 88888.00 2007-03-24 10:51:59.902 083 18117.25 75.78 52591.11 88888.00 2007-03-24 10:52:00.402 083 18117.49 75.86 52591.17 88888.00 2007-03-24 10:52:00.902 083 18117.48 75.91 52591.16 88888.00 2007-03-24 10:52:01.402 083 18117.64 75.98 52591.21 88888.00 2007-03-24 10:52:01.902 083 18118.04 76.10 52591.35 88888.00 2007-03-24 10:52:02.402 083 18118.45 76.15 52591.26 88888.00 2007-03-24 10:52:02.902 083 18118.63 76.04 52591.22 88888.00 2007-03-24 10:52:03.402 083 18119.03 76.00 52591.05 88888.00 2007-03-24 10:52:03.902 083 18119.39 76.14 52591.01 88888.00 2007-03-24 10:52:04.402 083 18119.55 76.22 52590.84 88888.00 2007-03-24 10:52:04.902 083 18119.84 76.16 52590.88 88888.00 2007-03-24 10:52:05.402 083 18120.05 76.10 52590.94 88888.00 2007-03-24 10:52:05.902 083 18120.31 76.10 52590.90 88888.00 2007-03-24 10:52:06.402 083 18120.57 76.07 52590.87 88888.00 2007-03-24 10:52:06.902 083 18120.84 76.15 52590.93 88888.00 2007-03-24 10:52:07.402 083 18120.91 76.20 52591.12 88888.00 2007-03-24 10:52:07.902 083 18121.25 76.28 52591.22 88888.00 2007-03-24 10:52:08.402 083 18121.41 76.33 52591.35 88888.00 2007-03-24 10:52:08.902 083 18121.38 76.37 52591.37 88888.00 2007-03-24 10:52:09.402 083 18121.37 76.38 52591.35 88888.00 2007-03-24 10:52:09.902 083 18121.18 76.40 52591.37 88888.00 2007-03-24 10:52:10.402 083 18121.08 76.34 52591.54 88888.00 2007-03-24 10:52:10.902 083 18121.01 76.39 52591.65 88888.00 2007-03-24 10:52:11.402 083 18120.85 76.55 52591.65 88888.00 2007-03-24 10:52:11.902 083 18120.70 76.80 52591.72 88888.00 2007-03-24 10:52:12.402 083 18120.68 77.14 52591.84 88888.00 2007-03-24 10:52:12.902 083 18120.70 77.49 52591.92 88888.00 2007-03-24 10:52:13.402 083 18120.74 77.74 52592.07 88888.00 2007-03-24 10:52:13.902 083 18120.74 77.95 52592.19 88888.00 2007-03-24 10:52:14.402 083 18120.75 78.07 52592.18 88888.00 2007-03-24 10:52:14.902 083 18120.98 78.11 52592.17 88888.00 2007-03-24 10:52:15.402 083 18121.18 78.18 52592.27 88888.00 2007-03-24 10:52:15.902 083 18121.40 78.28 52592.38 88888.00 2007-03-24 10:52:16.402 083 18121.67 78.33 52592.53 88888.00 2007-03-24 10:52:16.902 083 18121.74 78.31 52592.52 88888.00 2007-03-24 10:52:17.402 083 18121.78 78.40 52592.60 88888.00 2007-03-24 10:52:17.902 083 18121.70 78.56 52592.65 88888.00 2007-03-24 10:52:18.402 083 18121.70 78.75 52592.73 88888.00 2007-03-24 10:52:18.902 083 18121.68 78.96 52592.80 88888.00 2007-03-24 10:52:19.402 083 18121.38 79.11 52592.93 88888.00 2007-03-24 10:52:19.902 083 18120.96 79.24 52593.11 88888.00 2007-03-24 10:52:20.402 083 18120.63 79.40 52593.13 88888.00 2007-03-24 10:52:20.902 083 18120.41 79.40 52593.15 88888.00 2007-03-24 10:52:21.402 083 18120.26 79.41 52593.18 88888.00 2007-03-24 10:52:21.902 083 18120.27 79.22 52593.11 88888.00 2007-03-24 10:52:22.402 083 18120.37 79.16 52593.06 88888.00 2007-03-24 10:52:22.902 083 18120.48 79.11 52592.95 88888.00 2007-03-24 10:52:23.402 083 18120.85 79.08 52592.86 88888.00 2007-03-24 10:52:23.902 083 18120.97 79.07 52592.90 88888.00 2007-03-24 10:52:24.402 083 18120.94 79.18 52592.97 88888.00 2007-03-24 10:52:24.902 083 18120.99 79.26 52592.91 88888.00 2007-03-24 10:52:25.402 083 18121.11 79.36 52592.95 88888.00 2007-03-24 10:52:25.902 083 18121.34 79.45 52593.11 88888.00 2007-03-24 10:52:26.402 083 18121.46 79.59 52593.19 88888.00 2007-03-24 10:52:26.902 083 18121.56 79.69 52593.28 88888.00 2007-03-24 10:52:27.402 083 18121.90 79.82 52593.31 88888.00 2007-03-24 10:52:27.902 083 18122.09 79.96 52593.16 88888.00 2007-03-24 10:52:28.402 083 18122.26 80.01 52593.04 88888.00 2007-03-24 10:52:28.902 083 18122.48 79.92 52593.00 88888.00 2007-03-24 10:52:29.402 083 18122.59 79.83 52593.09 88888.00 2007-03-24 10:52:29.902 083 18122.68 79.78 52593.00 88888.00 2007-03-24 10:52:30.402 083 18122.83 79.70 52592.91 88888.00 2007-03-24 10:52:30.902 083 18122.94 79.71 52592.90 88888.00 2007-03-24 10:52:31.402 083 18122.98 79.66 52592.84 88888.00 2007-03-24 10:52:31.902 083 18123.20 79.64 52592.83 88888.00 2007-03-24 10:52:32.402 083 18123.25 79.53 52592.81 88888.00 2007-03-24 10:52:32.902 083 18123.16 79.46 52592.69 88888.00 2007-03-24 10:52:33.402 083 18123.32 79.40 52592.64 88888.00 2007-03-24 10:52:33.902 083 18123.57 79.29 52592.63 88888.00 2007-03-24 10:52:34.402 083 18123.78 79.19 52592.72 88888.00 2007-03-24 10:52:34.902 083 18124.20 79.21 52592.66 88888.00 2007-03-24 10:52:35.402 083 18124.59 79.34 52592.56 88888.00 2007-03-24 10:52:35.902 083 18124.85 79.61 52592.67 88888.00 2007-03-24 10:52:36.402 083 18125.06 79.89 52592.74 88888.00 2007-03-24 10:52:36.902 083 18125.31 80.10 52592.90 88888.00 2007-03-24 10:52:37.402 083 18125.48 80.32 52593.07 88888.00 2007-03-24 10:52:37.902 083 18125.52 80.48 52593.10 88888.00 2007-03-24 10:52:38.402 083 18125.40 80.67 52593.20 88888.00 2007-03-24 10:52:38.902 083 18125.30 80.74 52593.30 88888.00 2007-03-24 10:52:39.402 083 18125.32 80.69 52593.37 88888.00 2007-03-24 10:52:39.902 083 18125.40 80.71 52593.27 88888.00 2007-03-24 10:52:40.402 083 18125.62 80.67 52593.26 88888.00 2007-03-24 10:52:40.902 083 18125.90 80.66 52593.35 88888.00 2007-03-24 10:52:41.402 083 18126.16 80.76 52593.39 88888.00 2007-03-24 10:52:41.902 083 18126.40 80.79 52593.33 88888.00 2007-03-24 10:52:42.402 083 18126.52 80.88 52593.24 88888.00 2007-03-24 10:52:42.902 083 18126.59 80.97 52593.25 88888.00 2007-03-24 10:52:43.402 083 18126.65 81.06 52593.22 88888.00 2007-03-24 10:52:43.902 083 18127.00 81.05 52593.16 88888.00 2007-03-24 10:52:44.402 083 18126.89 81.08 52593.14 88888.00 2007-03-24 10:52:44.902 083 18126.95 81.11 52593.20 88888.00 2007-03-24 10:52:45.402 083 18127.35 81.20 52593.26 88888.00 2007-03-24 10:52:45.902 083 18127.49 81.21 52593.20 88888.00 2007-03-24 10:52:46.402 083 18127.55 81.28 52593.12 88888.00 2007-03-24 10:52:46.902 083 18127.59 81.21 52593.18 88888.00 2007-03-24 10:52:47.402 083 18127.61 81.29 52593.31 88888.00 2007-03-24 10:52:47.902 083 18127.70 81.55 52593.42 88888.00 2007-03-24 10:52:48.402 083 18127.65 81.77 52593.53 88888.00 2007-03-24 10:52:48.902 083 18127.47 81.76 52593.47 88888.00 2007-03-24 10:52:49.402 083 18127.25 81.70 52593.45 88888.00 2007-03-24 10:52:49.902 083 18127.19 81.64 52593.51 88888.00 2007-03-24 10:52:50.402 083 18127.31 81.45 52593.36 88888.00 2007-03-24 10:52:50.902 083 18127.50 81.36 52593.37 88888.00 2007-03-24 10:52:51.402 083 18127.72 81.33 52593.43 88888.00 2007-03-24 10:52:51.902 083 18127.98 81.30 52593.34 88888.00 2007-03-24 10:52:52.402 083 18128.18 81.22 52593.28 88888.00 2007-03-24 10:52:52.902 083 18128.46 81.25 52593.31 88888.00 2007-03-24 10:52:53.402 083 18128.72 81.22 52593.34 88888.00 2007-03-24 10:52:53.902 083 18129.00 81.20 52593.23 88888.00 2007-03-24 10:52:54.402 083 18129.24 81.20 52593.15 88888.00 2007-03-24 10:52:54.902 083 18129.51 81.12 52593.14 88888.00 2007-03-24 10:52:55.402 083 18129.88 81.17 52593.02 88888.00 2007-03-24 10:52:55.902 083 18130.19 81.21 52593.00 88888.00 2007-03-24 10:52:56.402 083 18130.41 81.41 52593.00 88888.00 2007-03-24 10:52:56.902 083 18130.68 81.65 52592.98 88888.00 2007-03-24 10:52:57.402 083 18130.80 81.88 52592.87 88888.00 2007-03-24 10:52:57.902 083 18131.01 82.13 52592.84 88888.00 2007-03-24 10:52:58.402 083 18131.11 82.41 52592.85 88888.00 2007-03-24 10:52:58.902 083 18131.11 82.59 52592.86 88888.00 2007-03-24 10:52:59.402 083 18130.94 82.58 52592.91 88888.00 2007-03-24 10:52:59.902 083 18130.82 82.62 52592.95 88888.00 2007-03-24 10:53:00.402 083 18130.79 82.82 52592.91 88888.00 2007-03-24 10:53:00.902 083 18130.62 82.98 52592.92 88888.00 2007-03-24 10:53:01.402 083 18130.57 83.06 52593.00 88888.00 2007-03-24 10:53:01.902 083 18130.59 83.09 52593.01 88888.00 2007-03-24 10:53:02.402 083 18130.64 83.03 52593.06 88888.00 2007-03-24 10:53:02.902 083 18130.75 82.99 52593.00 88888.00 2007-03-24 10:53:03.402 083 18130.82 83.03 52592.90 88888.00 2007-03-24 10:53:03.902 083 18130.94 83.07 52592.73 88888.00 2007-03-24 10:53:04.402 083 18131.14 83.03 52592.63 88888.00 2007-03-24 10:53:04.902 083 18131.36 83.05 52592.72 88888.00 2007-03-24 10:53:05.402 083 18131.54 83.11 52592.87 88888.00 2007-03-24 10:53:05.902 083 18131.67 83.04 52592.92 88888.00 2007-03-24 10:53:06.402 083 18131.73 83.08 52592.92 88888.00 2007-03-24 10:53:06.902 083 18131.71 83.31 52593.07 88888.00 2007-03-24 10:53:07.402 083 18131.61 83.55 52593.02 88888.00 2007-03-24 10:53:07.902 083 18131.44 83.73 52593.07 88888.00 2007-03-24 10:53:08.402 083 18131.25 83.76 52593.12 88888.00 2007-03-24 10:53:08.902 083 18131.08 83.83 52593.18 88888.00 2007-03-24 10:53:09.402 083 18131.00 83.96 52593.13 88888.00 2007-03-24 10:53:09.902 083 18130.97 83.94 52593.18 88888.00 2007-03-24 10:53:10.402 083 18130.99 83.91 52593.10 88888.00 2007-03-24 10:53:10.902 083 18131.05 83.87 52593.03 88888.00 2007-03-24 10:53:11.402 083 18131.18 83.97 52592.85 88888.00 2007-03-24 10:53:11.902 083 18131.33 84.08 52592.69 88888.00 2007-03-24 10:53:12.402 083 18131.49 84.08 52592.66 88888.00 2007-03-24 10:53:12.902 083 18131.68 84.16 52592.73 88888.00 2007-03-24 10:53:13.402 083 18131.78 84.20 52592.70 88888.00 2007-03-24 10:53:13.902 083 18131.84 84.12 52592.73 88888.00 2007-03-24 10:53:14.402 083 18132.02 84.03 52592.67 88888.00 2007-03-24 10:53:14.902 083 18132.09 83.97 52592.53 88888.00 2007-03-24 10:53:15.402 083 18132.38 83.85 52592.48 88888.00 2007-03-24 10:53:15.902 083 18132.58 83.80 52592.34 88888.00 2007-03-24 10:53:16.402 083 18132.91 83.69 52592.26 88888.00 2007-03-24 10:53:16.902 083 18133.34 83.73 52592.27 88888.00 2007-03-24 10:53:17.402 083 18133.79 83.92 52592.15 88888.00 2007-03-24 10:53:17.902 083 18134.31 84.01 52592.07 88888.00 2007-03-24 10:53:18.402 083 18134.52 84.13 52592.10 88888.00 2007-03-24 10:53:18.902 083 18134.66 84.31 52592.11 88888.00 2007-03-24 10:53:19.402 083 18134.86 84.47 52591.95 88888.00 2007-03-24 10:53:19.902 083 18134.94 84.52 52591.92 88888.00 2007-03-24 10:53:20.402 083 18135.07 84.57 52591.99 88888.00 2007-03-24 10:53:20.902 083 18135.27 84.78 52591.96 88888.00 2007-03-24 10:53:21.402 083 18135.26 84.91 52591.91 88888.00 2007-03-24 10:53:21.902 083 18135.08 84.95 52591.90 88888.00 2007-03-24 10:53:22.402 083 18135.04 84.95 52591.95 88888.00 2007-03-24 10:53:22.902 083 18135.08 85.06 52591.95 88888.00 2007-03-24 10:53:23.402 083 18135.15 85.16 52591.87 88888.00 2007-03-24 10:53:23.902 083 18135.05 85.21 52591.84 88888.00 2007-03-24 10:53:24.402 083 18134.78 85.17 52591.92 88888.00 2007-03-24 10:53:24.902 083 18134.60 85.13 52591.80 88888.00 2007-03-24 10:53:25.402 083 18134.53 84.95 52591.73 88888.00 2007-03-24 10:53:25.902 083 18134.41 84.88 52591.76 88888.00 2007-03-24 10:53:26.402 083 18134.37 84.81 52591.76 88888.00 2007-03-24 10:53:26.902 083 18134.37 84.76 52591.64 88888.00 2007-03-24 10:53:27.402 083 18134.48 84.69 52591.60 88888.00 2007-03-24 10:53:27.902 083 18134.63 84.78 52591.40 88888.00 2007-03-24 10:53:28.402 083 18134.84 84.80 52591.19 88888.00 2007-03-24 10:53:28.902 083 18134.87 84.72 52591.06 88888.00 2007-03-24 10:53:29.402 083 18135.09 84.80 52591.02 88888.00 2007-03-24 10:53:29.902 083 18135.21 84.98 52590.95 88888.00 2007-03-24 10:53:30.402 083 18135.36 84.97 52590.91 88888.00 2007-03-24 10:53:30.902 083 18135.52 85.01 52590.90 88888.00 2007-03-24 10:53:31.402 083 18135.66 85.01 52590.94 88888.00 2007-03-24 10:53:31.902 083 18135.61 84.79 52590.87 88888.00 2007-03-24 10:53:32.402 083 18135.64 84.61 52590.78 88888.00 2007-03-24 10:53:32.902 083 18135.64 84.47 52590.65 88888.00 2007-03-24 10:53:33.402 083 18135.51 84.38 52590.63 88888.00 2007-03-24 10:53:33.902 083 18135.48 84.45 52590.61 88888.00 2007-03-24 10:53:34.402 083 18135.53 84.39 52590.56 88888.00 2007-03-24 10:53:34.902 083 18135.53 84.32 52590.46 88888.00 2007-03-24 10:53:35.402 083 18135.60 84.32 52590.47 88888.00 2007-03-24 10:53:35.902 083 18135.80 84.33 52590.44 88888.00 2007-03-24 10:53:36.402 083 18135.95 84.35 52590.33 88888.00 2007-03-24 10:53:36.902 083 18135.94 84.40 52590.24 88888.00 2007-03-24 10:53:37.402 083 18135.92 84.46 52590.30 88888.00 2007-03-24 10:53:37.902 083 18136.10 84.62 52590.36 88888.00 2007-03-24 10:53:38.402 083 18136.27 84.61 52590.32 88888.00 2007-03-24 10:53:38.902 083 18136.34 84.63 52590.13 88888.00 2007-03-24 10:53:39.402 083 18136.35 84.65 52590.08 88888.00 2007-03-24 10:53:39.902 083 18136.47 84.73 52590.10 88888.00 2007-03-24 10:53:40.402 083 18136.55 84.80 52589.98 88888.00 2007-03-24 10:53:40.902 083 18136.47 84.88 52590.00 88888.00 2007-03-24 10:53:41.402 083 18136.32 84.99 52590.06 88888.00 2007-03-24 10:53:41.902 083 18136.08 85.05 52589.95 88888.00 2007-03-24 10:53:42.402 083 18136.01 85.05 52589.85 88888.00 2007-03-24 10:53:42.902 083 18136.10 85.01 52589.84 88888.00 2007-03-24 10:53:43.402 083 18136.05 84.94 52589.66 88888.00 2007-03-24 10:53:43.902 083 18135.96 84.85 52589.55 88888.00 2007-03-24 10:53:44.402 083 18136.04 84.70 52589.42 88888.00 2007-03-24 10:53:44.902 083 18136.25 84.63 52589.30 88888.00 2007-03-24 10:53:45.402 083 18136.44 84.64 52589.17 88888.00 2007-03-24 10:53:45.902 083 18136.65 84.55 52589.06 88888.00 2007-03-24 10:53:46.402 083 18137.19 84.54 52589.01 88888.00 2007-03-24 10:53:46.902 083 18137.54 84.61 52589.01 88888.00 2007-03-24 10:53:47.402 083 18137.75 84.67 52588.90 88888.00 2007-03-24 10:53:47.902 083 18137.81 84.72 52588.80 88888.00 2007-03-24 10:53:48.402 083 18137.81 84.78 52588.69 88888.00 2007-03-24 10:53:48.902 083 18137.85 84.84 52588.63 88888.00 2007-03-24 10:53:49.402 083 18137.79 85.00 52588.71 88888.00 2007-03-24 10:53:49.902 083 18137.70 85.22 52588.78 88888.00 2007-03-24 10:53:50.402 083 18137.64 85.22 52588.80 88888.00 2007-03-24 10:53:50.902 083 18137.34 85.13 52588.84 88888.00 2007-03-24 10:53:51.402 083 18137.11 84.88 52588.83 88888.00 2007-03-24 10:53:51.902 083 18137.04 84.57 52588.70 88888.00 2007-03-24 10:53:52.402 083 18137.04 84.42 52588.64 88888.00 2007-03-24 10:53:52.902 083 18137.19 84.32 52588.61 88888.00 2007-03-24 10:53:53.402 083 18137.37 84.23 52588.57 88888.00 2007-03-24 10:53:53.902 083 18137.69 84.17 52588.45 88888.00 2007-03-24 10:53:54.402 083 18137.80 84.31 52588.45 88888.00 2007-03-24 10:53:54.902 083 18138.09 84.43 52588.36 88888.00 2007-03-24 10:53:55.402 083 18138.32 84.59 52588.39 88888.00 2007-03-24 10:53:55.902 083 18138.53 84.73 52588.40 88888.00 2007-03-24 10:53:56.402 083 18138.70 84.84 52588.48 88888.00 2007-03-24 10:53:56.902 083 18138.77 84.88 52588.43 88888.00 2007-03-24 10:53:57.402 083 18138.79 84.85 52588.43 88888.00 2007-03-24 10:53:57.902 083 18138.84 84.77 52588.44 88888.00 2007-03-24 10:53:58.402 083 18138.76 84.67 52588.43 88888.00 2007-03-24 10:53:58.902 083 18138.83 84.51 52588.44 88888.00 2007-03-24 10:53:59.402 083 18139.06 84.46 52588.37 88888.00 2007-03-24 10:53:59.902 083 18139.18 84.40 52588.36 88888.00 2007-03-24 10:54:00.402 083 18139.32 84.39 52588.39 88888.00 2007-03-24 10:54:00.902 083 18139.71 84.39 52588.28 88888.00 2007-03-24 10:54:01.402 083 18140.04 84.41 52588.17 88888.00 2007-03-24 10:54:01.902 083 18140.48 84.47 52588.20 88888.00 2007-03-24 10:54:02.402 083 18140.75 84.49 52588.20 88888.00 2007-03-24 10:54:02.902 083 18140.90 84.48 52588.09 88888.00 2007-03-24 10:54:03.402 083 18141.04 84.48 52588.03 88888.00 2007-03-24 10:54:03.902 083 18141.22 84.56 52587.94 88888.00 2007-03-24 10:54:04.402 083 18141.35 84.65 52587.85 88888.00 2007-03-24 10:54:04.902 083 18141.33 84.68 52587.89 88888.00 2007-03-24 10:54:05.402 083 18141.17 84.70 52587.90 88888.00 2007-03-24 10:54:05.902 083 18140.88 84.76 52587.90 88888.00 2007-03-24 10:54:06.402 083 18140.71 84.71 52587.80 88888.00 2007-03-24 10:54:06.902 083 18140.60 84.64 52587.91 88888.00 2007-03-24 10:54:07.402 083 18140.57 84.64 52587.93 88888.00 2007-03-24 10:54:07.902 083 18140.58 84.56 52587.90 88888.00 2007-03-24 10:54:08.402 083 18140.57 84.50 52587.94 88888.00 2007-03-24 10:54:08.902 083 18140.74 84.51 52587.99 88888.00 2007-03-24 10:54:09.402 083 18141.10 84.57 52587.97 88888.00 2007-03-24 10:54:09.902 083 18141.54 84.57 52588.00 88888.00 2007-03-24 10:54:10.402 083 18141.83 84.72 52587.89 88888.00 2007-03-24 10:54:10.902 083 18142.15 84.81 52588.01 88888.00 2007-03-24 10:54:11.402 083 18142.37 84.84 52588.06 88888.00 2007-03-24 10:54:11.902 083 18142.30 84.96 52588.01 88888.00 2007-03-24 10:54:12.402 083 18142.26 84.98 52587.98 88888.00 2007-03-24 10:54:12.902 083 18142.30 84.96 52588.08 88888.00 2007-03-24 10:54:13.402 083 18142.25 84.84 52588.09 88888.00 2007-03-24 10:54:13.902 083 18142.20 84.74 52588.00 88888.00 2007-03-24 10:54:14.402 083 18141.79 84.66 52588.01 88888.00 2007-03-24 10:54:14.902 083 18141.83 84.73 52587.96 88888.00 2007-03-24 10:54:15.402 083 18141.62 84.75 52588.08 88888.00 2007-03-24 10:54:15.902 083 18141.15 84.78 52588.21 88888.00 2007-03-24 10:54:16.402 083 18140.75 84.72 52588.13 88888.00 2007-03-24 10:54:16.902 083 18140.58 84.51 52588.14 88888.00 2007-03-24 10:54:17.402 083 18140.46 84.24 52588.23 88888.00 2007-03-24 10:54:17.902 083 18140.41 83.96 52588.32 88888.00 2007-03-24 10:54:18.402 083 18140.38 83.85 52588.34 88888.00 2007-03-24 10:54:18.902 083 18140.53 83.72 52588.32 88888.00 2007-03-24 10:54:19.402 083 18140.81 83.65 52588.22 88888.00 2007-03-24 10:54:19.902 083 18141.06 83.70 52588.00 88888.00 2007-03-24 10:54:20.402 083 18141.38 83.73 52587.84 88888.00 2007-03-24 10:54:20.902 083 18141.54 83.72 52587.75 88888.00 2007-03-24 10:54:21.402 083 18141.61 83.77 52587.76 88888.00 2007-03-24 10:54:21.902 083 18141.82 83.92 52587.87 88888.00 2007-03-24 10:54:22.402 083 18141.91 84.05 52587.92 88888.00 2007-03-24 10:54:22.902 083 18141.96 84.12 52587.93 88888.00 2007-03-24 10:54:23.402 083 18142.22 84.11 52587.89 88888.00 2007-03-24 10:54:23.902 083 18142.46 84.07 52587.86 88888.00 2007-03-24 10:54:24.402 083 18142.70 83.92 52587.86 88888.00 2007-03-24 10:54:24.902 083 18142.94 83.80 52587.93 88888.00 2007-03-24 10:54:25.402 083 18143.16 83.79 52587.98 88888.00 2007-03-24 10:54:25.902 083 18143.30 83.78 52588.09 88888.00 2007-03-24 10:54:26.402 083 18143.57 83.77 52588.02 88888.00 2007-03-24 10:54:26.902 083 18143.70 83.74 52587.89 88888.00 2007-03-24 10:54:27.402 083 18143.95 83.78 52587.93 88888.00 2007-03-24 10:54:27.902 083 18144.27 83.82 52588.02 88888.00 2007-03-24 10:54:28.402 083 18144.55 83.95 52588.03 88888.00 2007-03-24 10:54:28.902 083 18144.42 84.16 52587.94 88888.00 2007-03-24 10:54:29.402 083 18144.38 84.32 52587.88 88888.00 2007-03-24 10:54:29.902 083 18144.24 84.53 52588.00 88888.00 2007-03-24 10:54:30.402 083 18143.92 84.55 52588.10 88888.00 2007-03-24 10:54:30.902 083 18143.65 84.43 52588.03 88888.00 2007-03-24 10:54:31.402 083 18143.50 84.44 52587.96 88888.00 2007-03-24 10:54:31.902 083 18143.48 84.47 52587.88 88888.00 2007-03-24 10:54:32.402 083 18143.45 84.53 52587.82 88888.00 2007-03-24 10:54:32.902 083 18143.43 84.50 52587.73 88888.00 2007-03-24 10:54:33.402 083 18143.38 84.49 52587.78 88888.00 2007-03-24 10:54:33.902 083 18143.49 84.66 52587.88 88888.00 2007-03-24 10:54:34.402 083 18143.52 84.74 52587.92 88888.00 2007-03-24 10:54:34.902 083 18143.56 84.70 52587.87 88888.00 2007-03-24 10:54:35.402 083 18143.65 84.66 52587.92 88888.00 2007-03-24 10:54:35.902 083 18143.59 84.74 52588.00 88888.00 2007-03-24 10:54:36.402 083 18143.62 84.80 52588.02 88888.00 2007-03-24 10:54:36.902 083 18143.74 84.73 52587.96 88888.00 2007-03-24 10:54:37.402 083 18143.95 84.62 52587.89 88888.00 2007-03-24 10:54:37.902 083 18144.03 84.51 52587.86 88888.00 2007-03-24 10:54:38.402 083 18144.27 84.49 52587.81 88888.00 2007-03-24 10:54:38.902 083 18144.40 84.49 52587.74 88888.00 2007-03-24 10:54:39.402 083 18144.61 84.57 52587.68 88888.00 2007-03-24 10:54:39.902 083 18144.71 84.65 52587.66 88888.00 2007-03-24 10:54:40.402 083 18144.71 84.69 52587.68 88888.00 2007-03-24 10:54:40.902 083 18144.81 84.67 52587.64 88888.00 2007-03-24 10:54:41.402 083 18144.73 84.56 52587.68 88888.00 2007-03-24 10:54:41.902 083 18144.51 84.38 52587.73 88888.00 2007-03-24 10:54:42.402 083 18144.44 84.24 52587.77 88888.00 2007-03-24 10:54:42.902 083 18144.44 84.06 52587.84 88888.00 2007-03-24 10:54:43.402 083 18144.49 83.83 52587.90 88888.00 2007-03-24 10:54:43.902 083 18144.48 83.66 52587.80 88888.00 2007-03-24 10:54:44.402 083 18144.40 83.55 52587.70 88888.00 2007-03-24 10:54:44.902 083 18144.42 83.51 52587.61 88888.00 2007-03-24 10:54:45.402 083 18144.55 83.49 52587.48 88888.00 2007-03-24 10:54:45.902 083 18144.69 83.52 52587.47 88888.00 2007-03-24 10:54:46.402 083 18144.63 83.58 52587.58 88888.00 2007-03-24 10:54:46.902 083 18144.51 83.61 52587.75 88888.00 2007-03-24 10:54:47.402 083 18144.41 83.61 52587.82 88888.00 2007-03-24 10:54:47.902 083 18143.96 83.57 52587.76 88888.00 2007-03-24 10:54:48.402 083 18143.59 83.45 52587.69 88888.00 2007-03-24 10:54:48.902 083 18143.42 83.19 52587.65 88888.00 2007-03-24 10:54:49.402 083 18143.30 82.92 52587.59 88888.00 2007-03-24 10:54:49.902 083 18143.14 82.80 52587.43 88888.00 2007-03-24 10:54:50.402 083 18143.16 82.61 52587.38 88888.00 2007-03-24 10:54:50.902 083 18143.30 82.42 52587.40 88888.00 2007-03-24 10:54:51.402 083 18143.37 82.28 52587.44 88888.00 2007-03-24 10:54:51.902 083 18143.55 82.12 52587.41 88888.00 2007-03-24 10:54:52.402 083 18143.77 81.99 52587.32 88888.00 2007-03-24 10:54:52.902 083 18144.08 81.85 52587.46 88888.00 2007-03-24 10:54:53.402 083 18144.27 81.75 52587.51 88888.00 2007-03-24 10:54:53.902 083 18144.33 81.62 52587.46 88888.00 2007-03-24 10:54:54.402 083 18144.53 81.63 52587.48 88888.00 2007-03-24 10:54:54.902 083 18144.75 81.74 52587.40 88888.00 2007-03-24 10:54:55.402 083 18144.82 81.81 52587.50 88888.00 2007-03-24 10:54:55.902 083 18144.97 81.85 52587.59 88888.00 2007-03-24 10:54:56.402 083 18144.85 81.98 52587.65 88888.00 2007-03-24 10:54:56.902 083 18144.71 81.99 52587.73 88888.00 2007-03-24 10:54:57.402 083 18144.68 81.94 52587.80 88888.00 2007-03-24 10:54:57.902 083 18144.50 81.80 52587.86 88888.00 2007-03-24 10:54:58.402 083 18144.33 81.82 52588.09 88888.00 2007-03-24 10:54:58.902 083 18144.16 81.73 52588.13 88888.00 2007-03-24 10:54:59.402 083 18143.99 81.53 52588.13 88888.00 2007-03-24 10:54:59.902 083 18144.05 81.45 52588.14 88888.00 2007-03-24 10:55:00.402 083 18144.20 81.41 52588.19 88888.00 2007-03-24 10:55:00.902 083 18144.21 81.38 52588.28 88888.00 2007-03-24 10:55:01.402 083 18144.20 81.28 52588.34 88888.00 2007-03-24 10:55:01.902 083 18144.25 81.24 52588.28 88888.00 2007-03-24 10:55:02.402 083 18144.28 81.23 52588.25 88888.00 2007-03-24 10:55:02.902 083 18144.26 81.21 52588.16 88888.00 2007-03-24 10:55:03.402 083 18144.25 81.10 52588.22 88888.00 2007-03-24 10:55:03.902 083 18144.11 80.96 52588.28 88888.00 2007-03-24 10:55:04.402 083 18144.00 80.84 52588.25 88888.00 2007-03-24 10:55:04.902 083 18144.05 80.82 52588.35 88888.00 2007-03-24 10:55:05.402 083 18144.16 80.76 52588.33 88888.00 2007-03-24 10:55:05.902 083 18144.24 80.72 52588.38 88888.00 2007-03-24 10:55:06.402 083 18144.51 80.72 52588.45 88888.00 2007-03-24 10:55:06.902 083 18144.66 80.64 52588.37 88888.00 2007-03-24 10:55:07.402 083 18144.54 80.59 52588.33 88888.00 2007-03-24 10:55:07.902 083 18144.64 80.57 52588.34 88888.00 2007-03-24 10:55:08.402 083 18144.65 80.48 52588.29 88888.00 2007-03-24 10:55:08.902 083 18144.85 80.40 52588.35 88888.00 2007-03-24 10:55:09.402 083 18145.01 80.32 52588.51 88888.00 2007-03-24 10:55:09.902 083 18144.92 80.36 52588.49 88888.00 2007-03-24 10:55:10.402 083 18144.74 80.50 52588.55 88888.00 2007-03-24 10:55:10.902 083 18144.60 80.64 52588.62 88888.00 2007-03-24 10:55:11.402 083 18144.32 80.76 52588.62 88888.00 2007-03-24 10:55:11.902 083 18144.17 80.76 52588.63 88888.00 2007-03-24 10:55:12.402 083 18143.97 80.64 52588.74 88888.00 2007-03-24 10:55:12.902 083 18143.72 80.48 52588.74 88888.00 2007-03-24 10:55:13.402 083 18143.49 80.26 52588.90 88888.00 2007-03-24 10:55:13.902 083 18143.48 80.05 52588.86 88888.00 2007-03-24 10:55:14.402 083 18143.70 79.96 52588.82 88888.00 2007-03-24 10:55:14.902 083 18143.70 79.88 52588.78 88888.00 2007-03-24 10:55:15.402 083 18143.40 79.79 52588.67 88888.00 2007-03-24 10:55:15.902 083 18143.34 79.69 52588.62 88888.00 2007-03-24 10:55:16.402 083 18143.31 79.63 52588.54 88888.00 2007-03-24 10:55:16.902 083 18143.30 79.58 52588.50 88888.00 2007-03-24 10:55:17.402 083 18143.08 79.44 52588.51 88888.00 2007-03-24 10:55:17.902 083 18142.91 79.32 52588.60 88888.00 2007-03-24 10:55:18.402 083 18142.88 79.32 52588.58 88888.00 2007-03-24 10:55:18.902 083 18143.03 79.23 52588.55 88888.00 2007-03-24 10:55:19.402 083 18143.03 79.21 52588.48 88888.00 2007-03-24 10:55:19.902 083 18143.19 79.18 52588.48 88888.00 2007-03-24 10:55:20.402 083 18143.37 79.16 52588.42 88888.00 2007-03-24 10:55:20.902 083 18143.61 79.08 52588.51 88888.00 2007-03-24 10:55:21.402 083 18143.97 78.98 52588.55 88888.00 2007-03-24 10:55:21.902 083 18144.18 78.89 52588.51 88888.00 2007-03-24 10:55:22.402 083 18144.29 78.90 52588.42 88888.00 2007-03-24 10:55:22.902 083 18144.44 78.92 52588.38 88888.00 2007-03-24 10:55:23.402 083 18144.46 78.97 52588.69 88888.00 2007-03-24 10:55:23.902 083 18144.46 79.05 52588.73 88888.00 2007-03-24 10:55:24.402 083 18144.41 79.13 52588.71 88888.00 2007-03-24 10:55:24.902 083 18144.44 79.17 52588.74 88888.00 2007-03-24 10:55:25.402 083 18144.49 79.19 52588.69 88888.00 2007-03-24 10:55:25.902 083 18144.46 79.21 52588.67 88888.00 2007-03-24 10:55:26.402 083 18144.31 79.21 52588.79 88888.00 2007-03-24 10:55:26.902 083 18144.30 79.17 52588.84 88888.00 2007-03-24 10:55:27.402 083 18144.20 79.03 52588.72 88888.00 2007-03-24 10:55:27.902 083 18143.97 78.86 52588.78 88888.00 2007-03-24 10:55:28.402 083 18143.89 78.76 52588.77 88888.00 2007-03-24 10:55:28.902 083 18143.85 78.70 52588.72 88888.00 2007-03-24 10:55:29.402 083 18143.83 78.62 52588.64 88888.00 2007-03-24 10:55:29.902 083 18144.07 78.54 52588.50 88888.00 2007-03-24 10:55:30.402 083 18144.30 78.53 52588.36 88888.00 2007-03-24 10:55:30.902 083 18144.61 78.52 52588.36 88888.00 2007-03-24 10:55:31.402 083 18144.97 78.52 52588.42 88888.00 2007-03-24 10:55:31.902 083 18145.28 78.54 52588.39 88888.00 2007-03-24 10:55:32.402 083 18145.56 78.65 52588.50 88888.00 2007-03-24 10:55:32.902 083 18145.55 78.83 52588.63 88888.00 2007-03-24 10:55:33.402 083 18145.51 79.02 52588.73 88888.00 2007-03-24 10:55:33.902 083 18145.37 79.21 52588.74 88888.00 2007-03-24 10:55:34.402 083 18145.17 79.20 52588.82 88888.00 2007-03-24 10:55:34.902 083 18144.85 79.13 52588.87 88888.00 2007-03-24 10:55:35.402 083 18144.52 79.01 52588.89 88888.00 2007-03-24 10:55:35.902 083 18144.27 78.87 52588.83 88888.00 2007-03-24 10:55:36.402 083 18144.20 78.83 52588.81 88888.00 2007-03-24 10:55:36.902 083 18144.11 78.79 52588.78 88888.00 2007-03-24 10:55:37.402 083 18144.19 78.73 52588.74 88888.00 2007-03-24 10:55:37.902 083 18144.38 78.63 52588.74 88888.00 2007-03-24 10:55:38.402 083 18144.49 78.59 52588.73 88888.00 2007-03-24 10:55:38.902 083 18144.69 78.65 52588.79 88888.00 2007-03-24 10:55:39.402 083 18144.94 78.76 52588.79 88888.00 2007-03-24 10:55:39.902 083 18145.24 78.78 52588.77 88888.00 2007-03-24 10:55:40.402 083 18145.24 78.94 52588.89 88888.00 2007-03-24 10:55:40.902 083 18145.15 79.07 52588.90 88888.00 2007-03-24 10:55:41.402 083 18145.17 79.09 52589.01 88888.00 2007-03-24 10:55:41.902 083 18145.15 79.03 52589.01 88888.00 2007-03-24 10:55:42.402 083 18144.94 78.92 52588.98 88888.00 2007-03-24 10:55:42.902 083 18144.71 78.86 52589.04 88888.00 2007-03-24 10:55:43.402 083 18144.50 78.71 52589.12 88888.00 2007-03-24 10:55:43.902 083 18144.26 78.52 52589.17 88888.00 2007-03-24 10:55:44.402 083 18144.29 78.41 52589.15 88888.00 2007-03-24 10:55:44.902 083 18144.22 78.37 52589.12 88888.00 2007-03-24 10:55:45.402 083 18144.31 78.29 52589.08 88888.00 2007-03-24 10:55:45.902 083 18144.48 78.24 52589.13 88888.00 2007-03-24 10:55:46.402 083 18144.64 78.33 52589.06 88888.00 2007-03-24 10:55:46.902 083 18144.72 78.30 52589.06 88888.00 2007-03-24 10:55:47.402 083 18144.70 78.23 52589.07 88888.00 2007-03-24 10:55:47.902 083 18144.61 78.34 52589.15 88888.00 2007-03-24 10:55:48.402 083 18144.27 78.29 52589.30 88888.00 2007-03-24 10:55:48.902 083 18143.82 78.15 52589.37 88888.00 2007-03-24 10:55:49.402 083 18143.55 78.04 52589.43 88888.00 2007-03-24 10:55:49.902 083 18143.19 78.00 52589.47 88888.00 2007-03-24 10:55:50.402 083 18142.95 77.84 52589.47 88888.00 2007-03-24 10:55:50.902 083 18142.86 77.77 52589.32 88888.00 2007-03-24 10:55:51.402 083 18142.85 77.72 52589.24 88888.00 2007-03-24 10:55:51.902 083 18142.77 77.69 52589.26 88888.00 2007-03-24 10:55:52.402 083 18142.78 77.77 52589.20 88888.00 2007-03-24 10:55:52.902 083 18142.81 77.73 52589.20 88888.00 2007-03-24 10:55:53.402 083 18142.78 77.69 52589.28 88888.00 2007-03-24 10:55:53.902 083 18142.90 77.70 52589.19 88888.00 2007-03-24 10:55:54.402 083 18143.12 77.59 52589.18 88888.00 2007-03-24 10:55:54.902 083 18143.21 77.42 52589.10 88888.00 2007-03-24 10:55:55.402 083 18143.55 77.32 52588.97 88888.00 2007-03-24 10:55:55.902 083 18143.92 77.35 52588.89 88888.00 2007-03-24 10:55:56.402 083 18144.37 77.49 52588.86 88888.00 2007-03-24 10:55:56.902 083 18144.68 77.74 52588.92 88888.00 2007-03-24 10:55:57.402 083 18144.84 77.82 52589.07 88888.00 2007-03-24 10:55:57.902 083 18144.75 77.89 52589.06 88888.00 2007-03-24 10:55:58.402 083 18144.65 77.98 52588.95 88888.00 2007-03-24 10:55:58.902 083 18144.46 78.04 52589.08 88888.00 2007-03-24 10:55:59.402 083 18144.29 78.02 52589.06 88888.00 2007-03-24 10:55:59.902 083 18144.03 77.91 52589.09 88888.00 2007-03-24 10:56:00.402 083 18143.56 77.74 52589.09 88888.00 2007-03-24 10:56:00.902 083 18143.42 77.61 52588.97 88888.00 2007-03-24 10:56:01.402 083 18143.35 77.35 52588.90 88888.00 2007-03-24 10:56:01.902 083 18143.13 77.15 52588.94 88888.00 2007-03-24 10:56:02.402 083 18143.22 77.08 52589.06 88888.00 2007-03-24 10:56:02.902 083 18143.12 77.03 52589.05 88888.00 2007-03-24 10:56:03.402 083 18143.12 76.94 52589.07 88888.00 2007-03-24 10:56:03.902 083 18143.16 76.81 52589.05 88888.00 2007-03-24 10:56:04.399 083 18143.00 76.74 52589.13 88888.00 2007-03-24 10:56:04.909 083 18143.11 76.68 52589.22 88888.00 2007-03-24 10:56:05.409 083 18143.06 76.67 52589.16 88888.00 2007-03-24 10:56:05.909 083 18143.21 76.73 52589.18 88888.00 2007-03-24 10:56:06.409 083 18143.46 76.79 52589.21 88888.00 2007-03-24 10:56:06.909 083 18143.77 76.92 52589.21 88888.00 2007-03-24 10:56:07.409 083 18143.90 77.00 52589.28 88888.00 2007-03-24 10:56:07.909 083 18143.99 77.01 52589.22 88888.00 2007-03-24 10:56:08.409 083 18144.04 77.03 52589.31 88888.00 2007-03-24 10:56:08.909 083 18144.05 77.08 52589.28 88888.00 2007-03-24 10:56:09.409 083 18144.09 77.11 52589.28 88888.00 2007-03-24 10:56:09.909 083 18144.09 77.12 52589.14 88888.00 2007-03-24 10:56:10.409 083 18144.08 77.18 52589.06 88888.00 2007-03-24 10:56:10.909 083 18143.99 77.16 52589.03 88888.00 2007-03-24 10:56:11.409 083 18143.95 77.05 52589.04 88888.00 2007-03-24 10:56:11.909 083 18143.77 77.16 52588.91 88888.00 2007-03-24 10:56:12.409 083 18143.63 77.17 52588.86 88888.00 2007-03-24 10:56:12.909 083 18143.37 77.03 52588.96 88888.00 2007-03-24 10:56:13.409 083 18143.09 76.86 52588.96 88888.00 2007-03-24 10:56:13.909 083 18142.98 76.70 52588.85 88888.00 2007-03-24 10:56:14.409 083 18142.66 76.49 52588.83 88888.00 2007-03-24 10:56:14.909 083 18142.41 76.42 52588.92 88888.00 2007-03-24 10:56:15.409 083 18142.32 76.29 52588.96 88888.00 2007-03-24 10:56:15.909 083 18142.40 76.07 52589.12 88888.00 2007-03-24 10:56:16.409 083 18142.43 75.99 52589.12 88888.00 2007-03-24 10:56:16.909 083 18142.69 76.11 52589.09 88888.00 2007-03-24 10:56:17.409 083 18142.91 76.23 52589.13 88888.00 2007-03-24 10:56:17.909 083 18143.21 76.32 52589.13 88888.00 2007-03-24 10:56:18.409 083 18143.34 76.43 52589.17 88888.00 2007-03-24 10:56:18.909 083 18143.45 76.50 52589.32 88888.00 2007-03-24 10:56:19.409 083 18143.62 76.58 52589.48 88888.00 2007-03-24 10:56:19.909 083 18143.77 76.71 52589.55 88888.00 2007-03-24 10:56:20.409 083 18143.77 76.79 52589.61 88888.00 2007-03-24 10:56:20.909 083 18143.78 76.80 52589.54 88888.00 2007-03-24 10:56:21.409 083 18143.65 76.88 52589.42 88888.00 2007-03-24 10:56:21.909 083 18143.60 76.86 52589.27 88888.00 2007-03-24 10:56:22.409 083 18143.45 76.86 52589.29 88888.00 2007-03-24 10:56:22.909 083 18143.31 76.87 52589.40 88888.00 2007-03-24 10:56:23.409 083 18143.02 76.95 52589.45 88888.00 2007-03-24 10:56:23.909 083 18142.73 76.89 52589.31 88888.00 2007-03-24 10:56:24.409 083 18142.43 76.74 52589.29 88888.00 2007-03-24 10:56:24.909 083 18142.19 76.58 52589.27 88888.00 2007-03-24 10:56:25.409 083 18142.16 76.36 52589.12 88888.00 2007-03-24 10:56:25.909 083 18142.16 76.22 52589.03 88888.00 2007-03-24 10:56:26.409 083 18142.51 76.13 52588.98 88888.00 2007-03-24 10:56:26.909 083 18142.98 76.01 52588.87 88888.00 2007-03-24 10:56:27.409 083 18143.46 76.05 52588.80 88888.00 2007-03-24 10:56:27.909 083 18143.82 76.29 52588.80 88888.00 2007-03-24 10:56:28.409 083 18144.21 76.49 52588.78 88888.00 2007-03-24 10:56:28.909 083 18144.44 76.65 52588.85 88888.00 2007-03-24 10:56:29.409 083 18144.52 76.80 52588.85 88888.00 2007-03-24 10:56:29.909 083 18144.75 76.88 52588.83 88888.00 2007-03-24 10:56:30.409 083 18144.89 76.91 52588.92 88888.00 2007-03-24 10:56:30.909 083 18144.70 76.91 52589.08 88888.00 2007-03-24 10:56:31.409 083 18144.69 76.89 52589.09 88888.00 2007-03-24 10:56:31.909 083 18144.73 76.80 52589.17 88888.00 2007-03-24 10:56:32.409 083 18144.74 76.72 52589.28 88888.00 2007-03-24 10:56:32.909 083 18144.74 76.64 52589.27 88888.00 2007-03-24 10:56:33.409 083 18144.66 76.51 52589.29 88888.00 2007-03-24 10:56:33.909 083 18144.65 76.47 52589.35 88888.00 2007-03-24 10:56:34.409 083 18144.65 76.44 52589.50 88888.00 2007-03-24 10:56:34.909 083 18144.55 76.43 52589.65 88888.00 2007-03-24 10:56:35.409 083 18144.29 76.50 52589.61 88888.00 2007-03-24 10:56:35.909 083 18144.07 76.58 52589.60 88888.00 2007-03-24 10:56:36.409 083 18143.85 76.67 52589.66 88888.00 2007-03-24 10:56:36.909 083 18143.62 76.77 52589.72 88888.00 2007-03-24 10:56:37.409 083 18143.28 76.68 52589.75 88888.00 2007-03-24 10:56:37.909 083 18143.24 76.54 52589.77 88888.00 2007-03-24 10:56:38.409 083 18143.34 76.23 52589.83 88888.00 2007-03-24 10:56:38.909 083 18143.50 75.84 52589.87 88888.00 2007-03-24 10:56:39.409 083 18143.54 75.57 52589.83 88888.00 2007-03-24 10:56:39.909 083 18143.72 75.50 52589.72 88888.00 2007-03-24 10:56:40.409 083 18144.09 75.59 52589.75 88888.00 2007-03-24 10:56:40.909 083 18144.35 75.71 52589.84 88888.00 2007-03-24 10:56:41.409 083 18144.64 75.83 52589.80 88888.00 2007-03-24 10:56:41.909 083 18144.97 75.99 52589.95 88888.00 2007-03-24 10:56:42.409 083 18145.03 76.20 52590.00 88888.00 2007-03-24 10:56:42.909 083 18144.78 76.52 52590.02 88888.00 2007-03-24 10:56:43.409 083 18144.68 76.62 52590.14 88888.00 2007-03-24 10:56:43.909 083 18144.66 76.68 52590.12 88888.00 2007-03-24 10:56:44.409 083 18144.54 76.70 52590.20 88888.00 2007-03-24 10:56:44.909 083 18144.42 76.75 52590.26 88888.00 2007-03-24 10:56:45.409 083 18144.27 76.72 52590.36 88888.00 2007-03-24 10:56:45.909 083 18144.10 76.63 52590.51 88888.00 2007-03-24 10:56:46.409 083 18143.89 76.50 52590.51 88888.00 2007-03-24 10:56:46.909 083 18143.96 76.28 52590.38 88888.00 2007-03-24 10:56:47.409 083 18143.94 76.21 52590.48 88888.00 2007-03-24 10:56:47.909 083 18143.99 76.19 52590.57 88888.00 2007-03-24 10:56:48.409 083 18144.08 76.20 52590.44 88888.00 2007-03-24 10:56:48.909 083 18144.14 76.11 52590.37 88888.00 2007-03-24 10:56:49.409 083 18144.43 75.95 52590.43 88888.00 2007-03-24 10:56:49.909 083 18144.68 75.83 52590.46 88888.00 2007-03-24 10:56:50.409 083 18144.93 75.81 52590.51 88888.00 2007-03-24 10:56:50.909 083 18145.08 75.76 52590.69 88888.00 2007-03-24 10:56:51.409 083 18145.00 75.77 52590.87 88888.00 2007-03-24 10:56:51.909 083 18144.96 75.72 52590.94 88888.00 2007-03-24 10:56:52.409 083 18144.96 75.62 52591.00 88888.00 2007-03-24 10:56:52.909 083 18144.87 75.65 52591.09 88888.00 2007-03-24 10:56:53.409 083 18144.66 75.59 52591.03 88888.00 2007-03-24 10:56:53.909 083 18144.50 75.65 52591.01 88888.00 2007-03-24 10:56:54.409 083 18144.40 75.65 52591.16 88888.00 2007-03-24 10:56:54.909 083 18144.09 75.64 52591.14 88888.00 2007-03-24 10:56:55.409 083 18143.50 75.69 52591.22 88888.00 2007-03-24 10:56:55.909 083 18143.10 75.70 52591.30 88888.00 2007-03-24 10:56:56.409 083 18142.76 75.81 52591.38 88888.00 2007-03-24 10:56:56.909 083 18142.42 75.75 52591.46 88888.00 2007-03-24 10:56:57.409 083 18142.07 75.39 52591.51 88888.00 2007-03-24 10:56:57.909 083 18141.61 75.05 52591.52 88888.00 2007-03-24 10:56:58.409 083 18141.44 74.90 52591.48 88888.00 2007-03-24 10:56:58.909 083 18141.55 74.74 52591.50 88888.00 2007-03-24 10:56:59.409 083 18141.57 74.54 52591.51 88888.00 2007-03-24 10:56:59.909 083 18141.56 74.38 52591.51 88888.00 2007-03-24 10:57:00.409 083 18141.65 74.35 52591.51 88888.00 2007-03-24 10:57:00.909 083 18141.80 74.31 52591.57 88888.00 2007-03-24 10:57:01.409 083 18141.90 74.14 52591.54 88888.00 2007-03-24 10:57:01.909 083 18142.01 73.98 52591.57 88888.00 2007-03-24 10:57:02.409 083 18142.12 73.95 52591.48 88888.00 2007-03-24 10:57:02.909 083 18142.20 73.82 52591.42 88888.00 2007-03-24 10:57:03.409 083 18142.40 73.65 52591.40 88888.00 2007-03-24 10:57:03.909 083 18142.54 73.51 52591.36 88888.00 2007-03-24 10:57:04.409 083 18142.89 73.47 52591.36 88888.00 2007-03-24 10:57:04.909 083 18143.21 73.53 52591.46 88888.00 2007-03-24 10:57:05.409 083 18143.50 73.91 52591.51 88888.00 2007-03-24 10:57:05.909 083 18143.60 74.24 52591.62 88888.00 2007-03-24 10:57:06.409 083 18143.52 74.46 52591.58 88888.00 2007-03-24 10:57:06.909 083 18143.32 74.64 52591.60 88888.00 2007-03-24 10:57:07.409 083 18143.20 74.61 52591.68 88888.00 2007-03-24 10:57:07.909 083 18143.02 74.55 52591.80 88888.00 2007-03-24 10:57:08.409 083 18142.87 74.39 52591.81 88888.00 2007-03-24 10:57:08.909 083 18142.70 74.21 52591.77 88888.00 2007-03-24 10:57:09.409 083 18142.61 74.08 52591.85 88888.00 2007-03-24 10:57:09.909 083 18142.51 73.89 52591.75 88888.00 2007-03-24 10:57:10.409 083 18142.48 73.78 52591.68 88888.00 2007-03-24 10:57:10.909 083 18142.43 73.68 52591.68 88888.00 2007-03-24 10:57:11.409 083 18142.50 73.55 52591.76 88888.00 2007-03-24 10:57:11.909 083 18142.54 73.57 52591.79 88888.00 2007-03-24 10:57:12.409 083 18142.66 73.68 52591.72 88888.00 2007-03-24 10:57:12.909 083 18142.66 74.03 52591.76 88888.00 2007-03-24 10:57:13.409 083 18142.58 74.31 52591.88 88888.00 2007-03-24 10:57:13.909 083 18142.42 74.46 52591.96 88888.00 2007-03-24 10:57:14.409 083 18142.27 74.49 52591.98 88888.00 2007-03-24 10:57:14.909 083 18142.13 74.46 52592.07 88888.00 2007-03-24 10:57:15.409 083 18142.14 74.40 52592.05 88888.00 2007-03-24 10:57:15.909 083 18142.33 74.40 52592.04 88888.00 2007-03-24 10:57:16.409 083 18142.45 74.32 52592.12 88888.00 2007-03-24 10:57:16.909 083 18142.66 74.28 52592.03 88888.00 2007-03-24 10:57:17.409 083 18142.81 74.36 52592.03 88888.00 2007-03-24 10:57:17.909 083 18142.85 74.36 52592.08 88888.00 2007-03-24 10:57:18.409 083 18142.72 74.33 52592.12 88888.00 2007-03-24 10:57:18.909 083 18142.73 74.29 52592.19 88888.00 2007-03-24 10:57:19.409 083 18142.73 74.24 52592.26 88888.00 2007-03-24 10:57:19.909 083 18142.59 74.09 52592.31 88888.00 2007-03-24 10:57:20.409 083 18142.55 74.06 52592.28 88888.00 2007-03-24 10:57:20.909 083 18142.55 74.02 52592.21 88888.00 2007-03-24 10:57:21.409 083 18142.58 73.97 52592.20 88888.00 2007-03-24 10:57:21.909 083 18142.63 73.97 52592.32 88888.00 2007-03-24 10:57:22.409 083 18142.70 74.00 52592.52 88888.00 2007-03-24 10:57:22.909 083 18142.77 74.07 52592.63 88888.00 2007-03-24 10:57:23.409 083 18142.69 74.12 52592.64 88888.00 2007-03-24 10:57:23.909 083 18142.68 74.08 52592.63 88888.00 2007-03-24 10:57:24.409 083 18142.75 74.07 52592.74 88888.00 2007-03-24 10:57:24.909 083 18142.70 74.06 52592.78 88888.00 2007-03-24 10:57:25.409 083 18142.87 74.08 52592.73 88888.00 2007-03-24 10:57:25.909 083 18143.02 74.07 52592.76 88888.00 2007-03-24 10:57:26.409 083 18143.10 74.01 52592.91 88888.00 2007-03-24 10:57:26.909 083 18143.12 73.89 52592.89 88888.00 2007-03-24 10:57:27.409 083 18142.88 73.75 52592.99 88888.00 2007-03-24 10:57:27.909 083 18142.74 73.66 52593.15 88888.00 2007-03-24 10:57:28.409 083 18142.58 73.55 52593.16 88888.00 2007-03-24 10:57:28.909 083 18142.45 73.53 52593.11 88888.00 2007-03-24 10:57:29.409 083 18142.37 73.56 52593.22 88888.00 2007-03-24 10:57:29.909 083 18142.24 73.59 52593.26 88888.00 2007-03-24 10:57:30.409 083 18142.24 73.68 52593.28 88888.00 2007-03-24 10:57:30.909 083 18142.19 73.76 52593.43 88888.00 2007-03-24 10:57:31.409 083 18142.22 73.85 52593.51 88888.00 2007-03-24 10:57:31.909 083 18142.30 73.89 52593.56 88888.00 2007-03-24 10:57:32.409 083 18142.40 73.87 52593.53 88888.00 2007-03-24 10:57:32.909 083 18142.38 73.84 52593.55 88888.00 2007-03-24 10:57:33.409 083 18142.44 73.84 52593.60 88888.00 2007-03-24 10:57:33.909 083 18142.46 73.80 52593.73 88888.00 2007-03-24 10:57:34.409 083 18142.16 73.80 52593.77 88888.00 2007-03-24 10:57:34.909 083 18141.99 73.78 52593.84 88888.00 2007-03-24 10:57:35.409 083 18141.91 73.57 52594.05 88888.00 2007-03-24 10:57:35.909 083 18141.70 73.31 52594.07 88888.00 2007-03-24 10:57:36.409 083 18141.56 73.18 52594.12 88888.00 2007-03-24 10:57:36.909 083 18141.55 73.26 52594.18 88888.00 2007-03-24 10:57:37.409 083 18141.54 73.42 52594.24 88888.00 2007-03-24 10:57:37.909 083 18141.44 73.50 52594.38 88888.00 2007-03-24 10:57:38.409 083 18141.25 73.63 52594.53 88888.00 2007-03-24 10:57:38.909 083 18141.17 73.69 52594.67 88888.00 2007-03-24 10:57:39.409 083 18141.32 73.58 52594.80 88888.00 2007-03-24 10:57:39.909 083 18141.32 73.48 52594.86 88888.00 2007-03-24 10:57:40.409 083 18141.29 73.48 52594.87 88888.00 2007-03-24 10:57:40.909 083 18141.25 73.43 52594.82 88888.00 2007-03-24 10:57:41.409 083 18141.16 73.51 52594.87 88888.00 2007-03-24 10:57:41.909 083 18141.04 73.58 52594.89 88888.00 2007-03-24 10:57:42.409 083 18140.98 73.50 52594.90 88888.00 2007-03-24 10:57:42.909 083 18140.90 73.44 52595.01 88888.00 2007-03-24 10:57:43.409 083 18140.99 73.46 52595.09 88888.00 2007-03-24 10:57:43.909 083 18140.99 73.32 52595.16 88888.00 2007-03-24 10:57:44.409 083 18141.04 73.23 52595.17 88888.00 2007-03-24 10:57:44.909 083 18141.20 73.21 52595.23 88888.00 2007-03-24 10:57:45.409 083 18141.38 73.09 52595.39 88888.00 2007-03-24 10:57:45.909 083 18141.39 73.06 52595.50 88888.00 2007-03-24 10:57:46.409 083 18141.31 73.09 52595.55 88888.00 2007-03-24 10:57:46.909 083 18141.37 73.07 52595.66 88888.00 2007-03-24 10:57:47.409 083 18141.62 73.04 52595.64 88888.00 2007-03-24 10:57:47.909 083 18141.81 73.01 52595.70 88888.00 2007-03-24 10:57:48.409 083 18141.87 73.07 52595.89 88888.00 2007-03-24 10:57:48.909 083 18141.72 73.13 52595.79 88888.00 2007-03-24 10:57:49.409 083 18141.72 73.08 52595.85 88888.00 2007-03-24 10:57:49.909 083 18141.77 73.09 52596.04 88888.00 2007-03-24 10:57:50.409 083 18141.75 73.00 52596.15 88888.00 2007-03-24 10:57:50.909 083 18141.68 72.99 52596.24 88888.00 2007-03-24 10:57:51.409 083 18141.62 73.20 52596.35 88888.00 2007-03-24 10:57:51.909 083 18141.45 73.52 52596.44 88888.00 2007-03-24 10:57:52.409 083 18141.21 73.75 52596.54 88888.00 2007-03-24 10:57:52.909 083 18141.02 73.87 52596.67 88888.00 2007-03-24 10:57:53.409 083 18140.68 73.92 52596.76 88888.00 2007-03-24 10:57:53.909 083 18140.59 73.85 52596.89 88888.00 2007-03-24 10:57:54.409 083 18140.48 73.83 52597.03 88888.00 2007-03-24 10:57:54.909 083 18140.40 73.78 52597.15 88888.00 2007-03-24 10:57:55.409 083 18140.33 73.72 52597.18 88888.00 2007-03-24 10:57:55.909 083 18140.39 73.59 52597.24 88888.00 2007-03-24 10:57:56.409 083 18140.40 73.36 52597.38 88888.00 2007-03-24 10:57:56.909 083 18140.45 73.14 52597.40 88888.00 2007-03-24 10:57:57.409 083 18140.44 72.92 52597.45 88888.00 2007-03-24 10:57:57.909 083 18140.37 72.88 52597.45 88888.00 2007-03-24 10:57:58.409 083 18140.27 72.84 52597.44 88888.00 2007-03-24 10:57:58.909 083 18140.14 72.82 52597.45 88888.00 2007-03-24 10:57:59.409 083 18140.04 72.94 52597.55 88888.00 2007-03-24 10:57:59.909 083 18139.91 72.99 52597.62 88888.00 2007-03-24 10:58:00.409 083 18139.91 72.96 52597.71 88888.00 2007-03-24 10:58:00.909 083 18139.69 72.95 52597.78 88888.00 2007-03-24 10:58:01.409 083 18139.65 73.00 52597.92 88888.00 2007-03-24 10:58:01.909 083 18139.83 73.01 52598.10 88888.00 2007-03-24 10:58:02.409 083 18139.77 73.01 52598.02 88888.00 2007-03-24 10:58:02.909 083 18139.69 73.12 52598.13 88888.00 2007-03-24 10:58:03.409 083 18139.59 73.33 52598.24 88888.00 2007-03-24 10:58:03.909 083 18139.40 73.42 52598.42 88888.00 2007-03-24 10:58:04.409 083 18139.29 73.43 52598.59 88888.00 2007-03-24 10:58:04.909 083 18139.22 73.35 52598.63 88888.00 2007-03-24 10:58:05.409 083 18139.25 73.26 52598.64 88888.00 2007-03-24 10:58:05.909 083 18139.30 73.26 52598.63 88888.00 2007-03-24 10:58:06.409 083 18139.21 73.20 52598.70 88888.00 2007-03-24 10:58:06.909 083 18139.25 73.17 52598.64 88888.00 2007-03-24 10:58:07.409 083 18139.20 73.11 52598.70 88888.00 2007-03-24 10:58:07.909 083 18139.36 73.08 52598.70 88888.00 2007-03-24 10:58:08.409 083 18139.32 73.07 52598.80 88888.00 2007-03-24 10:58:08.909 083 18139.23 72.99 52598.87 88888.00 2007-03-24 10:58:09.409 083 18139.21 72.99 52598.86 88888.00 2007-03-24 10:58:09.909 083 18139.12 73.01 52598.87 88888.00 2007-03-24 10:58:10.409 083 18139.12 73.11 52598.95 88888.00 2007-03-24 10:58:10.909 083 18139.20 73.35 52599.14 88888.00 2007-03-24 10:58:11.409 083 18139.10 73.52 52599.26 88888.00 2007-03-24 10:58:11.909 083 18138.90 73.59 52599.44 88888.00 2007-03-24 10:58:12.409 083 18138.67 73.64 52599.59 88888.00 2007-03-24 10:58:12.909 083 18138.54 73.55 52599.72 88888.00 2007-03-24 10:58:13.409 083 18138.27 73.29 52599.73 88888.00 2007-03-24 10:58:13.909 083 18138.08 73.21 52599.77 88888.00 2007-03-24 10:58:14.409 083 18138.03 73.04 52599.87 88888.00 2007-03-24 10:58:14.909 083 18137.99 72.98 52599.94 88888.00 2007-03-24 10:58:15.409 083 18137.90 72.81 52600.11 88888.00 2007-03-24 10:58:15.909 083 18137.91 72.73 52600.19 88888.00 2007-03-24 10:58:16.409 083 18138.05 72.64 52600.27 88888.00 2007-03-24 10:58:16.909 083 18138.18 72.57 52600.46 88888.00 2007-03-24 10:58:17.409 083 18138.22 72.58 52600.50 88888.00 2007-03-24 10:58:17.909 083 18138.23 72.73 52600.62 88888.00 2007-03-24 10:58:18.409 083 18138.32 72.89 52600.73 88888.00 2007-03-24 10:58:18.909 083 18138.17 73.04 52600.86 88888.00 2007-03-24 10:58:19.409 083 18138.00 73.12 52600.95 88888.00 2007-03-24 10:58:19.909 083 18137.98 73.14 52600.96 88888.00 2007-03-24 10:58:20.409 083 18137.84 73.17 52601.05 88888.00 2007-03-24 10:58:20.909 083 18137.57 73.07 52601.07 88888.00 2007-03-24 10:58:21.409 083 18137.51 73.00 52601.15 88888.00 2007-03-24 10:58:21.909 083 18137.42 72.92 52601.34 88888.00 2007-03-24 10:58:22.409 083 18137.40 72.91 52601.47 88888.00 2007-03-24 10:58:22.909 083 18137.31 72.85 52601.43 88888.00 2007-03-24 10:58:23.409 083 18137.47 72.62 52601.45 88888.00 2007-03-24 10:58:23.909 083 18137.42 72.61 52601.57 88888.00 2007-03-24 10:58:24.409 083 18137.33 72.57 52601.65 88888.00 2007-03-24 10:58:24.909 083 18137.31 72.48 52601.63 88888.00 2007-03-24 10:58:25.409 083 18137.16 72.42 52601.66 88888.00 2007-03-24 10:58:25.909 083 18136.79 72.29 52601.76 88888.00 2007-03-24 10:58:26.409 083 18136.48 72.25 52601.93 88888.00 2007-03-24 10:58:26.909 083 18136.22 72.37 52602.03 88888.00 2007-03-24 10:58:27.409 083 18136.04 72.42 52602.02 88888.00 2007-03-24 10:58:27.909 083 18135.79 72.51 52602.03 88888.00 2007-03-24 10:58:28.409 083 18135.58 72.50 52602.02 88888.00 2007-03-24 10:58:28.909 083 18135.47 72.43 52602.02 88888.00 2007-03-24 10:58:29.409 083 18135.46 72.40 52602.08 88888.00 2007-03-24 10:58:29.909 083 18135.54 72.26 52602.15 88888.00 2007-03-24 10:58:30.409 083 18135.58 72.22 52602.12 88888.00 2007-03-24 10:58:30.909 083 18135.60 72.18 52602.20 88888.00 2007-03-24 10:58:31.409 083 18135.61 72.19 52602.31 88888.00 2007-03-24 10:58:31.909 083 18135.54 72.12 52602.44 88888.00 2007-03-24 10:58:32.409 083 18135.46 72.05 52602.48 88888.00 2007-03-24 10:58:32.909 083 18135.52 72.06 52602.56 88888.00 2007-03-24 10:58:33.409 083 18135.54 72.05 52602.55 88888.00 2007-03-24 10:58:33.909 083 18135.47 71.98 52602.66 88888.00 2007-03-24 10:58:34.409 083 18135.34 71.96 52602.69 88888.00 2007-03-24 10:58:34.909 083 18135.38 72.03 52602.76 88888.00 2007-03-24 10:58:35.409 083 18135.25 72.26 52602.90 88888.00 2007-03-24 10:58:35.909 083 18135.09 72.48 52602.98 88888.00 2007-03-24 10:58:36.409 083 18134.92 72.55 52603.09 88888.00 2007-03-24 10:58:36.909 083 18134.59 72.68 52603.17 88888.00 2007-03-24 10:58:37.409 083 18134.26 72.80 52603.21 88888.00 2007-03-24 10:58:37.909 083 18133.94 72.77 52603.24 88888.00 2007-03-24 10:58:38.409 083 18133.64 72.64 52603.31 88888.00 2007-03-24 10:58:38.909 083 18133.34 72.48 52603.36 88888.00 2007-03-24 10:58:39.409 083 18133.25 72.51 52603.37 88888.00 2007-03-24 10:58:39.909 083 18133.15 72.49 52603.33 88888.00 2007-03-24 10:58:40.409 083 18133.19 72.30 52603.29 88888.00 2007-03-24 10:58:40.909 083 18133.34 72.21 52603.39 88888.00 2007-03-24 10:58:41.409 083 18133.51 72.32 52603.45 88888.00 2007-03-24 10:58:41.909 083 18133.43 72.42 52603.43 88888.00 2007-03-24 10:58:42.409 083 18133.24 72.58 52603.49 88888.00 2007-03-24 10:58:42.909 083 18133.00 72.71 52603.71 88888.00 2007-03-24 10:58:43.409 083 18132.76 72.70 52603.81 88888.00 2007-03-24 10:58:43.909 083 18132.52 72.64 52603.95 88888.00 2007-03-24 10:58:44.409 083 18132.38 72.61 52603.91 88888.00 2007-03-24 10:58:44.909 083 18132.26 72.50 52604.05 88888.00 2007-03-24 10:58:45.409 083 18132.32 72.39 52604.05 88888.00 2007-03-24 10:58:45.909 083 18132.31 72.29 52604.01 88888.00 2007-03-24 10:58:46.409 083 18132.30 72.24 52604.14 88888.00 2007-03-24 10:58:46.909 083 18132.41 72.22 52604.11 88888.00 2007-03-24 10:58:47.409 083 18132.31 72.26 52604.25 88888.00 2007-03-24 10:58:47.909 083 18132.26 72.35 52604.24 88888.00 2007-03-24 10:58:48.409 083 18132.23 72.54 52604.29 88888.00 2007-03-24 10:58:48.909 083 18132.37 72.78 52604.26 88888.00 2007-03-24 10:58:49.409 083 18132.26 72.81 52604.27 88888.00 2007-03-24 10:58:49.909 083 18132.01 72.87 52604.30 88888.00 2007-03-24 10:58:50.409 083 18131.81 72.94 52604.40 88888.00 2007-03-24 10:58:50.909 083 18131.67 72.95 52604.53 88888.00 2007-03-24 10:58:51.409 083 18131.62 72.94 52604.63 88888.00 2007-03-24 10:58:51.909 083 18131.69 72.92 52604.62 88888.00 2007-03-24 10:58:52.409 083 18131.75 72.86 52604.61 88888.00 2007-03-24 10:58:52.909 083 18131.73 72.81 52604.74 88888.00 2007-03-24 10:58:53.409 083 18131.87 72.88 52604.90 88888.00 2007-03-24 10:58:53.909 083 18131.84 72.94 52604.91 88888.00 2007-03-24 10:58:54.409 083 18131.92 72.99 52604.86 88888.00 2007-03-24 10:58:54.909 083 18132.00 73.08 52604.99 88888.00 2007-03-24 10:58:55.409 083 18131.94 73.28 52605.18 88888.00 2007-03-24 10:58:55.909 083 18131.84 73.46 52605.29 88888.00 2007-03-24 10:58:56.409 083 18131.73 73.57 52605.33 88888.00 2007-03-24 10:58:56.909 083 18131.98 73.64 52605.40 88888.00 2007-03-24 10:58:57.409 083 18132.13 73.81 52605.50 88888.00 2007-03-24 10:58:57.909 083 18132.17 73.88 52605.52 88888.00 2007-03-24 10:58:58.409 083 18132.09 73.96 52605.52 88888.00 2007-03-24 10:58:58.909 083 18131.93 74.04 52605.62 88888.00 2007-03-24 10:58:59.409 083 18131.90 74.00 52605.77 88888.00 2007-03-24 10:58:59.909 083 18131.73 73.99 52605.75 88888.00 2007-03-24 10:59:00.409 083 18131.54 74.07 52605.71 88888.00 2007-03-24 10:59:00.909 083 18131.23 74.22 52605.88 88888.00 2007-03-24 10:59:01.409 083 18131.05 74.40 52605.96 88888.00 2007-03-24 10:59:01.909 083 18131.04 74.47 52606.04 88888.00 2007-03-24 10:59:02.409 083 18130.91 74.51 52606.11 88888.00 2007-03-24 10:59:02.909 083 18130.76 74.67 52606.18 88888.00 2007-03-24 10:59:03.409 083 18130.67 74.86 52606.25 88888.00 2007-03-24 10:59:03.909 083 18130.53 74.96 52606.33 88888.00 2007-03-24 10:59:04.409 083 18130.29 74.97 52606.42 88888.00 2007-03-24 10:59:04.909 083 18130.31 74.99 52606.54 88888.00 2007-03-24 10:59:05.409 083 18130.41 74.95 52606.58 88888.00 2007-03-24 10:59:05.909 083 18130.47 75.01 52606.65 88888.00 2007-03-24 10:59:06.409 083 18130.60 75.11 52606.67 88888.00 2007-03-24 10:59:06.909 083 18130.82 75.26 52606.73 88888.00 2007-03-24 10:59:07.409 083 18131.07 75.46 52606.82 88888.00 2007-03-24 10:59:07.909 083 18131.07 75.56 52606.81 88888.00 2007-03-24 10:59:08.409 083 18130.92 75.75 52606.92 88888.00 2007-03-24 10:59:08.909 083 18130.62 75.99 52606.91 88888.00 2007-03-24 10:59:09.409 083 18130.24 76.10 52607.11 88888.00 2007-03-24 10:59:09.909 083 18129.76 76.07 52607.26 88888.00 2007-03-24 10:59:10.409 083 18129.43 75.90 52607.27 88888.00 2007-03-24 10:59:10.909 083 18129.10 75.65 52607.38 88888.00 2007-03-24 10:59:11.409 083 18128.84 75.47 52607.48 88888.00 2007-03-24 10:59:11.909 083 18128.63 75.37 52607.52 88888.00 2007-03-24 10:59:12.409 083 18128.58 75.38 52607.62 88888.00 2007-03-24 10:59:12.909 083 18128.50 75.39 52607.69 88888.00 2007-03-24 10:59:13.409 083 18128.47 75.38 52607.81 88888.00 2007-03-24 10:59:13.909 083 18128.63 75.39 52607.89 88888.00 2007-03-24 10:59:14.409 083 18128.68 75.42 52607.88 88888.00 2007-03-24 10:59:14.909 083 18128.77 75.64 52607.88 88888.00 2007-03-24 10:59:15.409 083 18128.88 75.76 52608.04 88888.00 2007-03-24 10:59:15.909 083 18128.73 75.77 52608.09 88888.00 2007-03-24 10:59:16.409 083 18128.83 75.76 52608.20 88888.00 2007-03-24 10:59:16.909 083 18128.96 75.69 52608.42 88888.00 2007-03-24 10:59:17.409 083 18128.91 75.82 52608.62 88888.00 2007-03-24 10:59:17.909 083 18128.97 76.03 52608.71 88888.00 2007-03-24 10:59:18.409 083 18128.95 76.26 52608.87 88888.00 2007-03-24 10:59:18.909 083 18128.99 76.54 52608.96 88888.00 2007-03-24 10:59:19.409 083 18128.90 76.79 52609.05 88888.00 2007-03-24 10:59:19.909 083 18128.79 77.04 52609.20 88888.00 2007-03-24 10:59:20.409 083 18128.73 77.22 52609.29 88888.00 2007-03-24 10:59:20.909 083 18128.52 77.21 52609.47 88888.00 2007-03-24 10:59:21.409 083 18128.43 77.26 52609.60 88888.00 2007-03-24 10:59:21.909 083 18128.23 77.25 52609.61 88888.00 2007-03-24 10:59:22.409 083 18127.99 77.25 52609.67 88888.00 2007-03-24 10:59:22.909 083 18127.83 77.15 52609.71 88888.00 2007-03-24 10:59:23.409 083 18127.87 77.02 52609.70 88888.00 2007-03-24 10:59:23.909 083 18127.96 77.10 52609.72 88888.00 2007-03-24 10:59:24.409 083 18128.08 77.10 52609.75 88888.00 2007-03-24 10:59:24.909 083 18128.28 77.22 52609.83 88888.00 2007-03-24 10:59:25.409 083 18128.48 77.33 52609.84 88888.00 2007-03-24 10:59:25.909 083 18128.73 77.47 52609.98 88888.00 2007-03-24 10:59:26.409 083 18128.84 77.65 52610.10 88888.00 2007-03-24 10:59:26.909 083 18128.91 77.79 52610.36 88888.00 2007-03-24 10:59:27.409 083 18128.84 77.96 52610.60 88888.00 2007-03-24 10:59:27.909 083 18128.79 78.05 52610.73 88888.00 2007-03-24 10:59:28.409 083 18128.77 78.22 52610.77 88888.00 2007-03-24 10:59:28.909 083 18128.95 78.34 52610.71 88888.00 2007-03-24 10:59:29.409 083 18129.16 78.46 52610.78 88888.00 2007-03-24 10:59:29.909 083 18129.42 78.68 52610.90 88888.00 2007-03-24 10:59:30.409 083 18129.40 78.80 52610.99 88888.00 2007-03-24 10:59:30.909 083 18129.22 78.94 52611.13 88888.00 2007-03-24 10:59:31.409 083 18129.11 79.10 52611.30 88888.00 2007-03-24 10:59:31.909 083 18129.17 79.21 52611.43 88888.00 2007-03-24 10:59:32.409 083 18129.16 79.39 52611.53 88888.00 2007-03-24 10:59:32.909 083 18129.13 79.55 52611.55 88888.00 2007-03-24 10:59:33.409 083 18129.16 79.63 52611.63 88888.00 2007-03-24 10:59:33.909 083 18129.32 79.74 52611.76 88888.00 2007-03-24 10:59:34.409 083 18129.17 79.79 52611.84 88888.00 2007-03-24 10:59:34.909 083 18129.02 79.85 52611.86 88888.00 2007-03-24 10:59:35.409 083 18128.87 79.94 52612.02 88888.00 2007-03-24 10:59:35.909 083 18128.72 80.10 52612.15 88888.00 2007-03-24 10:59:36.409 083 18128.66 80.16 52612.17 88888.00 2007-03-24 10:59:36.909 083 18128.67 80.13 52612.28 88888.00 2007-03-24 10:59:37.409 083 18128.75 80.20 52612.55 88888.00 2007-03-24 10:59:37.909 083 18128.71 80.39 52612.75 88888.00 2007-03-24 10:59:38.409 083 18128.80 80.36 52612.82 88888.00 2007-03-24 10:59:38.909 083 18128.89 80.37 52612.96 88888.00 2007-03-24 10:59:39.409 083 18129.05 80.51 52612.97 88888.00 2007-03-24 10:59:39.909 083 18129.20 80.58 52612.93 88888.00 2007-03-24 10:59:40.409 083 18129.39 80.64 52612.96 88888.00 2007-03-24 10:59:40.909 083 18129.39 80.67 52612.98 88888.00 2007-03-24 10:59:41.409 083 18129.45 80.73 52613.00 88888.00 2007-03-24 10:59:41.909 083 18129.55 80.87 52613.20 88888.00 2007-03-24 10:59:42.409 083 18129.53 81.04 52613.38 88888.00 2007-03-24 10:59:42.909 083 18129.56 81.15 52613.51 88888.00 2007-03-24 10:59:43.409 083 18129.47 81.28 52613.63 88888.00 2007-03-24 10:59:43.909 083 18129.33 81.44 52613.78 88888.00 2007-03-24 10:59:44.409 083 18129.28 81.62 52613.89 88888.00 2007-03-24 10:59:44.909 083 18129.21 81.73 52613.88 88888.00 2007-03-24 10:59:45.409 083 18129.22 81.84 52613.93 88888.00 2007-03-24 10:59:45.909 083 18129.35 81.89 52613.97 88888.00 2007-03-24 10:59:46.409 083 18129.44 81.89 52614.10 88888.00 2007-03-24 10:59:46.909 083 18129.60 81.92 52614.12 88888.00 2007-03-24 10:59:47.409 083 18129.84 82.07 52614.20 88888.00 2007-03-24 10:59:47.909 083 18129.97 82.38 52614.24 88888.00 2007-03-24 10:59:48.409 083 18130.16 82.63 52614.32 88888.00 2007-03-24 10:59:48.909 083 18130.28 82.83 52614.45 88888.00 2007-03-24 10:59:49.409 083 18130.14 82.95 52614.54 88888.00 2007-03-24 10:59:49.909 083 18129.86 82.90 52614.57 88888.00 2007-03-24 10:59:50.409 083 18129.59 82.92 52614.62 88888.00 2007-03-24 10:59:50.909 083 18129.47 83.06 52614.72 88888.00 2007-03-24 10:59:51.409 083 18129.38 83.08 52614.80 88888.00 2007-03-24 10:59:51.909 083 18129.10 83.13 52614.93 88888.00 2007-03-24 10:59:52.409 083 18128.79 83.26 52615.08 88888.00 2007-03-24 10:59:52.909 083 18128.59 83.24 52615.13 88888.00 2007-03-24 10:59:53.409 083 18128.63 83.24 52615.15 88888.00 2007-03-24 10:59:53.909 083 18128.71 83.24 52615.27 88888.00 2007-03-24 10:59:54.409 083 18128.90 83.33 52615.26 88888.00 2007-03-24 10:59:54.909 083 18129.05 83.42 52615.22 88888.00 2007-03-24 10:59:55.409 083 18129.24 83.52 52615.22 88888.00 2007-03-24 10:59:55.909 083 18129.64 83.63 52615.32 88888.00 2007-03-24 10:59:56.409 083 18129.95 83.77 52615.37 88888.00 2007-03-24 10:59:56.909 083 18130.30 83.96 52615.45 88888.00 2007-03-24 10:59:57.409 083 18130.53 84.17 52615.55 88888.00 2007-03-24 10:59:57.909 083 18130.81 84.43 52615.50 88888.00 2007-03-24 10:59:58.409 083 18130.92 84.55 52615.64 88888.00 2007-03-24 10:59:58.909 083 18131.02 84.72 52615.70 88888.00 2007-03-24 10:59:59.409 083 18131.16 84.87 52615.66 88888.00 2007-03-24 10:59:59.909 083 18131.08 85.04 52615.82 88888.00 2007-03-24 11:00:00.409 083 18130.81 85.08 52615.96 88888.00 2007-03-24 11:00:00.909 083 18130.61 85.18 52616.04 88888.00 2007-03-24 11:00:01.409 083 18130.43 85.20 52616.13 88888.00 2007-03-24 11:00:01.909 083 18130.23 85.19 52616.29 88888.00 2007-03-24 11:00:02.409 083 18130.18 85.26 52616.44 88888.00 2007-03-24 11:00:02.909 083 18130.11 85.37 52616.52 88888.00 2007-03-24 11:00:03.409 083 18130.24 85.43 52616.69 88888.00 2007-03-24 11:00:03.909 083 18130.43 85.50 52616.77 88888.00 2007-03-24 11:00:04.409 083 18130.63 85.69 52616.90 88888.00 2007-03-24 11:00:04.909 083 18130.87 85.84 52616.89 88888.00 2007-03-24 11:00:05.409 083 18131.06 85.96 52616.98 88888.00 2007-03-24 11:00:05.909 083 18131.21 86.16 52616.97 88888.00 2007-03-24 11:00:06.409 083 18131.32 86.30 52617.00 88888.00 2007-03-24 11:00:06.909 083 18131.32 86.48 52617.17 88888.00 2007-03-24 11:00:07.409 083 18131.27 86.61 52617.28 88888.00 2007-03-24 11:00:07.909 083 18131.30 86.66 52617.25 88888.00 2007-03-24 11:00:08.409 083 18131.38 86.72 52617.17 88888.00 2007-03-24 11:00:08.909 083 18131.35 86.73 52617.22 88888.00 2007-03-24 11:00:09.409 083 18131.52 86.78 52617.25 88888.00 2007-03-24 11:00:09.909 083 18131.54 86.96 52617.06 88888.00 2007-03-24 11:00:10.409 083 18131.60 87.14 52617.08 88888.00 2007-03-24 11:00:10.909 083 18131.78 87.29 52617.10 88888.00 2007-03-24 11:00:11.409 083 18131.92 87.33 52617.14 88888.00 2007-03-24 11:00:11.909 083 18132.00 87.50 52617.20 88888.00 2007-03-24 11:00:12.409 083 18132.10 87.64 52617.19 88888.00 2007-03-24 11:00:12.909 083 18132.25 87.75 52617.17 88888.00 2007-03-24 11:00:13.409 083 18132.37 87.85 52617.26 88888.00 2007-03-24 11:00:13.909 083 18132.37 87.86 52617.28 88888.00 2007-03-24 11:00:14.409 083 18132.55 87.85 52617.32 88888.00 2007-03-24 11:00:14.909 083 18132.76 87.87 52617.37 88888.00 2007-03-24 11:00:15.409 083 18132.81 88.03 52617.48 88888.00 2007-03-24 11:00:15.909 083 18132.79 88.12 52617.48 88888.00 2007-03-24 11:00:16.409 083 18132.88 88.19 52617.49 88888.00 2007-03-24 11:00:16.909 083 18132.95 88.47 52617.43 88888.00 2007-03-24 11:00:17.409 083 18133.04 88.69 52617.38 88888.00 2007-03-24 11:00:17.909 083 18133.03 88.80 52617.46 88888.00 2007-03-24 11:00:18.409 083 18133.26 89.17 52617.56 88888.00 2007-03-24 11:00:18.909 083 18133.46 89.43 52617.59 88888.00 2007-03-24 11:00:19.409 083 18133.63 89.53 52617.67 88888.00 2007-03-24 11:00:19.909 083 18133.84 89.65 52617.80 88888.00 2007-03-24 11:00:20.409 083 18133.82 89.74 52617.84 88888.00 2007-03-24 11:00:20.909 083 18133.90 89.83 52617.75 88888.00 2007-03-24 11:00:21.409 083 18133.94 89.91 52617.89 88888.00 2007-03-24 11:00:21.909 083 18134.02 89.97 52617.95 88888.00 2007-03-24 11:00:22.409 083 18134.14 90.08 52617.93 88888.00 2007-03-24 11:00:22.909 083 18134.17 90.14 52617.87 88888.00 2007-03-24 11:00:23.409 083 18134.18 90.23 52617.84 88888.00 2007-03-24 11:00:23.909 083 18134.18 90.32 52617.75 88888.00 2007-03-24 11:00:24.409 083 18134.18 90.40 52617.72 88888.00 2007-03-24 11:00:24.909 083 18134.43 90.47 52617.78 88888.00 2007-03-24 11:00:25.409 083 18135.04 90.58 52617.77 88888.00 2007-03-24 11:00:25.909 083 18135.20 90.81 52617.81 88888.00 2007-03-24 11:00:26.409 083 18135.26 90.92 52617.92 88888.00 2007-03-24 11:00:26.909 083 18135.30 91.08 52617.87 88888.00 2007-03-24 11:00:27.409 083 18135.45 91.17 52617.84 88888.00 2007-03-24 11:00:27.909 083 18135.66 91.24 52617.89 88888.00 2007-03-24 11:00:28.409 083 18135.69 91.32 52617.94 88888.00 2007-03-24 11:00:28.909 083 18135.64 91.35 52618.04 88888.00 2007-03-24 11:00:29.409 083 18135.53 91.41 52618.07 88888.00 2007-03-24 11:00:29.909 083 18135.49 91.54 52618.07 88888.00 2007-03-24 11:00:30.409 083 18135.58 91.71 52618.08 88888.00 2007-03-24 11:00:30.909 083 18135.75 91.85 52618.03 88888.00 2007-03-24 11:00:31.409 083 18135.70 91.91 52617.97 88888.00 2007-03-24 11:00:31.909 083 18135.71 91.97 52618.01 88888.00 2007-03-24 11:00:32.409 083 18135.66 92.03 52617.97 88888.00 2007-03-24 11:00:32.909 083 18135.53 92.06 52618.07 88888.00 2007-03-24 11:00:33.409 083 18135.58 92.09 52618.04 88888.00 2007-03-24 11:00:33.909 083 18135.70 92.08 52617.92 88888.00 2007-03-24 11:00:34.409 083 18135.73 92.11 52617.78 88888.00 2007-03-24 11:00:34.909 083 18135.92 92.16 52617.75 88888.00 2007-03-24 11:00:35.409 083 18136.12 92.26 52617.81 88888.00 2007-03-24 11:00:35.909 083 18136.17 92.35 52617.82 88888.00 2007-03-24 11:00:36.409 083 18136.03 92.37 52617.84 88888.00 2007-03-24 11:00:36.909 083 18136.10 92.44 52617.82 88888.00 2007-03-24 11:00:37.409 083 18136.29 92.44 52617.67 88888.00 2007-03-24 11:00:37.909 083 18136.45 92.54 52617.60 88888.00 2007-03-24 11:00:38.409 083 18136.67 92.67 52617.71 88888.00 2007-03-24 11:00:38.909 083 18136.72 92.76 52617.79 88888.00 2007-03-24 11:00:39.409 083 18136.80 92.95 52617.71 88888.00 2007-03-24 11:00:39.909 083 18136.97 93.09 52617.74 88888.00 2007-03-24 11:00:40.409 083 18137.09 93.23 52617.78 88888.00 2007-03-24 11:00:40.909 083 18137.12 93.41 52617.75 88888.00 2007-03-24 11:00:41.409 083 18137.36 93.52 52617.78 88888.00 2007-03-24 11:00:41.909 083 18137.54 93.58 52617.68 88888.00 2007-03-24 11:00:42.409 083 18137.84 93.73 52617.67 88888.00 2007-03-24 11:00:42.909 083 18138.01 93.79 52617.69 88888.00 2007-03-24 11:00:43.409 083 18138.17 93.90 52617.62 88888.00 2007-03-24 11:00:43.909 083 18138.34 94.02 52617.64 88888.00 2007-03-24 11:00:44.409 083 18138.51 93.98 52617.69 88888.00 2007-03-24 11:00:44.909 083 18138.53 94.12 52617.66 88888.00 2007-03-24 11:00:45.409 083 18138.54 94.20 52617.55 88888.00 2007-03-24 11:00:45.909 083 18138.53 94.18 52617.55 88888.00 2007-03-24 11:00:46.409 083 18138.51 94.16 52617.54 88888.00 2007-03-24 11:00:46.909 083 18138.47 94.20 52617.59 88888.00 2007-03-24 11:00:47.409 083 18138.50 94.34 52617.51 88888.00 2007-03-24 11:00:47.909 083 18138.61 94.39 52617.43 88888.00 2007-03-24 11:00:48.409 083 18138.66 94.45 52617.34 88888.00 2007-03-24 11:00:48.909 083 18138.74 94.53 52617.29 88888.00 2007-03-24 11:00:49.409 083 18138.79 94.73 52617.25 88888.00 2007-03-24 11:00:49.909 083 18138.87 94.96 52617.20 88888.00 2007-03-24 11:00:50.409 083 18139.07 95.07 52617.28 88888.00 2007-03-24 11:00:50.909 083 18139.15 95.14 52617.43 88888.00 2007-03-24 11:00:51.409 083 18139.21 95.30 52617.39 88888.00 2007-03-24 11:00:51.909 083 18139.23 95.40 52617.41 88888.00 2007-03-24 11:00:52.409 083 18139.28 95.46 52617.26 88888.00 2007-03-24 11:00:52.909 083 18139.40 95.44 52617.15 88888.00 2007-03-24 11:00:53.409 083 18139.53 95.45 52617.16 88888.00 2007-03-24 11:00:53.909 083 18139.54 95.45 52617.10 88888.00 2007-03-24 11:00:54.409 083 18139.51 95.46 52617.08 88888.00 2007-03-24 11:00:54.909 083 18139.52 95.48 52616.99 88888.00 2007-03-24 11:00:55.409 083 18139.44 95.51 52616.93 88888.00 2007-03-24 11:00:55.909 083 18139.44 95.64 52616.85 88888.00 2007-03-24 11:00:56.409 083 18139.44 95.84 52616.76 88888.00 2007-03-24 11:00:56.909 083 18139.53 95.95 52616.67 88888.00 2007-03-24 11:00:57.409 083 18139.55 95.96 52616.74 88888.00 2007-03-24 11:00:57.909 083 18139.70 96.04 52616.69 88888.00 2007-03-24 11:00:58.409 083 18139.70 96.06 52616.58 88888.00 2007-03-24 11:00:58.909 083 18139.79 96.08 52616.44 88888.00 2007-03-24 11:00:59.409 083 18139.93 96.08 52616.40 88888.00 2007-03-24 11:00:59.909 083 18140.20 96.08 52616.31 88888.00 2007-03-24 11:01:00.409 083 18140.52 96.12 52616.20 88888.00 2007-03-24 11:01:00.909 083 18140.74 96.21 52616.12 88888.00 2007-03-24 11:01:01.409 083 18140.90 96.24 52615.92 88888.00 2007-03-24 11:01:01.909 083 18141.03 96.23 52615.84 88888.00 2007-03-24 11:01:02.409 083 18141.10 96.38 52615.87 88888.00 2007-03-24 11:01:02.909 083 18141.11 96.56 52615.83 88888.00 2007-03-24 11:01:03.409 083 18140.99 96.64 52615.88 88888.00 2007-03-24 11:01:03.909 083 18141.09 96.64 52615.97 88888.00 2007-03-24 11:01:04.409 083 18141.02 96.64 52615.94 88888.00 2007-03-24 11:01:04.909 083 18141.22 96.74 52615.76 88888.00 2007-03-24 11:01:05.409 083 18141.35 96.79 52615.72 88888.00 2007-03-24 11:01:05.909 083 18141.44 96.77 52615.69 88888.00 2007-03-24 11:01:06.409 083 18141.53 96.82 52615.71 88888.00 2007-03-24 11:01:06.909 083 18141.55 96.92 52615.70 88888.00 2007-03-24 11:01:07.409 083 18141.69 97.12 52615.70 88888.00 2007-03-24 11:01:07.909 083 18141.87 97.25 52615.69 88888.00 2007-03-24 11:01:08.409 083 18141.92 97.36 52615.69 88888.00 2007-03-24 11:01:08.909 083 18141.93 97.42 52615.69 88888.00 2007-03-24 11:01:09.409 083 18141.80 97.48 52615.72 88888.00 2007-03-24 11:01:09.909 083 18141.72 97.49 52615.76 88888.00 2007-03-24 11:01:10.409 083 18141.62 97.41 52615.74 88888.00 2007-03-24 11:01:10.909 083 18141.69 97.34 52615.69 88888.00 2007-03-24 11:01:11.409 083 18141.57 97.37 52615.69 88888.00 2007-03-24 11:01:11.909 083 18141.45 97.34 52615.57 88888.00 2007-03-24 11:01:12.409 083 18141.54 97.35 52615.59 88888.00 2007-03-24 11:01:12.909 083 18141.58 97.29 52615.59 88888.00 2007-03-24 11:01:13.409 083 18141.79 97.19 52615.62 88888.00 2007-03-24 11:01:13.909 083 18141.90 97.18 52615.55 88888.00 2007-03-24 11:01:14.409 083 18142.02 97.34 52615.45 88888.00 2007-03-24 11:01:14.909 083 18142.23 97.36 52615.24 88888.00 2007-03-24 11:01:15.409 083 18142.55 97.41 52615.09 88888.00 2007-03-24 11:01:15.909 083 18142.86 97.53 52615.03 88888.00 2007-03-24 11:01:16.409 083 18142.94 97.64 52615.07 88888.00 2007-03-24 11:01:16.909 083 18143.02 97.73 52615.07 88888.00 2007-03-24 11:01:17.409 083 18143.07 97.82 52614.99 88888.00 2007-03-24 11:01:17.909 083 18143.03 97.80 52614.92 88888.00 2007-03-24 11:01:18.409 083 18143.08 97.82 52615.01 88888.00 2007-03-24 11:01:18.909 083 18143.01 97.84 52615.04 88888.00 2007-03-24 11:01:19.409 083 18142.68 97.88 52615.02 88888.00 2007-03-24 11:01:19.909 083 18142.68 97.92 52614.95 88888.00 2007-03-24 11:01:20.409 083 18142.69 97.90 52614.79 88888.00 2007-03-24 11:01:20.909 083 18142.77 97.94 52614.77 88888.00 2007-03-24 11:01:21.409 083 18142.87 97.92 52614.87 88888.00 2007-03-24 11:01:21.909 083 18142.80 97.87 52614.88 88888.00 2007-03-24 11:01:22.409 083 18142.89 97.90 52614.82 88888.00 2007-03-24 11:01:22.909 083 18142.90 97.80 52614.72 88888.00 2007-03-24 11:01:23.409 083 18143.07 97.67 52614.64 88888.00 2007-03-24 11:01:23.909 083 18143.05 97.66 52614.56 88888.00 2007-03-24 11:01:24.409 083 18143.35 97.65 52614.37 88888.00 2007-03-24 11:01:24.909 083 18143.53 97.63 52614.35 88888.00 2007-03-24 11:01:25.409 083 18143.72 97.65 52614.21 88888.00 2007-03-24 11:01:25.909 083 18143.96 97.86 52614.16 88888.00 2007-03-24 11:01:26.409 083 18144.15 98.04 52614.16 88888.00 2007-03-24 11:01:26.909 083 18144.21 98.16 52614.25 88888.00 2007-03-24 11:01:27.409 083 18144.25 98.33 52614.37 88888.00 2007-03-24 11:01:27.909 083 18144.30 98.41 52614.38 88888.00 2007-03-24 11:01:28.409 083 18144.55 98.50 52614.41 88888.00 2007-03-24 11:01:28.909 083 18144.64 98.74 52614.53 88888.00 2007-03-24 11:01:29.409 083 18144.48 98.78 52614.35 88888.00 2007-03-24 11:01:29.909 083 18144.43 98.77 52614.39 88888.00 2007-03-24 11:01:30.409 083 18144.49 98.79 52614.54 88888.00 2007-03-24 11:01:30.909 083 18144.69 98.72 52614.47 88888.00 2007-03-24 11:01:31.409 083 18144.66 98.62 52614.43 88888.00 2007-03-24 11:01:31.909 083 18144.69 98.54 52614.44 88888.00 2007-03-24 11:01:32.409 083 18144.70 98.40 52614.41 88888.00 2007-03-24 11:01:32.909 083 18144.81 98.38 52614.20 88888.00 2007-03-24 11:01:33.409 083 18144.93 98.34 52614.12 88888.00 2007-03-24 11:01:33.909 083 18145.13 98.30 52613.98 88888.00 2007-03-24 11:01:34.409 083 18145.33 98.29 52613.85 88888.00 2007-03-24 11:01:34.909 083 18145.37 98.41 52613.73 88888.00 2007-03-24 11:01:35.409 083 18145.34 98.54 52613.63 88888.00 2007-03-24 11:01:35.909 083 18145.47 98.58 52613.58 88888.00 2007-03-24 11:01:36.409 083 18145.55 98.66 52613.55 88888.00 2007-03-24 11:01:36.909 083 18145.37 98.70 52613.45 88888.00 2007-03-24 11:01:37.409 083 18145.26 98.72 52613.41 88888.00 2007-03-24 11:01:37.909 083 18145.34 98.80 52613.38 88888.00 2007-03-24 11:01:38.409 083 18145.46 98.81 52613.29 88888.00 2007-03-24 11:01:38.909 083 18145.74 98.88 52613.22 88888.00 2007-03-24 11:01:39.409 083 18145.83 99.05 52613.19 88888.00 2007-03-24 11:01:39.909 083 18145.91 99.14 52613.11 88888.00 2007-03-24 11:01:40.409 083 18145.94 99.19 52613.08 88888.00 2007-03-24 11:01:40.909 083 18145.88 99.15 52613.05 88888.00 2007-03-24 11:01:41.409 083 18145.85 99.16 52613.03 88888.00 2007-03-24 11:01:41.909 083 18145.84 99.19 52613.05 88888.00 2007-03-24 11:01:42.409 083 18145.83 99.10 52613.04 88888.00 2007-03-24 11:01:42.909 083 18145.77 99.07 52612.87 88888.00 2007-03-24 11:01:43.409 083 18145.77 99.07 52612.72 88888.00 2007-03-24 11:01:43.909 083 18145.85 99.08 52612.65 88888.00 2007-03-24 11:01:44.409 083 18145.80 99.05 52612.57 88888.00 2007-03-24 11:01:44.909 083 18145.77 99.06 52612.51 88888.00 2007-03-24 11:01:45.409 083 18145.74 98.95 52612.61 88888.00 2007-03-24 11:01:45.909 083 18145.68 98.77 52612.57 88888.00 2007-03-24 11:01:46.409 083 18145.84 98.71 52612.45 88888.00 2007-03-24 11:01:46.909 083 18145.89 98.58 52612.47 88888.00 2007-03-24 11:01:47.409 083 18145.99 98.53 52612.40 88888.00 2007-03-24 11:01:47.909 083 18146.15 98.52 52612.41 88888.00 2007-03-24 11:01:48.409 083 18146.22 98.42 52612.30 88888.00 2007-03-24 11:01:48.909 083 18146.31 98.38 52612.15 88888.00 2007-03-24 11:01:49.409 083 18146.33 98.32 52612.12 88888.00 2007-03-24 11:01:49.909 083 18146.41 98.41 52612.17 88888.00 2007-03-24 11:01:50.409 083 18146.34 98.43 52612.16 88888.00 2007-03-24 11:01:50.909 083 18146.53 98.34 52612.07 88888.00 2007-03-24 11:01:51.409 083 18146.63 98.30 52612.14 88888.00 2007-03-24 11:01:51.909 083 18146.72 98.43 52612.06 88888.00 2007-03-24 11:01:52.409 083 18146.92 98.55 52612.00 88888.00 2007-03-24 11:01:52.909 083 18147.08 98.58 52611.92 88888.00 2007-03-24 11:01:53.409 083 18147.04 98.65 52611.97 88888.00 2007-03-24 11:01:53.909 083 18147.09 98.63 52611.98 88888.00 2007-03-24 11:01:54.409 083 18147.18 98.52 52612.02 88888.00 2007-03-24 11:01:54.909 083 18147.15 98.49 52611.91 88888.00 2007-03-24 11:01:55.409 083 18147.18 98.55 52611.89 88888.00 2007-03-24 11:01:55.909 083 18147.10 98.45 52611.74 88888.00 2007-03-24 11:01:56.409 083 18147.09 98.49 52611.74 88888.00 2007-03-24 11:01:56.909 083 18147.26 98.54 52611.69 88888.00 2007-03-24 11:01:57.409 083 18147.46 98.65 52611.77 88888.00 2007-03-24 11:01:57.909 083 18147.52 98.84 52611.84 88888.00 2007-03-24 11:01:58.409 083 18147.64 99.05 52611.86 88888.00 2007-03-24 11:01:58.909 083 18147.73 99.05 52611.74 88888.00 2007-03-24 11:01:59.409 083 18147.75 99.08 52611.68 88888.00 2007-03-24 11:01:59.909 083 18147.85 99.16 52611.54 88888.00 2007-03-24 11:02:00.409 083 18147.94 99.16 52611.44 88888.00 2007-03-24 11:02:00.909 083 18147.88 99.13 52611.41 88888.00 2007-03-24 11:02:01.409 083 18147.84 99.19 52611.39 88888.00 2007-03-24 11:02:01.909 083 18147.75 99.15 52611.34 88888.00 2007-03-24 11:02:02.409 083 18147.72 99.10 52611.18 88888.00 2007-03-24 11:02:02.909 083 18147.66 99.07 52611.24 88888.00 2007-03-24 11:02:03.409 083 18147.57 98.96 52611.33 88888.00 2007-03-24 11:02:03.909 083 18147.46 98.97 52611.24 88888.00 2007-03-24 11:02:04.409 083 18147.32 99.00 52611.24 88888.00 2007-03-24 11:02:04.909 083 18147.24 99.02 52611.23 88888.00 2007-03-24 11:02:05.409 083 18147.37 99.02 52611.18 88888.00 2007-03-24 11:02:05.909 083 18147.51 98.98 52611.11 88888.00 2007-03-24 11:02:06.409 083 18147.55 98.86 52611.00 88888.00 2007-03-24 11:02:06.909 083 18147.63 98.81 52610.91 88888.00 2007-03-24 11:02:07.409 083 18147.75 98.78 52610.96 88888.00 2007-03-24 11:02:07.909 083 18147.90 98.71 52610.95 88888.00 2007-03-24 11:02:08.409 083 18148.12 98.70 52610.78 88888.00 2007-03-24 11:02:08.909 083 18148.22 98.74 52610.68 88888.00 2007-03-24 11:02:09.409 083 18148.37 98.82 52610.62 88888.00 2007-03-24 11:02:09.909 083 18148.51 98.82 52610.68 88888.00 2007-03-24 11:02:10.409 083 18148.55 98.81 52610.65 88888.00 2007-03-24 11:02:10.909 083 18148.64 98.91 52610.59 88888.00 2007-03-24 11:02:11.409 083 18148.69 98.91 52610.40 88888.00 2007-03-24 11:02:11.909 083 18148.71 98.87 52610.39 88888.00 2007-03-24 11:02:12.409 083 18148.84 98.90 52610.35 88888.00 2007-03-24 11:02:12.909 083 18148.87 99.00 52610.31 88888.00 2007-03-24 11:02:13.409 083 18148.87 99.07 52610.30 88888.00 2007-03-24 11:02:13.909 083 18148.88 99.09 52610.33 88888.00 2007-03-24 11:02:14.409 083 18148.85 99.14 52610.33 88888.00 2007-03-24 11:02:14.909 083 18148.91 99.19 52610.33 88888.00 2007-03-24 11:02:15.409 083 18148.83 99.22 52610.26 88888.00 2007-03-24 11:02:15.909 083 18148.88 99.23 52610.26 88888.00 2007-03-24 11:02:16.409 083 18149.14 99.18 52610.20 88888.00 2007-03-24 11:02:16.909 083 18149.16 99.17 52610.02 88888.00 2007-03-24 11:02:17.409 083 18149.24 99.21 52609.95 88888.00 2007-03-24 11:02:17.909 083 18149.21 99.26 52609.90 88888.00 2007-03-24 11:02:18.409 083 18149.21 99.29 52609.90 88888.00 2007-03-24 11:02:18.909 083 18149.38 99.23 52609.86 88888.00 2007-03-24 11:02:19.409 083 18149.40 99.28 52609.87 88888.00 2007-03-24 11:02:19.909 083 18149.46 99.36 52609.81 88888.00 2007-03-24 11:02:20.409 083 18149.38 99.29 52609.69 88888.00 2007-03-24 11:02:20.909 083 18149.47 99.25 52609.47 88888.00 2007-03-24 11:02:21.409 083 18149.53 99.30 52609.46 88888.00 2007-03-24 11:02:21.909 083 18149.54 99.28 52609.44 88888.00 2007-03-24 11:02:22.409 083 18149.60 99.17 52609.38 88888.00 2007-03-24 11:02:22.909 083 18149.48 99.20 52609.46 88888.00 2007-03-24 11:02:23.409 083 18149.48 99.25 52609.45 88888.00 2007-03-24 11:02:23.909 083 18149.61 99.31 52609.32 88888.00 2007-03-24 11:02:24.409 083 18149.81 99.26 52609.17 88888.00 2007-03-24 11:02:24.909 083 18149.90 99.32 52609.09 88888.00 2007-03-24 11:02:25.409 083 18149.96 99.44 52609.00 88888.00 2007-03-24 11:02:25.909 083 18150.25 99.61 52608.89 88888.00 2007-03-24 11:02:26.409 083 18150.45 99.76 52608.92 88888.00 2007-03-24 11:02:26.909 083 18150.52 99.90 52608.99 88888.00 2007-03-24 11:02:27.409 083 18150.44 99.99 52608.90 88888.00 2007-03-24 11:02:27.909 083 18150.60 100.04 52608.91 88888.00 2007-03-24 11:02:28.409 083 18150.57 100.04 52608.92 88888.00 2007-03-24 11:02:28.909 083 18150.54 100.08 52608.79 88888.00 2007-03-24 11:02:29.409 083 18150.50 99.95 52608.70 88888.00 2007-03-24 11:02:29.909 083 18150.55 99.92 52608.58 88888.00 2007-03-24 11:02:30.409 083 18150.57 99.95 52608.63 88888.00 2007-03-24 11:02:30.909 083 18150.65 99.94 52608.43 88888.00 2007-03-24 11:02:31.409 083 18150.69 99.84 52608.42 88888.00 2007-03-24 11:02:31.909 083 18150.77 99.81 52608.36 88888.00 2007-03-24 11:02:32.409 083 18150.97 99.73 52608.30 88888.00 2007-03-24 11:02:32.909 083 18151.02 99.84 52608.36 88888.00 2007-03-24 11:02:33.409 083 18151.08 99.87 52608.27 88888.00 2007-03-24 11:02:33.909 083 18151.01 99.89 52608.36 88888.00 2007-03-24 11:02:34.409 083 18151.19 99.98 52608.30 88888.00 2007-03-24 11:02:34.909 083 18151.31 99.90 52608.32 88888.00 2007-03-24 11:02:35.409 083 18151.37 99.94 52608.30 88888.00 2007-03-24 11:02:35.909 083 18151.50 99.89 52608.32 88888.00 2007-03-24 11:02:36.409 083 18151.57 99.81 52608.19 88888.00 2007-03-24 11:02:36.909 083 18151.66 99.82 52608.08 88888.00 2007-03-24 11:02:37.409 083 18151.58 99.83 52608.04 88888.00 2007-03-24 11:02:37.909 083 18151.64 99.79 52607.98 88888.00 2007-03-24 11:02:38.409 083 18151.64 99.73 52607.99 88888.00 2007-03-24 11:02:38.909 083 18151.68 99.69 52607.92 88888.00 2007-03-24 11:02:39.409 083 18151.71 99.64 52607.82 88888.00 2007-03-24 11:02:39.909 083 18151.78 99.64 52607.78 88888.00 2007-03-24 11:02:40.409 083 18151.88 99.73 52607.70 88888.00 2007-03-24 11:02:40.909 083 18151.91 99.79 52607.69 88888.00 2007-03-24 11:02:41.409 083 18151.95 99.82 52607.71 88888.00 2007-03-24 11:02:41.909 083 18152.06 99.83 52607.65 88888.00 2007-03-24 11:02:42.409 083 18152.17 99.83 52607.72 88888.00 2007-03-24 11:02:42.909 083 18152.32 99.80 52607.69 88888.00 2007-03-24 11:02:43.409 083 18152.45 99.86 52607.64 88888.00 2007-03-24 11:02:43.909 083 18152.53 100.02 52607.59 88888.00 2007-03-24 11:02:44.409 083 18152.57 100.08 52607.48 88888.00 2007-03-24 11:02:44.909 083 18152.58 100.15 52607.49 88888.00 2007-03-24 11:02:45.409 083 18152.46 100.14 52607.51 88888.00 2007-03-24 11:02:45.909 083 18152.51 100.07 52607.60 88888.00 2007-03-24 11:02:46.409 083 18152.44 100.00 52607.54 88888.00 2007-03-24 11:02:46.909 083 18152.39 99.90 52607.61 88888.00 2007-03-24 11:02:47.409 083 18152.36 99.84 52607.62 88888.00 2007-03-24 11:02:47.909 083 18152.24 99.82 52607.58 88888.00 2007-03-24 11:02:48.409 083 18152.25 99.76 52607.49 88888.00 2007-03-24 11:02:48.909 083 18152.40 99.73 52607.36 88888.00 2007-03-24 11:02:49.409 083 18152.55 99.77 52607.37 88888.00 2007-03-24 11:02:49.909 083 18152.69 99.76 52607.31 88888.00 2007-03-24 11:02:50.409 083 18152.78 99.79 52607.36 88888.00 2007-03-24 11:02:50.909 083 18152.87 99.85 52607.41 88888.00 2007-03-24 11:02:51.409 083 18153.00 99.92 52607.49 88888.00 2007-03-24 11:02:51.909 083 18153.09 99.98 52607.50 88888.00 2007-03-24 11:02:52.409 083 18153.18 100.06 52607.48 88888.00 2007-03-24 11:02:52.909 083 18153.17 100.15 52607.33 88888.00 2007-03-24 11:02:53.409 083 18153.20 100.19 52607.34 88888.00 2007-03-24 11:02:53.909 083 18153.28 100.11 52607.23 88888.00 2007-03-24 11:02:54.409 083 18153.33 100.01 52607.10 88888.00 2007-03-24 11:02:54.909 083 18153.42 100.00 52607.03 88888.00 2007-03-24 11:02:55.409 083 18153.43 100.01 52607.00 88888.00 2007-03-24 11:02:55.909 083 18153.42 100.12 52607.01 88888.00 2007-03-24 11:02:56.409 083 18153.37 100.07 52606.88 88888.00 2007-03-24 11:02:56.909 083 18153.31 99.82 52606.94 88888.00 2007-03-24 11:02:57.409 083 18153.31 99.73 52606.83 88888.00 2007-03-24 11:02:57.909 083 18153.38 99.76 52606.75 88888.00 2007-03-24 11:02:58.409 083 18153.63 99.74 52606.64 88888.00 2007-03-24 11:02:58.909 083 18153.85 99.79 52606.64 88888.00 2007-03-24 11:02:59.409 083 18153.82 99.86 52606.71 88888.00 2007-03-24 11:02:59.909 083 18153.80 99.88 52606.49 88888.00 2007-03-24 11:03:00.409 083 18153.84 99.83 52606.41 88888.00 2007-03-24 11:03:00.909 083 18154.03 99.82 52606.19 88888.00 2007-03-24 11:03:01.409 083 18154.18 99.80 52606.07 88888.00 2007-03-24 11:03:01.909 083 18154.19 99.83 52606.12 88888.00 2007-03-24 11:03:02.409 083 18154.17 99.81 52606.14 88888.00 2007-03-24 11:03:02.909 083 18154.28 99.83 52606.12 88888.00 2007-03-24 11:03:03.409 083 18154.37 99.88 52606.12 88888.00 2007-03-24 11:03:03.909 083 18154.29 99.84 52606.07 88888.00 2007-03-24 11:03:04.409 083 18154.28 99.76 52605.90 88888.00 2007-03-24 11:03:04.909 083 18154.34 99.75 52605.80 88888.00 2007-03-24 11:03:05.409 083 18154.45 99.68 52605.78 88888.00 2007-03-24 11:03:05.909 083 18154.60 99.64 52605.80 88888.00 2007-03-24 11:03:06.409 083 18154.77 99.62 52605.72 88888.00 2007-03-24 11:03:06.909 083 18154.73 99.54 52605.57 88888.00 2007-03-24 11:03:07.409 083 18154.81 99.52 52605.50 88888.00 2007-03-24 11:03:07.909 083 18154.88 99.49 52605.55 88888.00 2007-03-24 11:03:08.409 083 18154.94 99.54 52605.51 88888.00 2007-03-24 11:03:08.909 083 18155.15 99.64 52605.34 88888.00 2007-03-24 11:03:09.409 083 18155.29 99.68 52605.21 88888.00 2007-03-24 11:03:09.909 083 18155.37 99.73 52605.17 88888.00 2007-03-24 11:03:10.406 083 18155.45 99.76 52605.14 88888.00 2007-03-24 11:03:10.906 083 18155.57 99.71 52605.18 88888.00 2007-03-24 11:03:11.406 083 18155.62 99.56 52605.27 88888.00 2007-03-24 11:03:11.906 083 18155.64 99.57 52605.16 88888.00 2007-03-24 11:03:12.406 083 18155.58 99.57 52605.05 88888.00 2007-03-24 11:03:12.906 083 18155.45 99.52 52605.03 88888.00 2007-03-24 11:03:13.406 083 18155.62 99.57 52604.91 88888.00 2007-03-24 11:03:13.906 083 18155.73 99.55 52604.92 88888.00 2007-03-24 11:03:14.406 083 18155.91 99.59 52604.98 88888.00 2007-03-24 11:03:14.906 083 18155.91 99.59 52604.96 88888.00 2007-03-24 11:03:15.406 083 18155.68 99.56 52604.84 88888.00 2007-03-24 11:03:15.906 083 18155.92 99.49 52604.85 88888.00 2007-03-24 11:03:16.406 083 18155.99 99.54 52604.94 88888.00 2007-03-24 11:03:16.906 083 18155.99 99.56 52604.94 88888.00 2007-03-24 11:03:17.406 083 18155.99 99.53 52604.96 88888.00 2007-03-24 11:03:17.906 083 18156.03 99.45 52604.88 88888.00 2007-03-24 11:03:18.406 083 18156.03 99.44 52604.90 88888.00 2007-03-24 11:03:18.906 083 18156.10 99.45 52604.83 88888.00 2007-03-24 11:03:19.406 083 18156.16 99.46 52604.82 88888.00 2007-03-24 11:03:19.906 083 18156.31 99.52 52604.80 88888.00 2007-03-24 11:03:20.406 083 18156.48 99.55 52604.78 88888.00 2007-03-24 11:03:20.906 083 18156.65 99.51 52604.69 88888.00 2007-03-24 11:03:21.406 083 18156.62 99.46 52604.65 88888.00 2007-03-24 11:03:21.906 083 18156.64 99.40 52604.63 88888.00 2007-03-24 11:03:22.406 083 18156.69 99.36 52604.56 88888.00 2007-03-24 11:03:22.906 083 18156.76 99.34 52604.58 88888.00 2007-03-24 11:03:23.406 083 18156.88 99.32 52604.62 88888.00 2007-03-24 11:03:23.906 083 18156.73 99.28 52604.53 88888.00 2007-03-24 11:03:24.406 083 18156.64 99.19 52604.57 88888.00 2007-03-24 11:03:24.906 083 18156.73 99.18 52604.53 88888.00 2007-03-24 11:03:25.406 083 18156.69 99.15 52604.58 88888.00 2007-03-24 11:03:25.906 083 18156.58 99.10 52604.49 88888.00 2007-03-24 11:03:26.406 083 18156.66 99.08 52604.38 88888.00 2007-03-24 11:03:26.906 083 18156.71 99.08 52604.29 88888.00 2007-03-24 11:03:27.406 083 18156.90 99.13 52604.32 88888.00 2007-03-24 11:03:27.906 083 18157.02 99.11 52604.39 88888.00 2007-03-24 11:03:28.406 083 18157.19 99.07 52604.40 88888.00 2007-03-24 11:03:28.906 083 18157.25 99.00 52604.44 88888.00 2007-03-24 11:03:29.406 083 18157.31 98.88 52604.39 88888.00 2007-03-24 11:03:29.906 083 18157.33 98.90 52604.36 88888.00 2007-03-24 11:03:30.406 083 18157.36 98.85 52604.41 88888.00 2007-03-24 11:03:30.906 083 18157.32 98.95 52604.30 88888.00 2007-03-24 11:03:31.406 083 18157.33 99.00 52604.35 88888.00 2007-03-24 11:03:31.906 083 18157.24 98.94 52604.46 88888.00 2007-03-24 11:03:32.406 083 18157.18 98.88 52604.35 88888.00 2007-03-24 11:03:32.906 083 18157.17 98.94 52604.26 88888.00 2007-03-24 11:03:33.406 083 18157.18 98.92 52604.23 88888.00 2007-03-24 11:03:33.906 083 18157.13 98.89 52604.16 88888.00 2007-03-24 11:03:34.406 083 18157.09 98.83 52604.18 88888.00 2007-03-24 11:03:34.906 083 18157.07 98.74 52604.15 88888.00 2007-03-24 11:03:35.406 083 18157.08 98.66 52604.11 88888.00 2007-03-24 11:03:35.906 083 18157.14 98.65 52604.12 88888.00 2007-03-24 11:03:36.406 083 18157.23 98.57 52604.03 88888.00 2007-03-24 11:03:36.906 083 18157.24 98.58 52603.94 88888.00 2007-03-24 11:03:37.406 083 18157.31 98.48 52603.86 88888.00 2007-03-24 11:03:37.906 083 18157.29 98.43 52603.89 88888.00 2007-03-24 11:03:38.406 083 18157.38 98.37 52603.89 88888.00 2007-03-24 11:03:38.906 083 18157.52 98.41 52603.85 88888.00 2007-03-24 11:03:39.406 083 18157.64 98.43 52603.85 88888.00 2007-03-24 11:03:39.906 083 18157.76 98.38 52603.92 88888.00 2007-03-24 11:03:40.406 083 18157.90 98.39 52603.87 88888.00 2007-03-24 11:03:40.906 083 18157.98 98.38 52603.80 88888.00 2007-03-24 11:03:41.406 083 18158.23 98.28 52603.76 88888.00 2007-03-24 11:03:41.906 083 18158.18 98.30 52603.69 88888.00 2007-03-24 11:03:42.406 083 18158.28 98.34 52603.57 88888.00 2007-03-24 11:03:42.906 083 18158.28 98.41 52603.49 88888.00 2007-03-24 11:03:43.406 083 18158.32 98.52 52603.51 88888.00 2007-03-24 11:03:43.906 083 18158.39 98.66 52603.60 88888.00 2007-03-24 11:03:44.406 083 18158.27 98.76 52603.56 88888.00 2007-03-24 11:03:44.906 083 18158.32 98.88 52603.48 88888.00 2007-03-24 11:03:45.406 083 18158.17 98.82 52603.44 88888.00 2007-03-24 11:03:45.906 083 18158.10 98.64 52603.44 88888.00 2007-03-24 11:03:46.406 083 18158.15 98.49 52603.42 88888.00 2007-03-24 11:03:46.906 083 18158.18 98.34 52603.44 88888.00 2007-03-24 11:03:47.406 083 18158.28 98.24 52603.37 88888.00 2007-03-24 11:03:47.906 083 18158.39 98.15 52603.20 88888.00 2007-03-24 11:03:48.406 083 18158.44 98.06 52603.23 88888.00 2007-03-24 11:03:48.906 083 18158.54 98.06 52603.19 88888.00 2007-03-24 11:03:49.406 083 18158.60 98.10 52603.08 88888.00 2007-03-24 11:03:49.906 083 18158.66 98.08 52603.05 88888.00 2007-03-24 11:03:50.406 083 18158.81 98.06 52603.02 88888.00 2007-03-24 11:03:50.906 083 18158.82 98.18 52602.99 88888.00 2007-03-24 11:03:51.406 083 18158.96 98.24 52602.97 88888.00 2007-03-24 11:03:51.906 083 18159.18 98.23 52603.11 88888.00 2007-03-24 11:03:52.406 083 18159.06 98.17 52603.07 88888.00 2007-03-24 11:03:52.906 083 18159.20 98.22 52602.89 88888.00 2007-03-24 11:03:53.406 083 18159.21 98.12 52602.87 88888.00 2007-03-24 11:03:53.906 083 18159.23 98.08 52602.85 88888.00 2007-03-24 11:03:54.406 083 18159.19 98.03 52602.86 88888.00 2007-03-24 11:03:54.906 083 18159.29 97.86 52602.99 88888.00 2007-03-24 11:03:55.406 083 18159.31 97.83 52602.81 88888.00 2007-03-24 11:03:55.906 083 18159.30 97.79 52602.71 88888.00 2007-03-24 11:03:56.406 083 18159.47 97.65 52602.72 88888.00 2007-03-24 11:03:56.906 083 18159.56 97.53 52602.58 88888.00 2007-03-24 11:03:57.406 083 18159.55 97.56 52602.43 88888.00 2007-03-24 11:03:57.906 083 18159.75 97.49 52602.41 88888.00 2007-03-24 11:03:58.406 083 18159.79 97.49 52602.40 88888.00 2007-03-24 11:03:58.906 083 18159.72 97.58 52602.43 88888.00 2007-03-24 11:03:59.406 083 18159.69 97.51 52602.50 88888.00 2007-03-24 11:03:59.906 083 18159.69 97.42 52602.49 88888.00 2007-03-24 11:04:00.406 083 18159.58 97.23 52602.39 88888.00 2007-03-24 11:04:00.906 083 18159.58 97.08 52602.28 88888.00 2007-03-24 11:04:01.406 083 18159.58 96.92 52602.18 88888.00 2007-03-24 11:04:01.906 083 18159.60 96.84 52601.95 88888.00 2007-03-24 11:04:02.406 083 18159.60 96.77 52602.01 88888.00 2007-03-24 11:04:02.906 083 18159.69 96.78 52602.01 88888.00 2007-03-24 11:04:03.406 083 18159.79 96.76 52601.90 88888.00 2007-03-24 11:04:03.906 083 18159.94 96.66 52601.86 88888.00 2007-03-24 11:04:04.406 083 18159.85 96.62 52601.94 88888.00 2007-03-24 11:04:04.906 083 18159.90 96.52 52602.00 88888.00 2007-03-24 11:04:05.406 083 18159.86 96.41 52602.06 88888.00 2007-03-24 11:04:05.906 083 18159.95 96.26 52602.07 88888.00 2007-03-24 11:04:06.406 083 18160.11 96.11 52602.02 88888.00 2007-03-24 11:04:06.906 083 18160.16 96.01 52601.92 88888.00 2007-03-24 11:04:07.406 083 18160.22 95.90 52601.92 88888.00 2007-03-24 11:04:07.906 083 18160.32 95.86 52601.78 88888.00 2007-03-24 11:04:08.406 083 18160.33 95.72 52601.67 88888.00 2007-03-24 11:04:08.906 083 18160.37 95.59 52601.70 88888.00 2007-03-24 11:04:09.406 083 18160.46 95.47 52601.77 88888.00 2007-03-24 11:04:09.906 083 18160.55 95.36 52601.80 88888.00 2007-03-24 11:04:10.406 083 18160.50 95.26 52601.83 88888.00 2007-03-24 11:04:10.906 083 18160.48 95.20 52601.81 88888.00 2007-03-24 11:04:11.406 083 18160.39 95.05 52601.77 88888.00 2007-03-24 11:04:11.906 083 18160.40 94.90 52601.78 88888.00 2007-03-24 11:04:12.406 083 18160.53 94.76 52601.76 88888.00 2007-03-24 11:04:12.906 083 18160.72 94.69 52601.76 88888.00 2007-03-24 11:04:13.406 083 18160.71 94.61 52601.69 88888.00 2007-03-24 11:04:13.906 083 18160.70 94.48 52601.70 88888.00 2007-03-24 11:04:14.406 083 18160.80 94.36 52601.59 88888.00 2007-03-24 11:04:14.906 083 18160.71 94.33 52601.47 88888.00 2007-03-24 11:04:15.406 083 18160.88 94.38 52601.42 88888.00 2007-03-24 11:04:15.906 083 18161.04 94.32 52601.42 88888.00 2007-03-24 11:04:16.406 083 18161.12 94.25 52601.51 88888.00 2007-03-24 11:04:16.906 083 18161.03 94.14 52601.39 88888.00 2007-03-24 11:04:17.406 083 18161.13 94.12 52601.30 88888.00 2007-03-24 11:04:17.906 083 18161.18 94.06 52601.21 88888.00 2007-03-24 11:04:18.406 083 18161.14 93.85 52601.15 88888.00 2007-03-24 11:04:18.906 083 18161.33 93.81 52601.10 88888.00 2007-03-24 11:04:19.406 083 18161.41 93.75 52601.10 88888.00 2007-03-24 11:04:19.906 083 18161.29 93.74 52600.95 88888.00 2007-03-24 11:04:20.406 083 18161.52 93.75 52600.95 88888.00 2007-03-24 11:04:20.906 083 18161.56 93.79 52600.93 88888.00 2007-03-24 11:04:21.406 083 18161.64 93.73 52600.86 88888.00 2007-03-24 11:04:21.906 083 18161.70 93.62 52600.98 88888.00 2007-03-24 11:04:22.406 083 18161.63 93.54 52601.03 88888.00 2007-03-24 11:04:22.906 083 18161.58 93.44 52601.09 88888.00 2007-03-24 11:04:23.406 083 18161.64 93.46 52601.03 88888.00 2007-03-24 11:04:23.906 083 18161.62 93.38 52601.15 88888.00 2007-03-24 11:04:24.406 083 18161.62 93.22 52601.16 88888.00 2007-03-24 11:04:24.906 083 18161.54 93.26 52601.03 88888.00 2007-03-24 11:04:25.406 083 18161.54 93.20 52600.92 88888.00 2007-03-24 11:04:25.906 083 18161.63 93.08 52600.92 88888.00 2007-03-24 11:04:26.406 083 18161.72 92.84 52600.96 88888.00 2007-03-24 11:04:26.906 083 18161.69 92.73 52600.80 88888.00 2007-03-24 11:04:27.406 083 18161.74 92.54 52600.78 88888.00 2007-03-24 11:04:27.906 083 18161.69 92.45 52600.88 88888.00 2007-03-24 11:04:28.406 083 18161.64 92.43 52600.91 88888.00 2007-03-24 11:04:28.906 083 18161.59 92.33 52600.84 88888.00 2007-03-24 11:04:29.406 083 18161.78 92.22 52600.72 88888.00 2007-03-24 11:04:29.906 083 18161.80 92.15 52600.76 88888.00 2007-03-24 11:04:30.406 083 18161.74 92.10 52600.78 88888.00 2007-03-24 11:04:30.906 083 18161.96 92.05 52600.88 88888.00 2007-03-24 11:04:31.406 083 18161.96 92.03 52600.85 88888.00 2007-03-24 11:04:31.906 083 18161.86 92.00 52600.78 88888.00 2007-03-24 11:04:32.406 083 18161.88 92.00 52600.79 88888.00 2007-03-24 11:04:32.906 083 18161.88 91.94 52600.82 88888.00 2007-03-24 11:04:33.406 083 18162.00 91.88 52600.84 88888.00 2007-03-24 11:04:33.906 083 18162.02 91.88 52600.82 88888.00 2007-03-24 11:04:34.406 083 18161.96 91.86 52600.77 88888.00 2007-03-24 11:04:34.906 083 18162.02 91.81 52600.91 88888.00 2007-03-24 11:04:35.406 083 18162.05 91.76 52601.02 88888.00 2007-03-24 11:04:35.906 083 18162.11 91.81 52600.93 88888.00 2007-03-24 11:04:36.406 083 18162.13 91.80 52600.99 88888.00 2007-03-24 11:04:36.906 083 18162.03 91.72 52601.03 88888.00 2007-03-24 11:04:37.406 083 18161.91 91.61 52601.00 88888.00 2007-03-24 11:04:37.906 083 18161.81 91.58 52600.89 88888.00 2007-03-24 11:04:38.406 083 18161.72 91.43 52600.82 88888.00 2007-03-24 11:04:38.906 083 18161.57 91.32 52600.78 88888.00 2007-03-24 11:04:39.406 083 18161.66 91.29 52600.99 88888.00 2007-03-24 11:04:39.906 083 18161.58 91.22 52601.12 88888.00 2007-03-24 11:04:40.406 083 18161.53 91.17 52601.13 88888.00 2007-03-24 11:04:40.906 083 18161.55 91.16 52601.07 88888.00 2007-03-24 11:04:41.406 083 18161.64 91.12 52600.93 88888.00 2007-03-24 11:04:41.906 083 18161.63 91.07 52601.02 88888.00 2007-03-24 11:04:42.406 083 18161.48 91.04 52600.96 88888.00 2007-03-24 11:04:42.906 083 18161.36 91.08 52601.05 88888.00 2007-03-24 11:04:43.406 083 18161.36 91.05 52601.05 88888.00 2007-03-24 11:04:43.906 083 18161.21 90.95 52601.01 88888.00 2007-03-24 11:04:44.406 083 18161.15 90.76 52600.92 88888.00 2007-03-24 11:04:44.906 083 18160.96 90.61 52600.89 88888.00 2007-03-24 11:04:45.406 083 18160.97 90.51 52600.88 88888.00 2007-03-24 11:04:45.906 083 18160.94 90.41 52600.78 88888.00 2007-03-24 11:04:46.406 083 18160.85 90.26 52600.77 88888.00 2007-03-24 11:04:46.906 083 18161.01 90.16 52600.80 88888.00 2007-03-24 11:04:47.406 083 18161.09 90.15 52600.80 88888.00 2007-03-24 11:04:47.906 083 18161.11 90.18 52600.77 88888.00 2007-03-24 11:04:48.406 083 18161.22 90.10 52600.79 88888.00 2007-03-24 11:04:48.906 083 18161.30 89.97 52600.75 88888.00 2007-03-24 11:04:49.406 083 18161.29 89.86 52600.68 88888.00 2007-03-24 11:04:49.906 083 18161.38 89.81 52600.74 88888.00 2007-03-24 11:04:50.406 083 18161.34 89.76 52600.65 88888.00 2007-03-24 11:04:50.906 083 18161.54 89.81 52600.63 88888.00 2007-03-24 11:04:51.406 083 18161.64 89.83 52600.75 88888.00 2007-03-24 11:04:51.906 083 18161.59 89.83 52600.76 88888.00 2007-03-24 11:04:52.406 083 18161.53 89.70 52600.69 88888.00 2007-03-24 11:04:52.906 083 18161.48 89.66 52600.74 88888.00 2007-03-24 11:04:53.406 083 18161.27 89.52 52600.77 88888.00 2007-03-24 11:04:53.906 083 18161.21 89.41 52600.70 88888.00 2007-03-24 11:04:54.406 083 18161.21 89.24 52600.64 88888.00 2007-03-24 11:04:54.906 083 18161.27 89.13 52600.54 88888.00 2007-03-24 11:04:55.406 083 18161.22 89.03 52600.53 88888.00 2007-03-24 11:04:55.906 083 18161.13 88.95 52600.60 88888.00 2007-03-24 11:04:56.406 083 18161.25 88.92 52600.64 88888.00 2007-03-24 11:04:56.906 083 18161.22 88.83 52600.69 88888.00 2007-03-24 11:04:57.406 083 18161.18 88.75 52600.61 88888.00 2007-03-24 11:04:57.906 083 18161.20 88.75 52600.44 88888.00 2007-03-24 11:04:58.406 083 18161.08 88.72 52600.47 88888.00 2007-03-24 11:04:58.906 083 18160.99 88.65 52600.61 88888.00 2007-03-24 11:04:59.406 083 18161.12 88.62 52600.56 88888.00 2007-03-24 11:04:59.906 083 18161.20 88.63 52600.44 88888.00 2007-03-24 11:05:00.406 083 18161.15 88.56 52600.51 88888.00 2007-03-24 11:05:00.906 083 18161.20 88.49 52600.62 88888.00 2007-03-24 11:05:01.406 083 18161.29 88.46 52600.68 88888.00 2007-03-24 11:05:01.906 083 18161.15 88.55 52600.64 88888.00 2007-03-24 11:05:02.406 083 18161.09 88.47 52600.64 88888.00 2007-03-24 11:05:02.906 083 18161.31 88.36 52600.67 88888.00 2007-03-24 11:05:03.406 083 18161.36 88.35 52600.70 88888.00 2007-03-24 11:05:03.906 083 18161.48 88.38 52600.77 88888.00 2007-03-24 11:05:04.406 083 18161.47 88.25 52600.79 88888.00 2007-03-24 11:05:04.906 083 18161.35 88.25 52600.72 88888.00 2007-03-24 11:05:05.406 083 18161.26 88.23 52600.70 88888.00 2007-03-24 11:05:05.906 083 18161.04 88.20 52600.84 88888.00 2007-03-24 11:05:06.406 083 18160.93 88.15 52600.91 88888.00 2007-03-24 11:05:06.906 083 18160.98 88.02 52600.98 88888.00 2007-03-24 11:05:07.406 083 18160.96 87.86 52601.04 88888.00 2007-03-24 11:05:07.906 083 18160.98 87.79 52601.09 88888.00 2007-03-24 11:05:08.406 083 18160.94 87.75 52601.09 88888.00 2007-03-24 11:05:08.906 083 18160.98 87.72 52601.13 88888.00 2007-03-24 11:05:09.406 083 18160.88 87.71 52601.18 88888.00 2007-03-24 11:05:09.906 083 18160.76 87.72 52601.16 88888.00 2007-03-24 11:05:10.406 083 18160.69 87.73 52601.16 88888.00 2007-03-24 11:05:10.906 083 18160.67 87.73 52601.12 88888.00 2007-03-24 11:05:11.406 083 18160.75 87.74 52601.16 88888.00 2007-03-24 11:05:11.906 083 18160.73 87.73 52601.23 88888.00 2007-03-24 11:05:12.406 083 18160.83 87.68 52601.32 88888.00 2007-03-24 11:05:12.906 083 18160.79 87.67 52601.32 88888.00 2007-03-24 11:05:13.406 083 18160.62 87.74 52601.32 88888.00 2007-03-24 11:05:13.906 083 18160.65 87.77 52601.37 88888.00 2007-03-24 11:05:14.406 083 18160.66 87.74 52601.49 88888.00 2007-03-24 11:05:14.906 083 18160.60 87.64 52601.61 88888.00 2007-03-24 11:05:15.406 083 18160.42 87.56 52601.67 88888.00 2007-03-24 11:05:15.906 083 18160.40 87.50 52601.66 88888.00 2007-03-24 11:05:16.406 083 18160.32 87.59 52601.80 88888.00 2007-03-24 11:05:16.906 083 18160.29 87.49 52601.73 88888.00 2007-03-24 11:05:17.406 083 18160.24 87.31 52601.73 88888.00 2007-03-24 11:05:17.906 083 18160.31 87.13 52601.84 88888.00 2007-03-24 11:05:18.406 083 18160.34 87.03 52601.79 88888.00 2007-03-24 11:05:18.906 083 18160.29 86.95 52601.80 88888.00 2007-03-24 11:05:19.406 083 18160.37 86.92 52601.70 88888.00 2007-03-24 11:05:19.906 083 18160.31 86.92 52601.72 88888.00 2007-03-24 11:05:20.406 083 18160.22 86.96 52601.74 88888.00 2007-03-24 11:05:20.906 083 18160.24 86.96 52601.80 88888.00 2007-03-24 11:05:21.406 083 18160.28 86.97 52601.83 88888.00 2007-03-24 11:05:21.906 083 18160.43 86.92 52601.88 88888.00 2007-03-24 11:05:22.406 083 18160.35 86.86 52601.83 88888.00 2007-03-24 11:05:22.906 083 18160.25 86.87 52601.86 88888.00 2007-03-24 11:05:23.406 083 18160.04 86.86 52601.91 88888.00 2007-03-24 11:05:23.906 083 18159.95 86.80 52602.06 88888.00 2007-03-24 11:05:24.406 083 18159.82 86.76 52602.08 88888.00 2007-03-24 11:05:24.906 083 18159.78 86.73 52602.07 88888.00 2007-03-24 11:05:25.406 083 18159.85 86.70 52602.04 88888.00 2007-03-24 11:05:25.906 083 18159.78 86.66 52602.02 88888.00 2007-03-24 11:05:26.406 083 18159.78 86.69 52602.03 88888.00 2007-03-24 11:05:26.906 083 18159.69 86.65 52602.09 88888.00 2007-03-24 11:05:27.406 083 18159.81 86.59 52602.05 88888.00 2007-03-24 11:05:27.906 083 18159.88 86.52 52602.04 88888.00 2007-03-24 11:05:28.406 083 18159.79 86.43 52602.01 88888.00 2007-03-24 11:05:28.906 083 18159.78 86.33 52602.14 88888.00 2007-03-24 11:05:29.406 083 18159.71 86.22 52602.17 88888.00 2007-03-24 11:05:29.906 083 18159.50 86.15 52602.21 88888.00 2007-03-24 11:05:30.406 083 18159.46 86.07 52602.38 88888.00 2007-03-24 11:05:30.906 083 18159.58 86.05 52602.37 88888.00 2007-03-24 11:05:31.406 083 18159.62 86.03 52602.31 88888.00 2007-03-24 11:05:31.906 083 18159.56 86.07 52602.43 88888.00 2007-03-24 11:05:32.406 083 18159.49 86.10 52602.47 88888.00 2007-03-24 11:05:32.906 083 18159.66 86.07 52602.56 88888.00 2007-03-24 11:05:33.406 083 18159.53 86.04 52602.63 88888.00 2007-03-24 11:05:33.906 083 18159.44 85.98 52602.70 88888.00 2007-03-24 11:05:34.406 083 18159.20 85.82 52602.78 88888.00 2007-03-24 11:05:34.906 083 18159.12 85.74 52602.88 88888.00 2007-03-24 11:05:35.406 083 18159.19 85.63 52602.88 88888.00 2007-03-24 11:05:35.906 083 18159.07 85.61 52602.93 88888.00 2007-03-24 11:05:36.406 083 18159.10 85.54 52602.96 88888.00 2007-03-24 11:05:36.906 083 18159.12 85.50 52602.95 88888.00 2007-03-24 11:05:37.406 083 18159.08 85.51 52602.93 88888.00 2007-03-24 11:05:37.906 083 18158.94 85.64 52603.02 88888.00 2007-03-24 11:05:38.406 083 18158.87 85.66 52602.96 88888.00 2007-03-24 11:05:38.906 083 18158.79 85.61 52602.99 88888.00 2007-03-24 11:05:39.406 083 18158.73 85.61 52603.10 88888.00 2007-03-24 11:05:39.906 083 18158.71 85.59 52603.14 88888.00 2007-03-24 11:05:40.406 083 18158.71 85.44 52603.21 88888.00 2007-03-24 11:05:40.906 083 18158.82 85.38 52603.28 88888.00 2007-03-24 11:05:41.406 083 18158.86 85.35 52603.31 88888.00 2007-03-24 11:05:41.906 083 18158.86 85.30 52603.33 88888.00 2007-03-24 11:05:42.406 083 18158.81 85.23 52603.33 88888.00 2007-03-24 11:05:42.906 083 18158.85 85.17 52603.36 88888.00 2007-03-24 11:05:43.406 083 18158.75 85.20 52603.37 88888.00 2007-03-24 11:05:43.906 083 18158.72 85.23 52603.36 88888.00 2007-03-24 11:05:44.406 083 18158.60 85.23 52603.35 88888.00 2007-03-24 11:05:44.906 083 18158.64 85.13 52603.31 88888.00 2007-03-24 11:05:45.406 083 18158.75 84.97 52603.34 88888.00 2007-03-24 11:05:45.906 083 18158.73 84.89 52603.36 88888.00 2007-03-24 11:05:46.406 083 18158.70 84.90 52603.37 88888.00 2007-03-24 11:05:46.906 083 18158.62 84.85 52603.56 88888.00 2007-03-24 11:05:47.406 083 18158.49 84.78 52603.65 88888.00 2007-03-24 11:05:47.906 083 18158.50 84.76 52603.55 88888.00 2007-03-24 11:05:48.406 083 18158.59 84.69 52603.55 88888.00 2007-03-24 11:05:48.906 083 18158.58 84.70 52603.63 88888.00 2007-03-24 11:05:49.406 083 18158.68 84.75 52603.72 88888.00 2007-03-24 11:05:49.906 083 18158.74 84.87 52603.63 88888.00 2007-03-24 11:05:50.406 083 18158.79 84.91 52603.72 88888.00 2007-03-24 11:05:50.906 083 18158.61 84.87 52603.81 88888.00 2007-03-24 11:05:51.406 083 18158.61 84.72 52603.87 88888.00 2007-03-24 11:05:51.906 083 18158.54 84.73 52603.99 88888.00 2007-03-24 11:05:52.406 083 18158.58 84.66 52603.86 88888.00 2007-03-24 11:05:52.906 083 18158.55 84.59 52603.82 88888.00 2007-03-24 11:05:53.406 083 18158.65 84.54 52604.02 88888.00 2007-03-24 11:05:53.906 083 18158.45 84.47 52604.17 88888.00 2007-03-24 11:05:54.406 083 18158.41 84.47 52604.16 88888.00 2007-03-24 11:05:54.906 083 18158.43 84.48 52604.22 88888.00 2007-03-24 11:05:55.406 083 18158.36 84.24 52604.27 88888.00 2007-03-24 11:05:55.906 083 18158.41 84.34 52604.36 88888.00 2007-03-24 11:05:56.406 083 18158.61 84.50 52604.33 88888.00 2007-03-24 11:05:56.906 083 18158.58 84.62 52604.27 88888.00 2007-03-24 11:05:57.406 083 18158.55 84.69 52604.30 88888.00 2007-03-24 11:05:57.906 083 18158.48 84.73 52604.34 88888.00 2007-03-24 11:05:58.406 083 18158.40 84.66 52604.46 88888.00 2007-03-24 11:05:58.906 083 18158.34 84.55 52604.56 88888.00 2007-03-24 11:05:59.406 083 18158.36 84.43 52604.64 88888.00 2007-03-24 11:05:59.906 083 18158.29 84.28 52604.69 88888.00 2007-03-24 11:06:00.406 083 18158.16 84.12 52604.59 88888.00 2007-03-24 11:06:00.906 083 18158.08 84.06 52604.50 88888.00 2007-03-24 11:06:01.406 083 18158.15 83.94 52604.49 88888.00 2007-03-24 11:06:01.906 083 18158.01 83.86 52604.58 88888.00 2007-03-24 11:06:02.406 083 18157.97 83.82 52604.60 88888.00 2007-03-24 11:06:02.906 083 18157.92 83.94 52604.60 88888.00 2007-03-24 11:06:03.406 083 18157.99 83.99 52604.67 88888.00 2007-03-24 11:06:03.906 083 18158.16 84.03 52604.76 88888.00 2007-03-24 11:06:04.406 083 18157.97 84.09 52604.84 88888.00 2007-03-24 11:06:04.906 083 18157.83 84.07 52604.94 88888.00 2007-03-24 11:06:05.406 083 18157.69 84.05 52605.17 88888.00 2007-03-24 11:06:05.906 083 18157.58 83.98 52605.26 88888.00 2007-03-24 11:06:06.406 083 18157.43 83.95 52605.22 88888.00 2007-03-24 11:06:06.906 083 18157.40 83.87 52605.29 88888.00 2007-03-24 11:06:07.406 083 18157.34 83.77 52605.37 88888.00 2007-03-24 11:06:07.906 083 18157.20 83.57 52605.42 88888.00 2007-03-24 11:06:08.406 083 18157.08 83.44 52605.43 88888.00 2007-03-24 11:06:08.906 083 18157.14 83.35 52605.45 88888.00 2007-03-24 11:06:09.406 083 18157.11 83.32 52605.45 88888.00 2007-03-24 11:06:09.906 083 18157.06 83.30 52605.49 88888.00 2007-03-24 11:06:10.406 083 18157.11 83.28 52605.57 88888.00 2007-03-24 11:06:10.906 083 18157.06 83.28 52605.67 88888.00 2007-03-24 11:06:11.406 083 18157.11 83.32 52605.67 88888.00 2007-03-24 11:06:11.906 083 18157.35 83.36 52605.71 88888.00 2007-03-24 11:06:12.406 083 18157.33 83.45 52605.79 88888.00 2007-03-24 11:06:12.906 083 18157.33 83.50 52605.85 88888.00 2007-03-24 11:06:13.406 083 18157.36 83.52 52605.96 88888.00 2007-03-24 11:06:13.906 083 18157.32 83.49 52606.04 88888.00 2007-03-24 11:06:14.406 083 18157.25 83.53 52606.21 88888.00 2007-03-24 11:06:14.906 083 18157.22 83.48 52606.27 88888.00 2007-03-24 11:06:15.406 083 18157.23 83.56 52606.30 88888.00 2007-03-24 11:06:15.906 083 18157.10 83.48 52606.23 88888.00 2007-03-24 11:06:16.406 083 18157.00 83.47 52606.27 88888.00 2007-03-24 11:06:16.906 083 18157.14 83.45 52606.26 88888.00 2007-03-24 11:06:17.406 083 18157.11 83.21 52606.39 88888.00 2007-03-24 11:06:17.906 083 18157.02 83.06 52606.48 88888.00 2007-03-24 11:06:18.406 083 18156.88 83.04 52606.56 88888.00 2007-03-24 11:06:18.906 083 18156.86 82.98 52606.67 88888.00 2007-03-24 11:06:19.406 083 18156.80 82.81 52606.69 88888.00 2007-03-24 11:06:19.906 083 18156.94 82.72 52606.66 88888.00 2007-03-24 11:06:20.406 083 18156.94 82.74 52606.70 88888.00 2007-03-24 11:06:20.906 083 18156.90 82.79 52606.66 88888.00 2007-03-24 11:06:21.406 083 18156.77 82.79 52606.68 88888.00 2007-03-24 11:06:21.906 083 18156.86 82.74 52606.88 88888.00 2007-03-24 11:06:22.406 083 18156.88 82.75 52606.90 88888.00 2007-03-24 11:06:22.906 083 18156.95 82.81 52607.06 88888.00 2007-03-24 11:06:23.406 083 18156.99 82.95 52607.18 88888.00 2007-03-24 11:06:23.906 083 18156.92 82.98 52607.27 88888.00 2007-03-24 11:06:24.406 083 18156.89 83.04 52607.30 88888.00 2007-03-24 11:06:24.906 083 18156.84 83.03 52607.30 88888.00 2007-03-24 11:06:25.406 083 18156.81 82.94 52607.47 88888.00 2007-03-24 11:06:25.906 083 18156.84 82.88 52607.65 88888.00 2007-03-24 11:06:26.406 083 18156.67 82.76 52607.75 88888.00 2007-03-24 11:06:26.906 083 18156.68 82.80 52607.77 88888.00 2007-03-24 11:06:27.406 083 18156.68 82.72 52607.83 88888.00 2007-03-24 11:06:27.906 083 18156.54 82.71 52607.91 88888.00 2007-03-24 11:06:28.406 083 18156.56 82.65 52607.83 88888.00 2007-03-24 11:06:28.906 083 18156.52 82.58 52607.89 88888.00 2007-03-24 11:06:29.406 083 18156.52 82.56 52607.93 88888.00 2007-03-24 11:06:29.906 083 18156.64 82.44 52608.04 88888.00 2007-03-24 11:06:30.406 083 18156.57 82.39 52608.07 88888.00 2007-03-24 11:06:30.906 083 18156.53 82.41 52608.15 88888.00 2007-03-24 11:06:31.406 083 18156.45 82.49 52608.13 88888.00 2007-03-24 11:06:31.906 083 18156.56 82.48 52608.29 88888.00 2007-03-24 11:06:32.406 083 18156.62 82.46 52608.46 88888.00 2007-03-24 11:06:32.906 083 18156.75 82.48 52608.55 88888.00 2007-03-24 11:06:33.406 083 18156.84 82.57 52608.68 88888.00 2007-03-24 11:06:33.906 083 18156.89 82.68 52608.71 88888.00 2007-03-24 11:06:34.406 083 18156.99 82.75 52608.73 88888.00 2007-03-24 11:06:34.906 083 18157.07 82.90 52608.79 88888.00 2007-03-24 11:06:35.406 083 18157.00 83.07 52608.82 88888.00 2007-03-24 11:06:35.906 083 18156.99 83.21 52608.99 88888.00 2007-03-24 11:06:36.406 083 18156.66 83.28 52609.19 88888.00 2007-03-24 11:06:36.906 083 18156.43 83.28 52609.21 88888.00 2007-03-24 11:06:37.406 083 18156.32 83.18 52609.19 88888.00 2007-03-24 11:06:37.906 083 18156.12 83.08 52609.35 88888.00 2007-03-24 11:06:38.406 083 18156.13 82.98 52609.54 88888.00 2007-03-24 11:06:38.906 083 18156.14 82.89 52609.57 88888.00 2007-03-24 11:06:39.406 083 18156.10 82.87 52609.61 88888.00 2007-03-24 11:06:39.906 083 18155.73 82.89 52609.63 88888.00 2007-03-24 11:06:40.406 083 18155.46 82.88 52609.73 88888.00 2007-03-24 11:06:40.906 083 18155.53 82.83 52609.79 88888.00 2007-03-24 11:06:41.406 083 18156.12 82.86 52609.90 88888.00 2007-03-24 11:06:41.906 083 18156.43 82.94 52609.97 88888.00 2007-03-24 11:06:42.406 083 18156.64 82.99 52609.98 88888.00 2007-03-24 11:06:42.906 083 18156.81 83.13 52610.15 88888.00 2007-03-24 11:06:43.406 083 18156.84 83.19 52610.32 88888.00 2007-03-24 11:06:43.906 083 18156.68 83.19 52610.40 88888.00 2007-03-24 11:06:44.406 083 18156.74 83.24 52610.50 88888.00 2007-03-24 11:06:44.906 083 18156.71 83.24 52610.52 88888.00 2007-03-24 11:06:45.406 083 18156.64 83.20 52610.70 88888.00 2007-03-24 11:06:45.906 083 18156.67 83.20 52610.87 88888.00 2007-03-24 11:06:46.406 083 18156.63 83.17 52610.96 88888.00 2007-03-24 11:06:46.906 083 18156.60 83.12 52611.03 88888.00 2007-03-24 11:06:47.406 083 18156.75 83.09 52611.23 88888.00 2007-03-24 11:06:47.906 083 18156.78 83.08 52611.29 88888.00 2007-03-24 11:06:48.406 083 18156.73 83.11 52611.29 88888.00 2007-03-24 11:06:48.906 083 18156.79 83.17 52611.33 88888.00 2007-03-24 11:06:49.406 083 18156.65 83.22 52611.40 88888.00 2007-03-24 11:06:49.906 083 18156.76 83.25 52611.46 88888.00 2007-03-24 11:06:50.406 083 18156.68 83.39 52611.48 88888.00 2007-03-24 11:06:50.906 083 18156.53 83.40 52611.59 88888.00 2007-03-24 11:06:51.406 083 18156.68 83.36 52611.65 88888.00 2007-03-24 11:06:51.906 083 18156.65 83.30 52611.69 88888.00 2007-03-24 11:06:52.406 083 18156.48 83.21 52611.71 88888.00 2007-03-24 11:06:52.906 083 18156.37 83.18 52611.89 88888.00 2007-03-24 11:06:53.406 083 18156.41 83.19 52611.89 88888.00 2007-03-24 11:06:53.906 083 18156.47 83.15 52612.02 88888.00 2007-03-24 11:06:54.406 083 18156.38 83.17 52612.10 88888.00 2007-03-24 11:06:54.906 083 18156.15 83.13 52612.22 88888.00 2007-03-24 11:06:55.406 083 18156.31 83.13 52612.34 88888.00 2007-03-24 11:06:55.906 083 18156.55 83.19 52612.44 88888.00 2007-03-24 11:06:56.406 083 18156.51 83.15 52612.60 88888.00 2007-03-24 11:06:56.906 083 18156.44 83.15 52612.64 88888.00 2007-03-24 11:06:57.406 083 18155.92 83.15 52612.67 88888.00 2007-03-24 11:06:57.906 083 18155.48 83.17 52612.69 88888.00 2007-03-24 11:06:58.406 083 18155.42 83.16 52612.81 88888.00 2007-03-24 11:06:58.906 083 18155.40 83.02 52612.97 88888.00 2007-03-24 11:06:59.406 083 18155.40 83.01 52613.03 88888.00 2007-03-24 11:06:59.906 083 18155.60 83.03 52613.17 88888.00 2007-03-24 11:07:00.406 083 18156.47 83.10 52613.19 88888.00 2007-03-24 11:07:00.906 083 18156.66 83.18 52613.25 88888.00 2007-03-24 11:07:01.406 083 18156.80 83.21 52613.30 88888.00 2007-03-24 11:07:01.906 083 18156.86 83.23 52613.43 88888.00 2007-03-24 11:07:02.406 083 18156.77 83.28 52613.42 88888.00 2007-03-24 11:07:02.906 083 18156.70 83.32 52613.48 88888.00 2007-03-24 11:07:03.406 083 18156.79 83.25 52613.65 88888.00 2007-03-24 11:07:03.906 083 18156.79 83.24 52613.74 88888.00 2007-03-24 11:07:04.406 083 18156.88 83.24 52613.73 88888.00 2007-03-24 11:07:04.906 083 18156.69 83.21 52613.84 88888.00 2007-03-24 11:07:05.406 083 18156.64 83.21 52613.88 88888.00 2007-03-24 11:07:05.906 083 18156.68 83.23 52613.99 88888.00 2007-03-24 11:07:06.406 083 18156.77 83.28 52614.04 88888.00 2007-03-24 11:07:06.906 083 18156.90 83.37 52614.13 88888.00 2007-03-24 11:07:07.406 083 18156.97 83.46 52614.02 88888.00 2007-03-24 11:07:07.906 083 18157.03 83.47 52614.10 88888.00 2007-03-24 11:07:08.406 083 18157.24 83.56 52614.08 88888.00 2007-03-24 11:07:08.906 083 18157.31 83.65 52614.08 88888.00 2007-03-24 11:07:09.406 083 18157.35 83.70 52613.98 88888.00 2007-03-24 11:07:09.906 083 18157.25 83.68 52614.11 88888.00 2007-03-24 11:07:10.406 083 18157.19 83.70 52614.18 88888.00 2007-03-24 11:07:10.906 083 18157.13 83.71 52614.31 88888.00 2007-03-24 11:07:11.406 083 18157.05 83.68 52614.41 88888.00 2007-03-24 11:07:11.906 083 18157.16 83.65 52614.34 88888.00 2007-03-24 11:07:12.406 083 18157.06 83.65 52614.38 88888.00 2007-03-24 11:07:12.906 083 18157.06 83.63 52614.41 88888.00 2007-03-24 11:07:13.406 083 18157.14 83.57 52614.41 88888.00 2007-03-24 11:07:13.906 083 18157.22 83.48 52614.44 88888.00 2007-03-24 11:07:14.406 083 18157.23 83.49 52614.45 88888.00 2007-03-24 11:07:14.906 083 18157.31 83.43 52614.66 88888.00 2007-03-24 11:07:15.406 083 18157.30 83.30 52614.72 88888.00 2007-03-24 11:07:15.906 083 18157.29 83.37 52614.71 88888.00 2007-03-24 11:07:16.406 083 18157.27 83.45 52614.81 88888.00 2007-03-24 11:07:16.906 083 18157.29 83.42 52614.84 88888.00 2007-03-24 11:07:17.406 083 18157.21 83.34 52614.89 88888.00 2007-03-24 11:07:17.906 083 18157.08 83.29 52614.94 88888.00 2007-03-24 11:07:18.406 083 18157.18 83.26 52615.03 88888.00 2007-03-24 11:07:18.906 083 18157.11 83.42 52615.16 88888.00 2007-03-24 11:07:19.406 083 18156.96 83.48 52615.23 88888.00 2007-03-24 11:07:19.906 083 18156.91 83.53 52615.37 88888.00 2007-03-24 11:07:20.406 083 18156.87 83.61 52615.59 88888.00 2007-03-24 11:07:20.906 083 18156.78 83.63 52615.67 88888.00 2007-03-24 11:07:21.406 083 18156.87 83.66 52615.77 88888.00 2007-03-24 11:07:21.906 083 18156.81 83.66 52615.77 88888.00 2007-03-24 11:07:22.406 083 18156.86 83.65 52615.87 88888.00 2007-03-24 11:07:22.906 083 18156.80 83.70 52616.01 88888.00 2007-03-24 11:07:23.406 083 18156.86 83.73 52616.05 88888.00 2007-03-24 11:07:23.906 083 18156.77 83.76 52616.07 88888.00 2007-03-24 11:07:24.406 083 18156.84 83.81 52616.11 88888.00 2007-03-24 11:07:24.906 083 18156.86 83.81 52616.21 88888.00 2007-03-24 11:07:25.406 083 18156.90 83.77 52616.40 88888.00 2007-03-24 11:07:25.906 083 18156.86 83.76 52616.50 88888.00 2007-03-24 11:07:26.406 083 18156.68 83.76 52616.45 88888.00 2007-03-24 11:07:26.906 083 18156.60 83.77 52616.45 88888.00 2007-03-24 11:07:27.406 083 18156.62 83.76 52616.66 88888.00 2007-03-24 11:07:27.906 083 18156.65 83.80 52616.81 88888.00 2007-03-24 11:07:28.406 083 18156.65 83.85 52616.85 88888.00 2007-03-24 11:07:28.906 083 18156.64 83.96 52616.88 88888.00 2007-03-24 11:07:29.406 083 18156.75 83.96 52616.98 88888.00 2007-03-24 11:07:29.906 083 18156.68 84.00 52617.09 88888.00 2007-03-24 11:07:30.406 083 18156.63 83.96 52617.15 88888.00 2007-03-24 11:07:30.906 083 18156.75 83.85 52617.06 88888.00 2007-03-24 11:07:31.406 083 18156.71 83.92 52617.11 88888.00 2007-03-24 11:07:31.906 083 18156.58 84.02 52617.24 88888.00 2007-03-24 11:07:32.406 083 18156.48 84.04 52617.33 88888.00 2007-03-24 11:07:32.906 083 18156.38 84.06 52617.46 88888.00 2007-03-24 11:07:33.406 083 18156.32 84.01 52617.63 88888.00 2007-03-24 11:07:33.906 083 18156.26 83.92 52617.68 88888.00 2007-03-24 11:07:34.406 083 18156.30 83.97 52617.66 88888.00 2007-03-24 11:07:34.906 083 18156.36 83.95 52617.74 88888.00 2007-03-24 11:07:35.406 083 18156.42 84.03 52617.78 88888.00 2007-03-24 11:07:35.906 083 18156.48 84.16 52617.80 88888.00 2007-03-24 11:07:36.406 083 18156.48 84.24 52617.94 88888.00 2007-03-24 11:07:36.906 083 18156.43 84.31 52617.99 88888.00 2007-03-24 11:07:37.406 083 18156.36 84.36 52618.09 88888.00 2007-03-24 11:07:37.906 083 18156.44 84.41 52618.27 88888.00 2007-03-24 11:07:38.406 083 18156.37 84.53 52618.40 88888.00 2007-03-24 11:07:38.906 083 18156.32 84.57 52618.38 88888.00 2007-03-24 11:07:39.406 083 18156.42 84.61 52618.36 88888.00 2007-03-24 11:07:39.906 083 18156.33 84.64 52618.37 88888.00 2007-03-24 11:07:40.406 083 18156.42 84.61 52618.43 88888.00 2007-03-24 11:07:40.906 083 18156.48 84.53 52618.45 88888.00 2007-03-24 11:07:41.406 083 18156.45 84.53 52618.47 88888.00 2007-03-24 11:07:41.906 083 18156.47 84.56 52618.73 88888.00 2007-03-24 11:07:42.406 083 18156.42 84.65 52618.85 88888.00 2007-03-24 11:07:42.906 083 18156.46 84.70 52618.97 88888.00 2007-03-24 11:07:43.406 083 18156.44 84.70 52619.07 88888.00 2007-03-24 11:07:43.906 083 18156.49 84.69 52619.22 88888.00 2007-03-24 11:07:44.406 083 18156.29 84.72 52619.28 88888.00 2007-03-24 11:07:44.906 083 18156.20 84.75 52619.35 88888.00 2007-03-24 11:07:45.406 083 18156.27 84.78 52619.41 88888.00 2007-03-24 11:07:45.906 083 18156.22 84.74 52619.49 88888.00 2007-03-24 11:07:46.406 083 18156.13 84.83 52619.59 88888.00 2007-03-24 11:07:46.906 083 18156.26 84.94 52619.54 88888.00 2007-03-24 11:07:47.406 083 18156.36 85.07 52619.59 88888.00 2007-03-24 11:07:47.906 083 18156.37 85.13 52619.68 88888.00 2007-03-24 11:07:48.406 083 18156.34 85.17 52619.70 88888.00 2007-03-24 11:07:48.906 083 18156.23 85.19 52619.81 88888.00 2007-03-24 11:07:49.406 083 18156.23 85.17 52619.86 88888.00 2007-03-24 11:07:49.906 083 18156.06 85.12 52619.94 88888.00 2007-03-24 11:07:50.406 083 18155.99 85.04 52620.10 88888.00 2007-03-24 11:07:50.906 083 18156.06 84.96 52620.15 88888.00 2007-03-24 11:07:51.406 083 18156.05 84.98 52620.25 88888.00 2007-03-24 11:07:51.906 083 18155.92 85.05 52620.25 88888.00 2007-03-24 11:07:52.406 083 18155.93 85.13 52620.34 88888.00 2007-03-24 11:07:52.906 083 18155.94 85.07 52620.35 88888.00 2007-03-24 11:07:53.406 083 18155.89 85.11 52620.48 88888.00 2007-03-24 11:07:53.906 083 18155.79 85.20 52620.45 88888.00 2007-03-24 11:07:54.406 083 18155.81 85.21 52620.45 88888.00 2007-03-24 11:07:54.906 083 18155.99 85.22 52620.49 88888.00 2007-03-24 11:07:55.406 083 18155.80 85.28 52620.50 88888.00 2007-03-24 11:07:55.906 083 18155.75 85.37 52620.60 88888.00 2007-03-24 11:07:56.406 083 18155.68 85.38 52620.72 88888.00 2007-03-24 11:07:56.906 083 18155.62 85.33 52620.68 88888.00 2007-03-24 11:07:57.406 083 18155.48 85.26 52620.74 88888.00 2007-03-24 11:07:57.906 083 18155.44 85.21 52620.82 88888.00 2007-03-24 11:07:58.406 083 18155.49 85.22 52620.81 88888.00 2007-03-24 11:07:58.906 083 18155.58 85.25 52620.87 88888.00 2007-03-24 11:07:59.406 083 18155.50 85.29 52620.95 88888.00 2007-03-24 11:07:59.906 083 18155.44 85.29 52620.96 88888.00 2007-03-24 11:08:00.406 083 18155.55 85.40 52620.99 88888.00 2007-03-24 11:08:00.906 083 18155.64 85.46 52620.96 88888.00 2007-03-24 11:08:01.406 083 18155.47 85.54 52620.99 88888.00 2007-03-24 11:08:01.906 083 18155.38 85.56 52621.03 88888.00 2007-03-24 11:08:02.406 083 18155.30 85.52 52621.14 88888.00 2007-03-24 11:08:02.906 083 18155.08 85.37 52621.19 88888.00 2007-03-24 11:08:03.406 083 18155.21 85.34 52621.19 88888.00 2007-03-24 11:08:03.906 083 18155.12 85.34 52621.25 88888.00 2007-03-24 11:08:04.406 083 18155.04 85.34 52621.35 88888.00 2007-03-24 11:08:04.906 083 18155.02 85.38 52621.44 88888.00 2007-03-24 11:08:05.406 083 18155.04 85.25 52621.61 88888.00 2007-03-24 11:08:05.906 083 18155.13 85.25 52621.54 88888.00 2007-03-24 11:08:06.406 083 18155.05 85.32 52621.54 88888.00 2007-03-24 11:08:06.906 083 18155.11 85.34 52621.57 88888.00 2007-03-24 11:08:07.406 083 18155.30 85.42 52621.66 88888.00 2007-03-24 11:08:07.906 083 18155.17 85.62 52621.69 88888.00 2007-03-24 11:08:08.406 083 18155.15 85.72 52621.65 88888.00 2007-03-24 11:08:08.906 083 18155.21 85.76 52621.84 88888.00 2007-03-24 11:08:09.406 083 18155.06 85.99 52622.04 88888.00 2007-03-24 11:08:09.906 083 18155.08 86.09 52622.15 88888.00 2007-03-24 11:08:10.406 083 18155.02 86.12 52622.20 88888.00 2007-03-24 11:08:10.906 083 18154.91 86.22 52622.25 88888.00 2007-03-24 11:08:11.406 083 18154.82 86.26 52622.19 88888.00 2007-03-24 11:08:11.906 083 18154.90 86.31 52622.32 88888.00 2007-03-24 11:08:12.406 083 18154.91 86.31 52622.37 88888.00 2007-03-24 11:08:12.906 083 18154.83 86.45 52622.46 88888.00 2007-03-24 11:08:13.406 083 18154.84 86.56 52622.58 88888.00 2007-03-24 11:08:13.906 083 18154.74 86.66 52622.70 88888.00 2007-03-24 11:08:14.406 083 18154.58 86.64 52622.72 88888.00 2007-03-24 11:08:14.906 083 18154.47 86.55 52622.85 88888.00 2007-03-24 11:08:15.406 083 18154.43 86.62 52622.97 88888.00 2007-03-24 11:08:15.906 083 18154.49 86.68 52623.06 88888.00 2007-03-24 11:08:16.406 083 18154.40 86.59 52623.14 88888.00 2007-03-24 11:08:16.906 083 18154.35 86.53 52623.17 88888.00 2007-03-24 11:08:17.406 083 18154.41 86.59 52623.07 88888.00 2007-03-24 11:08:17.906 083 18154.49 86.66 52622.94 88888.00 2007-03-24 11:08:18.406 083 18154.72 86.69 52622.96 88888.00 2007-03-24 11:08:18.906 083 18154.77 86.77 52622.91 88888.00 2007-03-24 11:08:19.406 083 18154.64 86.86 52622.93 88888.00 2007-03-24 11:08:19.906 083 18154.57 86.89 52623.08 88888.00 2007-03-24 11:08:20.406 083 18154.43 86.91 52623.17 88888.00 2007-03-24 11:08:20.906 083 18154.31 86.95 52623.31 88888.00 2007-03-24 11:08:21.406 083 18154.37 86.96 52623.31 88888.00 2007-03-24 11:08:21.906 083 18154.46 86.84 52623.44 88888.00 2007-03-24 11:08:22.406 083 18154.58 86.88 52623.47 88888.00 2007-03-24 11:08:22.906 083 18154.70 86.95 52623.52 88888.00 2007-03-24 11:08:23.406 083 18154.64 86.87 52623.63 88888.00 2007-03-24 11:08:23.906 083 18154.67 86.98 52623.69 88888.00 2007-03-24 11:08:24.406 083 18154.59 87.17 52623.77 88888.00 2007-03-24 11:08:24.906 083 18154.52 87.21 52623.97 88888.00 2007-03-24 11:08:25.406 083 18154.47 87.29 52623.99 88888.00 2007-03-24 11:08:25.906 083 18154.42 87.36 52624.15 88888.00 2007-03-24 11:08:26.406 083 18154.37 87.39 52624.22 88888.00 2007-03-24 11:08:26.906 083 18154.37 87.35 52624.19 88888.00 2007-03-24 11:08:27.406 083 18154.32 87.44 52624.18 88888.00 2007-03-24 11:08:27.906 083 18154.27 87.44 52624.32 88888.00 2007-03-24 11:08:28.406 083 18154.32 87.50 52624.52 88888.00 2007-03-24 11:08:28.906 083 18154.21 87.58 52624.54 88888.00 2007-03-24 11:08:29.406 083 18154.07 87.61 52624.55 88888.00 2007-03-24 11:08:29.906 083 18154.08 87.70 52624.53 88888.00 2007-03-24 11:08:30.406 083 18154.16 87.81 52624.55 88888.00 2007-03-24 11:08:30.906 083 18154.18 87.94 52624.60 88888.00 2007-03-24 11:08:31.406 083 18154.27 88.00 52624.76 88888.00 2007-03-24 11:08:31.906 083 18154.41 88.11 52624.81 88888.00 2007-03-24 11:08:32.406 083 18154.37 88.25 52624.83 88888.00 2007-03-24 11:08:32.906 083 18154.34 88.30 52624.93 88888.00 2007-03-24 11:08:33.406 083 18154.28 88.33 52625.03 88888.00 2007-03-24 11:08:33.906 083 18154.20 88.36 52625.09 88888.00 2007-03-24 11:08:34.406 083 18154.24 88.46 52625.18 88888.00 2007-03-24 11:08:34.906 083 18154.19 88.62 52625.26 88888.00 2007-03-24 11:08:35.406 083 18154.13 88.64 52625.37 88888.00 2007-03-24 11:08:35.906 083 18154.19 88.72 52625.46 88888.00 2007-03-24 11:08:36.406 083 18154.28 88.71 52625.50 88888.00 2007-03-24 11:08:36.906 083 18154.31 88.78 52625.49 88888.00 2007-03-24 11:08:37.406 083 18154.24 88.90 52625.62 88888.00 2007-03-24 11:08:37.906 083 18154.24 88.98 52625.78 88888.00 2007-03-24 11:08:38.406 083 18154.23 89.16 52625.78 88888.00 2007-03-24 11:08:38.906 083 18154.17 89.25 52625.76 88888.00 2007-03-24 11:08:39.406 083 18154.16 89.33 52625.78 88888.00 2007-03-24 11:08:39.906 083 18154.18 89.35 52625.76 88888.00 2007-03-24 11:08:40.406 083 18154.25 89.33 52625.91 88888.00 2007-03-24 11:08:40.906 083 18154.16 89.30 52626.05 88888.00 2007-03-24 11:08:41.406 083 18154.15 89.34 52626.04 88888.00 2007-03-24 11:08:41.906 083 18154.16 89.40 52626.07 88888.00 2007-03-24 11:08:42.406 083 18154.13 89.39 52625.99 88888.00 2007-03-24 11:08:42.906 083 18154.15 89.41 52626.11 88888.00 2007-03-24 11:08:43.406 083 18154.09 89.49 52626.28 88888.00 2007-03-24 11:08:43.906 083 18154.09 89.51 52626.41 88888.00 2007-03-24 11:08:44.406 083 18154.19 89.61 52626.44 88888.00 2007-03-24 11:08:44.906 083 18154.40 89.77 52626.51 88888.00 2007-03-24 11:08:45.406 083 18154.24 89.90 52626.45 88888.00 2007-03-24 11:08:45.906 083 18154.20 90.04 52626.48 88888.00 2007-03-24 11:08:46.406 083 18154.43 90.06 52626.37 88888.00 2007-03-24 11:08:46.906 083 18154.54 90.14 52626.28 88888.00 2007-03-24 11:08:47.406 083 18154.48 90.18 52626.41 88888.00 2007-03-24 11:08:47.906 083 18154.57 90.29 52626.61 88888.00 2007-03-24 11:08:48.406 083 18154.60 90.35 52626.67 88888.00 2007-03-24 11:08:48.906 083 18154.50 90.44 52626.72 88888.00 2007-03-24 11:08:49.406 083 18154.56 90.53 52626.73 88888.00 2007-03-24 11:08:49.906 083 18154.53 90.61 52626.76 88888.00 2007-03-24 11:08:50.406 083 18154.56 90.75 52626.83 88888.00 2007-03-24 11:08:50.906 083 18154.60 90.73 52626.86 88888.00 2007-03-24 11:08:51.406 083 18154.72 90.83 52626.87 88888.00 2007-03-24 11:08:51.906 083 18154.63 90.89 52627.00 88888.00 2007-03-24 11:08:52.406 083 18154.58 90.85 52627.10 88888.00 2007-03-24 11:08:52.906 083 18154.58 90.80 52627.11 88888.00 2007-03-24 11:08:53.406 083 18154.66 90.88 52627.21 88888.00 2007-03-24 11:08:53.906 083 18154.82 90.99 52627.29 88888.00 2007-03-24 11:08:54.406 083 18155.02 91.14 52627.26 88888.00 2007-03-24 11:08:54.906 083 18155.18 91.30 52627.29 88888.00 2007-03-24 11:08:55.406 083 18155.11 91.37 52627.32 88888.00 2007-03-24 11:08:55.906 083 18155.00 91.32 52627.36 88888.00 2007-03-24 11:08:56.406 083 18155.30 91.34 52627.44 88888.00 2007-03-24 11:08:56.906 083 18155.21 91.36 52627.34 88888.00 2007-03-24 11:08:57.406 083 18154.85 91.33 52627.32 88888.00 2007-03-24 11:08:57.906 083 18154.71 91.34 52627.36 88888.00 2007-03-24 11:08:58.406 083 18154.63 91.35 52627.42 88888.00 2007-03-24 11:08:58.906 083 18154.60 91.34 52627.49 88888.00 2007-03-24 11:08:59.406 083 18154.51 91.38 52627.54 88888.00 2007-03-24 11:08:59.906 083 18154.52 91.48 52627.71 88888.00 2007-03-24 11:09:00.406 083 18154.45 91.58 52627.81 88888.00 2007-03-24 11:09:00.906 083 18154.46 91.65 52627.80 88888.00 2007-03-24 11:09:01.406 083 18154.48 91.63 52627.83 88888.00 2007-03-24 11:09:01.906 083 18154.58 91.69 52627.83 88888.00 2007-03-24 11:09:02.406 083 18154.71 91.78 52627.85 88888.00 2007-03-24 11:09:02.906 083 18154.73 91.88 52627.84 88888.00 2007-03-24 11:09:03.406 083 18154.74 91.95 52627.99 88888.00 2007-03-24 11:09:03.906 083 18154.83 91.99 52628.04 88888.00 2007-03-24 11:09:04.406 083 18154.79 92.08 52628.07 88888.00 2007-03-24 11:09:04.906 083 18154.71 92.12 52628.05 88888.00 2007-03-24 11:09:05.406 083 18154.71 92.16 52628.03 88888.00 2007-03-24 11:09:05.906 083 18154.61 92.22 52627.98 88888.00 2007-03-24 11:09:06.406 083 18154.95 92.34 52628.03 88888.00 2007-03-24 11:09:06.906 083 18155.05 92.28 52628.14 88888.00 2007-03-24 11:09:07.406 083 18154.74 92.19 52628.29 88888.00 2007-03-24 11:09:07.906 083 18154.63 92.32 52628.34 88888.00 2007-03-24 11:09:08.406 083 18154.66 92.32 52628.38 88888.00 2007-03-24 11:09:08.906 083 18154.56 92.29 52628.37 88888.00 2007-03-24 11:09:09.406 083 18154.56 92.43 52628.31 88888.00 2007-03-24 11:09:09.906 083 18154.56 92.57 52628.26 88888.00 2007-03-24 11:09:10.406 083 18154.58 92.64 52628.27 88888.00 2007-03-24 11:09:10.906 083 18154.59 92.63 52628.37 88888.00 2007-03-24 11:09:11.406 083 18154.73 92.66 52628.38 88888.00 2007-03-24 11:09:11.906 083 18154.79 92.73 52628.42 88888.00 2007-03-24 11:09:12.406 083 18154.73 92.80 52628.39 88888.00 2007-03-24 11:09:12.906 083 18154.71 93.00 52628.36 88888.00 2007-03-24 11:09:13.406 083 18154.69 93.16 52628.34 88888.00 2007-03-24 11:09:13.906 083 18154.62 93.20 52628.30 88888.00 2007-03-24 11:09:14.406 083 18154.59 93.28 52628.30 88888.00 2007-03-24 11:09:14.906 083 18154.64 93.31 52628.29 88888.00 2007-03-24 11:09:15.406 083 18154.52 93.37 52628.41 88888.00 2007-03-24 11:09:15.906 083 18154.56 93.37 52628.40 88888.00 2007-03-24 11:09:16.406 083 18154.49 93.34 52628.35 88888.00 2007-03-24 11:09:16.906 083 18154.35 93.40 52628.40 88888.00 2007-03-24 11:09:17.406 083 18154.40 93.46 52628.37 88888.00 2007-03-24 11:09:17.906 083 18154.40 93.51 52628.43 88888.00 2007-03-24 11:09:18.406 083 18154.40 93.57 52628.52 88888.00 2007-03-24 11:09:18.906 083 18154.38 93.62 52628.56 88888.00 2007-03-24 11:09:19.406 083 18154.29 93.68 52628.50 88888.00 2007-03-24 11:09:19.906 083 18154.42 93.71 52628.49 88888.00 2007-03-24 11:09:20.406 083 18154.41 93.69 52628.51 88888.00 2007-03-24 11:09:20.906 083 18154.58 93.77 52628.60 88888.00 2007-03-24 11:09:21.406 083 18154.77 93.88 52628.64 88888.00 2007-03-24 11:09:21.906 083 18154.82 93.96 52628.77 88888.00 2007-03-24 11:09:22.406 083 18154.75 94.05 52628.91 88888.00 2007-03-24 11:09:22.906 083 18154.78 94.18 52628.85 88888.00 2007-03-24 11:09:23.406 083 18154.84 94.28 52628.86 88888.00 2007-03-24 11:09:23.906 083 18154.84 94.32 52628.88 88888.00 2007-03-24 11:09:24.406 083 18154.91 94.43 52628.81 88888.00 2007-03-24 11:09:24.906 083 18154.91 94.48 52628.74 88888.00 2007-03-24 11:09:25.406 083 18154.88 94.64 52628.68 88888.00 2007-03-24 11:09:25.906 083 18154.93 94.76 52628.73 88888.00 2007-03-24 11:09:26.406 083 18155.01 94.78 52628.69 88888.00 2007-03-24 11:09:26.906 083 18155.06 94.91 52628.72 88888.00 2007-03-24 11:09:27.406 083 18155.12 95.05 52628.77 88888.00 2007-03-24 11:09:27.906 083 18155.11 95.12 52628.83 88888.00 2007-03-24 11:09:28.406 083 18155.05 95.13 52628.76 88888.00 2007-03-24 11:09:28.906 083 18155.04 95.16 52628.82 88888.00 2007-03-24 11:09:29.406 083 18155.19 95.32 52628.91 88888.00 2007-03-24 11:09:29.906 083 18155.25 95.49 52628.87 88888.00 2007-03-24 11:09:30.406 083 18155.34 95.64 52628.81 88888.00 2007-03-24 11:09:30.906 083 18155.54 95.81 52628.92 88888.00 2007-03-24 11:09:31.406 083 18155.61 95.92 52628.98 88888.00 2007-03-24 11:09:31.906 083 18155.71 95.96 52628.94 88888.00 2007-03-24 11:09:32.406 083 18155.81 96.01 52628.78 88888.00 2007-03-24 11:09:32.906 083 18155.81 96.03 52628.78 88888.00 2007-03-24 11:09:33.406 083 18155.88 95.99 52628.85 88888.00 2007-03-24 11:09:33.906 083 18155.98 95.96 52628.89 88888.00 2007-03-24 11:09:34.406 083 18156.06 96.07 52628.83 88888.00 2007-03-24 11:09:34.906 083 18156.00 96.15 52628.65 88888.00 2007-03-24 11:09:35.406 083 18155.97 96.33 52628.59 88888.00 2007-03-24 11:09:35.906 083 18156.00 96.39 52628.65 88888.00 2007-03-24 11:09:36.406 083 18156.10 96.52 52628.66 88888.00 2007-03-24 11:09:36.906 083 18156.16 96.68 52628.63 88888.00 2007-03-24 11:09:37.406 083 18156.02 96.92 52628.57 88888.00 2007-03-24 11:09:37.906 083 18155.97 97.06 52628.60 88888.00 2007-03-24 11:09:38.406 083 18156.14 97.14 52628.57 88888.00 2007-03-24 11:09:38.906 083 18156.27 97.21 52628.62 88888.00 2007-03-24 11:09:39.406 083 18156.34 97.43 52628.75 88888.00 2007-03-24 11:09:39.906 083 18156.33 97.53 52628.74 88888.00 2007-03-24 11:09:40.406 083 18156.42 97.58 52628.72 88888.00 2007-03-24 11:09:40.906 083 18156.38 97.70 52628.69 88888.00 2007-03-24 11:09:41.406 083 18156.27 97.82 52628.58 88888.00 2007-03-24 11:09:41.906 083 18156.42 97.81 52628.45 88888.00 2007-03-24 11:09:42.406 083 18156.55 97.89 52628.38 88888.00 2007-03-24 11:09:42.906 083 18156.66 98.01 52628.42 88888.00 2007-03-24 11:09:43.406 083 18156.51 98.08 52628.51 88888.00 2007-03-24 11:09:43.906 083 18156.57 98.11 52628.53 88888.00 2007-03-24 11:09:44.406 083 18156.54 98.12 52628.47 88888.00 2007-03-24 11:09:44.906 083 18156.64 98.17 52628.57 88888.00 2007-03-24 11:09:45.406 083 18156.59 98.25 52628.56 88888.00 2007-03-24 11:09:45.906 083 18156.66 98.39 52628.60 88888.00 2007-03-24 11:09:46.406 083 18156.74 98.45 52628.61 88888.00 2007-03-24 11:09:46.906 083 18156.76 98.52 52628.65 88888.00 2007-03-24 11:09:47.406 083 18156.88 98.56 52628.63 88888.00 2007-03-24 11:09:47.906 083 18156.90 98.65 52628.52 88888.00 2007-03-24 11:09:48.406 083 18156.84 98.63 52628.43 88888.00 2007-03-24 11:09:48.906 083 18156.64 98.57 52628.41 88888.00 2007-03-24 11:09:49.406 083 18156.66 98.51 52628.34 88888.00 2007-03-24 11:09:49.906 083 18156.81 98.56 52628.31 88888.00 2007-03-24 11:09:50.406 083 18156.68 98.53 52628.34 88888.00 2007-03-24 11:09:50.906 083 18156.65 98.52 52628.33 88888.00 2007-03-24 11:09:51.406 083 18156.84 98.46 52628.34 88888.00 2007-03-24 11:09:51.906 083 18156.99 98.58 52628.30 88888.00 2007-03-24 11:09:52.406 083 18157.14 98.66 52628.27 88888.00 2007-03-24 11:09:52.906 083 18157.20 98.74 52628.30 88888.00 2007-03-24 11:09:53.406 083 18157.27 98.79 52628.33 88888.00 2007-03-24 11:09:53.906 083 18157.25 98.88 52628.20 88888.00 2007-03-24 11:09:54.406 083 18157.34 98.90 52628.15 88888.00 2007-03-24 11:09:54.906 083 18157.47 99.01 52628.00 88888.00 2007-03-24 11:09:55.406 083 18157.49 99.13 52627.96 88888.00 2007-03-24 11:09:55.906 083 18157.61 99.21 52628.12 88888.00 2007-03-24 11:09:56.406 083 18157.69 99.30 52628.19 88888.00 2007-03-24 11:09:56.906 083 18157.73 99.32 52628.10 88888.00 2007-03-24 11:09:57.406 083 18157.49 99.37 52627.94 88888.00 2007-03-24 11:09:57.906 083 18157.56 99.43 52627.84 88888.00 2007-03-24 11:09:58.406 083 18157.67 99.56 52627.82 88888.00 2007-03-24 11:09:58.906 083 18157.65 99.66 52627.81 88888.00 2007-03-24 11:09:59.406 083 18157.79 99.70 52627.75 88888.00 2007-03-24 11:09:59.906 083 18157.94 99.70 52627.78 88888.00 2007-03-24 11:10:00.406 083 18158.01 99.81 52627.85 88888.00 2007-03-24 11:10:00.906 083 18158.16 99.82 52627.87 88888.00 2007-03-24 11:10:01.406 083 18158.27 99.88 52627.91 88888.00 2007-03-24 11:10:01.906 083 18158.34 99.90 52627.85 88888.00 2007-03-24 11:10:02.406 083 18158.43 99.96 52627.64 88888.00 2007-03-24 11:10:02.906 083 18158.49 100.05 52627.58 88888.00 2007-03-24 11:10:03.406 083 18158.47 100.13 52627.57 88888.00 2007-03-24 11:10:03.906 083 18158.60 100.15 52627.52 88888.00 2007-03-24 11:10:04.406 083 18158.64 100.14 52627.49 88888.00 2007-03-24 11:10:04.906 083 18158.63 100.15 52627.50 88888.00 2007-03-24 11:10:05.406 083 18158.71 100.26 52627.42 88888.00 2007-03-24 11:10:05.906 083 18158.71 100.23 52627.31 88888.00 2007-03-24 11:10:06.406 083 18158.68 100.36 52627.21 88888.00 2007-03-24 11:10:06.906 083 18158.71 100.36 52627.18 88888.00 2007-03-24 11:10:07.406 083 18158.73 100.35 52627.22 88888.00 2007-03-24 11:10:07.906 083 18158.83 100.43 52627.13 88888.00 2007-03-24 11:10:08.406 083 18158.83 100.46 52627.09 88888.00 2007-03-24 11:10:08.906 083 18158.79 100.54 52627.08 88888.00 2007-03-24 11:10:09.406 083 18158.72 100.59 52627.01 88888.00 2007-03-24 11:10:09.906 083 18158.87 100.59 52627.01 88888.00 2007-03-24 11:10:10.406 083 18158.95 100.61 52626.91 88888.00 2007-03-24 11:10:10.906 083 18159.15 100.64 52626.91 88888.00 2007-03-24 11:10:11.406 083 18159.18 100.61 52626.87 88888.00 2007-03-24 11:10:11.906 083 18159.20 100.68 52626.73 88888.00 2007-03-24 11:10:12.406 083 18159.35 100.76 52626.76 88888.00 2007-03-24 11:10:12.906 083 18159.31 100.83 52626.74 88888.00 2007-03-24 11:10:13.406 083 18159.26 100.94 52626.74 88888.00 2007-03-24 11:10:13.906 083 18159.30 101.04 52626.60 88888.00 2007-03-24 11:10:14.406 083 18159.26 101.19 52626.53 88888.00 2007-03-24 11:10:14.906 083 18159.33 101.31 52626.48 88888.00 2007-03-24 11:10:15.406 083 18159.52 101.46 52626.52 88888.00 2007-03-24 11:10:15.906 083 18159.68 101.57 52626.65 88888.00 2007-03-24 11:10:16.406 083 18159.69 101.57 52626.55 88888.00 2007-03-24 11:10:16.906 083 18159.74 101.62 52626.66 88888.00 2007-03-24 11:10:17.406 083 18159.81 101.66 52626.66 88888.00 2007-03-24 11:10:17.906 083 18159.80 101.70 52626.42 88888.00 2007-03-24 11:10:18.406 083 18159.85 101.73 52626.29 88888.00 2007-03-24 11:10:18.906 083 18159.93 101.70 52626.21 88888.00 2007-03-24 11:10:19.406 083 18160.05 101.56 52626.18 88888.00 2007-03-24 11:10:19.906 083 18160.27 101.52 52626.19 88888.00 2007-03-24 11:10:20.406 083 18160.27 101.63 52626.19 88888.00 2007-03-24 11:10:20.906 083 18160.29 101.61 52626.11 88888.00 2007-03-24 11:10:21.406 083 18160.33 101.59 52626.01 88888.00 2007-03-24 11:10:21.906 083 18160.55 101.61 52625.93 88888.00 2007-03-24 11:10:22.403 083 18160.70 101.68 52625.95 88888.00 2007-03-24 11:10:22.903 083 18160.55 101.67 52625.93 88888.00 2007-03-24 11:10:23.403 083 18160.56 101.67 52625.78 88888.00 2007-03-24 11:10:23.903 083 18160.64 101.69 52625.70 88888.00 2007-03-24 11:10:24.403 083 18160.76 101.78 52625.67 88888.00 2007-03-24 11:10:24.903 083 18160.78 101.79 52625.70 88888.00 2007-03-24 11:10:25.403 083 18160.83 101.82 52625.66 88888.00 2007-03-24 11:10:25.903 083 18160.96 101.80 52625.57 88888.00 2007-03-24 11:10:26.403 083 18161.03 101.80 52625.52 88888.00 2007-03-24 11:10:26.903 083 18161.10 101.84 52625.36 88888.00 2007-03-24 11:10:27.403 083 18161.19 101.83 52625.31 88888.00 2007-03-24 11:10:27.903 083 18161.21 101.76 52625.37 88888.00 2007-03-24 11:10:28.403 083 18161.25 101.77 52625.37 88888.00 2007-03-24 11:10:28.903 083 18161.31 101.78 52625.34 88888.00 2007-03-24 11:10:29.403 083 18161.26 101.79 52625.33 88888.00 2007-03-24 11:10:29.903 083 18161.45 101.86 52625.25 88888.00 2007-03-24 11:10:30.403 083 18161.48 101.98 52625.18 88888.00 2007-03-24 11:10:30.903 083 18161.52 102.08 52625.16 88888.00 2007-03-24 11:10:31.403 083 18161.61 102.21 52625.05 88888.00 2007-03-24 11:10:31.903 083 18161.63 102.34 52625.02 88888.00 2007-03-24 11:10:32.403 083 18161.64 102.41 52624.97 88888.00 2007-03-24 11:10:32.903 083 18161.72 102.45 52625.01 88888.00 2007-03-24 11:10:33.403 083 18161.73 102.41 52625.02 88888.00 2007-03-24 11:10:33.903 083 18161.63 102.33 52625.01 88888.00 2007-03-24 11:10:34.403 083 18161.84 102.35 52624.93 88888.00 2007-03-24 11:10:34.903 083 18161.96 102.25 52624.89 88888.00 2007-03-24 11:10:35.403 083 18162.10 102.12 52624.89 88888.00 2007-03-24 11:10:35.903 083 18162.02 102.17 52624.87 88888.00 2007-03-24 11:10:36.403 083 18162.07 102.15 52624.76 88888.00 2007-03-24 11:10:36.903 083 18162.12 102.12 52624.65 88888.00 2007-03-24 11:10:37.403 083 18162.10 102.08 52624.57 88888.00 2007-03-24 11:10:37.903 083 18162.19 102.15 52624.57 88888.00 2007-03-24 11:10:38.403 083 18162.22 102.09 52624.52 88888.00 2007-03-24 11:10:38.903 083 18162.29 102.07 52624.42 88888.00 2007-03-24 11:10:39.403 083 18162.43 102.07 52624.30 88888.00 2007-03-24 11:10:39.903 083 18162.51 102.06 52624.20 88888.00 2007-03-24 11:10:40.403 083 18162.76 101.99 52624.10 88888.00 2007-03-24 11:10:40.903 083 18162.79 102.02 52624.01 88888.00 2007-03-24 11:10:41.403 083 18162.96 102.06 52623.92 88888.00 2007-03-24 11:10:41.903 083 18163.00 102.07 52623.82 88888.00 2007-03-24 11:10:42.403 083 18163.18 102.09 52623.78 88888.00 2007-03-24 11:10:42.903 083 18163.26 102.11 52623.79 88888.00 2007-03-24 11:10:43.403 083 18163.25 102.17 52623.66 88888.00 2007-03-24 11:10:43.903 083 18163.22 102.19 52623.70 88888.00 2007-03-24 11:10:44.403 083 18163.21 102.21 52623.58 88888.00 2007-03-24 11:10:44.903 083 18163.22 102.22 52623.25 88888.00 2007-03-24 11:10:45.403 083 18163.25 102.24 52623.12 88888.00 2007-03-24 11:10:45.903 083 18163.44 102.15 52622.88 88888.00 2007-03-24 11:10:46.403 083 18163.51 102.10 52622.72 88888.00 2007-03-24 11:10:46.903 083 18163.41 102.04 52622.68 88888.00 2007-03-24 11:10:47.403 083 18163.42 102.10 52622.59 88888.00 2007-03-24 11:10:47.903 083 18163.64 102.09 52622.51 88888.00 2007-03-24 11:10:48.403 083 18163.77 102.02 52622.47 88888.00 2007-03-24 11:10:48.903 083 18163.79 102.08 52622.46 88888.00 2007-03-24 11:10:49.403 083 18163.89 102.16 52622.42 88888.00 2007-03-24 11:10:49.903 083 18163.93 102.14 52622.35 88888.00 2007-03-24 11:10:50.403 083 18164.12 102.23 52622.15 88888.00 2007-03-24 11:10:50.903 083 18164.07 102.21 52622.00 88888.00 2007-03-24 11:10:51.403 083 18164.13 102.19 52622.00 88888.00 2007-03-24 11:10:51.903 083 18164.12 102.19 52622.09 88888.00 2007-03-24 11:10:52.403 083 18164.05 102.19 52622.09 88888.00 2007-03-24 11:10:52.903 083 18164.04 102.31 52622.08 88888.00 2007-03-24 11:10:53.403 083 18164.28 102.25 52621.98 88888.00 2007-03-24 11:10:53.903 083 18164.35 102.16 52621.93 88888.00 2007-03-24 11:10:54.403 083 18164.45 102.14 52621.95 88888.00 2007-03-24 11:10:54.903 083 18164.60 102.20 52621.93 88888.00 2007-03-24 11:10:55.403 083 18164.58 102.28 52621.92 88888.00 2007-03-24 11:10:55.903 083 18164.67 102.33 52621.91 88888.00 2007-03-24 11:10:56.403 083 18164.71 102.32 52621.87 88888.00 2007-03-24 11:10:56.903 083 18164.80 102.35 52621.72 88888.00 2007-03-24 11:10:57.403 083 18164.85 102.34 52621.58 88888.00 2007-03-24 11:10:57.903 083 18164.80 102.14 52621.58 88888.00 2007-03-24 11:10:58.403 083 18164.67 102.15 52621.54 88888.00 2007-03-24 11:10:58.903 083 18164.74 102.21 52621.44 88888.00 2007-03-24 11:10:59.403 083 18164.80 102.25 52621.37 88888.00 2007-03-24 11:10:59.903 083 18164.87 102.23 52621.31 88888.00 2007-03-24 11:11:00.403 083 18165.05 102.26 52621.26 88888.00 2007-03-24 11:11:00.903 083 18165.15 102.30 52621.20 88888.00 2007-03-24 11:11:01.403 083 18165.12 102.26 52621.16 88888.00 2007-03-24 11:11:01.903 083 18165.18 102.16 52620.95 88888.00 2007-03-24 11:11:02.403 083 18165.39 102.09 52620.84 88888.00 2007-03-24 11:11:02.903 083 18165.35 102.15 52620.73 88888.00 2007-03-24 11:11:03.403 083 18165.44 102.16 52620.67 88888.00 2007-03-24 11:11:03.903 083 18165.42 102.14 52620.62 88888.00 2007-03-24 11:11:04.403 083 18165.43 102.20 52620.58 88888.00 2007-03-24 11:11:04.903 083 18165.29 102.19 52620.58 88888.00 2007-03-24 11:11:05.403 083 18165.24 102.12 52620.63 88888.00 2007-03-24 11:11:05.903 083 18165.21 102.04 52620.50 88888.00 2007-03-24 11:11:06.403 083 18165.22 101.97 52620.31 88888.00 2007-03-24 11:11:06.903 083 18165.35 101.94 52620.29 88888.00 2007-03-24 11:11:07.403 083 18165.37 101.83 52620.28 88888.00 2007-03-24 11:11:07.903 083 18165.27 101.74 52620.24 88888.00 2007-03-24 11:11:08.403 083 18165.35 101.72 52620.16 88888.00 2007-03-24 11:11:08.903 083 18165.46 101.70 52620.21 88888.00 2007-03-24 11:11:09.403 083 18165.44 101.68 52620.17 88888.00 2007-03-24 11:11:09.903 083 18165.42 101.67 52620.11 88888.00 2007-03-24 11:11:10.403 083 18165.56 101.65 52620.00 88888.00 2007-03-24 11:11:10.903 083 18165.57 101.71 52619.93 88888.00 2007-03-24 11:11:11.403 083 18165.66 101.69 52619.98 88888.00 2007-03-24 11:11:11.903 083 18165.60 101.59 52619.83 88888.00 2007-03-24 11:11:12.403 083 18165.55 101.57 52619.84 88888.00 2007-03-24 11:11:12.903 083 18165.58 101.64 52619.78 88888.00 2007-03-24 11:11:13.403 083 18165.61 101.79 52619.66 88888.00 2007-03-24 11:11:13.903 083 18165.65 101.85 52619.54 88888.00 2007-03-24 11:11:14.403 083 18165.66 101.84 52619.42 88888.00 2007-03-24 11:11:14.903 083 18165.70 101.83 52619.36 88888.00 2007-03-24 11:11:15.403 083 18165.78 101.80 52619.23 88888.00 2007-03-24 11:11:15.903 083 18165.69 101.88 52619.14 88888.00 2007-03-24 11:11:16.403 083 18165.72 101.79 52619.14 88888.00 2007-03-24 11:11:16.903 083 18165.82 101.73 52619.17 88888.00 2007-03-24 11:11:17.403 083 18165.86 101.68 52619.14 88888.00 2007-03-24 11:11:17.903 083 18165.81 101.62 52619.06 88888.00 2007-03-24 11:11:18.403 083 18165.98 101.69 52619.22 88888.00 2007-03-24 11:11:18.903 083 18165.86 101.74 52619.13 88888.00 2007-03-24 11:11:19.403 083 18165.79 101.78 52619.01 88888.00 2007-03-24 11:11:19.903 083 18166.02 101.75 52618.94 88888.00 2007-03-24 11:11:20.403 083 18166.14 101.61 52618.88 88888.00 2007-03-24 11:11:20.903 083 18166.17 101.47 52618.91 88888.00 2007-03-24 11:11:21.403 083 18166.12 101.47 52618.99 88888.00 2007-03-24 11:11:21.903 083 18166.17 101.39 52618.79 88888.00 2007-03-24 11:11:22.403 083 18166.23 101.37 52618.70 88888.00 2007-03-24 11:11:22.903 083 18166.17 101.29 52618.71 88888.00 2007-03-24 11:11:23.403 083 18166.13 101.12 52618.60 88888.00 2007-03-24 11:11:23.903 083 18166.15 100.97 52618.49 88888.00 2007-03-24 11:11:24.403 083 18166.25 100.88 52618.42 88888.00 2007-03-24 11:11:24.903 083 18166.24 100.88 52618.33 88888.00 2007-03-24 11:11:25.403 083 18166.26 100.87 52618.15 88888.00 2007-03-24 11:11:25.903 083 18166.20 100.85 52618.03 88888.00 2007-03-24 11:11:26.403 083 18166.25 100.85 52617.97 88888.00 2007-03-24 11:11:26.903 083 18166.23 100.86 52617.91 88888.00 2007-03-24 11:11:27.403 083 18166.17 100.73 52617.94 88888.00 2007-03-24 11:11:27.903 083 18166.18 100.65 52617.94 88888.00 2007-03-24 11:11:28.403 083 18166.22 100.67 52617.87 88888.00 2007-03-24 11:11:28.903 083 18166.23 100.58 52617.87 88888.00 2007-03-24 11:11:29.403 083 18166.17 100.55 52617.69 88888.00 2007-03-24 11:11:29.903 083 18166.21 100.61 52617.61 88888.00 2007-03-24 11:11:30.403 083 18166.29 100.54 52617.57 88888.00 2007-03-24 11:11:30.903 083 18166.39 100.45 52617.41 88888.00 2007-03-24 11:11:31.403 083 18166.43 100.33 52617.43 88888.00 2007-03-24 11:11:31.903 083 18166.44 100.37 52617.45 88888.00 2007-03-24 11:11:32.403 083 18166.35 100.47 52617.37 88888.00 2007-03-24 11:11:32.903 083 18166.32 100.36 52617.33 88888.00 2007-03-24 11:11:33.403 083 18166.21 100.23 52617.27 88888.00 2007-03-24 11:11:33.903 083 18166.24 100.20 52617.21 88888.00 2007-03-24 11:11:34.403 083 18166.24 100.21 52617.21 88888.00 2007-03-24 11:11:34.903 083 18166.04 100.13 52617.12 88888.00 2007-03-24 11:11:35.403 083 18165.98 100.05 52617.06 88888.00 2007-03-24 11:11:35.903 083 18166.03 100.02 52617.08 88888.00 2007-03-24 11:11:36.403 083 18165.94 100.06 52617.08 88888.00 2007-03-24 11:11:36.903 083 18165.97 100.09 52617.12 88888.00 2007-03-24 11:11:37.403 083 18166.10 100.15 52617.11 88888.00 2007-03-24 11:11:37.903 083 18166.30 100.14 52617.06 88888.00 2007-03-24 11:11:38.403 083 18166.30 100.09 52617.12 88888.00 2007-03-24 11:11:38.903 083 18166.29 100.02 52616.94 88888.00 2007-03-24 11:11:39.403 083 18166.35 99.98 52616.99 88888.00 2007-03-24 11:11:39.903 083 18166.52 100.00 52616.92 88888.00 2007-03-24 11:11:40.403 083 18166.59 99.96 52616.91 88888.00 2007-03-24 11:11:40.903 083 18166.59 99.94 52616.88 88888.00 2007-03-24 11:11:41.403 083 18166.70 99.91 52616.93 88888.00 2007-03-24 11:11:41.903 083 18166.74 99.98 52616.87 88888.00 2007-03-24 11:11:42.403 083 18166.72 99.97 52616.89 88888.00 2007-03-24 11:11:42.903 083 18166.68 99.94 52616.87 88888.00 2007-03-24 11:11:43.403 083 18166.58 99.94 52616.76 88888.00 2007-03-24 11:11:43.903 083 18166.56 99.87 52616.70 88888.00 2007-03-24 11:11:44.403 083 18166.55 99.92 52616.64 88888.00 2007-03-24 11:11:44.903 083 18166.51 99.85 52616.65 88888.00 2007-03-24 11:11:45.403 083 18166.62 99.70 52616.68 88888.00 2007-03-24 11:11:45.903 083 18166.67 99.63 52616.70 88888.00 2007-03-24 11:11:46.403 083 18166.74 99.56 52616.70 88888.00 2007-03-24 11:11:46.903 083 18166.70 99.48 52616.65 88888.00 2007-03-24 11:11:47.403 083 18166.74 99.42 52616.58 88888.00 2007-03-24 11:11:47.903 083 18166.75 99.46 52616.48 88888.00 2007-03-24 11:11:48.403 083 18166.74 99.44 52616.34 88888.00 2007-03-24 11:11:48.903 083 18166.85 99.54 52616.30 88888.00 2007-03-24 11:11:49.403 083 18166.88 99.63 52616.31 88888.00 2007-03-24 11:11:49.903 083 18166.86 99.67 52616.36 88888.00 2007-03-24 11:11:50.403 083 18166.75 99.75 52616.35 88888.00 2007-03-24 11:11:50.903 083 18166.69 99.86 52616.32 88888.00 2007-03-24 11:11:51.403 083 18166.57 99.89 52616.28 88888.00 2007-03-24 11:11:51.903 083 18166.51 99.95 52616.40 88888.00 2007-03-24 11:11:52.403 083 18166.66 99.85 52616.42 88888.00 2007-03-24 11:11:52.903 083 18166.69 99.77 52616.42 88888.00 2007-03-24 11:11:53.403 083 18166.87 99.78 52616.40 88888.00 2007-03-24 11:11:53.903 083 18167.04 99.74 52616.30 88888.00 2007-03-24 11:11:54.403 083 18167.05 99.68 52616.32 88888.00 2007-03-24 11:11:54.903 083 18167.04 99.65 52616.23 88888.00 2007-03-24 11:11:55.403 083 18167.09 99.65 52616.36 88888.00 2007-03-24 11:11:55.903 083 18167.13 99.54 52616.32 88888.00 2007-03-24 11:11:56.403 083 18167.21 99.54 52616.42 88888.00 2007-03-24 11:11:56.903 083 18167.09 99.50 52616.43 88888.00 2007-03-24 11:11:57.403 083 18167.09 99.49 52616.39 88888.00 2007-03-24 11:11:57.903 083 18167.07 99.44 52616.38 88888.00 2007-03-24 11:11:58.403 083 18167.16 99.38 52616.34 88888.00 2007-03-24 11:11:58.903 083 18167.26 99.34 52616.35 88888.00 2007-03-24 11:11:59.403 083 18167.31 99.33 52616.31 88888.00 2007-03-24 11:11:59.903 083 18167.48 99.33 52616.10 88888.00 2007-03-24 11:12:00.403 083 18167.60 99.32 52616.18 88888.00 2007-03-24 11:12:00.903 083 18167.56 99.32 52616.23 88888.00 2007-03-24 11:12:01.403 083 18167.63 99.26 52616.16 88888.00 2007-03-24 11:12:01.903 083 18167.60 99.31 52616.21 88888.00 2007-03-24 11:12:02.403 083 18167.65 99.30 52616.19 88888.00 2007-03-24 11:12:02.903 083 18167.70 99.34 52616.11 88888.00 2007-03-24 11:12:03.403 083 18167.74 99.37 52616.16 88888.00 2007-03-24 11:12:03.903 083 18167.84 99.33 52616.20 88888.00 2007-03-24 11:12:04.403 083 18167.98 99.19 52616.18 88888.00 2007-03-24 11:12:04.903 083 18168.16 99.13 52616.15 88888.00 2007-03-24 11:12:05.403 083 18168.20 99.20 52616.20 88888.00 2007-03-24 11:12:05.903 083 18168.04 99.28 52616.10 88888.00 2007-03-24 11:12:06.403 083 18167.97 99.26 52616.07 88888.00 2007-03-24 11:12:06.903 083 18168.11 99.18 52616.10 88888.00 2007-03-24 11:12:07.403 083 18167.96 99.16 52616.21 88888.00 2007-03-24 11:12:07.903 083 18167.94 99.13 52616.20 88888.00 2007-03-24 11:12:08.403 083 18167.99 99.11 52616.16 88888.00 2007-03-24 11:12:08.903 083 18168.11 99.07 52616.27 88888.00 2007-03-24 11:12:09.403 083 18168.21 99.00 52616.22 88888.00 2007-03-24 11:12:09.903 083 18168.29 98.88 52616.16 88888.00 2007-03-24 11:12:10.403 083 18168.29 98.77 52616.05 88888.00 2007-03-24 11:12:10.903 083 18168.41 98.78 52616.09 88888.00 2007-03-24 11:12:11.403 083 18168.52 98.81 52616.09 88888.00 2007-03-24 11:12:11.903 083 18168.63 98.86 52616.12 88888.00 2007-03-24 11:12:12.403 083 18168.61 98.88 52616.09 88888.00 2007-03-24 11:12:12.903 083 18168.64 98.94 52616.06 88888.00 2007-03-24 11:12:13.403 083 18168.72 98.99 52616.13 88888.00 2007-03-24 11:12:13.903 083 18168.71 98.96 52616.04 88888.00 2007-03-24 11:12:14.403 083 18168.64 98.89 52616.04 88888.00 2007-03-24 11:12:14.903 083 18168.79 98.84 52616.15 88888.00 2007-03-24 11:12:15.403 083 18168.64 98.74 52616.20 88888.00 2007-03-24 11:12:15.903 083 18168.59 98.73 52616.07 88888.00 2007-03-24 11:12:16.403 083 18168.67 98.63 52616.08 88888.00 2007-03-24 11:12:16.903 083 18168.84 98.58 52616.20 88888.00 2007-03-24 11:12:17.403 083 18168.96 98.55 52616.11 88888.00 2007-03-24 11:12:17.903 083 18168.95 98.56 52616.11 88888.00 2007-03-24 11:12:18.403 083 18169.11 98.57 52616.19 88888.00 2007-03-24 11:12:18.903 083 18169.24 98.57 52616.11 88888.00 2007-03-24 11:12:19.403 083 18169.16 98.63 52615.99 88888.00 2007-03-24 11:12:19.903 083 18169.27 98.65 52615.95 88888.00 2007-03-24 11:12:20.403 083 18169.38 98.57 52615.98 88888.00 2007-03-24 11:12:20.903 083 18169.45 98.48 52616.10 88888.00 2007-03-24 11:12:21.403 083 18169.43 98.44 52616.10 88888.00 2007-03-24 11:12:21.903 083 18169.34 98.44 52616.03 88888.00 2007-03-24 11:12:22.403 083 18169.41 98.42 52615.92 88888.00 2007-03-24 11:12:22.903 083 18169.46 98.35 52615.80 88888.00 2007-03-24 11:12:23.403 083 18169.59 98.28 52615.81 88888.00 2007-03-24 11:12:23.903 083 18169.63 98.33 52615.75 88888.00 2007-03-24 11:12:24.403 083 18169.59 98.41 52615.80 88888.00 2007-03-24 11:12:24.903 083 18169.62 98.28 52615.94 88888.00 2007-03-24 11:12:25.403 083 18169.63 98.30 52615.89 88888.00 2007-03-24 11:12:25.903 083 18169.78 98.30 52615.87 88888.00 2007-03-24 11:12:26.403 083 18169.79 98.23 52615.97 88888.00 2007-03-24 11:12:26.903 083 18169.85 98.21 52615.95 88888.00 2007-03-24 11:12:27.403 083 18169.91 98.17 52615.92 88888.00 2007-03-24 11:12:27.903 083 18170.04 98.16 52615.94 88888.00 2007-03-24 11:12:28.403 083 18170.02 98.21 52615.88 88888.00 2007-03-24 11:12:28.903 083 18170.00 98.29 52615.83 88888.00 2007-03-24 11:12:29.403 083 18170.04 98.22 52615.84 88888.00 2007-03-24 11:12:29.903 083 18170.09 98.20 52615.90 88888.00 2007-03-24 11:12:30.403 083 18170.16 98.28 52615.96 88888.00 2007-03-24 11:12:30.903 083 18170.17 98.38 52616.01 88888.00 2007-03-24 11:12:31.403 083 18170.12 98.29 52616.00 88888.00 2007-03-24 11:12:31.903 083 18170.17 98.21 52615.94 88888.00 2007-03-24 11:12:32.403 083 18170.32 98.14 52615.98 88888.00 2007-03-24 11:12:32.903 083 18170.44 98.07 52615.89 88888.00 2007-03-24 11:12:33.403 083 18170.55 98.00 52615.93 88888.00 2007-03-24 11:12:33.903 083 18170.71 97.88 52615.97 88888.00 2007-03-24 11:12:34.403 083 18170.61 97.78 52615.94 88888.00 2007-03-24 11:12:34.903 083 18170.59 97.75 52615.90 88888.00 2007-03-24 11:12:35.403 083 18170.74 97.73 52616.00 88888.00 2007-03-24 11:12:35.903 083 18170.76 97.82 52615.93 88888.00 2007-03-24 11:12:36.403 083 18170.76 97.83 52615.88 88888.00 2007-03-24 11:12:36.903 083 18170.89 97.82 52615.94 88888.00 2007-03-24 11:12:37.403 083 18170.80 97.88 52615.98 88888.00 2007-03-24 11:12:37.903 083 18170.80 97.89 52615.98 88888.00 2007-03-24 11:12:38.403 083 18170.78 97.85 52615.95 88888.00 2007-03-24 11:12:38.903 083 18170.77 97.81 52615.89 88888.00 2007-03-24 11:12:39.403 083 18170.84 97.72 52615.84 88888.00 2007-03-24 11:12:39.903 083 18170.93 97.68 52615.95 88888.00 2007-03-24 11:12:40.403 083 18170.89 97.65 52615.94 88888.00 2007-03-24 11:12:40.903 083 18170.78 97.65 52616.00 88888.00 2007-03-24 11:12:41.403 083 18170.87 97.59 52616.00 88888.00 2007-03-24 11:12:41.903 083 18170.88 97.54 52615.78 88888.00 2007-03-24 11:12:42.403 083 18170.99 97.51 52615.74 88888.00 2007-03-24 11:12:42.903 083 18171.08 97.47 52615.69 88888.00 2007-03-24 11:12:43.403 083 18171.12 97.46 52615.67 88888.00 2007-03-24 11:12:43.903 083 18171.11 97.35 52615.70 88888.00 2007-03-24 11:12:44.403 083 18170.97 97.31 52615.69 88888.00 2007-03-24 11:12:44.903 083 18171.03 97.34 52615.71 88888.00 2007-03-24 11:12:45.403 083 18171.10 97.30 52615.70 88888.00 2007-03-24 11:12:45.903 083 18171.13 97.32 52615.53 88888.00 2007-03-24 11:12:46.403 083 18171.11 97.41 52615.55 88888.00 2007-03-24 11:12:46.903 083 18171.11 97.37 52615.63 88888.00 2007-03-24 11:12:47.403 083 18171.02 97.34 52615.63 88888.00 2007-03-24 11:12:47.903 083 18171.19 97.25 52615.53 88888.00 2007-03-24 11:12:48.403 083 18171.41 97.20 52615.47 88888.00 2007-03-24 11:12:48.903 083 18171.53 97.09 52615.57 88888.00 2007-03-24 11:12:49.403 083 18171.75 97.12 52615.67 88888.00 2007-03-24 11:12:49.903 083 18171.84 97.33 52615.58 88888.00 2007-03-24 11:12:50.403 083 18171.78 97.34 52615.51 88888.00 2007-03-24 11:12:50.903 083 18171.80 97.36 52615.45 88888.00 2007-03-24 11:12:51.403 083 18171.83 97.34 52615.35 88888.00 2007-03-24 11:12:51.903 083 18171.76 97.30 52615.38 88888.00 2007-03-24 11:12:52.403 083 18171.65 97.29 52615.35 88888.00 2007-03-24 11:12:52.903 083 18171.64 97.34 52615.37 88888.00 2007-03-24 11:12:53.403 083 18171.65 97.28 52615.37 88888.00 2007-03-24 11:12:53.903 083 18171.73 97.17 52615.54 88888.00 2007-03-24 11:12:54.403 083 18171.76 97.07 52615.59 88888.00 2007-03-24 11:12:54.903 083 18171.87 97.08 52615.42 88888.00 2007-03-24 11:12:55.403 083 18171.98 97.10 52615.32 88888.00 2007-03-24 11:12:55.903 083 18171.88 97.05 52615.34 88888.00 2007-03-24 11:12:56.403 083 18171.83 97.14 52615.29 88888.00 2007-03-24 11:12:56.903 083 18171.98 97.29 52615.26 88888.00 2007-03-24 11:12:57.403 083 18171.94 97.32 52615.28 88888.00 2007-03-24 11:12:57.903 083 18171.86 97.26 52615.37 88888.00 2007-03-24 11:12:58.403 083 18171.88 97.25 52615.41 88888.00 2007-03-24 11:12:58.903 083 18171.95 97.28 52615.46 88888.00 2007-03-24 11:12:59.403 083 18171.95 97.31 52615.51 88888.00 2007-03-24 11:12:59.903 083 18171.85 97.17 52615.55 88888.00 2007-03-24 11:13:00.403 083 18171.99 97.13 52615.50 88888.00 2007-03-24 11:13:00.903 083 18172.06 96.96 52615.53 88888.00 2007-03-24 11:13:01.403 083 18172.20 96.88 52615.51 88888.00 2007-03-24 11:13:01.903 083 18172.22 96.88 52615.41 88888.00 2007-03-24 11:13:02.403 083 18172.29 96.89 52615.36 88888.00 2007-03-24 11:13:02.903 083 18172.37 96.84 52615.27 88888.00 2007-03-24 11:13:03.403 083 18172.55 96.87 52615.30 88888.00 2007-03-24 11:13:03.903 083 18172.54 96.92 52615.30 88888.00 2007-03-24 11:13:04.403 083 18172.55 96.83 52615.28 88888.00 2007-03-24 11:13:04.903 083 18172.67 96.74 52615.27 88888.00 2007-03-24 11:13:05.403 083 18172.73 96.78 52615.27 88888.00 2007-03-24 11:13:05.903 083 18172.64 96.76 52615.17 88888.00 2007-03-24 11:13:06.403 083 18172.66 96.71 52615.15 88888.00 2007-03-24 11:13:06.903 083 18172.70 96.66 52615.15 88888.00 2007-03-24 11:13:07.403 083 18172.72 96.63 52615.17 88888.00 2007-03-24 11:13:07.903 083 18172.70 96.66 52615.07 88888.00 2007-03-24 11:13:08.403 083 18172.65 96.67 52615.07 88888.00 2007-03-24 11:13:08.903 083 18172.65 96.63 52615.07 88888.00 2007-03-24 11:13:09.403 083 18172.58 96.55 52615.07 88888.00 2007-03-24 11:13:09.903 083 18172.63 96.50 52615.03 88888.00 2007-03-24 11:13:10.403 083 18172.71 96.38 52615.06 88888.00 2007-03-24 11:13:10.903 083 18172.78 96.39 52615.07 88888.00 2007-03-24 11:13:11.403 083 18172.75 96.43 52615.05 88888.00 2007-03-24 11:13:11.903 083 18172.82 96.42 52614.99 88888.00 2007-03-24 11:13:12.403 083 18172.91 96.30 52615.05 88888.00 2007-03-24 11:13:12.903 083 18172.87 96.25 52615.11 88888.00 2007-03-24 11:13:13.403 083 18172.74 96.32 52614.93 88888.00 2007-03-24 11:13:13.903 083 18172.64 96.32 52614.89 88888.00 2007-03-24 11:13:14.403 083 18172.50 96.40 52614.95 88888.00 2007-03-24 11:13:14.903 083 18172.61 96.36 52614.95 88888.00 2007-03-24 11:13:15.403 083 18172.62 96.31 52614.92 88888.00 2007-03-24 11:13:15.903 083 18172.80 96.28 52614.89 88888.00 2007-03-24 11:13:16.403 083 18172.75 96.23 52614.82 88888.00 2007-03-24 11:13:16.903 083 18172.66 96.14 52614.68 88888.00 2007-03-24 11:13:17.403 083 18172.72 96.07 52614.69 88888.00 2007-03-24 11:13:17.903 083 18172.80 96.02 52614.79 88888.00 2007-03-24 11:13:18.403 083 18172.92 96.00 52614.87 88888.00 2007-03-24 11:13:18.903 083 18173.08 95.95 52614.91 88888.00 2007-03-24 11:13:19.403 083 18173.10 95.85 52614.87 88888.00 2007-03-24 11:13:19.903 083 18173.05 95.86 52614.83 88888.00 2007-03-24 11:13:20.403 083 18173.03 95.85 52614.91 88888.00 2007-03-24 11:13:20.903 083 18173.05 95.78 52614.89 88888.00 2007-03-24 11:13:21.403 083 18173.19 95.80 52614.82 88888.00 2007-03-24 11:13:21.903 083 18173.29 95.79 52614.71 88888.00 2007-03-24 11:13:22.403 083 18173.31 95.80 52614.69 88888.00 2007-03-24 11:13:22.903 083 18173.34 95.89 52614.61 88888.00 2007-03-24 11:13:23.403 083 18173.30 95.83 52614.57 88888.00 2007-03-24 11:13:23.903 083 18173.42 95.72 52614.58 88888.00 2007-03-24 11:13:24.403 083 18173.50 95.73 52614.62 88888.00 2007-03-24 11:13:24.903 083 18173.59 95.64 52614.53 88888.00 2007-03-24 11:13:25.403 083 18173.61 95.58 52614.60 88888.00 2007-03-24 11:13:25.903 083 18173.54 95.63 52614.76 88888.00 2007-03-24 11:13:26.403 083 18173.52 95.62 52614.79 88888.00 2007-03-24 11:13:26.903 083 18173.57 95.66 52614.72 88888.00 2007-03-24 11:13:27.403 083 18173.63 95.66 52614.73 88888.00 2007-03-24 11:13:27.903 083 18173.61 95.65 52614.67 88888.00 2007-03-24 11:13:28.403 083 18173.51 95.64 52614.62 88888.00 2007-03-24 11:13:28.903 083 18173.47 95.58 52614.69 88888.00 2007-03-24 11:13:29.403 083 18173.38 95.58 52614.65 88888.00 2007-03-24 11:13:29.903 083 18173.37 95.49 52614.61 88888.00 2007-03-24 11:13:30.403 083 18173.42 95.36 52614.55 88888.00 2007-03-24 11:13:30.903 083 18173.51 95.33 52614.57 88888.00 2007-03-24 11:13:31.403 083 18173.59 95.28 52614.58 88888.00 2007-03-24 11:13:31.903 083 18173.61 95.19 52614.59 88888.00 2007-03-24 11:13:32.403 083 18173.69 95.12 52614.56 88888.00 2007-03-24 11:13:32.903 083 18173.77 95.06 52614.49 88888.00 2007-03-24 11:13:33.403 083 18173.72 95.05 52614.53 88888.00 2007-03-24 11:13:33.903 083 18173.81 95.04 52614.48 88888.00 2007-03-24 11:13:34.403 083 18173.96 95.13 52614.44 88888.00 2007-03-24 11:13:34.903 083 18174.14 95.20 52614.39 88888.00 2007-03-24 11:13:35.403 083 18173.96 95.18 52614.43 88888.00 2007-03-24 11:13:35.903 083 18173.82 95.18 52614.54 88888.00 2007-03-24 11:13:36.403 083 18173.79 95.24 52614.50 88888.00 2007-03-24 11:13:36.903 083 18173.67 95.19 52614.46 88888.00 2007-03-24 11:13:37.403 083 18173.77 95.03 52614.58 88888.00 2007-03-24 11:13:37.903 083 18173.80 94.91 52614.61 88888.00 2007-03-24 11:13:38.403 083 18173.92 94.88 52614.71 88888.00 2007-03-24 11:13:38.903 083 18173.86 94.81 52614.69 88888.00 2007-03-24 11:13:39.403 083 18173.80 94.80 52614.71 88888.00 2007-03-24 11:13:39.903 083 18173.80 94.74 52614.73 88888.00 2007-03-24 11:13:40.403 083 18173.82 94.77 52614.73 88888.00 2007-03-24 11:13:40.903 083 18173.91 94.78 52614.68 88888.00 2007-03-24 11:13:41.403 083 18173.94 94.75 52614.73 88888.00 2007-03-24 11:13:41.903 083 18173.79 94.72 52614.59 88888.00 2007-03-24 11:13:42.403 083 18173.74 94.75 52614.53 88888.00 2007-03-24 11:13:42.903 083 18173.81 94.73 52614.50 88888.00 2007-03-24 11:13:43.403 083 18173.78 94.68 52614.48 88888.00 2007-03-24 11:13:43.903 083 18173.85 94.62 52614.55 88888.00 2007-03-24 11:13:44.403 083 18173.70 94.55 52614.68 88888.00 2007-03-24 11:13:44.903 083 18173.61 94.57 52614.70 88888.00 2007-03-24 11:13:45.403 083 18173.65 94.52 52614.77 88888.00 2007-03-24 11:13:45.903 083 18173.74 94.58 52614.70 88888.00 2007-03-24 11:13:46.403 083 18173.85 94.64 52614.67 88888.00 2007-03-24 11:13:46.903 083 18173.82 94.59 52614.76 88888.00 2007-03-24 11:13:47.403 083 18173.81 94.61 52614.78 88888.00 2007-03-24 11:13:47.903 083 18173.82 94.68 52614.79 88888.00 2007-03-24 11:13:48.403 083 18173.88 94.57 52614.80 88888.00 2007-03-24 11:13:48.903 083 18173.90 94.54 52614.82 88888.00 2007-03-24 11:13:49.403 083 18173.84 94.46 52614.62 88888.00 2007-03-24 11:13:49.903 083 18173.77 94.40 52614.54 88888.00 2007-03-24 11:13:50.403 083 18173.97 94.29 52614.60 88888.00 2007-03-24 11:13:50.903 083 18174.23 94.40 52614.79 88888.00 2007-03-24 11:13:51.403 083 18174.25 94.52 52614.85 88888.00 2007-03-24 11:13:51.903 083 18174.29 94.51 52614.94 88888.00 2007-03-24 11:13:52.403 083 18174.30 94.51 52615.02 88888.00 2007-03-24 11:13:52.903 083 18174.27 94.57 52614.94 88888.00 2007-03-24 11:13:53.403 083 18174.33 94.54 52614.93 88888.00 2007-03-24 11:13:53.903 083 18174.34 94.55 52614.82 88888.00 2007-03-24 11:13:54.403 083 18174.28 94.50 52614.71 88888.00 2007-03-24 11:13:54.903 083 18174.27 94.46 52614.71 88888.00 2007-03-24 11:13:55.403 083 18174.25 94.44 52614.68 88888.00 2007-03-24 11:13:55.903 083 18174.30 94.32 52614.64 88888.00 2007-03-24 11:13:56.403 083 18174.26 94.29 52614.78 88888.00 2007-03-24 11:13:56.903 083 18174.26 94.29 52614.73 88888.00 2007-03-24 11:13:57.403 083 18174.32 94.23 52614.72 88888.00 2007-03-24 11:13:57.903 083 18174.35 94.17 52614.85 88888.00 2007-03-24 11:13:58.403 083 18174.38 94.26 52614.89 88888.00 2007-03-24 11:13:58.903 083 18174.34 94.37 52615.04 88888.00 2007-03-24 11:13:59.403 083 18174.33 94.35 52615.00 88888.00 2007-03-24 11:13:59.903 083 18174.29 94.39 52614.96 88888.00 2007-03-24 11:14:00.403 083 18174.27 94.39 52615.01 88888.00 2007-03-24 11:14:00.903 083 18174.33 94.37 52614.96 88888.00 2007-03-24 11:14:01.403 083 18174.27 94.34 52615.04 88888.00 2007-03-24 11:14:01.903 083 18174.25 94.32 52615.02 88888.00 2007-03-24 11:14:02.403 083 18174.27 94.29 52614.87 88888.00 2007-03-24 11:14:02.903 083 18174.16 94.21 52614.85 88888.00 2007-03-24 11:14:03.403 083 18174.11 94.14 52614.94 88888.00 2007-03-24 11:14:03.903 083 18174.17 94.16 52614.94 88888.00 2007-03-24 11:14:04.403 083 18174.18 94.13 52615.05 88888.00 2007-03-24 11:14:04.903 083 18174.23 94.09 52615.16 88888.00 2007-03-24 11:14:05.403 083 18174.23 94.03 52615.22 88888.00 2007-03-24 11:14:05.903 083 18174.26 94.02 52615.13 88888.00 2007-03-24 11:14:06.403 083 18174.23 93.96 52615.14 88888.00 2007-03-24 11:14:06.903 083 18174.17 93.92 52615.17 88888.00 2007-03-24 11:14:07.403 083 18174.22 93.89 52615.15 88888.00 2007-03-24 11:14:07.903 083 18174.24 93.81 52615.23 88888.00 2007-03-24 11:14:08.403 083 18174.22 93.77 52615.06 88888.00 2007-03-24 11:14:08.903 083 18174.25 93.75 52615.12 88888.00 2007-03-24 11:14:09.403 083 18174.28 93.79 52615.19 88888.00 2007-03-24 11:14:09.903 083 18174.35 93.84 52615.18 88888.00 2007-03-24 11:14:10.403 083 18174.37 93.87 52615.29 88888.00 2007-03-24 11:14:10.903 083 18174.43 93.88 52615.26 88888.00 2007-03-24 11:14:11.403 083 18174.36 93.84 52615.30 88888.00 2007-03-24 11:14:11.903 083 18174.34 93.81 52615.35 88888.00 2007-03-24 11:14:12.403 083 18174.23 93.79 52615.38 88888.00 2007-03-24 11:14:12.903 083 18174.32 93.73 52615.35 88888.00 2007-03-24 11:14:13.403 083 18174.27 93.69 52615.36 88888.00 2007-03-24 11:14:13.903 083 18174.29 93.59 52615.45 88888.00 2007-03-24 11:14:14.403 083 18174.29 93.59 52615.47 88888.00 2007-03-24 11:14:14.903 083 18174.28 93.64 52615.45 88888.00 2007-03-24 11:14:15.403 083 18174.29 93.44 52615.39 88888.00 2007-03-24 11:14:15.903 083 18174.29 93.45 52615.40 88888.00 2007-03-24 11:14:16.403 083 18174.29 93.42 52615.39 88888.00 2007-03-24 11:14:16.903 083 18174.27 93.35 52615.43 88888.00 2007-03-24 11:14:17.403 083 18174.19 93.30 52615.50 88888.00 2007-03-24 11:14:17.903 083 18174.27 93.39 52615.49 88888.00 2007-03-24 11:14:18.403 083 18174.28 93.35 52615.57 88888.00 2007-03-24 11:14:18.903 083 18174.30 93.30 52615.73 88888.00 2007-03-24 11:14:19.403 083 18174.14 93.33 52615.72 88888.00 2007-03-24 11:14:19.903 083 18174.06 93.36 52615.66 88888.00 2007-03-24 11:14:20.403 083 18173.99 93.33 52615.65 88888.00 2007-03-24 11:14:20.903 083 18173.99 93.34 52615.70 88888.00 2007-03-24 11:14:21.403 083 18173.93 93.40 52615.67 88888.00 2007-03-24 11:14:21.903 083 18173.99 93.29 52615.67 88888.00 2007-03-24 11:14:22.403 083 18173.97 93.15 52615.70 88888.00 2007-03-24 11:14:22.903 083 18174.10 93.12 52615.67 88888.00 2007-03-24 11:14:23.403 083 18174.25 93.12 52615.67 88888.00 2007-03-24 11:14:23.903 083 18174.27 93.14 52615.64 88888.00 2007-03-24 11:14:24.403 083 18174.28 93.09 52615.67 88888.00 2007-03-24 11:14:24.903 083 18174.23 93.04 52615.77 88888.00 2007-03-24 11:14:25.403 083 18174.28 93.08 52615.78 88888.00 2007-03-24 11:14:25.903 083 18174.32 93.15 52615.80 88888.00 2007-03-24 11:14:26.403 083 18174.29 93.20 52616.00 88888.00 2007-03-24 11:14:26.903 083 18174.33 93.22 52616.15 88888.00 2007-03-24 11:14:27.403 083 18174.40 93.25 52616.23 88888.00 2007-03-24 11:14:27.903 083 18174.36 93.31 52616.21 88888.00 2007-03-24 11:14:28.403 083 18174.30 93.33 52616.32 88888.00 2007-03-24 11:14:28.903 083 18174.33 93.29 52616.36 88888.00 2007-03-24 11:14:29.403 083 18174.32 93.29 52616.31 88888.00 2007-03-24 11:14:29.903 083 18174.25 93.26 52616.23 88888.00 2007-03-24 11:14:30.403 083 18174.25 93.15 52616.23 88888.00 2007-03-24 11:14:30.903 083 18174.26 93.11 52616.25 88888.00 2007-03-24 11:14:31.403 083 18174.32 93.11 52616.28 88888.00 2007-03-24 11:14:31.903 083 18174.29 93.11 52616.32 88888.00 2007-03-24 11:14:32.403 083 18174.29 93.10 52616.31 88888.00 2007-03-24 11:14:32.903 083 18174.38 93.00 52616.32 88888.00 2007-03-24 11:14:33.403 083 18174.26 92.99 52616.32 88888.00 2007-03-24 11:14:33.903 083 18174.29 92.94 52616.32 88888.00 2007-03-24 11:14:34.403 083 18174.39 92.95 52616.39 88888.00 2007-03-24 11:14:34.903 083 18174.41 92.95 52616.46 88888.00 2007-03-24 11:14:35.403 083 18174.39 92.89 52616.53 88888.00 2007-03-24 11:14:35.903 083 18174.28 92.90 52616.55 88888.00 2007-03-24 11:14:36.403 083 18174.28 92.91 52616.50 88888.00 2007-03-24 11:14:36.903 083 18174.28 92.84 52616.54 88888.00 2007-03-24 11:14:37.403 083 18174.29 92.90 52616.58 88888.00 2007-03-24 11:14:37.903 083 18174.40 92.90 52616.58 88888.00 2007-03-24 11:14:38.403 083 18174.54 92.91 52616.51 88888.00 2007-03-24 11:14:38.903 083 18174.49 92.88 52616.61 88888.00 2007-03-24 11:14:39.403 083 18174.59 92.86 52616.81 88888.00 2007-03-24 11:14:39.903 083 18174.71 92.87 52616.86 88888.00 2007-03-24 11:14:40.403 083 18174.73 92.88 52616.81 88888.00 2007-03-24 11:14:40.903 083 18174.69 92.88 52616.80 88888.00 2007-03-24 11:14:41.403 083 18174.66 92.88 52616.89 88888.00 2007-03-24 11:14:41.903 083 18174.69 92.81 52616.87 88888.00 2007-03-24 11:14:42.403 083 18174.69 92.77 52616.90 88888.00 2007-03-24 11:14:42.903 083 18174.57 92.76 52616.75 88888.00 2007-03-24 11:14:43.403 083 18174.55 92.72 52616.89 88888.00 2007-03-24 11:14:43.903 083 18174.77 92.72 52617.06 88888.00 2007-03-24 11:14:44.403 083 18174.82 92.73 52617.01 88888.00 2007-03-24 11:14:44.903 083 18174.82 92.74 52617.06 88888.00 2007-03-24 11:14:45.403 083 18174.91 92.72 52617.15 88888.00 2007-03-24 11:14:45.903 083 18175.06 92.72 52617.25 88888.00 2007-03-24 11:14:46.403 083 18174.95 92.73 52617.32 88888.00 2007-03-24 11:14:46.903 083 18174.91 92.73 52617.49 88888.00 2007-03-24 11:14:47.403 083 18174.93 92.71 52617.54 88888.00 2007-03-24 11:14:47.903 083 18174.84 92.73 52617.56 88888.00 2007-03-24 11:14:48.403 083 18174.80 92.74 52617.67 88888.00 2007-03-24 11:14:48.903 083 18174.88 92.71 52617.75 88888.00 2007-03-24 11:14:49.403 083 18174.91 92.75 52617.71 88888.00 2007-03-24 11:14:49.903 083 18174.90 92.79 52617.80 88888.00 2007-03-24 11:14:50.403 083 18174.91 92.76 52617.86 88888.00 2007-03-24 11:14:50.903 083 18174.99 92.67 52617.90 88888.00 2007-03-24 11:14:51.403 083 18175.05 92.70 52617.91 88888.00 2007-03-24 11:14:51.903 083 18175.04 92.73 52617.95 88888.00 2007-03-24 11:14:52.403 083 18175.06 92.72 52617.85 88888.00 2007-03-24 11:14:52.903 083 18175.00 92.71 52617.97 88888.00 2007-03-24 11:14:53.403 083 18174.95 92.68 52618.07 88888.00 2007-03-24 11:14:53.903 083 18174.91 92.75 52617.97 88888.00 2007-03-24 11:14:54.403 083 18174.98 92.78 52618.12 88888.00 2007-03-24 11:14:54.903 083 18174.92 92.73 52618.10 88888.00 2007-03-24 11:14:55.403 083 18174.93 92.68 52618.05 88888.00 2007-03-24 11:14:55.903 083 18174.93 92.55 52618.24 88888.00 2007-03-24 11:14:56.403 083 18174.88 92.51 52618.30 88888.00 2007-03-24 11:14:56.903 083 18174.81 92.56 52618.39 88888.00 2007-03-24 11:14:57.403 083 18174.62 92.54 52618.35 88888.00 2007-03-24 11:14:57.903 083 18174.71 92.49 52618.32 88888.00 2007-03-24 11:14:58.403 083 18174.78 92.43 52618.33 88888.00 2007-03-24 11:14:58.903 083 18174.80 92.44 52618.31 88888.00 2007-03-24 11:14:59.403 083 18174.77 92.34 52618.33 88888.00 2007-03-24 11:14:59.903 083 18174.77 92.26 52618.49 88888.00 2007-03-24 11:15:00.403 083 18174.76 92.23 52618.45 88888.00 2007-03-24 11:15:00.903 083 18174.79 92.15 52618.39 88888.00 2007-03-24 11:15:01.403 083 18174.64 92.18 52618.42 88888.00 2007-03-24 11:15:01.903 083 18174.66 92.16 52618.47 88888.00 2007-03-24 11:15:02.403 083 18174.75 92.17 52618.53 88888.00 2007-03-24 11:15:02.903 083 18174.61 92.15 52618.53 88888.00 2007-03-24 11:15:03.403 083 18174.58 92.06 52618.47 88888.00 2007-03-24 11:15:03.903 083 18174.50 92.01 52618.49 88888.00 2007-03-24 11:15:04.403 083 18174.43 91.95 52618.51 88888.00 2007-03-24 11:15:04.903 083 18174.36 91.89 52618.57 88888.00 2007-03-24 11:15:05.403 083 18174.41 91.87 52618.55 88888.00 2007-03-24 11:15:05.903 083 18174.36 91.92 52618.53 88888.00 2007-03-24 11:15:06.403 083 18174.36 91.85 52618.56 88888.00 2007-03-24 11:15:06.903 083 18174.36 91.73 52618.51 88888.00 2007-03-24 11:15:07.403 083 18174.39 91.62 52618.50 88888.00 2007-03-24 11:15:07.903 083 18174.35 91.56 52618.39 88888.00 2007-03-24 11:15:08.403 083 18174.32 91.65 52618.25 88888.00 2007-03-24 11:15:08.903 083 18174.35 91.63 52618.38 88888.00 2007-03-24 11:15:09.403 083 18174.25 91.57 52618.47 88888.00 2007-03-24 11:15:09.903 083 18174.21 91.56 52618.51 88888.00 2007-03-24 11:15:10.403 083 18174.17 91.52 52618.41 88888.00 2007-03-24 11:15:10.903 083 18174.18 91.42 52618.28 88888.00 2007-03-24 11:15:11.403 083 18174.05 91.39 52618.32 88888.00 2007-03-24 11:15:11.903 083 18174.05 91.34 52618.36 88888.00 2007-03-24 11:15:12.403 083 18174.05 91.25 52618.31 88888.00 2007-03-24 11:15:12.903 083 18173.92 91.18 52618.31 88888.00 2007-03-24 11:15:13.403 083 18174.07 91.15 52618.43 88888.00 2007-03-24 11:15:13.903 083 18174.06 91.08 52618.31 88888.00 2007-03-24 11:15:14.403 083 18173.94 91.07 52618.41 88888.00 2007-03-24 11:15:14.903 083 18173.88 91.09 52618.41 88888.00 2007-03-24 11:15:15.403 083 18173.86 91.11 52618.49 88888.00 2007-03-24 11:15:15.903 083 18173.79 91.05 52618.57 88888.00 2007-03-24 11:15:16.403 083 18173.77 91.03 52618.55 88888.00 2007-03-24 11:15:16.903 083 18173.68 90.96 52618.62 88888.00 2007-03-24 11:15:17.403 083 18173.65 91.05 52618.54 88888.00 2007-03-24 11:15:17.903 083 18173.65 91.10 52618.57 88888.00 2007-03-24 11:15:18.403 083 18173.62 91.05 52618.51 88888.00 2007-03-24 11:15:18.903 083 18173.54 90.98 52618.51 88888.00 2007-03-24 11:15:19.403 083 18173.56 91.00 52618.48 88888.00 2007-03-24 11:15:19.903 083 18173.51 90.94 52618.50 88888.00 2007-03-24 11:15:20.403 083 18173.53 90.82 52618.45 88888.00 2007-03-24 11:15:20.903 083 18173.52 90.78 52618.44 88888.00 2007-03-24 11:15:21.403 083 18173.53 90.77 52618.36 88888.00 2007-03-24 11:15:21.903 083 18173.53 90.78 52618.31 88888.00 2007-03-24 11:15:22.403 083 18173.48 90.79 52618.41 88888.00 2007-03-24 11:15:22.903 083 18173.36 90.74 52618.48 88888.00 2007-03-24 11:15:23.403 083 18173.29 90.74 52618.40 88888.00 2007-03-24 11:15:23.903 083 18173.25 90.72 52618.29 88888.00 2007-03-24 11:15:24.403 083 18173.14 90.68 52618.32 88888.00 2007-03-24 11:15:24.903 083 18173.12 90.62 52618.39 88888.00 2007-03-24 11:15:25.403 083 18173.13 90.51 52618.33 88888.00 2007-03-24 11:15:25.903 083 18173.08 90.41 52618.32 88888.00 2007-03-24 11:15:26.403 083 18172.95 90.38 52618.32 88888.00 2007-03-24 11:15:26.903 083 18172.91 90.34 52618.35 88888.00 2007-03-24 11:15:27.403 083 18172.93 90.26 52618.43 88888.00 2007-03-24 11:15:27.903 083 18172.85 90.26 52618.38 88888.00 2007-03-24 11:15:28.403 083 18172.86 90.29 52618.20 88888.00 2007-03-24 11:15:28.903 083 18172.81 90.21 52618.24 88888.00 2007-03-24 11:15:29.403 083 18172.80 90.16 52618.28 88888.00 2007-03-24 11:15:29.903 083 18172.85 90.19 52618.17 88888.00 2007-03-24 11:15:30.403 083 18172.74 90.30 52618.09 88888.00 2007-03-24 11:15:30.903 083 18172.75 90.23 52618.18 88888.00 2007-03-24 11:15:31.403 083 18172.72 90.11 52618.16 88888.00 2007-03-24 11:15:31.903 083 18172.71 90.05 52618.10 88888.00 2007-03-24 11:15:32.403 083 18172.65 90.06 52618.07 88888.00 2007-03-24 11:15:32.903 083 18172.73 90.01 52618.13 88888.00 2007-03-24 11:15:33.403 083 18172.64 89.98 52618.20 88888.00 2007-03-24 11:15:33.903 083 18172.62 90.02 52618.32 88888.00 2007-03-24 11:15:34.403 083 18172.61 89.92 52618.27 88888.00 2007-03-24 11:15:34.903 083 18172.53 89.86 52618.32 88888.00 2007-03-24 11:15:35.403 083 18172.61 89.88 52618.27 88888.00 2007-03-24 11:15:35.903 083 18172.48 89.95 52618.24 88888.00 2007-03-24 11:15:36.403 083 18172.41 89.91 52618.20 88888.00 2007-03-24 11:15:36.903 083 18172.44 90.09 52618.21 88888.00 2007-03-24 11:15:37.403 083 18172.33 90.12 52618.21 88888.00 2007-03-24 11:15:37.903 083 18172.17 90.09 52618.16 88888.00 2007-03-24 11:15:38.403 083 18172.11 90.08 52618.12 88888.00 2007-03-24 11:15:38.903 083 18172.20 90.05 52618.06 88888.00 2007-03-24 11:15:39.403 083 18172.09 89.94 52617.95 88888.00 2007-03-24 11:15:39.903 083 18172.00 89.87 52618.08 88888.00 2007-03-24 11:15:40.403 083 18171.99 89.77 52618.16 88888.00 2007-03-24 11:15:40.903 083 18171.91 89.65 52618.03 88888.00 2007-03-24 11:15:41.403 083 18171.87 89.63 52617.96 88888.00 2007-03-24 11:15:41.903 083 18171.95 89.57 52617.89 88888.00 2007-03-24 11:15:42.403 083 18171.99 89.56 52617.94 88888.00 2007-03-24 11:15:42.903 083 18171.97 89.57 52617.83 88888.00 2007-03-24 11:15:43.403 083 18171.88 89.55 52617.73 88888.00 2007-03-24 11:15:43.903 083 18171.84 89.53 52617.80 88888.00 2007-03-24 11:15:44.403 083 18171.89 89.47 52617.81 88888.00 2007-03-24 11:15:44.903 083 18171.85 89.43 52617.72 88888.00 2007-03-24 11:15:45.403 083 18171.94 89.47 52617.79 88888.00 2007-03-24 11:15:45.903 083 18171.91 89.44 52617.94 88888.00 2007-03-24 11:15:46.403 083 18172.00 89.42 52617.87 88888.00 2007-03-24 11:15:46.903 083 18172.17 89.36 52617.89 88888.00 2007-03-24 11:15:47.403 083 18172.15 89.31 52617.79 88888.00 2007-03-24 11:15:47.903 083 18172.23 89.33 52617.87 88888.00 2007-03-24 11:15:48.403 083 18172.22 89.38 52617.87 88888.00 2007-03-24 11:15:48.903 083 18172.22 89.43 52617.78 88888.00 2007-03-24 11:15:49.403 083 18172.30 89.50 52617.77 88888.00 2007-03-24 11:15:49.903 083 18172.30 89.46 52617.77 88888.00 2007-03-24 11:15:50.403 083 18172.16 89.43 52617.79 88888.00 2007-03-24 11:15:50.903 083 18172.08 89.45 52617.79 88888.00 2007-03-24 11:15:51.403 083 18172.02 89.41 52617.72 88888.00 2007-03-24 11:15:51.903 083 18172.07 89.38 52617.60 88888.00 2007-03-24 11:15:52.403 083 18172.06 89.37 52617.58 88888.00 2007-03-24 11:15:52.903 083 18172.13 89.28 52617.55 88888.00 2007-03-24 11:15:53.403 083 18172.10 89.20 52617.45 88888.00 2007-03-24 11:15:53.903 083 18172.06 89.13 52617.46 88888.00 2007-03-24 11:15:54.403 083 18171.93 89.11 52617.48 88888.00 2007-03-24 11:15:54.903 083 18171.88 89.09 52617.43 88888.00 2007-03-24 11:15:55.403 083 18171.96 89.03 52617.40 88888.00 2007-03-24 11:15:55.903 083 18171.94 89.00 52617.40 88888.00 2007-03-24 11:15:56.403 083 18171.93 89.02 52617.45 88888.00 2007-03-24 11:15:56.903 083 18172.17 88.97 52617.49 88888.00 2007-03-24 11:15:57.403 083 18172.28 88.91 52617.51 88888.00 2007-03-24 11:15:57.903 083 18172.23 88.95 52617.57 88888.00 2007-03-24 11:15:58.403 083 18172.17 88.84 52617.54 88888.00 2007-03-24 11:15:58.903 083 18172.25 88.80 52617.46 88888.00 2007-03-24 11:15:59.403 083 18172.25 88.76 52617.45 88888.00 2007-03-24 11:15:59.903 083 18172.26 88.73 52617.51 88888.00 2007-03-24 11:16:00.403 083 18172.30 88.76 52617.51 88888.00 2007-03-24 11:16:00.903 083 18172.29 88.73 52617.54 88888.00 2007-03-24 11:16:01.403 083 18172.29 88.75 52617.66 88888.00 2007-03-24 11:16:01.903 083 18172.29 88.69 52617.58 88888.00 2007-03-24 11:16:02.403 083 18172.26 88.70 52617.52 88888.00 2007-03-24 11:16:02.903 083 18172.17 88.69 52617.50 88888.00 2007-03-24 11:16:03.403 083 18172.26 88.65 52617.59 88888.00 2007-03-24 11:16:03.903 083 18172.34 88.61 52617.64 88888.00 2007-03-24 11:16:04.403 083 18172.15 88.61 52617.61 88888.00 2007-03-24 11:16:04.903 083 18172.12 88.66 52617.66 88888.00 2007-03-24 11:16:05.403 083 18172.18 88.64 52617.66 88888.00 2007-03-24 11:16:05.903 083 18172.26 88.54 52617.66 88888.00 2007-03-24 11:16:06.403 083 18172.28 88.47 52617.50 88888.00 2007-03-24 11:16:06.903 083 18172.28 88.48 52617.49 88888.00 2007-03-24 11:16:07.403 083 18172.22 88.45 52617.52 88888.00 2007-03-24 11:16:07.903 083 18172.16 88.43 52617.54 88888.00 2007-03-24 11:16:08.403 083 18172.19 88.38 52617.57 88888.00 2007-03-24 11:16:08.903 083 18172.21 88.35 52617.62 88888.00 2007-03-24 11:16:09.403 083 18172.34 88.29 52617.56 88888.00 2007-03-24 11:16:09.903 083 18172.41 88.25 52617.63 88888.00 2007-03-24 11:16:10.403 083 18172.29 88.29 52617.67 88888.00 2007-03-24 11:16:10.903 083 18172.42 88.28 52617.61 88888.00 2007-03-24 11:16:11.403 083 18172.42 88.23 52617.63 88888.00 2007-03-24 11:16:11.903 083 18172.44 88.19 52617.70 88888.00 2007-03-24 11:16:12.403 083 18172.44 88.17 52617.70 88888.00 2007-03-24 11:16:12.903 083 18172.41 88.13 52617.77 88888.00 2007-03-24 11:16:13.403 083 18172.49 88.10 52617.78 88888.00 2007-03-24 11:16:13.903 083 18172.61 88.10 52617.81 88888.00 2007-03-24 11:16:14.403 083 18172.54 88.11 52617.83 88888.00 2007-03-24 11:16:14.903 083 18172.45 88.02 52617.71 88888.00 2007-03-24 11:16:15.403 083 18172.55 88.03 52617.70 88888.00 2007-03-24 11:16:15.903 083 18172.63 87.98 52617.79 88888.00 2007-03-24 11:16:16.403 083 18172.67 88.06 52617.74 88888.00 2007-03-24 11:16:16.903 083 18172.64 88.05 52617.71 88888.00 2007-03-24 11:16:17.403 083 18172.55 88.02 52617.70 88888.00 2007-03-24 11:16:17.903 083 18172.50 87.96 52617.70 88888.00 2007-03-24 11:16:18.403 083 18172.51 87.85 52617.85 88888.00 2007-03-24 11:16:18.903 083 18172.49 87.78 52617.94 88888.00 2007-03-24 11:16:19.403 083 18172.56 87.74 52618.04 88888.00 2007-03-24 11:16:19.903 083 18172.51 87.70 52618.10 88888.00 2007-03-24 11:16:20.403 083 18172.58 87.63 52618.06 88888.00 2007-03-24 11:16:20.903 083 18172.47 87.61 52618.05 88888.00 2007-03-24 11:16:21.403 083 18172.49 87.57 52617.96 88888.00 2007-03-24 11:16:21.903 083 18172.59 87.56 52617.87 88888.00 2007-03-24 11:16:22.403 083 18172.59 87.51 52617.80 88888.00 2007-03-24 11:16:22.903 083 18172.60 87.44 52617.94 88888.00 2007-03-24 11:16:23.403 083 18172.64 87.38 52617.98 88888.00 2007-03-24 11:16:23.903 083 18172.54 87.35 52618.04 88888.00 2007-03-24 11:16:24.403 083 18172.51 87.31 52618.02 88888.00 2007-03-24 11:16:24.903 083 18172.48 87.39 52618.06 88888.00 2007-03-24 11:16:25.403 083 18172.60 87.42 52618.24 88888.00 2007-03-24 11:16:25.903 083 18172.61 87.43 52618.25 88888.00 2007-03-24 11:16:26.403 083 18172.54 87.48 52618.22 88888.00 2007-03-24 11:16:26.903 083 18172.43 87.49 52618.20 88888.00 2007-03-24 11:16:27.403 083 18172.55 87.49 52618.29 88888.00 2007-03-24 11:16:27.903 083 18172.55 87.40 52618.30 88888.00 2007-03-24 11:16:28.403 083 18172.56 87.29 52618.41 88888.00 2007-03-24 11:16:28.903 083 18172.45 87.18 52618.42 88888.00 2007-03-24 11:16:29.403 083 18172.41 87.15 52618.40 88888.00 2007-03-24 11:16:29.903 083 18172.52 87.21 52618.48 88888.00 2007-03-24 11:16:30.403 083 18172.52 87.19 52618.56 88888.00 2007-03-24 11:16:30.903 083 18172.60 87.11 52618.53 88888.00 2007-03-24 11:16:31.403 083 18172.59 87.11 52618.49 88888.00 2007-03-24 11:16:31.903 083 18172.51 87.09 52618.53 88888.00 2007-03-24 11:16:32.403 083 18172.52 87.07 52618.50 88888.00 2007-03-24 11:16:32.903 083 18172.55 87.08 52618.62 88888.00 2007-03-24 11:16:33.403 083 18172.54 87.15 52618.67 88888.00 2007-03-24 11:16:33.903 083 18172.47 87.08 52618.68 88888.00 2007-03-24 11:16:34.403 083 18172.44 87.02 52618.61 88888.00 2007-03-24 11:16:34.903 083 18172.41 87.06 52618.57 88888.00 2007-03-24 11:16:35.403 083 18172.43 87.07 52618.62 88888.00 2007-03-24 11:16:35.903 083 18172.38 87.02 52618.67 88888.00 2007-03-24 11:16:36.403 083 18172.17 87.01 52618.70 88888.00 2007-03-24 11:16:36.903 083 18172.29 86.98 52618.77 88888.00 2007-03-24 11:16:37.403 083 18172.19 86.95 52618.83 88888.00 2007-03-24 11:16:37.903 083 18172.25 86.95 52618.79 88888.00 2007-03-24 11:16:38.403 083 18172.27 86.92 52618.85 88888.00 2007-03-24 11:16:38.903 083 18172.21 86.75 52618.94 88888.00 2007-03-24 11:16:39.403 083 18172.17 86.67 52619.06 88888.00 2007-03-24 11:16:39.903 083 18172.09 86.66 52619.18 88888.00 2007-03-24 11:16:40.403 083 18172.01 86.70 52619.29 88888.00 2007-03-24 11:16:40.903 083 18172.17 86.70 52619.30 88888.00 2007-03-24 11:16:41.403 083 18172.23 86.69 52619.35 88888.00 2007-03-24 11:16:41.903 083 18172.16 86.63 52619.38 88888.00 2007-03-24 11:16:42.403 083 18172.08 86.56 52619.26 88888.00 2007-03-24 11:16:42.903 083 18172.16 86.58 52619.11 88888.00 2007-03-24 11:16:43.403 083 18172.16 86.62 52619.06 88888.00 2007-03-24 11:16:43.903 083 18172.09 86.68 52619.08 88888.00 2007-03-24 11:16:44.403 083 18172.06 86.67 52619.15 88888.00 2007-03-24 11:16:44.903 083 18172.06 86.62 52619.34 88888.00 2007-03-24 11:16:45.403 083 18172.06 86.53 52619.45 88888.00 2007-03-24 11:16:45.903 083 18172.01 86.49 52619.57 88888.00 2007-03-24 11:16:46.403 083 18172.01 86.45 52619.60 88888.00 2007-03-24 11:16:46.903 083 18171.97 86.47 52619.68 88888.00 2007-03-24 11:16:47.403 083 18171.94 86.52 52619.68 88888.00 2007-03-24 11:16:47.903 083 18171.79 86.44 52619.58 88888.00 2007-03-24 11:16:48.403 083 18171.79 86.37 52619.49 88888.00 2007-03-24 11:16:48.903 083 18171.76 86.36 52619.49 88888.00 2007-03-24 11:16:49.403 083 18171.63 86.37 52619.60 88888.00 2007-03-24 11:16:49.903 083 18171.66 86.37 52619.71 88888.00 2007-03-24 11:16:50.403 083 18171.63 86.37 52619.82 88888.00 2007-03-24 11:16:50.903 083 18171.63 86.42 52619.87 88888.00 2007-03-24 11:16:51.403 083 18171.66 86.35 52619.87 88888.00 2007-03-24 11:16:51.903 083 18171.71 86.22 52619.88 88888.00 2007-03-24 11:16:52.403 083 18171.76 86.20 52619.84 88888.00 2007-03-24 11:16:52.903 083 18171.73 86.30 52619.94 88888.00 2007-03-24 11:16:53.403 083 18171.69 86.25 52620.01 88888.00 2007-03-24 11:16:53.903 083 18171.63 86.18 52619.93 88888.00 2007-03-24 11:16:54.403 083 18171.61 86.12 52620.00 88888.00 2007-03-24 11:16:54.903 083 18171.62 86.06 52620.12 88888.00 2007-03-24 11:16:55.403 083 18171.65 85.96 52620.25 88888.00 2007-03-24 11:16:55.903 083 18171.60 85.92 52620.21 88888.00 2007-03-24 11:16:56.403 083 18171.54 85.97 52620.18 88888.00 2007-03-24 11:16:56.903 083 18171.52 85.96 52620.26 88888.00 2007-03-24 11:16:57.403 083 18171.57 85.86 52620.37 88888.00 2007-03-24 11:16:57.903 083 18171.61 85.85 52620.34 88888.00 2007-03-24 11:16:58.403 083 18171.66 85.83 52620.40 88888.00 2007-03-24 11:16:58.903 083 18171.65 85.84 52620.45 88888.00 2007-03-24 11:16:59.403 083 18171.57 85.79 52620.56 88888.00 2007-03-24 11:16:59.903 083 18171.53 85.75 52620.58 88888.00 2007-03-24 11:17:00.403 083 18171.47 85.78 52620.67 88888.00 2007-03-24 11:17:00.903 083 18171.42 85.87 52620.68 88888.00 2007-03-24 11:17:01.403 083 18171.41 85.82 52620.71 88888.00 2007-03-24 11:17:01.903 083 18171.36 85.73 52620.62 88888.00 2007-03-24 11:17:02.403 083 18171.35 85.70 52620.71 88888.00 2007-03-24 11:17:02.903 083 18171.30 85.70 52620.73 88888.00 2007-03-24 11:17:03.403 083 18171.19 85.67 52620.73 88888.00 2007-03-24 11:17:03.903 083 18171.07 85.63 52620.89 88888.00 2007-03-24 11:17:04.403 083 18171.10 85.59 52620.91 88888.00 2007-03-24 11:17:04.903 083 18171.09 85.54 52621.08 88888.00 2007-03-24 11:17:05.403 083 18171.06 85.50 52621.17 88888.00 2007-03-24 11:17:05.903 083 18171.10 85.49 52621.06 88888.00 2007-03-24 11:17:06.403 083 18171.15 85.43 52621.03 88888.00 2007-03-24 11:17:06.903 083 18171.06 85.34 52621.09 88888.00 2007-03-24 11:17:07.403 083 18170.93 85.34 52621.14 88888.00 2007-03-24 11:17:07.903 083 18170.93 85.44 52621.17 88888.00 2007-03-24 11:17:08.403 083 18170.99 85.51 52621.25 88888.00 2007-03-24 11:17:08.903 083 18170.79 85.56 52621.38 88888.00 2007-03-24 11:17:09.403 083 18170.73 85.64 52621.33 88888.00 2007-03-24 11:17:09.903 083 18170.71 85.63 52621.41 88888.00 2007-03-24 11:17:10.403 083 18170.89 85.64 52621.43 88888.00 2007-03-24 11:17:10.903 083 18170.85 85.58 52621.45 88888.00 2007-03-24 11:17:11.403 083 18170.78 85.54 52621.51 88888.00 2007-03-24 11:17:11.903 083 18170.67 85.49 52621.60 88888.00 2007-03-24 11:17:12.403 083 18170.59 85.48 52621.58 88888.00 2007-03-24 11:17:12.903 083 18170.66 85.48 52621.56 88888.00 2007-03-24 11:17:13.403 083 18170.73 85.46 52621.61 88888.00 2007-03-24 11:17:13.903 083 18170.67 85.46 52621.69 88888.00 2007-03-24 11:17:14.403 083 18170.49 85.51 52621.84 88888.00 2007-03-24 11:17:14.903 083 18170.45 85.42 52621.92 88888.00 2007-03-24 11:17:15.403 083 18170.39 85.43 52622.02 88888.00 2007-03-24 11:17:15.903 083 18170.45 85.41 52621.98 88888.00 2007-03-24 11:17:16.403 083 18170.26 85.41 52622.03 88888.00 2007-03-24 11:17:16.903 083 18170.27 85.41 52622.07 88888.00 2007-03-24 11:17:17.403 083 18170.33 85.39 52622.08 88888.00 2007-03-24 11:17:17.903 083 18170.38 85.45 52622.16 88888.00 2007-03-24 11:17:18.403 083 18170.43 85.50 52622.37 88888.00 2007-03-24 11:17:18.903 083 18170.53 85.53 52622.28 88888.00 2007-03-24 11:17:19.403 083 18170.41 85.58 52622.28 88888.00 2007-03-24 11:17:19.903 083 18170.37 85.58 52622.38 88888.00 2007-03-24 11:17:20.403 083 18170.49 85.55 52622.46 88888.00 2007-03-24 11:17:20.903 083 18170.54 85.65 52622.47 88888.00 2007-03-24 11:17:21.403 083 18170.45 85.64 52622.50 88888.00 2007-03-24 11:17:21.903 083 18170.43 85.67 52622.53 88888.00 2007-03-24 11:17:22.403 083 18170.39 85.64 52622.54 88888.00 2007-03-24 11:17:22.903 083 18170.37 85.65 52622.60 88888.00 2007-03-24 11:17:23.403 083 18170.24 85.71 52622.65 88888.00 2007-03-24 11:17:23.903 083 18170.02 85.74 52622.58 88888.00 2007-03-24 11:17:24.403 083 18169.95 85.74 52622.59 88888.00 2007-03-24 11:17:24.903 083 18169.91 85.76 52622.62 88888.00 2007-03-24 11:17:25.403 083 18169.95 85.71 52622.68 88888.00 2007-03-24 11:17:25.903 083 18170.03 85.73 52622.85 88888.00 2007-03-24 11:17:26.403 083 18169.93 85.71 52622.83 88888.00 2007-03-24 11:17:26.903 083 18170.11 85.73 52622.85 88888.00 2007-03-24 11:17:27.403 083 18170.09 85.83 52622.92 88888.00 2007-03-24 11:17:27.903 083 18170.02 85.98 52622.97 88888.00 2007-03-24 11:17:28.403 083 18170.02 86.09 52622.99 88888.00 2007-03-24 11:17:28.903 083 18169.88 86.06 52623.04 88888.00 2007-03-24 11:17:29.403 083 18169.78 85.99 52623.23 88888.00 2007-03-24 11:17:29.903 083 18169.73 86.01 52623.29 88888.00 2007-03-24 11:17:30.403 083 18169.79 86.04 52623.31 88888.00 2007-03-24 11:17:30.903 083 18169.65 85.96 52623.27 88888.00 2007-03-24 11:17:31.403 083 18169.50 85.96 52623.29 88888.00 2007-03-24 11:17:31.903 083 18169.45 85.92 52623.35 88888.00 2007-03-24 11:17:32.403 083 18169.51 85.88 52623.35 88888.00 2007-03-24 11:17:32.903 083 18169.50 85.84 52623.30 88888.00 2007-03-24 11:17:33.403 083 18169.43 85.83 52623.40 88888.00 2007-03-24 11:17:33.903 083 18169.49 85.77 52623.52 88888.00 2007-03-24 11:17:34.403 083 18169.51 85.87 52623.55 88888.00 2007-03-24 11:17:34.903 083 18169.45 85.96 52623.51 88888.00 2007-03-24 11:17:35.403 083 18169.43 85.94 52623.58 88888.00 2007-03-24 11:17:35.903 083 18169.33 85.89 52623.54 88888.00 2007-03-24 11:17:36.400 083 18169.38 85.92 52623.46 88888.00 2007-03-24 11:17:36.900 083 18169.40 86.02 52623.41 88888.00 2007-03-24 11:17:37.400 083 18169.33 86.03 52623.48 88888.00 2007-03-24 11:17:37.900 083 18169.34 85.95 52623.52 88888.00 2007-03-24 11:17:38.400 083 18169.27 85.98 52623.64 88888.00 2007-03-24 11:17:38.900 083 18169.15 86.01 52623.77 88888.00 2007-03-24 11:17:39.400 083 18168.97 86.05 52623.88 88888.00 2007-03-24 11:17:39.900 083 18168.91 86.05 52623.99 88888.00 2007-03-24 11:17:40.400 083 18168.84 86.07 52624.07 88888.00 2007-03-24 11:17:40.900 083 18168.84 86.01 52624.15 88888.00 2007-03-24 11:17:41.400 083 18168.67 86.04 52624.09 88888.00 2007-03-24 11:17:41.900 083 18168.64 86.03 52624.02 88888.00 2007-03-24 11:17:42.400 083 18168.80 85.95 52624.00 88888.00 2007-03-24 11:17:42.900 083 18168.75 85.90 52623.96 88888.00 2007-03-24 11:17:43.400 083 18168.84 85.98 52623.93 88888.00 2007-03-24 11:17:43.900 083 18168.63 86.03 52624.01 88888.00 2007-03-24 11:17:44.400 083 18168.62 86.02 52624.11 88888.00 2007-03-24 11:17:44.900 083 18168.72 86.06 52624.25 88888.00 2007-03-24 11:17:45.400 083 18168.76 85.98 52624.30 88888.00 2007-03-24 11:17:45.900 083 18168.65 85.99 52624.25 88888.00 2007-03-24 11:17:46.400 083 18168.58 86.08 52624.33 88888.00 2007-03-24 11:17:46.900 083 18168.65 86.02 52624.40 88888.00 2007-03-24 11:17:47.400 083 18168.67 85.97 52624.44 88888.00 2007-03-24 11:17:47.900 083 18168.59 86.00 52624.36 88888.00 2007-03-24 11:17:48.400 083 18168.56 86.09 52624.27 88888.00 2007-03-24 11:17:48.900 083 18168.54 86.11 52624.23 88888.00 2007-03-24 11:17:49.400 083 18168.42 86.09 52624.16 88888.00 2007-03-24 11:17:49.900 083 18168.35 86.05 52624.29 88888.00 2007-03-24 11:17:50.400 083 18168.20 86.05 52624.36 88888.00 2007-03-24 11:17:50.900 083 18168.15 86.08 52624.29 88888.00 2007-03-24 11:17:51.400 083 18168.11 86.10 52624.32 88888.00 2007-03-24 11:17:51.900 083 18168.13 86.07 52624.39 88888.00 2007-03-24 11:17:52.400 083 18167.98 86.05 52624.51 88888.00 2007-03-24 11:17:52.900 083 18168.00 86.08 52624.56 88888.00 2007-03-24 11:17:53.400 083 18167.92 86.04 52624.57 88888.00 2007-03-24 11:17:53.900 083 18167.94 85.92 52624.54 88888.00 2007-03-24 11:17:54.400 083 18168.03 85.95 52624.46 88888.00 2007-03-24 11:17:54.900 083 18168.09 86.02 52624.45 88888.00 2007-03-24 11:17:55.400 083 18167.84 86.03 52624.46 88888.00 2007-03-24 11:17:55.900 083 18167.73 85.94 52624.52 88888.00 2007-03-24 11:17:56.400 083 18167.71 85.84 52624.71 88888.00 2007-03-24 11:17:56.900 083 18167.71 85.85 52624.75 88888.00 2007-03-24 11:17:57.400 083 18167.62 85.87 52624.68 88888.00 2007-03-24 11:17:57.900 083 18167.59 85.97 52624.60 88888.00 2007-03-24 11:17:58.400 083 18167.57 85.96 52624.64 88888.00 2007-03-24 11:17:58.900 083 18167.54 85.87 52624.70 88888.00 2007-03-24 11:17:59.400 083 18167.59 85.88 52624.66 88888.00 2007-03-24 11:17:59.900 083 18167.62 85.91 52624.73 88888.00 2007-03-24 11:18:00.400 083 18167.59 86.00 52624.75 88888.00 2007-03-24 11:18:00.900 083 18167.50 86.05 52624.76 88888.00 2007-03-24 11:18:01.400 083 18167.39 86.09 52624.74 88888.00 2007-03-24 11:18:01.900 083 18167.38 86.14 52624.70 88888.00 2007-03-24 11:18:02.400 083 18167.57 86.17 52624.90 88888.00 2007-03-24 11:18:02.900 083 18167.46 86.21 52624.97 88888.00 2007-03-24 11:18:03.400 083 18167.42 86.28 52624.92 88888.00 2007-03-24 11:18:03.900 083 18167.49 86.37 52624.87 88888.00 2007-03-24 11:18:04.400 083 18167.44 86.43 52624.87 88888.00 2007-03-24 11:18:04.900 083 18167.27 86.37 52624.93 88888.00 2007-03-24 11:18:05.400 083 18167.09 86.38 52624.95 88888.00 2007-03-24 11:18:05.900 083 18167.05 86.38 52625.00 88888.00 2007-03-24 11:18:06.400 083 18166.99 86.41 52624.98 88888.00 2007-03-24 11:18:06.900 083 18166.89 86.49 52625.05 88888.00 2007-03-24 11:18:07.400 083 18167.00 86.53 52625.11 88888.00 2007-03-24 11:18:07.900 083 18167.07 86.47 52625.13 88888.00 2007-03-24 11:18:08.400 083 18167.12 86.44 52625.06 88888.00 2007-03-24 11:18:08.900 083 18167.19 86.54 52625.22 88888.00 2007-03-24 11:18:09.400 083 18167.24 86.58 52625.38 88888.00 2007-03-24 11:18:09.900 083 18167.12 86.61 52625.35 88888.00 2007-03-24 11:18:10.400 083 18167.13 86.59 52625.34 88888.00 2007-03-24 11:18:10.900 083 18167.18 86.64 52625.41 88888.00 2007-03-24 11:18:11.400 083 18167.19 86.79 52625.44 88888.00 2007-03-24 11:18:11.900 083 18167.24 86.86 52625.55 88888.00 2007-03-24 11:18:12.400 083 18167.37 86.86 52625.57 88888.00 2007-03-24 11:18:12.900 083 18167.27 86.90 52625.72 88888.00 2007-03-24 11:18:13.400 083 18167.10 87.04 52625.72 88888.00 2007-03-24 11:18:13.900 083 18167.06 87.08 52625.71 88888.00 2007-03-24 11:18:14.400 083 18167.05 87.08 52625.75 88888.00 2007-03-24 11:18:14.900 083 18167.11 87.09 52625.86 88888.00 2007-03-24 11:18:15.400 083 18167.04 87.16 52625.86 88888.00 2007-03-24 11:18:15.900 083 18167.01 87.18 52625.89 88888.00 2007-03-24 11:18:16.400 083 18166.93 87.18 52625.86 88888.00 2007-03-24 11:18:16.900 083 18167.01 87.16 52625.86 88888.00 2007-03-24 11:18:17.400 083 18166.97 87.12 52625.91 88888.00 2007-03-24 11:18:17.900 083 18166.94 87.13 52625.93 88888.00 2007-03-24 11:18:18.400 083 18166.96 87.15 52626.05 88888.00 2007-03-24 11:18:18.900 083 18167.04 87.23 52626.05 88888.00 2007-03-24 11:18:19.400 083 18167.08 87.33 52626.11 88888.00 2007-03-24 11:18:19.900 083 18167.00 87.31 52626.19 88888.00 2007-03-24 11:18:20.400 083 18166.89 87.38 52626.22 88888.00 2007-03-24 11:18:20.900 083 18166.75 87.43 52626.26 88888.00 2007-03-24 11:18:21.400 083 18166.93 87.47 52626.34 88888.00 2007-03-24 11:18:21.900 083 18167.00 87.54 52626.43 88888.00 2007-03-24 11:18:22.400 083 18167.06 87.57 52626.34 88888.00 2007-03-24 11:18:22.900 083 18167.06 87.52 52626.36 88888.00 2007-03-24 11:18:23.400 083 18166.96 87.52 52626.45 88888.00 2007-03-24 11:18:23.900 083 18166.98 87.52 52626.48 88888.00 2007-03-24 11:18:24.400 083 18167.02 87.58 52626.44 88888.00 2007-03-24 11:18:24.900 083 18166.98 87.57 52626.43 88888.00 2007-03-24 11:18:25.400 083 18167.12 87.56 52626.54 88888.00 2007-03-24 11:18:25.900 083 18166.98 87.70 52626.65 88888.00 2007-03-24 11:18:26.400 083 18167.11 87.77 52626.60 88888.00 2007-03-24 11:18:26.900 083 18167.04 87.81 52626.65 88888.00 2007-03-24 11:18:27.400 083 18167.01 87.84 52626.67 88888.00 2007-03-24 11:18:27.900 083 18167.05 87.87 52626.68 88888.00 2007-03-24 11:18:28.400 083 18167.01 87.84 52626.64 88888.00 2007-03-24 11:18:28.900 083 18167.02 87.87 52626.62 88888.00 2007-03-24 11:18:29.400 083 18167.01 87.89 52626.74 88888.00 2007-03-24 11:18:29.900 083 18166.98 87.99 52626.80 88888.00 2007-03-24 11:18:30.400 083 18167.00 88.02 52626.88 88888.00 2007-03-24 11:18:30.900 083 18166.97 88.06 52626.94 88888.00 2007-03-24 11:18:31.400 083 18166.97 88.22 52626.98 88888.00 2007-03-24 11:18:31.900 083 18166.96 88.44 52626.92 88888.00 2007-03-24 11:18:32.400 083 18166.91 88.46 52626.99 88888.00 2007-03-24 11:18:32.900 083 18166.98 88.43 52626.97 88888.00 2007-03-24 11:18:33.400 083 18167.06 88.49 52626.97 88888.00 2007-03-24 11:18:33.900 083 18166.96 88.47 52627.14 88888.00 2007-03-24 11:18:34.400 083 18167.05 88.46 52627.22 88888.00 2007-03-24 11:18:34.900 083 18166.98 88.49 52627.12 88888.00 2007-03-24 11:18:35.400 083 18166.99 88.52 52627.06 88888.00 2007-03-24 11:18:35.900 083 18167.09 88.53 52627.12 88888.00 2007-03-24 11:18:36.400 083 18167.09 88.51 52627.14 88888.00 2007-03-24 11:18:36.900 083 18167.06 88.65 52627.13 88888.00 2007-03-24 11:18:37.400 083 18166.93 88.75 52627.14 88888.00 2007-03-24 11:18:37.900 083 18166.98 88.82 52627.15 88888.00 2007-03-24 11:18:38.400 083 18166.95 88.98 52627.20 88888.00 2007-03-24 11:18:38.900 083 18166.90 88.92 52627.14 88888.00 2007-03-24 11:18:39.400 083 18166.96 88.84 52627.23 88888.00 2007-03-24 11:18:39.900 083 18167.04 88.92 52627.22 88888.00 2007-03-24 11:18:40.400 083 18167.05 89.12 52627.24 88888.00 2007-03-24 11:18:40.900 083 18166.99 89.21 52627.22 88888.00 2007-03-24 11:18:41.400 083 18166.91 89.31 52627.31 88888.00 2007-03-24 11:18:41.900 083 18166.91 89.35 52627.41 88888.00 2007-03-24 11:18:42.400 083 18167.07 89.31 52627.42 88888.00 2007-03-24 11:18:42.900 083 18167.04 89.25 52627.31 88888.00 2007-03-24 11:18:43.400 083 18166.98 89.29 52627.30 88888.00 2007-03-24 11:18:43.900 083 18167.04 89.34 52627.37 88888.00 2007-03-24 11:18:44.400 083 18167.04 89.42 52627.49 88888.00 2007-03-24 11:18:44.900 083 18167.08 89.51 52627.56 88888.00 2007-03-24 11:18:45.400 083 18167.07 89.64 52627.53 88888.00 2007-03-24 11:18:45.900 083 18167.02 89.69 52627.42 88888.00 2007-03-24 11:18:46.400 083 18166.81 89.78 52627.38 88888.00 2007-03-24 11:18:46.900 083 18166.94 89.68 52627.45 88888.00 2007-03-24 11:18:47.400 083 18166.89 89.65 52627.50 88888.00 2007-03-24 11:18:47.900 083 18166.87 89.65 52627.55 88888.00 2007-03-24 11:18:48.400 083 18166.83 89.64 52627.45 88888.00 2007-03-24 11:18:48.900 083 18167.07 89.66 52627.37 88888.00 2007-03-24 11:18:49.400 083 18167.21 89.72 52627.46 88888.00 2007-03-24 11:18:49.900 083 18167.15 89.89 52627.49 88888.00 2007-03-24 11:18:50.400 083 18167.22 89.99 52627.52 88888.00 2007-03-24 11:18:50.900 083 18167.12 90.03 52627.42 88888.00 2007-03-24 11:18:51.400 083 18167.07 90.09 52627.46 88888.00 2007-03-24 11:18:51.900 083 18167.08 90.08 52627.43 88888.00 2007-03-24 11:18:52.400 083 18167.16 90.01 52627.48 88888.00 2007-03-24 11:18:52.900 083 18167.10 90.03 52627.44 88888.00 2007-03-24 11:18:53.400 083 18167.05 90.07 52627.37 88888.00 2007-03-24 11:18:53.900 083 18167.00 90.08 52627.40 88888.00 2007-03-24 11:18:54.400 083 18167.09 90.15 52627.53 88888.00 2007-03-24 11:18:54.900 083 18167.15 90.25 52627.49 88888.00 2007-03-24 11:18:55.400 083 18167.09 90.26 52627.44 88888.00 2007-03-24 11:18:55.900 083 18167.08 90.33 52627.54 88888.00 2007-03-24 11:18:56.400 083 18167.09 90.38 52627.56 88888.00 2007-03-24 11:18:56.900 083 18167.02 90.41 52627.56 88888.00 2007-03-24 11:18:57.400 083 18166.97 90.37 52627.47 88888.00 2007-03-24 11:18:57.900 083 18167.01 90.39 52627.42 88888.00 2007-03-24 11:18:58.400 083 18167.08 90.43 52627.38 88888.00 2007-03-24 11:18:58.900 083 18167.18 90.42 52627.44 88888.00 2007-03-24 11:18:59.400 083 18167.24 90.46 52627.57 88888.00 2007-03-24 11:18:59.900 083 18167.21 90.62 52627.52 88888.00 2007-03-24 11:19:00.400 083 18167.20 90.69 52627.49 88888.00 2007-03-24 11:19:00.900 083 18167.08 90.70 52627.49 88888.00 2007-03-24 11:19:01.400 083 18167.16 90.77 52627.41 88888.00 2007-03-24 11:19:01.900 083 18167.20 90.80 52627.46 88888.00 2007-03-24 11:19:02.400 083 18167.21 90.79 52627.42 88888.00 2007-03-24 11:19:02.900 083 18167.22 90.78 52627.52 88888.00 2007-03-24 11:19:03.400 083 18167.23 90.82 52627.50 88888.00 2007-03-24 11:19:03.900 083 18167.18 90.87 52627.53 88888.00 2007-03-24 11:19:04.400 083 18167.27 90.94 52627.54 88888.00 2007-03-24 11:19:04.900 083 18167.39 90.94 52627.58 88888.00 2007-03-24 11:19:05.400 083 18167.22 90.95 52627.70 88888.00 2007-03-24 11:19:05.900 083 18167.19 91.05 52627.76 88888.00 2007-03-24 11:19:06.400 083 18167.10 91.05 52627.70 88888.00 2007-03-24 11:19:06.900 083 18167.19 91.05 52627.66 88888.00 2007-03-24 11:19:07.400 083 18167.34 91.19 52627.64 88888.00 2007-03-24 11:19:07.900 083 18167.45 91.31 52627.69 88888.00 2007-03-24 11:19:08.400 083 18167.56 91.33 52627.75 88888.00 2007-03-24 11:19:08.900 083 18167.55 91.36 52627.84 88888.00 2007-03-24 11:19:09.400 083 18167.50 91.44 52627.85 88888.00 2007-03-24 11:19:09.900 083 18167.40 91.51 52627.84 88888.00 2007-03-24 11:19:10.400 083 18167.42 91.57 52627.85 88888.00 2007-03-24 11:19:10.900 083 18167.43 91.59 52627.90 88888.00 2007-03-24 11:19:11.400 083 18167.27 91.55 52627.98 88888.00 2007-03-24 11:19:11.900 083 18167.37 91.54 52628.04 88888.00 2007-03-24 11:19:12.400 083 18167.45 91.57 52628.01 88888.00 2007-03-24 11:19:12.900 083 18167.35 91.58 52628.05 88888.00 2007-03-24 11:19:13.400 083 18167.15 91.62 52628.02 88888.00 2007-03-24 11:19:13.900 083 18167.15 91.72 52627.94 88888.00 2007-03-24 11:19:14.400 083 18167.16 91.84 52627.98 88888.00 2007-03-24 11:19:14.900 083 18167.15 91.87 52628.04 88888.00 2007-03-24 11:19:15.400 083 18167.11 91.95 52628.13 88888.00 2007-03-24 11:19:15.900 083 18167.07 91.99 52628.06 88888.00 2007-03-24 11:19:16.400 083 18167.10 92.04 52628.13 88888.00 2007-03-24 11:19:16.900 083 18167.20 92.15 52628.08 88888.00 2007-03-24 11:19:17.400 083 18167.17 92.18 52627.99 88888.00 2007-03-24 11:19:17.900 083 18167.18 92.15 52627.96 88888.00 2007-03-24 11:19:18.400 083 18167.07 92.11 52628.04 88888.00 2007-03-24 11:19:18.900 083 18167.01 92.14 52628.08 88888.00 2007-03-24 11:19:19.400 083 18166.95 92.14 52627.87 88888.00 2007-03-24 11:19:19.900 083 18166.97 92.14 52627.91 88888.00 2007-03-24 11:19:20.400 083 18166.96 92.24 52627.88 88888.00 2007-03-24 11:19:20.900 083 18167.04 92.31 52627.90 88888.00 2007-03-24 11:19:21.400 083 18166.91 92.25 52627.91 88888.00 2007-03-24 11:19:21.900 083 18167.01 92.30 52627.89 88888.00 2007-03-24 11:19:22.400 083 18166.99 92.35 52627.87 88888.00 2007-03-24 11:19:22.900 083 18167.07 92.31 52627.92 88888.00 2007-03-24 11:19:23.400 083 18167.16 92.35 52627.99 88888.00 2007-03-24 11:19:23.900 083 18167.27 92.43 52628.00 88888.00 2007-03-24 11:19:24.400 083 18167.38 92.51 52628.04 88888.00 2007-03-24 11:19:24.900 083 18167.44 92.53 52628.08 88888.00 2007-03-24 11:19:25.400 083 18167.37 92.50 52628.01 88888.00 2007-03-24 11:19:25.900 083 18167.38 92.55 52627.84 88888.00 2007-03-24 11:19:26.400 083 18167.28 92.65 52627.91 88888.00 2007-03-24 11:19:26.900 083 18167.34 92.56 52627.95 88888.00 2007-03-24 11:19:27.400 083 18167.46 92.46 52627.91 88888.00 2007-03-24 11:19:27.900 083 18167.44 92.41 52627.82 88888.00 2007-03-24 11:19:28.400 083 18167.43 92.42 52627.72 88888.00 2007-03-24 11:19:28.900 083 18167.37 92.50 52627.73 88888.00 2007-03-24 11:19:29.400 083 18167.48 92.57 52627.73 88888.00 2007-03-24 11:19:29.900 083 18167.53 92.52 52627.73 88888.00 2007-03-24 11:19:30.400 083 18167.66 92.49 52627.75 88888.00 2007-03-24 11:19:30.900 083 18167.54 92.57 52627.60 88888.00 2007-03-24 11:19:31.400 083 18167.46 92.63 52627.61 88888.00 2007-03-24 11:19:31.900 083 18167.35 92.58 52627.66 88888.00 2007-03-24 11:19:32.400 083 18167.39 92.51 52627.82 88888.00 2007-03-24 11:19:32.900 083 18167.44 92.48 52627.83 88888.00 2007-03-24 11:19:33.400 083 18167.57 92.66 52627.81 88888.00 2007-03-24 11:19:33.900 083 18167.56 92.82 52627.70 88888.00 2007-03-24 11:19:34.400 083 18167.60 92.92 52627.71 88888.00 2007-03-24 11:19:34.900 083 18167.52 93.09 52627.69 88888.00 2007-03-24 11:19:35.400 083 18167.53 93.11 52627.81 88888.00 2007-03-24 11:19:35.900 083 18167.55 93.07 52628.02 88888.00 2007-03-24 11:19:36.400 083 18167.61 93.09 52627.92 88888.00 2007-03-24 11:19:36.900 083 18167.49 93.17 52627.66 88888.00 2007-03-24 11:19:37.400 083 18167.49 93.14 52627.49 88888.00 2007-03-24 11:19:37.900 083 18167.41 93.10 52627.55 88888.00 2007-03-24 11:19:38.400 083 18167.48 93.10 52627.59 88888.00 2007-03-24 11:19:38.900 083 18167.60 93.06 52627.49 88888.00 2007-03-24 11:19:39.400 083 18167.53 93.06 52627.47 88888.00 2007-03-24 11:19:39.900 083 18167.70 93.10 52627.46 88888.00 2007-03-24 11:19:40.400 083 18167.80 93.09 52627.37 88888.00 2007-03-24 11:19:40.900 083 18167.83 93.08 52627.45 88888.00 2007-03-24 11:19:41.400 083 18167.75 93.09 52627.55 88888.00 2007-03-24 11:19:41.900 083 18167.72 93.12 52627.46 88888.00 2007-03-24 11:19:42.400 083 18167.82 93.12 52627.41 88888.00 2007-03-24 11:19:42.900 083 18167.87 93.18 52627.30 88888.00 2007-03-24 11:19:43.400 083 18167.87 93.17 52627.17 88888.00 2007-03-24 11:19:43.900 083 18167.86 93.20 52627.11 88888.00 2007-03-24 11:19:44.400 083 18168.03 93.20 52627.17 88888.00 2007-03-24 11:19:44.900 083 18168.17 93.19 52627.12 88888.00 2007-03-24 11:19:45.400 083 18168.13 93.20 52627.15 88888.00 2007-03-24 11:19:45.900 083 18168.15 93.16 52627.19 88888.00 2007-03-24 11:19:46.400 083 18168.19 93.10 52627.14 88888.00 2007-03-24 11:19:46.900 083 18168.27 93.14 52627.21 88888.00 2007-03-24 11:19:47.400 083 18168.49 93.20 52627.19 88888.00 2007-03-24 11:19:47.900 083 18168.59 93.28 52627.20 88888.00 2007-03-24 11:19:48.400 083 18168.64 93.21 52627.09 88888.00 2007-03-24 11:19:48.900 083 18168.60 93.18 52627.01 88888.00 2007-03-24 11:19:49.400 083 18168.54 93.21 52627.03 88888.00 2007-03-24 11:19:49.900 083 18168.62 93.22 52627.02 88888.00 2007-03-24 11:19:50.400 083 18168.82 93.30 52627.00 88888.00 2007-03-24 11:19:50.900 083 18168.90 93.33 52627.01 88888.00 2007-03-24 11:19:51.400 083 18168.80 93.32 52626.97 88888.00 2007-03-24 11:19:51.900 083 18168.68 93.42 52627.15 88888.00 2007-03-24 11:19:52.400 083 18168.63 93.46 52627.30 88888.00 2007-03-24 11:19:52.900 083 18168.79 93.50 52627.38 88888.00 2007-03-24 11:19:53.400 083 18168.71 93.63 52627.32 88888.00 2007-03-24 11:19:53.900 083 18168.73 93.57 52627.36 88888.00 2007-03-24 11:19:54.400 083 18168.71 93.67 52627.31 88888.00 2007-03-24 11:19:54.900 083 18168.59 93.68 52627.26 88888.00 2007-03-24 11:19:55.400 083 18168.43 93.61 52627.18 88888.00 2007-03-24 11:19:55.900 083 18168.41 93.66 52627.13 88888.00 2007-03-24 11:19:56.400 083 18168.50 93.71 52627.17 88888.00 2007-03-24 11:19:56.900 083 18168.52 93.64 52627.20 88888.00 2007-03-24 11:19:57.400 083 18168.43 93.69 52627.19 88888.00 2007-03-24 11:19:57.900 083 18168.61 93.77 52627.10 88888.00 2007-03-24 11:19:58.400 083 18168.68 93.79 52627.08 88888.00 2007-03-24 11:19:58.900 083 18168.68 93.70 52627.01 88888.00 2007-03-24 11:19:59.400 083 18168.75 93.66 52627.02 88888.00 2007-03-24 11:19:59.900 083 18168.75 93.66 52627.08 88888.00 2007-03-24 11:20:00.400 083 18168.75 93.68 52627.20 88888.00 2007-03-24 11:20:00.900 083 18168.89 93.67 52627.21 88888.00 2007-03-24 11:20:01.400 083 18168.85 93.74 52627.24 88888.00 2007-03-24 11:20:01.900 083 18169.01 93.81 52627.23 88888.00 2007-03-24 11:20:02.400 083 18169.12 93.87 52627.18 88888.00 2007-03-24 11:20:02.900 083 18169.06 93.90 52627.14 88888.00 2007-03-24 11:20:03.400 083 18169.03 93.89 52627.12 88888.00 2007-03-24 11:20:03.900 083 18169.12 93.92 52627.00 88888.00 2007-03-24 11:20:04.400 083 18169.08 93.90 52626.94 88888.00 2007-03-24 11:20:04.900 083 18169.06 93.91 52626.92 88888.00 2007-03-24 11:20:05.400 083 18169.13 94.03 52626.96 88888.00 2007-03-24 11:20:05.900 083 18169.19 93.95 52627.00 88888.00 2007-03-24 11:20:06.400 083 18169.22 93.90 52626.98 88888.00 2007-03-24 11:20:06.900 083 18169.25 93.90 52626.97 88888.00 2007-03-24 11:20:07.400 083 18169.25 93.97 52626.99 88888.00 2007-03-24 11:20:07.900 083 18169.19 94.05 52626.94 88888.00 2007-03-24 11:20:08.400 083 18169.24 94.08 52626.98 88888.00 2007-03-24 11:20:08.900 083 18169.21 94.10 52626.97 88888.00 2007-03-24 11:20:09.400 083 18169.27 94.11 52626.95 88888.00 2007-03-24 11:20:09.900 083 18169.17 94.19 52626.95 88888.00 2007-03-24 11:20:10.400 083 18169.25 94.16 52626.84 88888.00 2007-03-24 11:20:10.900 083 18169.34 94.14 52626.82 88888.00 2007-03-24 11:20:11.400 083 18169.37 94.10 52626.77 88888.00 2007-03-24 11:20:11.900 083 18169.38 94.09 52626.73 88888.00 2007-03-24 11:20:12.400 083 18169.33 94.06 52626.76 88888.00 2007-03-24 11:20:12.900 083 18169.38 94.14 52626.72 88888.00 2007-03-24 11:20:13.400 083 18169.46 94.22 52626.56 88888.00 2007-03-24 11:20:13.900 083 18169.45 94.23 52626.59 88888.00 2007-03-24 11:20:14.400 083 18169.32 94.19 52626.71 88888.00 2007-03-24 11:20:14.900 083 18169.27 94.29 52626.77 88888.00 2007-03-24 11:20:15.400 083 18169.28 94.31 52626.78 88888.00 2007-03-24 11:20:15.900 083 18169.26 94.34 52626.75 88888.00 2007-03-24 11:20:16.400 083 18169.29 94.33 52626.74 88888.00 2007-03-24 11:20:16.900 083 18169.33 94.26 52626.73 88888.00 2007-03-24 11:20:17.400 083 18169.35 94.36 52626.68 88888.00 2007-03-24 11:20:17.900 083 18169.45 94.45 52626.71 88888.00 2007-03-24 11:20:18.400 083 18169.40 94.55 52626.56 88888.00 2007-03-24 11:20:18.900 083 18169.34 94.71 52626.56 88888.00 2007-03-24 11:20:19.400 083 18169.38 94.81 52626.66 88888.00 2007-03-24 11:20:19.900 083 18169.37 94.92 52626.67 88888.00 2007-03-24 11:20:20.400 083 18169.36 95.03 52626.71 88888.00 2007-03-24 11:20:20.900 083 18169.38 95.06 52626.71 88888.00 2007-03-24 11:20:21.400 083 18169.46 95.06 52626.51 88888.00 2007-03-24 11:20:21.900 083 18169.51 95.04 52626.45 88888.00 2007-03-24 11:20:22.400 083 18169.51 95.05 52626.44 88888.00 2007-03-24 11:20:22.900 083 18169.54 94.97 52626.36 88888.00 2007-03-24 11:20:23.400 083 18169.56 95.00 52626.27 88888.00 2007-03-24 11:20:23.900 083 18169.48 94.99 52626.26 88888.00 2007-03-24 11:20:24.400 083 18169.41 94.96 52626.33 88888.00 2007-03-24 11:20:24.900 083 18169.38 94.99 52626.15 88888.00 2007-03-24 11:20:25.400 083 18169.43 95.00 52626.07 88888.00 2007-03-24 11:20:25.900 083 18169.61 94.98 52626.07 88888.00 2007-03-24 11:20:26.400 083 18169.80 94.83 52626.18 88888.00 2007-03-24 11:20:26.900 083 18169.62 94.82 52626.26 88888.00 2007-03-24 11:20:27.400 083 18169.82 94.95 52626.27 88888.00 2007-03-24 11:20:27.900 083 18169.82 95.00 52626.30 88888.00 2007-03-24 11:20:28.400 083 18169.81 94.98 52626.21 88888.00 2007-03-24 11:20:28.900 083 18169.84 95.01 52626.09 88888.00 2007-03-24 11:20:29.400 083 18169.92 95.03 52626.07 88888.00 2007-03-24 11:20:29.900 083 18169.91 94.99 52625.97 88888.00 2007-03-24 11:20:30.400 083 18170.01 94.94 52625.92 88888.00 2007-03-24 11:20:30.900 083 18170.04 94.89 52625.79 88888.00 2007-03-24 11:20:31.400 083 18170.09 94.98 52625.69 88888.00 2007-03-24 11:20:31.900 083 18170.23 95.05 52625.68 88888.00 2007-03-24 11:20:32.400 083 18170.25 95.08 52625.76 88888.00 2007-03-24 11:20:32.900 083 18170.38 95.08 52625.75 88888.00 2007-03-24 11:20:33.400 083 18170.27 95.10 52625.73 88888.00 2007-03-24 11:20:33.900 083 18170.24 95.08 52625.79 88888.00 2007-03-24 11:20:34.400 083 18170.32 95.06 52625.79 88888.00 2007-03-24 11:20:34.900 083 18170.36 95.12 52625.61 88888.00 2007-03-24 11:20:35.400 083 18170.33 95.14 52625.51 88888.00 2007-03-24 11:20:35.900 083 18170.34 95.12 52625.50 88888.00 2007-03-24 11:20:36.400 083 18170.32 95.10 52625.36 88888.00 2007-03-24 11:20:36.900 083 18170.27 95.08 52625.40 88888.00 2007-03-24 11:20:37.400 083 18170.22 95.15 52625.48 88888.00 2007-03-24 11:20:37.900 083 18170.24 95.18 52625.44 88888.00 2007-03-24 11:20:38.400 083 18170.41 95.22 52625.36 88888.00 2007-03-24 11:20:38.900 083 18170.44 95.17 52625.21 88888.00 2007-03-24 11:20:39.400 083 18170.45 95.16 52625.13 88888.00 2007-03-24 11:20:39.900 083 18170.56 95.19 52625.22 88888.00 2007-03-24 11:20:40.400 083 18170.64 95.22 52625.24 88888.00 2007-03-24 11:20:40.900 083 18170.74 95.20 52625.18 88888.00 2007-03-24 11:20:41.400 083 18170.79 95.18 52625.22 88888.00 2007-03-24 11:20:41.900 083 18170.84 95.16 52625.22 88888.00 2007-03-24 11:20:42.400 083 18170.86 95.20 52625.21 88888.00 2007-03-24 11:20:42.900 083 18170.97 95.26 52625.08 88888.00 2007-03-24 11:20:43.400 083 18170.97 95.30 52624.98 88888.00 2007-03-24 11:20:43.900 083 18170.92 95.29 52625.02 88888.00 2007-03-24 11:20:44.400 083 18170.97 95.23 52624.90 88888.00 2007-03-24 11:20:44.900 083 18170.99 95.12 52624.77 88888.00 2007-03-24 11:20:45.400 083 18171.09 95.15 52624.86 88888.00 2007-03-24 11:20:45.900 083 18171.15 95.16 52624.85 88888.00 2007-03-24 11:20:46.400 083 18171.13 95.11 52624.76 88888.00 2007-03-24 11:20:46.900 083 18171.17 95.10 52624.71 88888.00 2007-03-24 11:20:47.400 083 18171.17 95.12 52624.67 88888.00 2007-03-24 11:20:47.900 083 18171.28 95.12 52624.53 88888.00 2007-03-24 11:20:48.400 083 18171.37 95.00 52624.65 88888.00 2007-03-24 11:20:48.900 083 18171.62 94.94 52624.60 88888.00 2007-03-24 11:20:49.400 083 18171.72 95.05 52624.58 88888.00 2007-03-24 11:20:49.900 083 18171.62 95.15 52624.55 88888.00 2007-03-24 11:20:50.400 083 18171.75 95.13 52624.48 88888.00 2007-03-24 11:20:50.900 083 18171.89 95.08 52624.45 88888.00 2007-03-24 11:20:51.400 083 18171.85 95.11 52624.48 88888.00 2007-03-24 11:20:51.900 083 18171.77 95.13 52624.60 88888.00 2007-03-24 11:20:52.400 083 18171.79 95.18 52624.78 88888.00 2007-03-24 11:20:52.900 083 18171.71 95.23 52624.70 88888.00 2007-03-24 11:20:53.400 083 18171.72 95.24 52624.76 88888.00 2007-03-24 11:20:53.900 083 18171.82 95.26 52624.80 88888.00 2007-03-24 11:20:54.400 083 18171.93 95.24 52624.80 88888.00 2007-03-24 11:20:54.900 083 18171.95 95.26 52624.77 88888.00 2007-03-24 11:20:55.400 083 18172.05 95.25 52624.74 88888.00 2007-03-24 11:20:55.900 083 18172.04 95.17 52624.64 88888.00 2007-03-24 11:20:56.400 083 18172.11 95.12 52624.64 88888.00 2007-03-24 11:20:56.900 083 18172.02 95.05 52624.59 88888.00 2007-03-24 11:20:57.400 083 18171.95 94.96 52624.44 88888.00 2007-03-24 11:20:57.900 083 18171.95 94.98 52624.40 88888.00 2007-03-24 11:20:58.400 083 18172.06 95.04 52624.50 88888.00 2007-03-24 11:20:58.900 083 18172.01 95.02 52624.54 88888.00 2007-03-24 11:20:59.400 083 18171.98 94.96 52624.52 88888.00 2007-03-24 11:20:59.900 083 18172.13 94.98 52624.44 88888.00 2007-03-24 11:21:00.400 083 18172.37 94.96 52624.35 88888.00 2007-03-24 11:21:00.900 083 18172.38 94.95 52624.39 88888.00 2007-03-24 11:21:01.400 083 18172.32 95.03 52624.41 88888.00 2007-03-24 11:21:01.900 083 18172.45 95.00 52624.32 88888.00 2007-03-24 11:21:02.400 083 18172.47 94.96 52624.30 88888.00 2007-03-24 11:21:02.900 083 18172.42 95.01 52624.37 88888.00 2007-03-24 11:21:03.400 083 18172.56 94.99 52624.39 88888.00 2007-03-24 11:21:03.900 083 18172.71 94.97 52624.31 88888.00 2007-03-24 11:21:04.400 083 18172.71 95.07 52624.37 88888.00 2007-03-24 11:21:04.900 083 18172.70 95.09 52624.47 88888.00 2007-03-24 11:21:05.400 083 18172.71 95.13 52624.50 88888.00 2007-03-24 11:21:05.900 083 18172.81 95.15 52624.40 88888.00 2007-03-24 11:21:06.400 083 18172.82 95.10 52624.30 88888.00 2007-03-24 11:21:06.900 083 18172.87 95.11 52624.24 88888.00 2007-03-24 11:21:07.400 083 18172.87 95.17 52624.25 88888.00 2007-03-24 11:21:07.900 083 18172.74 95.24 52624.13 88888.00 2007-03-24 11:21:08.400 083 18172.84 95.23 52624.15 88888.00 2007-03-24 11:21:08.900 083 18172.88 95.23 52624.13 88888.00 2007-03-24 11:21:09.400 083 18172.99 95.19 52624.11 88888.00 2007-03-24 11:21:09.900 083 18173.07 95.25 52624.17 88888.00 2007-03-24 11:21:10.400 083 18173.17 95.25 52624.16 88888.00 2007-03-24 11:21:10.900 083 18173.28 95.17 52624.10 88888.00 2007-03-24 11:21:11.400 083 18173.42 95.11 52624.08 88888.00 2007-03-24 11:21:11.900 083 18173.42 95.15 52624.11 88888.00 2007-03-24 11:21:12.400 083 18173.30 95.21 52624.08 88888.00 2007-03-24 11:21:12.900 083 18173.23 95.13 52624.00 88888.00 2007-03-24 11:21:13.400 083 18173.13 95.15 52624.06 88888.00 2007-03-24 11:21:13.900 083 18173.16 95.23 52624.06 88888.00 2007-03-24 11:21:14.400 083 18173.06 95.09 52623.99 88888.00 2007-03-24 11:21:14.900 083 18173.14 95.01 52623.95 88888.00 2007-03-24 11:21:15.400 083 18173.36 95.00 52623.88 88888.00 2007-03-24 11:21:15.900 083 18173.34 94.98 52623.84 88888.00 2007-03-24 11:21:16.400 083 18173.47 94.97 52623.77 88888.00 2007-03-24 11:21:16.900 083 18173.57 94.96 52623.78 88888.00 2007-03-24 11:21:17.400 083 18173.70 94.95 52623.77 88888.00 2007-03-24 11:21:17.900 083 18173.78 94.98 52623.66 88888.00 2007-03-24 11:21:18.400 083 18174.05 95.03 52623.46 88888.00 2007-03-24 11:21:18.900 083 18173.88 94.99 52623.46 88888.00 2007-03-24 11:21:19.400 083 18173.75 95.04 52623.48 88888.00 2007-03-24 11:21:19.900 083 18173.69 95.05 52623.64 88888.00 2007-03-24 11:21:20.400 083 18173.75 95.02 52623.73 88888.00 2007-03-24 11:21:20.900 083 18173.80 95.03 52623.82 88888.00 2007-03-24 11:21:21.400 083 18173.88 95.01 52623.70 88888.00 2007-03-24 11:21:21.900 083 18173.97 95.00 52623.51 88888.00 2007-03-24 11:21:22.400 083 18174.12 95.00 52623.42 88888.00 2007-03-24 11:21:22.900 083 18174.15 94.99 52623.44 88888.00 2007-03-24 11:21:23.400 083 18174.07 94.79 52623.37 88888.00 2007-03-24 11:21:23.900 083 18174.05 94.75 52623.43 88888.00 2007-03-24 11:21:24.400 083 18174.02 94.78 52623.29 88888.00 2007-03-24 11:21:24.900 083 18174.15 94.82 52623.34 88888.00 2007-03-24 11:21:25.400 083 18174.21 94.81 52623.38 88888.00 2007-03-24 11:21:25.900 083 18174.11 94.90 52623.39 88888.00 2007-03-24 11:21:26.400 083 18174.05 94.89 52623.41 88888.00 2007-03-24 11:21:26.900 083 18174.11 94.88 52623.27 88888.00 2007-03-24 11:21:27.400 083 18174.08 94.88 52623.17 88888.00 2007-03-24 11:21:27.900 083 18174.02 94.86 52623.16 88888.00 2007-03-24 11:21:28.400 083 18173.95 94.74 52623.16 88888.00 2007-03-24 11:21:28.900 083 18173.99 94.74 52623.19 88888.00 2007-03-24 11:21:29.400 083 18174.10 94.66 52623.11 88888.00 2007-03-24 11:21:29.900 083 18174.15 94.62 52623.12 88888.00 2007-03-24 11:21:30.400 083 18174.21 94.57 52623.02 88888.00 2007-03-24 11:21:30.900 083 18174.26 94.49 52622.92 88888.00 2007-03-24 11:21:31.400 083 18174.35 94.43 52622.96 88888.00 2007-03-24 11:21:31.900 083 18174.40 94.47 52623.00 88888.00 2007-03-24 11:21:32.400 083 18174.49 94.53 52623.02 88888.00 2007-03-24 11:21:32.900 083 18174.59 94.55 52623.03 88888.00 2007-03-24 11:21:33.400 083 18174.56 94.52 52622.95 88888.00 2007-03-24 11:21:33.900 083 18174.49 94.55 52623.04 88888.00 2007-03-24 11:21:34.400 083 18174.59 94.54 52623.13 88888.00 2007-03-24 11:21:34.900 083 18174.70 94.52 52623.08 88888.00 2007-03-24 11:21:35.400 083 18174.68 94.48 52622.94 88888.00 2007-03-24 11:21:35.900 083 18174.82 94.43 52622.76 88888.00 2007-03-24 11:21:36.400 083 18174.76 94.42 52622.74 88888.00 2007-03-24 11:21:36.900 083 18174.66 94.37 52622.77 88888.00 2007-03-24 11:21:37.400 083 18174.84 94.36 52622.86 88888.00 2007-03-24 11:21:37.900 083 18174.89 94.37 52622.89 88888.00 2007-03-24 11:21:38.400 083 18174.93 94.26 52622.84 88888.00 2007-03-24 11:21:38.900 083 18174.94 94.17 52622.88 88888.00 2007-03-24 11:21:39.400 083 18174.90 94.10 52622.85 88888.00 2007-03-24 11:21:39.900 083 18174.92 94.10 52622.83 88888.00 2007-03-24 11:21:40.400 083 18174.95 94.05 52622.94 88888.00 2007-03-24 11:21:40.900 083 18175.03 93.96 52623.08 88888.00 2007-03-24 11:21:41.400 083 18175.11 93.91 52623.05 88888.00 2007-03-24 11:21:41.900 083 18175.25 93.97 52622.96 88888.00 2007-03-24 11:21:42.400 083 18175.26 93.80 52622.91 88888.00 2007-03-24 11:21:42.900 083 18175.35 93.72 52622.93 88888.00 2007-03-24 11:21:43.400 083 18175.47 93.65 52622.91 88888.00 2007-03-24 11:21:43.900 083 18175.45 93.63 52622.88 88888.00 2007-03-24 11:21:44.400 083 18175.46 93.50 52622.82 88888.00 2007-03-24 11:21:44.900 083 18175.64 93.50 52622.84 88888.00 2007-03-24 11:21:45.400 083 18175.73 93.47 52622.86 88888.00 2007-03-24 11:21:45.900 083 18175.75 93.46 52622.83 88888.00 2007-03-24 11:21:46.400 083 18175.81 93.50 52622.76 88888.00 2007-03-24 11:21:46.900 083 18175.90 93.47 52622.70 88888.00 2007-03-24 11:21:47.400 083 18175.89 93.38 52622.78 88888.00 2007-03-24 11:21:47.900 083 18175.84 93.32 52622.84 88888.00 2007-03-24 11:21:48.400 083 18175.85 93.23 52622.81 88888.00 2007-03-24 11:21:48.900 083 18175.86 93.06 52622.66 88888.00 2007-03-24 11:21:49.400 083 18175.86 93.06 52622.47 88888.00 2007-03-24 11:21:49.900 083 18175.90 92.99 52622.39 88888.00 2007-03-24 11:21:50.400 083 18175.95 92.86 52622.41 88888.00 2007-03-24 11:21:50.900 083 18175.95 92.72 52622.43 88888.00 2007-03-24 11:21:51.400 083 18176.00 92.74 52622.35 88888.00 2007-03-24 11:21:51.900 083 18176.03 92.80 52622.24 88888.00 2007-03-24 11:21:52.400 083 18176.14 92.77 52622.34 88888.00 2007-03-24 11:21:52.900 083 18176.24 92.79 52622.38 88888.00 2007-03-24 11:21:53.400 083 18176.28 92.81 52622.43 88888.00 2007-03-24 11:21:53.900 083 18176.20 92.77 52622.37 88888.00 2007-03-24 11:21:54.400 083 18176.32 92.74 52622.32 88888.00 2007-03-24 11:21:54.900 083 18176.50 92.70 52622.26 88888.00 2007-03-24 11:21:55.400 083 18176.52 92.62 52622.22 88888.00 2007-03-24 11:21:55.900 083 18176.63 92.59 52622.16 88888.00 2007-03-24 11:21:56.400 083 18176.69 92.63 52622.11 88888.00 2007-03-24 11:21:56.900 083 18176.69 92.51 52622.09 88888.00 2007-03-24 11:21:57.400 083 18176.65 92.35 52622.15 88888.00 2007-03-24 11:21:57.900 083 18176.63 92.31 52622.22 88888.00 2007-03-24 11:21:58.400 083 18176.58 92.16 52622.20 88888.00 2007-03-24 11:21:58.900 083 18176.66 92.09 52622.22 88888.00 2007-03-24 11:21:59.400 083 18176.76 92.02 52622.21 88888.00 2007-03-24 11:21:59.900 083 18176.86 92.02 52622.25 88888.00 2007-03-24 11:22:00.400 083 18176.82 91.99 52622.10 88888.00 2007-03-24 11:22:00.900 083 18176.81 91.85 52622.08 88888.00 2007-03-24 11:22:01.400 083 18176.86 91.80 52622.12 88888.00 2007-03-24 11:22:01.900 083 18176.79 91.73 52622.01 88888.00 2007-03-24 11:22:02.400 083 18176.78 91.72 52622.00 88888.00 2007-03-24 11:22:02.900 083 18176.95 91.69 52621.89 88888.00 2007-03-24 11:22:03.400 083 18176.89 91.64 52621.85 88888.00 2007-03-24 11:22:03.900 083 18176.96 91.59 52621.84 88888.00 2007-03-24 11:22:04.400 083 18177.01 91.47 52621.92 88888.00 2007-03-24 11:22:04.900 083 18177.00 91.39 52621.91 88888.00 2007-03-24 11:22:05.400 083 18177.09 91.36 52621.91 88888.00 2007-03-24 11:22:05.900 083 18177.17 91.28 52621.95 88888.00 2007-03-24 11:22:06.400 083 18177.14 91.16 52621.90 88888.00 2007-03-24 11:22:06.900 083 18177.25 91.14 52621.86 88888.00 2007-03-24 11:22:07.400 083 18177.22 91.13 52621.83 88888.00 2007-03-24 11:22:07.900 083 18177.30 91.08 52621.75 88888.00 2007-03-24 11:22:08.400 083 18177.43 90.94 52621.85 88888.00 2007-03-24 11:22:08.900 083 18177.45 90.88 52621.81 88888.00 2007-03-24 11:22:09.400 083 18177.58 90.87 52621.77 88888.00 2007-03-24 11:22:09.900 083 18177.66 90.86 52621.76 88888.00 2007-03-24 11:22:10.400 083 18177.61 90.85 52621.77 88888.00 2007-03-24 11:22:10.900 083 18177.49 90.87 52621.87 88888.00 2007-03-24 11:22:11.400 083 18177.51 90.92 52621.88 88888.00 2007-03-24 11:22:11.900 083 18177.58 90.99 52621.84 88888.00 2007-03-24 11:22:12.400 083 18177.60 91.02 52621.83 88888.00 2007-03-24 11:22:12.900 083 18177.72 91.05 52621.88 88888.00 2007-03-24 11:22:13.400 083 18177.84 90.96 52621.93 88888.00 2007-03-24 11:22:13.900 083 18177.86 90.97 52621.91 88888.00 2007-03-24 11:22:14.400 083 18177.93 90.91 52621.96 88888.00 2007-03-24 11:22:14.900 083 18177.94 90.87 52621.98 88888.00 2007-03-24 11:22:15.400 083 18177.91 90.80 52621.90 88888.00 2007-03-24 11:22:15.900 083 18177.94 90.61 52621.81 88888.00 2007-03-24 11:22:16.400 083 18177.98 90.56 52621.74 88888.00 2007-03-24 11:22:16.900 083 18178.02 90.50 52621.77 88888.00 2007-03-24 11:22:17.400 083 18178.12 90.46 52621.90 88888.00 2007-03-24 11:22:17.900 083 18178.05 90.54 52621.91 88888.00 2007-03-24 11:22:18.400 083 18178.03 90.61 52621.95 88888.00 2007-03-24 11:22:18.900 083 18178.10 90.52 52621.97 88888.00 2007-03-24 11:22:19.400 083 18178.16 90.47 52621.87 88888.00 2007-03-24 11:22:19.900 083 18178.10 90.43 52621.90 88888.00 2007-03-24 11:22:20.400 083 18178.08 90.42 52621.88 88888.00 2007-03-24 11:22:20.900 083 18178.08 90.29 52621.88 88888.00 2007-03-24 11:22:21.400 083 18178.14 90.24 52621.95 88888.00 2007-03-24 11:22:21.900 083 18178.15 90.19 52621.93 88888.00 2007-03-24 11:22:22.400 083 18178.29 90.16 52621.79 88888.00 2007-03-24 11:22:22.900 083 18178.46 90.12 52621.83 88888.00 2007-03-24 11:22:23.400 083 18178.44 90.08 52621.93 88888.00 2007-03-24 11:22:23.900 083 18178.29 90.00 52622.02 88888.00 2007-03-24 11:22:24.400 083 18178.24 89.91 52622.01 88888.00 2007-03-24 11:22:24.900 083 18178.06 89.83 52622.02 88888.00 2007-03-24 11:22:25.400 083 18177.95 89.72 52621.98 88888.00 2007-03-24 11:22:25.900 083 18177.95 89.65 52621.95 88888.00 2007-03-24 11:22:26.400 083 18178.10 89.62 52621.90 88888.00 2007-03-24 11:22:26.900 083 18178.19 89.71 52621.92 88888.00 2007-03-24 11:22:27.400 083 18178.23 89.78 52621.93 88888.00 2007-03-24 11:22:27.900 083 18178.24 89.76 52621.98 88888.00 2007-03-24 11:22:28.400 083 18178.33 89.79 52621.89 88888.00 2007-03-24 11:22:28.900 083 18178.13 89.76 52621.87 88888.00 2007-03-24 11:22:29.400 083 18178.08 89.70 52621.97 88888.00 2007-03-24 11:22:29.900 083 18178.16 89.64 52621.86 88888.00 2007-03-24 11:22:30.400 083 18178.05 89.56 52621.88 88888.00 2007-03-24 11:22:30.900 083 18178.08 89.55 52621.93 88888.00 2007-03-24 11:22:31.400 083 18178.02 89.49 52621.93 88888.00 2007-03-24 11:22:31.900 083 18178.02 89.44 52621.96 88888.00 2007-03-24 11:22:32.400 083 18178.09 89.37 52621.98 88888.00 2007-03-24 11:22:32.900 083 18177.92 89.32 52622.03 88888.00 2007-03-24 11:22:33.400 083 18177.93 89.31 52622.03 88888.00 2007-03-24 11:22:33.900 083 18178.13 89.24 52621.99 88888.00 2007-03-24 11:22:34.400 083 18178.17 89.25 52621.99 88888.00 2007-03-24 11:22:34.900 083 18178.15 89.28 52621.99 88888.00 2007-03-24 11:22:35.400 083 18178.17 89.14 52621.98 88888.00 2007-03-24 11:22:35.900 083 18178.16 89.14 52621.96 88888.00 2007-03-24 11:22:36.400 083 18178.09 89.16 52622.05 88888.00 2007-03-24 11:22:36.900 083 18178.12 89.15 52622.15 88888.00 2007-03-24 11:22:37.400 083 18178.26 89.19 52622.15 88888.00 2007-03-24 11:22:37.900 083 18178.23 89.18 52622.11 88888.00 2007-03-24 11:22:38.400 083 18178.20 89.17 52622.07 88888.00 2007-03-24 11:22:38.900 083 18178.24 89.12 52621.97 88888.00 2007-03-24 11:22:39.400 083 18178.25 89.05 52621.95 88888.00 2007-03-24 11:22:39.900 083 18178.19 89.04 52621.88 88888.00 2007-03-24 11:22:40.400 083 18178.15 89.06 52621.84 88888.00 2007-03-24 11:22:40.900 083 18178.19 89.01 52621.88 88888.00 2007-03-24 11:22:41.400 083 18178.13 88.92 52621.89 88888.00 2007-03-24 11:22:41.900 083 18178.23 88.82 52621.95 88888.00 2007-03-24 11:22:42.400 083 18178.16 88.78 52621.91 88888.00 2007-03-24 11:22:42.900 083 18178.10 88.64 52621.90 88888.00 2007-03-24 11:22:43.400 083 18178.01 88.58 52621.98 88888.00 2007-03-24 11:22:43.900 083 18178.08 88.50 52622.05 88888.00 2007-03-24 11:22:44.400 083 18178.25 88.44 52622.02 88888.00 2007-03-24 11:22:44.900 083 18178.27 88.35 52621.98 88888.00 2007-03-24 11:22:45.400 083 18178.26 88.28 52621.89 88888.00 2007-03-24 11:22:45.900 083 18178.20 88.22 52621.88 88888.00 2007-03-24 11:22:46.400 083 18178.15 88.18 52621.87 88888.00 2007-03-24 11:22:46.900 083 18178.27 88.17 52621.86 88888.00 2007-03-24 11:22:47.400 083 18178.27 88.23 52621.80 88888.00 2007-03-24 11:22:47.900 083 18178.31 88.30 52621.76 88888.00 2007-03-24 11:22:48.400 083 18178.34 88.23 52621.91 88888.00 2007-03-24 11:22:48.900 083 18178.27 88.18 52621.87 88888.00 2007-03-24 11:22:49.400 083 18178.33 88.11 52621.95 88888.00 2007-03-24 11:22:49.900 083 18178.38 88.07 52621.99 88888.00 2007-03-24 11:22:50.400 083 18178.39 87.99 52621.96 88888.00 2007-03-24 11:22:50.900 083 18178.42 87.97 52621.91 88888.00 2007-03-24 11:22:51.400 083 18178.41 87.97 52622.08 88888.00 2007-03-24 11:22:51.900 083 18178.37 87.94 52622.16 88888.00 2007-03-24 11:22:52.400 083 18178.39 88.01 52622.14 88888.00 2007-03-24 11:22:52.900 083 18178.46 88.07 52622.16 88888.00 2007-03-24 11:22:53.400 083 18178.48 88.07 52622.16 88888.00 2007-03-24 11:22:53.900 083 18178.50 88.18 52622.19 88888.00 2007-03-24 11:22:54.400 083 18178.51 88.12 52622.25 88888.00 2007-03-24 11:22:54.900 083 18178.37 88.08 52622.25 88888.00 2007-03-24 11:22:55.400 083 18178.41 88.02 52622.19 88888.00 2007-03-24 11:22:55.900 083 18178.53 87.96 52622.25 88888.00 2007-03-24 11:22:56.400 083 18178.38 87.86 52622.22 88888.00 2007-03-24 11:22:56.900 083 18178.31 87.80 52622.10 88888.00 2007-03-24 11:22:57.400 083 18178.30 87.70 52622.14 88888.00 2007-03-24 11:22:57.900 083 18178.41 87.61 52622.21 88888.00 2007-03-24 11:22:58.400 083 18178.60 87.59 52622.19 88888.00 2007-03-24 11:22:58.900 083 18178.55 87.58 52622.22 88888.00 2007-03-24 11:22:59.400 083 18178.41 87.55 52622.30 88888.00 2007-03-24 11:22:59.900 083 18178.35 87.56 52622.27 88888.00 2007-03-24 11:23:00.400 083 18178.24 87.56 52622.34 88888.00 2007-03-24 11:23:00.900 083 18178.05 87.57 52622.23 88888.00 2007-03-24 11:23:01.400 083 18177.95 87.57 52622.26 88888.00 2007-03-24 11:23:01.900 083 18177.85 87.58 52622.38 88888.00 2007-03-24 11:23:02.400 083 18177.86 87.51 52622.39 88888.00 2007-03-24 11:23:02.900 083 18178.04 87.41 52622.39 88888.00 2007-03-24 11:23:03.400 083 18178.19 87.39 52622.31 88888.00 2007-03-24 11:23:03.900 083 18178.26 87.34 52622.35 88888.00 2007-03-24 11:23:04.400 083 18178.25 87.28 52622.42 88888.00 2007-03-24 11:23:04.900 083 18178.19 87.23 52622.47 88888.00 2007-03-24 11:23:05.400 083 18178.17 87.13 52622.44 88888.00 2007-03-24 11:23:05.900 083 18178.18 87.14 52622.41 88888.00 2007-03-24 11:23:06.400 083 18178.31 87.11 52622.38 88888.00 2007-03-24 11:23:06.900 083 18178.37 87.14 52622.27 88888.00 2007-03-24 11:23:07.400 083 18178.39 87.13 52622.35 88888.00 2007-03-24 11:23:07.900 083 18178.34 87.05 52622.42 88888.00 2007-03-24 11:23:08.400 083 18178.19 87.06 52622.44 88888.00 2007-03-24 11:23:08.900 083 18178.15 87.00 52622.37 88888.00 2007-03-24 11:23:09.400 083 18178.09 86.97 52622.42 88888.00 2007-03-24 11:23:09.900 083 18178.13 86.90 52622.37 88888.00 2007-03-24 11:23:10.400 083 18178.10 86.88 52622.48 88888.00 2007-03-24 11:23:10.900 083 18178.10 86.89 52622.50 88888.00 2007-03-24 11:23:11.400 083 18178.19 86.85 52622.53 88888.00 2007-03-24 11:23:11.900 083 18178.05 86.91 52622.66 88888.00 2007-03-24 11:23:12.400 083 18177.99 86.98 52622.55 88888.00 2007-03-24 11:23:12.900 083 18178.21 86.88 52622.50 88888.00 2007-03-24 11:23:13.400 083 18178.17 86.73 52622.57 88888.00 2007-03-24 11:23:13.900 083 18178.20 86.64 52622.73 88888.00 2007-03-24 11:23:14.400 083 18177.97 86.63 52622.89 88888.00 2007-03-24 11:23:14.900 083 18177.94 86.65 52622.84 88888.00 2007-03-24 11:23:15.400 083 18178.08 86.58 52622.83 88888.00 2007-03-24 11:23:15.900 083 18178.09 86.55 52622.80 88888.00 2007-03-24 11:23:16.400 083 18178.10 86.65 52622.78 88888.00 2007-03-24 11:23:16.900 083 18178.08 86.63 52622.79 88888.00 2007-03-24 11:23:17.400 083 18178.07 86.67 52622.81 88888.00 2007-03-24 11:23:17.900 083 18178.04 86.66 52622.83 88888.00 2007-03-24 11:23:18.400 083 18178.02 86.70 52622.85 88888.00 2007-03-24 11:23:18.900 083 18177.95 86.63 52622.78 88888.00 2007-03-24 11:23:19.400 083 18177.97 86.50 52622.81 88888.00 2007-03-24 11:23:19.900 083 18177.93 86.40 52622.97 88888.00 2007-03-24 11:23:20.400 083 18177.87 86.40 52622.90 88888.00 2007-03-24 11:23:20.900 083 18177.86 86.39 52622.89 88888.00 2007-03-24 11:23:21.400 083 18178.01 86.39 52623.00 88888.00 2007-03-24 11:23:21.900 083 18177.95 86.45 52623.04 88888.00 2007-03-24 11:23:22.400 083 18177.86 86.46 52623.05 88888.00 2007-03-24 11:23:22.900 083 18177.80 86.44 52623.06 88888.00 2007-03-24 11:23:23.400 083 18177.84 86.29 52623.05 88888.00 2007-03-24 11:23:23.900 083 18177.77 86.30 52622.97 88888.00 2007-03-24 11:23:24.400 083 18177.74 86.36 52622.89 88888.00 2007-03-24 11:23:24.900 083 18177.72 86.38 52623.01 88888.00 2007-03-24 11:23:25.400 083 18177.76 86.38 52622.99 88888.00 2007-03-24 11:23:25.900 083 18177.77 86.41 52622.91 88888.00 2007-03-24 11:23:26.400 083 18177.66 86.37 52622.97 88888.00 2007-03-24 11:23:26.900 083 18177.70 86.32 52623.07 88888.00 2007-03-24 11:23:27.400 083 18177.82 86.37 52623.05 88888.00 2007-03-24 11:23:27.900 083 18177.83 86.29 52622.97 88888.00 2007-03-24 11:23:28.400 083 18177.73 86.16 52622.79 88888.00 2007-03-24 11:23:28.900 083 18177.61 86.15 52622.71 88888.00 2007-03-24 11:23:29.400 083 18177.50 86.17 52622.82 88888.00 2007-03-24 11:23:29.900 083 18177.49 86.10 52622.90 88888.00 2007-03-24 11:23:30.400 083 18177.60 86.04 52622.99 88888.00 2007-03-24 11:23:30.900 083 18177.57 86.05 52623.05 88888.00 2007-03-24 11:23:31.400 083 18177.65 86.11 52623.07 88888.00 2007-03-24 11:23:31.900 083 18177.62 86.08 52623.02 88888.00 2007-03-24 11:23:32.400 083 18177.48 86.01 52623.00 88888.00 2007-03-24 11:23:32.900 083 18177.42 85.92 52622.97 88888.00 2007-03-24 11:23:33.400 083 18177.44 85.92 52623.07 88888.00 2007-03-24 11:23:33.900 083 18177.51 85.96 52623.12 88888.00 2007-03-24 11:23:34.400 083 18177.62 85.90 52623.02 88888.00 2007-03-24 11:23:34.900 083 18177.52 85.78 52622.97 88888.00 2007-03-24 11:23:35.400 083 18177.52 85.74 52623.02 88888.00 2007-03-24 11:23:35.900 083 18177.49 85.69 52623.04 88888.00 2007-03-24 11:23:36.400 083 18177.48 85.70 52623.07 88888.00 2007-03-24 11:23:36.900 083 18177.42 85.74 52623.08 88888.00 2007-03-24 11:23:37.400 083 18177.52 85.80 52623.04 88888.00 2007-03-24 11:23:37.900 083 18177.42 85.80 52623.06 88888.00 2007-03-24 11:23:38.400 083 18177.39 85.79 52623.04 88888.00 2007-03-24 11:23:38.900 083 18177.57 85.74 52623.09 88888.00 2007-03-24 11:23:39.400 083 18177.53 85.66 52623.11 88888.00 2007-03-24 11:23:39.900 083 18177.49 85.75 52623.11 88888.00 2007-03-24 11:23:40.400 083 18177.40 85.72 52622.97 88888.00 2007-03-24 11:23:40.900 083 18177.32 85.59 52623.07 88888.00 2007-03-24 11:23:41.400 083 18177.39 85.64 52623.13 88888.00 2007-03-24 11:23:41.900 083 18177.47 85.57 52623.13 88888.00 2007-03-24 11:23:42.400 083 18177.58 85.54 52623.14 88888.00 2007-03-24 11:23:42.900 083 18177.44 85.51 52623.11 88888.00 2007-03-24 11:23:43.400 083 18177.36 85.45 52623.05 88888.00 2007-03-24 11:23:43.900 083 18177.31 85.46 52623.12 88888.00 2007-03-24 11:23:44.400 083 18177.38 85.48 52623.29 88888.00 2007-03-24 11:23:44.900 083 18177.40 85.43 52623.27 88888.00 2007-03-24 11:23:45.400 083 18177.31 85.43 52623.25 88888.00 2007-03-24 11:23:45.900 083 18177.38 85.36 52623.16 88888.00 2007-03-24 11:23:46.400 083 18177.44 85.36 52623.09 88888.00 2007-03-24 11:23:46.900 083 18177.40 85.30 52623.12 88888.00 2007-03-24 11:23:47.400 083 18177.19 85.22 52623.06 88888.00 2007-03-24 11:23:47.900 083 18177.28 85.22 52623.06 88888.00 2007-03-24 11:23:48.400 083 18177.30 85.24 52623.20 88888.00 2007-03-24 11:23:48.900 083 18177.23 85.18 52623.17 88888.00 2007-03-24 11:23:49.400 083 18177.26 85.14 52623.27 88888.00 2007-03-24 11:23:49.900 083 18177.14 85.12 52623.34 88888.00 2007-03-24 11:23:50.400 083 18177.19 85.10 52623.42 88888.00 2007-03-24 11:23:50.900 083 18177.27 85.15 52623.43 88888.00 2007-03-24 11:23:51.400 083 18177.33 85.10 52623.42 88888.00 2007-03-24 11:23:51.900 083 18177.25 85.11 52623.37 88888.00 2007-03-24 11:23:52.400 083 18177.07 85.12 52623.32 88888.00 2007-03-24 11:23:52.900 083 18177.00 85.05 52623.44 88888.00 2007-03-24 11:23:53.400 083 18177.17 84.97 52623.55 88888.00 2007-03-24 11:23:53.900 083 18177.21 84.98 52623.55 88888.00 2007-03-24 11:23:54.400 083 18177.22 85.00 52623.55 88888.00 2007-03-24 11:23:54.900 083 18177.25 84.95 52623.35 88888.00 2007-03-24 11:23:55.400 083 18177.37 84.95 52623.20 88888.00 2007-03-24 11:23:55.900 083 18177.33 84.99 52623.32 88888.00 2007-03-24 11:23:56.400 083 18177.23 84.98 52623.47 88888.00 2007-03-24 11:23:56.900 083 18177.25 84.83 52623.61 88888.00 2007-03-24 11:23:57.400 083 18177.34 84.75 52623.64 88888.00 2007-03-24 11:23:57.900 083 18177.31 84.78 52623.59 88888.00 2007-03-24 11:23:58.400 083 18177.25 84.84 52623.50 88888.00 2007-03-24 11:23:58.900 083 18177.36 84.85 52623.50 88888.00 2007-03-24 11:23:59.400 083 18177.37 84.84 52623.37 88888.00 2007-03-24 11:23:59.900 083 18177.41 84.88 52623.52 88888.00 2007-03-24 11:24:00.400 083 18177.55 84.95 52623.61 88888.00 2007-03-24 11:24:00.900 083 18177.58 84.78 52623.60 88888.00 2007-03-24 11:24:01.400 083 18177.55 84.75 52623.60 88888.00 2007-03-24 11:24:01.900 083 18177.60 84.68 52623.60 88888.00 2007-03-24 11:24:02.400 083 18177.73 84.74 52623.60 88888.00 2007-03-24 11:24:02.900 083 18177.68 84.65 52623.78 88888.00 2007-03-24 11:24:03.400 083 18177.73 84.64 52623.79 88888.00 2007-03-24 11:24:03.900 083 18177.69 84.70 52623.66 88888.00 2007-03-24 11:24:04.400 083 18177.65 84.71 52623.67 88888.00 2007-03-24 11:24:04.900 083 18177.66 84.70 52623.84 88888.00 2007-03-24 11:24:05.400 083 18177.74 84.67 52623.90 88888.00 2007-03-24 11:24:05.900 083 18177.80 84.68 52624.00 88888.00 2007-03-24 11:24:06.400 083 18177.76 84.65 52623.85 88888.00 2007-03-24 11:24:06.900 083 18177.68 84.56 52623.70 88888.00 2007-03-24 11:24:07.400 083 18177.65 84.42 52623.64 88888.00 2007-03-24 11:24:07.900 083 18177.81 84.38 52623.62 88888.00 2007-03-24 11:24:08.400 083 18177.75 84.32 52623.63 88888.00 2007-03-24 11:24:08.900 083 18177.82 84.26 52623.73 88888.00 2007-03-24 11:24:09.400 083 18177.80 84.28 52623.71 88888.00 2007-03-24 11:24:09.900 083 18177.64 84.34 52623.74 88888.00 2007-03-24 11:24:10.400 083 18177.49 84.32 52623.79 88888.00 2007-03-24 11:24:10.900 083 18177.49 84.26 52624.10 88888.00 2007-03-24 11:24:11.400 083 18177.61 84.19 52624.06 88888.00 2007-03-24 11:24:11.900 083 18177.66 84.12 52623.99 88888.00 2007-03-24 11:24:12.400 083 18177.58 83.99 52623.94 88888.00 2007-03-24 11:24:12.900 083 18177.62 83.99 52624.05 88888.00 2007-03-24 11:24:13.400 083 18177.68 83.97 52624.07 88888.00 2007-03-24 11:24:13.900 083 18177.79 83.98 52624.02 88888.00 2007-03-24 11:24:14.400 083 18177.88 83.91 52624.09 88888.00 2007-03-24 11:24:14.900 083 18177.85 83.98 52624.12 88888.00 2007-03-24 11:24:15.400 083 18177.80 84.06 52624.18 88888.00 2007-03-24 11:24:15.900 083 18177.79 84.05 52624.11 88888.00 2007-03-24 11:24:16.400 083 18177.80 84.06 52624.04 88888.00 2007-03-24 11:24:16.900 083 18177.73 84.14 52624.02 88888.00 2007-03-24 11:24:17.400 083 18177.70 84.17 52624.08 88888.00 2007-03-24 11:24:17.900 083 18177.72 84.17 52624.13 88888.00 2007-03-24 11:24:18.400 083 18177.83 84.09 52624.21 88888.00 2007-03-24 11:24:18.900 083 18177.81 84.00 52624.30 88888.00 2007-03-24 11:24:19.400 083 18177.77 83.90 52624.31 88888.00 2007-03-24 11:24:19.900 083 18177.81 83.87 52624.27 88888.00 2007-03-24 11:24:20.400 083 18177.84 83.82 52624.28 88888.00 2007-03-24 11:24:20.900 083 18177.87 83.91 52624.30 88888.00 2007-03-24 11:24:21.400 083 18177.90 83.90 52624.30 88888.00 2007-03-24 11:24:21.900 083 18177.84 83.88 52624.18 88888.00 2007-03-24 11:24:22.400 083 18177.81 83.84 52624.10 88888.00 2007-03-24 11:24:22.900 083 18177.81 83.65 52624.09 88888.00 2007-03-24 11:24:23.400 083 18177.82 83.59 52624.21 88888.00 2007-03-24 11:24:23.900 083 18177.85 83.63 52624.18 88888.00 2007-03-24 11:24:24.400 083 18177.80 83.63 52624.25 88888.00 2007-03-24 11:24:24.900 083 18177.80 83.56 52624.22 88888.00 2007-03-24 11:24:25.400 083 18177.85 83.47 52624.16 88888.00 2007-03-24 11:24:25.900 083 18177.93 83.49 52624.31 88888.00 2007-03-24 11:24:26.400 083 18177.92 83.46 52624.43 88888.00 2007-03-24 11:24:26.900 083 18177.95 83.47 52624.45 88888.00 2007-03-24 11:24:27.400 083 18177.98 83.36 52624.47 88888.00 2007-03-24 11:24:27.900 083 18177.96 83.23 52624.48 88888.00 2007-03-24 11:24:28.400 083 18177.91 83.24 52624.47 88888.00 2007-03-24 11:24:28.900 083 18177.93 83.36 52624.54 88888.00 2007-03-24 11:24:29.400 083 18177.86 83.41 52624.65 88888.00 2007-03-24 11:24:29.900 083 18177.88 83.44 52624.63 88888.00 2007-03-24 11:24:30.400 083 18177.94 83.41 52624.56 88888.00 2007-03-24 11:24:30.900 083 18177.81 83.29 52624.46 88888.00 2007-03-24 11:24:31.400 083 18177.62 83.25 52624.55 88888.00 2007-03-24 11:24:31.900 083 18177.61 83.16 52624.58 88888.00 2007-03-24 11:24:32.400 083 18177.76 83.04 52624.54 88888.00 2007-03-24 11:24:32.900 083 18177.65 83.07 52624.58 88888.00 2007-03-24 11:24:33.400 083 18177.59 83.10 52624.56 88888.00 2007-03-24 11:24:33.900 083 18177.51 83.13 52624.44 88888.00 2007-03-24 11:24:34.400 083 18177.55 83.05 52624.46 88888.00 2007-03-24 11:24:34.900 083 18177.66 83.03 52624.62 88888.00 2007-03-24 11:24:35.400 083 18177.55 83.00 52624.65 88888.00 2007-03-24 11:24:35.900 083 18177.54 82.92 52624.59 88888.00 2007-03-24 11:24:36.400 083 18177.59 82.88 52624.62 88888.00 2007-03-24 11:24:36.900 083 18177.62 82.80 52624.59 88888.00 2007-03-24 11:24:37.400 083 18177.58 82.76 52624.65 88888.00 2007-03-24 11:24:37.900 083 18177.57 82.68 52624.64 88888.00 2007-03-24 11:24:38.400 083 18177.60 82.62 52624.63 88888.00 2007-03-24 11:24:38.900 083 18177.54 82.56 52624.60 88888.00 2007-03-24 11:24:39.400 083 18177.49 82.58 52624.67 88888.00 2007-03-24 11:24:39.900 083 18177.39 82.59 52624.81 88888.00 2007-03-24 11:24:40.400 083 18177.40 82.62 52624.78 88888.00 2007-03-24 11:24:40.900 083 18177.34 82.69 52624.75 88888.00 2007-03-24 11:24:41.400 083 18177.37 82.65 52624.64 88888.00 2007-03-24 11:24:41.900 083 18177.42 82.51 52624.58 88888.00 2007-03-24 11:24:42.400 083 18177.37 82.52 52624.59 88888.00 2007-03-24 11:24:42.900 083 18177.38 82.46 52624.52 88888.00 2007-03-24 11:24:43.400 083 18177.36 82.39 52624.51 88888.00 2007-03-24 11:24:43.900 083 18177.31 82.38 52624.75 88888.00 2007-03-24 11:24:44.400 083 18177.31 82.44 52624.88 88888.00 2007-03-24 11:24:44.900 083 18177.22 82.43 52624.70 88888.00 2007-03-24 11:24:45.400 083 18177.19 82.49 52624.63 88888.00 2007-03-24 11:24:45.900 083 18177.15 82.54 52624.77 88888.00 2007-03-24 11:24:46.400 083 18177.03 82.54 52624.89 88888.00 2007-03-24 11:24:46.900 083 18177.19 82.46 52624.88 88888.00 2007-03-24 11:24:47.400 083 18177.10 82.50 52624.85 88888.00 2007-03-24 11:24:47.900 083 18177.06 82.40 52624.88 88888.00 2007-03-24 11:24:48.400 083 18176.97 82.37 52624.83 88888.00 2007-03-24 11:24:48.900 083 18176.92 82.28 52624.74 88888.00 2007-03-24 11:24:49.397 083 18176.89 82.35 52624.77 88888.00 2007-03-24 11:24:49.907 083 18176.93 82.32 52624.87 88888.00 2007-03-24 11:24:50.407 083 18176.96 82.24 52624.86 88888.00 2007-03-24 11:24:50.907 083 18177.01 82.19 52624.87 88888.00 2007-03-24 11:24:51.407 083 18176.89 82.19 52624.77 88888.00 2007-03-24 11:24:51.907 083 18176.99 82.18 52624.79 88888.00 2007-03-24 11:24:52.407 083 18177.00 82.12 52624.83 88888.00 2007-03-24 11:24:52.907 083 18176.96 82.04 52624.89 88888.00 2007-03-24 11:24:53.407 083 18176.89 81.99 52624.75 88888.00 2007-03-24 11:24:53.907 083 18176.89 81.98 52624.74 88888.00 2007-03-24 11:24:54.407 083 18176.95 81.96 52624.78 88888.00 2007-03-24 11:24:54.907 083 18176.83 81.92 52624.82 88888.00 2007-03-24 11:24:55.407 083 18176.72 81.92 52624.81 88888.00 2007-03-24 11:24:55.907 083 18176.79 81.88 52624.77 88888.00 2007-03-24 11:24:56.407 083 18176.77 81.86 52624.68 88888.00 2007-03-24 11:24:56.907 083 18176.74 81.81 52624.70 88888.00 2007-03-24 11:24:57.407 083 18176.76 81.76 52624.69 88888.00 2007-03-24 11:24:57.907 083 18176.61 81.68 52624.76 88888.00 2007-03-24 11:24:58.407 083 18176.64 81.64 52624.80 88888.00 2007-03-24 11:24:58.907 083 18176.63 81.66 52624.83 88888.00 2007-03-24 11:24:59.407 083 18176.55 81.65 52624.85 88888.00 2007-03-24 11:24:59.907 083 18176.55 81.65 52624.69 88888.00 2007-03-24 11:25:00.407 083 18176.51 81.61 52624.76 88888.00 2007-03-24 11:25:00.907 083 18176.39 81.56 52624.87 88888.00 2007-03-24 11:25:01.407 083 18176.34 81.58 52624.91 88888.00 2007-03-24 11:25:01.907 083 18176.50 81.61 52625.02 88888.00 2007-03-24 11:25:02.407 083 18176.56 81.50 52625.00 88888.00 2007-03-24 11:25:02.907 083 18176.57 81.52 52625.03 88888.00 2007-03-24 11:25:03.407 083 18176.45 81.47 52625.01 88888.00 2007-03-24 11:25:03.907 083 18176.40 81.47 52624.97 88888.00 2007-03-24 11:25:04.407 083 18176.51 81.45 52625.01 88888.00 2007-03-24 11:25:04.907 083 18176.49 81.37 52625.02 88888.00 2007-03-24 11:25:05.407 083 18176.47 81.36 52624.93 88888.00 2007-03-24 11:25:05.907 083 18176.32 81.34 52624.93 88888.00 2007-03-24 11:25:06.407 083 18176.34 81.23 52625.04 88888.00 2007-03-24 11:25:06.907 083 18176.31 81.19 52625.10 88888.00 2007-03-24 11:25:07.407 083 18176.35 81.07 52625.11 88888.00 2007-03-24 11:25:07.907 083 18176.40 81.06 52625.02 88888.00 2007-03-24 11:25:08.407 083 18176.32 81.04 52624.98 88888.00 2007-03-24 11:25:08.907 083 18176.25 80.98 52624.97 88888.00 2007-03-24 11:25:09.407 083 18176.22 80.98 52625.01 88888.00 2007-03-24 11:25:09.907 083 18176.23 81.00 52625.03 88888.00 2007-03-24 11:25:10.407 083 18176.29 80.95 52625.08 88888.00 2007-03-24 11:25:10.907 083 18176.20 80.94 52625.13 88888.00 2007-03-24 11:25:11.407 083 18176.06 80.90 52625.17 88888.00 2007-03-24 11:25:11.907 083 18175.99 80.84 52625.17 88888.00 2007-03-24 11:25:12.407 083 18175.96 80.75 52625.13 88888.00 2007-03-24 11:25:12.907 083 18175.91 80.69 52625.13 88888.00 2007-03-24 11:25:13.407 083 18175.85 80.62 52625.12 88888.00 2007-03-24 11:25:13.907 083 18175.90 80.56 52625.17 88888.00 2007-03-24 11:25:14.407 083 18175.73 80.55 52625.15 88888.00 2007-03-24 11:25:14.907 083 18175.62 80.61 52625.17 88888.00 2007-03-24 11:25:15.407 083 18175.67 80.59 52625.24 88888.00 2007-03-24 11:25:15.907 083 18175.77 80.48 52625.23 88888.00 2007-03-24 11:25:16.407 083 18175.80 80.42 52625.22 88888.00 2007-03-24 11:25:16.907 083 18175.81 80.40 52625.21 88888.00 2007-03-24 11:25:17.407 083 18175.78 80.46 52625.28 88888.00 2007-03-24 11:25:17.907 083 18175.66 80.51 52625.26 88888.00 2007-03-24 11:25:18.407 083 18175.60 80.47 52625.28 88888.00 2007-03-24 11:25:18.907 083 18175.56 80.44 52625.37 88888.00 2007-03-24 11:25:19.407 083 18175.44 80.34 52625.37 88888.00 2007-03-24 11:25:19.907 083 18175.37 80.21 52625.33 88888.00 2007-03-24 11:25:20.407 083 18175.44 80.13 52625.38 88888.00 2007-03-24 11:25:20.907 083 18175.31 80.08 52625.40 88888.00 2007-03-24 11:25:21.407 083 18175.38 80.10 52625.39 88888.00 2007-03-24 11:25:21.907 083 18175.44 80.04 52625.41 88888.00 2007-03-24 11:25:22.407 083 18175.35 79.96 52625.36 88888.00 2007-03-24 11:25:22.907 083 18175.43 79.95 52625.41 88888.00 2007-03-24 11:25:23.407 083 18175.55 80.01 52625.45 88888.00 2007-03-24 11:25:23.907 083 18175.53 80.00 52625.47 88888.00 2007-03-24 11:25:24.407 083 18175.53 80.02 52625.44 88888.00 2007-03-24 11:25:24.907 083 18175.48 80.01 52625.45 88888.00 2007-03-24 11:25:25.407 083 18175.43 79.94 52625.50 88888.00 2007-03-24 11:25:25.907 083 18175.44 79.96 52625.52 88888.00 2007-03-24 11:25:26.407 083 18175.53 79.89 52625.55 88888.00 2007-03-24 11:25:26.907 083 18175.47 79.88 52625.57 88888.00 2007-03-24 11:25:27.407 083 18175.44 79.87 52625.53 88888.00 2007-03-24 11:25:27.907 083 18175.31 79.76 52625.55 88888.00 2007-03-24 11:25:28.407 083 18175.31 79.75 52625.56 88888.00 2007-03-24 11:25:28.907 083 18175.41 79.70 52625.60 88888.00 2007-03-24 11:25:29.407 083 18175.57 79.67 52625.68 88888.00 2007-03-24 11:25:29.907 083 18175.60 79.75 52625.79 88888.00 2007-03-24 11:25:30.407 083 18175.59 79.69 52625.92 88888.00 2007-03-24 11:25:30.907 083 18175.55 79.79 52625.94 88888.00 2007-03-24 11:25:31.407 083 18175.59 79.88 52625.94 88888.00 2007-03-24 11:25:31.907 083 18175.55 79.83 52626.07 88888.00 2007-03-24 11:25:32.407 083 18175.43 79.79 52626.15 88888.00 2007-03-24 11:25:32.907 083 18175.46 79.76 52626.08 88888.00 2007-03-24 11:25:33.407 083 18175.42 79.73 52626.17 88888.00 2007-03-24 11:25:33.907 083 18175.42 79.71 52626.24 88888.00 2007-03-24 11:25:34.407 083 18175.29 79.66 52626.24 88888.00 2007-03-24 11:25:34.907 083 18175.27 79.66 52626.11 88888.00 2007-03-24 11:25:35.407 083 18175.32 79.58 52626.18 88888.00 2007-03-24 11:25:35.907 083 18175.36 79.54 52626.13 88888.00 2007-03-24 11:25:36.407 083 18175.37 79.53 52626.09 88888.00 2007-03-24 11:25:36.907 083 18175.41 79.52 52626.27 88888.00 2007-03-24 11:25:37.407 083 18175.25 79.50 52626.30 88888.00 2007-03-24 11:25:37.907 083 18175.37 79.44 52626.41 88888.00 2007-03-24 11:25:38.407 083 18175.38 79.47 52626.45 88888.00 2007-03-24 11:25:38.907 083 18175.45 79.56 52626.48 88888.00 2007-03-24 11:25:39.407 083 18175.41 79.61 52626.54 88888.00 2007-03-24 11:25:39.907 083 18175.34 79.52 52626.61 88888.00 2007-03-24 11:25:40.407 083 18175.31 79.52 52626.69 88888.00 2007-03-24 11:25:40.907 083 18175.44 79.49 52626.71 88888.00 2007-03-24 11:25:41.407 083 18175.37 79.42 52626.79 88888.00 2007-03-24 11:25:41.907 083 18175.23 79.40 52626.78 88888.00 2007-03-24 11:25:42.407 083 18175.21 79.35 52626.79 88888.00 2007-03-24 11:25:42.907 083 18175.23 79.30 52626.80 88888.00 2007-03-24 11:25:43.407 083 18175.15 79.24 52626.86 88888.00 2007-03-24 11:25:43.907 083 18175.11 79.19 52626.92 88888.00 2007-03-24 11:25:44.407 083 18175.16 79.17 52626.89 88888.00 2007-03-24 11:25:44.907 083 18175.20 79.16 52626.89 88888.00 2007-03-24 11:25:45.407 083 18175.02 79.10 52626.89 88888.00 2007-03-24 11:25:45.907 083 18174.98 79.12 52626.91 88888.00 2007-03-24 11:25:46.407 083 18175.10 79.13 52626.90 88888.00 2007-03-24 11:25:46.907 083 18175.02 79.14 52626.97 88888.00 2007-03-24 11:25:47.407 083 18174.94 79.11 52626.92 88888.00 2007-03-24 11:25:47.907 083 18174.98 79.13 52627.00 88888.00 2007-03-24 11:25:48.407 083 18174.88 79.19 52627.02 88888.00 2007-03-24 11:25:48.907 083 18174.79 79.19 52627.06 88888.00 2007-03-24 11:25:49.407 083 18174.86 79.20 52627.03 88888.00 2007-03-24 11:25:49.907 083 18174.81 79.19 52626.88 88888.00 2007-03-24 11:25:50.407 083 18174.72 79.17 52626.90 88888.00 2007-03-24 11:25:50.907 083 18174.62 79.22 52626.92 88888.00 2007-03-24 11:25:51.407 083 18174.77 79.15 52626.99 88888.00 2007-03-24 11:25:51.907 083 18174.84 79.07 52627.04 88888.00 2007-03-24 11:25:52.407 083 18174.83 79.11 52627.11 88888.00 2007-03-24 11:25:52.907 083 18174.84 79.12 52627.15 88888.00 2007-03-24 11:25:53.407 083 18174.82 79.18 52627.15 88888.00 2007-03-24 11:25:53.907 083 18174.78 79.22 52627.24 88888.00 2007-03-24 11:25:54.407 083 18174.58 79.19 52627.24 88888.00 2007-03-24 11:25:54.907 083 18174.49 79.15 52627.19 88888.00 2007-03-24 11:25:55.407 083 18174.40 79.11 52627.21 88888.00 2007-03-24 11:25:55.907 083 18174.39 79.06 52627.30 88888.00 2007-03-24 11:25:56.407 083 18174.39 79.04 52627.34 88888.00 2007-03-24 11:25:56.907 083 18174.45 79.12 52627.30 88888.00 2007-03-24 11:25:57.407 083 18174.53 79.12 52627.32 88888.00 2007-03-24 11:25:57.907 083 18174.40 79.04 52627.38 88888.00 2007-03-24 11:25:58.407 083 18174.46 78.88 52627.40 88888.00 2007-03-24 11:25:58.907 083 18174.46 78.87 52627.24 88888.00 2007-03-24 11:25:59.407 083 18174.43 78.94 52627.23 88888.00 2007-03-24 11:25:59.907 083 18174.54 78.98 52627.33 88888.00 2007-03-24 11:26:00.407 083 18174.45 78.88 52627.35 88888.00 2007-03-24 11:26:00.907 083 18174.35 78.78 52627.47 88888.00 2007-03-24 11:26:01.407 083 18174.38 78.82 52627.48 88888.00 2007-03-24 11:26:01.907 083 18174.38 78.82 52627.49 88888.00 2007-03-24 11:26:02.407 083 18174.59 78.82 52627.57 88888.00 2007-03-24 11:26:02.907 083 18174.77 78.91 52627.58 88888.00 2007-03-24 11:26:03.407 083 18174.67 79.00 52627.65 88888.00 2007-03-24 11:26:03.907 083 18174.62 78.95 52627.84 88888.00 2007-03-24 11:26:04.407 083 18174.56 78.88 52627.85 88888.00 2007-03-24 11:26:04.907 083 18174.62 78.86 52627.83 88888.00 2007-03-24 11:26:05.407 083 18174.58 78.84 52627.84 88888.00 2007-03-24 11:26:05.907 083 18174.60 78.91 52627.98 88888.00 2007-03-24 11:26:06.407 083 18174.76 78.92 52627.99 88888.00 2007-03-24 11:26:06.907 083 18174.69 78.91 52628.04 88888.00 2007-03-24 11:26:07.407 083 18174.73 78.88 52628.15 88888.00 2007-03-24 11:26:07.907 083 18174.76 78.80 52628.22 88888.00 2007-03-24 11:26:08.407 083 18174.78 78.78 52628.23 88888.00 2007-03-24 11:26:08.907 083 18174.86 78.77 52628.30 88888.00 2007-03-24 11:26:09.407 083 18174.82 78.71 52628.26 88888.00 2007-03-24 11:26:09.907 083 18174.82 78.75 52628.19 88888.00 2007-03-24 11:26:10.407 083 18174.88 78.77 52628.25 88888.00 2007-03-24 11:26:10.907 083 18174.83 78.71 52628.35 88888.00 2007-03-24 11:26:11.407 083 18174.82 78.65 52628.34 88888.00 2007-03-24 11:26:11.907 083 18174.89 78.72 52628.36 88888.00 2007-03-24 11:26:12.407 083 18174.75 78.77 52628.33 88888.00 2007-03-24 11:26:12.907 083 18174.75 78.79 52628.37 88888.00 2007-03-24 11:26:13.407 083 18174.84 78.83 52628.52 88888.00 2007-03-24 11:26:13.907 083 18174.82 78.90 52628.57 88888.00 2007-03-24 11:26:14.407 083 18174.79 78.89 52628.54 88888.00 2007-03-24 11:26:14.907 083 18174.80 78.91 52628.56 88888.00 2007-03-24 11:26:15.407 083 18174.90 78.94 52628.75 88888.00 2007-03-24 11:26:15.907 083 18174.90 78.90 52628.81 88888.00 2007-03-24 11:26:16.407 083 18174.81 78.95 52628.74 88888.00 2007-03-24 11:26:16.907 083 18174.86 78.97 52628.76 88888.00 2007-03-24 11:26:17.407 083 18174.89 78.86 52628.69 88888.00 2007-03-24 11:26:17.907 083 18174.89 78.86 52628.70 88888.00 2007-03-24 11:26:18.407 083 18174.91 78.82 52628.91 88888.00 2007-03-24 11:26:18.907 083 18174.87 78.84 52628.92 88888.00 2007-03-24 11:26:19.407 083 18174.93 78.96 52628.81 88888.00 2007-03-24 11:26:19.907 083 18174.87 79.03 52628.75 88888.00 2007-03-24 11:26:20.407 083 18174.87 79.11 52628.84 88888.00 2007-03-24 11:26:20.907 083 18174.97 79.20 52628.92 88888.00 2007-03-24 11:26:21.407 083 18174.83 79.20 52629.00 88888.00 2007-03-24 11:26:21.907 083 18174.82 79.14 52629.05 88888.00 2007-03-24 11:26:22.407 083 18174.75 79.14 52629.10 88888.00 2007-03-24 11:26:22.907 083 18174.77 79.16 52629.06 88888.00 2007-03-24 11:26:23.407 083 18174.79 79.17 52629.09 88888.00 2007-03-24 11:26:23.907 083 18174.67 79.15 52629.14 88888.00 2007-03-24 11:26:24.407 083 18174.40 79.23 52629.16 88888.00 2007-03-24 11:26:24.907 083 18174.45 79.34 52629.16 88888.00 2007-03-24 11:26:25.407 083 18174.75 79.31 52629.09 88888.00 2007-03-24 11:26:25.907 083 18174.77 79.30 52629.17 88888.00 2007-03-24 11:26:26.407 083 18174.86 79.35 52629.16 88888.00 2007-03-24 11:26:26.907 083 18174.84 79.41 52629.20 88888.00 2007-03-24 11:26:27.407 083 18174.86 79.36 52629.17 88888.00 2007-03-24 11:26:27.907 083 18174.90 79.29 52629.14 88888.00 2007-03-24 11:26:28.407 083 18174.84 79.20 52629.22 88888.00 2007-03-24 11:26:28.907 083 18174.68 79.23 52629.32 88888.00 2007-03-24 11:26:29.407 083 18174.70 79.30 52629.31 88888.00 2007-03-24 11:26:29.907 083 18174.71 79.34 52629.17 88888.00 2007-03-24 11:26:30.407 083 18174.67 79.39 52629.24 88888.00 2007-03-24 11:26:30.907 083 18174.65 79.47 52629.26 88888.00 2007-03-24 11:26:31.407 083 18174.58 79.54 52629.31 88888.00 2007-03-24 11:26:31.907 083 18174.51 79.53 52629.38 88888.00 2007-03-24 11:26:32.407 083 18174.47 79.50 52629.35 88888.00 2007-03-24 11:26:32.907 083 18174.45 79.58 52629.36 88888.00 2007-03-24 11:26:33.407 083 18174.55 79.61 52629.50 88888.00 2007-03-24 11:26:33.907 083 18174.68 79.66 52629.54 88888.00 2007-03-24 11:26:34.407 083 18174.67 79.68 52629.57 88888.00 2007-03-24 11:26:34.907 083 18174.48 79.69 52629.53 88888.00 2007-03-24 11:26:35.407 083 18174.41 79.69 52629.64 88888.00 2007-03-24 11:26:35.907 083 18174.41 79.62 52629.65 88888.00 2007-03-24 11:26:36.407 083 18174.36 79.55 52629.63 88888.00 2007-03-24 11:26:36.907 083 18174.29 79.48 52629.66 88888.00 2007-03-24 11:26:37.407 083 18174.30 79.48 52629.69 88888.00 2007-03-24 11:26:37.907 083 18174.37 79.56 52629.59 88888.00 2007-03-24 11:26:38.407 083 18174.37 79.61 52629.53 88888.00 2007-03-24 11:26:38.907 083 18174.32 79.64 52629.63 88888.00 2007-03-24 11:26:39.407 083 18174.46 79.75 52629.70 88888.00 2007-03-24 11:26:39.907 083 18174.35 79.71 52629.73 88888.00 2007-03-24 11:26:40.407 083 18174.36 79.65 52629.73 88888.00 2007-03-24 11:26:40.907 083 18174.33 79.73 52629.75 88888.00 2007-03-24 11:26:41.407 083 18174.29 79.74 52629.82 88888.00 2007-03-24 11:26:41.907 083 18174.34 79.73 52629.85 88888.00 2007-03-24 11:26:42.407 083 18174.22 79.77 52629.92 88888.00 2007-03-24 11:26:42.907 083 18174.26 79.87 52629.93 88888.00 2007-03-24 11:26:43.407 083 18174.40 79.84 52629.93 88888.00 2007-03-24 11:26:43.907 083 18174.46 79.76 52629.94 88888.00 2007-03-24 11:26:44.407 083 18174.48 79.70 52629.81 88888.00 2007-03-24 11:26:44.907 083 18174.46 79.79 52629.75 88888.00 2007-03-24 11:26:45.407 083 18174.28 79.80 52629.73 88888.00 2007-03-24 11:26:45.907 083 18174.21 79.86 52629.86 88888.00 2007-03-24 11:26:46.407 083 18174.25 79.92 52629.87 88888.00 2007-03-24 11:26:46.907 083 18174.21 79.94 52629.91 88888.00 2007-03-24 11:26:47.407 083 18174.12 79.84 52629.90 88888.00 2007-03-24 11:26:47.907 083 18174.18 79.79 52629.97 88888.00 2007-03-24 11:26:48.407 083 18174.30 79.84 52630.09 88888.00 2007-03-24 11:26:48.907 083 18174.35 79.83 52630.10 88888.00 2007-03-24 11:26:49.407 083 18174.33 79.94 52629.94 88888.00 2007-03-24 11:26:49.907 083 18174.25 79.87 52629.99 88888.00 2007-03-24 11:26:50.407 083 18174.11 79.95 52629.99 88888.00 2007-03-24 11:26:50.907 083 18174.18 79.99 52630.03 88888.00 2007-03-24 11:26:51.407 083 18174.06 79.89 52630.02 88888.00 2007-03-24 11:26:51.907 083 18173.96 79.75 52630.04 88888.00 2007-03-24 11:26:52.407 083 18174.02 79.74 52630.12 88888.00 2007-03-24 11:26:52.907 083 18174.08 79.75 52630.25 88888.00 2007-03-24 11:26:53.407 083 18173.95 79.67 52630.37 88888.00 2007-03-24 11:26:53.907 083 18174.05 79.59 52630.39 88888.00 2007-03-24 11:26:54.407 083 18174.17 79.66 52630.38 88888.00 2007-03-24 11:26:54.907 083 18174.18 79.66 52630.50 88888.00 2007-03-24 11:26:55.407 083 18174.15 79.77 52630.50 88888.00 2007-03-24 11:26:55.907 083 18174.17 79.83 52630.43 88888.00 2007-03-24 11:26:56.407 083 18174.17 79.84 52630.51 88888.00 2007-03-24 11:26:56.907 083 18174.16 79.83 52630.57 88888.00 2007-03-24 11:26:57.407 083 18174.18 79.74 52630.54 88888.00 2007-03-24 11:26:57.907 083 18174.14 79.75 52630.49 88888.00 2007-03-24 11:26:58.407 083 18174.06 79.83 52630.52 88888.00 2007-03-24 11:26:58.907 083 18174.01 79.78 52630.46 88888.00 2007-03-24 11:26:59.407 083 18174.05 79.78 52630.47 88888.00 2007-03-24 11:26:59.907 083 18174.15 79.81 52630.55 88888.00 2007-03-24 11:27:00.407 083 18174.25 79.83 52630.65 88888.00 2007-03-24 11:27:00.907 083 18174.28 79.82 52630.72 88888.00 2007-03-24 11:27:01.407 083 18174.23 79.83 52630.72 88888.00 2007-03-24 11:27:01.907 083 18174.13 79.81 52630.77 88888.00 2007-03-24 11:27:02.407 083 18174.18 79.76 52630.79 88888.00 2007-03-24 11:27:02.907 083 18174.28 79.69 52630.82 88888.00 2007-03-24 11:27:03.407 083 18174.17 79.68 52630.90 88888.00 2007-03-24 11:27:03.907 083 18174.02 79.69 52630.98 88888.00 2007-03-24 11:27:04.407 083 18173.95 79.66 52631.01 88888.00 2007-03-24 11:27:04.907 083 18173.89 79.64 52630.96 88888.00 2007-03-24 11:27:05.407 083 18174.05 79.61 52631.04 88888.00 2007-03-24 11:27:05.907 083 18174.24 79.56 52631.00 88888.00 2007-03-24 11:27:06.407 083 18174.27 79.56 52631.00 88888.00 2007-03-24 11:27:06.907 083 18174.28 79.62 52630.98 88888.00 2007-03-24 11:27:07.407 083 18174.28 79.66 52630.93 88888.00 2007-03-24 11:27:07.907 083 18174.32 79.69 52630.96 88888.00 2007-03-24 11:27:08.407 083 18174.38 79.76 52631.01 88888.00 2007-03-24 11:27:08.907 083 18174.32 79.82 52631.12 88888.00 2007-03-24 11:27:09.407 083 18174.06 79.82 52631.04 88888.00 2007-03-24 11:27:09.907 083 18173.91 79.73 52630.97 88888.00 2007-03-24 11:27:10.407 083 18173.84 79.72 52631.10 88888.00 2007-03-24 11:27:10.907 083 18173.75 79.69 52631.17 88888.00 2007-03-24 11:27:11.407 083 18173.79 79.72 52631.20 88888.00 2007-03-24 11:27:11.907 083 18173.68 79.67 52631.30 88888.00 2007-03-24 11:27:12.407 083 18173.72 79.75 52631.33 88888.00 2007-03-24 11:27:12.907 083 18173.85 79.77 52631.43 88888.00 2007-03-24 11:27:13.407 083 18173.79 79.77 52631.58 88888.00 2007-03-24 11:27:13.907 083 18173.73 79.75 52631.60 88888.00 2007-03-24 11:27:14.407 083 18173.91 79.69 52631.55 88888.00 2007-03-24 11:27:14.907 083 18173.86 79.67 52631.64 88888.00 2007-03-24 11:27:15.407 083 18173.88 79.69 52631.63 88888.00 2007-03-24 11:27:15.907 083 18173.85 79.76 52631.71 88888.00 2007-03-24 11:27:16.407 083 18173.77 79.80 52631.75 88888.00 2007-03-24 11:27:16.907 083 18173.73 79.78 52631.70 88888.00 2007-03-24 11:27:17.407 083 18173.94 79.77 52631.73 88888.00 2007-03-24 11:27:17.907 083 18173.82 79.79 52631.81 88888.00 2007-03-24 11:27:18.407 083 18173.71 79.83 52631.84 88888.00 2007-03-24 11:27:18.907 083 18173.72 79.83 52631.94 88888.00 2007-03-24 11:27:19.407 083 18173.73 79.79 52631.97 88888.00 2007-03-24 11:27:19.907 083 18173.62 79.83 52631.90 88888.00 2007-03-24 11:27:20.407 083 18173.61 79.82 52631.90 88888.00 2007-03-24 11:27:20.907 083 18173.63 79.85 52631.91 88888.00 2007-03-24 11:27:21.407 083 18173.49 79.87 52631.99 88888.00 2007-03-24 11:27:21.907 083 18173.50 79.87 52632.04 88888.00 2007-03-24 11:27:22.407 083 18173.51 79.77 52632.06 88888.00 2007-03-24 11:27:22.907 083 18173.39 79.80 52632.06 88888.00 2007-03-24 11:27:23.407 083 18173.40 79.81 52632.12 88888.00 2007-03-24 11:27:23.907 083 18173.58 79.77 52632.18 88888.00 2007-03-24 11:27:24.407 083 18173.54 79.77 52632.21 88888.00 2007-03-24 11:27:24.907 083 18173.48 79.81 52632.19 88888.00 2007-03-24 11:27:25.407 083 18173.57 79.83 52632.26 88888.00 2007-03-24 11:27:25.907 083 18173.56 79.87 52632.33 88888.00 2007-03-24 11:27:26.407 083 18173.56 79.83 52632.28 88888.00 2007-03-24 11:27:26.907 083 18173.59 79.77 52632.26 88888.00 2007-03-24 11:27:27.407 083 18173.61 79.73 52632.26 88888.00 2007-03-24 11:27:27.907 083 18173.53 79.72 52632.29 88888.00 2007-03-24 11:27:28.407 083 18173.53 79.77 52632.30 88888.00 2007-03-24 11:27:28.907 083 18173.58 79.91 52632.26 88888.00 2007-03-24 11:27:29.407 083 18173.51 79.94 52632.24 88888.00 2007-03-24 11:27:29.907 083 18173.54 79.96 52632.21 88888.00 2007-03-24 11:27:30.407 083 18173.40 79.88 52632.22 88888.00 2007-03-24 11:27:30.907 083 18173.35 79.76 52632.20 88888.00 2007-03-24 11:27:31.407 083 18173.43 79.72 52632.30 88888.00 2007-03-24 11:27:31.907 083 18173.42 79.71 52632.36 88888.00 2007-03-24 11:27:32.407 083 18173.37 79.62 52632.36 88888.00 2007-03-24 11:27:32.907 083 18173.36 79.63 52632.37 88888.00 2007-03-24 11:27:33.407 083 18173.25 79.68 52632.42 88888.00 2007-03-24 11:27:33.907 083 18173.23 79.64 52632.43 88888.00 2007-03-24 11:27:34.407 083 18173.28 79.58 52632.44 88888.00 2007-03-24 11:27:34.907 083 18173.45 79.59 52632.45 88888.00 2007-03-24 11:27:35.407 083 18173.34 79.58 52632.45 88888.00 2007-03-24 11:27:35.907 083 18173.43 79.62 52632.47 88888.00 2007-03-24 11:27:36.407 083 18173.52 79.58 52632.63 88888.00 2007-03-24 11:27:36.907 083 18173.43 79.55 52632.75 88888.00 2007-03-24 11:27:37.407 083 18173.41 79.62 52632.72 88888.00 2007-03-24 11:27:37.907 083 18173.50 79.63 52632.78 88888.00 2007-03-24 11:27:38.407 083 18173.43 79.75 52632.83 88888.00 2007-03-24 11:27:38.907 083 18173.32 79.79 52632.92 88888.00 2007-03-24 11:27:39.407 083 18173.38 79.75 52632.87 88888.00 2007-03-24 11:27:39.907 083 18173.34 79.73 52632.93 88888.00 2007-03-24 11:27:40.407 083 18173.35 79.77 52632.99 88888.00 2007-03-24 11:27:40.907 083 18173.27 79.82 52633.02 88888.00 2007-03-24 11:27:41.407 083 18173.43 79.83 52632.98 88888.00 2007-03-24 11:27:41.907 083 18173.47 79.86 52633.04 88888.00 2007-03-24 11:27:42.407 083 18173.47 79.90 52633.03 88888.00 2007-03-24 11:27:42.907 083 18173.56 79.94 52633.03 88888.00 2007-03-24 11:27:43.407 083 18173.54 79.92 52633.05 88888.00 2007-03-24 11:27:43.907 083 18173.34 79.85 52632.92 88888.00 2007-03-24 11:27:44.407 083 18173.28 79.88 52632.93 88888.00 2007-03-24 11:27:44.907 083 18173.26 80.02 52632.93 88888.00 2007-03-24 11:27:45.407 083 18173.26 80.13 52632.80 88888.00 2007-03-24 11:27:45.907 083 18173.15 80.04 52632.77 88888.00 2007-03-24 11:27:46.407 083 18173.15 79.98 52632.78 88888.00 2007-03-24 11:27:46.907 083 18173.16 80.04 52632.93 88888.00 2007-03-24 11:27:47.407 083 18173.05 80.00 52633.11 88888.00 2007-03-24 11:27:47.907 083 18173.01 79.86 52633.22 88888.00 2007-03-24 11:27:48.407 083 18173.02 79.76 52633.09 88888.00 2007-03-24 11:27:48.907 083 18173.02 79.78 52633.05 88888.00 2007-03-24 11:27:49.407 083 18173.09 79.78 52633.12 88888.00 2007-03-24 11:27:49.907 083 18173.16 79.81 52633.18 88888.00 2007-03-24 11:27:50.407 083 18173.06 79.89 52633.11 88888.00 2007-03-24 11:27:50.907 083 18173.26 79.94 52633.12 88888.00 2007-03-24 11:27:51.407 083 18173.13 80.01 52633.16 88888.00 2007-03-24 11:27:51.907 083 18173.08 80.06 52633.16 88888.00 2007-03-24 11:27:52.407 083 18173.08 80.16 52633.17 88888.00 2007-03-24 11:27:52.907 083 18173.02 80.19 52633.15 88888.00 2007-03-24 11:27:53.407 083 18173.08 80.18 52633.20 88888.00 2007-03-24 11:27:53.907 083 18173.08 80.11 52633.22 88888.00 2007-03-24 11:27:54.407 083 18173.06 80.09 52633.30 88888.00 2007-03-24 11:27:54.907 083 18172.91 80.08 52633.41 88888.00 2007-03-24 11:27:55.407 083 18172.98 80.12 52633.35 88888.00 2007-03-24 11:27:55.907 083 18172.93 80.06 52633.30 88888.00 2007-03-24 11:27:56.407 083 18172.89 80.10 52633.29 88888.00 2007-03-24 11:27:56.907 083 18172.95 80.12 52633.41 88888.00 2007-03-24 11:27:57.407 083 18173.01 80.12 52633.33 88888.00 2007-03-24 11:27:57.907 083 18173.07 80.16 52633.30 88888.00 2007-03-24 11:27:58.407 083 18172.98 80.15 52633.39 88888.00 2007-03-24 11:27:58.907 083 18173.01 80.18 52633.50 88888.00 2007-03-24 11:27:59.407 083 18173.13 80.23 52633.42 88888.00 2007-03-24 11:27:59.907 083 18173.01 80.26 52633.41 88888.00 2007-03-24 11:28:00.407 083 18172.82 80.36 52633.46 88888.00 2007-03-24 11:28:00.907 083 18172.91 80.44 52633.59 88888.00 2007-03-24 11:28:01.407 083 18172.88 80.47 52633.67 88888.00 2007-03-24 11:28:01.907 083 18172.82 80.55 52633.71 88888.00 2007-03-24 11:28:02.407 083 18172.82 80.61 52633.71 88888.00 2007-03-24 11:28:02.907 083 18172.74 80.59 52633.78 88888.00 2007-03-24 11:28:03.407 083 18172.53 80.61 52633.86 88888.00 2007-03-24 11:28:03.907 083 18172.42 80.64 52633.95 88888.00 2007-03-24 11:28:04.407 083 18172.47 80.59 52633.94 88888.00 2007-03-24 11:28:04.907 083 18172.47 80.56 52633.99 88888.00 2007-03-24 11:28:05.407 083 18172.50 80.67 52634.04 88888.00 2007-03-24 11:28:05.907 083 18172.43 80.65 52633.98 88888.00 2007-03-24 11:28:06.407 083 18172.56 80.69 52634.07 88888.00 2007-03-24 11:28:06.907 083 18172.56 80.70 52634.03 88888.00 2007-03-24 11:28:07.407 083 18172.58 80.77 52634.09 88888.00 2007-03-24 11:28:07.907 083 18172.61 80.82 52634.15 88888.00 2007-03-24 11:28:08.407 083 18172.52 80.82 52634.14 88888.00 2007-03-24 11:28:08.907 083 18172.42 80.85 52634.02 88888.00 2007-03-24 11:28:09.407 083 18172.38 81.01 52634.02 88888.00 2007-03-24 11:28:09.907 083 18172.28 80.95 52634.19 88888.00 2007-03-24 11:28:10.407 083 18172.32 80.87 52634.26 88888.00 2007-03-24 11:28:10.907 083 18172.37 80.87 52634.32 88888.00 2007-03-24 11:28:11.407 083 18172.39 80.82 52634.22 88888.00 2007-03-24 11:28:11.907 083 18172.31 80.75 52634.34 88888.00 2007-03-24 11:28:12.407 083 18172.21 80.78 52634.39 88888.00 2007-03-24 11:28:12.907 083 18172.21 80.76 52634.36 88888.00 2007-03-24 11:28:13.407 083 18172.20 80.79 52634.33 88888.00 2007-03-24 11:28:13.907 083 18172.20 80.84 52634.30 88888.00 2007-03-24 11:28:14.407 083 18172.17 80.81 52634.37 88888.00 2007-03-24 11:28:14.907 083 18172.11 80.83 52634.44 88888.00 2007-03-24 11:28:15.407 083 18172.07 80.97 52634.49 88888.00 2007-03-24 11:28:15.907 083 18172.07 80.98 52634.54 88888.00 2007-03-24 11:28:16.407 083 18172.08 80.96 52634.54 88888.00 2007-03-24 11:28:16.907 083 18171.98 80.98 52634.49 88888.00 2007-03-24 11:28:17.407 083 18171.98 80.96 52634.45 88888.00 2007-03-24 11:28:17.907 083 18171.89 80.96 52634.58 88888.00 2007-03-24 11:28:18.407 083 18171.91 80.97 52634.64 88888.00 2007-03-24 11:28:18.907 083 18171.97 80.92 52634.69 88888.00 2007-03-24 11:28:19.407 083 18172.05 80.94 52634.65 88888.00 2007-03-24 11:28:19.907 083 18171.97 80.99 52634.60 88888.00 2007-03-24 11:28:20.407 083 18172.04 81.01 52634.69 88888.00 2007-03-24 11:28:20.907 083 18172.16 80.99 52634.74 88888.00 2007-03-24 11:28:21.407 083 18172.20 81.04 52634.78 88888.00 2007-03-24 11:28:21.907 083 18172.21 81.08 52634.73 88888.00 2007-03-24 11:28:22.407 083 18172.18 81.17 52634.68 88888.00 2007-03-24 11:28:22.907 083 18172.29 81.29 52634.78 88888.00 2007-03-24 11:28:23.407 083 18172.15 81.36 52634.88 88888.00 2007-03-24 11:28:23.907 083 18172.04 81.39 52634.91 88888.00 2007-03-24 11:28:24.407 083 18171.93 81.33 52634.89 88888.00 2007-03-24 11:28:24.907 083 18172.02 81.35 52634.91 88888.00 2007-03-24 11:28:25.407 083 18172.09 81.31 52635.01 88888.00 2007-03-24 11:28:25.907 083 18171.94 81.35 52634.98 88888.00 2007-03-24 11:28:26.407 083 18171.77 81.40 52634.96 88888.00 2007-03-24 11:28:26.907 083 18171.74 81.45 52635.06 88888.00 2007-03-24 11:28:27.407 083 18171.76 81.40 52635.06 88888.00 2007-03-24 11:28:27.907 083 18171.89 81.36 52635.09 88888.00 2007-03-24 11:28:28.407 083 18171.85 81.46 52635.04 88888.00 2007-03-24 11:28:28.907 083 18171.73 81.48 52635.14 88888.00 2007-03-24 11:28:29.407 083 18171.84 81.47 52635.18 88888.00 2007-03-24 11:28:29.907 083 18171.85 81.47 52635.09 88888.00 2007-03-24 11:28:30.407 083 18171.93 81.46 52635.10 88888.00 2007-03-24 11:28:30.907 083 18171.96 81.51 52635.22 88888.00 2007-03-24 11:28:31.407 083 18171.99 81.54 52635.35 88888.00 2007-03-24 11:28:31.907 083 18171.99 81.59 52635.29 88888.00 2007-03-24 11:28:32.407 083 18171.84 81.53 52635.36 88888.00 2007-03-24 11:28:32.907 083 18171.72 81.57 52635.34 88888.00 2007-03-24 11:28:33.407 083 18171.66 81.69 52635.32 88888.00 2007-03-24 11:28:33.907 083 18171.67 81.69 52635.27 88888.00 2007-03-24 11:28:34.407 083 18171.67 81.65 52635.33 88888.00 2007-03-24 11:28:34.907 083 18171.74 81.67 52635.43 88888.00 2007-03-24 11:28:35.407 083 18171.71 81.66 52635.39 88888.00 2007-03-24 11:28:35.907 083 18171.75 81.68 52635.44 88888.00 2007-03-24 11:28:36.407 083 18171.80 81.71 52635.43 88888.00 2007-03-24 11:28:36.907 083 18171.65 81.72 52635.44 88888.00 2007-03-24 11:28:37.407 083 18171.58 81.67 52635.49 88888.00 2007-03-24 11:28:37.907 083 18171.56 81.63 52635.46 88888.00 2007-03-24 11:28:38.407 083 18171.58 81.66 52635.43 88888.00 2007-03-24 11:28:38.907 083 18171.54 81.67 52635.34 88888.00 2007-03-24 11:28:39.407 083 18171.43 81.75 52635.38 88888.00 2007-03-24 11:28:39.907 083 18171.41 81.69 52635.34 88888.00 2007-03-24 11:28:40.407 083 18171.42 81.64 52635.41 88888.00 2007-03-24 11:28:40.907 083 18171.47 81.61 52635.41 88888.00 2007-03-24 11:28:41.407 083 18171.39 81.65 52635.42 88888.00 2007-03-24 11:28:41.907 083 18171.40 81.71 52635.45 88888.00 2007-03-24 11:28:42.407 083 18171.40 81.79 52635.47 88888.00 2007-03-24 11:28:42.907 083 18171.42 81.83 52635.46 88888.00 2007-03-24 11:28:43.407 083 18171.46 81.78 52635.47 88888.00 2007-03-24 11:28:43.907 083 18171.40 81.76 52635.37 88888.00 2007-03-24 11:28:44.407 083 18171.41 81.76 52635.45 88888.00 2007-03-24 11:28:44.907 083 18171.39 81.86 52635.55 88888.00 2007-03-24 11:28:45.407 083 18171.42 81.91 52635.49 88888.00 2007-03-24 11:28:45.907 083 18171.44 81.88 52635.60 88888.00 2007-03-24 11:28:46.407 083 18171.44 81.97 52635.72 88888.00 2007-03-24 11:28:46.907 083 18171.39 81.92 52635.74 88888.00 2007-03-24 11:28:47.407 083 18171.41 81.95 52635.67 88888.00 2007-03-24 11:28:47.907 083 18171.41 81.89 52635.76 88888.00 2007-03-24 11:28:48.407 083 18171.36 81.88 52635.80 88888.00 2007-03-24 11:28:48.907 083 18171.33 81.87 52635.84 88888.00 2007-03-24 11:28:49.407 083 18171.24 81.81 52636.02 88888.00 2007-03-24 11:28:49.907 083 18171.30 81.84 52635.97 88888.00 2007-03-24 11:28:50.407 083 18171.25 81.85 52635.78 88888.00 2007-03-24 11:28:50.907 083 18171.21 81.82 52635.76 88888.00 2007-03-24 11:28:51.407 083 18171.24 81.89 52635.72 88888.00 2007-03-24 11:28:51.907 083 18171.37 81.87 52635.64 88888.00 2007-03-24 11:28:52.407 083 18171.43 81.87 52635.70 88888.00 2007-03-24 11:28:52.907 083 18171.39 81.94 52635.78 88888.00 2007-03-24 11:28:53.407 083 18171.40 81.90 52635.82 88888.00 2007-03-24 11:28:53.907 083 18171.41 81.86 52635.90 88888.00 2007-03-24 11:28:54.407 083 18171.29 81.91 52635.94 88888.00 2007-03-24 11:28:54.907 083 18171.19 81.89 52635.96 88888.00 2007-03-24 11:28:55.407 083 18171.13 81.84 52635.88 88888.00 2007-03-24 11:28:55.907 083 18171.08 81.83 52635.84 88888.00 2007-03-24 11:28:56.407 083 18171.08 81.83 52636.00 88888.00 2007-03-24 11:28:56.907 083 18171.07 81.82 52635.97 88888.00 2007-03-24 11:28:57.407 083 18171.11 81.79 52635.88 88888.00 2007-03-24 11:28:57.907 083 18171.08 81.79 52635.84 88888.00 2007-03-24 11:28:58.407 083 18171.03 81.87 52635.90 88888.00 2007-03-24 11:28:58.907 083 18171.12 81.90 52635.91 88888.00 2007-03-24 11:28:59.407 083 18171.17 81.94 52635.74 88888.00 2007-03-24 11:28:59.907 083 18171.18 81.96 52635.82 88888.00 2007-03-24 11:29:00.407 083 18171.11 81.92 52635.83 88888.00 2007-03-24 11:29:00.907 083 18171.06 82.06 52635.84 88888.00 2007-03-24 11:29:01.407 083 18171.19 82.09 52636.04 88888.00 2007-03-24 11:29:01.907 083 18171.14 82.11 52636.12 88888.00 2007-03-24 11:29:02.407 083 18171.04 82.14 52635.92 88888.00 2007-03-24 11:29:02.907 083 18170.90 82.23 52635.83 88888.00 2007-03-24 11:29:03.407 083 18170.96 82.21 52635.81 88888.00 2007-03-24 11:29:03.907 083 18170.96 82.23 52635.78 88888.00 2007-03-24 11:29:04.407 083 18170.97 82.24 52635.84 88888.00 2007-03-24 11:29:04.907 083 18170.91 82.23 52635.87 88888.00 2007-03-24 11:29:05.407 083 18170.80 82.20 52635.85 88888.00 2007-03-24 11:29:05.907 083 18170.76 82.19 52635.94 88888.00 2007-03-24 11:29:06.407 083 18170.91 82.12 52635.90 88888.00 2007-03-24 11:29:06.907 083 18171.00 82.04 52635.91 88888.00 2007-03-24 11:29:07.407 083 18171.00 82.05 52635.96 88888.00 2007-03-24 11:29:07.907 083 18170.95 82.07 52636.05 88888.00 2007-03-24 11:29:08.407 083 18170.86 82.00 52636.08 88888.00 2007-03-24 11:29:08.907 083 18170.84 81.98 52635.92 88888.00 2007-03-24 11:29:09.407 083 18170.88 82.02 52635.83 88888.00 2007-03-24 11:29:09.907 083 18170.96 82.04 52635.89 88888.00 2007-03-24 11:29:10.407 083 18170.98 82.12 52635.76 88888.00 2007-03-24 11:29:10.907 083 18170.93 82.10 52635.67 88888.00 2007-03-24 11:29:11.407 083 18171.01 82.08 52635.70 88888.00 2007-03-24 11:29:11.907 083 18170.98 82.10 52635.72 88888.00 2007-03-24 11:29:12.407 083 18170.92 82.12 52635.68 88888.00 2007-03-24 11:29:12.907 083 18170.95 82.12 52635.65 88888.00 2007-03-24 11:29:13.407 083 18170.97 82.19 52635.77 88888.00 2007-03-24 11:29:13.907 083 18170.88 82.29 52635.89 88888.00 2007-03-24 11:29:14.407 083 18170.95 82.32 52636.02 88888.00 2007-03-24 11:29:14.907 083 18171.02 82.40 52636.02 88888.00 2007-03-24 11:29:15.407 083 18171.08 82.49 52636.05 88888.00 2007-03-24 11:29:15.907 083 18171.18 82.61 52636.01 88888.00 2007-03-24 11:29:16.407 083 18171.12 82.63 52635.95 88888.00 2007-03-24 11:29:16.907 083 18170.99 82.59 52635.99 88888.00 2007-03-24 11:29:17.407 083 18171.01 82.61 52636.03 88888.00 2007-03-24 11:29:17.907 083 18171.03 82.68 52636.14 88888.00 2007-03-24 11:29:18.407 083 18171.13 82.69 52636.15 88888.00 2007-03-24 11:29:18.907 083 18171.09 82.69 52636.07 88888.00 2007-03-24 11:29:19.407 083 18171.09 82.69 52635.96 88888.00 2007-03-24 11:29:19.907 083 18171.08 82.72 52635.99 88888.00 2007-03-24 11:29:20.407 083 18171.00 82.71 52636.00 88888.00 2007-03-24 11:29:20.907 083 18170.92 82.76 52636.03 88888.00 2007-03-24 11:29:21.407 083 18170.82 82.83 52636.17 88888.00 2007-03-24 11:29:21.907 083 18170.93 82.86 52636.18 88888.00 2007-03-24 11:29:22.407 083 18170.98 82.90 52636.16 88888.00 2007-03-24 11:29:22.907 083 18171.04 82.94 52636.16 88888.00 2007-03-24 11:29:23.407 083 18170.99 82.88 52636.11 88888.00 2007-03-24 11:29:23.907 083 18170.84 82.83 52636.03 88888.00 2007-03-24 11:29:24.407 083 18170.80 82.91 52636.03 88888.00 2007-03-24 11:29:24.907 083 18170.84 82.96 52636.07 88888.00 2007-03-24 11:29:25.407 083 18170.86 82.95 52636.11 88888.00 2007-03-24 11:29:25.907 083 18170.96 83.01 52636.08 88888.00 2007-03-24 11:29:26.407 083 18170.85 82.94 52635.97 88888.00 2007-03-24 11:29:26.907 083 18170.87 82.96 52636.14 88888.00 2007-03-24 11:29:27.407 083 18170.96 83.01 52636.26 88888.00 2007-03-24 11:29:27.907 083 18170.98 83.00 52636.27 88888.00 2007-03-24 11:29:28.407 083 18170.96 83.06 52636.20 88888.00 2007-03-24 11:29:28.907 083 18171.11 83.10 52636.10 88888.00 2007-03-24 11:29:29.407 083 18171.18 83.14 52636.15 88888.00 2007-03-24 11:29:29.907 083 18171.09 83.18 52636.10 88888.00 2007-03-24 11:29:30.407 083 18171.19 83.14 52635.96 88888.00 2007-03-24 11:29:30.907 083 18171.13 83.16 52635.96 88888.00 2007-03-24 11:29:31.407 083 18171.18 83.13 52636.04 88888.00 2007-03-24 11:29:31.907 083 18171.10 83.19 52636.02 88888.00 2007-03-24 11:29:32.407 083 18171.12 83.26 52636.10 88888.00 2007-03-24 11:29:32.907 083 18171.06 83.22 52636.12 88888.00 2007-03-24 11:29:33.407 083 18171.14 83.19 52636.20 88888.00 2007-03-24 11:29:33.907 083 18171.11 83.20 52636.12 88888.00 2007-03-24 11:29:34.407 083 18171.12 83.18 52636.05 88888.00 2007-03-24 11:29:34.907 083 18171.12 83.23 52636.07 88888.00 2007-03-24 11:29:35.407 083 18171.12 83.24 52636.14 88888.00 2007-03-24 11:29:35.907 083 18171.14 83.29 52636.06 88888.00 2007-03-24 11:29:36.407 083 18171.14 83.37 52636.10 88888.00 2007-03-24 11:29:36.907 083 18171.10 83.39 52636.17 88888.00 2007-03-24 11:29:37.407 083 18171.11 83.42 52636.17 88888.00 2007-03-24 11:29:37.907 083 18171.04 83.47 52636.23 88888.00 2007-03-24 11:29:38.407 083 18171.09 83.44 52636.15 88888.00 2007-03-24 11:29:38.907 083 18171.12 83.40 52636.24 88888.00 2007-03-24 11:29:39.407 083 18171.13 83.42 52636.27 88888.00 2007-03-24 11:29:39.907 083 18171.28 83.50 52636.35 88888.00 2007-03-24 11:29:40.407 083 18171.25 83.55 52636.29 88888.00 2007-03-24 11:29:40.907 083 18171.22 83.62 52636.31 88888.00 2007-03-24 11:29:41.407 083 18171.30 83.58 52636.30 88888.00 2007-03-24 11:29:41.907 083 18171.23 83.67 52636.29 88888.00 2007-03-24 11:29:42.407 083 18171.29 83.71 52636.32 88888.00 2007-03-24 11:29:42.907 083 18171.28 83.70 52636.39 88888.00 2007-03-24 11:29:43.407 083 18171.29 83.83 52636.39 88888.00 2007-03-24 11:29:43.907 083 18171.33 83.88 52636.46 88888.00 2007-03-24 11:29:44.407 083 18171.47 83.97 52636.48 88888.00 2007-03-24 11:29:44.907 083 18171.57 84.09 52636.48 88888.00 2007-03-24 11:29:45.407 083 18171.47 84.15 52636.51 88888.00 2007-03-24 11:29:45.907 083 18171.45 84.12 52636.55 88888.00 2007-03-24 11:29:46.407 083 18171.44 84.10 52636.58 88888.00 2007-03-24 11:29:46.907 083 18171.49 84.17 52636.52 88888.00 2007-03-24 11:29:47.407 083 18171.37 84.21 52636.52 88888.00 2007-03-24 11:29:47.907 083 18171.44 84.05 52636.49 88888.00 2007-03-24 11:29:48.407 083 18171.35 84.06 52636.58 88888.00 2007-03-24 11:29:48.907 083 18171.30 84.20 52636.55 88888.00 2007-03-24 11:29:49.407 083 18171.45 84.29 52636.53 88888.00 2007-03-24 11:29:49.907 083 18171.41 84.22 52636.66 88888.00 2007-03-24 11:29:50.407 083 18171.32 84.28 52636.69 88888.00 2007-03-24 11:29:50.907 083 18171.40 84.30 52636.64 88888.00 2007-03-24 11:29:51.407 083 18171.36 84.29 52636.63 88888.00 2007-03-24 11:29:51.907 083 18171.25 84.31 52636.60 88888.00 2007-03-24 11:29:52.407 083 18171.26 84.36 52636.61 88888.00 2007-03-24 11:29:52.907 083 18171.25 84.43 52636.51 88888.00 2007-03-24 11:29:53.407 083 18171.19 84.46 52636.50 88888.00 2007-03-24 11:29:53.907 083 18171.20 84.42 52636.48 88888.00 2007-03-24 11:29:54.407 083 18171.20 84.45 52636.49 88888.00 2007-03-24 11:29:54.907 083 18171.17 84.45 52636.46 88888.00 2007-03-24 11:29:55.407 083 18171.22 84.46 52636.60 88888.00 2007-03-24 11:29:55.907 083 18171.30 84.49 52636.58 88888.00 2007-03-24 11:29:56.407 083 18171.26 84.54 52636.45 88888.00 2007-03-24 11:29:56.907 083 18171.31 84.54 52636.42 88888.00 2007-03-24 11:29:57.407 083 18171.36 84.48 52636.50 88888.00 2007-03-24 11:29:57.907 083 18171.39 84.47 52636.51 88888.00 2007-03-24 11:29:58.407 083 18171.37 84.43 52636.51 88888.00 2007-03-24 11:29:58.907 083 18171.37 84.49 52636.55 88888.00 2007-03-24 11:29:59.407 083 18171.43 84.53 52636.60 88888.00 2007-03-24 11:29:59.907 083 18171.37 84.51 52636.51 88888.00 2007-03-24 11:30:00.407 083 18171.43 84.57 52636.54 88888.00 2007-03-24 11:30:00.907 083 18171.35 84.58 52636.61 88888.00 2007-03-24 11:30:01.407 083 18171.36 84.64 52636.69 88888.00 2007-03-24 11:30:01.907 083 18171.49 84.66 52636.69 88888.00 2007-03-24 11:30:02.407 083 18171.55 84.78 52636.69 88888.00 2007-03-24 11:30:02.907 083 18171.58 84.72 52636.60 88888.00 2007-03-24 11:30:03.407 083 18171.42 84.59 52636.63 88888.00 2007-03-24 11:30:03.907 083 18171.39 84.53 52636.62 88888.00 2007-03-24 11:30:04.407 083 18171.34 84.61 52636.60 88888.00 2007-03-24 11:30:04.907 083 18171.35 84.63 52636.57 88888.00 2007-03-24 11:30:05.407 083 18171.39 84.66 52636.48 88888.00 2007-03-24 11:30:05.907 083 18171.44 84.62 52636.60 88888.00 2007-03-24 11:30:06.407 083 18171.49 84.59 52636.69 88888.00 2007-03-24 11:30:06.907 083 18171.44 84.67 52636.80 88888.00 2007-03-24 11:30:07.407 083 18171.52 84.79 52636.82 88888.00 2007-03-24 11:30:07.907 083 18171.51 84.83 52636.81 88888.00 2007-03-24 11:30:08.407 083 18171.43 84.89 52636.81 88888.00 2007-03-24 11:30:08.907 083 18171.35 85.03 52636.92 88888.00 2007-03-24 11:30:09.407 083 18171.35 85.18 52636.94 88888.00 2007-03-24 11:30:09.907 083 18171.36 85.23 52636.90 88888.00 2007-03-24 11:30:10.407 083 18171.40 85.21 52636.89 88888.00 2007-03-24 11:30:10.907 083 18171.43 85.31 52636.98 88888.00 2007-03-24 11:30:11.407 083 18171.55 85.32 52636.99 88888.00 2007-03-24 11:30:11.907 083 18171.51 85.35 52637.04 88888.00 2007-03-24 11:30:12.407 083 18171.55 85.40 52637.17 88888.00 2007-03-24 11:30:12.907 083 18171.50 85.40 52637.08 88888.00 2007-03-24 11:30:13.407 083 18171.44 85.37 52637.10 88888.00 2007-03-24 11:30:13.907 083 18171.47 85.39 52637.09 88888.00 2007-03-24 11:30:14.407 083 18171.54 85.37 52637.10 88888.00 2007-03-24 11:30:14.907 083 18171.53 85.41 52637.08 88888.00 2007-03-24 11:30:15.407 083 18171.54 85.44 52636.97 88888.00 2007-03-24 11:30:15.907 083 18171.53 85.50 52636.92 88888.00 2007-03-24 11:30:16.407 083 18171.54 85.50 52636.94 88888.00 2007-03-24 11:30:16.907 083 18171.61 85.48 52637.00 88888.00 2007-03-24 11:30:17.407 083 18171.61 85.40 52637.04 88888.00 2007-03-24 11:30:17.907 083 18171.46 85.36 52637.03 88888.00 2007-03-24 11:30:18.407 083 18171.47 85.33 52637.01 88888.00 2007-03-24 11:30:18.907 083 18171.56 85.33 52637.06 88888.00 2007-03-24 11:30:19.407 083 18171.58 85.39 52637.00 88888.00 2007-03-24 11:30:19.907 083 18171.61 85.37 52636.89 88888.00 2007-03-24 11:30:20.407 083 18171.71 85.31 52636.96 88888.00 2007-03-24 11:30:20.907 083 18171.71 85.36 52637.00 88888.00 2007-03-24 11:30:21.407 083 18171.78 85.41 52636.88 88888.00 2007-03-24 11:30:21.907 083 18171.77 85.34 52636.93 88888.00 2007-03-24 11:30:22.407 083 18171.80 85.35 52636.92 88888.00 2007-03-24 11:30:22.907 083 18171.71 85.29 52636.94 88888.00 2007-03-24 11:30:23.407 083 18171.78 85.37 52636.94 88888.00 2007-03-24 11:30:23.907 083 18171.83 85.36 52636.89 88888.00 2007-03-24 11:30:24.407 083 18171.85 85.38 52636.98 88888.00 2007-03-24 11:30:24.907 083 18171.87 85.41 52637.19 88888.00 2007-03-24 11:30:25.407 083 18171.83 85.42 52637.22 88888.00 2007-03-24 11:30:25.907 083 18171.87 85.44 52637.15 88888.00 2007-03-24 11:30:26.407 083 18171.85 85.47 52637.07 88888.00 2007-03-24 11:30:26.907 083 18171.79 85.41 52637.06 88888.00 2007-03-24 11:30:27.407 083 18171.83 85.39 52637.09 88888.00 2007-03-24 11:30:27.907 083 18171.80 85.39 52637.05 88888.00 2007-03-24 11:30:28.407 083 18171.87 85.48 52636.99 88888.00 2007-03-24 11:30:28.907 083 18171.83 85.54 52636.92 88888.00 2007-03-24 11:30:29.407 083 18171.78 85.53 52636.90 88888.00 2007-03-24 11:30:29.907 083 18171.79 85.47 52636.97 88888.00 2007-03-24 11:30:30.407 083 18171.94 85.45 52636.99 88888.00 2007-03-24 11:30:30.907 083 18172.08 85.40 52636.99 88888.00 2007-03-24 11:30:31.407 083 18172.09 85.42 52637.01 88888.00 2007-03-24 11:30:31.907 083 18172.09 85.36 52637.03 88888.00 2007-03-24 11:30:32.407 083 18171.96 85.37 52637.10 88888.00 2007-03-24 11:30:32.907 083 18171.91 85.41 52637.21 88888.00 2007-03-24 11:30:33.407 083 18171.96 85.32 52637.20 88888.00 2007-03-24 11:30:33.907 083 18171.88 85.37 52637.18 88888.00 2007-03-24 11:30:34.407 083 18172.07 85.43 52637.28 88888.00 2007-03-24 11:30:34.907 083 18172.21 85.40 52637.31 88888.00 2007-03-24 11:30:35.407 083 18172.32 85.39 52637.29 88888.00 2007-03-24 11:30:35.907 083 18172.40 85.46 52637.22 88888.00 2007-03-24 11:30:36.407 083 18172.26 85.46 52637.11 88888.00 2007-03-24 11:30:36.907 083 18172.08 85.47 52637.09 88888.00 2007-03-24 11:30:37.407 083 18172.19 85.39 52637.16 88888.00 2007-03-24 11:30:37.907 083 18172.32 85.37 52637.17 88888.00 2007-03-24 11:30:38.407 083 18172.22 85.36 52637.16 88888.00 2007-03-24 11:30:38.907 083 18172.11 85.42 52637.13 88888.00 2007-03-24 11:30:39.407 083 18172.10 85.42 52637.11 88888.00 2007-03-24 11:30:39.907 083 18172.20 85.47 52637.19 88888.00 2007-03-24 11:30:40.407 083 18172.09 85.54 52637.30 88888.00 2007-03-24 11:30:40.907 083 18171.93 85.54 52637.38 88888.00 2007-03-24 11:30:41.407 083 18171.99 85.52 52637.34 88888.00 2007-03-24 11:30:41.907 083 18172.13 85.55 52637.23 88888.00 2007-03-24 11:30:42.407 083 18172.20 85.53 52637.29 88888.00 2007-03-24 11:30:42.907 083 18172.15 85.51 52637.27 88888.00 2007-03-24 11:30:43.407 083 18172.13 85.46 52637.24 88888.00 2007-03-24 11:30:43.907 083 18172.18 85.41 52637.28 88888.00 2007-03-24 11:30:44.407 083 18172.17 85.48 52637.36 88888.00 2007-03-24 11:30:44.907 083 18172.11 85.52 52637.35 88888.00 2007-03-24 11:30:45.407 083 18172.10 85.51 52637.38 88888.00 2007-03-24 11:30:45.907 083 18172.08 85.63 52637.39 88888.00 2007-03-24 11:30:46.407 083 18171.97 85.62 52637.42 88888.00 2007-03-24 11:30:46.907 083 18171.98 85.62 52637.47 88888.00 2007-03-24 11:30:47.407 083 18172.12 85.65 52637.43 88888.00 2007-03-24 11:30:47.907 083 18172.09 85.71 52637.35 88888.00 2007-03-24 11:30:48.407 083 18172.18 85.73 52637.45 88888.00 2007-03-24 11:30:48.907 083 18172.19 85.73 52637.45 88888.00 2007-03-24 11:30:49.407 083 18172.25 85.72 52637.47 88888.00 2007-03-24 11:30:49.907 083 18172.23 85.78 52637.52 88888.00 2007-03-24 11:30:50.407 083 18172.19 85.76 52637.59 88888.00 2007-03-24 11:30:50.907 083 18172.20 85.74 52637.52 88888.00 2007-03-24 11:30:51.407 083 18172.17 85.80 52637.45 88888.00 2007-03-24 11:30:51.907 083 18172.16 85.70 52637.35 88888.00 2007-03-24 11:30:52.407 083 18172.23 85.72 52637.19 88888.00 2007-03-24 11:30:52.907 083 18172.25 85.79 52637.24 88888.00 2007-03-24 11:30:53.407 083 18172.26 85.74 52637.26 88888.00 2007-03-24 11:30:53.907 083 18172.26 85.70 52637.24 88888.00 2007-03-24 11:30:54.407 083 18172.22 85.74 52637.24 88888.00 2007-03-24 11:30:54.907 083 18172.47 85.73 52637.23 88888.00 2007-03-24 11:30:55.407 083 18172.60 85.71 52637.20 88888.00 2007-03-24 11:30:55.907 083 18172.52 85.69 52637.21 88888.00 2007-03-24 11:30:56.407 083 18172.61 85.63 52637.17 88888.00 2007-03-24 11:30:56.907 083 18172.63 85.58 52637.17 88888.00 2007-03-24 11:30:57.407 083 18172.64 85.59 52637.20 88888.00 2007-03-24 11:30:57.907 083 18172.67 85.64 52637.16 88888.00 2007-03-24 11:30:58.407 083 18172.55 85.66 52637.15 88888.00 2007-03-24 11:30:58.907 083 18172.60 85.66 52637.22 88888.00 2007-03-24 11:30:59.407 083 18172.77 85.65 52637.17 88888.00 2007-03-24 11:30:59.907 083 18172.81 85.62 52637.12 88888.00 2007-03-24 11:31:00.407 083 18172.84 85.66 52637.03 88888.00 2007-03-24 11:31:00.907 083 18172.84 85.78 52637.04 88888.00 2007-03-24 11:31:01.407 083 18172.85 85.85 52637.07 88888.00 2007-03-24 11:31:01.907 083 18172.94 85.81 52637.07 88888.00 2007-03-24 11:31:02.407 083 18172.92 85.80 52637.06 88888.00 2007-03-24 11:31:02.907 083 18173.04 85.79 52637.26 88888.00 2007-03-24 11:31:03.407 083 18172.98 85.79 52637.29 88888.00 2007-03-24 11:31:03.907 083 18172.95 85.82 52637.30 88888.00 2007-03-24 11:31:04.407 083 18172.87 85.72 52637.30 88888.00 2007-03-24 11:31:04.907 083 18172.89 85.70 52637.30 88888.00 2007-03-24 11:31:05.407 083 18173.02 85.74 52637.20 88888.00 2007-03-24 11:31:05.907 083 18172.97 85.76 52637.27 88888.00 2007-03-24 11:31:06.407 083 18172.99 85.87 52637.38 88888.00 2007-03-24 11:31:06.907 083 18173.08 85.79 52637.33 88888.00 2007-03-24 11:31:07.407 083 18173.09 85.74 52637.39 88888.00 2007-03-24 11:31:07.907 083 18172.96 85.79 52637.34 88888.00 2007-03-24 11:31:08.407 083 18172.97 85.79 52637.28 88888.00 2007-03-24 11:31:08.907 083 18173.04 85.80 52637.21 88888.00 2007-03-24 11:31:09.407 083 18173.16 85.87 52637.00 88888.00 2007-03-24 11:31:09.907 083 18173.13 85.87 52637.04 88888.00 2007-03-24 11:31:10.407 083 18173.12 85.84 52637.10 88888.00 2007-03-24 11:31:10.907 083 18173.14 85.80 52637.09 88888.00 2007-03-24 11:31:11.407 083 18173.14 85.84 52637.04 88888.00 2007-03-24 11:31:11.907 083 18173.14 85.86 52637.10 88888.00 2007-03-24 11:31:12.407 083 18173.12 85.83 52637.21 88888.00 2007-03-24 11:31:12.907 083 18173.25 85.86 52637.26 88888.00 2007-03-24 11:31:13.407 083 18173.20 85.90 52637.17 88888.00 2007-03-24 11:31:13.907 083 18173.26 85.98 52637.03 88888.00 2007-03-24 11:31:14.407 083 18173.39 86.03 52636.93 88888.00 2007-03-24 11:31:14.907 083 18173.45 86.10 52636.93 88888.00 2007-03-24 11:31:15.407 083 18173.36 86.14 52637.00 88888.00 2007-03-24 11:31:15.907 083 18173.36 86.15 52636.99 88888.00 2007-03-24 11:31:16.407 083 18173.35 86.14 52636.87 88888.00 2007-03-24 11:31:16.907 083 18173.43 86.23 52636.96 88888.00 2007-03-24 11:31:17.407 083 18173.37 86.29 52637.03 88888.00 2007-03-24 11:31:17.907 083 18173.52 86.28 52637.16 88888.00 2007-03-24 11:31:18.407 083 18173.53 86.19 52637.21 88888.00 2007-03-24 11:31:18.907 083 18173.48 86.14 52637.20 88888.00 2007-03-24 11:31:19.407 083 18173.53 86.20 52637.12 88888.00 2007-03-24 11:31:19.907 083 18173.48 86.22 52637.15 88888.00 2007-03-24 11:31:20.407 083 18173.61 86.19 52637.31 88888.00 2007-03-24 11:31:20.907 083 18173.65 86.18 52637.33 88888.00 2007-03-24 11:31:21.407 083 18173.61 86.25 52637.24 88888.00 2007-03-24 11:31:21.907 083 18173.60 86.33 52637.24 88888.00 2007-03-24 11:31:22.407 083 18173.81 86.38 52637.38 88888.00 2007-03-24 11:31:22.907 083 18173.75 86.41 52637.48 88888.00 2007-03-24 11:31:23.407 083 18173.65 86.44 52637.50 88888.00 2007-03-24 11:31:23.907 083 18173.65 86.49 52637.51 88888.00 2007-03-24 11:31:24.407 083 18173.67 86.47 52637.46 88888.00 2007-03-24 11:31:24.907 083 18173.71 86.55 52637.46 88888.00 2007-03-24 11:31:25.407 083 18173.70 86.69 52637.53 88888.00 2007-03-24 11:31:25.907 083 18173.64 86.70 52637.56 88888.00 2007-03-24 11:31:26.407 083 18173.67 86.75 52637.57 88888.00 2007-03-24 11:31:26.907 083 18173.72 86.86 52637.58 88888.00 2007-03-24 11:31:27.407 083 18173.69 86.88 52637.53 88888.00 2007-03-24 11:31:27.907 083 18173.62 86.82 52637.55 88888.00 2007-03-24 11:31:28.407 083 18173.59 86.86 52637.62 88888.00 2007-03-24 11:31:28.907 083 18173.45 86.84 52637.65 88888.00 2007-03-24 11:31:29.407 083 18173.45 86.77 52637.63 88888.00 2007-03-24 11:31:29.907 083 18173.50 86.70 52637.59 88888.00 2007-03-24 11:31:30.407 083 18173.43 86.72 52637.61 88888.00 2007-03-24 11:31:30.907 083 18173.52 86.63 52637.64 88888.00 2007-03-24 11:31:31.407 083 18173.56 86.66 52637.73 88888.00 2007-03-24 11:31:31.907 083 18173.48 86.74 52637.55 88888.00 2007-03-24 11:31:32.407 083 18173.31 86.74 52637.41 88888.00 2007-03-24 11:31:32.907 083 18173.41 86.75 52637.46 88888.00 2007-03-24 11:31:33.407 083 18173.52 86.78 52637.42 88888.00 2007-03-24 11:31:33.907 083 18173.53 86.82 52637.53 88888.00 2007-03-24 11:31:34.407 083 18173.56 86.84 52637.65 88888.00 2007-03-24 11:31:34.907 083 18173.78 86.86 52637.55 88888.00 2007-03-24 11:31:35.407 083 18173.75 86.80 52637.66 88888.00 2007-03-24 11:31:35.907 083 18173.81 86.80 52637.74 88888.00 2007-03-24 11:31:36.407 083 18173.79 86.80 52637.71 88888.00 2007-03-24 11:31:36.907 083 18173.69 86.84 52637.61 88888.00 2007-03-24 11:31:37.407 083 18173.73 86.78 52637.57 88888.00 2007-03-24 11:31:37.907 083 18173.67 86.82 52637.61 88888.00 2007-03-24 11:31:38.407 083 18173.59 86.87 52637.62 88888.00 2007-03-24 11:31:38.907 083 18173.58 86.92 52637.67 88888.00 2007-03-24 11:31:39.407 083 18173.74 86.92 52637.65 88888.00 2007-03-24 11:31:39.907 083 18173.69 86.95 52637.61 88888.00 2007-03-24 11:31:40.407 083 18173.67 86.90 52637.67 88888.00 2007-03-24 11:31:40.907 083 18173.77 86.88 52637.61 88888.00 2007-03-24 11:31:41.407 083 18173.74 86.91 52637.59 88888.00 2007-03-24 11:31:41.907 083 18173.83 86.96 52637.64 88888.00 2007-03-24 11:31:42.407 083 18173.82 87.00 52637.59 88888.00 2007-03-24 11:31:42.907 083 18173.92 86.99 52637.47 88888.00 2007-03-24 11:31:43.407 083 18174.02 86.92 52637.39 88888.00 2007-03-24 11:31:43.907 083 18174.03 86.81 52637.39 88888.00 2007-03-24 11:31:44.407 083 18173.97 86.86 52637.45 88888.00 2007-03-24 11:31:44.907 083 18174.06 86.85 52637.45 88888.00 2007-03-24 11:31:45.407 083 18174.24 86.83 52637.42 88888.00 2007-03-24 11:31:45.907 083 18174.27 86.81 52637.52 88888.00 2007-03-24 11:31:46.407 083 18174.30 86.88 52637.53 88888.00 2007-03-24 11:31:46.907 083 18174.32 86.94 52637.48 88888.00 2007-03-24 11:31:47.407 083 18174.29 86.94 52637.52 88888.00 2007-03-24 11:31:47.907 083 18174.44 86.96 52637.47 88888.00 2007-03-24 11:31:48.407 083 18174.51 86.96 52637.46 88888.00 2007-03-24 11:31:48.907 083 18174.50 87.00 52637.46 88888.00 2007-03-24 11:31:49.407 083 18174.53 86.96 52637.46 88888.00 2007-03-24 11:31:49.907 083 18174.51 86.98 52637.43 88888.00 2007-03-24 11:31:50.407 083 18174.60 86.96 52637.44 88888.00 2007-03-24 11:31:50.907 083 18174.68 86.90 52637.55 88888.00 2007-03-24 11:31:51.407 083 18174.67 86.89 52637.57 88888.00 2007-03-24 11:31:51.907 083 18174.81 86.91 52637.54 88888.00 2007-03-24 11:31:52.407 083 18174.81 86.91 52637.59 88888.00 2007-03-24 11:31:52.907 083 18174.84 86.95 52637.71 88888.00 2007-03-24 11:31:53.407 083 18174.86 86.94 52637.76 88888.00 2007-03-24 11:31:53.907 083 18174.76 86.95 52637.74 88888.00 2007-03-24 11:31:54.407 083 18174.76 86.98 52637.80 88888.00 2007-03-24 11:31:54.907 083 18174.82 86.95 52637.78 88888.00 2007-03-24 11:31:55.407 083 18174.77 86.98 52637.74 88888.00 2007-03-24 11:31:55.907 083 18174.75 86.96 52637.74 88888.00 2007-03-24 11:31:56.407 083 18174.76 86.94 52637.74 88888.00 2007-03-24 11:31:56.907 083 18174.72 86.95 52637.71 88888.00 2007-03-24 11:31:57.407 083 18174.57 87.06 52637.73 88888.00 2007-03-24 11:31:57.907 083 18174.39 87.03 52637.62 88888.00 2007-03-24 11:31:58.407 083 18174.58 87.03 52637.64 88888.00 2007-03-24 11:31:58.907 083 18174.60 87.03 52637.74 88888.00 2007-03-24 11:31:59.407 083 18174.59 87.13 52637.76 88888.00 2007-03-24 11:31:59.907 083 18174.56 87.21 52637.68 88888.00 2007-03-24 11:32:00.404 083 18174.53 87.15 52637.77 88888.00 2007-03-24 11:32:00.904 083 18174.59 87.06 52637.78 88888.00 2007-03-24 11:32:01.404 083 18174.64 87.03 52637.80 88888.00 2007-03-24 11:32:01.904 083 18174.56 86.92 52637.84 88888.00 2007-03-24 11:32:02.404 083 18174.71 86.89 52637.91 88888.00 2007-03-24 11:32:02.904 083 18174.76 86.84 52638.10 88888.00 2007-03-24 11:32:03.404 083 18174.76 86.85 52638.03 88888.00 2007-03-24 11:32:03.904 083 18174.73 86.91 52637.99 88888.00 2007-03-24 11:32:04.404 083 18174.76 86.94 52638.14 88888.00 2007-03-24 11:32:04.904 083 18174.75 86.89 52638.29 88888.00 2007-03-24 11:32:05.404 083 18174.84 86.92 52638.24 88888.00 2007-03-24 11:32:05.904 083 18174.91 86.94 52638.23 88888.00 2007-03-24 11:32:06.404 083 18174.97 86.94 52638.23 88888.00 2007-03-24 11:32:06.904 083 18174.93 86.95 52638.17 88888.00 2007-03-24 11:32:07.404 083 18174.86 87.12 52638.15 88888.00 2007-03-24 11:32:07.904 083 18174.67 87.13 52638.21 88888.00 2007-03-24 11:32:08.404 083 18174.71 87.03 52638.20 88888.00 2007-03-24 11:32:08.904 083 18174.79 87.02 52638.11 88888.00 2007-03-24 11:32:09.404 083 18174.79 87.05 52638.17 88888.00 2007-03-24 11:32:09.904 083 18174.72 86.96 52638.17 88888.00 2007-03-24 11:32:10.404 083 18174.67 87.01 52638.22 88888.00 2007-03-24 11:32:10.904 083 18174.71 87.00 52638.26 88888.00 2007-03-24 11:32:11.404 083 18174.68 86.89 52638.35 88888.00 2007-03-24 11:32:11.904 083 18174.61 86.81 52638.28 88888.00 2007-03-24 11:32:12.404 083 18174.65 86.80 52638.28 88888.00 2007-03-24 11:32:12.904 083 18174.78 86.86 52638.23 88888.00 2007-03-24 11:32:13.404 083 18174.77 86.85 52638.26 88888.00 2007-03-24 11:32:13.904 083 18174.78 86.83 52638.21 88888.00 2007-03-24 11:32:14.404 083 18174.89 86.77 52638.21 88888.00 2007-03-24 11:32:14.904 083 18174.97 86.82 52638.17 88888.00 2007-03-24 11:32:15.404 083 18174.87 86.83 52638.23 88888.00 2007-03-24 11:32:15.904 083 18174.77 86.95 52638.35 88888.00 2007-03-24 11:32:16.404 083 18174.76 86.97 52638.31 88888.00 2007-03-24 11:32:16.904 083 18174.88 86.95 52638.25 88888.00 2007-03-24 11:32:17.404 083 18175.01 86.87 52638.33 88888.00 2007-03-24 11:32:17.904 083 18175.03 86.81 52638.27 88888.00 2007-03-24 11:32:18.404 083 18175.09 86.83 52638.25 88888.00 2007-03-24 11:32:18.904 083 18175.13 86.82 52638.20 88888.00 2007-03-24 11:32:19.404 083 18175.14 86.84 52638.27 88888.00 2007-03-24 11:32:19.904 083 18175.15 86.94 52638.33 88888.00 2007-03-24 11:32:20.404 083 18175.16 86.96 52638.38 88888.00 2007-03-24 11:32:20.904 083 18175.11 86.86 52638.35 88888.00 2007-03-24 11:32:21.404 083 18175.21 86.76 52638.44 88888.00 2007-03-24 11:32:21.904 083 18175.14 86.76 52638.44 88888.00 2007-03-24 11:32:22.404 083 18175.06 86.87 52638.40 88888.00 2007-03-24 11:32:22.904 083 18175.11 86.86 52638.32 88888.00 2007-03-24 11:32:23.404 083 18175.14 86.83 52638.17 88888.00 2007-03-24 11:32:23.904 083 18175.26 86.83 52638.20 88888.00 2007-03-24 11:32:24.404 083 18175.26 86.79 52638.27 88888.00 2007-03-24 11:32:24.904 083 18175.33 86.77 52638.28 88888.00 2007-03-24 11:32:25.404 083 18175.43 86.85 52638.42 88888.00 2007-03-24 11:32:25.904 083 18175.42 86.98 52638.44 88888.00 2007-03-24 11:32:26.404 083 18175.37 87.09 52638.42 88888.00 2007-03-24 11:32:26.904 083 18175.41 87.11 52638.50 88888.00 2007-03-24 11:32:27.404 083 18175.40 87.10 52638.57 88888.00 2007-03-24 11:32:27.904 083 18175.38 87.12 52638.50 88888.00 2007-03-24 11:32:28.404 083 18175.41 87.17 52638.55 88888.00 2007-03-24 11:32:28.904 083 18175.35 87.19 52638.59 88888.00 2007-03-24 11:32:29.404 083 18175.36 87.15 52638.58 88888.00 2007-03-24 11:32:29.904 083 18175.36 87.16 52638.55 88888.00 2007-03-24 11:32:30.404 083 18175.48 87.15 52638.42 88888.00 2007-03-24 11:32:30.904 083 18175.51 87.09 52638.37 88888.00 2007-03-24 11:32:31.404 083 18175.52 87.07 52638.40 88888.00 2007-03-24 11:32:31.904 083 18175.58 87.08 52638.46 88888.00 2007-03-24 11:32:32.404 083 18175.55 86.98 52638.52 88888.00 2007-03-24 11:32:32.904 083 18175.65 86.90 52638.43 88888.00 2007-03-24 11:32:33.404 083 18175.69 86.79 52638.36 88888.00 2007-03-24 11:32:33.904 083 18175.66 86.82 52638.47 88888.00 2007-03-24 11:32:34.404 083 18175.66 86.83 52638.48 88888.00 2007-03-24 11:32:34.904 083 18175.53 86.79 52638.47 88888.00 2007-03-24 11:32:35.404 083 18175.56 86.75 52638.49 88888.00 2007-03-24 11:32:35.904 083 18175.66 86.82 52638.36 88888.00 2007-03-24 11:32:36.404 083 18175.75 86.86 52638.26 88888.00 2007-03-24 11:32:36.904 083 18175.87 86.88 52638.33 88888.00 2007-03-24 11:32:37.404 083 18175.90 86.84 52638.48 88888.00 2007-03-24 11:32:37.904 083 18175.90 86.79 52638.57 88888.00 2007-03-24 11:32:38.404 083 18175.79 86.83 52638.58 88888.00 2007-03-24 11:32:38.904 083 18175.87 86.91 52638.54 88888.00 2007-03-24 11:32:39.404 083 18175.99 86.94 52638.45 88888.00 2007-03-24 11:32:39.904 083 18175.95 86.91 52638.54 88888.00 2007-03-24 11:32:40.404 083 18175.91 86.82 52638.49 88888.00 2007-03-24 11:32:40.904 083 18175.96 86.89 52638.49 88888.00 2007-03-24 11:32:41.404 083 18175.88 86.91 52638.60 88888.00 2007-03-24 11:32:41.904 083 18175.78 86.86 52638.40 88888.00 2007-03-24 11:32:42.404 083 18175.95 86.80 52638.32 88888.00 2007-03-24 11:32:42.904 083 18175.82 86.84 52638.36 88888.00 2007-03-24 11:32:43.404 083 18175.85 86.86 52638.40 88888.00 2007-03-24 11:32:43.904 083 18175.88 86.89 52638.49 88888.00 2007-03-24 11:32:44.404 083 18175.88 86.94 52638.44 88888.00 2007-03-24 11:32:44.904 083 18176.02 86.88 52638.33 88888.00 2007-03-24 11:32:45.404 083 18176.18 86.92 52638.39 88888.00 2007-03-24 11:32:45.904 083 18176.22 86.95 52638.56 88888.00 2007-03-24 11:32:46.404 083 18176.17 86.97 52638.49 88888.00 2007-03-24 11:32:46.904 083 18176.10 86.99 52638.45 88888.00 2007-03-24 11:32:47.404 083 18176.16 86.96 52638.55 88888.00 2007-03-24 11:32:47.904 083 18176.19 86.99 52638.58 88888.00 2007-03-24 11:32:48.404 083 18176.11 86.97 52638.58 88888.00 2007-03-24 11:32:48.904 083 18176.24 86.86 52638.58 88888.00 2007-03-24 11:32:49.404 083 18176.36 86.82 52638.60 88888.00 2007-03-24 11:32:49.904 083 18176.36 86.84 52638.52 88888.00 2007-03-24 11:32:50.404 083 18176.38 86.85 52638.40 88888.00 2007-03-24 11:32:50.904 083 18176.34 86.81 52638.34 88888.00 2007-03-24 11:32:51.404 083 18176.40 86.78 52638.39 88888.00 2007-03-24 11:32:51.904 083 18176.35 86.74 52638.37 88888.00 2007-03-24 11:32:52.404 083 18176.27 86.78 52638.43 88888.00 2007-03-24 11:32:52.904 083 18176.36 86.78 52638.35 88888.00 2007-03-24 11:32:53.404 083 18176.38 86.76 52638.24 88888.00 2007-03-24 11:32:53.904 083 18176.43 86.73 52638.23 88888.00 2007-03-24 11:32:54.404 083 18176.53 86.62 52638.16 88888.00 2007-03-24 11:32:54.904 083 18176.52 86.58 52638.21 88888.00 2007-03-24 11:32:55.404 083 18176.42 86.63 52638.25 88888.00 2007-03-24 11:32:55.904 083 18176.46 86.62 52638.24 88888.00 2007-03-24 11:32:56.404 083 18176.62 86.54 52638.27 88888.00 2007-03-24 11:32:56.904 083 18176.57 86.53 52638.26 88888.00 2007-03-24 11:32:57.404 083 18176.60 86.50 52638.28 88888.00 2007-03-24 11:32:57.904 083 18176.62 86.50 52638.39 88888.00 2007-03-24 11:32:58.404 083 18176.57 86.51 52638.42 88888.00 2007-03-24 11:32:58.904 083 18176.60 86.47 52638.38 88888.00 2007-03-24 11:32:59.404 083 18176.72 86.44 52638.27 88888.00 2007-03-24 11:32:59.904 083 18176.77 86.46 52638.21 88888.00 2007-03-24 11:33:00.404 083 18176.58 86.46 52638.16 88888.00 2007-03-24 11:33:00.904 083 18176.54 86.45 52638.12 88888.00 2007-03-24 11:33:01.404 083 18176.71 86.45 52638.17 88888.00 2007-03-24 11:33:01.904 083 18176.79 86.48 52638.35 88888.00 2007-03-24 11:33:02.404 083 18176.87 86.46 52638.42 88888.00 2007-03-24 11:33:02.904 083 18176.81 86.42 52638.45 88888.00 2007-03-24 11:33:03.404 083 18176.81 86.38 52638.42 88888.00 2007-03-24 11:33:03.904 083 18176.77 86.37 52638.49 88888.00 2007-03-24 11:33:04.404 083 18176.76 86.42 52638.50 88888.00 2007-03-24 11:33:04.904 083 18176.75 86.43 52638.38 88888.00 2007-03-24 11:33:05.404 083 18176.74 86.47 52638.28 88888.00 2007-03-24 11:33:05.904 083 18176.83 86.45 52638.32 88888.00 2007-03-24 11:33:06.404 083 18176.83 86.37 52638.31 88888.00 2007-03-24 11:33:06.904 083 18176.74 86.30 52638.31 88888.00 2007-03-24 11:33:07.404 083 18176.73 86.28 52638.28 88888.00 2007-03-24 11:33:07.904 083 18176.79 86.23 52638.26 88888.00 2007-03-24 11:33:08.404 083 18176.89 86.19 52638.34 88888.00 2007-03-24 11:33:08.904 083 18176.93 86.15 52638.35 88888.00 2007-03-24 11:33:09.404 083 18176.85 86.12 52638.29 88888.00 2007-03-24 11:33:09.904 083 18176.78 86.09 52638.21 88888.00 2007-03-24 11:33:10.404 083 18176.81 86.13 52638.22 88888.00 2007-03-24 11:33:10.904 083 18176.67 86.11 52638.20 88888.00 2007-03-24 11:33:11.404 083 18176.76 86.18 52638.14 88888.00 2007-03-24 11:33:11.904 083 18176.71 86.16 52638.14 88888.00 2007-03-24 11:33:12.404 083 18176.65 86.03 52638.21 88888.00 2007-03-24 11:33:12.904 083 18176.64 86.01 52638.24 88888.00 2007-03-24 11:33:13.404 083 18176.66 85.98 52638.17 88888.00 2007-03-24 11:33:13.904 083 18176.76 85.98 52638.15 88888.00 2007-03-24 11:33:14.404 083 18176.82 85.98 52638.33 88888.00 2007-03-24 11:33:14.904 083 18176.82 85.96 52638.38 88888.00 2007-03-24 11:33:15.404 083 18176.74 85.99 52638.44 88888.00 2007-03-24 11:33:15.904 083 18176.63 85.99 52638.54 88888.00 2007-03-24 11:33:16.404 083 18176.43 86.00 52638.48 88888.00 2007-03-24 11:33:16.904 083 18176.51 85.89 52638.35 88888.00 2007-03-24 11:33:17.404 083 18176.51 85.85 52638.26 88888.00 2007-03-24 11:33:17.904 083 18176.61 85.77 52638.26 88888.00 2007-03-24 11:33:18.404 083 18176.61 85.84 52638.38 88888.00 2007-03-24 11:33:18.904 083 18176.62 85.82 52638.42 88888.00 2007-03-24 11:33:19.404 083 18176.66 85.85 52638.43 88888.00 2007-03-24 11:33:19.904 083 18176.58 85.86 52638.37 88888.00 2007-03-24 11:33:20.404 083 18176.49 85.88 52638.33 88888.00 2007-03-24 11:33:20.904 083 18176.55 85.87 52638.34 88888.00 2007-03-24 11:33:21.404 083 18176.76 85.78 52638.36 88888.00 2007-03-24 11:33:21.904 083 18176.75 85.69 52638.29 88888.00 2007-03-24 11:33:22.404 083 18176.84 85.68 52638.21 88888.00 2007-03-24 11:33:22.904 083 18176.79 85.67 52638.23 88888.00 2007-03-24 11:33:23.404 083 18176.86 85.63 52638.26 88888.00 2007-03-24 11:33:23.904 083 18176.84 85.51 52638.23 88888.00 2007-03-24 11:33:24.404 083 18176.87 85.47 52638.20 88888.00 2007-03-24 11:33:24.904 083 18176.89 85.37 52638.13 88888.00 2007-03-24 11:33:25.404 083 18176.97 85.37 52638.22 88888.00 2007-03-24 11:33:25.904 083 18176.95 85.39 52638.28 88888.00 2007-03-24 11:33:26.404 083 18176.93 85.38 52638.34 88888.00 2007-03-24 11:33:26.904 083 18176.90 85.35 52638.36 88888.00 2007-03-24 11:33:27.404 083 18176.97 85.28 52638.38 88888.00 2007-03-24 11:33:27.904 083 18176.95 85.30 52638.45 88888.00 2007-03-24 11:33:28.404 083 18177.01 85.35 52638.47 88888.00 2007-03-24 11:33:28.904 083 18176.88 85.34 52638.45 88888.00 2007-03-24 11:33:29.404 083 18176.96 85.29 52638.56 88888.00 2007-03-24 11:33:29.904 083 18177.04 85.32 52638.54 88888.00 2007-03-24 11:33:30.404 083 18177.09 85.28 52638.47 88888.00 2007-03-24 11:33:30.904 083 18177.12 85.31 52638.36 88888.00 2007-03-24 11:33:31.404 083 18177.17 85.38 52638.38 88888.00 2007-03-24 11:33:31.904 083 18177.12 85.34 52638.48 88888.00 2007-03-24 11:33:32.404 083 18177.15 85.34 52638.57 88888.00 2007-03-24 11:33:32.904 083 18177.09 85.25 52638.70 88888.00 2007-03-24 11:33:33.404 083 18177.10 85.12 52638.74 88888.00 2007-03-24 11:33:33.904 083 18177.18 85.10 52638.62 88888.00 2007-03-24 11:33:34.404 083 18177.15 85.17 52638.67 88888.00 2007-03-24 11:33:34.904 083 18177.18 85.20 52638.61 88888.00 2007-03-24 11:33:35.404 083 18177.14 85.13 52638.63 88888.00 2007-03-24 11:33:35.904 083 18177.12 85.09 52638.79 88888.00 2007-03-24 11:33:36.404 083 18177.14 85.09 52638.82 88888.00 2007-03-24 11:33:36.904 083 18177.17 85.09 52638.83 88888.00 2007-03-24 11:33:37.404 083 18177.20 85.06 52638.74 88888.00 2007-03-24 11:33:37.904 083 18177.03 85.05 52638.79 88888.00 2007-03-24 11:33:38.404 083 18177.08 85.09 52638.85 88888.00 2007-03-24 11:33:38.904 083 18177.21 85.15 52638.98 88888.00 2007-03-24 11:33:39.404 083 18177.19 85.15 52639.08 88888.00 2007-03-24 11:33:39.904 083 18176.99 85.06 52639.09 88888.00 2007-03-24 11:33:40.404 083 18176.95 85.00 52639.02 88888.00 2007-03-24 11:33:40.904 083 18176.98 85.06 52639.01 88888.00 2007-03-24 11:33:41.404 083 18177.04 85.07 52639.05 88888.00 2007-03-24 11:33:41.904 083 18177.03 85.02 52639.03 88888.00 2007-03-24 11:33:42.404 083 18177.01 85.04 52639.04 88888.00 2007-03-24 11:33:42.904 083 18176.92 85.12 52639.09 88888.00 2007-03-24 11:33:43.404 083 18176.93 85.12 52639.12 88888.00 2007-03-24 11:33:43.904 083 18176.86 85.02 52639.10 88888.00 2007-03-24 11:33:44.404 083 18176.89 84.92 52639.10 88888.00 2007-03-24 11:33:44.904 083 18176.85 84.83 52639.20 88888.00 2007-03-24 11:33:45.404 083 18176.99 84.87 52639.19 88888.00 2007-03-24 11:33:45.904 083 18177.06 85.00 52639.14 88888.00 2007-03-24 11:33:46.404 083 18177.00 85.00 52639.14 88888.00 2007-03-24 11:33:46.904 083 18176.98 84.87 52639.18 88888.00 2007-03-24 11:33:47.404 083 18176.87 84.85 52639.20 88888.00 2007-03-24 11:33:47.904 083 18176.86 84.81 52639.22 88888.00 2007-03-24 11:33:48.404 083 18176.97 84.75 52639.31 88888.00 2007-03-24 11:33:48.904 083 18176.94 84.74 52639.28 88888.00 2007-03-24 11:33:49.404 083 18176.96 84.79 52639.29 88888.00 2007-03-24 11:33:49.904 083 18176.94 84.78 52639.26 88888.00 2007-03-24 11:33:50.404 083 18176.83 84.79 52639.20 88888.00 2007-03-24 11:33:50.904 083 18176.74 84.75 52639.22 88888.00 2007-03-24 11:33:51.404 083 18176.88 84.65 52639.36 88888.00 2007-03-24 11:33:51.904 083 18177.01 84.64 52639.35 88888.00 2007-03-24 11:33:52.404 083 18176.98 84.66 52639.26 88888.00 2007-03-24 11:33:52.904 083 18176.94 84.67 52639.25 88888.00 2007-03-24 11:33:53.404 083 18176.79 84.71 52639.40 88888.00 2007-03-24 11:33:53.904 083 18176.66 84.63 52639.40 88888.00 2007-03-24 11:33:54.404 083 18176.75 84.69 52639.36 88888.00 2007-03-24 11:33:54.904 083 18176.76 84.68 52639.29 88888.00 2007-03-24 11:33:55.404 083 18176.74 84.62 52639.26 88888.00 2007-03-24 11:33:55.904 083 18176.72 84.62 52639.31 88888.00 2007-03-24 11:33:56.404 083 18176.69 84.69 52639.30 88888.00 2007-03-24 11:33:56.904 083 18176.76 84.64 52639.43 88888.00 2007-03-24 11:33:57.404 083 18176.79 84.56 52639.50 88888.00 2007-03-24 11:33:57.904 083 18176.77 84.56 52639.52 88888.00 2007-03-24 11:33:58.404 083 18176.73 84.55 52639.47 88888.00 2007-03-24 11:33:58.904 083 18176.60 84.57 52639.51 88888.00 2007-03-24 11:33:59.404 083 18176.57 84.53 52639.59 88888.00 2007-03-24 11:33:59.904 083 18176.60 84.52 52639.50 88888.00 2007-03-24 11:34:00.404 083 18176.68 84.57 52639.55 88888.00 2007-03-24 11:34:00.904 083 18176.67 84.61 52639.60 88888.00 2007-03-24 11:34:01.404 083 18176.66 84.64 52639.42 88888.00 2007-03-24 11:34:01.904 083 18176.67 84.54 52639.55 88888.00 2007-03-24 11:34:02.404 083 18176.52 84.45 52639.50 88888.00 2007-03-24 11:34:02.904 083 18176.43 84.43 52639.43 88888.00 2007-03-24 11:34:03.404 083 18176.42 84.40 52639.52 88888.00 2007-03-24 11:34:03.904 083 18176.43 84.40 52639.58 88888.00 2007-03-24 11:34:04.404 083 18176.49 84.46 52639.49 88888.00 2007-03-24 11:34:04.904 083 18176.50 84.44 52639.65 88888.00 2007-03-24 11:34:05.404 083 18176.41 84.38 52639.60 88888.00 2007-03-24 11:34:05.904 083 18176.39 84.35 52639.65 88888.00 2007-03-24 11:34:06.404 083 18176.40 84.37 52639.73 88888.00 2007-03-24 11:34:06.904 083 18176.43 84.36 52639.87 88888.00 2007-03-24 11:34:07.404 083 18176.47 84.34 52639.88 88888.00 2007-03-24 11:34:07.904 083 18176.41 84.36 52640.00 88888.00 2007-03-24 11:34:08.404 083 18176.43 84.40 52640.00 88888.00 2007-03-24 11:34:08.904 083 18176.60 84.36 52639.93 88888.00 2007-03-24 11:34:09.404 083 18176.44 84.28 52639.93 88888.00 2007-03-24 11:34:09.904 083 18176.39 84.37 52639.78 88888.00 2007-03-24 11:34:10.404 083 18176.43 84.36 52639.79 88888.00 2007-03-24 11:34:10.904 083 18176.45 84.38 52639.89 88888.00 2007-03-24 11:34:11.404 083 18176.49 84.39 52639.97 88888.00 2007-03-24 11:34:11.904 083 18176.43 84.47 52640.06 88888.00 2007-03-24 11:34:12.404 083 18176.31 84.50 52640.05 88888.00 2007-03-24 11:34:12.904 083 18176.35 84.51 52639.97 88888.00 2007-03-24 11:34:13.404 083 18176.42 84.45 52639.97 88888.00 2007-03-24 11:34:13.904 083 18176.40 84.40 52640.06 88888.00 2007-03-24 11:34:14.404 083 18176.30 84.50 52640.12 88888.00 2007-03-24 11:34:14.904 083 18176.16 84.56 52640.19 88888.00 2007-03-24 11:34:15.404 083 18176.17 84.53 52640.23 88888.00 2007-03-24 11:34:15.904 083 18176.22 84.43 52640.21 88888.00 2007-03-24 11:34:16.404 083 18176.23 84.40 52640.12 88888.00 2007-03-24 11:34:16.904 083 18176.18 84.46 52640.08 88888.00 2007-03-24 11:34:17.404 083 18176.23 84.43 52640.16 88888.00 2007-03-24 11:34:17.904 083 18176.38 84.43 52640.25 88888.00 2007-03-24 11:34:18.404 083 18176.35 84.43 52640.19 88888.00 2007-03-24 11:34:18.904 083 18176.29 84.38 52640.24 88888.00 2007-03-24 11:34:19.404 083 18176.23 84.31 52640.28 88888.00 2007-03-24 11:34:19.904 083 18176.30 84.26 52640.35 88888.00 2007-03-24 11:34:20.404 083 18176.29 84.32 52640.34 88888.00 2007-03-24 11:34:20.904 083 18176.34 84.26 52640.34 88888.00 2007-03-24 11:34:21.404 083 18176.22 84.21 52640.42 88888.00 2007-03-24 11:34:21.904 083 18176.19 84.30 52640.46 88888.00 2007-03-24 11:34:22.404 083 18176.27 84.33 52640.40 88888.00 2007-03-24 11:34:22.904 083 18176.17 84.33 52640.26 88888.00 2007-03-24 11:34:23.404 083 18176.17 84.36 52640.24 88888.00 2007-03-24 11:34:23.904 083 18176.19 84.35 52640.20 88888.00 2007-03-24 11:34:24.404 083 18176.21 84.41 52640.29 88888.00 2007-03-24 11:34:24.904 083 18176.25 84.48 52640.26 88888.00 2007-03-24 11:34:25.404 083 18176.27 84.50 52640.23 88888.00 2007-03-24 11:34:25.904 083 18176.39 84.45 52640.25 88888.00 2007-03-24 11:34:26.404 083 18176.31 84.40 52640.28 88888.00 2007-03-24 11:34:26.904 083 18176.36 84.44 52640.36 88888.00 2007-03-24 11:34:27.404 083 18176.44 84.44 52640.33 88888.00 2007-03-24 11:34:27.904 083 18176.57 84.44 52640.29 88888.00 2007-03-24 11:34:28.404 083 18176.63 84.52 52640.34 88888.00 2007-03-24 11:34:28.904 083 18176.60 84.52 52640.36 88888.00 2007-03-24 11:34:29.404 083 18176.43 84.54 52640.34 88888.00 2007-03-24 11:34:29.904 083 18176.39 84.49 52640.42 88888.00 2007-03-24 11:34:30.404 083 18176.36 84.43 52640.44 88888.00 2007-03-24 11:34:30.904 083 18176.33 84.38 52640.41 88888.00 2007-03-24 11:34:31.404 083 18176.35 84.41 52640.38 88888.00 2007-03-24 11:34:31.904 083 18176.32 84.43 52640.32 88888.00 2007-03-24 11:34:32.404 083 18176.24 84.38 52640.31 88888.00 2007-03-24 11:34:32.904 083 18176.21 84.38 52640.31 88888.00 2007-03-24 11:34:33.404 083 18176.34 84.38 52640.30 88888.00 2007-03-24 11:34:33.904 083 18176.40 84.35 52640.28 88888.00 2007-03-24 11:34:34.404 083 18176.39 84.29 52640.35 88888.00 2007-03-24 11:34:34.904 083 18176.34 84.30 52640.37 88888.00 2007-03-24 11:34:35.404 083 18176.34 84.35 52640.40 88888.00 2007-03-24 11:34:35.904 083 18176.32 84.33 52640.49 88888.00 2007-03-24 11:34:36.404 083 18176.43 84.21 52640.60 88888.00 2007-03-24 11:34:36.904 083 18176.52 84.18 52640.69 88888.00 2007-03-24 11:34:37.404 083 18176.44 84.39 52640.66 88888.00 2007-03-24 11:34:37.904 083 18176.49 84.51 52640.58 88888.00 2007-03-24 11:34:38.404 083 18176.40 84.50 52640.66 88888.00 2007-03-24 11:34:38.904 083 18176.38 84.50 52640.71 88888.00 2007-03-24 11:34:39.404 083 18176.50 84.45 52640.69 88888.00 2007-03-24 11:34:39.904 083 18176.54 84.42 52640.83 88888.00 2007-03-24 11:34:40.404 083 18176.55 84.43 52640.86 88888.00 2007-03-24 11:34:40.904 083 18176.64 84.42 52640.89 88888.00 2007-03-24 11:34:41.404 083 18176.52 84.49 52640.87 88888.00 2007-03-24 11:34:41.904 083 18176.51 84.47 52640.93 88888.00 2007-03-24 11:34:42.404 083 18176.55 84.46 52640.92 88888.00 2007-03-24 11:34:42.904 083 18176.51 84.39 52640.89 88888.00 2007-03-24 11:34:43.404 083 18176.63 84.29 52640.90 88888.00 2007-03-24 11:34:43.904 083 18176.54 84.34 52640.95 88888.00 2007-03-24 11:34:44.404 083 18176.60 84.44 52640.94 88888.00 2007-03-24 11:34:44.904 083 18176.51 84.46 52641.09 88888.00 2007-03-24 11:34:45.404 083 18176.35 84.50 52641.10 88888.00 2007-03-24 11:34:45.904 083 18176.41 84.42 52641.18 88888.00 2007-03-24 11:34:46.404 083 18176.52 84.48 52641.14 88888.00 2007-03-24 11:34:46.904 083 18176.43 84.55 52641.13 88888.00 2007-03-24 11:34:47.404 083 18176.39 84.54 52641.04 88888.00 2007-03-24 11:34:47.904 083 18176.45 84.54 52641.02 88888.00 2007-03-24 11:34:48.404 083 18176.58 84.52 52641.05 88888.00 2007-03-24 11:34:48.904 083 18176.63 84.47 52641.01 88888.00 2007-03-24 11:34:49.404 083 18176.45 84.50 52640.99 88888.00 2007-03-24 11:34:49.904 083 18176.54 84.61 52641.01 88888.00 2007-03-24 11:34:50.404 083 18176.45 84.62 52641.03 88888.00 2007-03-24 11:34:50.904 083 18176.57 84.58 52641.07 88888.00 2007-03-24 11:34:51.404 083 18176.63 84.57 52641.15 88888.00 2007-03-24 11:34:51.904 083 18176.56 84.62 52641.12 88888.00 2007-03-24 11:34:52.404 083 18176.60 84.68 52641.17 88888.00 2007-03-24 11:34:52.904 083 18176.56 84.63 52641.16 88888.00 2007-03-24 11:34:53.404 083 18176.57 84.68 52641.28 88888.00 2007-03-24 11:34:53.904 083 18176.52 84.66 52641.35 88888.00 2007-03-24 11:34:54.404 083 18176.56 84.70 52641.39 88888.00 2007-03-24 11:34:54.904 083 18176.46 84.73 52641.45 88888.00 2007-03-24 11:34:55.404 083 18176.36 84.69 52641.38 88888.00 2007-03-24 11:34:55.904 083 18176.36 84.57 52641.29 88888.00 2007-03-24 11:34:56.404 083 18176.58 84.57 52641.30 88888.00 2007-03-24 11:34:56.904 083 18176.64 84.63 52641.33 88888.00 2007-03-24 11:34:57.404 083 18176.57 84.65 52641.46 88888.00 2007-03-24 11:34:57.904 083 18176.50 84.69 52641.58 88888.00 2007-03-24 11:34:58.404 083 18176.52 84.68 52641.53 88888.00 2007-03-24 11:34:58.904 083 18176.61 84.72 52641.42 88888.00 2007-03-24 11:34:59.404 083 18176.68 84.67 52641.42 88888.00 2007-03-24 11:34:59.904 083 18176.61 84.64 52641.56 88888.00 2007-03-24 11:35:00.404 083 18176.57 84.70 52641.53 88888.00 2007-03-24 11:35:00.904 083 18176.63 84.78 52641.50 88888.00 2007-03-24 11:35:01.404 083 18176.72 84.80 52641.53 88888.00 2007-03-24 11:35:01.904 083 18176.68 84.82 52641.56 88888.00 2007-03-24 11:35:02.404 083 18176.66 84.85 52641.60 88888.00 2007-03-24 11:35:02.904 083 18176.65 84.95 52641.56 88888.00 2007-03-24 11:35:03.404 083 18176.71 84.91 52641.39 88888.00 2007-03-24 11:35:03.904 083 18176.58 84.84 52641.41 88888.00 2007-03-24 11:35:04.404 083 18176.54 84.78 52641.46 88888.00 2007-03-24 11:35:04.904 083 18176.73 84.79 52641.41 88888.00 2007-03-24 11:35:05.404 083 18176.82 84.89 52641.42 88888.00 2007-03-24 11:35:05.904 083 18176.79 84.88 52641.51 88888.00 2007-03-24 11:35:06.404 083 18176.81 84.81 52641.62 88888.00 2007-03-24 11:35:06.904 083 18176.69 84.83 52641.73 88888.00 2007-03-24 11:35:07.404 083 18176.71 84.90 52641.75 88888.00 2007-03-24 11:35:07.904 083 18176.66 84.75 52641.79 88888.00 2007-03-24 11:35:08.404 083 18176.69 84.71 52641.80 88888.00 2007-03-24 11:35:08.904 083 18176.63 84.64 52641.75 88888.00 2007-03-24 11:35:09.404 083 18176.66 84.62 52641.77 88888.00 2007-03-24 11:35:09.904 083 18176.75 84.62 52641.91 88888.00 2007-03-24 11:35:10.404 083 18176.76 84.67 52642.07 88888.00 2007-03-24 11:35:10.904 083 18176.68 84.83 52642.02 88888.00 2007-03-24 11:35:11.404 083 18176.67 84.88 52641.97 88888.00 2007-03-24 11:35:11.904 083 18176.65 84.88 52642.04 88888.00 2007-03-24 11:35:12.404 083 18176.77 84.84 52641.90 88888.00 2007-03-24 11:35:12.904 083 18176.76 84.80 52641.83 88888.00 2007-03-24 11:35:13.404 083 18176.83 84.75 52641.94 88888.00 2007-03-24 11:35:13.904 083 18176.81 84.74 52641.92 88888.00 2007-03-24 11:35:14.404 083 18176.82 84.79 52641.96 88888.00 2007-03-24 11:35:14.904 083 18176.78 84.80 52641.93 88888.00 2007-03-24 11:35:15.404 083 18176.76 84.76 52642.05 88888.00 2007-03-24 11:35:15.904 083 18176.84 84.78 52642.16 88888.00 2007-03-24 11:35:16.404 083 18176.83 84.80 52642.03 88888.00 2007-03-24 11:35:16.904 083 18176.87 84.80 52641.94 88888.00 2007-03-24 11:35:17.404 083 18176.78 84.87 52641.91 88888.00 2007-03-24 11:35:17.904 083 18176.73 84.96 52641.96 88888.00 2007-03-24 11:35:18.404 083 18176.74 85.01 52642.14 88888.00 2007-03-24 11:35:18.904 083 18176.69 85.05 52642.14 88888.00 2007-03-24 11:35:19.404 083 18176.82 85.08 52642.06 88888.00 2007-03-24 11:35:19.904 083 18176.79 85.03 52642.10 88888.00 2007-03-24 11:35:20.404 083 18176.77 84.97 52642.16 88888.00 2007-03-24 11:35:20.904 083 18176.68 85.00 52641.99 88888.00 2007-03-24 11:35:21.404 083 18176.66 84.99 52641.90 88888.00 2007-03-24 11:35:21.904 083 18176.64 84.95 52641.92 88888.00 2007-03-24 11:35:22.404 083 18176.58 84.92 52641.97 88888.00 2007-03-24 11:35:22.904 083 18176.60 84.92 52642.10 88888.00 2007-03-24 11:35:23.404 083 18176.64 84.98 52642.20 88888.00 2007-03-24 11:35:23.904 083 18176.67 84.90 52642.29 88888.00 2007-03-24 11:35:24.404 083 18176.66 84.88 52642.20 88888.00 2007-03-24 11:35:24.904 083 18176.51 84.82 52642.08 88888.00 2007-03-24 11:35:25.404 083 18176.52 84.82 52642.07 88888.00 2007-03-24 11:35:25.904 083 18176.64 84.80 52642.03 88888.00 2007-03-24 11:35:26.404 083 18176.67 84.81 52642.05 88888.00 2007-03-24 11:35:26.904 083 18176.76 84.79 52642.07 88888.00 2007-03-24 11:35:27.404 083 18176.69 84.76 52642.02 88888.00 2007-03-24 11:35:27.904 083 18176.68 84.80 52642.06 88888.00 2007-03-24 11:35:28.404 083 18176.73 84.80 52642.15 88888.00 2007-03-24 11:35:28.904 083 18176.61 84.78 52642.19 88888.00 2007-03-24 11:35:29.404 083 18176.63 84.79 52642.20 88888.00 2007-03-24 11:35:29.904 083 18176.54 84.78 52642.09 88888.00 2007-03-24 11:35:30.404 083 18176.52 84.73 52642.22 88888.00 2007-03-24 11:35:30.904 083 18176.50 84.69 52642.33 88888.00 2007-03-24 11:35:31.404 083 18176.51 84.65 52642.34 88888.00 2007-03-24 11:35:31.904 083 18176.55 84.64 52642.29 88888.00 2007-03-24 11:35:32.404 083 18176.54 84.62 52642.29 88888.00 2007-03-24 11:35:32.904 083 18176.61 84.62 52642.29 88888.00 2007-03-24 11:35:33.404 083 18176.68 84.64 52642.33 88888.00 2007-03-24 11:35:33.904 083 18176.61 84.64 52642.38 88888.00 2007-03-24 11:35:34.404 083 18176.55 84.62 52642.26 88888.00 2007-03-24 11:35:34.904 083 18176.66 84.72 52642.26 88888.00 2007-03-24 11:35:35.404 083 18176.75 84.75 52642.23 88888.00 2007-03-24 11:35:35.904 083 18176.75 84.76 52642.12 88888.00 2007-03-24 11:35:36.404 083 18176.69 84.72 52642.06 88888.00 2007-03-24 11:35:36.904 083 18176.61 84.77 52642.08 88888.00 2007-03-24 11:35:37.404 083 18176.60 84.77 52642.06 88888.00 2007-03-24 11:35:37.904 083 18176.56 84.68 52642.02 88888.00 2007-03-24 11:35:38.404 083 18176.58 84.62 52641.99 88888.00 2007-03-24 11:35:38.904 083 18176.72 84.61 52642.00 88888.00 2007-03-24 11:35:39.404 083 18176.63 84.64 52642.09 88888.00 2007-03-24 11:35:39.904 083 18176.73 84.63 52642.12 88888.00 2007-03-24 11:35:40.404 083 18176.86 84.65 52642.07 88888.00 2007-03-24 11:35:40.904 083 18176.84 84.69 52642.10 88888.00 2007-03-24 11:35:41.404 083 18176.79 84.76 52642.22 88888.00 2007-03-24 11:35:41.904 083 18176.69 84.65 52642.25 88888.00 2007-03-24 11:35:42.404 083 18176.76 84.61 52642.06 88888.00 2007-03-24 11:35:42.904 083 18176.76 84.72 52641.95 88888.00 2007-03-24 11:35:43.404 083 18176.76 84.75 52642.04 88888.00 2007-03-24 11:35:43.904 083 18176.64 84.73 52642.05 88888.00 2007-03-24 11:35:44.404 083 18176.68 84.68 52642.04 88888.00 2007-03-24 11:35:44.904 083 18176.74 84.64 52642.15 88888.00 2007-03-24 11:35:45.404 083 18176.78 84.63 52642.09 88888.00 2007-03-24 11:35:45.904 083 18176.78 84.59 52641.95 88888.00 2007-03-24 11:35:46.404 083 18176.71 84.61 52641.96 88888.00 2007-03-24 11:35:46.904 083 18176.75 84.58 52642.03 88888.00 2007-03-24 11:35:47.404 083 18176.76 84.57 52642.03 88888.00 2007-03-24 11:35:47.904 083 18176.79 84.52 52642.11 88888.00 2007-03-24 11:35:48.404 083 18176.87 84.57 52642.25 88888.00 2007-03-24 11:35:48.904 083 18176.92 84.62 52642.28 88888.00 2007-03-24 11:35:49.404 083 18176.84 84.56 52642.21 88888.00 2007-03-24 11:35:49.904 083 18176.83 84.63 52642.15 88888.00 2007-03-24 11:35:50.404 083 18176.82 84.62 52642.14 88888.00 2007-03-24 11:35:50.904 083 18176.81 84.59 52642.25 88888.00 2007-03-24 11:35:51.404 083 18176.78 84.55 52642.20 88888.00 2007-03-24 11:35:51.904 083 18176.83 84.55 52642.12 88888.00 2007-03-24 11:35:52.404 083 18176.87 84.64 52642.04 88888.00 2007-03-24 11:35:52.904 083 18176.75 84.61 52642.11 88888.00 2007-03-24 11:35:53.404 083 18176.73 84.68 52642.11 88888.00 2007-03-24 11:35:53.904 083 18176.87 84.61 52642.20 88888.00 2007-03-24 11:35:54.404 083 18176.93 84.62 52642.18 88888.00 2007-03-24 11:35:54.904 083 18176.94 84.61 52642.20 88888.00 2007-03-24 11:35:55.404 083 18176.94 84.63 52642.22 88888.00 2007-03-24 11:35:55.904 083 18177.06 84.64 52642.23 88888.00 2007-03-24 11:35:56.404 083 18176.96 84.55 52642.20 88888.00 2007-03-24 11:35:56.904 083 18176.87 84.53 52642.17 88888.00 2007-03-24 11:35:57.404 083 18177.00 84.56 52642.09 88888.00 2007-03-24 11:35:57.904 083 18176.93 84.52 52642.11 88888.00 2007-03-24 11:35:58.404 083 18176.81 84.47 52642.26 88888.00 2007-03-24 11:35:58.904 083 18176.86 84.42 52642.28 88888.00 2007-03-24 11:35:59.404 083 18176.95 84.49 52642.15 88888.00 2007-03-24 11:35:59.904 083 18176.90 84.53 52642.09 88888.00 2007-03-24 11:36:00.404 083 18176.85 84.55 52642.07 88888.00 2007-03-24 11:36:00.904 083 18176.92 84.56 52642.12 88888.00 2007-03-24 11:36:01.404 083 18177.03 84.54 52642.15 88888.00 2007-03-24 11:36:01.904 083 18177.10 84.50 52642.20 88888.00 2007-03-24 11:36:02.404 083 18177.04 84.45 52642.16 88888.00 2007-03-24 11:36:02.904 083 18177.11 84.45 52642.16 88888.00 2007-03-24 11:36:03.404 083 18177.20 84.53 52642.23 88888.00 2007-03-24 11:36:03.904 083 18177.12 84.46 52642.26 88888.00 2007-03-24 11:36:04.404 083 18177.09 84.34 52642.18 88888.00 2007-03-24 11:36:04.904 083 18177.11 84.31 52642.19 88888.00 2007-03-24 11:36:05.404 083 18177.11 84.36 52642.20 88888.00 2007-03-24 11:36:05.904 083 18177.17 84.38 52642.19 88888.00 2007-03-24 11:36:06.404 083 18177.10 84.38 52642.17 88888.00 2007-03-24 11:36:06.904 083 18177.03 84.41 52642.19 88888.00 2007-03-24 11:36:07.404 083 18177.16 84.35 52642.20 88888.00 2007-03-24 11:36:07.904 083 18177.18 84.29 52642.26 88888.00 2007-03-24 11:36:08.404 083 18177.22 84.29 52642.29 88888.00 2007-03-24 11:36:08.904 083 18177.15 84.42 52642.35 88888.00 2007-03-24 11:36:09.404 083 18177.27 84.40 52642.43 88888.00 2007-03-24 11:36:09.904 083 18177.30 84.36 52642.45 88888.00 2007-03-24 11:36:10.404 083 18177.34 84.45 52642.46 88888.00 2007-03-24 11:36:10.904 083 18177.42 84.47 52642.44 88888.00 2007-03-24 11:36:11.404 083 18177.47 84.45 52642.50 88888.00 2007-03-24 11:36:11.904 083 18177.40 84.41 52642.45 88888.00 2007-03-24 11:36:12.404 083 18177.39 84.37 52642.39 88888.00 2007-03-24 11:36:12.904 083 18177.45 84.36 52642.43 88888.00 2007-03-24 11:36:13.404 083 18177.28 84.44 52642.48 88888.00 2007-03-24 11:36:13.904 083 18177.12 84.46 52642.49 88888.00 2007-03-24 11:36:14.404 083 18177.20 84.44 52642.41 88888.00 2007-03-24 11:36:14.904 083 18177.11 84.48 52642.31 88888.00 2007-03-24 11:36:15.404 083 18177.01 84.40 52642.29 88888.00 2007-03-24 11:36:15.904 083 18176.96 84.38 52642.33 88888.00 2007-03-24 11:36:16.404 083 18176.98 84.41 52642.21 88888.00 2007-03-24 11:36:16.904 083 18176.96 84.41 52642.20 88888.00 2007-03-24 11:36:17.404 083 18177.00 84.42 52642.23 88888.00 2007-03-24 11:36:17.904 083 18176.90 84.40 52642.29 88888.00 2007-03-24 11:36:18.404 083 18176.97 84.31 52642.15 88888.00 2007-03-24 11:36:18.904 083 18176.99 84.33 52642.20 88888.00 2007-03-24 11:36:19.404 083 18176.94 84.33 52642.26 88888.00 2007-03-24 11:36:19.904 083 18176.90 84.21 52642.26 88888.00 2007-03-24 11:36:20.404 083 18177.04 84.16 52642.32 88888.00 2007-03-24 11:36:20.904 083 18177.12 84.24 52642.46 88888.00 2007-03-24 11:36:21.404 083 18177.20 84.22 52642.45 88888.00 2007-03-24 11:36:21.904 083 18177.22 84.25 52642.52 88888.00 2007-03-24 11:36:22.404 083 18177.25 84.33 52642.50 88888.00 2007-03-24 11:36:22.904 083 18177.32 84.35 52642.43 88888.00 2007-03-24 11:36:23.404 083 18177.34 84.33 52642.44 88888.00 2007-03-24 11:36:23.904 083 18177.37 84.22 52642.61 88888.00 2007-03-24 11:36:24.404 083 18177.42 84.24 52642.61 88888.00 2007-03-24 11:36:24.904 083 18177.40 84.25 52642.46 88888.00 2007-03-24 11:36:25.404 083 18177.30 84.32 52642.35 88888.00 2007-03-24 11:36:25.904 083 18177.37 84.34 52642.46 88888.00 2007-03-24 11:36:26.404 083 18177.41 84.37 52642.53 88888.00 2007-03-24 11:36:26.904 083 18177.48 84.42 52642.46 88888.00 2007-03-24 11:36:27.404 083 18177.55 84.39 52642.43 88888.00 2007-03-24 11:36:27.904 083 18177.52 84.39 52642.49 88888.00 2007-03-24 11:36:28.404 083 18177.53 84.46 52642.49 88888.00 2007-03-24 11:36:28.904 083 18177.57 84.44 52642.51 88888.00 2007-03-24 11:36:29.404 083 18177.42 84.43 52642.55 88888.00 2007-03-24 11:36:29.904 083 18177.31 84.43 52642.60 88888.00 2007-03-24 11:36:30.404 083 18177.36 84.40 52642.54 88888.00 2007-03-24 11:36:30.904 083 18177.33 84.37 52642.48 88888.00 2007-03-24 11:36:31.404 083 18177.29 84.33 52642.53 88888.00 2007-03-24 11:36:31.904 083 18177.42 84.28 52642.61 88888.00 2007-03-24 11:36:32.404 083 18177.57 84.19 52642.69 88888.00 2007-03-24 11:36:32.904 083 18177.51 84.20 52642.73 88888.00 2007-03-24 11:36:33.404 083 18177.51 84.22 52642.65 88888.00 2007-03-24 11:36:33.904 083 18177.44 84.25 52642.55 88888.00 2007-03-24 11:36:34.404 083 18177.45 84.28 52642.62 88888.00 2007-03-24 11:36:34.904 083 18177.43 84.38 52642.62 88888.00 2007-03-24 11:36:35.404 083 18177.45 84.38 52642.63 88888.00 2007-03-24 11:36:35.904 083 18177.47 84.34 52642.76 88888.00 2007-03-24 11:36:36.404 083 18177.29 84.31 52642.74 88888.00 2007-03-24 11:36:36.904 083 18177.36 84.18 52642.74 88888.00 2007-03-24 11:36:37.404 083 18177.41 84.11 52642.70 88888.00 2007-03-24 11:36:37.904 083 18177.54 84.16 52642.73 88888.00 2007-03-24 11:36:38.404 083 18177.53 84.09 52642.76 88888.00 2007-03-24 11:36:38.904 083 18177.47 83.84 52642.72 88888.00 2007-03-24 11:36:39.404 083 18177.32 83.77 52642.57 88888.00 2007-03-24 11:36:39.904 083 18177.20 83.76 52642.52 88888.00 2007-03-24 11:36:40.404 083 18177.21 83.78 52642.62 88888.00 2007-03-24 11:36:40.904 083 18177.25 84.01 52642.63 88888.00 2007-03-24 11:36:41.404 083 18177.29 84.20 52642.75 88888.00 2007-03-24 11:36:41.904 083 18177.37 84.14 52642.73 88888.00 2007-03-24 11:36:42.404 083 18177.37 84.07 52642.69 88888.00 2007-03-24 11:36:42.904 083 18177.40 84.06 52642.79 88888.00 2007-03-24 11:36:43.404 083 18177.27 84.13 52642.76 88888.00 2007-03-24 11:36:43.904 083 18177.23 84.14 52642.76 88888.00 2007-03-24 11:36:44.404 083 18177.22 84.08 52642.76 88888.00 2007-03-24 11:36:44.904 083 18177.23 84.08 52642.80 88888.00 2007-03-24 11:36:45.404 083 18177.28 84.14 52642.81 88888.00 2007-03-24 11:36:45.904 083 18177.29 84.14 52642.87 88888.00 2007-03-24 11:36:46.404 083 18177.09 84.11 52642.83 88888.00 2007-03-24 11:36:46.904 083 18177.08 84.10 52642.84 88888.00 2007-03-24 11:36:47.404 083 18177.19 84.09 52642.93 88888.00 2007-03-24 11:36:47.904 083 18177.14 84.05 52642.90 88888.00 2007-03-24 11:36:48.404 083 18177.12 84.02 52642.83 88888.00 2007-03-24 11:36:48.904 083 18177.14 84.05 52642.79 88888.00 2007-03-24 11:36:49.404 083 18177.04 84.11 52642.88 88888.00 2007-03-24 11:36:49.904 083 18177.04 84.16 52642.98 88888.00 2007-03-24 11:36:50.404 083 18177.01 84.19 52643.11 88888.00 2007-03-24 11:36:50.904 083 18176.93 84.30 52643.10 88888.00 2007-03-24 11:36:51.404 083 18176.78 84.29 52643.07 88888.00 2007-03-24 11:36:51.904 083 18176.68 84.25 52643.12 88888.00 2007-03-24 11:36:52.404 083 18176.72 84.16 52643.10 88888.00 2007-03-24 11:36:52.904 083 18176.78 84.18 52643.01 88888.00 2007-03-24 11:36:53.404 083 18176.66 84.13 52643.01 88888.00 2007-03-24 11:36:53.904 083 18176.63 84.04 52643.14 88888.00 2007-03-24 11:36:54.404 083 18176.75 84.09 52643.28 88888.00 2007-03-24 11:36:54.904 083 18176.74 84.16 52643.28 88888.00 2007-03-24 11:36:55.404 083 18176.71 84.18 52643.19 88888.00 2007-03-24 11:36:55.904 083 18176.77 84.14 52643.15 88888.00 2007-03-24 11:36:56.404 083 18176.85 84.13 52643.23 88888.00 2007-03-24 11:36:56.904 083 18176.82 84.10 52643.25 88888.00 2007-03-24 11:36:57.404 083 18176.89 84.17 52643.32 88888.00 2007-03-24 11:36:57.904 083 18176.85 84.19 52643.30 88888.00 2007-03-24 11:36:58.404 083 18176.96 84.09 52643.24 88888.00 2007-03-24 11:36:58.904 083 18176.81 84.05 52643.16 88888.00 2007-03-24 11:36:59.404 083 18176.74 84.01 52643.28 88888.00 2007-03-24 11:36:59.904 083 18176.78 84.01 52643.37 88888.00 2007-03-24 11:37:00.404 083 18176.75 83.99 52643.24 88888.00 2007-03-24 11:37:00.904 083 18176.62 83.90 52643.12 88888.00 2007-03-24 11:37:01.404 083 18176.52 83.95 52643.14 88888.00 2007-03-24 11:37:01.904 083 18176.44 84.10 52643.21 88888.00 2007-03-24 11:37:02.404 083 18176.39 84.13 52643.32 88888.00 2007-03-24 11:37:02.904 083 18176.41 84.25 52643.44 88888.00 2007-03-24 11:37:03.404 083 18176.32 84.34 52643.50 88888.00 2007-03-24 11:37:03.904 083 18176.24 84.37 52643.41 88888.00 2007-03-24 11:37:04.404 083 18176.32 84.40 52643.43 88888.00 2007-03-24 11:37:04.904 083 18176.32 84.34 52643.38 88888.00 2007-03-24 11:37:05.404 083 18176.25 84.31 52643.37 88888.00 2007-03-24 11:37:05.904 083 18176.20 84.22 52643.34 88888.00 2007-03-24 11:37:06.404 083 18176.19 84.16 52643.36 88888.00 2007-03-24 11:37:06.904 083 18176.27 84.21 52643.35 88888.00 2007-03-24 11:37:07.404 083 18176.28 84.16 52643.44 88888.00 2007-03-24 11:37:07.904 083 18176.24 84.15 52643.53 88888.00 2007-03-24 11:37:08.404 083 18176.27 84.10 52643.56 88888.00 2007-03-24 11:37:08.904 083 18176.40 84.07 52643.49 88888.00 2007-03-24 11:37:09.404 083 18176.27 84.06 52643.50 88888.00 2007-03-24 11:37:09.904 083 18176.34 84.07 52643.48 88888.00 2007-03-24 11:37:10.404 083 18176.27 84.11 52643.47 88888.00 2007-03-24 11:37:10.904 083 18176.22 84.16 52643.44 88888.00 2007-03-24 11:37:11.404 083 18176.23 84.16 52643.38 88888.00 2007-03-24 11:37:11.904 083 18176.31 84.16 52643.32 88888.00 2007-03-24 11:37:12.404 083 18176.27 84.16 52643.27 88888.00 2007-03-24 11:37:12.904 083 18176.12 84.17 52643.26 88888.00 2007-03-24 11:37:13.404 083 18175.99 84.17 52643.28 88888.00 2007-03-24 11:37:13.904 083 18175.90 84.19 52643.32 88888.00 2007-03-24 11:37:14.404 083 18175.91 84.18 52643.24 88888.00 2007-03-24 11:37:14.904 083 18175.88 84.13 52643.35 88888.00 2007-03-24 11:37:15.404 083 18175.86 84.14 52643.31 88888.00 2007-03-24 11:37:15.904 083 18175.91 84.18 52643.20 88888.00 2007-03-24 11:37:16.404 083 18175.85 84.18 52643.28 88888.00 2007-03-24 11:37:16.904 083 18175.70 84.22 52643.37 88888.00 2007-03-24 11:37:17.404 083 18175.69 84.22 52643.32 88888.00 2007-03-24 11:37:17.904 083 18175.70 84.25 52643.34 88888.00 2007-03-24 11:37:18.404 083 18175.70 84.30 52643.27 88888.00 2007-03-24 11:37:18.904 083 18175.75 84.31 52643.20 88888.00 2007-03-24 11:37:19.404 083 18175.64 84.30 52643.19 88888.00 2007-03-24 11:37:19.904 083 18175.49 84.31 52643.30 88888.00 2007-03-24 11:37:20.404 083 18175.52 84.24 52643.27 88888.00 2007-03-24 11:37:20.904 083 18175.59 84.24 52643.32 88888.00 2007-03-24 11:37:21.404 083 18175.55 84.29 52643.31 88888.00 2007-03-24 11:37:21.904 083 18175.58 84.22 52643.23 88888.00 2007-03-24 11:37:22.404 083 18175.58 84.18 52643.31 88888.00 2007-03-24 11:37:22.904 083 18175.64 84.14 52643.43 88888.00 2007-03-24 11:37:23.404 083 18175.68 84.16 52643.42 88888.00 2007-03-24 11:37:23.904 083 18175.79 84.15 52643.37 88888.00 2007-03-24 11:37:24.404 083 18175.79 84.16 52643.26 88888.00 2007-03-24 11:37:24.904 083 18175.58 84.18 52643.34 88888.00 2007-03-24 11:37:25.404 083 18175.51 84.22 52643.45 88888.00 2007-03-24 11:37:25.904 083 18175.49 84.30 52643.42 88888.00 2007-03-24 11:37:26.404 083 18175.53 84.39 52643.33 88888.00 2007-03-24 11:37:26.904 083 18175.58 84.42 52643.37 88888.00 2007-03-24 11:37:27.404 083 18175.58 84.39 52643.43 88888.00 2007-03-24 11:37:27.904 083 18175.48 84.34 52643.43 88888.00 2007-03-24 11:37:28.404 083 18175.49 84.32 52643.38 88888.00 2007-03-24 11:37:28.904 083 18175.54 84.29 52643.36 88888.00 2007-03-24 11:37:29.404 083 18175.54 84.28 52643.28 88888.00 2007-03-24 11:37:29.904 083 18175.52 84.33 52643.35 88888.00 2007-03-24 11:37:30.404 083 18175.33 84.36 52643.37 88888.00 2007-03-24 11:37:30.904 083 18175.42 84.39 52643.32 88888.00 2007-03-24 11:37:31.404 083 18175.40 84.47 52643.41 88888.00 2007-03-24 11:37:31.904 083 18175.44 84.39 52643.57 88888.00 2007-03-24 11:37:32.404 083 18175.48 84.33 52643.53 88888.00 2007-03-24 11:37:32.904 083 18175.35 84.35 52643.54 88888.00 2007-03-24 11:37:33.404 083 18175.43 84.32 52643.35 88888.00 2007-03-24 11:37:33.904 083 18175.45 84.29 52643.30 88888.00 2007-03-24 11:37:34.404 083 18175.38 84.20 52643.36 88888.00 2007-03-24 11:37:34.904 083 18175.44 84.18 52643.48 88888.00 2007-03-24 11:37:35.404 083 18175.42 84.30 52643.47 88888.00 2007-03-24 11:37:35.904 083 18175.47 84.28 52643.49 88888.00 2007-03-24 11:37:36.404 083 18175.35 84.24 52643.53 88888.00 2007-03-24 11:37:36.904 083 18175.34 84.17 52643.56 88888.00 2007-03-24 11:37:37.404 083 18175.20 84.16 52643.47 88888.00 2007-03-24 11:37:37.904 083 18175.20 84.11 52643.38 88888.00 2007-03-24 11:37:38.404 083 18175.52 84.05 52643.38 88888.00 2007-03-24 11:37:38.904 083 18176.34 84.06 52643.49 88888.00 2007-03-24 11:37:39.404 083 18176.58 84.11 52643.44 88888.00 2007-03-24 11:37:39.904 083 18176.69 84.16 52643.43 88888.00 2007-03-24 11:37:40.404 083 18176.65 84.22 52643.38 88888.00 2007-03-24 11:37:40.904 083 18176.62 84.23 52643.42 88888.00 2007-03-24 11:37:41.404 083 18176.56 84.22 52643.38 88888.00 2007-03-24 11:37:41.904 083 18176.54 84.19 52643.42 88888.00 2007-03-24 11:37:42.404 083 18176.44 84.22 52643.48 88888.00 2007-03-24 11:37:42.904 083 18175.69 84.20 52643.47 88888.00 2007-03-24 11:37:43.404 083 18175.42 84.29 52643.43 88888.00 2007-03-24 11:37:43.904 083 18175.33 84.31 52643.36 88888.00 2007-03-24 11:37:44.404 083 18175.24 84.31 52643.30 88888.00 2007-03-24 11:37:44.904 083 18175.24 84.23 52643.26 88888.00 2007-03-24 11:37:45.404 083 18175.15 84.17 52643.28 88888.00 2007-03-24 11:37:45.904 083 18175.22 84.14 52643.38 88888.00 2007-03-24 11:37:46.404 083 18175.34 84.19 52643.39 88888.00 2007-03-24 11:37:46.904 083 18175.42 84.22 52643.44 88888.00 2007-03-24 11:37:47.404 083 18175.21 84.09 52643.46 88888.00 2007-03-24 11:37:47.904 083 18175.12 84.07 52643.43 88888.00 2007-03-24 11:37:48.404 083 18175.11 84.08 52643.34 88888.00 2007-03-24 11:37:48.904 083 18175.20 84.09 52643.45 88888.00 2007-03-24 11:37:49.404 083 18175.17 84.14 52643.47 88888.00 2007-03-24 11:37:49.904 083 18175.26 84.16 52643.49 88888.00 2007-03-24 11:37:50.404 083 18175.27 84.09 52643.54 88888.00 2007-03-24 11:37:50.904 083 18175.21 84.08 52643.54 88888.00 2007-03-24 11:37:51.404 083 18175.13 84.13 52643.44 88888.00 2007-03-24 11:37:51.904 083 18175.08 84.07 52643.50 88888.00 2007-03-24 11:37:52.404 083 18175.02 84.05 52643.37 88888.00 2007-03-24 11:37:52.904 083 18175.08 84.02 52643.25 88888.00 2007-03-24 11:37:53.404 083 18175.13 83.97 52643.26 88888.00 2007-03-24 11:37:53.904 083 18175.08 83.97 52643.24 88888.00 2007-03-24 11:37:54.404 083 18175.03 83.92 52643.23 88888.00 2007-03-24 11:37:54.904 083 18175.01 83.94 52643.19 88888.00 2007-03-24 11:37:55.404 083 18175.10 83.92 52643.11 88888.00 2007-03-24 11:37:55.904 083 18175.11 83.95 52643.16 88888.00 2007-03-24 11:37:56.404 083 18175.03 83.94 52643.07 88888.00 2007-03-24 11:37:56.904 083 18175.01 84.02 52643.13 88888.00 2007-03-24 11:37:57.404 083 18175.06 83.95 52643.22 88888.00 2007-03-24 11:37:57.904 083 18175.12 83.95 52643.24 88888.00 2007-03-24 11:37:58.404 083 18175.02 83.86 52643.25 88888.00 2007-03-24 11:37:58.904 083 18174.89 83.83 52643.25 88888.00 2007-03-24 11:37:59.404 083 18174.94 83.87 52643.33 88888.00 2007-03-24 11:37:59.904 083 18175.04 84.05 52643.28 88888.00 2007-03-24 11:38:00.404 083 18175.12 84.09 52643.36 88888.00 2007-03-24 11:38:00.904 083 18175.14 84.11 52643.38 88888.00 2007-03-24 11:38:01.404 083 18175.17 84.07 52643.32 88888.00 2007-03-24 11:38:01.904 083 18175.24 83.99 52643.23 88888.00 2007-03-24 11:38:02.404 083 18175.27 83.99 52643.13 88888.00 2007-03-24 11:38:02.904 083 18175.32 84.02 52643.16 88888.00 2007-03-24 11:38:03.404 083 18175.25 84.01 52643.15 88888.00 2007-03-24 11:38:03.904 083 18175.25 84.04 52643.13 88888.00 2007-03-24 11:38:04.404 083 18175.19 84.05 52643.16 88888.00 2007-03-24 11:38:04.904 083 18175.16 84.06 52643.11 88888.00 2007-03-24 11:38:05.404 083 18175.24 84.08 52643.07 88888.00 2007-03-24 11:38:05.904 083 18175.31 84.12 52643.00 88888.00 2007-03-24 11:38:06.404 083 18175.34 84.08 52643.03 88888.00 2007-03-24 11:38:06.904 083 18175.37 84.08 52642.99 88888.00 2007-03-24 11:38:07.404 083 18175.46 84.02 52642.99 88888.00 2007-03-24 11:38:07.904 083 18175.47 84.02 52642.99 88888.00 2007-03-24 11:38:08.404 083 18175.41 83.91 52642.93 88888.00 2007-03-24 11:38:08.904 083 18175.31 83.87 52642.99 88888.00 2007-03-24 11:38:09.404 083 18175.36 83.83 52643.08 88888.00 2007-03-24 11:38:09.904 083 18175.33 83.84 52643.12 88888.00 2007-03-24 11:38:10.404 083 18175.37 83.86 52643.18 88888.00 2007-03-24 11:38:10.904 083 18175.38 83.81 52643.24 88888.00 2007-03-24 11:38:11.404 083 18175.29 83.77 52643.25 88888.00 2007-03-24 11:38:11.904 083 18175.24 83.76 52643.19 88888.00 2007-03-24 11:38:12.404 083 18175.22 83.78 52643.21 88888.00 2007-03-24 11:38:12.904 083 18175.24 83.78 52643.20 88888.00 2007-03-24 11:38:13.404 083 18175.29 83.73 52643.26 88888.00 2007-03-24 11:38:13.904 083 18175.40 83.70 52643.20 88888.00 2007-03-24 11:38:14.404 083 18175.29 83.76 52643.20 88888.00 2007-03-24 11:38:14.904 083 18175.36 83.78 52643.12 88888.00 2007-03-24 11:38:15.404 083 18175.38 83.80 52643.09 88888.00 2007-03-24 11:38:15.904 083 18175.38 83.85 52643.15 88888.00 2007-03-24 11:38:16.404 083 18175.45 83.84 52643.19 88888.00 2007-03-24 11:38:16.904 083 18175.36 83.81 52643.30 88888.00 2007-03-24 11:38:17.404 083 18175.29 83.87 52643.37 88888.00 2007-03-24 11:38:17.904 083 18175.37 83.87 52643.35 88888.00 2007-03-24 11:38:18.404 083 18175.33 83.87 52643.27 88888.00 2007-03-24 11:38:18.904 083 18175.30 83.80 52643.35 88888.00 2007-03-24 11:38:19.404 083 18175.30 83.77 52643.34 88888.00 2007-03-24 11:38:19.904 083 18175.27 83.77 52643.36 88888.00 2007-03-24 11:38:20.404 083 18175.27 83.76 52643.38 88888.00 2007-03-24 11:38:20.904 083 18175.25 83.76 52643.44 88888.00 2007-03-24 11:38:21.404 083 18175.33 83.76 52643.56 88888.00 2007-03-24 11:38:21.904 083 18175.38 83.79 52643.58 88888.00 2007-03-24 11:38:22.404 083 18175.32 83.85 52643.57 88888.00 2007-03-24 11:38:22.904 083 18175.29 83.79 52643.44 88888.00 2007-03-24 11:38:23.404 083 18175.27 83.78 52643.31 88888.00 2007-03-24 11:38:23.904 083 18175.37 83.76 52643.30 88888.00 2007-03-24 11:38:24.404 083 18175.35 83.78 52643.34 88888.00 2007-03-24 11:38:24.904 083 18175.38 83.79 52643.24 88888.00 2007-03-24 11:38:25.404 083 18175.33 83.74 52643.21 88888.00 2007-03-24 11:38:25.904 083 18175.40 83.73 52643.15 88888.00 2007-03-24 11:38:26.404 083 18175.36 83.66 52643.10 88888.00 2007-03-24 11:38:26.904 083 18175.42 83.67 52643.11 88888.00 2007-03-24 11:38:27.404 083 18175.48 83.64 52643.20 88888.00 2007-03-24 11:38:27.904 083 18175.43 83.63 52643.28 88888.00 2007-03-24 11:38:28.404 083 18175.46 83.66 52643.31 88888.00 2007-03-24 11:38:28.904 083 18175.44 83.70 52643.36 88888.00 2007-03-24 11:38:29.404 083 18175.47 83.66 52643.32 88888.00 2007-03-24 11:38:29.904 083 18175.46 83.59 52643.21 88888.00 2007-03-24 11:38:30.404 083 18175.64 83.65 52643.25 88888.00 2007-03-24 11:38:30.904 083 18175.59 83.70 52643.28 88888.00 2007-03-24 11:38:31.404 083 18175.56 83.75 52643.31 88888.00 2007-03-24 11:38:31.904 083 18175.55 83.75 52643.28 88888.00 2007-03-24 11:38:32.404 083 18175.63 83.77 52643.27 88888.00 2007-03-24 11:38:32.904 083 18175.59 83.81 52643.38 88888.00 2007-03-24 11:38:33.404 083 18175.43 83.84 52643.47 88888.00 2007-03-24 11:38:33.904 083 18175.48 83.81 52643.43 88888.00 2007-03-24 11:38:34.404 083 18175.46 83.80 52643.38 88888.00 2007-03-24 11:38:34.904 083 18175.37 83.84 52643.34 88888.00 2007-03-24 11:38:35.404 083 18175.42 83.83 52643.41 88888.00 2007-03-24 11:38:35.904 083 18175.42 83.82 52643.48 88888.00 2007-03-24 11:38:36.404 083 18175.43 83.81 52643.41 88888.00 2007-03-24 11:38:36.904 083 18175.43 83.77 52643.39 88888.00 2007-03-24 11:38:37.404 083 18175.46 83.74 52643.24 88888.00 2007-03-24 11:38:37.904 083 18175.54 83.80 52643.32 88888.00 2007-03-24 11:38:38.404 083 18175.55 83.78 52643.28 88888.00 2007-03-24 11:38:38.904 083 18175.54 83.75 52643.26 88888.00 2007-03-24 11:38:39.404 083 18175.46 83.75 52643.22 88888.00 2007-03-24 11:38:39.904 083 18175.38 83.71 52643.25 88888.00 2007-03-24 11:38:40.404 083 18175.52 83.67 52643.23 88888.00 2007-03-24 11:38:40.904 083 18175.53 83.71 52643.25 88888.00 2007-03-24 11:38:41.404 083 18175.56 83.68 52643.20 88888.00 2007-03-24 11:38:41.904 083 18175.52 83.68 52643.18 88888.00 2007-03-24 11:38:42.404 083 18175.57 83.77 52643.16 88888.00 2007-03-24 11:38:42.904 083 18175.69 83.79 52643.20 88888.00 2007-03-24 11:38:43.404 083 18175.70 83.79 52643.26 88888.00 2007-03-24 11:38:43.904 083 18175.58 83.74 52643.33 88888.00 2007-03-24 11:38:44.404 083 18175.60 83.72 52643.30 88888.00 2007-03-24 11:38:44.904 083 18175.69 83.73 52643.27 88888.00 2007-03-24 11:38:45.404 083 18175.64 83.76 52643.31 88888.00 2007-03-24 11:38:45.904 083 18175.52 83.76 52643.38 88888.00 2007-03-24 11:38:46.404 083 18175.60 83.76 52643.34 88888.00 2007-03-24 11:38:46.904 083 18175.57 83.75 52643.38 88888.00 2007-03-24 11:38:47.404 083 18175.63 83.73 52643.45 88888.00 2007-03-24 11:38:47.904 083 18175.66 83.73 52643.46 88888.00 2007-03-24 11:38:48.404 083 18175.64 83.70 52643.47 88888.00 2007-03-24 11:38:48.904 083 18175.57 83.66 52643.39 88888.00 2007-03-24 11:38:49.404 083 18175.57 83.61 52643.36 88888.00 2007-03-24 11:38:49.904 083 18175.53 83.58 52643.37 88888.00 2007-03-24 11:38:50.404 083 18175.49 83.58 52643.34 88888.00 2007-03-24 11:38:50.904 083 18175.56 83.61 52643.38 88888.00 2007-03-24 11:38:51.404 083 18175.55 83.61 52643.43 88888.00 2007-03-24 11:38:51.904 083 18175.46 83.62 52643.43 88888.00 2007-03-24 11:38:52.404 083 18175.44 83.66 52643.46 88888.00 2007-03-24 11:38:52.904 083 18175.48 83.67 52643.57 88888.00 2007-03-24 11:38:53.404 083 18175.45 83.64 52643.56 88888.00 2007-03-24 11:38:53.904 083 18175.55 83.62 52643.51 88888.00 2007-03-24 11:38:54.404 083 18175.64 83.63 52643.42 88888.00 2007-03-24 11:38:54.904 083 18175.53 83.59 52643.49 88888.00 2007-03-24 11:38:55.404 083 18175.53 83.55 52643.56 88888.00 2007-03-24 11:38:55.904 083 18175.59 83.51 52643.60 88888.00 2007-03-24 11:38:56.404 083 18175.65 83.49 52643.66 88888.00 2007-03-24 11:38:56.904 083 18175.62 83.49 52643.70 88888.00 2007-03-24 11:38:57.404 083 18175.53 83.57 52643.67 88888.00 2007-03-24 11:38:57.904 083 18175.57 83.57 52643.58 88888.00 2007-03-24 11:38:58.404 083 18175.56 83.53 52643.55 88888.00 2007-03-24 11:38:58.904 083 18175.59 83.54 52643.62 88888.00 2007-03-24 11:38:59.404 083 18175.63 83.51 52643.67 88888.00 2007-03-24 11:38:59.904 083 18175.51 83.55 52643.65 88888.00 2007-03-24 11:39:00.404 083 18175.43 83.53 52643.64 88888.00 2007-03-24 11:39:00.904 083 18175.46 83.43 52643.53 88888.00 2007-03-24 11:39:01.404 083 18175.52 83.37 52643.59 88888.00 2007-03-24 11:39:01.904 083 18175.60 83.32 52643.56 88888.00 2007-03-24 11:39:02.404 083 18175.60 83.30 52643.51 88888.00 2007-03-24 11:39:02.904 083 18175.65 83.31 52643.49 88888.00 2007-03-24 11:39:03.404 083 18175.64 83.29 52643.48 88888.00 2007-03-24 11:39:03.904 083 18175.65 83.29 52643.53 88888.00 2007-03-24 11:39:04.404 083 18175.67 83.28 52643.54 88888.00 2007-03-24 11:39:04.904 083 18175.60 83.25 52643.58 88888.00 2007-03-24 11:39:05.404 083 18175.66 83.26 52643.59 88888.00 2007-03-24 11:39:05.904 083 18175.75 83.22 52643.65 88888.00 2007-03-24 11:39:06.404 083 18175.71 83.18 52643.67 88888.00 2007-03-24 11:39:06.904 083 18175.78 83.22 52643.59 88888.00 2007-03-24 11:39:07.401 083 18175.81 83.12 52643.60 88888.00 2007-03-24 11:39:07.901 083 18175.81 83.18 52643.65 88888.00 2007-03-24 11:39:08.401 083 18175.77 83.14 52643.69 88888.00 2007-03-24 11:39:08.901 083 18175.66 83.10 52643.76 88888.00 2007-03-24 11:39:09.401 083 18175.69 83.08 52643.76 88888.00 2007-03-24 11:39:09.901 083 18175.76 82.96 52643.74 88888.00 2007-03-24 11:39:10.401 083 18175.80 82.90 52643.72 88888.00 2007-03-24 11:39:10.901 083 18175.69 82.94 52643.71 88888.00 2007-03-24 11:39:11.401 083 18175.68 82.95 52643.66 88888.00 2007-03-24 11:39:11.901 083 18175.69 83.04 52643.67 88888.00 2007-03-24 11:39:12.401 083 18175.77 83.16 52643.69 88888.00 2007-03-24 11:39:12.901 083 18175.69 83.21 52643.69 88888.00 2007-03-24 11:39:13.401 083 18175.71 83.15 52643.59 88888.00 2007-03-24 11:39:13.901 083 18175.67 83.13 52643.72 88888.00 2007-03-24 11:39:14.401 083 18175.64 83.13 52643.74 88888.00 2007-03-24 11:39:14.901 083 18175.70 83.04 52643.65 88888.00 2007-03-24 11:39:15.401 083 18175.70 83.07 52643.61 88888.00 2007-03-24 11:39:15.901 083 18175.74 83.10 52643.67 88888.00 2007-03-24 11:39:16.401 083 18175.76 83.05 52643.71 88888.00 2007-03-24 11:39:16.901 083 18175.80 83.00 52643.61 88888.00 2007-03-24 11:39:17.401 083 18175.86 83.04 52643.65 88888.00 2007-03-24 11:39:17.901 083 18175.77 83.06 52643.68 88888.00 2007-03-24 11:39:18.401 083 18175.74 83.05 52643.74 88888.00 2007-03-24 11:39:18.901 083 18175.73 83.13 52643.79 88888.00 2007-03-24 11:39:19.401 083 18175.59 83.13 52643.77 88888.00 2007-03-24 11:39:19.901 083 18175.59 83.12 52643.72 88888.00 2007-03-24 11:39:20.401 083 18175.51 83.02 52643.69 88888.00 2007-03-24 11:39:20.901 083 18175.64 83.00 52643.81 88888.00 2007-03-24 11:39:21.401 083 18175.79 83.00 52643.89 88888.00 2007-03-24 11:39:21.901 083 18175.81 82.98 52644.00 88888.00 2007-03-24 11:39:22.401 083 18175.73 82.91 52644.05 88888.00 2007-03-24 11:39:22.901 083 18175.62 82.85 52644.01 88888.00 2007-03-24 11:39:23.401 083 18175.63 82.88 52644.04 88888.00 2007-03-24 11:39:23.901 083 18175.58 82.91 52643.99 88888.00 2007-03-24 11:39:24.401 083 18175.66 82.96 52643.89 88888.00 2007-03-24 11:39:24.901 083 18175.81 82.92 52643.84 88888.00 2007-03-24 11:39:25.401 083 18175.77 82.89 52643.78 88888.00 2007-03-24 11:39:25.901 083 18175.78 82.88 52643.81 88888.00 2007-03-24 11:39:26.401 083 18175.84 82.81 52643.84 88888.00 2007-03-24 11:39:26.901 083 18175.89 82.76 52643.83 88888.00 2007-03-24 11:39:27.401 083 18175.82 82.80 52643.74 88888.00 2007-03-24 11:39:27.901 083 18175.80 82.86 52643.78 88888.00 2007-03-24 11:39:28.401 083 18175.82 82.86 52643.70 88888.00 2007-03-24 11:39:28.901 083 18175.86 82.86 52643.71 88888.00 2007-03-24 11:39:29.401 083 18175.86 82.85 52643.76 88888.00 2007-03-24 11:39:29.901 083 18175.92 82.83 52643.69 88888.00 2007-03-24 11:39:30.401 083 18175.85 82.84 52643.60 88888.00 2007-03-24 11:39:30.901 083 18175.86 82.81 52643.60 88888.00 2007-03-24 11:39:31.401 083 18175.79 82.75 52643.72 88888.00 2007-03-24 11:39:31.901 083 18175.81 82.75 52643.89 88888.00 2007-03-24 11:39:32.401 083 18175.86 82.76 52643.78 88888.00 2007-03-24 11:39:32.901 083 18176.00 82.69 52643.79 88888.00 2007-03-24 11:39:33.401 083 18175.99 82.74 52643.84 88888.00 2007-03-24 11:39:33.901 083 18175.99 82.76 52643.71 88888.00 2007-03-24 11:39:34.401 083 18176.00 82.69 52643.76 88888.00 2007-03-24 11:39:34.901 083 18176.00 82.63 52643.69 88888.00 2007-03-24 11:39:35.401 083 18176.07 82.66 52643.66 88888.00 2007-03-24 11:39:35.901 083 18176.10 82.70 52643.65 88888.00 2007-03-24 11:39:36.401 083 18176.08 82.66 52643.60 88888.00 2007-03-24 11:39:36.901 083 18175.96 82.74 52643.48 88888.00 2007-03-24 11:39:37.401 083 18176.05 82.71 52643.53 88888.00 2007-03-24 11:39:37.901 083 18175.99 82.70 52643.70 88888.00 2007-03-24 11:39:38.401 083 18176.07 82.61 52643.73 88888.00 2007-03-24 11:39:38.901 083 18176.08 82.56 52643.62 88888.00 2007-03-24 11:39:39.401 083 18175.93 82.51 52643.58 88888.00 2007-03-24 11:39:39.901 083 18175.96 82.43 52643.55 88888.00 2007-03-24 11:39:40.401 083 18175.92 82.46 52643.65 88888.00 2007-03-24 11:39:40.901 083 18176.00 82.49 52643.64 88888.00 2007-03-24 11:39:41.401 083 18176.08 82.41 52643.72 88888.00 2007-03-24 11:39:41.901 083 18176.09 82.34 52643.73 88888.00 2007-03-24 11:39:42.401 083 18176.13 82.33 52643.82 88888.00 2007-03-24 11:39:42.901 083 18176.14 82.42 52643.92 88888.00 2007-03-24 11:39:43.401 083 18176.08 82.51 52643.89 88888.00 2007-03-24 11:39:43.901 083 18176.13 82.48 52643.74 88888.00 2007-03-24 11:39:44.401 083 18176.11 82.42 52643.72 88888.00 2007-03-24 11:39:44.901 083 18176.20 82.37 52643.66 88888.00 2007-03-24 11:39:45.401 083 18176.32 82.32 52643.73 88888.00 2007-03-24 11:39:45.901 083 18176.28 82.30 52643.89 88888.00 2007-03-24 11:39:46.401 083 18176.29 82.21 52643.94 88888.00 2007-03-24 11:39:46.901 083 18176.39 82.21 52643.85 88888.00 2007-03-24 11:39:47.401 083 18176.40 82.17 52643.88 88888.00 2007-03-24 11:39:47.901 083 18176.34 82.17 52643.92 88888.00 2007-03-24 11:39:48.401 083 18176.27 82.19 52644.01 88888.00 2007-03-24 11:39:48.901 083 18176.29 82.26 52643.99 88888.00 2007-03-24 11:39:49.401 083 18176.25 82.23 52643.91 88888.00 2007-03-24 11:39:49.901 083 18176.18 82.14 52643.91 88888.00 2007-03-24 11:39:50.401 083 18176.14 82.11 52643.91 88888.00 2007-03-24 11:39:50.901 083 18176.16 82.05 52644.04 88888.00 2007-03-24 11:39:51.401 083 18176.17 82.08 52644.11 88888.00 2007-03-24 11:39:51.901 083 18176.21 82.11 52644.07 88888.00 2007-03-24 11:39:52.401 083 18176.25 82.09 52644.03 88888.00 2007-03-24 11:39:52.901 083 18176.27 81.97 52644.04 88888.00 2007-03-24 11:39:53.401 083 18176.18 81.98 52644.09 88888.00 2007-03-24 11:39:53.901 083 18176.21 81.98 52644.12 88888.00 2007-03-24 11:39:54.401 083 18176.25 81.97 52644.07 88888.00 2007-03-24 11:39:54.901 083 18176.17 81.91 52643.94 88888.00 2007-03-24 11:39:55.401 083 18176.11 81.88 52643.89 88888.00 2007-03-24 11:39:55.901 083 18176.12 81.86 52643.95 88888.00 2007-03-24 11:39:56.401 083 18176.20 81.82 52644.00 88888.00 2007-03-24 11:39:56.901 083 18176.19 81.83 52644.02 88888.00 2007-03-24 11:39:57.401 083 18176.25 81.83 52643.93 88888.00 2007-03-24 11:39:57.901 083 18176.27 81.78 52643.86 88888.00 2007-03-24 11:39:58.401 083 18176.31 81.74 52643.86 88888.00 2007-03-24 11:39:58.901 083 18176.32 81.69 52643.77 88888.00 2007-03-24 11:39:59.401 083 18176.23 81.76 52643.76 88888.00 2007-03-24 11:39:59.901 083 18176.20 81.76 52643.85 88888.00 2007-03-24 11:40:00.401 083 18176.18 81.79 52643.89 88888.00 2007-03-24 11:40:00.901 083 18176.16 81.75 52643.79 88888.00 2007-03-24 11:40:01.401 083 18176.16 81.68 52643.65 88888.00 2007-03-24 11:40:01.901 083 18176.05 81.70 52643.70 88888.00 2007-03-24 11:40:02.401 083 18175.99 81.73 52643.77 88888.00 2007-03-24 11:40:02.901 083 18176.09 81.74 52643.71 88888.00 2007-03-24 11:40:03.401 083 18176.08 81.67 52643.78 88888.00 2007-03-24 11:40:03.901 083 18176.03 81.63 52643.80 88888.00 2007-03-24 11:40:04.401 083 18176.02 81.70 52643.89 88888.00 2007-03-24 11:40:04.901 083 18175.99 81.69 52643.80 88888.00 2007-03-24 11:40:05.401 083 18176.01 81.75 52643.82 88888.00 2007-03-24 11:40:05.901 083 18175.97 81.67 52643.85 88888.00 2007-03-24 11:40:06.401 083 18175.96 81.57 52643.79 88888.00 2007-03-24 11:40:06.901 083 18175.90 81.63 52643.74 88888.00 2007-03-24 11:40:07.401 083 18175.88 81.69 52643.91 88888.00 2007-03-24 11:40:07.901 083 18175.88 81.64 52643.93 88888.00 2007-03-24 11:40:08.401 083 18175.96 81.62 52643.86 88888.00 2007-03-24 11:40:08.901 083 18175.91 81.66 52643.89 88888.00 2007-03-24 11:40:09.401 083 18175.88 81.77 52643.95 88888.00 2007-03-24 11:40:09.901 083 18175.77 81.80 52644.07 88888.00 2007-03-24 11:40:10.401 083 18175.75 81.77 52644.17 88888.00 2007-03-24 11:40:10.901 083 18175.76 81.76 52644.11 88888.00 2007-03-24 11:40:11.401 083 18175.73 81.73 52644.12 88888.00 2007-03-24 11:40:11.901 083 18175.63 81.73 52644.16 88888.00 2007-03-24 11:40:12.401 083 18175.52 81.81 52644.07 88888.00 2007-03-24 11:40:12.901 083 18175.52 81.91 52644.05 88888.00 2007-03-24 11:40:13.401 083 18175.67 81.95 52644.13 88888.00 2007-03-24 11:40:13.901 083 18175.68 81.85 52644.22 88888.00 2007-03-24 11:40:14.401 083 18175.65 81.72 52644.18 88888.00 2007-03-24 11:40:14.901 083 18175.57 81.67 52644.12 88888.00 2007-03-24 11:40:15.401 083 18175.35 81.69 52644.13 88888.00 2007-03-24 11:40:15.901 083 18175.31 81.72 52644.20 88888.00 2007-03-24 11:40:16.401 083 18175.40 81.70 52644.18 88888.00 2007-03-24 11:40:16.901 083 18175.46 81.68 52644.25 88888.00 2007-03-24 11:40:17.401 083 18175.47 81.70 52644.08 88888.00 2007-03-24 11:40:17.901 083 18175.49 81.65 52643.90 88888.00 2007-03-24 11:40:18.401 083 18175.49 81.61 52643.89 88888.00 2007-03-24 11:40:18.901 083 18175.65 81.59 52644.06 88888.00 2007-03-24 11:40:19.401 083 18175.81 81.58 52644.22 88888.00 2007-03-24 11:40:19.901 083 18175.81 81.64 52644.37 88888.00 2007-03-24 11:40:20.401 083 18175.80 81.76 52644.46 88888.00 2007-03-24 11:40:20.901 083 18175.79 81.69 52644.39 88888.00 2007-03-24 11:40:21.401 083 18175.81 81.61 52644.42 88888.00 2007-03-24 11:40:21.901 083 18175.90 81.61 52644.48 88888.00 2007-03-24 11:40:22.401 083 18175.93 81.73 52644.47 88888.00 2007-03-24 11:40:22.901 083 18175.99 81.82 52644.49 88888.00 2007-03-24 11:40:23.401 083 18175.88 81.77 52644.46 88888.00 2007-03-24 11:40:23.901 083 18175.85 81.76 52644.46 88888.00 2007-03-24 11:40:24.401 083 18175.85 81.74 52644.54 88888.00 2007-03-24 11:40:24.901 083 18175.86 81.82 52644.58 88888.00 2007-03-24 11:40:25.401 083 18175.81 81.80 52644.43 88888.00 2007-03-24 11:40:25.901 083 18175.77 81.72 52644.41 88888.00 2007-03-24 11:40:26.401 083 18175.84 81.65 52644.41 88888.00 2007-03-24 11:40:26.901 083 18175.90 81.62 52644.48 88888.00 2007-03-24 11:40:27.401 083 18175.96 81.57 52644.62 88888.00 2007-03-24 11:40:27.901 083 18175.93 81.54 52644.69 88888.00 2007-03-24 11:40:28.401 083 18175.95 81.55 52644.54 88888.00 2007-03-24 11:40:28.901 083 18176.09 81.51 52644.49 88888.00 2007-03-24 11:40:29.401 083 18176.03 81.51 52644.46 88888.00 2007-03-24 11:40:29.901 083 18175.93 81.49 52644.55 88888.00 2007-03-24 11:40:30.401 083 18175.93 81.48 52644.53 88888.00 2007-03-24 11:40:30.901 083 18175.98 81.49 52644.59 88888.00 2007-03-24 11:40:31.401 083 18176.00 81.43 52644.65 88888.00 2007-03-24 11:40:31.901 083 18175.90 81.49 52644.55 88888.00 2007-03-24 11:40:32.401 083 18176.03 81.46 52644.44 88888.00 2007-03-24 11:40:32.901 083 18175.95 81.42 52644.55 88888.00 2007-03-24 11:40:33.401 083 18175.87 81.42 52644.59 88888.00 2007-03-24 11:40:33.901 083 18175.97 81.38 52644.63 88888.00 2007-03-24 11:40:34.401 083 18176.09 81.35 52644.70 88888.00 2007-03-24 11:40:34.901 083 18175.91 81.26 52644.69 88888.00 2007-03-24 11:40:35.401 083 18175.79 81.23 52644.61 88888.00 2007-03-24 11:40:35.901 083 18175.89 81.22 52644.66 88888.00 2007-03-24 11:40:36.401 083 18175.73 81.17 52644.62 88888.00 2007-03-24 11:40:36.901 083 18175.77 81.07 52644.70 88888.00 2007-03-24 11:40:37.401 083 18175.78 81.13 52644.75 88888.00 2007-03-24 11:40:37.901 083 18175.75 81.09 52644.71 88888.00 2007-03-24 11:40:38.401 083 18175.67 81.08 52644.75 88888.00 2007-03-24 11:40:38.901 083 18175.64 81.06 52644.83 88888.00 2007-03-24 11:40:39.401 083 18175.73 81.08 52644.85 88888.00 2007-03-24 11:40:39.901 083 18175.89 81.05 52644.84 88888.00 2007-03-24 11:40:40.401 083 18175.84 81.04 52644.85 88888.00 2007-03-24 11:40:40.901 083 18175.86 81.01 52644.88 88888.00 2007-03-24 11:40:41.401 083 18175.71 81.04 52644.78 88888.00 2007-03-24 11:40:41.901 083 18175.79 81.06 52644.77 88888.00 2007-03-24 11:40:42.401 083 18175.88 81.05 52644.75 88888.00 2007-03-24 11:40:42.901 083 18175.88 81.10 52644.76 88888.00 2007-03-24 11:40:43.401 083 18175.95 81.10 52644.78 88888.00 2007-03-24 11:40:43.901 083 18176.06 81.09 52644.84 88888.00 2007-03-24 11:40:44.401 083 18176.11 81.05 52644.77 88888.00 2007-03-24 11:40:44.901 083 18176.01 81.08 52644.74 88888.00 2007-03-24 11:40:45.401 083 18175.98 81.07 52644.85 88888.00 2007-03-24 11:40:45.901 083 18176.01 81.10 52644.98 88888.00 2007-03-24 11:40:46.401 083 18176.00 81.14 52645.02 88888.00 2007-03-24 11:40:46.901 083 18176.02 81.06 52645.02 88888.00 2007-03-24 11:40:47.401 083 18176.01 81.01 52644.94 88888.00 2007-03-24 11:40:47.901 083 18175.96 81.03 52644.98 88888.00 2007-03-24 11:40:48.401 083 18175.82 81.07 52645.02 88888.00 2007-03-24 11:40:48.901 083 18175.92 81.07 52645.07 88888.00 2007-03-24 11:40:49.401 083 18175.91 81.11 52645.02 88888.00 2007-03-24 11:40:49.901 083 18175.87 81.11 52645.00 88888.00 2007-03-24 11:40:50.401 083 18175.90 81.07 52645.07 88888.00 2007-03-24 11:40:50.901 083 18175.90 81.12 52645.07 88888.00 2007-03-24 11:40:51.401 083 18175.85 81.21 52645.02 88888.00 2007-03-24 11:40:51.901 083 18175.70 81.17 52645.22 88888.00 2007-03-24 11:40:52.401 083 18175.77 81.15 52645.34 88888.00 2007-03-24 11:40:52.901 083 18175.73 81.26 52645.34 88888.00 2007-03-24 11:40:53.401 083 18175.69 81.29 52645.34 88888.00 2007-03-24 11:40:53.901 083 18175.58 81.29 52645.28 88888.00 2007-03-24 11:40:54.401 083 18175.42 81.23 52645.30 88888.00 2007-03-24 11:40:54.901 083 18175.54 81.23 52645.34 88888.00 2007-03-24 11:40:55.401 083 18175.60 81.21 52645.35 88888.00 2007-03-24 11:40:55.901 083 18175.64 81.14 52645.34 88888.00 2007-03-24 11:40:56.401 083 18175.60 81.12 52645.40 88888.00 2007-03-24 11:40:56.901 083 18175.63 81.09 52645.36 88888.00 2007-03-24 11:40:57.401 083 18175.62 81.12 52645.29 88888.00 2007-03-24 11:40:57.901 083 18175.40 81.26 52645.36 88888.00 2007-03-24 11:40:58.401 083 18175.48 81.26 52645.35 88888.00 2007-03-24 11:40:58.901 083 18175.48 81.26 52645.24 88888.00 2007-03-24 11:40:59.401 083 18175.51 81.26 52645.27 88888.00 2007-03-24 11:40:59.901 083 18175.55 81.24 52645.35 88888.00 2007-03-24 11:41:00.401 083 18175.54 81.34 52645.35 88888.00 2007-03-24 11:41:00.901 083 18175.45 81.44 52645.28 88888.00 2007-03-24 11:41:01.401 083 18175.46 81.44 52645.40 88888.00 2007-03-24 11:41:01.901 083 18175.49 81.43 52645.48 88888.00 2007-03-24 11:41:02.401 083 18175.57 81.45 52645.59 88888.00 2007-03-24 11:41:02.901 083 18175.47 81.48 52645.64 88888.00 2007-03-24 11:41:03.401 083 18175.47 81.50 52645.48 88888.00 2007-03-24 11:41:03.901 083 18175.31 81.51 52645.48 88888.00 2007-03-24 11:41:04.401 083 18175.26 81.51 52645.44 88888.00 2007-03-24 11:41:04.901 083 18175.46 81.45 52645.40 88888.00 2007-03-24 11:41:05.401 083 18175.52 81.53 52645.42 88888.00 2007-03-24 11:41:05.901 083 18175.44 81.62 52645.45 88888.00 2007-03-24 11:41:06.401 083 18175.40 81.59 52645.55 88888.00 2007-03-24 11:41:06.901 083 18175.49 81.57 52645.44 88888.00 2007-03-24 11:41:07.401 083 18175.52 81.51 52645.41 88888.00 2007-03-24 11:41:07.901 083 18175.38 81.51 52645.35 88888.00 2007-03-24 11:41:08.401 083 18175.35 81.52 52645.46 88888.00 2007-03-24 11:41:08.901 083 18175.58 81.50 52645.50 88888.00 2007-03-24 11:41:09.401 083 18175.67 81.54 52645.44 88888.00 2007-03-24 11:41:09.901 083 18175.67 81.56 52645.46 88888.00 2007-03-24 11:41:10.401 083 18175.64 81.62 52645.52 88888.00 2007-03-24 11:41:10.901 083 18175.66 81.57 52645.60 88888.00 2007-03-24 11:41:11.401 083 18175.57 81.59 52645.69 88888.00 2007-03-24 11:41:11.901 083 18175.56 81.57 52645.77 88888.00 2007-03-24 11:41:12.401 083 18175.52 81.55 52645.70 88888.00 2007-03-24 11:41:12.901 083 18175.51 81.66 52645.68 88888.00 2007-03-24 11:41:13.401 083 18175.37 81.65 52645.68 88888.00 2007-03-24 11:41:13.901 083 18175.37 81.62 52645.55 88888.00 2007-03-24 11:41:14.401 083 18175.55 81.67 52645.39 88888.00 2007-03-24 11:41:14.901 083 18175.53 81.71 52645.46 88888.00 2007-03-24 11:41:15.401 083 18175.49 81.69 52645.47 88888.00 2007-03-24 11:41:15.901 083 18175.52 81.63 52645.45 88888.00 2007-03-24 11:41:16.401 083 18175.52 81.59 52645.45 88888.00 2007-03-24 11:41:16.901 083 18175.58 81.69 52645.47 88888.00 2007-03-24 11:41:17.401 083 18175.48 81.73 52645.54 88888.00 2007-03-24 11:41:17.901 083 18175.53 81.75 52645.46 88888.00 2007-03-24 11:41:18.401 083 18175.46 81.81 52645.55 88888.00 2007-03-24 11:41:18.901 083 18175.46 81.78 52645.59 88888.00 2007-03-24 11:41:19.401 083 18175.45 81.72 52645.60 88888.00 2007-03-24 11:41:19.901 083 18175.40 81.69 52645.54 88888.00 2007-03-24 11:41:20.401 083 18175.54 81.75 52645.57 88888.00 2007-03-24 11:41:20.901 083 18175.67 81.78 52645.58 88888.00 2007-03-24 11:41:21.401 083 18175.58 81.77 52645.67 88888.00 2007-03-24 11:41:21.901 083 18175.58 81.76 52645.70 88888.00 2007-03-24 11:41:22.401 083 18175.74 81.74 52645.79 88888.00 2007-03-24 11:41:22.901 083 18175.70 81.65 52645.75 88888.00 2007-03-24 11:41:23.401 083 18175.63 81.61 52645.73 88888.00 2007-03-24 11:41:23.901 083 18175.60 81.59 52645.74 88888.00 2007-03-24 11:41:24.401 083 18175.55 81.61 52645.82 88888.00 2007-03-24 11:41:24.901 083 18175.59 81.61 52645.82 88888.00 2007-03-24 11:41:25.401 083 18175.68 81.71 52645.81 88888.00 2007-03-24 11:41:25.901 083 18175.75 81.69 52645.73 88888.00 2007-03-24 11:41:26.401 083 18175.75 81.62 52645.73 88888.00 2007-03-24 11:41:26.901 083 18175.67 81.69 52645.67 88888.00 2007-03-24 11:41:27.401 083 18175.56 81.70 52645.64 88888.00 2007-03-24 11:41:27.901 083 18175.48 81.67 52645.63 88888.00 2007-03-24 11:41:28.401 083 18175.42 81.72 52645.66 88888.00 2007-03-24 11:41:28.901 083 18175.46 81.71 52645.76 88888.00 2007-03-24 11:41:29.401 083 18175.60 81.64 52645.90 88888.00 2007-03-24 11:41:29.901 083 18175.55 81.55 52645.92 88888.00 2007-03-24 11:41:30.401 083 18175.59 81.54 52645.87 88888.00 2007-03-24 11:41:30.901 083 18175.57 81.62 52645.85 88888.00 2007-03-24 11:41:31.401 083 18175.59 81.64 52645.80 88888.00 2007-03-24 11:41:31.901 083 18175.57 81.68 52645.88 88888.00 2007-03-24 11:41:32.401 083 18175.55 81.71 52645.96 88888.00 2007-03-24 11:41:32.901 083 18175.53 81.74 52645.89 88888.00 2007-03-24 11:41:33.401 083 18175.59 81.67 52645.96 88888.00 2007-03-24 11:41:33.901 083 18175.59 81.71 52646.02 88888.00 2007-03-24 11:41:34.401 083 18175.55 81.67 52645.99 88888.00 2007-03-24 11:41:34.901 083 18175.63 81.68 52645.94 88888.00 2007-03-24 11:41:35.401 083 18175.64 81.63 52645.86 88888.00 2007-03-24 11:41:35.901 083 18175.75 81.67 52646.00 88888.00 2007-03-24 11:41:36.401 083 18175.71 81.69 52645.89 88888.00 2007-03-24 11:41:36.901 083 18175.69 81.73 52645.99 88888.00 2007-03-24 11:41:37.401 083 18175.75 81.79 52646.00 88888.00 2007-03-24 11:41:37.901 083 18175.79 81.79 52645.97 88888.00 2007-03-24 11:41:38.401 083 18175.84 81.83 52646.00 88888.00 2007-03-24 11:41:38.901 083 18175.80 81.85 52646.08 88888.00 2007-03-24 11:41:39.401 083 18175.75 81.79 52646.17 88888.00 2007-03-24 11:41:39.901 083 18175.73 81.79 52646.11 88888.00 2007-03-24 11:41:40.401 083 18175.63 81.84 52646.04 88888.00 2007-03-24 11:41:40.901 083 18175.63 81.82 52646.00 88888.00 2007-03-24 11:41:41.401 083 18175.67 81.79 52646.06 88888.00 2007-03-24 11:41:41.901 083 18175.67 81.77 52646.21 88888.00 2007-03-24 11:41:42.401 083 18175.66 81.81 52646.23 88888.00 2007-03-24 11:41:42.901 083 18175.65 81.80 52646.17 88888.00 2007-03-24 11:41:43.401 083 18175.67 81.77 52646.16 88888.00 2007-03-24 11:41:43.901 083 18175.75 81.86 52646.36 88888.00 2007-03-24 11:41:44.401 083 18175.69 81.98 52646.40 88888.00 2007-03-24 11:41:44.901 083 18175.64 82.00 52646.36 88888.00 2007-03-24 11:41:45.401 083 18175.67 81.98 52646.52 88888.00 2007-03-24 11:41:45.901 083 18175.67 81.97 52646.49 88888.00 2007-03-24 11:41:46.401 083 18175.56 82.01 52646.41 88888.00 2007-03-24 11:41:46.901 083 18175.64 82.00 52646.38 88888.00 2007-03-24 11:41:47.401 083 18175.54 82.02 52646.34 88888.00 2007-03-24 11:41:47.901 083 18175.48 82.04 52646.44 88888.00 2007-03-24 11:41:48.401 083 18175.55 82.10 52646.43 88888.00 2007-03-24 11:41:48.901 083 18175.66 82.15 52646.44 88888.00 2007-03-24 11:41:49.401 083 18175.65 82.14 52646.41 88888.00 2007-03-24 11:41:49.901 083 18175.59 82.14 52646.43 88888.00 2007-03-24 11:41:50.401 083 18175.49 82.09 52646.41 88888.00 2007-03-24 11:41:50.901 083 18175.55 82.10 52646.33 88888.00 2007-03-24 11:41:51.401 083 18175.75 82.04 52646.34 88888.00 2007-03-24 11:41:51.901 083 18175.82 82.08 52646.31 88888.00 2007-03-24 11:41:52.401 083 18175.78 82.09 52646.26 88888.00 2007-03-24 11:41:52.901 083 18175.66 82.15 52646.31 88888.00 2007-03-24 11:41:53.401 083 18175.69 82.16 52646.40 88888.00 2007-03-24 11:41:53.901 083 18175.70 82.10 52646.54 88888.00 2007-03-24 11:41:54.401 083 18175.63 82.15 52646.58 88888.00 2007-03-24 11:41:54.901 083 18175.66 82.21 52646.61 88888.00 2007-03-24 11:41:55.401 083 18175.67 82.22 52646.51 88888.00 2007-03-24 11:41:55.901 083 18175.59 82.16 52646.48 88888.00 2007-03-24 11:41:56.401 083 18175.52 82.16 52646.54 88888.00 2007-03-24 11:41:56.901 083 18175.58 82.18 52646.60 88888.00 2007-03-24 11:41:57.401 083 18175.68 82.19 52646.56 88888.00 2007-03-24 11:41:57.901 083 18175.68 82.15 52646.60 88888.00 2007-03-24 11:41:58.401 083 18175.89 82.10 52646.61 88888.00 2007-03-24 11:41:58.901 083 18175.90 82.00 52646.50 88888.00 2007-03-24 11:41:59.401 083 18175.74 82.00 52646.46 88888.00 2007-03-24 11:41:59.901 083 18175.68 81.97 52646.51 88888.00 2007-03-24 11:42:00.401 083 18175.74 81.95 52646.55 88888.00 2007-03-24 11:42:00.901 083 18175.79 81.99 52646.55 88888.00 2007-03-24 11:42:01.401 083 18175.82 82.00 52646.52 88888.00 2007-03-24 11:42:01.901 083 18175.80 82.02 52646.44 88888.00 2007-03-24 11:42:02.401 083 18175.89 82.03 52646.38 88888.00 2007-03-24 11:42:02.901 083 18175.93 81.98 52646.50 88888.00 2007-03-24 11:42:03.401 083 18176.01 81.99 52646.58 88888.00 2007-03-24 11:42:03.901 083 18176.11 81.96 52646.56 88888.00 2007-03-24 11:42:04.401 083 18176.18 81.92 52646.56 88888.00 2007-03-24 11:42:04.901 083 18176.08 82.02 52646.48 88888.00 2007-03-24 11:42:05.401 083 18176.12 82.09 52646.37 88888.00 2007-03-24 11:42:05.901 083 18176.27 82.11 52646.31 88888.00 2007-03-24 11:42:06.401 083 18176.27 82.09 52646.23 88888.00 2007-03-24 11:42:06.901 083 18176.19 82.07 52646.21 88888.00 2007-03-24 11:42:07.401 083 18176.21 82.18 52646.31 88888.00 2007-03-24 11:42:07.901 083 18176.21 82.17 52646.28 88888.00 2007-03-24 11:42:08.401 083 18176.19 82.16 52646.32 88888.00 2007-03-24 11:42:08.901 083 18176.20 82.19 52646.49 88888.00 2007-03-24 11:42:09.401 083 18176.17 82.24 52646.57 88888.00 2007-03-24 11:42:09.901 083 18176.02 82.23 52646.67 88888.00 2007-03-24 11:42:10.401 083 18176.05 82.30 52646.58 88888.00 2007-03-24 11:42:10.901 083 18176.13 82.32 52646.55 88888.00 2007-03-24 11:42:11.401 083 18176.03 82.26 52646.56 88888.00 2007-03-24 11:42:11.901 083 18175.97 82.30 52646.60 88888.00 2007-03-24 11:42:12.401 083 18175.90 82.30 52646.63 88888.00 2007-03-24 11:42:12.901 083 18175.84 82.31 52646.66 88888.00 2007-03-24 11:42:13.401 083 18175.82 82.24 52646.66 88888.00 2007-03-24 11:42:13.901 083 18175.87 82.29 52646.67 88888.00 2007-03-24 11:42:14.401 083 18175.97 82.35 52646.64 88888.00 2007-03-24 11:42:14.901 083 18175.88 82.37 52646.67 88888.00 2007-03-24 11:42:15.401 083 18175.91 82.39 52646.73 88888.00 2007-03-24 11:42:15.901 083 18175.97 82.38 52646.73 88888.00 2007-03-24 11:42:16.401 083 18176.06 82.40 52646.78 88888.00 2007-03-24 11:42:16.901 083 18176.07 82.48 52646.67 88888.00 2007-03-24 11:42:17.401 083 18175.90 82.49 52646.57 88888.00 2007-03-24 11:42:17.901 083 18175.88 82.43 52646.56 88888.00 2007-03-24 11:42:18.401 083 18175.92 82.39 52646.52 88888.00 2007-03-24 11:42:18.901 083 18176.02 82.40 52646.50 88888.00 2007-03-24 11:42:19.401 083 18175.99 82.38 52646.59 88888.00 2007-03-24 11:42:19.901 083 18176.00 82.41 52646.60 88888.00 2007-03-24 11:42:20.401 083 18175.91 82.49 52646.60 88888.00 2007-03-24 11:42:20.901 083 18175.86 82.61 52646.62 88888.00 2007-03-24 11:42:21.401 083 18175.88 82.66 52646.57 88888.00 2007-03-24 11:42:21.901 083 18175.87 82.65 52646.68 88888.00 2007-03-24 11:42:22.401 083 18175.89 82.69 52646.63 88888.00 2007-03-24 11:42:22.901 083 18175.88 82.69 52646.66 88888.00 2007-03-24 11:42:23.401 083 18175.81 82.70 52646.59 88888.00 2007-03-24 11:42:23.901 083 18175.87 82.72 52646.63 88888.00 2007-03-24 11:42:24.401 083 18175.92 82.80 52646.74 88888.00 2007-03-24 11:42:24.901 083 18175.85 82.81 52646.80 88888.00 2007-03-24 11:42:25.401 083 18175.87 82.74 52646.73 88888.00 2007-03-24 11:42:25.901 083 18175.98 82.79 52646.70 88888.00 2007-03-24 11:42:26.401 083 18175.97 82.75 52646.78 88888.00 2007-03-24 11:42:26.901 083 18176.00 82.67 52646.84 88888.00 2007-03-24 11:42:27.401 083 18176.10 82.68 52646.69 88888.00 2007-03-24 11:42:27.901 083 18176.12 82.71 52646.68 88888.00 2007-03-24 11:42:28.401 083 18176.07 82.78 52646.74 88888.00 2007-03-24 11:42:28.901 083 18175.97 82.79 52646.83 88888.00 2007-03-24 11:42:29.401 083 18175.98 82.82 52646.90 88888.00 2007-03-24 11:42:29.901 083 18176.10 82.85 52646.96 88888.00 2007-03-24 11:42:30.401 083 18176.11 82.75 52646.82 88888.00 2007-03-24 11:42:30.901 083 18176.10 82.64 52646.82 88888.00 2007-03-24 11:42:31.401 083 18176.18 82.66 52646.94 88888.00 2007-03-24 11:42:31.901 083 18176.17 82.64 52647.01 88888.00 2007-03-24 11:42:32.401 083 18176.28 82.65 52647.08 88888.00 2007-03-24 11:42:32.901 083 18176.30 82.64 52647.06 88888.00 2007-03-24 11:42:33.401 083 18176.32 82.66 52647.10 88888.00 2007-03-24 11:42:33.901 083 18176.29 82.67 52647.08 88888.00 2007-03-24 11:42:34.401 083 18176.30 82.65 52646.99 88888.00 2007-03-24 11:42:34.901 083 18176.36 82.59 52646.93 88888.00 2007-03-24 11:42:35.401 083 18176.39 82.62 52646.95 88888.00 2007-03-24 11:42:35.901 083 18176.47 82.57 52646.95 88888.00 2007-03-24 11:42:36.401 083 18176.53 82.54 52646.99 88888.00 2007-03-24 11:42:36.901 083 18176.51 82.58 52646.98 88888.00 2007-03-24 11:42:37.401 083 18176.49 82.59 52646.93 88888.00 2007-03-24 11:42:37.901 083 18176.53 82.52 52646.97 88888.00 2007-03-24 11:42:38.401 083 18176.57 82.57 52646.93 88888.00 2007-03-24 11:42:38.901 083 18176.65 82.63 52646.81 88888.00 2007-03-24 11:42:39.401 083 18176.69 82.63 52646.87 88888.00 2007-03-24 11:42:39.901 083 18176.71 82.63 52646.91 88888.00 2007-03-24 11:42:40.401 083 18176.73 82.62 52646.92 88888.00 2007-03-24 11:42:40.901 083 18176.73 82.70 52646.93 88888.00 2007-03-24 11:42:41.401 083 18176.63 82.83 52646.98 88888.00 2007-03-24 11:42:41.901 083 18176.65 82.88 52646.97 88888.00 2007-03-24 11:42:42.401 083 18176.76 82.78 52646.84 88888.00 2007-03-24 11:42:42.901 083 18176.74 82.71 52646.87 88888.00 2007-03-24 11:42:43.401 083 18176.77 82.71 52646.94 88888.00 2007-03-24 11:42:43.901 083 18176.81 82.64 52646.94 88888.00 2007-03-24 11:42:44.401 083 18176.75 82.64 52646.94 88888.00 2007-03-24 11:42:44.901 083 18176.65 82.58 52646.95 88888.00 2007-03-24 11:42:45.401 083 18176.76 82.52 52647.10 88888.00 2007-03-24 11:42:45.901 083 18176.79 82.52 52647.15 88888.00 2007-03-24 11:42:46.401 083 18176.74 82.56 52647.06 88888.00 2007-03-24 11:42:46.901 083 18176.78 82.66 52647.02 88888.00 2007-03-24 11:42:47.401 083 18176.92 82.76 52647.04 88888.00 2007-03-24 11:42:47.901 083 18176.86 82.70 52647.05 88888.00 2007-03-24 11:42:48.401 083 18176.77 82.68 52646.99 88888.00 2007-03-24 11:42:48.901 083 18176.68 82.67 52646.91 88888.00 2007-03-24 11:42:49.401 083 18176.71 82.67 52646.89 88888.00 2007-03-24 11:42:49.901 083 18176.81 82.70 52646.85 88888.00 2007-03-24 11:42:50.401 083 18176.74 82.64 52646.82 88888.00 2007-03-24 11:42:50.901 083 18176.68 82.65 52646.82 88888.00 2007-03-24 11:42:51.401 083 18176.64 82.68 52646.83 88888.00 2007-03-24 11:42:51.901 083 18176.72 82.65 52646.73 88888.00 2007-03-24 11:42:52.401 083 18176.78 82.67 52646.71 88888.00 2007-03-24 11:42:52.901 083 18176.88 82.64 52646.80 88888.00 2007-03-24 11:42:53.401 083 18176.96 82.58 52646.83 88888.00 2007-03-24 11:42:53.901 083 18176.87 82.55 52646.85 88888.00 2007-03-24 11:42:54.401 083 18176.74 82.56 52646.93 88888.00 2007-03-24 11:42:54.901 083 18176.85 82.70 52646.96 88888.00 2007-03-24 11:42:55.401 083 18176.89 82.64 52646.89 88888.00 2007-03-24 11:42:55.901 083 18176.89 82.56 52646.83 88888.00 2007-03-24 11:42:56.401 083 18176.97 82.63 52646.85 88888.00 2007-03-24 11:42:56.901 083 18176.90 82.73 52646.89 88888.00 2007-03-24 11:42:57.401 083 18176.88 82.70 52646.92 88888.00 2007-03-24 11:42:57.901 083 18176.85 82.63 52646.95 88888.00 2007-03-24 11:42:58.401 083 18176.78 82.59 52646.84 88888.00 2007-03-24 11:42:58.901 083 18176.87 82.54 52646.82 88888.00 2007-03-24 11:42:59.401 083 18176.82 82.64 52646.86 88888.00 2007-03-24 11:42:59.901 083 18176.79 82.70 52646.90 88888.00 2007-03-24 11:43:00.401 083 18176.89 82.67 52646.84 88888.00 2007-03-24 11:43:00.901 083 18176.94 82.72 52646.93 88888.00 2007-03-24 11:43:01.401 083 18177.01 82.79 52646.89 88888.00 2007-03-24 11:43:01.901 083 18177.06 82.78 52646.86 88888.00 2007-03-24 11:43:02.401 083 18177.00 82.71 52646.89 88888.00 2007-03-24 11:43:02.901 083 18177.00 82.78 52646.79 88888.00 2007-03-24 11:43:03.401 083 18176.94 82.77 52646.83 88888.00 2007-03-24 11:43:03.901 083 18176.94 82.70 52646.95 88888.00 2007-03-24 11:43:04.401 083 18176.87 82.64 52647.03 88888.00 2007-03-24 11:43:04.901 083 18176.88 82.67 52647.07 88888.00 2007-03-24 11:43:05.401 083 18177.01 82.64 52647.09 88888.00 2007-03-24 11:43:05.901 083 18177.05 82.63 52647.08 88888.00 2007-03-24 11:43:06.401 083 18177.14 82.55 52647.02 88888.00 2007-03-24 11:43:06.901 083 18177.14 82.49 52646.91 88888.00 2007-03-24 11:43:07.401 083 18177.12 82.50 52646.90 88888.00 2007-03-24 11:43:07.901 083 18177.11 82.54 52646.91 88888.00 2007-03-24 11:43:08.401 083 18177.10 82.57 52646.95 88888.00 2007-03-24 11:43:08.901 083 18177.14 82.57 52646.90 88888.00 2007-03-24 11:43:09.401 083 18177.22 82.67 52646.70 88888.00 2007-03-24 11:43:09.901 083 18177.27 82.69 52646.58 88888.00 2007-03-24 11:43:10.401 083 18177.16 82.63 52646.71 88888.00 2007-03-24 11:43:10.901 083 18177.22 82.57 52646.94 88888.00 2007-03-24 11:43:11.401 083 18177.23 82.59 52647.10 88888.00 2007-03-24 11:43:11.901 083 18177.22 82.64 52647.12 88888.00 2007-03-24 11:43:12.401 083 18177.23 82.63 52647.06 88888.00 2007-03-24 11:43:12.901 083 18177.20 82.57 52647.07 88888.00 2007-03-24 11:43:13.401 083 18177.10 82.48 52647.09 88888.00 2007-03-24 11:43:13.901 083 18177.03 82.48 52647.12 88888.00 2007-03-24 11:43:14.401 083 18177.07 82.46 52647.01 88888.00 2007-03-24 11:43:14.901 083 18177.08 82.54 52647.03 88888.00 2007-03-24 11:43:15.401 083 18176.90 82.55 52647.09 88888.00 2007-03-24 11:43:15.901 083 18177.03 82.55 52647.10 88888.00 2007-03-24 11:43:16.401 083 18177.18 82.51 52647.18 88888.00 2007-03-24 11:43:16.901 083 18177.16 82.47 52647.24 88888.00 2007-03-24 11:43:17.401 083 18177.06 82.44 52647.22 88888.00 2007-03-24 11:43:17.901 083 18177.17 82.47 52647.19 88888.00 2007-03-24 11:43:18.401 083 18177.14 82.44 52647.26 88888.00 2007-03-24 11:43:18.901 083 18177.07 82.44 52647.28 88888.00 2007-03-24 11:43:19.401 083 18176.96 82.52 52647.27 88888.00 2007-03-24 11:43:19.901 083 18176.99 82.50 52647.33 88888.00 2007-03-24 11:43:20.401 083 18176.95 82.51 52647.37 88888.00 2007-03-24 11:43:20.901 083 18176.97 82.50 52647.16 88888.00 2007-03-24 11:43:21.401 083 18177.04 82.44 52647.04 88888.00 2007-03-24 11:43:21.901 083 18177.04 82.38 52647.03 88888.00 2007-03-24 11:43:22.401 083 18176.99 82.31 52647.14 88888.00 2007-03-24 11:43:22.901 083 18176.99 82.37 52647.10 88888.00 2007-03-24 11:43:23.401 083 18177.08 82.37 52647.25 88888.00 2007-03-24 11:43:23.901 083 18177.12 82.35 52647.29 88888.00 2007-03-24 11:43:24.401 083 18177.17 82.35 52647.22 88888.00 2007-03-24 11:43:24.901 083 18177.16 82.36 52647.17 88888.00 2007-03-24 11:43:25.401 083 18177.12 82.32 52647.28 88888.00 2007-03-24 11:43:25.901 083 18177.05 82.35 52647.36 88888.00 2007-03-24 11:43:26.401 083 18177.10 82.35 52647.32 88888.00 2007-03-24 11:43:26.901 083 18177.20 82.38 52647.21 88888.00 2007-03-24 11:43:27.401 083 18177.37 82.41 52647.24 88888.00 2007-03-24 11:43:27.901 083 18177.30 82.42 52647.24 88888.00 2007-03-24 11:43:28.401 083 18177.16 82.40 52647.14 88888.00 2007-03-24 11:43:28.901 083 18177.25 82.42 52647.34 88888.00 2007-03-24 11:43:29.401 083 18177.21 82.54 52647.47 88888.00 2007-03-24 11:43:29.901 083 18177.14 82.57 52647.44 88888.00 2007-03-24 11:43:30.401 083 18177.23 82.52 52647.43 88888.00 2007-03-24 11:43:30.901 083 18177.21 82.49 52647.40 88888.00 2007-03-24 11:43:31.401 083 18177.08 82.47 52647.38 88888.00 2007-03-24 11:43:31.901 083 18177.05 82.44 52647.27 88888.00 2007-03-24 11:43:32.401 083 18177.05 82.40 52647.24 88888.00 2007-03-24 11:43:32.901 083 18177.12 82.39 52647.34 88888.00 2007-03-24 11:43:33.401 083 18177.18 82.40 52647.36 88888.00 2007-03-24 11:43:33.901 083 18177.08 82.42 52647.28 88888.00 2007-03-24 11:43:34.401 083 18176.90 82.42 52647.21 88888.00 2007-03-24 11:43:34.901 083 18176.94 82.38 52647.28 88888.00 2007-03-24 11:43:35.401 083 18176.87 82.34 52647.33 88888.00 2007-03-24 11:43:35.901 083 18177.00 82.30 52647.37 88888.00 2007-03-24 11:43:36.401 083 18177.01 82.25 52647.41 88888.00 2007-03-24 11:43:36.901 083 18176.86 82.23 52647.34 88888.00 2007-03-24 11:43:37.401 083 18176.87 82.20 52647.41 88888.00 2007-03-24 11:43:37.901 083 18176.84 82.12 52647.33 88888.00 2007-03-24 11:43:38.401 083 18176.95 82.08 52647.36 88888.00 2007-03-24 11:43:38.901 083 18177.08 82.14 52647.27 88888.00 2007-03-24 11:43:39.401 083 18177.00 82.13 52647.18 88888.00 2007-03-24 11:43:39.901 083 18176.87 82.05 52647.21 88888.00 2007-03-24 11:43:40.401 083 18176.79 82.00 52647.26 88888.00 2007-03-24 11:43:40.901 083 18176.83 82.00 52647.28 88888.00 2007-03-24 11:43:41.401 083 18176.84 81.98 52647.20 88888.00 2007-03-24 11:43:41.901 083 18176.81 81.98 52647.28 88888.00 2007-03-24 11:43:42.401 083 18176.82 81.96 52647.22 88888.00 2007-03-24 11:43:42.901 083 18176.92 81.96 52647.25 88888.00 2007-03-24 11:43:43.401 083 18176.90 81.83 52647.28 88888.00 2007-03-24 11:43:43.901 083 18176.93 81.77 52647.15 88888.00 2007-03-24 11:43:44.401 083 18176.86 81.79 52647.21 88888.00 2007-03-24 11:43:44.901 083 18176.82 81.80 52647.14 88888.00 2007-03-24 11:43:45.401 083 18176.93 81.75 52647.02 88888.00 2007-03-24 11:43:45.901 083 18176.85 81.73 52647.07 88888.00 2007-03-24 11:43:46.401 083 18176.77 81.67 52647.07 88888.00 2007-03-24 11:43:46.901 083 18176.79 81.67 52647.03 88888.00 2007-03-24 11:43:47.401 083 18176.85 81.64 52646.97 88888.00 2007-03-24 11:43:47.901 083 18176.96 81.61 52646.95 88888.00 2007-03-24 11:43:48.401 083 18176.97 81.66 52646.86 88888.00 2007-03-24 11:43:48.901 083 18176.90 81.63 52646.92 88888.00 2007-03-24 11:43:49.401 083 18176.94 81.61 52646.90 88888.00 2007-03-24 11:43:49.901 083 18177.00 81.63 52646.85 88888.00 2007-03-24 11:43:50.401 083 18177.12 81.56 52646.91 88888.00 2007-03-24 11:43:50.901 083 18177.06 81.57 52646.86 88888.00 2007-03-24 11:43:51.401 083 18177.16 81.59 52646.85 88888.00 2007-03-24 11:43:51.901 083 18177.14 81.52 52646.83 88888.00 2007-03-24 11:43:52.401 083 18177.04 81.44 52646.83 88888.00 2007-03-24 11:43:52.901 083 18177.05 81.57 52646.87 88888.00 2007-03-24 11:43:53.401 083 18177.11 81.61 52646.97 88888.00 2007-03-24 11:43:53.901 083 18177.14 81.64 52646.87 88888.00 2007-03-24 11:43:54.401 083 18177.10 81.62 52646.94 88888.00 2007-03-24 11:43:54.901 083 18177.15 81.61 52647.01 88888.00 2007-03-24 11:43:55.401 083 18177.17 81.56 52647.02 88888.00 2007-03-24 11:43:55.901 083 18177.11 81.52 52646.97 88888.00 2007-03-24 11:43:56.401 083 18177.15 81.55 52646.90 88888.00 2007-03-24 11:43:56.901 083 18177.07 81.58 52646.84 88888.00 2007-03-24 11:43:57.401 083 18177.01 81.61 52646.89 88888.00 2007-03-24 11:43:57.901 083 18177.05 81.54 52646.99 88888.00 2007-03-24 11:43:58.401 083 18177.05 81.57 52647.07 88888.00 2007-03-24 11:43:58.901 083 18177.01 81.50 52647.01 88888.00 2007-03-24 11:43:59.401 083 18177.03 81.52 52646.91 88888.00 2007-03-24 11:43:59.901 083 18177.04 81.53 52646.89 88888.00 2007-03-24 11:44:00.401 083 18177.04 81.53 52646.93 88888.00 2007-03-24 11:44:00.901 083 18177.09 81.50 52646.97 88888.00 2007-03-24 11:44:01.401 083 18177.10 81.52 52647.08 88888.00 2007-03-24 11:44:01.901 083 18177.06 81.50 52647.09 88888.00 2007-03-24 11:44:02.401 083 18176.98 81.52 52646.97 88888.00 2007-03-24 11:44:02.901 083 18177.14 81.58 52646.95 88888.00 2007-03-24 11:44:03.401 083 18177.22 81.62 52647.01 88888.00 2007-03-24 11:44:03.901 083 18177.14 81.62 52647.02 88888.00 2007-03-24 11:44:04.401 083 18177.08 81.71 52647.04 88888.00 2007-03-24 11:44:04.901 083 18177.03 81.66 52646.92 88888.00 2007-03-24 11:44:05.401 083 18176.96 81.64 52646.86 88888.00 2007-03-24 11:44:05.901 083 18176.89 81.67 52646.89 88888.00 2007-03-24 11:44:06.401 083 18176.97 81.72 52646.95 88888.00 2007-03-24 11:44:06.901 083 18176.96 81.67 52646.98 88888.00 2007-03-24 11:44:07.401 083 18176.88 81.63 52647.08 88888.00 2007-03-24 11:44:07.901 083 18176.93 81.57 52647.09 88888.00 2007-03-24 11:44:08.401 083 18176.89 81.57 52647.09 88888.00 2007-03-24 11:44:08.901 083 18176.95 81.56 52647.13 88888.00 2007-03-24 11:44:09.401 083 18176.94 81.54 52647.15 88888.00 2007-03-24 11:44:09.901 083 18176.84 81.59 52647.15 88888.00 2007-03-24 11:44:10.401 083 18176.81 81.56 52647.10 88888.00 2007-03-24 11:44:10.901 083 18176.85 81.58 52647.08 88888.00 2007-03-24 11:44:11.401 083 18176.79 81.59 52647.10 88888.00 2007-03-24 11:44:11.901 083 18176.88 81.58 52647.15 88888.00 2007-03-24 11:44:12.401 083 18176.93 81.65 52647.22 88888.00 2007-03-24 11:44:12.901 083 18176.88 81.66 52647.19 88888.00 2007-03-24 11:44:13.401 083 18176.99 81.70 52647.30 88888.00 2007-03-24 11:44:13.901 083 18176.92 81.77 52647.36 88888.00 2007-03-24 11:44:14.401 083 18176.96 81.77 52647.27 88888.00 2007-03-24 11:44:14.901 083 18176.99 81.74 52647.19 88888.00 2007-03-24 11:44:15.401 083 18176.89 81.70 52647.25 88888.00 2007-03-24 11:44:15.901 083 18176.85 81.68 52647.22 88888.00 2007-03-24 11:44:16.401 083 18176.87 81.61 52647.20 88888.00 2007-03-24 11:44:16.901 083 18176.87 81.64 52647.32 88888.00 2007-03-24 11:44:17.401 083 18176.83 81.62 52647.37 88888.00 2007-03-24 11:44:17.901 083 18176.85 81.61 52647.33 88888.00 2007-03-24 11:44:18.401 083 18176.78 81.65 52647.37 88888.00 2007-03-24 11:44:18.901 083 18176.74 81.57 52647.34 88888.00 2007-03-24 11:44:19.401 083 18176.76 81.49 52647.34 88888.00 2007-03-24 11:44:19.901 083 18176.79 81.50 52647.26 88888.00 2007-03-24 11:44:20.401 083 18176.82 81.50 52647.16 88888.00 2007-03-24 11:44:20.901 083 18176.73 81.51 52647.15 88888.00 2007-03-24 11:44:21.401 083 18176.75 81.50 52647.01 88888.00 2007-03-24 11:44:21.901 083 18176.67 81.47 52647.06 88888.00 2007-03-24 11:44:22.401 083 18176.68 81.46 52647.22 88888.00 2007-03-24 11:44:22.901 083 18176.60 81.47 52647.26 88888.00 2007-03-24 11:44:23.401 083 18176.58 81.50 52647.27 88888.00 2007-03-24 11:44:23.901 083 18176.74 81.53 52647.34 88888.00 2007-03-24 11:44:24.401 083 18176.77 81.52 52647.44 88888.00 2007-03-24 11:44:24.901 083 18176.69 81.52 52647.54 88888.00 2007-03-24 11:44:25.401 083 18176.81 81.61 52647.49 88888.00 2007-03-24 11:44:25.901 083 18176.74 81.58 52647.50 88888.00 2007-03-24 11:44:26.401 083 18176.77 81.50 52647.63 88888.00 2007-03-24 11:44:26.901 083 18176.90 81.49 52647.50 88888.00 2007-03-24 11:44:27.401 083 18176.84 81.46 52647.45 88888.00 2007-03-24 11:44:27.901 083 18176.86 81.47 52647.42 88888.00 2007-03-24 11:44:28.401 083 18176.92 81.48 52647.44 88888.00 2007-03-24 11:44:28.901 083 18176.87 81.52 52647.45 88888.00 2007-03-24 11:44:29.401 083 18176.78 81.61 52647.42 88888.00 2007-03-24 11:44:29.901 083 18176.72 81.66 52647.45 88888.00 2007-03-24 11:44:30.401 083 18176.76 81.62 52647.60 88888.00 2007-03-24 11:44:30.901 083 18176.67 81.58 52647.60 88888.00 2007-03-24 11:44:31.401 083 18176.63 81.53 52647.53 88888.00 2007-03-24 11:44:31.901 083 18176.68 81.52 52647.49 88888.00 2007-03-24 11:44:32.401 083 18176.68 81.45 52647.55 88888.00 2007-03-24 11:44:32.901 083 18176.71 81.48 52647.64 88888.00 2007-03-24 11:44:33.401 083 18176.66 81.61 52647.68 88888.00 2007-03-24 11:44:33.901 083 18176.61 81.62 52647.67 88888.00 2007-03-24 11:44:34.401 083 18176.54 81.48 52647.55 88888.00 2007-03-24 11:44:34.901 083 18176.57 81.41 52647.66 88888.00 2007-03-24 11:44:35.401 083 18176.50 81.35 52647.65 88888.00 2007-03-24 11:44:35.901 083 18176.40 81.33 52647.60 88888.00 2007-03-24 11:44:36.401 083 18176.40 81.37 52647.61 88888.00 2007-03-24 11:44:36.901 083 18176.46 81.37 52647.50 88888.00 2007-03-24 11:44:37.401 083 18176.58 81.34 52647.53 88888.00 2007-03-24 11:44:37.901 083 18176.64 81.43 52647.63 88888.00 2007-03-24 11:44:38.401 083 18176.61 81.41 52647.62 88888.00 2007-03-24 11:44:38.901 083 18176.61 81.44 52647.65 88888.00 2007-03-24 11:44:39.401 083 18176.62 81.42 52647.60 88888.00 2007-03-24 11:44:39.901 083 18176.71 81.39 52647.63 88888.00 2007-03-24 11:44:40.401 083 18176.69 81.42 52647.74 88888.00 2007-03-24 11:44:40.901 083 18176.69 81.40 52647.84 88888.00 2007-03-24 11:44:41.401 083 18176.66 81.48 52647.87 88888.00 2007-03-24 11:44:41.901 083 18176.67 81.53 52647.80 88888.00 2007-03-24 11:44:42.401 083 18176.61 81.53 52647.80 88888.00 2007-03-24 11:44:42.901 083 18176.52 81.47 52647.86 88888.00 2007-03-24 11:44:43.401 083 18176.49 81.39 52647.84 88888.00 2007-03-24 11:44:43.901 083 18176.57 81.41 52647.89 88888.00 2007-03-24 11:44:44.401 083 18176.62 81.41 52647.95 88888.00 2007-03-24 11:44:44.901 083 18176.55 81.40 52647.94 88888.00 2007-03-24 11:44:45.401 083 18176.55 81.34 52647.94 88888.00 2007-03-24 11:44:45.901 083 18176.51 81.33 52647.88 88888.00 2007-03-24 11:44:46.401 083 18176.53 81.33 52647.92 88888.00 2007-03-24 11:44:46.901 083 18176.50 81.26 52648.00 88888.00 2007-03-24 11:44:47.401 083 18176.62 81.28 52647.97 88888.00 2007-03-24 11:44:47.901 083 18176.65 81.31 52647.92 88888.00 2007-03-24 11:44:48.401 083 18176.63 81.28 52647.92 88888.00 2007-03-24 11:44:48.901 083 18176.61 81.26 52647.90 88888.00 2007-03-24 11:44:49.401 083 18176.62 81.35 52647.90 88888.00 2007-03-24 11:44:49.901 083 18176.54 81.40 52647.95 88888.00 2007-03-24 11:44:50.401 083 18176.42 81.44 52648.01 88888.00 2007-03-24 11:44:50.901 083 18176.43 81.39 52648.00 88888.00 2007-03-24 11:44:51.401 083 18176.51 81.33 52648.05 88888.00 2007-03-24 11:44:51.901 083 18176.61 81.30 52648.07 88888.00 2007-03-24 11:44:52.401 083 18176.58 81.34 52647.83 88888.00 2007-03-24 11:44:52.901 083 18176.62 81.42 52647.75 88888.00 2007-03-24 11:44:53.401 083 18176.62 81.38 52647.68 88888.00 2007-03-24 11:44:53.901 083 18176.60 81.49 52647.64 88888.00 2007-03-24 11:44:54.401 083 18176.54 81.55 52647.68 88888.00 2007-03-24 11:44:54.901 083 18176.54 81.58 52647.75 88888.00 2007-03-24 11:44:55.401 083 18176.72 81.59 52647.89 88888.00 2007-03-24 11:44:55.901 083 18176.82 81.58 52647.98 88888.00 2007-03-24 11:44:56.401 083 18176.85 81.52 52648.07 88888.00 2007-03-24 11:44:56.901 083 18176.78 81.54 52647.96 88888.00 2007-03-24 11:44:57.401 083 18176.72 81.50 52647.83 88888.00 2007-03-24 11:44:57.901 083 18176.67 81.50 52647.86 88888.00 2007-03-24 11:44:58.401 083 18176.68 81.54 52647.85 88888.00 2007-03-24 11:44:58.901 083 18176.60 81.51 52647.89 88888.00 2007-03-24 11:44:59.401 083 18176.57 81.50 52647.98 88888.00 2007-03-24 11:44:59.901 083 18176.54 81.49 52647.92 88888.00 2007-03-24 11:45:00.401 083 18176.60 81.53 52647.87 88888.00 2007-03-24 11:45:00.901 083 18176.76 81.55 52647.85 88888.00 2007-03-24 11:45:01.401 083 18176.63 81.56 52647.79 88888.00 2007-03-24 11:45:01.901 083 18176.55 81.59 52647.92 88888.00 2007-03-24 11:45:02.401 083 18176.54 81.62 52648.02 88888.00 2007-03-24 11:45:02.901 083 18176.65 81.61 52648.07 88888.00 2007-03-24 11:45:03.401 083 18176.78 81.59 52648.08 88888.00 2007-03-24 11:45:03.901 083 18176.71 81.67 52648.02 88888.00 2007-03-24 11:45:04.401 083 18176.76 81.71 52648.00 88888.00 2007-03-24 11:45:04.901 083 18176.74 81.64 52648.07 88888.00 2007-03-24 11:45:05.401 083 18176.76 81.55 52648.02 88888.00 2007-03-24 11:45:05.901 083 18176.69 81.48 52647.98 88888.00 2007-03-24 11:45:06.401 083 18176.74 81.50 52647.98 88888.00 2007-03-24 11:45:06.901 083 18176.74 81.65 52648.03 88888.00 2007-03-24 11:45:07.401 083 18176.69 81.71 52647.98 88888.00 2007-03-24 11:45:07.901 083 18176.75 81.71 52648.01 88888.00 2007-03-24 11:45:08.401 083 18176.76 81.69 52648.01 88888.00 2007-03-24 11:45:08.901 083 18176.62 81.63 52648.06 88888.00 2007-03-24 11:45:09.401 083 18176.73 81.64 52648.03 88888.00 2007-03-24 11:45:09.901 083 18176.69 81.63 52648.07 88888.00 2007-03-24 11:45:10.401 083 18176.74 81.52 52648.02 88888.00 2007-03-24 11:45:10.901 083 18176.73 81.45 52648.10 88888.00 2007-03-24 11:45:11.401 083 18176.79 81.53 52648.10 88888.00 2007-03-24 11:45:11.901 083 18176.78 81.57 52648.11 88888.00 2007-03-24 11:45:12.401 083 18176.78 81.58 52648.22 88888.00 2007-03-24 11:45:12.901 083 18176.83 81.62 52648.24 88888.00 2007-03-24 11:45:13.401 083 18176.88 81.65 52648.24 88888.00 2007-03-24 11:45:13.901 083 18176.87 81.59 52648.24 88888.00 2007-03-24 11:45:14.401 083 18176.87 81.55 52648.20 88888.00 2007-03-24 11:45:14.901 083 18176.75 81.62 52648.11 88888.00 2007-03-24 11:45:15.401 083 18176.69 81.65 52648.03 88888.00 2007-03-24 11:45:15.901 083 18176.69 81.66 52647.85 88888.00 2007-03-24 11:45:16.401 083 18176.65 81.73 52647.85 88888.00 2007-03-24 11:45:16.901 083 18176.64 81.77 52648.00 88888.00 2007-03-24 11:45:17.401 083 18176.74 81.71 52648.11 88888.00 2007-03-24 11:45:17.901 083 18176.69 81.62 52648.15 88888.00 2007-03-24 11:45:18.401 083 18176.74 81.69 52648.24 88888.00 2007-03-24 11:45:18.901 083 18176.82 81.75 52648.31 88888.00 2007-03-24 11:45:19.401 083 18176.75 81.78 52648.24 88888.00 2007-03-24 11:45:19.901 083 18176.82 81.80 52648.24 88888.00 2007-03-24 11:45:20.401 083 18176.87 81.78 52648.22 88888.00 2007-03-24 11:45:20.901 083 18176.84 81.82 52648.33 88888.00 2007-03-24 11:45:21.401 083 18176.83 81.77 52648.40 88888.00 2007-03-24 11:45:21.901 083 18176.93 81.70 52648.44 88888.00 2007-03-24 11:45:22.401 083 18176.96 81.70 52648.42 88888.00 2007-03-24 11:45:22.901 083 18176.88 81.75 52648.34 88888.00 2007-03-24 11:45:23.401 083 18176.92 81.67 52648.29 88888.00 2007-03-24 11:45:23.901 083 18176.90 81.63 52648.28 88888.00 2007-03-24 11:45:24.401 083 18176.93 81.62 52648.20 88888.00 2007-03-24 11:45:24.901 083 18176.99 81.62 52648.25 88888.00 2007-03-24 11:45:25.401 083 18176.89 81.64 52648.42 88888.00 2007-03-24 11:45:25.901 083 18176.88 81.65 52648.43 88888.00 2007-03-24 11:45:26.401 083 18176.78 81.73 52648.29 88888.00 2007-03-24 11:45:26.901 083 18176.69 81.75 52648.25 88888.00 2007-03-24 11:45:27.401 083 18176.73 81.71 52648.26 88888.00 2007-03-24 11:45:27.901 083 18176.75 81.77 52648.33 88888.00 2007-03-24 11:45:28.401 083 18176.92 81.79 52648.33 88888.00 2007-03-24 11:45:28.901 083 18176.96 81.83 52648.40 88888.00 2007-03-24 11:45:29.401 083 18177.04 81.84 52648.44 88888.00 2007-03-24 11:45:29.901 083 18177.01 81.79 52648.43 88888.00 2007-03-24 11:45:30.401 083 18176.86 81.83 52648.45 88888.00 2007-03-24 11:45:30.901 083 18176.82 81.82 52648.43 88888.00 2007-03-24 11:45:31.401 083 18176.95 81.84 52648.33 88888.00 2007-03-24 11:45:31.901 083 18177.01 81.80 52648.35 88888.00 2007-03-24 11:45:32.401 083 18177.04 81.78 52648.35 88888.00 2007-03-24 11:45:32.901 083 18176.98 81.83 52648.40 88888.00 2007-03-24 11:45:33.401 083 18177.09 81.86 52648.48 88888.00 2007-03-24 11:45:33.901 083 18177.09 81.82 52648.50 88888.00 2007-03-24 11:45:34.401 083 18176.99 81.77 52648.58 88888.00 2007-03-24 11:45:34.901 083 18177.05 81.74 52648.67 88888.00 2007-03-24 11:45:35.401 083 18177.07 81.69 52648.82 88888.00 2007-03-24 11:45:35.901 083 18177.10 81.74 52648.94 88888.00 2007-03-24 11:45:36.401 083 18176.97 81.70 52648.89 88888.00 2007-03-24 11:45:36.901 083 18177.09 81.67 52648.98 88888.00 2007-03-24 11:45:37.401 083 18177.11 81.77 52648.99 88888.00 2007-03-24 11:45:37.901 083 18177.22 81.90 52649.00 88888.00 2007-03-24 11:45:38.401 083 18177.21 81.95 52649.14 88888.00 2007-03-24 11:45:38.901 083 18177.20 81.96 52649.13 88888.00 2007-03-24 11:45:39.401 083 18177.18 81.90 52649.04 88888.00 2007-03-24 11:45:39.901 083 18177.25 81.86 52649.15 88888.00 2007-03-24 11:45:40.401 083 18177.25 81.92 52649.27 88888.00 2007-03-24 11:45:40.901 083 18177.28 81.94 52649.34 88888.00 2007-03-24 11:45:41.401 083 18177.14 81.94 52649.36 88888.00 2007-03-24 11:45:41.901 083 18177.33 81.90 52649.44 88888.00 2007-03-24 11:45:42.401 083 18177.19 81.92 52649.47 88888.00 2007-03-24 11:45:42.901 083 18177.04 81.88 52649.41 88888.00 2007-03-24 11:45:43.401 083 18176.98 81.87 52649.28 88888.00 2007-03-24 11:45:43.901 083 18176.93 81.85 52649.21 88888.00 2007-03-24 11:45:44.401 083 18177.03 81.95 52649.29 88888.00 2007-03-24 11:45:44.901 083 18177.10 81.98 52649.40 88888.00 2007-03-24 11:45:45.401 083 18177.10 82.00 52649.44 88888.00 2007-03-24 11:45:45.901 083 18177.01 81.94 52649.46 88888.00 2007-03-24 11:45:46.401 083 18176.87 81.91 52649.46 88888.00 2007-03-24 11:45:46.901 083 18177.03 82.00 52649.44 88888.00 2007-03-24 11:45:47.401 083 18177.06 82.00 52649.37 88888.00 2007-03-24 11:45:47.901 083 18177.17 82.03 52649.37 88888.00 2007-03-24 11:45:48.401 083 18177.20 81.96 52649.40 88888.00 2007-03-24 11:45:48.901 083 18177.20 82.01 52649.46 88888.00 2007-03-24 11:45:49.401 083 18177.09 82.06 52649.39 88888.00 2007-03-24 11:45:49.901 083 18177.28 82.12 52649.44 88888.00 2007-03-24 11:45:50.401 083 18177.22 82.16 52649.45 88888.00 2007-03-24 11:45:50.901 083 18177.06 82.21 52649.40 88888.00 2007-03-24 11:45:51.401 083 18177.14 82.16 52649.44 88888.00 2007-03-24 11:45:51.901 083 18177.17 82.20 52649.36 88888.00 2007-03-24 11:45:52.401 083 18177.11 82.19 52649.34 88888.00 2007-03-24 11:45:52.901 083 18177.17 82.14 52649.42 88888.00 2007-03-24 11:45:53.401 083 18177.20 82.06 52649.40 88888.00 2007-03-24 11:45:53.901 083 18177.37 82.11 52649.35 88888.00 2007-03-24 11:45:54.401 083 18177.30 82.21 52649.45 88888.00 2007-03-24 11:45:54.901 083 18177.22 82.24 52649.41 88888.00 2007-03-24 11:45:55.401 083 18177.19 82.22 52649.46 88888.00 2007-03-24 11:45:55.901 083 18177.21 82.23 52649.39 88888.00 2007-03-24 11:45:56.401 083 18177.21 82.23 52649.36 88888.00 2007-03-24 11:45:56.901 083 18177.34 82.21 52649.42 88888.00 2007-03-24 11:45:57.401 083 18177.38 82.24 52649.51 88888.00 2007-03-24 11:45:57.901 083 18177.31 82.33 52649.62 88888.00 2007-03-24 11:45:58.401 083 18177.41 82.40 52649.52 88888.00 2007-03-24 11:45:58.901 083 18177.48 82.39 52649.42 88888.00 2007-03-24 11:45:59.401 083 18177.38 82.35 52649.46 88888.00 2007-03-24 11:45:59.901 083 18177.45 82.35 52649.46 88888.00 2007-03-24 11:46:00.401 083 18177.41 82.33 52649.46 88888.00 2007-03-24 11:46:00.901 083 18177.45 82.34 52649.49 88888.00 2007-03-24 11:46:01.401 083 18177.58 82.35 52649.61 88888.00 2007-03-24 11:46:01.901 083 18177.43 82.34 52649.57 88888.00 2007-03-24 11:46:02.401 083 18177.39 82.24 52649.56 88888.00 2007-03-24 11:46:02.901 083 18177.41 82.30 52649.50 88888.00 2007-03-24 11:46:03.401 083 18177.55 82.33 52649.49 88888.00 2007-03-24 11:46:03.901 083 18177.52 82.40 52649.62 88888.00 2007-03-24 11:46:04.401 083 18177.41 82.39 52649.64 88888.00 2007-03-24 11:46:04.901 083 18177.34 82.40 52649.64 88888.00 2007-03-24 11:46:05.401 083 18177.27 82.48 52649.60 88888.00 2007-03-24 11:46:05.901 083 18177.49 82.45 52649.53 88888.00 2007-03-24 11:46:06.401 083 18177.54 82.45 52649.53 88888.00 2007-03-24 11:46:06.901 083 18177.42 82.40 52649.52 88888.00 2007-03-24 11:46:07.401 083 18177.38 82.41 52649.48 88888.00 2007-03-24 11:46:07.901 083 18177.52 82.51 52649.50 88888.00 2007-03-24 11:46:08.401 083 18177.52 82.48 52649.62 88888.00 2007-03-24 11:46:08.901 083 18177.60 82.47 52649.70 88888.00 2007-03-24 11:46:09.401 083 18177.49 82.47 52649.68 88888.00 2007-03-24 11:46:09.901 083 18177.39 82.50 52649.72 88888.00 2007-03-24 11:46:10.401 083 18177.45 82.51 52649.71 88888.00 2007-03-24 11:46:10.901 083 18177.59 82.48 52649.74 88888.00 2007-03-24 11:46:11.401 083 18177.48 82.51 52649.79 88888.00 2007-03-24 11:46:11.901 083 18177.50 82.53 52649.80 88888.00 2007-03-24 11:46:12.398 083 18177.63 82.52 52649.84 88888.00 2007-03-24 11:46:12.908 083 18177.60 82.57 52649.86 88888.00 2007-03-24 11:46:13.408 083 18177.65 82.59 52649.84 88888.00 2007-03-24 11:46:13.908 083 18177.59 82.71 52649.77 88888.00 2007-03-24 11:46:14.408 083 18177.60 82.67 52649.76 88888.00 2007-03-24 11:46:14.908 083 18177.66 82.63 52649.79 88888.00 2007-03-24 11:46:15.408 083 18177.70 82.63 52649.82 88888.00 2007-03-24 11:46:15.908 083 18177.74 82.58 52649.72 88888.00 2007-03-24 11:46:16.408 083 18177.77 82.62 52649.76 88888.00 2007-03-24 11:46:16.908 083 18177.75 82.57 52649.85 88888.00 2007-03-24 11:46:17.408 083 18177.72 82.56 52649.93 88888.00 2007-03-24 11:46:17.908 083 18177.79 82.64 52649.86 88888.00 2007-03-24 11:46:18.408 083 18177.87 82.68 52649.83 88888.00 2007-03-24 11:46:18.908 083 18177.83 82.61 52649.81 88888.00 2007-03-24 11:46:19.408 083 18177.85 82.62 52649.76 88888.00 2007-03-24 11:46:19.908 083 18177.95 82.70 52649.75 88888.00 2007-03-24 11:46:20.408 083 18178.06 82.73 52649.76 88888.00 2007-03-24 11:46:20.908 083 18177.97 82.77 52649.83 88888.00 2007-03-24 11:46:21.408 083 18177.94 82.77 52649.92 88888.00 2007-03-24 11:46:21.908 083 18178.02 82.86 52649.85 88888.00 2007-03-24 11:46:22.408 083 18178.03 82.88 52649.73 88888.00 2007-03-24 11:46:22.908 083 18178.06 82.90 52649.88 88888.00 2007-03-24 11:46:23.408 083 18178.03 82.90 52649.95 88888.00 2007-03-24 11:46:23.908 083 18177.99 82.98 52649.83 88888.00 2007-03-24 11:46:24.408 083 18177.97 82.95 52649.86 88888.00 2007-03-24 11:46:24.908 083 18177.91 82.87 52649.91 88888.00 2007-03-24 11:46:25.408 083 18177.88 82.83 52649.82 88888.00 2007-03-24 11:46:25.908 083 18177.95 82.79 52649.92 88888.00 2007-03-24 11:46:26.408 083 18177.90 82.83 52649.95 88888.00 2007-03-24 11:46:26.908 083 18177.86 82.89 52649.99 88888.00 2007-03-24 11:46:27.408 083 18177.81 82.96 52649.97 88888.00 2007-03-24 11:46:27.908 083 18177.75 83.02 52650.07 88888.00 2007-03-24 11:46:28.408 083 18177.66 83.03 52650.15 88888.00 2007-03-24 11:46:28.908 083 18177.63 82.88 52650.14 88888.00 2007-03-24 11:46:29.408 083 18177.74 82.86 52650.21 88888.00 2007-03-24 11:46:29.908 083 18177.80 82.89 52650.22 88888.00 2007-03-24 11:46:30.408 083 18177.82 82.81 52650.23 88888.00 2007-03-24 11:46:30.908 083 18177.84 82.85 52650.17 88888.00 2007-03-24 11:46:31.408 083 18177.84 82.80 52650.07 88888.00 2007-03-24 11:46:31.908 083 18177.75 82.81 52650.08 88888.00 2007-03-24 11:46:32.408 083 18177.69 82.82 52650.16 88888.00 2007-03-24 11:46:32.908 083 18177.66 82.75 52650.12 88888.00 2007-03-24 11:46:33.408 083 18177.65 82.74 52650.14 88888.00 2007-03-24 11:46:33.908 083 18177.66 82.80 52650.26 88888.00 2007-03-24 11:46:34.408 083 18177.70 82.88 52650.22 88888.00 2007-03-24 11:46:34.908 083 18177.74 82.89 52650.14 88888.00 2007-03-24 11:46:35.408 083 18177.84 82.97 52650.07 88888.00 2007-03-24 11:46:35.908 083 18177.82 83.03 52650.05 88888.00 2007-03-24 11:46:36.408 083 18177.79 83.01 52650.15 88888.00 2007-03-24 11:46:36.908 083 18177.70 83.00 52650.21 88888.00 2007-03-24 11:46:37.408 083 18177.71 83.04 52650.20 88888.00 2007-03-24 11:46:37.908 083 18177.70 83.08 52650.11 88888.00 2007-03-24 11:46:38.408 083 18177.63 83.07 52650.26 88888.00 2007-03-24 11:46:38.908 083 18177.63 83.00 52650.23 88888.00 2007-03-24 11:46:39.408 083 18177.63 82.99 52650.26 88888.00 2007-03-24 11:46:39.908 083 18177.58 82.98 52650.35 88888.00 2007-03-24 11:46:40.408 083 18177.61 82.98 52650.39 88888.00 2007-03-24 11:46:40.908 083 18177.70 83.06 52650.22 88888.00 2007-03-24 11:46:41.408 083 18177.75 83.02 52650.16 88888.00 2007-03-24 11:46:41.908 083 18177.71 82.98 52650.18 88888.00 2007-03-24 11:46:42.408 083 18177.76 82.99 52650.23 88888.00 2007-03-24 11:46:42.908 083 18177.85 82.94 52650.07 88888.00 2007-03-24 11:46:43.408 083 18177.83 82.97 52649.95 88888.00 2007-03-24 11:46:43.908 083 18177.84 83.06 52650.07 88888.00 2007-03-24 11:46:44.408 083 18177.88 83.07 52650.14 88888.00 2007-03-24 11:46:44.908 083 18177.94 83.08 52650.06 88888.00 2007-03-24 11:46:45.408 083 18177.90 82.96 52650.15 88888.00 2007-03-24 11:46:45.908 083 18177.92 82.91 52650.17 88888.00 2007-03-24 11:46:46.408 083 18177.90 82.98 52650.10 88888.00 2007-03-24 11:46:46.908 083 18177.83 82.98 52650.12 88888.00 2007-03-24 11:46:47.408 083 18177.81 83.00 52650.26 88888.00 2007-03-24 11:46:47.908 083 18177.76 83.05 52650.38 88888.00 2007-03-24 11:46:48.408 083 18177.74 83.08 52650.39 88888.00 2007-03-24 11:46:48.908 083 18177.79 83.08 52650.42 88888.00 2007-03-24 11:46:49.408 083 18177.90 83.03 52650.41 88888.00 2007-03-24 11:46:49.908 083 18177.77 83.03 52650.47 88888.00 2007-03-24 11:46:50.408 083 18177.70 82.99 52650.42 88888.00 2007-03-24 11:46:50.908 083 18177.63 83.03 52650.38 88888.00 2007-03-24 11:46:51.408 083 18177.69 82.96 52650.37 88888.00 2007-03-24 11:46:51.908 083 18177.75 82.95 52650.39 88888.00 2007-03-24 11:46:52.408 083 18177.74 82.96 52650.46 88888.00 2007-03-24 11:46:52.908 083 18177.73 83.00 52650.40 88888.00 2007-03-24 11:46:53.408 083 18177.74 83.05 52650.40 88888.00 2007-03-24 11:46:53.908 083 18177.70 82.97 52650.44 88888.00 2007-03-24 11:46:54.408 083 18177.66 82.95 52650.52 88888.00 2007-03-24 11:46:54.908 083 18177.61 82.95 52650.52 88888.00 2007-03-24 11:46:55.408 083 18177.60 83.02 52650.47 88888.00 2007-03-24 11:46:55.908 083 18177.71 83.05 52650.53 88888.00 2007-03-24 11:46:56.408 083 18177.64 83.03 52650.61 88888.00 2007-03-24 11:46:56.908 083 18177.74 83.01 52650.69 88888.00 2007-03-24 11:46:57.408 083 18177.70 83.00 52650.73 88888.00 2007-03-24 11:46:57.908 083 18177.63 83.03 52650.69 88888.00 2007-03-24 11:46:58.408 083 18177.66 83.05 52650.69 88888.00 2007-03-24 11:46:58.908 083 18177.83 83.12 52650.69 88888.00 2007-03-24 11:46:59.408 083 18177.77 83.13 52650.69 88888.00 2007-03-24 11:46:59.908 083 18177.62 83.08 52650.66 88888.00 2007-03-24 11:47:00.408 083 18177.69 83.17 52650.61 88888.00 2007-03-24 11:47:00.908 083 18177.69 83.23 52650.65 88888.00 2007-03-24 11:47:01.408 083 18177.59 83.19 52650.57 88888.00 2007-03-24 11:47:01.908 083 18177.72 83.20 52650.52 88888.00 2007-03-24 11:47:02.408 083 18177.73 83.17 52650.56 88888.00 2007-03-24 11:47:02.908 083 18177.69 83.15 52650.64 88888.00 2007-03-24 11:47:03.408 083 18177.75 83.21 52650.67 88888.00 2007-03-24 11:47:03.908 083 18177.65 83.26 52650.63 88888.00 2007-03-24 11:47:04.408 083 18177.66 83.30 52650.51 88888.00 2007-03-24 11:47:04.908 083 18177.70 83.31 52650.52 88888.00 2007-03-24 11:47:05.408 083 18177.73 83.31 52650.43 88888.00 2007-03-24 11:47:05.908 083 18177.77 83.34 52650.53 88888.00 2007-03-24 11:47:06.408 083 18177.66 83.38 52650.66 88888.00 2007-03-24 11:47:06.908 083 18177.55 83.33 52650.57 88888.00 2007-03-24 11:47:07.408 083 18177.51 83.35 52650.60 88888.00 2007-03-24 11:47:07.908 083 18177.55 83.37 52650.63 88888.00 2007-03-24 11:47:08.408 083 18177.64 83.33 52650.62 88888.00 2007-03-24 11:47:08.908 083 18177.59 83.37 52650.64 88888.00 2007-03-24 11:47:09.408 083 18177.51 83.40 52650.65 88888.00 2007-03-24 11:47:09.908 083 18177.51 83.34 52650.61 88888.00 2007-03-24 11:47:10.408 083 18177.54 83.45 52650.66 88888.00 2007-03-24 11:47:10.908 083 18177.70 83.44 52650.57 88888.00 2007-03-24 11:47:11.408 083 18177.65 83.33 52650.57 88888.00 2007-03-24 11:47:11.908 083 18177.50 83.34 52650.47 88888.00 2007-03-24 11:47:12.408 083 18177.60 83.36 52650.43 88888.00 2007-03-24 11:47:12.908 083 18177.72 83.40 52650.41 88888.00 2007-03-24 11:47:13.408 083 18177.75 83.43 52650.42 88888.00 2007-03-24 11:47:13.908 083 18177.75 83.41 52650.42 88888.00 2007-03-24 11:47:14.408 083 18177.68 83.41 52650.45 88888.00 2007-03-24 11:47:14.908 083 18177.48 83.39 52650.49 88888.00 2007-03-24 11:47:15.408 083 18177.49 83.40 52650.50 88888.00 2007-03-24 11:47:15.908 083 18177.57 83.41 52650.49 88888.00 2007-03-24 11:47:16.408 083 18177.66 83.42 52650.51 88888.00 2007-03-24 11:47:16.908 083 18177.71 83.42 52650.55 88888.00 2007-03-24 11:47:17.408 083 18177.72 83.59 52650.72 88888.00 2007-03-24 11:47:17.908 083 18177.63 83.66 52650.67 88888.00 2007-03-24 11:47:18.408 083 18177.47 83.64 52650.69 88888.00 2007-03-24 11:47:18.908 083 18177.51 83.51 52650.72 88888.00 2007-03-24 11:47:19.408 083 18177.60 83.46 52650.72 88888.00 2007-03-24 11:47:19.908 083 18177.64 83.62 52650.77 88888.00 2007-03-24 11:47:20.408 083 18177.75 83.61 52650.84 88888.00 2007-03-24 11:47:20.908 083 18177.61 83.46 52650.80 88888.00 2007-03-24 11:47:21.408 083 18177.52 83.51 52650.73 88888.00 2007-03-24 11:47:21.908 083 18177.58 83.58 52650.67 88888.00 2007-03-24 11:47:22.408 083 18177.51 83.57 52650.77 88888.00 2007-03-24 11:47:22.908 083 18177.51 83.63 52650.76 88888.00 2007-03-24 11:47:23.408 083 18177.41 83.63 52650.75 88888.00 2007-03-24 11:47:23.908 083 18177.49 83.63 52650.78 88888.00 2007-03-24 11:47:24.408 083 18177.49 83.65 52650.78 88888.00 2007-03-24 11:47:24.908 083 18177.45 83.73 52650.72 88888.00 2007-03-24 11:47:25.408 083 18177.53 83.74 52650.63 88888.00 2007-03-24 11:47:25.908 083 18177.48 83.72 52650.57 88888.00 2007-03-24 11:47:26.408 083 18177.51 83.73 52650.37 88888.00 2007-03-24 11:47:26.908 083 18177.58 83.73 52650.38 88888.00 2007-03-24 11:47:27.408 083 18177.49 83.75 52650.29 88888.00 2007-03-24 11:47:27.908 083 18177.47 83.70 52650.23 88888.00 2007-03-24 11:47:28.408 083 18177.48 83.68 52650.27 88888.00 2007-03-24 11:47:28.908 083 18177.39 83.72 52650.24 88888.00 2007-03-24 11:47:29.408 083 18177.49 83.75 52650.30 88888.00 2007-03-24 11:47:29.908 083 18177.58 83.81 52650.34 88888.00 2007-03-24 11:47:30.408 083 18177.54 83.84 52650.34 88888.00 2007-03-24 11:47:30.908 083 18177.43 83.88 52650.34 88888.00 2007-03-24 11:47:31.408 083 18177.40 83.86 52650.30 88888.00 2007-03-24 11:47:31.908 083 18177.28 83.84 52650.29 88888.00 2007-03-24 11:47:32.408 083 18177.26 83.85 52650.29 88888.00 2007-03-24 11:47:32.908 083 18177.40 83.91 52650.34 88888.00 2007-03-24 11:47:33.408 083 18177.34 83.89 52650.38 88888.00 2007-03-24 11:47:33.908 083 18177.34 83.95 52650.45 88888.00 2007-03-24 11:47:34.408 083 18177.43 84.03 52650.35 88888.00 2007-03-24 11:47:34.908 083 18177.36 84.04 52650.35 88888.00 2007-03-24 11:47:35.408 083 18177.34 84.03 52650.32 88888.00 2007-03-24 11:47:35.908 083 18177.39 83.94 52650.22 88888.00 2007-03-24 11:47:36.408 083 18177.37 83.90 52650.17 88888.00 2007-03-24 11:47:36.908 083 18177.33 83.90 52650.23 88888.00 2007-03-24 11:47:37.408 083 18177.58 83.90 52650.37 88888.00 2007-03-24 11:47:37.908 083 18177.66 83.91 52650.41 88888.00 2007-03-24 11:47:38.408 083 18177.51 83.91 52650.37 88888.00 2007-03-24 11:47:38.908 083 18177.40 83.99 52650.40 88888.00 2007-03-24 11:47:39.408 083 18177.57 84.11 52650.31 88888.00 2007-03-24 11:47:39.908 083 18177.53 84.03 52650.28 88888.00 2007-03-24 11:47:40.408 083 18177.48 83.92 52650.34 88888.00 2007-03-24 11:47:40.908 083 18177.45 83.91 52650.40 88888.00 2007-03-24 11:47:41.408 083 18177.48 83.95 52650.35 88888.00 2007-03-24 11:47:41.908 083 18177.52 84.03 52650.37 88888.00 2007-03-24 11:47:42.408 083 18177.57 84.18 52650.28 88888.00 2007-03-24 11:47:42.908 083 18177.57 84.22 52650.21 88888.00 2007-03-24 11:47:43.408 083 18177.52 84.14 52650.24 88888.00 2007-03-24 11:47:43.908 083 18177.60 84.14 52650.28 88888.00 2007-03-24 11:47:44.408 083 18177.61 84.14 52650.23 88888.00 2007-03-24 11:47:44.908 083 18177.63 84.18 52650.24 88888.00 2007-03-24 11:47:45.408 083 18177.64 84.16 52650.32 88888.00 2007-03-24 11:47:45.908 083 18177.63 84.21 52650.24 88888.00 2007-03-24 11:47:46.408 083 18177.61 84.22 52650.21 88888.00 2007-03-24 11:47:46.908 083 18177.74 84.23 52650.28 88888.00 2007-03-24 11:47:47.408 083 18177.82 84.20 52650.39 88888.00 2007-03-24 11:47:47.908 083 18177.85 84.21 52650.37 88888.00 2007-03-24 11:47:48.408 083 18177.72 84.12 52650.37 88888.00 2007-03-24 11:47:48.908 083 18177.76 84.10 52650.34 88888.00 2007-03-24 11:47:49.408 083 18177.81 84.10 52650.37 88888.00 2007-03-24 11:47:49.908 083 18177.90 84.14 52650.45 88888.00 2007-03-24 11:47:50.408 083 18177.94 84.22 52650.43 88888.00 2007-03-24 11:47:50.908 083 18177.86 84.17 52650.43 88888.00 2007-03-24 11:47:51.408 083 18177.83 84.04 52650.43 88888.00 2007-03-24 11:47:51.908 083 18177.87 83.97 52650.29 88888.00 2007-03-24 11:47:52.408 083 18177.98 83.94 52650.19 88888.00 2007-03-24 11:47:52.908 083 18178.08 83.92 52650.18 88888.00 2007-03-24 11:47:53.408 083 18178.04 84.01 52650.05 88888.00 2007-03-24 11:47:53.908 083 18178.05 84.06 52650.10 88888.00 2007-03-24 11:47:54.408 083 18177.98 84.07 52650.27 88888.00 2007-03-24 11:47:54.908 083 18177.92 84.03 52650.24 88888.00 2007-03-24 11:47:55.408 083 18177.92 84.10 52650.18 88888.00 2007-03-24 11:47:55.908 083 18177.80 84.16 52650.10 88888.00 2007-03-24 11:47:56.408 083 18177.82 84.21 52650.11 88888.00 2007-03-24 11:47:56.908 083 18177.83 84.16 52650.16 88888.00 2007-03-24 11:47:57.408 083 18177.92 84.08 52650.11 88888.00 2007-03-24 11:47:57.908 083 18177.87 84.04 52650.11 88888.00 2007-03-24 11:47:58.408 083 18177.91 84.08 52650.17 88888.00 2007-03-24 11:47:58.908 083 18177.91 84.15 52650.11 88888.00 2007-03-24 11:47:59.408 083 18177.95 84.10 52650.15 88888.00 2007-03-24 11:47:59.908 083 18177.94 84.14 52650.19 88888.00 2007-03-24 11:48:00.408 083 18177.83 84.14 52650.18 88888.00 2007-03-24 11:48:00.908 083 18177.74 84.18 52650.06 88888.00 2007-03-24 11:48:01.408 083 18177.74 84.18 52650.05 88888.00 2007-03-24 11:48:01.908 083 18177.73 84.14 52649.96 88888.00 2007-03-24 11:48:02.408 083 18177.79 84.12 52649.93 88888.00 2007-03-24 11:48:02.908 083 18177.85 84.11 52649.97 88888.00 2007-03-24 11:48:03.408 083 18177.79 84.10 52649.87 88888.00 2007-03-24 11:48:03.908 083 18177.83 84.07 52649.85 88888.00 2007-03-24 11:48:04.408 083 18178.01 84.01 52649.82 88888.00 2007-03-24 11:48:04.908 083 18178.01 84.05 52649.83 88888.00 2007-03-24 11:48:05.408 083 18177.91 84.07 52649.96 88888.00 2007-03-24 11:48:05.908 083 18177.94 84.10 52650.02 88888.00 2007-03-24 11:48:06.408 083 18177.87 84.10 52649.97 88888.00 2007-03-24 11:48:06.908 083 18177.94 84.06 52649.88 88888.00 2007-03-24 11:48:07.408 083 18177.96 84.08 52649.87 88888.00 2007-03-24 11:48:07.908 083 18177.93 84.09 52649.89 88888.00 2007-03-24 11:48:08.408 083 18177.90 84.06 52649.92 88888.00 2007-03-24 11:48:08.908 083 18177.84 84.02 52649.88 88888.00 2007-03-24 11:48:09.408 083 18177.86 84.08 52649.87 88888.00 2007-03-24 11:48:09.908 083 18177.88 84.14 52649.77 88888.00 2007-03-24 11:48:10.408 083 18177.90 84.14 52649.77 88888.00 2007-03-24 11:48:10.908 083 18177.82 84.05 52649.81 88888.00 2007-03-24 11:48:11.408 083 18177.92 84.02 52649.80 88888.00 2007-03-24 11:48:11.908 083 18177.91 83.99 52649.76 88888.00 2007-03-24 11:48:12.408 083 18177.98 84.03 52649.69 88888.00 2007-03-24 11:48:12.908 083 18178.02 84.03 52649.59 88888.00 2007-03-24 11:48:13.408 083 18178.05 83.87 52649.73 88888.00 2007-03-24 11:48:13.908 083 18178.05 83.90 52649.91 88888.00 2007-03-24 11:48:14.408 083 18177.88 83.92 52649.94 88888.00 2007-03-24 11:48:14.908 083 18177.94 83.88 52649.84 88888.00 2007-03-24 11:48:15.408 083 18178.07 83.96 52649.76 88888.00 2007-03-24 11:48:15.908 083 18178.05 83.92 52649.72 88888.00 2007-03-24 11:48:16.408 083 18177.98 83.97 52649.70 88888.00 2007-03-24 11:48:16.908 083 18178.02 83.92 52649.64 88888.00 2007-03-24 11:48:17.408 083 18178.06 83.85 52649.71 88888.00 2007-03-24 11:48:17.908 083 18178.12 83.81 52649.75 88888.00 2007-03-24 11:48:18.408 083 18178.18 83.73 52649.72 88888.00 2007-03-24 11:48:18.908 083 18178.25 83.81 52649.91 88888.00 2007-03-24 11:48:19.408 083 18178.25 83.89 52650.05 88888.00 2007-03-24 11:48:19.908 083 18178.29 83.95 52650.00 88888.00 2007-03-24 11:48:20.408 083 18178.34 83.91 52649.66 88888.00 2007-03-24 11:48:20.908 083 18178.27 83.96 52649.53 88888.00 2007-03-24 11:48:21.408 083 18178.30 84.00 52649.59 88888.00 2007-03-24 11:48:21.908 083 18178.37 84.01 52649.60 88888.00 2007-03-24 11:48:22.408 083 18178.27 83.90 52649.47 88888.00 2007-03-24 11:48:22.908 083 18178.19 83.79 52649.36 88888.00 2007-03-24 11:48:23.408 083 18178.15 83.77 52649.42 88888.00 2007-03-24 11:48:23.908 083 18178.08 83.81 52649.50 88888.00 2007-03-24 11:48:24.408 083 18178.25 83.77 52649.34 88888.00 2007-03-24 11:48:24.908 083 18178.39 83.76 52649.28 88888.00 2007-03-24 11:48:25.408 083 18178.50 83.76 52649.28 88888.00 2007-03-24 11:48:25.908 083 18178.48 83.72 52649.34 88888.00 2007-03-24 11:48:26.408 083 18178.59 83.63 52649.31 88888.00 2007-03-24 11:48:26.908 083 18178.59 83.62 52649.29 88888.00 2007-03-24 11:48:27.408 083 18178.46 83.59 52649.17 88888.00 2007-03-24 11:48:27.908 083 18178.40 83.61 52649.22 88888.00 2007-03-24 11:48:28.408 083 18178.35 83.59 52649.38 88888.00 2007-03-24 11:48:28.908 083 18178.36 83.57 52649.48 88888.00 2007-03-24 11:48:29.408 083 18178.31 83.56 52649.25 88888.00 2007-03-24 11:48:29.908 083 18178.37 83.56 52649.21 88888.00 2007-03-24 11:48:30.408 083 18178.47 83.45 52649.33 88888.00 2007-03-24 11:48:30.908 083 18178.70 83.40 52649.22 88888.00 2007-03-24 11:48:31.408 083 18178.55 83.39 52649.21 88888.00 2007-03-24 11:48:31.908 083 18178.53 83.41 52649.26 88888.00 2007-03-24 11:48:32.408 083 18178.56 83.33 52649.26 88888.00 2007-03-24 11:48:32.908 083 18178.38 83.25 52649.27 88888.00 2007-03-24 11:48:33.408 083 18178.41 83.19 52649.15 88888.00 2007-03-24 11:48:33.908 083 18178.46 83.17 52649.13 88888.00 2007-03-24 11:48:34.408 083 18178.46 83.12 52649.03 88888.00 2007-03-24 11:48:34.908 083 18178.45 83.05 52648.98 88888.00 2007-03-24 11:48:35.408 083 18178.42 83.07 52648.99 88888.00 2007-03-24 11:48:35.908 083 18178.35 83.03 52649.08 88888.00 2007-03-24 11:48:36.408 083 18178.44 83.06 52649.06 88888.00 2007-03-24 11:48:36.908 083 18178.42 83.05 52648.98 88888.00 2007-03-24 11:48:37.408 083 18178.44 83.11 52648.93 88888.00 2007-03-24 11:48:37.908 083 18178.37 83.09 52648.93 88888.00 2007-03-24 11:48:38.408 083 18178.48 83.05 52649.00 88888.00 2007-03-24 11:48:38.908 083 18178.48 83.01 52648.99 88888.00 2007-03-24 11:48:39.408 083 18178.37 83.02 52648.93 88888.00 2007-03-24 11:48:39.908 083 18178.42 82.99 52648.96 88888.00 2007-03-24 11:48:40.408 083 18178.38 82.94 52649.02 88888.00 2007-03-24 11:48:40.908 083 18178.46 82.89 52649.06 88888.00 2007-03-24 11:48:41.408 083 18178.47 82.88 52649.15 88888.00 2007-03-24 11:48:41.908 083 18178.42 82.81 52649.13 88888.00 2007-03-24 11:48:42.408 083 18178.41 82.84 52649.13 88888.00 2007-03-24 11:48:42.908 083 18178.51 82.82 52648.96 88888.00 2007-03-24 11:48:43.408 083 18178.62 82.78 52648.94 88888.00 2007-03-24 11:48:43.908 083 18178.66 82.79 52648.92 88888.00 2007-03-24 11:48:44.408 083 18178.71 82.72 52648.96 88888.00 2007-03-24 11:48:44.908 083 18178.69 82.73 52648.95 88888.00 2007-03-24 11:48:45.408 083 18178.81 82.72 52649.01 88888.00 2007-03-24 11:48:45.908 083 18178.74 82.67 52648.98 88888.00 2007-03-24 11:48:46.408 083 18178.63 82.64 52648.92 88888.00 2007-03-24 11:48:46.908 083 18178.64 82.55 52648.93 88888.00 2007-03-24 11:48:47.408 083 18178.75 82.62 52649.02 88888.00 2007-03-24 11:48:47.908 083 18178.81 82.65 52648.87 88888.00 2007-03-24 11:48:48.408 083 18178.96 82.54 52648.89 88888.00 2007-03-24 11:48:48.908 083 18178.94 82.51 52648.96 88888.00 2007-03-24 11:48:49.408 083 18178.94 82.46 52649.02 88888.00 2007-03-24 11:48:49.908 083 18178.95 82.37 52649.05 88888.00 2007-03-24 11:48:50.408 083 18178.97 82.38 52648.99 88888.00 2007-03-24 11:48:50.908 083 18178.94 82.33 52648.99 88888.00 2007-03-24 11:48:51.408 083 18178.79 82.29 52648.84 88888.00 2007-03-24 11:48:51.908 083 18178.85 82.30 52648.75 88888.00 2007-03-24 11:48:52.408 083 18179.01 82.30 52648.80 88888.00 2007-03-24 11:48:52.908 083 18178.93 82.36 52648.78 88888.00 2007-03-24 11:48:53.408 083 18179.07 82.32 52648.86 88888.00 2007-03-24 11:48:53.908 083 18179.23 82.28 52648.89 88888.00 2007-03-24 11:48:54.408 083 18179.07 82.23 52648.90 88888.00 2007-03-24 11:48:54.908 083 18179.04 82.20 52648.87 88888.00 2007-03-24 11:48:55.408 083 18178.89 82.21 52648.68 88888.00 2007-03-24 11:48:55.908 083 18178.93 82.19 52648.69 88888.00 2007-03-24 11:48:56.408 083 18178.92 82.15 52648.66 88888.00 2007-03-24 11:48:56.908 083 18178.89 82.12 52648.65 88888.00 2007-03-24 11:48:57.408 083 18178.89 82.06 52648.69 88888.00 2007-03-24 11:48:57.908 083 18178.74 82.10 52648.68 88888.00 2007-03-24 11:48:58.408 083 18178.84 82.08 52648.67 88888.00 2007-03-24 11:48:58.908 083 18179.09 82.10 52648.65 88888.00 2007-03-24 11:48:59.408 083 18179.10 82.10 52648.65 88888.00 2007-03-24 11:48:59.908 083 18179.10 82.06 52648.75 88888.00 2007-03-24 11:49:00.408 083 18179.13 81.98 52648.89 88888.00 2007-03-24 11:49:00.908 083 18179.10 81.92 52648.81 88888.00 2007-03-24 11:49:01.408 083 18179.01 81.94 52648.76 88888.00 2007-03-24 11:49:01.908 083 18178.84 81.98 52648.78 88888.00 2007-03-24 11:49:02.408 083 18178.90 81.87 52648.69 88888.00 2007-03-24 11:49:02.908 083 18178.94 81.83 52648.77 88888.00 2007-03-24 11:49:03.408 083 18179.03 81.87 52648.80 88888.00 2007-03-24 11:49:03.908 083 18179.04 81.85 52648.90 88888.00 2007-03-24 11:49:04.408 083 18179.02 81.81 52648.83 88888.00 2007-03-24 11:49:04.908 083 18179.10 81.79 52648.82 88888.00 2007-03-24 11:49:05.408 083 18179.12 81.70 52648.92 88888.00 2007-03-24 11:49:05.908 083 18179.16 81.68 52648.94 88888.00 2007-03-24 11:49:06.408 083 18179.12 81.61 52648.77 88888.00 2007-03-24 11:49:06.908 083 18179.09 81.65 52648.73 88888.00 2007-03-24 11:49:07.408 083 18179.16 81.62 52648.76 88888.00 2007-03-24 11:49:07.908 083 18179.28 81.51 52648.73 88888.00 2007-03-24 11:49:08.408 083 18179.20 81.53 52648.78 88888.00 2007-03-24 11:49:08.908 083 18179.24 81.53 52648.80 88888.00 2007-03-24 11:49:09.408 083 18179.28 81.53 52648.81 88888.00 2007-03-24 11:49:09.908 083 18179.33 81.58 52648.84 88888.00 2007-03-24 11:49:10.408 083 18179.34 81.55 52648.81 88888.00 2007-03-24 11:49:10.908 083 18179.23 81.44 52648.82 88888.00 2007-03-24 11:49:11.408 083 18179.31 81.42 52648.83 88888.00 2007-03-24 11:49:11.908 083 18179.27 81.45 52648.90 88888.00 2007-03-24 11:49:12.408 083 18179.31 81.40 52648.78 88888.00 2007-03-24 11:49:12.908 083 18179.38 81.34 52648.73 88888.00 2007-03-24 11:49:13.408 083 18179.49 81.25 52648.73 88888.00 2007-03-24 11:49:13.908 083 18179.45 81.31 52648.93 88888.00 2007-03-24 11:49:14.408 083 18179.34 81.26 52648.98 88888.00 2007-03-24 11:49:14.908 083 18179.39 81.20 52648.86 88888.00 2007-03-24 11:49:15.408 083 18179.60 81.17 52648.86 88888.00 2007-03-24 11:49:15.908 083 18179.51 81.21 52648.88 88888.00 2007-03-24 11:49:16.408 083 18179.66 81.33 52648.82 88888.00 2007-03-24 11:49:16.908 083 18179.76 81.32 52648.87 88888.00 2007-03-24 11:49:17.408 083 18179.94 81.24 52648.88 88888.00 2007-03-24 11:49:17.908 083 18179.81 81.18 52648.92 88888.00 2007-03-24 11:49:18.408 083 18179.68 81.21 52649.03 88888.00 2007-03-24 11:49:18.908 083 18179.73 81.21 52649.06 88888.00 2007-03-24 11:49:19.408 083 18179.73 81.19 52648.94 88888.00 2007-03-24 11:49:19.908 083 18179.70 81.14 52648.96 88888.00 2007-03-24 11:49:20.408 083 18179.59 81.13 52649.04 88888.00 2007-03-24 11:49:20.908 083 18179.59 81.12 52649.08 88888.00 2007-03-24 11:49:21.408 083 18179.51 81.10 52649.00 88888.00 2007-03-24 11:49:21.908 083 18179.62 81.02 52648.95 88888.00 2007-03-24 11:49:22.408 083 18179.59 80.99 52649.05 88888.00 2007-03-24 11:49:22.908 083 18179.64 81.09 52649.07 88888.00 2007-03-24 11:49:23.408 083 18179.60 81.09 52649.01 88888.00 2007-03-24 11:49:23.908 083 18179.49 81.08 52649.05 88888.00 2007-03-24 11:49:24.408 083 18179.42 80.99 52648.90 88888.00 2007-03-24 11:49:24.908 083 18179.45 80.80 52648.79 88888.00 2007-03-24 11:49:25.408 083 18179.36 80.76 52648.81 88888.00 2007-03-24 11:49:25.908 083 18179.26 80.72 52648.94 88888.00 2007-03-24 11:49:26.408 083 18179.36 80.71 52649.06 88888.00 2007-03-24 11:49:26.908 083 18179.38 80.78 52649.05 88888.00 2007-03-24 11:49:27.408 083 18179.47 80.74 52649.08 88888.00 2007-03-24 11:49:27.908 083 18179.39 80.76 52649.06 88888.00 2007-03-24 11:49:28.408 083 18179.46 80.73 52649.12 88888.00 2007-03-24 11:49:28.908 083 18179.47 80.64 52649.24 88888.00 2007-03-24 11:49:29.408 083 18179.34 80.57 52649.38 88888.00 2007-03-24 11:49:29.908 083 18179.35 80.59 52649.37 88888.00 2007-03-24 11:49:30.408 083 18179.43 80.58 52649.39 88888.00 2007-03-24 11:49:30.908 083 18179.49 80.55 52649.51 88888.00 2007-03-24 11:49:31.408 083 18179.43 80.51 52649.54 88888.00 2007-03-24 11:49:31.908 083 18179.35 80.49 52649.58 88888.00 2007-03-24 11:49:32.408 083 18179.36 80.53 52649.52 88888.00 2007-03-24 11:49:32.908 083 18179.43 80.48 52649.51 88888.00 2007-03-24 11:49:33.408 083 18179.43 80.46 52649.48 88888.00 2007-03-24 11:49:33.908 083 18179.37 80.53 52649.46 88888.00 2007-03-24 11:49:34.408 083 18179.35 80.53 52649.42 88888.00 2007-03-24 11:49:34.908 083 18179.32 80.49 52649.47 88888.00 2007-03-24 11:49:35.408 083 18179.45 80.39 52649.52 88888.00 2007-03-24 11:49:35.908 083 18179.45 80.35 52649.51 88888.00 2007-03-24 11:49:36.408 083 18179.48 80.48 52649.47 88888.00 2007-03-24 11:49:36.908 083 18179.56 80.51 52649.53 88888.00 2007-03-24 11:49:37.408 083 18179.55 80.51 52649.64 88888.00 2007-03-24 11:49:37.908 083 18179.47 80.45 52649.68 88888.00 2007-03-24 11:49:38.408 083 18179.48 80.34 52649.71 88888.00 2007-03-24 11:49:38.908 083 18179.44 80.33 52649.69 88888.00 2007-03-24 11:49:39.408 083 18179.36 80.34 52649.81 88888.00 2007-03-24 11:49:39.908 083 18179.31 80.31 52649.77 88888.00 2007-03-24 11:49:40.408 083 18179.21 80.30 52649.65 88888.00 2007-03-24 11:49:40.908 083 18179.29 80.25 52649.68 88888.00 2007-03-24 11:49:41.408 083 18179.18 80.29 52649.73 88888.00 2007-03-24 11:49:41.908 083 18179.20 80.23 52649.76 88888.00 2007-03-24 11:49:42.408 083 18179.13 80.23 52649.64 88888.00 2007-03-24 11:49:42.908 083 18179.26 80.13 52649.64 88888.00 2007-03-24 11:49:43.408 083 18179.23 80.15 52649.69 88888.00 2007-03-24 11:49:43.908 083 18179.12 80.18 52649.77 88888.00 2007-03-24 11:49:44.408 083 18179.14 80.21 52649.79 88888.00 2007-03-24 11:49:44.908 083 18179.21 80.26 52649.72 88888.00 2007-03-24 11:49:45.408 083 18179.21 80.26 52649.74 88888.00 2007-03-24 11:49:45.908 083 18179.25 80.24 52649.81 88888.00 2007-03-24 11:49:46.408 083 18179.32 80.18 52649.77 88888.00 2007-03-24 11:49:46.908 083 18179.27 80.10 52649.70 88888.00 2007-03-24 11:49:47.408 083 18179.11 80.12 52649.59 88888.00 2007-03-24 11:49:47.908 083 18179.13 80.09 52649.61 88888.00 2007-03-24 11:49:48.408 083 18179.07 80.02 52649.73 88888.00 2007-03-24 11:49:48.908 083 18179.13 80.00 52649.76 88888.00 2007-03-24 11:49:49.408 083 18179.27 80.00 52649.76 88888.00 2007-03-24 11:49:49.908 083 18179.21 79.94 52649.95 88888.00 2007-03-24 11:49:50.408 083 18179.17 79.94 52649.94 88888.00 2007-03-24 11:49:50.908 083 18179.16 79.95 52649.95 88888.00 2007-03-24 11:49:51.408 083 18179.23 79.84 52650.00 88888.00 2007-03-24 11:49:51.908 083 18179.28 79.84 52649.95 88888.00 2007-03-24 11:49:52.408 083 18179.27 79.89 52650.11 88888.00 2007-03-24 11:49:52.908 083 18179.16 79.92 52650.09 88888.00 2007-03-24 11:49:53.408 083 18179.23 79.89 52649.98 88888.00 2007-03-24 11:49:53.908 083 18179.17 79.83 52649.94 88888.00 2007-03-24 11:49:54.408 083 18179.06 79.86 52650.14 88888.00 2007-03-24 11:49:54.908 083 18179.16 79.86 52650.21 88888.00 2007-03-24 11:49:55.408 083 18179.21 79.78 52650.20 88888.00 2007-03-24 11:49:55.908 083 18179.17 79.78 52650.26 88888.00 2007-03-24 11:49:56.408 083 18179.28 79.82 52650.29 88888.00 2007-03-24 11:49:56.908 083 18179.33 79.90 52650.31 88888.00 2007-03-24 11:49:57.408 083 18179.29 79.94 52650.26 88888.00 2007-03-24 11:49:57.908 083 18179.27 79.89 52650.29 88888.00 2007-03-24 11:49:58.408 083 18179.15 79.89 52650.46 88888.00 2007-03-24 11:49:58.908 083 18179.04 79.85 52650.42 88888.00 2007-03-24 11:49:59.408 083 18179.04 79.82 52650.51 88888.00 2007-03-24 11:49:59.908 083 18179.00 79.79 52650.46 88888.00 2007-03-24 11:50:00.408 083 18179.04 79.77 52650.41 88888.00 2007-03-24 11:50:00.908 083 18179.03 79.77 52650.39 88888.00 2007-03-24 11:50:01.408 083 18178.96 79.80 52650.39 88888.00 2007-03-24 11:50:01.908 083 18179.02 79.73 52650.41 88888.00 2007-03-24 11:50:02.408 083 18178.88 79.75 52650.44 88888.00 2007-03-24 11:50:02.908 083 18178.77 79.71 52650.55 88888.00 2007-03-24 11:50:03.408 083 18178.77 79.64 52650.55 88888.00 2007-03-24 11:50:03.908 083 18178.86 79.63 52650.53 88888.00 2007-03-24 11:50:04.408 083 18178.81 79.58 52650.54 88888.00 2007-03-24 11:50:04.908 083 18178.70 79.56 52650.64 88888.00 2007-03-24 11:50:05.408 083 18178.67 79.57 52650.61 88888.00 2007-03-24 11:50:05.908 083 18178.55 79.62 52650.64 88888.00 2007-03-24 11:50:06.408 083 18178.46 79.62 52650.52 88888.00 2007-03-24 11:50:06.908 083 18178.31 79.66 52650.63 88888.00 2007-03-24 11:50:07.408 083 18178.38 79.69 52650.64 88888.00 2007-03-24 11:50:07.908 083 18178.40 79.61 52650.62 88888.00 2007-03-24 11:50:08.408 083 18178.40 79.45 52650.54 88888.00 2007-03-24 11:50:08.908 083 18178.44 79.38 52650.49 88888.00 2007-03-24 11:50:09.408 083 18178.49 79.40 52650.54 88888.00 2007-03-24 11:50:09.908 083 18178.47 79.39 52650.51 88888.00 2007-03-24 11:50:10.408 083 18178.41 79.30 52650.49 88888.00 2007-03-24 11:50:10.908 083 18178.51 79.28 52650.49 88888.00 2007-03-24 11:50:11.408 083 18178.38 79.20 52650.52 88888.00 2007-03-24 11:50:11.908 083 18178.17 79.15 52650.62 88888.00 2007-03-24 11:50:12.408 083 18178.21 79.16 52650.66 88888.00 2007-03-24 11:50:12.908 083 18178.28 79.13 52650.58 88888.00 2007-03-24 11:50:13.408 083 18178.25 79.12 52650.57 88888.00 2007-03-24 11:50:13.908 083 18178.15 79.13 52650.51 88888.00 2007-03-24 11:50:14.408 083 18177.99 79.13 52650.53 88888.00 2007-03-24 11:50:14.908 083 18177.96 79.14 52650.56 88888.00 2007-03-24 11:50:15.408 083 18178.07 79.21 52650.55 88888.00 2007-03-24 11:50:15.908 083 18178.09 79.13 52650.62 88888.00 2007-03-24 11:50:16.408 083 18178.20 79.05 52650.39 88888.00 2007-03-24 11:50:16.908 083 18178.19 79.07 52650.38 88888.00 2007-03-24 11:50:17.408 083 18178.15 79.00 52650.49 88888.00 2007-03-24 11:50:17.908 083 18178.26 79.03 52650.55 88888.00 2007-03-24 11:50:18.408 083 18178.18 79.03 52650.47 88888.00 2007-03-24 11:50:18.908 083 18178.17 79.05 52650.51 88888.00 2007-03-24 11:50:19.408 083 18178.05 79.08 52650.62 88888.00 2007-03-24 11:50:19.908 083 18178.03 79.01 52650.67 88888.00 2007-03-24 11:50:20.408 083 18177.93 78.97 52650.69 88888.00 2007-03-24 11:50:20.908 083 18177.95 78.97 52650.65 88888.00 2007-03-24 11:50:21.408 083 18177.90 78.97 52650.57 88888.00 2007-03-24 11:50:21.908 083 18177.92 78.88 52650.62 88888.00 2007-03-24 11:50:22.408 083 18178.13 78.85 52650.65 88888.00 2007-03-24 11:50:22.908 083 18178.14 78.86 52650.74 88888.00 2007-03-24 11:50:23.408 083 18178.07 78.82 52650.73 88888.00 2007-03-24 11:50:23.908 083 18177.99 78.71 52650.72 88888.00 2007-03-24 11:50:24.408 083 18177.95 78.71 52650.78 88888.00 2007-03-24 11:50:24.908 083 18177.91 78.71 52650.75 88888.00 2007-03-24 11:50:25.408 083 18177.88 78.77 52650.79 88888.00 2007-03-24 11:50:25.908 083 18177.91 78.79 52650.73 88888.00 2007-03-24 11:50:26.408 083 18177.81 78.77 52650.63 88888.00 2007-03-24 11:50:26.908 083 18177.80 78.79 52650.64 88888.00 2007-03-24 11:50:27.408 083 18177.71 78.77 52650.69 88888.00 2007-03-24 11:50:27.908 083 18177.72 78.76 52650.77 88888.00 2007-03-24 11:50:28.408 083 18177.79 78.69 52650.74 88888.00 2007-03-24 11:50:28.908 083 18177.63 78.64 52650.75 88888.00 2007-03-24 11:50:29.408 083 18177.68 78.62 52650.72 88888.00 2007-03-24 11:50:29.908 083 18177.62 78.53 52650.67 88888.00 2007-03-24 11:50:30.408 083 18177.47 78.50 52650.73 88888.00 2007-03-24 11:50:30.908 083 18177.62 78.48 52650.86 88888.00 2007-03-24 11:50:31.408 083 18177.71 78.47 52650.86 88888.00 2007-03-24 11:50:31.908 083 18177.51 78.41 52650.79 88888.00 2007-03-24 11:50:32.408 083 18177.54 78.42 52650.85 88888.00 2007-03-24 11:50:32.908 083 18177.52 78.50 52650.74 88888.00 2007-03-24 11:50:33.408 083 18177.38 78.49 52650.75 88888.00 2007-03-24 11:50:33.908 083 18177.41 78.50 52650.75 88888.00 2007-03-24 11:50:34.408 083 18177.41 78.65 52650.76 88888.00 2007-03-24 11:50:34.908 083 18177.36 78.67 52650.72 88888.00 2007-03-24 11:50:35.408 083 18177.21 78.70 52650.69 88888.00 2007-03-24 11:50:35.908 083 18177.21 78.67 52650.77 88888.00 2007-03-24 11:50:36.408 083 18177.25 78.65 52650.73 88888.00 2007-03-24 11:50:36.908 083 18177.28 78.58 52650.78 88888.00 2007-03-24 11:50:37.408 083 18177.25 78.54 52650.91 88888.00 2007-03-24 11:50:37.908 083 18177.20 78.55 52650.93 88888.00 2007-03-24 11:50:38.408 083 18177.18 78.53 52650.95 88888.00 2007-03-24 11:50:38.908 083 18177.17 78.53 52650.82 88888.00 2007-03-24 11:50:39.408 083 18177.17 78.55 52650.75 88888.00 2007-03-24 11:50:39.908 083 18177.09 78.55 52650.89 88888.00 2007-03-24 11:50:40.408 083 18177.00 78.52 52651.02 88888.00 2007-03-24 11:50:40.908 083 18176.95 78.51 52650.95 88888.00 2007-03-24 11:50:41.408 083 18176.82 78.54 52650.86 88888.00 2007-03-24 11:50:41.908 083 18176.83 78.55 52650.80 88888.00 2007-03-24 11:50:42.408 083 18176.87 78.55 52650.80 88888.00 2007-03-24 11:50:42.908 083 18176.90 78.51 52650.68 88888.00 2007-03-24 11:50:43.408 083 18177.01 78.53 52650.60 88888.00 2007-03-24 11:50:43.908 083 18176.92 78.57 52650.75 88888.00 2007-03-24 11:50:44.408 083 18176.87 78.63 52650.82 88888.00 2007-03-24 11:50:44.908 083 18176.84 78.63 52650.75 88888.00 2007-03-24 11:50:45.408 083 18176.87 78.53 52650.82 88888.00 2007-03-24 11:50:45.908 083 18176.81 78.52 52650.86 88888.00 2007-03-24 11:50:46.408 083 18176.74 78.56 52650.81 88888.00 2007-03-24 11:50:46.908 083 18176.74 78.58 52650.82 88888.00 2007-03-24 11:50:47.408 083 18176.83 78.67 52650.89 88888.00 2007-03-24 11:50:47.908 083 18176.88 78.69 52650.93 88888.00 2007-03-24 11:50:48.408 083 18176.82 78.74 52650.87 88888.00 2007-03-24 11:50:48.908 083 18176.78 78.70 52650.87 88888.00 2007-03-24 11:50:49.408 083 18176.86 78.69 52650.77 88888.00 2007-03-24 11:50:49.908 083 18176.78 78.68 52650.85 88888.00 2007-03-24 11:50:50.408 083 18176.68 78.68 52650.84 88888.00 2007-03-24 11:50:50.908 083 18176.67 78.67 52650.80 88888.00 2007-03-24 11:50:51.408 083 18176.72 78.69 52650.90 88888.00 2007-03-24 11:50:51.908 083 18176.98 78.70 52650.89 88888.00 2007-03-24 11:50:52.408 083 18177.48 78.79 52650.86 88888.00 2007-03-24 11:50:52.908 083 18176.81 78.81 52650.77 88888.00 2007-03-24 11:50:53.408 083 18176.64 78.86 52650.84 88888.00 2007-03-24 11:50:53.908 083 18176.62 78.85 52650.89 88888.00 2007-03-24 11:50:54.408 083 18176.49 78.89 52650.89 88888.00 2007-03-24 11:50:54.908 083 18176.49 78.92 52650.93 88888.00 2007-03-24 11:50:55.408 083 18176.53 78.95 52650.96 88888.00 2007-03-24 11:50:55.908 083 18176.60 78.92 52651.00 88888.00 2007-03-24 11:50:56.408 083 18176.58 78.88 52650.96 88888.00 2007-03-24 11:50:56.908 083 18176.47 78.91 52650.93 88888.00 2007-03-24 11:50:57.408 083 18176.50 78.92 52650.93 88888.00 2007-03-24 11:50:57.908 083 18176.54 78.98 52650.93 88888.00 2007-03-24 11:50:58.408 083 18176.58 78.91 52650.98 88888.00 2007-03-24 11:50:58.908 083 18176.56 78.91 52651.01 88888.00 2007-03-24 11:50:59.408 083 18176.44 78.96 52650.92 88888.00 2007-03-24 11:50:59.908 083 18176.41 78.91 52650.92 88888.00 2007-03-24 11:51:00.408 083 18176.41 78.91 52650.89 88888.00 2007-03-24 11:51:00.908 083 18176.43 78.91 52650.84 88888.00 2007-03-24 11:51:01.408 083 18176.42 78.88 52650.92 88888.00 2007-03-24 11:51:01.908 083 18176.36 78.91 52651.05 88888.00 2007-03-24 11:51:02.408 083 18176.32 78.94 52651.05 88888.00 2007-03-24 11:51:02.908 083 18176.27 78.88 52650.99 88888.00 2007-03-24 11:51:03.408 083 18176.32 78.95 52651.03 88888.00 2007-03-24 11:51:03.908 083 18176.34 78.96 52651.00 88888.00 2007-03-24 11:51:04.408 083 18176.27 78.96 52650.98 88888.00 2007-03-24 11:51:04.908 083 18176.25 78.99 52650.98 88888.00 2007-03-24 11:51:05.408 083 18176.25 79.04 52651.03 88888.00 2007-03-24 11:51:05.908 083 18176.27 79.05 52650.98 88888.00 2007-03-24 11:51:06.408 083 18176.13 79.02 52650.97 88888.00 2007-03-24 11:51:06.908 083 18176.12 78.97 52650.99 88888.00 2007-03-24 11:51:07.408 083 18176.13 78.90 52651.07 88888.00 2007-03-24 11:51:07.908 083 18176.23 79.00 52651.09 88888.00 2007-03-24 11:51:08.408 083 18176.31 78.98 52651.03 88888.00 2007-03-24 11:51:08.908 083 18176.30 79.01 52651.05 88888.00 2007-03-24 11:51:09.408 083 18176.22 79.10 52651.04 88888.00 2007-03-24 11:51:09.908 083 18176.13 79.07 52651.04 88888.00 2007-03-24 11:51:10.408 083 18176.02 79.15 52650.98 88888.00 2007-03-24 11:51:10.908 083 18175.98 79.07 52650.92 88888.00 2007-03-24 11:51:11.408 083 18175.93 79.03 52650.90 88888.00 2007-03-24 11:51:11.908 083 18175.96 79.02 52650.89 88888.00 2007-03-24 11:51:12.408 083 18176.06 79.00 52651.02 88888.00 2007-03-24 11:51:12.908 083 18175.96 79.00 52651.04 88888.00 2007-03-24 11:51:13.408 083 18176.02 79.04 52650.93 88888.00 2007-03-24 11:51:13.908 083 18176.02 79.08 52650.97 88888.00 2007-03-24 11:51:14.408 083 18176.08 79.08 52650.97 88888.00 2007-03-24 11:51:14.908 083 18175.96 79.02 52650.91 88888.00 2007-03-24 11:51:15.408 083 18175.90 79.01 52650.91 88888.00 2007-03-24 11:51:15.908 083 18175.85 79.01 52651.00 88888.00 2007-03-24 11:51:16.408 083 18175.80 79.01 52650.97 88888.00 2007-03-24 11:51:16.908 083 18175.64 79.02 52651.02 88888.00 2007-03-24 11:51:17.408 083 18175.64 79.08 52650.96 88888.00 2007-03-24 11:51:17.908 083 18175.85 79.08 52650.85 88888.00 2007-03-24 11:51:18.408 083 18175.85 79.09 52650.81 88888.00 2007-03-24 11:51:18.908 083 18175.82 78.99 52650.70 88888.00 2007-03-24 11:51:19.408 083 18175.82 78.98 52650.80 88888.00 2007-03-24 11:51:19.908 083 18175.81 78.96 52650.84 88888.00 2007-03-24 11:51:20.408 083 18175.85 78.97 52650.92 88888.00 2007-03-24 11:51:20.908 083 18175.77 78.96 52650.88 88888.00 2007-03-24 11:51:21.408 083 18175.65 78.98 52650.82 88888.00 2007-03-24 11:51:21.908 083 18175.80 79.05 52650.69 88888.00 2007-03-24 11:51:22.408 083 18175.73 79.08 52650.69 88888.00 2007-03-24 11:51:22.908 083 18175.71 79.07 52650.77 88888.00 2007-03-24 11:51:23.408 083 18175.70 79.04 52650.77 88888.00 2007-03-24 11:51:23.908 083 18175.55 79.05 52650.86 88888.00 2007-03-24 11:51:24.408 083 18175.37 79.05 52650.69 88888.00 2007-03-24 11:51:24.908 083 18175.48 79.04 52650.67 88888.00 2007-03-24 11:51:25.408 083 18175.46 78.96 52650.82 88888.00 2007-03-24 11:51:25.908 083 18175.49 79.01 52650.88 88888.00 2007-03-24 11:51:26.408 083 18175.49 79.04 52650.91 88888.00 2007-03-24 11:51:26.908 083 18175.53 78.99 52650.98 88888.00 2007-03-24 11:51:27.408 083 18175.56 78.95 52650.92 88888.00 2007-03-24 11:51:27.908 083 18175.60 79.01 52650.81 88888.00 2007-03-24 11:51:28.408 083 18175.60 79.12 52650.76 88888.00 2007-03-24 11:51:28.908 083 18175.69 79.07 52650.78 88888.00 2007-03-24 11:51:29.408 083 18175.64 79.03 52650.77 88888.00 2007-03-24 11:51:29.908 083 18175.55 79.11 52650.82 88888.00 2007-03-24 11:51:30.408 083 18175.60 79.15 52650.74 88888.00 2007-03-24 11:51:30.908 083 18175.56 79.06 52650.66 88888.00 2007-03-24 11:51:31.408 083 18175.56 79.07 52650.64 88888.00 2007-03-24 11:51:31.908 083 18175.46 79.13 52650.74 88888.00 2007-03-24 11:51:32.408 083 18175.40 79.12 52650.79 88888.00 2007-03-24 11:51:32.908 083 18175.38 79.08 52650.79 88888.00 2007-03-24 11:51:33.408 083 18175.37 79.08 52650.72 88888.00 2007-03-24 11:51:33.908 083 18175.30 79.13 52650.62 88888.00 2007-03-24 11:51:34.408 083 18175.40 79.10 52650.62 88888.00 2007-03-24 11:51:34.908 083 18175.45 79.12 52650.68 88888.00 2007-03-24 11:51:35.408 083 18175.31 79.10 52650.64 88888.00 2007-03-24 11:51:35.908 083 18175.14 79.13 52650.61 88888.00 2007-03-24 11:51:36.408 083 18175.20 79.12 52650.58 88888.00 2007-03-24 11:51:36.908 083 18175.08 79.01 52650.68 88888.00 2007-03-24 11:51:37.408 083 18175.20 79.00 52650.80 88888.00 2007-03-24 11:51:37.908 083 18175.26 79.10 52650.78 88888.00 2007-03-24 11:51:38.408 083 18175.16 79.05 52650.78 88888.00 2007-03-24 11:51:38.908 083 18175.20 79.00 52650.75 88888.00 2007-03-24 11:51:39.408 083 18175.17 78.98 52650.70 88888.00 2007-03-24 11:51:39.908 083 18175.05 78.96 52650.66 88888.00 2007-03-24 11:51:40.408 083 18175.08 79.05 52650.70 88888.00 2007-03-24 11:51:40.908 083 18175.11 79.05 52650.85 88888.00 2007-03-24 11:51:41.408 083 18175.05 78.96 52650.80 88888.00 2007-03-24 11:51:41.908 083 18175.14 78.96 52650.78 88888.00 2007-03-24 11:51:42.408 083 18175.31 79.00 52650.81 88888.00 2007-03-24 11:51:42.908 083 18175.25 79.07 52650.80 88888.00 2007-03-24 11:51:43.408 083 18175.16 79.08 52650.85 88888.00 2007-03-24 11:51:43.908 083 18175.15 79.10 52650.79 88888.00 2007-03-24 11:51:44.408 083 18175.19 79.07 52650.75 88888.00 2007-03-24 11:51:44.908 083 18175.15 79.01 52650.88 88888.00 2007-03-24 11:51:45.408 083 18175.01 79.00 52650.87 88888.00 2007-03-24 11:51:45.908 083 18174.97 78.98 52650.85 88888.00 2007-03-24 11:51:46.408 083 18174.92 78.95 52651.00 88888.00 2007-03-24 11:51:46.908 083 18174.90 79.06 52651.00 88888.00 2007-03-24 11:51:47.408 083 18174.80 79.08 52650.98 88888.00 2007-03-24 11:51:47.908 083 18174.93 79.00 52651.00 88888.00 2007-03-24 11:51:48.408 083 18175.01 79.04 52650.91 88888.00 2007-03-24 11:51:48.908 083 18175.01 79.09 52650.91 88888.00 2007-03-24 11:51:49.408 083 18174.94 79.04 52650.92 88888.00 2007-03-24 11:51:49.908 083 18174.97 79.06 52650.87 88888.00 2007-03-24 11:51:50.408 083 18175.08 79.13 52650.89 88888.00 2007-03-24 11:51:50.908 083 18175.06 79.11 52650.90 88888.00 2007-03-24 11:51:51.408 083 18175.00 79.14 52650.96 88888.00 2007-03-24 11:51:51.908 083 18175.14 79.16 52650.93 88888.00 2007-03-24 11:51:52.408 083 18175.25 79.06 52650.90 88888.00 2007-03-24 11:51:52.908 083 18175.21 79.10 52650.84 88888.00 2007-03-24 11:51:53.408 083 18175.29 79.20 52650.89 88888.00 2007-03-24 11:51:53.908 083 18175.36 79.23 52651.08 88888.00 2007-03-24 11:51:54.408 083 18175.29 79.16 52651.09 88888.00 2007-03-24 11:51:54.908 083 18175.12 79.16 52651.15 88888.00 2007-03-24 11:51:55.408 083 18175.08 79.12 52651.15 88888.00 2007-03-24 11:51:55.908 083 18175.12 79.14 52651.10 88888.00 2007-03-24 11:51:56.408 083 18175.10 79.10 52650.95 88888.00 2007-03-24 11:51:56.908 083 18175.10 79.10 52650.87 88888.00 2007-03-24 11:51:57.408 083 18175.08 79.09 52650.86 88888.00 2007-03-24 11:51:57.908 083 18175.03 79.12 52650.88 88888.00 2007-03-24 11:51:58.408 083 18175.04 79.11 52650.86 88888.00 2007-03-24 11:51:58.908 083 18174.97 79.11 52650.85 88888.00 2007-03-24 11:51:59.408 083 18174.93 79.13 52650.87 88888.00 2007-03-24 11:51:59.908 083 18174.95 79.18 52650.95 88888.00 2007-03-24 11:52:00.408 083 18174.92 79.18 52651.08 88888.00 2007-03-24 11:52:00.908 083 18174.95 79.16 52651.09 88888.00 2007-03-24 11:52:01.408 083 18174.77 79.10 52651.05 88888.00 2007-03-24 11:52:01.908 083 18174.83 79.14 52651.01 88888.00 2007-03-24 11:52:02.408 083 18174.92 79.22 52651.00 88888.00 2007-03-24 11:52:02.908 083 18174.91 79.23 52650.97 88888.00 2007-03-24 11:52:03.408 083 18174.81 79.17 52651.03 88888.00 2007-03-24 11:52:03.908 083 18174.87 79.07 52651.09 88888.00 2007-03-24 11:52:04.408 083 18174.90 79.10 52651.11 88888.00 2007-03-24 11:52:04.908 083 18174.69 79.11 52651.04 88888.00 2007-03-24 11:52:05.408 083 18174.55 79.07 52650.97 88888.00 2007-03-24 11:52:05.908 083 18174.55 79.03 52651.08 88888.00 2007-03-24 11:52:06.408 083 18174.65 79.09 52651.14 88888.00 2007-03-24 11:52:06.908 083 18174.56 79.08 52651.18 88888.00 2007-03-24 11:52:07.408 083 18174.71 79.11 52651.13 88888.00 2007-03-24 11:52:07.908 083 18174.68 79.12 52651.11 88888.00 2007-03-24 11:52:08.408 083 18174.69 79.17 52651.04 88888.00 2007-03-24 11:52:08.908 083 18174.56 79.11 52650.95 88888.00 2007-03-24 11:52:09.408 083 18174.50 79.07 52651.04 88888.00 2007-03-24 11:52:09.908 083 18174.47 79.13 52651.13 88888.00 2007-03-24 11:52:10.408 083 18174.37 79.10 52651.05 88888.00 2007-03-24 11:52:10.908 083 18174.36 79.05 52650.97 88888.00 2007-03-24 11:52:11.408 083 18174.39 79.07 52650.98 88888.00 2007-03-24 11:52:11.908 083 18174.39 79.09 52650.89 88888.00 2007-03-24 11:52:12.408 083 18174.33 79.09 52650.84 88888.00 2007-03-24 11:52:12.908 083 18174.36 79.04 52651.01 88888.00 2007-03-24 11:52:13.408 083 18174.44 79.08 52651.14 88888.00 2007-03-24 11:52:13.908 083 18174.46 79.04 52651.08 88888.00 2007-03-24 11:52:14.408 083 18174.43 79.01 52651.08 88888.00 2007-03-24 11:52:14.908 083 18174.50 79.05 52651.03 88888.00 2007-03-24 11:52:15.408 083 18174.59 79.07 52651.00 88888.00 2007-03-24 11:52:15.908 083 18174.51 79.00 52651.02 88888.00 2007-03-24 11:52:16.408 083 18174.54 78.89 52651.10 88888.00 2007-03-24 11:52:16.908 083 18174.47 78.82 52650.96 88888.00 2007-03-24 11:52:17.408 083 18174.58 78.86 52650.82 88888.00 2007-03-24 11:52:17.908 083 18174.55 78.82 52650.80 88888.00 2007-03-24 11:52:18.408 083 18174.56 78.90 52650.87 88888.00 2007-03-24 11:52:18.908 083 18174.58 78.94 52650.87 88888.00 2007-03-24 11:52:19.408 083 18174.39 78.94 52650.79 88888.00 2007-03-24 11:52:19.908 083 18174.40 78.89 52650.73 88888.00 2007-03-24 11:52:20.408 083 18174.45 78.83 52650.78 88888.00 2007-03-24 11:52:20.908 083 18174.40 78.81 52650.90 88888.00 2007-03-24 11:52:21.408 083 18174.54 78.82 52650.91 88888.00 2007-03-24 11:52:21.908 083 18174.49 78.87 52650.85 88888.00 2007-03-24 11:52:22.408 083 18174.46 78.88 52650.80 88888.00 2007-03-24 11:52:22.908 083 18174.46 78.95 52650.84 88888.00 2007-03-24 11:52:23.408 083 18174.29 78.95 52650.93 88888.00 2007-03-24 11:52:23.908 083 18174.36 79.03 52650.99 88888.00 2007-03-24 11:52:24.408 083 18174.28 78.92 52651.05 88888.00 2007-03-24 11:52:24.908 083 18174.23 78.88 52651.03 88888.00 2007-03-24 11:52:25.408 083 18174.23 78.85 52650.96 88888.00 2007-03-24 11:52:25.908 083 18174.23 78.86 52650.91 88888.00 2007-03-24 11:52:26.408 083 18174.33 78.78 52650.86 88888.00 2007-03-24 11:52:26.908 083 18174.32 78.79 52650.81 88888.00 2007-03-24 11:52:27.408 083 18174.25 78.80 52650.85 88888.00 2007-03-24 11:52:27.908 083 18174.29 78.84 52650.76 88888.00 2007-03-24 11:52:28.408 083 18174.27 78.86 52650.91 88888.00 2007-03-24 11:52:28.908 083 18174.22 78.81 52650.89 88888.00 2007-03-24 11:52:29.408 083 18174.15 78.83 52650.95 88888.00 2007-03-24 11:52:29.908 083 18174.14 78.84 52650.98 88888.00 2007-03-24 11:52:30.408 083 18174.16 78.78 52651.04 88888.00 2007-03-24 11:52:30.908 083 18174.19 78.80 52650.96 88888.00 2007-03-24 11:52:31.408 083 18174.15 78.85 52650.98 88888.00 2007-03-24 11:52:31.908 083 18174.10 78.84 52651.02 88888.00 2007-03-24 11:52:32.408 083 18174.06 78.89 52651.05 88888.00 2007-03-24 11:52:32.908 083 18174.06 78.89 52650.96 88888.00 2007-03-24 11:52:33.408 083 18174.04 78.87 52650.99 88888.00 2007-03-24 11:52:33.908 083 18174.10 78.89 52650.97 88888.00 2007-03-24 11:52:34.408 083 18174.01 78.86 52650.89 88888.00 2007-03-24 11:52:34.908 083 18173.96 78.80 52650.82 88888.00 2007-03-24 11:52:35.408 083 18174.03 78.84 52650.81 88888.00 2007-03-24 11:52:35.908 083 18173.99 78.89 52650.90 88888.00 2007-03-24 11:52:36.408 083 18174.05 78.97 52650.81 88888.00 2007-03-24 11:52:36.908 083 18173.99 78.92 52650.79 88888.00 2007-03-24 11:52:37.408 083 18174.03 78.87 52650.85 88888.00 2007-03-24 11:52:37.908 083 18174.08 78.84 52650.86 88888.00 2007-03-24 11:52:38.408 083 18174.05 78.98 52650.89 88888.00 2007-03-24 11:52:38.908 083 18174.05 79.00 52650.92 88888.00 2007-03-24 11:52:39.408 083 18174.14 78.91 52650.85 88888.00 2007-03-24 11:52:39.908 083 18174.18 78.88 52650.81 88888.00 2007-03-24 11:52:40.408 083 18174.25 78.88 52650.75 88888.00 2007-03-24 11:52:40.908 083 18174.24 78.97 52650.77 88888.00 2007-03-24 11:52:41.408 083 18174.15 78.97 52650.91 88888.00 2007-03-24 11:52:41.908 083 18174.10 79.01 52651.16 88888.00 2007-03-24 11:52:42.408 083 18174.15 78.96 52651.09 88888.00 2007-03-24 11:52:42.908 083 18174.16 78.97 52651.07 88888.00 2007-03-24 11:52:43.408 083 18174.19 78.96 52651.18 88888.00 2007-03-24 11:52:43.908 083 18174.11 79.00 52651.24 88888.00 2007-03-24 11:52:44.408 083 18174.15 79.12 52651.31 88888.00 2007-03-24 11:52:44.908 083 18174.12 79.21 52651.34 88888.00 2007-03-24 11:52:45.408 083 18174.15 79.23 52651.28 88888.00 2007-03-24 11:52:45.908 083 18174.14 79.23 52651.34 88888.00 2007-03-24 11:52:46.408 083 18174.05 79.21 52651.35 88888.00 2007-03-24 11:52:46.908 083 18174.05 79.20 52651.30 88888.00 2007-03-24 11:52:47.408 083 18174.19 79.21 52651.32 88888.00 2007-03-24 11:52:47.908 083 18174.24 79.24 52651.21 88888.00 2007-03-24 11:52:48.408 083 18174.25 79.33 52651.28 88888.00 2007-03-24 11:52:48.908 083 18174.32 79.39 52651.43 88888.00 2007-03-24 11:52:49.408 083 18174.24 79.45 52651.36 88888.00 2007-03-24 11:52:49.908 083 18174.25 79.46 52651.35 88888.00 2007-03-24 11:52:50.408 083 18174.23 79.54 52651.39 88888.00 2007-03-24 11:52:50.908 083 18174.18 79.61 52651.42 88888.00 2007-03-24 11:52:51.408 083 18174.26 79.72 52651.39 88888.00 2007-03-24 11:52:51.908 083 18174.38 79.74 52651.48 88888.00 2007-03-24 11:52:52.408 083 18174.44 79.64 52651.53 88888.00 2007-03-24 11:52:52.908 083 18174.35 79.75 52651.43 88888.00 2007-03-24 11:52:53.408 083 18174.19 79.84 52651.34 88888.00 2007-03-24 11:52:53.908 083 18174.02 79.88 52651.42 88888.00 2007-03-24 11:52:54.408 083 18174.03 79.90 52651.44 88888.00 2007-03-24 11:52:54.908 083 18174.18 79.90 52651.47 88888.00 2007-03-24 11:52:55.408 083 18174.23 79.90 52651.61 88888.00 2007-03-24 11:52:55.908 083 18174.33 79.95 52651.63 88888.00 2007-03-24 11:52:56.408 083 18174.49 80.01 52651.63 88888.00 2007-03-24 11:52:56.908 083 18174.58 80.06 52651.67 88888.00 2007-03-24 11:52:57.408 083 18174.59 80.00 52651.54 88888.00 2007-03-24 11:52:57.908 083 18174.56 79.98 52651.49 88888.00 2007-03-24 11:52:58.408 083 18174.51 80.01 52651.46 88888.00 2007-03-24 11:52:58.908 083 18174.40 79.97 52651.37 88888.00 2007-03-24 11:52:59.408 083 18174.30 79.95 52651.46 88888.00 2007-03-24 11:52:59.908 083 18174.29 80.01 52651.54 88888.00 2007-03-24 11:53:00.408 083 18174.40 80.01 52651.58 88888.00 2007-03-24 11:53:00.908 083 18174.56 79.96 52651.49 88888.00 2007-03-24 11:53:01.408 083 18174.44 79.97 52651.44 88888.00 2007-03-24 11:53:01.908 083 18174.43 79.95 52651.57 88888.00 2007-03-24 11:53:02.408 083 18174.40 79.90 52651.57 88888.00 2007-03-24 11:53:02.908 083 18174.41 79.90 52651.54 88888.00 2007-03-24 11:53:03.408 083 18174.47 79.88 52651.55 88888.00 2007-03-24 11:53:03.908 083 18174.46 80.02 52651.56 88888.00 2007-03-24 11:53:04.408 083 18174.50 80.12 52651.66 88888.00 2007-03-24 11:53:04.908 083 18174.56 80.08 52651.62 88888.00 2007-03-24 11:53:05.408 083 18174.67 80.04 52651.61 88888.00 2007-03-24 11:53:05.908 083 18174.68 80.06 52651.66 88888.00 2007-03-24 11:53:06.408 083 18174.62 80.08 52651.71 88888.00 2007-03-24 11:53:06.908 083 18174.58 80.06 52651.55 88888.00 2007-03-24 11:53:07.408 083 18174.60 80.03 52651.66 88888.00 2007-03-24 11:53:07.908 083 18174.71 80.13 52651.66 88888.00 2007-03-24 11:53:08.408 083 18174.77 80.13 52651.63 88888.00 2007-03-24 11:53:08.908 083 18174.62 80.12 52651.67 88888.00 2007-03-24 11:53:09.408 083 18174.65 80.18 52651.74 88888.00 2007-03-24 11:53:09.908 083 18174.61 80.15 52651.66 88888.00 2007-03-24 11:53:10.408 083 18174.58 80.05 52651.58 88888.00 2007-03-24 11:53:10.908 083 18174.79 80.02 52651.45 88888.00 2007-03-24 11:53:11.408 083 18174.75 80.08 52651.47 88888.00 2007-03-24 11:53:11.908 083 18174.71 80.04 52651.66 88888.00 2007-03-24 11:53:12.408 083 18174.77 79.98 52651.60 88888.00 2007-03-24 11:53:12.908 083 18174.79 80.01 52651.54 88888.00 2007-03-24 11:53:13.408 083 18174.77 80.04 52651.49 88888.00 2007-03-24 11:53:13.908 083 18174.84 80.07 52651.48 88888.00 2007-03-24 11:53:14.408 083 18174.78 80.04 52651.55 88888.00 2007-03-24 11:53:14.908 083 18174.70 80.00 52651.59 88888.00 2007-03-24 11:53:15.408 083 18174.78 79.91 52651.59 88888.00 2007-03-24 11:53:15.908 083 18174.83 80.00 52651.54 88888.00 2007-03-24 11:53:16.408 083 18174.86 80.02 52651.60 88888.00 2007-03-24 11:53:16.908 083 18174.88 80.00 52651.59 88888.00 2007-03-24 11:53:17.408 083 18174.90 80.07 52651.53 88888.00 2007-03-24 11:53:17.908 083 18174.93 80.05 52651.59 88888.00 2007-03-24 11:53:18.408 083 18174.93 80.08 52651.76 88888.00 2007-03-24 11:53:18.908 083 18174.87 80.18 52651.69 88888.00 2007-03-24 11:53:19.408 083 18174.87 80.17 52651.61 88888.00 2007-03-24 11:53:19.908 083 18174.99 80.10 52651.57 88888.00 2007-03-24 11:53:20.408 083 18174.97 80.09 52651.58 88888.00 2007-03-24 11:53:20.908 083 18175.05 80.07 52651.58 88888.00 2007-03-24 11:53:21.405 083 18175.11 80.05 52651.61 88888.00 2007-03-24 11:53:21.905 083 18175.02 80.10 52651.62 88888.00 2007-03-24 11:53:22.405 083 18174.98 80.07 52651.70 88888.00 2007-03-24 11:53:22.905 083 18174.97 80.12 52651.78 88888.00 2007-03-24 11:53:23.405 083 18175.00 80.08 52651.76 88888.00 2007-03-24 11:53:23.905 083 18174.94 79.99 52651.65 88888.00 2007-03-24 11:53:24.405 083 18174.88 79.97 52651.72 88888.00 2007-03-24 11:53:24.905 083 18174.95 80.02 52651.71 88888.00 2007-03-24 11:53:25.405 083 18174.84 80.11 52651.69 88888.00 2007-03-24 11:53:25.905 083 18174.67 80.13 52651.69 88888.00 2007-03-24 11:53:26.405 083 18174.72 80.14 52651.84 88888.00 2007-03-24 11:53:26.905 083 18174.82 80.16 52651.77 88888.00 2007-03-24 11:53:27.405 083 18174.87 80.11 52651.59 88888.00 2007-03-24 11:53:27.905 083 18174.61 80.14 52651.51 88888.00 2007-03-24 11:53:28.405 083 18174.64 80.19 52651.46 88888.00 2007-03-24 11:53:28.905 083 18174.70 80.10 52651.46 88888.00 2007-03-24 11:53:29.405 083 18174.77 80.13 52651.43 88888.00 2007-03-24 11:53:29.905 083 18174.69 80.13 52651.53 88888.00 2007-03-24 11:53:30.405 083 18174.64 80.10 52651.59 88888.00 2007-03-24 11:53:30.905 083 18174.79 80.14 52651.68 88888.00 2007-03-24 11:53:31.405 083 18174.90 80.13 52651.66 88888.00 2007-03-24 11:53:31.905 083 18174.84 79.97 52651.49 88888.00 2007-03-24 11:53:32.405 083 18174.78 79.96 52651.51 88888.00 2007-03-24 11:53:32.905 083 18174.83 79.94 52651.56 88888.00 2007-03-24 11:53:33.405 083 18174.87 79.94 52651.48 88888.00 2007-03-24 11:53:33.905 083 18174.91 79.98 52651.45 88888.00 2007-03-24 11:53:34.405 083 18174.92 79.94 52651.45 88888.00 2007-03-24 11:53:34.905 083 18174.89 79.97 52651.45 88888.00 2007-03-24 11:53:35.405 083 18174.89 80.06 52651.49 88888.00 2007-03-24 11:53:35.905 083 18174.93 80.10 52651.47 88888.00 2007-03-24 11:53:36.405 083 18174.92 80.10 52651.33 88888.00 2007-03-24 11:53:36.905 083 18174.82 80.07 52651.32 88888.00 2007-03-24 11:53:37.405 083 18174.87 80.10 52651.48 88888.00 2007-03-24 11:53:37.905 083 18174.94 80.16 52651.54 88888.00 2007-03-24 11:53:38.405 083 18174.97 80.11 52651.54 88888.00 2007-03-24 11:53:38.905 083 18174.83 80.09 52651.48 88888.00 2007-03-24 11:53:39.405 083 18174.75 80.05 52651.45 88888.00 2007-03-24 11:53:39.905 083 18174.80 80.13 52651.39 88888.00 2007-03-24 11:53:40.405 083 18174.86 80.23 52651.42 88888.00 2007-03-24 11:53:40.905 083 18174.92 80.22 52651.48 88888.00 2007-03-24 11:53:41.405 083 18174.95 80.26 52651.55 88888.00 2007-03-24 11:53:41.905 083 18174.80 80.25 52651.53 88888.00 2007-03-24 11:53:42.405 083 18174.87 80.26 52651.54 88888.00 2007-03-24 11:53:42.905 083 18174.89 80.35 52651.47 88888.00 2007-03-24 11:53:43.405 083 18174.98 80.35 52651.55 88888.00 2007-03-24 11:53:43.905 083 18175.02 80.34 52651.49 88888.00 2007-03-24 11:53:44.405 083 18175.06 80.31 52651.58 88888.00 2007-03-24 11:53:44.905 083 18175.00 80.32 52651.54 88888.00 2007-03-24 11:53:45.405 083 18174.91 80.35 52651.45 88888.00 2007-03-24 11:53:45.905 083 18174.92 80.43 52651.50 88888.00 2007-03-24 11:53:46.405 083 18174.80 80.42 52651.50 88888.00 2007-03-24 11:53:46.905 083 18174.78 80.38 52651.48 88888.00 2007-03-24 11:53:47.405 083 18174.84 80.35 52651.42 88888.00 2007-03-24 11:53:47.905 083 18174.81 80.24 52651.40 88888.00 2007-03-24 11:53:48.405 083 18174.91 80.20 52651.66 88888.00 2007-03-24 11:53:48.905 083 18174.98 80.29 52651.62 88888.00 2007-03-24 11:53:49.405 083 18175.11 80.31 52651.53 88888.00 2007-03-24 11:53:49.905 083 18174.99 80.40 52651.54 88888.00 2007-03-24 11:53:50.405 083 18174.98 80.61 52651.50 88888.00 2007-03-24 11:53:50.905 083 18174.98 80.66 52651.49 88888.00 2007-03-24 11:53:51.405 083 18175.10 80.62 52651.50 88888.00 2007-03-24 11:53:51.905 083 18175.06 80.58 52651.56 88888.00 2007-03-24 11:53:52.405 083 18175.02 80.51 52651.62 88888.00 2007-03-24 11:53:52.905 083 18174.98 80.48 52651.63 88888.00 2007-03-24 11:53:53.405 083 18175.10 80.52 52651.69 88888.00 2007-03-24 11:53:53.905 083 18175.12 80.55 52651.69 88888.00 2007-03-24 11:53:54.405 083 18175.05 80.45 52651.63 88888.00 2007-03-24 11:53:54.905 083 18175.01 80.40 52651.57 88888.00 2007-03-24 11:53:55.405 083 18175.03 80.45 52651.71 88888.00 2007-03-24 11:53:55.905 083 18175.10 80.47 52651.77 88888.00 2007-03-24 11:53:56.405 083 18175.01 80.43 52651.47 88888.00 2007-03-24 11:53:56.905 083 18175.15 80.50 52651.49 88888.00 2007-03-24 11:53:57.405 083 18175.16 80.56 52651.55 88888.00 2007-03-24 11:53:57.905 083 18175.12 80.51 52651.61 88888.00 2007-03-24 11:53:58.405 083 18175.11 80.43 52651.59 88888.00 2007-03-24 11:53:58.905 083 18175.08 80.37 52651.53 88888.00 2007-03-24 11:53:59.405 083 18175.20 80.26 52651.49 88888.00 2007-03-24 11:53:59.905 083 18175.17 80.28 52651.53 88888.00 2007-03-24 11:54:00.405 083 18175.19 80.36 52651.50 88888.00 2007-03-24 11:54:00.905 083 18175.16 80.43 52651.58 88888.00 2007-03-24 11:54:01.405 083 18175.08 80.39 52651.57 88888.00 2007-03-24 11:54:01.905 083 18175.08 80.31 52651.56 88888.00 2007-03-24 11:54:02.405 083 18175.26 80.32 52651.45 88888.00 2007-03-24 11:54:02.905 083 18175.33 80.35 52651.56 88888.00 2007-03-24 11:54:03.405 083 18175.26 80.37 52651.72 88888.00 2007-03-24 11:54:03.905 083 18175.22 80.43 52651.68 88888.00 2007-03-24 11:54:04.405 083 18175.13 80.46 52651.54 88888.00 2007-03-24 11:54:04.905 083 18175.20 80.39 52651.51 88888.00 2007-03-24 11:54:05.405 083 18175.27 80.46 52651.53 88888.00 2007-03-24 11:54:05.905 083 18175.31 80.54 52651.43 88888.00 2007-03-24 11:54:06.405 083 18175.32 80.51 52651.40 88888.00 2007-03-24 11:54:06.905 083 18175.38 80.53 52651.46 88888.00 2007-03-24 11:54:07.405 083 18175.35 80.50 52651.47 88888.00 2007-03-24 11:54:07.905 083 18175.29 80.41 52651.44 88888.00 2007-03-24 11:54:08.405 083 18175.17 80.45 52651.32 88888.00 2007-03-24 11:54:08.905 083 18175.20 80.50 52651.28 88888.00 2007-03-24 11:54:09.405 083 18175.26 80.51 52651.40 88888.00 2007-03-24 11:54:09.905 083 18175.09 80.47 52651.42 88888.00 2007-03-24 11:54:10.405 083 18175.02 80.45 52651.42 88888.00 2007-03-24 11:54:10.905 083 18175.19 80.40 52651.50 88888.00 2007-03-24 11:54:11.405 083 18175.23 80.43 52651.45 88888.00 2007-03-24 11:54:11.905 083 18175.04 80.32 52651.44 88888.00 2007-03-24 11:54:12.405 083 18174.89 80.20 52651.42 88888.00 2007-03-24 11:54:12.905 083 18174.86 80.30 52651.44 88888.00 2007-03-24 11:54:13.405 083 18174.87 80.35 52651.37 88888.00 2007-03-24 11:54:13.905 083 18175.00 80.31 52651.14 88888.00 2007-03-24 11:54:14.405 083 18175.03 80.31 52651.09 88888.00 2007-03-24 11:54:14.905 083 18175.08 80.31 52651.05 88888.00 2007-03-24 11:54:15.405 083 18175.12 80.32 52651.13 88888.00 2007-03-24 11:54:15.905 083 18175.17 80.34 52651.19 88888.00 2007-03-24 11:54:16.405 083 18175.15 80.36 52651.13 88888.00 2007-03-24 11:54:16.905 083 18175.15 80.32 52651.12 88888.00 2007-03-24 11:54:17.405 083 18175.03 80.33 52651.21 88888.00 2007-03-24 11:54:17.905 083 18175.00 80.23 52651.14 88888.00 2007-03-24 11:54:18.405 083 18175.05 80.16 52651.10 88888.00 2007-03-24 11:54:18.905 083 18175.11 80.06 52651.09 88888.00 2007-03-24 11:54:19.405 083 18175.09 80.10 52651.03 88888.00 2007-03-24 11:54:19.905 083 18175.05 80.20 52651.03 88888.00 2007-03-24 11:54:20.405 083 18175.10 80.21 52650.93 88888.00 2007-03-24 11:54:20.905 083 18175.02 80.20 52651.11 88888.00 2007-03-24 11:54:21.405 083 18175.14 80.11 52651.24 88888.00 2007-03-24 11:54:21.905 083 18175.21 80.05 52651.08 88888.00 2007-03-24 11:54:22.405 083 18175.23 80.08 52651.04 88888.00 2007-03-24 11:54:22.905 083 18175.20 80.09 52651.07 88888.00 2007-03-24 11:54:23.405 083 18175.17 80.09 52650.99 88888.00 2007-03-24 11:54:23.905 083 18175.12 80.09 52650.97 88888.00 2007-03-24 11:54:24.405 083 18175.13 80.16 52650.98 88888.00 2007-03-24 11:54:24.905 083 18175.26 80.21 52650.96 88888.00 2007-03-24 11:54:25.405 083 18175.17 80.25 52650.86 88888.00 2007-03-24 11:54:25.905 083 18175.06 80.16 52650.79 88888.00 2007-03-24 11:54:26.405 083 18175.10 80.17 52650.80 88888.00 2007-03-24 11:54:26.905 083 18175.09 80.14 52650.85 88888.00 2007-03-24 11:54:27.405 083 18175.11 80.15 52650.82 88888.00 2007-03-24 11:54:27.905 083 18175.08 80.13 52650.82 88888.00 2007-03-24 11:54:28.405 083 18175.20 80.19 52650.84 88888.00 2007-03-24 11:54:28.905 083 18175.09 80.18 52650.70 88888.00 2007-03-24 11:54:29.405 083 18175.17 80.17 52650.70 88888.00 2007-03-24 11:54:29.905 083 18175.11 80.25 52650.87 88888.00 2007-03-24 11:54:30.405 083 18175.04 80.10 52650.93 88888.00 2007-03-24 11:54:30.905 083 18175.01 80.08 52650.85 88888.00 2007-03-24 11:54:31.405 083 18175.02 80.12 52650.76 88888.00 2007-03-24 11:54:31.905 083 18174.98 80.08 52650.88 88888.00 2007-03-24 11:54:32.405 083 18175.04 80.14 52650.86 88888.00 2007-03-24 11:54:32.905 083 18175.02 80.10 52650.86 88888.00 2007-03-24 11:54:33.405 083 18174.99 80.04 52650.95 88888.00 2007-03-24 11:54:33.905 083 18174.99 80.08 52651.22 88888.00 2007-03-24 11:54:34.405 083 18175.05 80.06 52651.16 88888.00 2007-03-24 11:54:34.905 083 18175.06 79.92 52651.22 88888.00 2007-03-24 11:54:35.405 083 18175.06 79.92 52651.21 88888.00 2007-03-24 11:54:35.905 083 18175.09 79.94 52651.12 88888.00 2007-03-24 11:54:36.405 083 18174.97 79.90 52651.05 88888.00 2007-03-24 11:54:36.905 083 18174.98 79.89 52651.15 88888.00 2007-03-24 11:54:37.405 083 18175.02 79.85 52651.20 88888.00 2007-03-24 11:54:37.905 083 18174.92 79.94 52651.19 88888.00 2007-03-24 11:54:38.405 083 18174.95 79.95 52651.26 88888.00 2007-03-24 11:54:38.905 083 18175.03 79.95 52651.22 88888.00 2007-03-24 11:54:39.405 083 18175.09 79.97 52651.20 88888.00 2007-03-24 11:54:39.905 083 18175.06 80.07 52651.21 88888.00 2007-03-24 11:54:40.405 083 18175.15 80.09 52651.24 88888.00 2007-03-24 11:54:40.905 083 18175.14 80.12 52651.24 88888.00 2007-03-24 11:54:41.405 083 18175.09 80.10 52651.22 88888.00 2007-03-24 11:54:41.905 083 18175.12 80.07 52651.20 88888.00 2007-03-24 11:54:42.405 083 18175.14 80.05 52651.19 88888.00 2007-03-24 11:54:42.905 083 18175.22 80.04 52651.22 88888.00 2007-03-24 11:54:43.405 083 18175.20 80.10 52651.21 88888.00 2007-03-24 11:54:43.905 083 18175.15 80.14 52651.14 88888.00 2007-03-24 11:54:44.405 083 18175.12 80.10 52651.22 88888.00 2007-03-24 11:54:44.905 083 18175.11 80.09 52651.26 88888.00 2007-03-24 11:54:45.405 083 18175.08 80.04 52651.30 88888.00 2007-03-24 11:54:45.905 083 18175.06 80.03 52651.43 88888.00 2007-03-24 11:54:46.405 083 18175.01 80.09 52651.49 88888.00 2007-03-24 11:54:46.905 083 18174.91 80.06 52651.48 88888.00 2007-03-24 11:54:47.405 083 18175.00 80.08 52651.46 88888.00 2007-03-24 11:54:47.905 083 18174.99 80.10 52651.38 88888.00 2007-03-24 11:54:48.405 083 18174.92 80.03 52651.39 88888.00 2007-03-24 11:54:48.905 083 18174.90 79.98 52651.46 88888.00 2007-03-24 11:54:49.405 083 18175.00 79.96 52651.55 88888.00 2007-03-24 11:54:49.905 083 18174.97 80.07 52651.53 88888.00 2007-03-24 11:54:50.405 083 18174.86 80.10 52651.51 88888.00 2007-03-24 11:54:50.905 083 18174.93 80.11 52651.45 88888.00 2007-03-24 11:54:51.405 083 18174.93 80.16 52651.37 88888.00 2007-03-24 11:54:51.905 083 18175.02 80.15 52651.39 88888.00 2007-03-24 11:54:52.405 083 18174.94 80.13 52651.35 88888.00 2007-03-24 11:54:52.905 083 18174.89 80.21 52651.37 88888.00 2007-03-24 11:54:53.405 083 18174.86 80.23 52651.40 88888.00 2007-03-24 11:54:53.905 083 18174.89 80.20 52651.43 88888.00 2007-03-24 11:54:54.405 083 18174.88 80.19 52651.51 88888.00 2007-03-24 11:54:54.905 083 18174.93 80.20 52651.48 88888.00 2007-03-24 11:54:55.405 083 18175.08 80.18 52651.39 88888.00 2007-03-24 11:54:55.905 083 18175.13 80.18 52651.31 88888.00 2007-03-24 11:54:56.405 083 18175.21 80.19 52651.28 88888.00 2007-03-24 11:54:56.905 083 18175.15 80.15 52651.26 88888.00 2007-03-24 11:54:57.405 083 18175.08 80.18 52651.33 88888.00 2007-03-24 11:54:57.905 083 18175.05 80.22 52651.35 88888.00 2007-03-24 11:54:58.405 083 18175.11 80.24 52651.38 88888.00 2007-03-24 11:54:58.905 083 18175.15 80.24 52651.46 88888.00 2007-03-24 11:54:59.405 083 18175.11 80.22 52651.42 88888.00 2007-03-24 11:54:59.905 083 18175.12 80.35 52651.40 88888.00 2007-03-24 11:55:00.405 083 18175.01 80.46 52651.39 88888.00 2007-03-24 11:55:00.905 083 18174.91 80.44 52651.47 88888.00 2007-03-24 11:55:01.405 083 18174.95 80.38 52651.48 88888.00 2007-03-24 11:55:01.905 083 18175.04 80.37 52651.43 88888.00 2007-03-24 11:55:02.405 083 18175.04 80.34 52651.42 88888.00 2007-03-24 11:55:02.905 083 18175.22 80.35 52651.39 88888.00 2007-03-24 11:55:03.405 083 18175.23 80.35 52651.49 88888.00 2007-03-24 11:55:03.905 083 18175.22 80.25 52651.49 88888.00 2007-03-24 11:55:04.405 083 18175.10 80.32 52651.54 88888.00 2007-03-24 11:55:04.905 083 18175.00 80.35 52651.60 88888.00 2007-03-24 11:55:05.405 083 18175.11 80.43 52651.58 88888.00 2007-03-24 11:55:05.905 083 18175.05 80.51 52651.51 88888.00 2007-03-24 11:55:06.405 083 18175.09 80.57 52651.59 88888.00 2007-03-24 11:55:06.905 083 18174.99 80.55 52651.68 88888.00 2007-03-24 11:55:07.405 083 18174.99 80.59 52651.66 88888.00 2007-03-24 11:55:07.905 083 18174.99 80.67 52651.61 88888.00 2007-03-24 11:55:08.405 083 18175.02 80.67 52651.56 88888.00 2007-03-24 11:55:08.905 083 18175.17 80.64 52651.59 88888.00 2007-03-24 11:55:09.405 083 18175.11 80.63 52651.59 88888.00 2007-03-24 11:55:09.905 083 18175.20 80.63 52651.70 88888.00 2007-03-24 11:55:10.405 083 18175.22 80.68 52651.69 88888.00 2007-03-24 11:55:10.905 083 18175.04 80.68 52651.69 88888.00 2007-03-24 11:55:11.405 083 18174.93 80.68 52651.70 88888.00 2007-03-24 11:55:11.905 083 18174.88 80.71 52651.84 88888.00 2007-03-24 11:55:12.405 083 18174.83 80.64 52651.84 88888.00 2007-03-24 11:55:12.905 083 18174.92 80.61 52651.76 88888.00 2007-03-24 11:55:13.405 083 18175.00 80.59 52651.77 88888.00 2007-03-24 11:55:13.905 083 18175.02 80.71 52651.82 88888.00 2007-03-24 11:55:14.405 083 18174.98 80.65 52651.82 88888.00 2007-03-24 11:55:14.905 083 18174.95 80.54 52651.79 88888.00 2007-03-24 11:55:15.405 083 18174.98 80.57 52651.68 88888.00 2007-03-24 11:55:15.905 083 18175.04 80.67 52651.67 88888.00 2007-03-24 11:55:16.405 083 18175.04 80.64 52651.67 88888.00 2007-03-24 11:55:16.905 083 18174.99 80.70 52651.74 88888.00 2007-03-24 11:55:17.405 083 18175.03 80.68 52651.68 88888.00 2007-03-24 11:55:17.905 083 18175.04 80.76 52651.76 88888.00 2007-03-24 11:55:18.405 083 18175.03 80.77 52651.68 88888.00 2007-03-24 11:55:18.905 083 18174.98 80.79 52651.63 88888.00 2007-03-24 11:55:19.405 083 18174.76 80.71 52651.68 88888.00 2007-03-24 11:55:19.905 083 18174.70 80.64 52651.72 88888.00 2007-03-24 11:55:20.405 083 18174.88 80.55 52651.70 88888.00 2007-03-24 11:55:20.905 083 18174.94 80.57 52651.71 88888.00 2007-03-24 11:55:21.405 083 18175.03 80.65 52651.65 88888.00 2007-03-24 11:55:21.905 083 18175.09 80.75 52651.62 88888.00 2007-03-24 11:55:22.405 083 18175.20 80.77 52651.66 88888.00 2007-03-24 11:55:22.905 083 18175.25 80.71 52651.72 88888.00 2007-03-24 11:55:23.405 083 18175.11 80.65 52651.74 88888.00 2007-03-24 11:55:23.905 083 18175.05 80.59 52651.85 88888.00 2007-03-24 11:55:24.405 083 18174.99 80.64 52651.92 88888.00 2007-03-24 11:55:24.905 083 18175.11 80.69 52651.93 88888.00 2007-03-24 11:55:25.405 083 18175.24 80.69 52652.04 88888.00 2007-03-24 11:55:25.905 083 18175.16 80.69 52652.01 88888.00 2007-03-24 11:55:26.405 083 18175.11 80.72 52651.93 88888.00 2007-03-24 11:55:26.905 083 18174.99 80.71 52651.93 88888.00 2007-03-24 11:55:27.405 083 18174.95 80.76 52651.95 88888.00 2007-03-24 11:55:27.905 083 18175.09 80.80 52651.92 88888.00 2007-03-24 11:55:28.405 083 18175.14 80.81 52651.85 88888.00 2007-03-24 11:55:28.905 083 18175.21 80.73 52651.79 88888.00 2007-03-24 11:55:29.405 083 18175.23 80.76 52651.88 88888.00 2007-03-24 11:55:29.905 083 18175.15 80.81 52651.88 88888.00 2007-03-24 11:55:30.405 083 18174.94 80.77 52651.91 88888.00 2007-03-24 11:55:30.905 083 18174.83 80.83 52651.96 88888.00 2007-03-24 11:55:31.405 083 18174.82 80.81 52651.91 88888.00 2007-03-24 11:55:31.905 083 18174.83 80.75 52651.83 88888.00 2007-03-24 11:55:32.405 083 18174.77 80.61 52651.83 88888.00 2007-03-24 11:55:32.905 083 18174.83 80.55 52651.80 88888.00 2007-03-24 11:55:33.405 083 18174.90 80.61 52651.72 88888.00 2007-03-24 11:55:33.905 083 18175.02 80.63 52651.69 88888.00 2007-03-24 11:55:34.405 083 18175.01 80.69 52651.68 88888.00 2007-03-24 11:55:34.905 083 18174.99 80.59 52651.77 88888.00 2007-03-24 11:55:35.405 083 18174.94 80.59 52651.69 88888.00 2007-03-24 11:55:35.905 083 18174.99 80.61 52651.73 88888.00 2007-03-24 11:55:36.405 083 18175.09 80.58 52651.65 88888.00 2007-03-24 11:55:36.905 083 18175.22 80.62 52651.61 88888.00 2007-03-24 11:55:37.405 083 18175.14 80.62 52651.65 88888.00 2007-03-24 11:55:37.905 083 18175.23 80.68 52651.76 88888.00 2007-03-24 11:55:38.405 083 18175.24 80.70 52651.83 88888.00 2007-03-24 11:55:38.905 083 18175.22 80.71 52651.91 88888.00 2007-03-24 11:55:39.405 083 18175.12 80.80 52651.91 88888.00 2007-03-24 11:55:39.905 083 18175.22 80.76 52651.91 88888.00 2007-03-24 11:55:40.405 083 18175.36 80.76 52651.85 88888.00 2007-03-24 11:55:40.905 083 18175.45 80.74 52651.76 88888.00 2007-03-24 11:55:41.405 083 18175.42 80.74 52651.58 88888.00 2007-03-24 11:55:41.905 083 18175.26 80.68 52651.58 88888.00 2007-03-24 11:55:42.405 083 18175.20 80.64 52651.61 88888.00 2007-03-24 11:55:42.905 083 18175.31 80.68 52651.66 88888.00 2007-03-24 11:55:43.405 083 18175.42 80.70 52651.69 88888.00 2007-03-24 11:55:43.905 083 18175.33 80.63 52651.70 88888.00 2007-03-24 11:55:44.405 083 18175.30 80.55 52651.70 88888.00 2007-03-24 11:55:44.905 083 18175.21 80.54 52651.53 88888.00 2007-03-24 11:55:45.405 083 18175.16 80.53 52651.51 88888.00 2007-03-24 11:55:45.905 083 18175.31 80.53 52651.59 88888.00 2007-03-24 11:55:46.405 083 18175.49 80.49 52651.65 88888.00 2007-03-24 11:55:46.905 083 18175.46 80.47 52651.66 88888.00 2007-03-24 11:55:47.405 083 18175.29 80.49 52651.62 88888.00 2007-03-24 11:55:47.905 083 18175.19 80.47 52651.67 88888.00 2007-03-24 11:55:48.405 083 18175.20 80.40 52651.69 88888.00 2007-03-24 11:55:48.905 083 18175.11 80.35 52651.67 88888.00 2007-03-24 11:55:49.405 083 18175.04 80.30 52651.59 88888.00 2007-03-24 11:55:49.905 083 18175.06 80.36 52651.48 88888.00 2007-03-24 11:55:50.405 083 18175.10 80.39 52651.48 88888.00 2007-03-24 11:55:50.905 083 18175.06 80.35 52651.47 88888.00 2007-03-24 11:55:51.405 083 18174.73 80.28 52651.45 88888.00 2007-03-24 11:55:51.905 083 18174.59 80.21 52651.45 88888.00 2007-03-24 11:55:52.405 083 18174.64 80.29 52651.51 88888.00 2007-03-24 11:55:52.905 083 18174.79 80.26 52651.46 88888.00 2007-03-24 11:55:53.405 083 18174.76 80.23 52651.46 88888.00 2007-03-24 11:55:53.905 083 18174.76 80.14 52651.57 88888.00 2007-03-24 11:55:54.405 083 18174.84 80.02 52651.54 88888.00 2007-03-24 11:55:54.905 083 18175.00 80.09 52651.51 88888.00 2007-03-24 11:55:55.405 083 18175.00 80.15 52651.45 88888.00 2007-03-24 11:55:55.905 083 18175.08 80.07 52651.44 88888.00 2007-03-24 11:55:56.405 083 18175.04 80.06 52651.47 88888.00 2007-03-24 11:55:56.905 083 18174.93 79.95 52651.46 88888.00 2007-03-24 11:55:57.405 083 18175.02 79.92 52651.47 88888.00 2007-03-24 11:55:57.905 083 18175.13 79.98 52651.54 88888.00 2007-03-24 11:55:58.405 083 18175.02 80.01 52651.38 88888.00 2007-03-24 11:55:58.905 083 18175.00 79.98 52651.34 88888.00 2007-03-24 11:55:59.405 083 18174.88 79.96 52651.37 88888.00 2007-03-24 11:55:59.905 083 18174.99 79.96 52651.31 88888.00 2007-03-24 11:56:00.405 083 18174.98 79.95 52651.28 88888.00 2007-03-24 11:56:00.905 083 18174.84 79.96 52651.25 88888.00 2007-03-24 11:56:01.405 083 18174.81 80.05 52651.24 88888.00 2007-03-24 11:56:01.905 083 18174.80 80.02 52651.33 88888.00 2007-03-24 11:56:02.405 083 18174.81 79.91 52651.36 88888.00 2007-03-24 11:56:02.905 083 18174.81 79.87 52651.40 88888.00 2007-03-24 11:56:03.405 083 18174.89 79.79 52651.42 88888.00 2007-03-24 11:56:03.905 083 18174.89 79.85 52651.39 88888.00 2007-03-24 11:56:04.405 083 18174.82 79.91 52651.28 88888.00 2007-03-24 11:56:04.905 083 18174.76 79.87 52651.34 88888.00 2007-03-24 11:56:05.405 083 18174.76 79.87 52651.31 88888.00 2007-03-24 11:56:05.905 083 18174.76 79.89 52651.34 88888.00 2007-03-24 11:56:06.405 083 18174.87 79.96 52651.33 88888.00 2007-03-24 11:56:06.905 083 18174.76 79.94 52651.46 88888.00 2007-03-24 11:56:07.405 083 18174.77 79.87 52651.43 88888.00 2007-03-24 11:56:07.905 083 18174.78 79.86 52651.26 88888.00 2007-03-24 11:56:08.405 083 18174.76 79.90 52651.13 88888.00 2007-03-24 11:56:08.905 083 18174.80 79.81 52651.14 88888.00 2007-03-24 11:56:09.405 083 18174.69 79.80 52651.11 88888.00 2007-03-24 11:56:09.905 083 18174.68 79.82 52651.11 88888.00 2007-03-24 11:56:10.405 083 18174.56 79.82 52651.05 88888.00 2007-03-24 11:56:10.905 083 18174.58 79.90 52650.96 88888.00 2007-03-24 11:56:11.405 083 18174.54 79.94 52651.00 88888.00 2007-03-24 11:56:11.905 083 18174.37 80.05 52651.12 88888.00 2007-03-24 11:56:12.405 083 18174.36 79.94 52651.10 88888.00 2007-03-24 11:56:12.905 083 18174.35 79.87 52651.07 88888.00 2007-03-24 11:56:13.405 083 18174.35 79.94 52651.04 88888.00 2007-03-24 11:56:13.905 083 18174.32 79.86 52651.01 88888.00 2007-03-24 11:56:14.405 083 18174.32 79.85 52651.09 88888.00 2007-03-24 11:56:14.905 083 18174.32 79.83 52651.13 88888.00 2007-03-24 11:56:15.405 083 18174.32 79.75 52651.02 88888.00 2007-03-24 11:56:15.905 083 18174.36 79.84 52651.04 88888.00 2007-03-24 11:56:16.405 083 18174.33 79.96 52651.04 88888.00 2007-03-24 11:56:16.905 083 18174.32 79.98 52651.02 88888.00 2007-03-24 11:56:17.405 083 18174.36 79.99 52650.93 88888.00 2007-03-24 11:56:17.905 083 18174.41 79.89 52650.95 88888.00 2007-03-24 11:56:18.405 083 18174.40 79.84 52650.96 88888.00 2007-03-24 11:56:18.905 083 18174.40 79.86 52650.96 88888.00 2007-03-24 11:56:19.405 083 18174.32 79.95 52650.96 88888.00 2007-03-24 11:56:19.905 083 18174.25 79.94 52650.88 88888.00 2007-03-24 11:56:20.405 083 18174.19 79.91 52650.90 88888.00 2007-03-24 11:56:20.905 083 18174.13 79.91 52650.99 88888.00 2007-03-24 11:56:21.405 083 18174.24 79.88 52650.98 88888.00 2007-03-24 11:56:21.905 083 18174.32 79.87 52651.00 88888.00 2007-03-24 11:56:22.405 083 18174.33 79.86 52650.93 88888.00 2007-03-24 11:56:22.905 083 18174.29 79.83 52650.92 88888.00 2007-03-24 11:56:23.405 083 18174.22 79.87 52650.97 88888.00 2007-03-24 11:56:23.905 083 18174.24 79.87 52650.97 88888.00 2007-03-24 11:56:24.405 083 18174.21 79.89 52651.14 88888.00 2007-03-24 11:56:24.905 083 18174.22 80.01 52651.13 88888.00 2007-03-24 11:56:25.405 083 18174.28 80.03 52651.07 88888.00 2007-03-24 11:56:25.905 083 18174.23 80.00 52651.18 88888.00 2007-03-24 11:56:26.405 083 18174.27 80.06 52651.10 88888.00 2007-03-24 11:56:26.905 083 18174.26 80.06 52651.12 88888.00 2007-03-24 11:56:27.405 083 18174.00 80.04 52651.27 88888.00 2007-03-24 11:56:27.905 083 18173.97 80.02 52651.30 88888.00 2007-03-24 11:56:28.405 083 18174.06 79.99 52651.16 88888.00 2007-03-24 11:56:28.905 083 18174.07 80.03 52651.05 88888.00 2007-03-24 11:56:29.405 083 18174.21 80.07 52651.03 88888.00 2007-03-24 11:56:29.905 083 18174.30 80.00 52651.08 88888.00 2007-03-24 11:56:30.405 083 18174.14 79.94 52651.09 88888.00 2007-03-24 11:56:30.905 083 18174.05 79.92 52651.02 88888.00 2007-03-24 11:56:31.405 083 18173.97 80.05 52650.99 88888.00 2007-03-24 11:56:31.905 083 18173.91 80.17 52651.05 88888.00 2007-03-24 11:56:32.405 083 18174.00 80.13 52651.12 88888.00 2007-03-24 11:56:32.905 083 18173.96 80.00 52651.09 88888.00 2007-03-24 11:56:33.405 083 18173.85 79.94 52650.99 88888.00 2007-03-24 11:56:33.905 083 18173.82 79.91 52650.98 88888.00 2007-03-24 11:56:34.405 083 18173.90 79.88 52651.00 88888.00 2007-03-24 11:56:34.905 083 18173.80 79.87 52650.99 88888.00 2007-03-24 11:56:35.405 083 18173.85 79.83 52651.04 88888.00 2007-03-24 11:56:35.905 083 18173.79 79.83 52651.05 88888.00 2007-03-24 11:56:36.405 083 18173.81 79.89 52651.04 88888.00 2007-03-24 11:56:36.905 083 18173.96 79.87 52650.92 88888.00 2007-03-24 11:56:37.405 083 18173.78 79.85 52650.97 88888.00 2007-03-24 11:56:37.905 083 18173.78 79.80 52650.97 88888.00 2007-03-24 11:56:38.405 083 18173.75 79.73 52651.05 88888.00 2007-03-24 11:56:38.905 083 18173.80 79.71 52651.05 88888.00 2007-03-24 11:56:39.405 083 18173.79 79.75 52651.18 88888.00 2007-03-24 11:56:39.905 083 18173.70 79.72 52651.13 88888.00 2007-03-24 11:56:40.405 083 18173.59 79.80 52651.13 88888.00 2007-03-24 11:56:40.905 083 18173.58 79.82 52651.11 88888.00 2007-03-24 11:56:41.405 083 18173.64 79.79 52651.10 88888.00 2007-03-24 11:56:41.905 083 18173.65 79.84 52651.07 88888.00 2007-03-24 11:56:42.405 083 18173.70 79.91 52651.12 88888.00 2007-03-24 11:56:42.905 083 18173.62 79.88 52651.12 88888.00 2007-03-24 11:56:43.405 083 18173.52 79.83 52651.18 88888.00 2007-03-24 11:56:43.905 083 18173.52 79.82 52651.25 88888.00 2007-03-24 11:56:44.405 083 18173.52 79.79 52651.12 88888.00 2007-03-24 11:56:44.905 083 18173.52 79.77 52651.10 88888.00 2007-03-24 11:56:45.405 083 18173.63 79.68 52651.11 88888.00 2007-03-24 11:56:45.905 083 18173.56 79.57 52651.04 88888.00 2007-03-24 11:56:46.405 083 18173.59 79.56 52651.09 88888.00 2007-03-24 11:56:46.905 083 18173.61 79.63 52651.07 88888.00 2007-03-24 11:56:47.405 083 18173.57 79.64 52651.07 88888.00 2007-03-24 11:56:47.905 083 18173.49 79.62 52651.13 88888.00 2007-03-24 11:56:48.405 083 18173.54 79.64 52651.16 88888.00 2007-03-24 11:56:48.905 083 18173.61 79.66 52651.18 88888.00 2007-03-24 11:56:49.405 083 18173.73 79.66 52651.08 88888.00 2007-03-24 11:56:49.905 083 18173.68 79.64 52651.12 88888.00 2007-03-24 11:56:50.405 083 18173.67 79.65 52651.14 88888.00 2007-03-24 11:56:50.905 083 18173.61 79.66 52651.09 88888.00 2007-03-24 11:56:51.405 083 18173.61 79.69 52651.15 88888.00 2007-03-24 11:56:51.905 083 18173.64 79.70 52651.27 88888.00 2007-03-24 11:56:52.405 083 18173.59 79.64 52651.30 88888.00 2007-03-24 11:56:52.905 083 18173.70 79.62 52651.28 88888.00 2007-03-24 11:56:53.405 083 18173.68 79.64 52651.31 88888.00 2007-03-24 11:56:53.905 083 18173.70 79.67 52651.30 88888.00 2007-03-24 11:56:54.405 083 18173.81 79.71 52651.36 88888.00 2007-03-24 11:56:54.905 083 18173.82 79.70 52651.45 88888.00 2007-03-24 11:56:55.405 083 18174.03 79.70 52651.39 88888.00 2007-03-24 11:56:55.905 083 18174.06 79.69 52651.40 88888.00 2007-03-24 11:56:56.405 083 18173.95 79.69 52651.44 88888.00 2007-03-24 11:56:56.905 083 18174.01 79.76 52651.54 88888.00 2007-03-24 11:56:57.405 083 18173.96 79.75 52651.48 88888.00 2007-03-24 11:56:57.905 083 18173.79 79.66 52651.49 88888.00 2007-03-24 11:56:58.405 083 18173.73 79.67 52651.51 88888.00 2007-03-24 11:56:58.905 083 18173.91 79.74 52651.48 88888.00 2007-03-24 11:56:59.405 083 18174.06 79.68 52651.49 88888.00 2007-03-24 11:56:59.905 083 18174.02 79.62 52651.47 88888.00 2007-03-24 11:57:00.405 083 18174.03 79.63 52651.42 88888.00 2007-03-24 11:57:00.905 083 18173.91 79.68 52651.42 88888.00 2007-03-24 11:57:01.405 083 18173.86 79.72 52651.34 88888.00 2007-03-24 11:57:01.905 083 18173.82 79.65 52651.32 88888.00 2007-03-24 11:57:02.405 083 18173.70 79.68 52651.27 88888.00 2007-03-24 11:57:02.905 083 18173.70 79.71 52651.40 88888.00 2007-03-24 11:57:03.405 083 18173.75 79.78 52651.36 88888.00 2007-03-24 11:57:03.905 083 18173.69 79.86 52651.32 88888.00 2007-03-24 11:57:04.405 083 18173.60 79.84 52651.44 88888.00 2007-03-24 11:57:04.905 083 18173.71 79.84 52651.45 88888.00 2007-03-24 11:57:05.405 083 18173.79 79.88 52651.46 88888.00 2007-03-24 11:57:05.905 083 18173.56 79.95 52651.47 88888.00 2007-03-24 11:57:06.405 083 18173.51 79.94 52651.59 88888.00 2007-03-24 11:57:06.905 083 18173.52 79.82 52651.63 88888.00 2007-03-24 11:57:07.405 083 18173.54 79.79 52651.58 88888.00 2007-03-24 11:57:07.905 083 18173.47 79.78 52651.59 88888.00 2007-03-24 11:57:08.405 083 18173.43 79.75 52651.66 88888.00 2007-03-24 11:57:08.905 083 18173.49 79.76 52651.66 88888.00 2007-03-24 11:57:09.405 083 18173.61 79.69 52651.61 88888.00 2007-03-24 11:57:09.905 083 18173.67 79.70 52651.66 88888.00 2007-03-24 11:57:10.405 083 18173.60 79.72 52651.63 88888.00 2007-03-24 11:57:10.905 083 18173.53 79.67 52651.58 88888.00 2007-03-24 11:57:11.405 083 18173.50 79.65 52651.70 88888.00 2007-03-24 11:57:11.905 083 18173.59 79.67 52651.83 88888.00 2007-03-24 11:57:12.405 083 18173.62 79.67 52651.84 88888.00 2007-03-24 11:57:12.905 083 18173.56 79.70 52651.90 88888.00 2007-03-24 11:57:13.405 083 18173.51 79.76 52651.91 88888.00 2007-03-24 11:57:13.905 083 18173.60 79.83 52651.95 88888.00 2007-03-24 11:57:14.405 083 18173.54 79.79 52652.02 88888.00 2007-03-24 11:57:14.905 083 18173.52 79.76 52652.01 88888.00 2007-03-24 11:57:15.405 083 18173.65 79.77 52651.97 88888.00 2007-03-24 11:57:15.905 083 18173.69 79.76 52652.04 88888.00 2007-03-24 11:57:16.405 083 18173.61 79.64 52652.02 88888.00 2007-03-24 11:57:16.905 083 18173.54 79.67 52652.09 88888.00 2007-03-24 11:57:17.405 083 18173.53 79.75 52652.04 88888.00 2007-03-24 11:57:17.905 083 18173.51 79.74 52652.13 88888.00 2007-03-24 11:57:18.405 083 18173.43 79.72 52652.19 88888.00 2007-03-24 11:57:18.905 083 18173.45 79.79 52652.27 88888.00 2007-03-24 11:57:19.405 083 18173.43 79.84 52652.25 88888.00 2007-03-24 11:57:19.905 083 18173.41 79.85 52652.28 88888.00 2007-03-24 11:57:20.405 083 18173.51 79.77 52652.18 88888.00 2007-03-24 11:57:20.905 083 18173.64 79.79 52652.20 88888.00 2007-03-24 11:57:21.405 083 18173.62 79.79 52652.30 88888.00 2007-03-24 11:57:21.905 083 18173.50 79.84 52652.36 88888.00 2007-03-24 11:57:22.405 083 18173.53 79.84 52652.41 88888.00 2007-03-24 11:57:22.905 083 18173.51 79.82 52652.48 88888.00 2007-03-24 11:57:23.405 083 18173.52 79.80 52652.49 88888.00 2007-03-24 11:57:23.905 083 18173.53 79.87 52652.37 88888.00 2007-03-24 11:57:24.405 083 18173.43 79.89 52652.43 88888.00 2007-03-24 11:57:24.905 083 18173.41 79.87 52652.53 88888.00 2007-03-24 11:57:25.405 083 18173.50 79.86 52652.48 88888.00 2007-03-24 11:57:25.905 083 18173.57 79.87 52652.43 88888.00 2007-03-24 11:57:26.405 083 18173.57 79.96 52652.36 88888.00 2007-03-24 11:57:26.905 083 18173.56 80.00 52652.52 88888.00 2007-03-24 11:57:27.405 083 18173.59 79.98 52652.52 88888.00 2007-03-24 11:57:27.905 083 18173.47 79.95 52652.52 88888.00 2007-03-24 11:57:28.405 083 18173.51 79.98 52652.40 88888.00 2007-03-24 11:57:28.905 083 18173.70 79.92 52652.43 88888.00 2007-03-24 11:57:29.405 083 18173.64 79.86 52652.52 88888.00 2007-03-24 11:57:29.905 083 18173.53 79.92 52652.48 88888.00 2007-03-24 11:57:30.405 083 18173.47 79.97 52652.43 88888.00 2007-03-24 11:57:30.905 083 18173.39 79.99 52652.49 88888.00 2007-03-24 11:57:31.405 083 18173.53 79.95 52652.51 88888.00 2007-03-24 11:57:31.905 083 18173.53 79.99 52652.51 88888.00 2007-03-24 11:57:32.405 083 18173.77 79.98 52652.60 88888.00 2007-03-24 11:57:32.905 083 18173.84 79.94 52652.61 88888.00 2007-03-24 11:57:33.405 083 18173.65 79.95 52652.66 88888.00 2007-03-24 11:57:33.905 083 18173.50 79.91 52652.72 88888.00 2007-03-24 11:57:34.405 083 18173.56 79.85 52652.73 88888.00 2007-03-24 11:57:34.905 083 18173.69 79.83 52652.72 88888.00 2007-03-24 11:57:35.405 083 18173.63 79.78 52652.69 88888.00 2007-03-24 11:57:35.905 083 18173.72 79.87 52652.62 88888.00 2007-03-24 11:57:36.405 083 18173.61 79.91 52652.52 88888.00 2007-03-24 11:57:36.905 083 18173.58 79.92 52652.53 88888.00 2007-03-24 11:57:37.405 083 18173.61 79.95 52652.58 88888.00 2007-03-24 11:57:37.905 083 18173.60 80.00 52652.61 88888.00 2007-03-24 11:57:38.405 083 18173.61 80.00 52652.54 88888.00 2007-03-24 11:57:38.905 083 18173.84 80.02 52652.51 88888.00 2007-03-24 11:57:39.405 083 18174.10 80.02 52652.58 88888.00 2007-03-24 11:57:39.905 083 18173.81 80.04 52652.54 88888.00 2007-03-24 11:57:40.405 083 18173.63 80.04 52652.50 88888.00 2007-03-24 11:57:40.905 083 18173.63 80.02 52652.63 88888.00 2007-03-24 11:57:41.405 083 18173.70 79.98 52652.50 88888.00 2007-03-24 11:57:41.905 083 18173.65 80.02 52652.51 88888.00 2007-03-24 11:57:42.405 083 18173.69 80.14 52652.53 88888.00 2007-03-24 11:57:42.905 083 18173.97 80.18 52652.62 88888.00 2007-03-24 11:57:43.405 083 18174.07 80.13 52652.64 88888.00 2007-03-24 11:57:43.905 083 18173.89 80.13 52652.60 88888.00 2007-03-24 11:57:44.405 083 18173.92 80.09 52652.67 88888.00 2007-03-24 11:57:44.905 083 18173.94 80.13 52652.74 88888.00 2007-03-24 11:57:45.405 083 18173.82 80.17 52652.74 88888.00 2007-03-24 11:57:45.905 083 18173.72 80.16 52652.78 88888.00 2007-03-24 11:57:46.405 083 18173.80 80.10 52652.71 88888.00 2007-03-24 11:57:46.905 083 18173.93 80.07 52652.65 88888.00 2007-03-24 11:57:47.405 083 18173.95 80.11 52652.69 88888.00 2007-03-24 11:57:47.905 083 18173.92 80.15 52652.67 88888.00 2007-03-24 11:57:48.405 083 18173.97 80.16 52652.72 88888.00 2007-03-24 11:57:48.905 083 18174.07 80.09 52652.66 88888.00 2007-03-24 11:57:49.405 083 18173.99 80.09 52652.64 88888.00 2007-03-24 11:57:49.905 083 18174.17 80.16 52652.63 88888.00 2007-03-24 11:57:50.405 083 18173.92 80.14 52652.59 88888.00 2007-03-24 11:57:50.905 083 18173.85 80.08 52652.59 88888.00 2007-03-24 11:57:51.405 083 18173.94 80.13 52652.69 88888.00 2007-03-24 11:57:51.905 083 18173.93 80.16 52652.74 88888.00 2007-03-24 11:57:52.405 083 18173.93 80.15 52652.74 88888.00 2007-03-24 11:57:52.905 083 18173.84 80.11 52652.74 88888.00 2007-03-24 11:57:53.405 083 18173.96 80.10 52652.76 88888.00 2007-03-24 11:57:53.905 083 18173.84 80.05 52652.62 88888.00 2007-03-24 11:57:54.405 083 18173.77 80.01 52652.59 88888.00 2007-03-24 11:57:54.905 083 18173.78 80.07 52652.63 88888.00 2007-03-24 11:57:55.405 083 18173.81 80.12 52652.72 88888.00 2007-03-24 11:57:55.905 083 18173.94 80.16 52652.70 88888.00 2007-03-24 11:57:56.405 083 18173.91 80.13 52652.64 88888.00 2007-03-24 11:57:56.905 083 18173.95 80.15 52652.62 88888.00 2007-03-24 11:57:57.405 083 18174.08 80.07 52652.62 88888.00 2007-03-24 11:57:57.905 083 18174.07 80.13 52652.67 88888.00 2007-03-24 11:57:58.405 083 18173.97 80.11 52652.53 88888.00 2007-03-24 11:57:58.905 083 18173.80 80.12 52652.44 88888.00 2007-03-24 11:57:59.405 083 18173.70 80.17 52652.49 88888.00 2007-03-24 11:57:59.905 083 18173.79 80.18 52652.50 88888.00 2007-03-24 11:58:00.405 083 18173.85 80.16 52652.59 88888.00 2007-03-24 11:58:00.905 083 18173.77 80.17 52652.64 88888.00 2007-03-24 11:58:01.405 083 18173.82 80.19 52652.66 88888.00 2007-03-24 11:58:01.905 083 18173.79 80.12 52652.71 88888.00 2007-03-24 11:58:02.405 083 18173.77 80.05 52652.82 88888.00 2007-03-24 11:58:02.905 083 18173.68 80.07 52652.76 88888.00 2007-03-24 11:58:03.405 083 18173.60 80.04 52652.70 88888.00 2007-03-24 11:58:03.905 083 18173.58 80.01 52652.62 88888.00 2007-03-24 11:58:04.405 083 18173.58 80.03 52652.72 88888.00 2007-03-24 11:58:04.905 083 18173.50 80.00 52652.77 88888.00 2007-03-24 11:58:05.405 083 18173.58 80.01 52652.75 88888.00 2007-03-24 11:58:05.905 083 18173.60 80.02 52652.69 88888.00 2007-03-24 11:58:06.405 083 18173.69 80.03 52652.65 88888.00 2007-03-24 11:58:06.905 083 18173.70 80.03 52652.76 88888.00 2007-03-24 11:58:07.405 083 18173.71 79.98 52652.72 88888.00 2007-03-24 11:58:07.905 083 18173.73 79.94 52652.62 88888.00 2007-03-24 11:58:08.405 083 18173.79 79.96 52652.70 88888.00 2007-03-24 11:58:08.905 083 18173.67 79.89 52652.65 88888.00 2007-03-24 11:58:09.405 083 18173.53 79.99 52652.62 88888.00 2007-03-24 11:58:09.905 083 18173.58 80.06 52652.72 88888.00 2007-03-24 11:58:10.405 083 18173.72 80.11 52652.76 88888.00 2007-03-24 11:58:10.905 083 18173.74 79.99 52652.76 88888.00 2007-03-24 11:58:11.405 083 18173.70 80.03 52652.67 88888.00 2007-03-24 11:58:11.905 083 18173.90 80.11 52652.71 88888.00 2007-03-24 11:58:12.405 083 18174.04 80.15 52652.73 88888.00 2007-03-24 11:58:12.905 083 18173.94 80.10 52652.64 88888.00 2007-03-24 11:58:13.405 083 18173.83 80.08 52652.59 88888.00 2007-03-24 11:58:13.905 083 18173.81 80.07 52652.60 88888.00 2007-03-24 11:58:14.405 083 18173.79 80.06 52652.69 88888.00 2007-03-24 11:58:14.905 083 18173.79 80.06 52652.70 88888.00 2007-03-24 11:58:15.405 083 18173.77 80.12 52652.61 88888.00 2007-03-24 11:58:15.905 083 18173.74 80.14 52652.55 88888.00 2007-03-24 11:58:16.405 083 18173.65 80.12 52652.50 88888.00 2007-03-24 11:58:16.905 083 18173.77 80.18 52652.59 88888.00 2007-03-24 11:58:17.405 083 18173.69 80.26 52652.62 88888.00 2007-03-24 11:58:17.905 083 18173.70 80.30 52652.67 88888.00 2007-03-24 11:58:18.405 083 18173.73 80.23 52652.71 88888.00 2007-03-24 11:58:18.905 083 18173.78 80.22 52652.70 88888.00 2007-03-24 11:58:19.405 083 18173.74 80.29 52652.71 88888.00 2007-03-24 11:58:19.905 083 18173.75 80.30 52652.72 88888.00 2007-03-24 11:58:20.405 083 18173.64 80.25 52652.73 88888.00 2007-03-24 11:58:20.905 083 18173.62 80.26 52652.79 88888.00 2007-03-24 11:58:21.405 083 18173.61 80.32 52652.72 88888.00 2007-03-24 11:58:21.905 083 18173.61 80.25 52652.60 88888.00 2007-03-24 11:58:22.405 083 18173.65 80.25 52652.64 88888.00 2007-03-24 11:58:22.905 083 18173.78 80.25 52652.63 88888.00 2007-03-24 11:58:23.405 083 18173.79 80.15 52652.54 88888.00 2007-03-24 11:58:23.905 083 18173.83 80.06 52652.62 88888.00 2007-03-24 11:58:24.405 083 18173.72 80.00 52652.62 88888.00 2007-03-24 11:58:24.905 083 18173.82 80.03 52652.64 88888.00 2007-03-24 11:58:25.405 083 18173.94 80.09 52652.66 88888.00 2007-03-24 11:58:25.905 083 18173.90 80.08 52652.64 88888.00 2007-03-24 11:58:26.405 083 18173.91 80.03 52652.52 88888.00 2007-03-24 11:58:26.905 083 18173.84 79.92 52652.54 88888.00 2007-03-24 11:58:27.405 083 18173.95 79.94 52652.56 88888.00 2007-03-24 11:58:27.905 083 18174.05 79.94 52652.66 88888.00 2007-03-24 11:58:28.405 083 18174.04 79.98 52652.61 88888.00 2007-03-24 11:58:28.905 083 18173.99 79.98 52652.56 88888.00 2007-03-24 11:58:29.405 083 18173.95 80.01 52652.50 88888.00 2007-03-24 11:58:29.905 083 18174.01 79.97 52652.48 88888.00 2007-03-24 11:58:30.405 083 18174.03 79.99 52652.48 88888.00 2007-03-24 11:58:30.905 083 18174.21 79.99 52652.51 88888.00 2007-03-24 11:58:31.405 083 18174.27 79.94 52652.53 88888.00 2007-03-24 11:58:31.905 083 18174.21 79.94 52652.60 88888.00 2007-03-24 11:58:32.405 083 18174.07 79.94 52652.58 88888.00 2007-03-24 11:58:32.905 083 18174.06 79.90 52652.52 88888.00 2007-03-24 11:58:33.405 083 18173.99 79.96 52652.43 88888.00 2007-03-24 11:58:33.905 083 18174.14 79.94 52652.41 88888.00 2007-03-24 11:58:34.405 083 18174.16 79.80 52652.47 88888.00 2007-03-24 11:58:34.905 083 18174.25 79.83 52652.47 88888.00 2007-03-24 11:58:35.405 083 18174.39 79.89 52652.43 88888.00 2007-03-24 11:58:35.905 083 18174.54 79.94 52652.46 88888.00 2007-03-24 11:58:36.405 083 18174.43 80.06 52652.40 88888.00 2007-03-24 11:58:36.905 083 18174.37 80.00 52652.41 88888.00 2007-03-24 11:58:37.405 083 18174.37 79.90 52652.51 88888.00 2007-03-24 11:58:37.905 083 18174.22 79.92 52652.53 88888.00 2007-03-24 11:58:38.405 083 18174.25 79.95 52652.43 88888.00 2007-03-24 11:58:38.905 083 18174.21 79.97 52652.40 88888.00 2007-03-24 11:58:39.405 083 18174.24 79.97 52652.43 88888.00 2007-03-24 11:58:39.905 083 18174.22 80.00 52652.71 88888.00 2007-03-24 11:58:40.405 083 18174.17 80.03 52652.74 88888.00 2007-03-24 11:58:40.905 083 18174.22 80.02 52652.61 88888.00 2007-03-24 11:58:41.405 083 18174.27 79.98 52652.50 88888.00 2007-03-24 11:58:41.905 083 18174.26 79.94 52652.54 88888.00 2007-03-24 11:58:42.405 083 18174.08 79.94 52652.61 88888.00 2007-03-24 11:58:42.905 083 18174.06 79.96 52652.58 88888.00 2007-03-24 11:58:43.405 083 18174.17 79.90 52652.62 88888.00 2007-03-24 11:58:43.905 083 18174.19 79.88 52652.63 88888.00 2007-03-24 11:58:44.405 083 18174.14 79.85 52652.61 88888.00 2007-03-24 11:58:44.905 083 18174.19 79.92 52652.55 88888.00 2007-03-24 11:58:45.405 083 18174.23 79.95 52652.61 88888.00 2007-03-24 11:58:45.905 083 18174.19 80.04 52652.49 88888.00 2007-03-24 11:58:46.405 083 18174.19 80.02 52652.51 88888.00 2007-03-24 11:58:46.905 083 18174.18 79.98 52652.64 88888.00 2007-03-24 11:58:47.405 083 18174.19 79.94 52652.62 88888.00 2007-03-24 11:58:47.905 083 18174.30 79.98 52652.55 88888.00 2007-03-24 11:58:48.405 083 18174.32 79.89 52652.44 88888.00 2007-03-24 11:58:48.905 083 18174.47 79.91 52652.50 88888.00 2007-03-24 11:58:49.405 083 18174.43 79.99 52652.51 88888.00 2007-03-24 11:58:49.905 083 18174.36 79.99 52652.51 88888.00 2007-03-24 11:58:50.405 083 18174.32 79.91 52652.56 88888.00 2007-03-24 11:58:50.905 083 18174.28 79.88 52652.61 88888.00 2007-03-24 11:58:51.405 083 18174.17 79.90 52652.59 88888.00 2007-03-24 11:58:51.905 083 18174.22 79.94 52652.62 88888.00 2007-03-24 11:58:52.405 083 18174.16 80.00 52652.70 88888.00 2007-03-24 11:58:52.905 083 18174.18 80.04 52652.61 88888.00 2007-03-24 11:58:53.405 083 18174.16 80.08 52652.55 88888.00 2007-03-24 11:58:53.905 083 18174.24 80.17 52652.54 88888.00 2007-03-24 11:58:54.405 083 18174.29 80.19 52652.62 88888.00 2007-03-24 11:58:54.905 083 18174.24 80.20 52652.62 88888.00 2007-03-24 11:58:55.405 083 18174.21 80.18 52652.58 88888.00 2007-03-24 11:58:55.905 083 18174.28 80.10 52652.61 88888.00 2007-03-24 11:58:56.405 083 18174.17 80.10 52652.61 88888.00 2007-03-24 11:58:56.905 083 18174.23 80.10 52652.71 88888.00 2007-03-24 11:58:57.405 083 18174.29 80.12 52652.85 88888.00 2007-03-24 11:58:57.905 083 18174.25 80.26 52652.84 88888.00 2007-03-24 11:58:58.405 083 18174.19 80.22 52652.79 88888.00 2007-03-24 11:58:58.905 083 18174.25 80.23 52652.83 88888.00 2007-03-24 11:58:59.405 083 18174.36 80.19 52652.87 88888.00 2007-03-24 11:58:59.905 083 18174.37 80.16 52652.90 88888.00 2007-03-24 11:59:00.405 083 18174.06 80.17 52652.93 88888.00 2007-03-24 11:59:00.905 083 18174.06 80.22 52653.01 88888.00 2007-03-24 11:59:01.405 083 18174.25 80.30 52652.97 88888.00 2007-03-24 11:59:01.905 083 18174.22 80.28 52653.02 88888.00 2007-03-24 11:59:02.405 083 18174.15 80.22 52653.00 88888.00 2007-03-24 11:59:02.905 083 18174.21 80.28 52652.96 88888.00 2007-03-24 11:59:03.405 083 18174.28 80.31 52652.95 88888.00 2007-03-24 11:59:03.905 083 18174.19 80.31 52652.88 88888.00 2007-03-24 11:59:04.405 083 18174.17 80.28 52652.89 88888.00 2007-03-24 11:59:04.905 083 18174.23 80.22 52652.94 88888.00 2007-03-24 11:59:05.405 083 18174.26 80.18 52652.97 88888.00 2007-03-24 11:59:05.905 083 18174.23 80.15 52653.02 88888.00 2007-03-24 11:59:06.405 083 18174.27 80.24 52653.06 88888.00 2007-03-24 11:59:06.905 083 18174.33 80.28 52653.09 88888.00 2007-03-24 11:59:07.405 083 18174.48 80.28 52653.12 88888.00 2007-03-24 11:59:07.905 083 18174.39 80.32 52653.09 88888.00 2007-03-24 11:59:08.405 083 18174.50 80.34 52653.06 88888.00 2007-03-24 11:59:08.905 083 18174.44 80.41 52653.01 88888.00 2007-03-24 11:59:09.405 083 18174.48 80.40 52652.90 88888.00 2007-03-24 11:59:09.905 083 18174.39 80.37 52652.91 88888.00 2007-03-24 11:59:10.405 083 18174.33 80.30 52652.93 88888.00 2007-03-24 11:59:10.905 083 18174.32 80.31 52652.85 88888.00 2007-03-24 11:59:11.405 083 18174.40 80.33 52652.74 88888.00 2007-03-24 11:59:11.905 083 18174.49 80.35 52652.74 88888.00 2007-03-24 11:59:12.405 083 18174.60 80.35 52652.83 88888.00 2007-03-24 11:59:12.905 083 18174.68 80.37 52652.87 88888.00 2007-03-24 11:59:13.405 083 18174.57 80.40 52652.88 88888.00 2007-03-24 11:59:13.905 083 18174.50 80.37 52652.79 88888.00 2007-03-24 11:59:14.405 083 18174.45 80.41 52652.77 88888.00 2007-03-24 11:59:14.905 083 18174.45 80.45 52652.76 88888.00 2007-03-24 11:59:15.405 083 18174.46 80.48 52652.75 88888.00 2007-03-24 11:59:15.905 083 18174.44 80.41 52652.72 88888.00 2007-03-24 11:59:16.405 083 18174.43 80.37 52652.73 88888.00 2007-03-24 11:59:16.905 083 18174.36 80.40 52652.89 88888.00 2007-03-24 11:59:17.405 083 18174.30 80.48 52652.93 88888.00 2007-03-24 11:59:17.905 083 18174.36 80.51 52652.91 88888.00 2007-03-24 11:59:18.405 083 18174.44 80.56 52652.93 88888.00 2007-03-24 11:59:18.905 083 18174.59 80.54 52653.06 88888.00 2007-03-24 11:59:19.405 083 18174.59 80.46 52653.23 88888.00 2007-03-24 11:59:19.905 083 18174.60 80.47 52653.18 88888.00 2007-03-24 11:59:20.405 083 18174.49 80.45 52653.21 88888.00 2007-03-24 11:59:20.905 083 18174.36 80.37 52653.35 88888.00 2007-03-24 11:59:21.405 083 18174.25 80.34 52653.39 88888.00 2007-03-24 11:59:21.905 083 18174.22 80.40 52653.31 88888.00 2007-03-24 11:59:22.405 083 18174.19 80.47 52653.24 88888.00 2007-03-24 11:59:22.905 083 18174.24 80.50 52653.31 88888.00 2007-03-24 11:59:23.405 083 18174.32 80.49 52653.32 88888.00 2007-03-24 11:59:23.905 083 18174.37 80.49 52653.25 88888.00 2007-03-24 11:59:24.405 083 18174.29 80.52 52653.34 88888.00 2007-03-24 11:59:24.905 083 18174.25 80.57 52653.35 88888.00 2007-03-24 11:59:25.405 083 18174.22 80.53 52653.22 88888.00 2007-03-24 11:59:25.905 083 18174.29 80.58 52653.20 88888.00 2007-03-24 11:59:26.405 083 18174.28 80.65 52653.25 88888.00 2007-03-24 11:59:26.905 083 18174.26 80.66 52653.29 88888.00 2007-03-24 11:59:27.405 083 18174.15 80.64 52653.28 88888.00 2007-03-24 11:59:27.905 083 18174.18 80.65 52653.24 88888.00 2007-03-24 11:59:28.405 083 18174.37 80.65 52653.36 88888.00 2007-03-24 11:59:28.905 083 18174.49 80.61 52653.43 88888.00 2007-03-24 11:59:29.405 083 18174.29 80.64 52653.34 88888.00 2007-03-24 11:59:29.905 083 18174.27 80.68 52653.23 88888.00 2007-03-24 11:59:30.405 083 18174.32 80.74 52653.28 88888.00 2007-03-24 11:59:30.905 083 18174.38 80.74 52653.39 88888.00 2007-03-24 11:59:31.405 083 18174.56 80.76 52653.43 88888.00 2007-03-24 11:59:31.905 083 18174.58 80.71 52653.39 88888.00 2007-03-24 11:59:32.405 083 18174.47 80.74 52653.53 88888.00 2007-03-24 11:59:32.905 083 18174.40 80.79 52653.66 88888.00 2007-03-24 11:59:33.405 083 18174.46 80.88 52653.68 88888.00 2007-03-24 11:59:33.905 083 18174.37 80.89 52653.70 88888.00 2007-03-24 11:59:34.405 083 18174.34 80.97 52653.55 88888.00 2007-03-24 11:59:34.905 083 18174.30 80.92 52653.62 88888.00 2007-03-24 11:59:35.405 083 18174.35 80.98 52653.64 88888.00 2007-03-24 11:59:35.905 083 18174.55 80.97 52653.62 88888.00 2007-03-24 11:59:36.405 083 18174.73 80.87 52653.41 88888.00 2007-03-24 11:59:36.905 083 18174.79 80.91 52653.45 88888.00 2007-03-24 11:59:37.405 083 18174.64 80.87 52653.47 88888.00 2007-03-24 11:59:37.905 083 18174.54 80.79 52653.40 88888.00 2007-03-24 11:59:38.405 083 18174.66 80.76 52653.44 88888.00 2007-03-24 11:59:38.905 083 18174.79 80.76 52653.52 88888.00 2007-03-24 11:59:39.405 083 18174.77 80.84 52653.56 88888.00 2007-03-24 11:59:39.905 083 18174.77 80.82 52653.55 88888.00 2007-03-24 11:59:40.405 083 18174.84 80.80 52653.44 88888.00 2007-03-24 11:59:40.905 083 18174.84 80.77 52653.48 88888.00 2007-03-24 11:59:41.405 083 18174.81 80.80 52653.63 88888.00 2007-03-24 11:59:41.905 083 18174.87 80.81 52653.72 88888.00 2007-03-24 11:59:42.405 083 18174.87 80.82 52653.66 88888.00 2007-03-24 11:59:42.905 083 18174.84 80.76 52653.59 88888.00 2007-03-24 11:59:43.405 083 18174.79 80.75 52653.60 88888.00 2007-03-24 11:59:43.905 083 18174.86 80.91 52653.60 88888.00 2007-03-24 11:59:44.405 083 18174.95 80.99 52653.59 88888.00 2007-03-24 11:59:44.905 083 18174.89 80.99 52653.60 88888.00 2007-03-24 11:59:45.405 083 18174.93 80.92 52653.54 88888.00 2007-03-24 11:59:45.905 083 18175.05 80.96 52653.51 88888.00 2007-03-24 11:59:46.405 083 18175.04 80.96 52653.54 88888.00 2007-03-24 11:59:46.905 083 18175.01 80.98 52653.62 88888.00 2007-03-24 11:59:47.405 083 18174.95 80.96 52653.66 88888.00 2007-03-24 11:59:47.905 083 18174.82 81.02 52653.71 88888.00 2007-03-24 11:59:48.405 083 18174.86 81.14 52653.74 88888.00 2007-03-24 11:59:48.905 083 18174.90 81.13 52653.77 88888.00 2007-03-24 11:59:49.405 083 18174.97 81.05 52653.78 88888.00 2007-03-24 11:59:49.905 083 18174.95 80.96 52653.82 88888.00 2007-03-24 11:59:50.405 083 18175.04 80.96 52653.83 88888.00 2007-03-24 11:59:50.905 083 18175.03 80.91 52653.74 88888.00 2007-03-24 11:59:51.405 083 18175.03 80.96 52653.70 88888.00 2007-03-24 11:59:51.905 083 18174.94 81.05 52653.67 88888.00 2007-03-24 11:59:52.405 083 18174.91 81.06 52653.74 88888.00 2007-03-24 11:59:52.905 083 18174.91 81.08 52653.77 88888.00 2007-03-24 11:59:53.405 083 18175.03 81.09 52653.74 88888.00 2007-03-24 11:59:53.905 083 18175.14 81.04 52653.70 88888.00 2007-03-24 11:59:54.405 083 18175.24 80.97 52653.77 88888.00 2007-03-24 11:59:54.905 083 18175.30 80.96 52653.75 88888.00 2007-03-24 11:59:55.405 083 18175.26 81.04 52653.76 88888.00 2007-03-24 11:59:55.905 083 18174.97 81.10 52653.69 88888.00 2007-03-24 11:59:56.405 083 18175.02 81.08 52653.74 88888.00 2007-03-24 11:59:56.905 083 18175.05 81.06 52653.67 88888.00 2007-03-24 11:59:57.405 083 18175.19 81.12 52653.69 88888.00 2007-03-24 11:59:57.905 083 18175.25 81.16 52653.80 88888.00 2007-03-24 11:59:58.405 083 18175.31 81.23 52653.79 88888.00 2007-03-24 11:59:58.905 083 18175.31 81.25 52653.76 88888.00 2007-03-24 11:59:59.405 083 18175.31 81.22 52653.77 88888.00 2007-03-24 11:59:59.905 083 18175.34 81.28 52653.75 88888.00 2007-03-24 12:00:00.405 083 18175.37 81.36 52653.67 88888.00 2007-03-24 12:00:00.905 083 18175.35 81.44 52653.58 88888.00 2007-03-24 12:00:01.405 083 18175.30 81.42 52653.64 88888.00 2007-03-24 12:00:01.905 083 18175.34 81.40 52653.70 88888.00 2007-03-24 12:00:02.405 083 18175.26 81.32 52653.75 88888.00 2007-03-24 12:00:02.905 083 18175.30 81.31 52653.67 88888.00 2007-03-24 12:00:03.405 083 18175.35 81.33 52653.56 88888.00 2007-03-24 12:00:03.905 083 18175.42 81.40 52653.79 88888.00 2007-03-24 12:00:04.405 083 18175.33 81.38 52653.78 88888.00 2007-03-24 12:00:04.905 083 18175.27 81.42 52653.70 88888.00 2007-03-24 12:00:05.405 083 18175.31 81.42 52653.69 88888.00 2007-03-24 12:00:05.905 083 18175.43 81.43 52653.74 88888.00 2007-03-24 12:00:06.405 083 18175.45 81.46 52653.65 88888.00 2007-03-24 12:00:06.905 083 18175.42 81.47 52653.54 88888.00 2007-03-24 12:00:07.405 083 18175.49 81.48 52653.56 88888.00 2007-03-24 12:00:07.905 083 18175.30 81.45 52653.63 88888.00 2007-03-24 12:00:08.405 083 18175.24 81.44 52653.57 88888.00 2007-03-24 12:00:08.905 083 18175.27 81.43 52653.59 88888.00 2007-03-24 12:00:09.405 083 18175.36 81.48 52653.47 88888.00 2007-03-24 12:00:09.905 083 18175.33 81.45 52653.36 88888.00 2007-03-24 12:00:10.405 083 18175.34 81.39 52653.39 88888.00 2007-03-24 12:00:10.905 083 18175.37 81.44 52653.40 88888.00 2007-03-24 12:00:11.405 083 18175.35 81.37 52653.43 88888.00 2007-03-24 12:00:11.905 083 18175.27 81.37 52653.43 88888.00 2007-03-24 12:00:12.405 083 18175.27 81.46 52653.39 88888.00 2007-03-24 12:00:12.905 083 18175.24 81.49 52653.46 88888.00 2007-03-24 12:00:13.405 083 18175.29 81.42 52653.40 88888.00 2007-03-24 12:00:13.905 083 18175.29 81.38 52653.40 88888.00 2007-03-24 12:00:14.405 083 18175.44 81.40 52653.46 88888.00 2007-03-24 12:00:14.905 083 18175.37 81.48 52653.49 88888.00 2007-03-24 12:00:15.405 083 18175.25 81.48 52653.51 88888.00 2007-03-24 12:00:15.905 083 18175.27 81.43 52653.52 88888.00 2007-03-24 12:00:16.405 083 18175.29 81.39 52653.44 88888.00 2007-03-24 12:00:16.905 083 18175.35 81.40 52653.48 88888.00 2007-03-24 12:00:17.405 083 18175.47 81.48 52653.53 88888.00 2007-03-24 12:00:17.905 083 18175.47 81.45 52653.55 88888.00 2007-03-24 12:00:18.405 083 18175.42 81.46 52653.51 88888.00 2007-03-24 12:00:18.905 083 18175.37 81.41 52653.53 88888.00 2007-03-24 12:00:19.405 083 18175.35 81.38 52653.55 88888.00 2007-03-24 12:00:19.905 083 18175.36 81.34 52653.34 88888.00 2007-03-24 12:00:20.405 083 18175.34 81.33 52653.18 88888.00 2007-03-24 12:00:20.905 083 18175.41 81.37 52653.11 88888.00 2007-03-24 12:00:21.405 083 18175.46 81.37 52653.17 88888.00 2007-03-24 12:00:21.905 083 18175.49 81.41 52653.30 88888.00 2007-03-24 12:00:22.405 083 18175.55 81.40 52653.21 88888.00 2007-03-24 12:00:22.905 083 18175.53 81.36 52653.20 88888.00 2007-03-24 12:00:23.405 083 18175.52 81.34 52653.25 88888.00 2007-03-24 12:00:23.905 083 18175.57 81.37 52653.22 88888.00 2007-03-24 12:00:24.405 083 18175.55 81.41 52653.23 88888.00 2007-03-24 12:00:24.905 083 18175.58 81.38 52653.18 88888.00 2007-03-24 12:00:25.405 083 18175.64 81.38 52653.11 88888.00 2007-03-24 12:00:25.905 083 18175.66 81.39 52653.11 88888.00 2007-03-24 12:00:26.405 083 18175.69 81.38 52653.17 88888.00 2007-03-24 12:00:26.905 083 18175.66 81.39 52653.22 88888.00 2007-03-24 12:00:27.405 083 18175.71 81.42 52653.33 88888.00 2007-03-24 12:00:27.905 083 18175.70 81.41 52653.34 88888.00 2007-03-24 12:00:28.405 083 18175.65 81.47 52653.22 88888.00 2007-03-24 12:00:28.905 083 18175.56 81.46 52653.20 88888.00 2007-03-24 12:00:29.405 083 18175.55 81.49 52653.32 88888.00 2007-03-24 12:00:29.905 083 18175.74 81.46 52653.28 88888.00 2007-03-24 12:00:30.405 083 18175.85 81.42 52653.16 88888.00 2007-03-24 12:00:30.905 083 18175.73 81.48 52653.20 88888.00 2007-03-24 12:00:31.405 083 18175.66 81.52 52653.27 88888.00 2007-03-24 12:00:31.905 083 18175.63 81.61 52653.23 88888.00 2007-03-24 12:00:32.405 083 18175.45 81.62 52653.22 88888.00 2007-03-24 12:00:32.905 083 18175.38 81.62 52653.41 88888.00 2007-03-24 12:00:33.405 083 18175.51 81.58 52653.33 88888.00 2007-03-24 12:00:33.905 083 18175.56 81.63 52653.19 88888.00 2007-03-24 12:00:34.405 083 18175.47 81.63 52653.21 88888.00 2007-03-24 12:00:34.905 083 18175.69 81.56 52653.32 88888.00 2007-03-24 12:00:35.402 083 18175.74 81.55 52653.21 88888.00 2007-03-24 12:00:35.902 083 18175.69 81.43 52653.06 88888.00 2007-03-24 12:00:36.402 083 18175.80 81.42 52653.05 88888.00 2007-03-24 12:00:36.902 083 18175.90 81.45 52653.12 88888.00 2007-03-24 12:00:37.402 083 18175.82 81.44 52653.12 88888.00 2007-03-24 12:00:37.902 083 18175.79 81.47 52653.10 88888.00 2007-03-24 12:00:38.402 083 18175.77 81.50 52653.02 88888.00 2007-03-24 12:00:38.902 083 18175.81 81.46 52653.00 88888.00 2007-03-24 12:00:39.402 083 18175.64 81.48 52653.05 88888.00 2007-03-24 12:00:39.902 083 18175.71 81.39 52653.01 88888.00 2007-03-24 12:00:40.402 083 18175.82 81.43 52652.90 88888.00 2007-03-24 12:00:40.902 083 18175.88 81.40 52652.96 88888.00 2007-03-24 12:00:41.402 083 18175.89 81.36 52652.99 88888.00 2007-03-24 12:00:41.902 083 18175.67 81.41 52652.90 88888.00 2007-03-24 12:00:42.402 083 18175.71 81.40 52652.97 88888.00 2007-03-24 12:00:42.902 083 18175.76 81.40 52652.99 88888.00 2007-03-24 12:00:43.402 083 18175.78 81.36 52652.98 88888.00 2007-03-24 12:00:43.902 083 18175.88 81.33 52653.05 88888.00 2007-03-24 12:00:44.402 083 18175.87 81.40 52653.12 88888.00 2007-03-24 12:00:44.902 083 18175.80 81.40 52653.05 88888.00 2007-03-24 12:00:45.402 083 18175.67 81.37 52653.06 88888.00 2007-03-24 12:00:45.902 083 18175.49 81.30 52653.00 88888.00 2007-03-24 12:00:46.402 083 18175.46 81.22 52652.88 88888.00 2007-03-24 12:00:46.902 083 18175.52 81.11 52652.77 88888.00 2007-03-24 12:00:47.402 083 18175.45 81.13 52652.82 88888.00 2007-03-24 12:00:47.902 083 18175.43 81.24 52652.85 88888.00 2007-03-24 12:00:48.402 083 18175.55 81.25 52652.90 88888.00 2007-03-24 12:00:48.902 083 18175.57 81.23 52652.93 88888.00 2007-03-24 12:00:49.402 083 18175.51 81.23 52652.93 88888.00 2007-03-24 12:00:49.902 083 18175.48 81.13 52652.85 88888.00 2007-03-24 12:00:50.402 083 18175.32 81.10 52652.83 88888.00 2007-03-24 12:00:50.902 083 18175.33 81.04 52652.83 88888.00 2007-03-24 12:00:51.402 083 18175.35 80.98 52652.88 88888.00 2007-03-24 12:00:51.902 083 18175.36 81.01 52652.85 88888.00 2007-03-24 12:00:52.402 083 18175.37 81.07 52652.84 88888.00 2007-03-24 12:00:52.902 083 18175.42 81.04 52652.84 88888.00 2007-03-24 12:00:53.402 083 18175.43 80.95 52652.82 88888.00 2007-03-24 12:00:53.902 083 18175.32 80.98 52652.79 88888.00 2007-03-24 12:00:54.402 083 18175.09 80.95 52652.74 88888.00 2007-03-24 12:00:54.902 083 18175.09 81.03 52652.73 88888.00 2007-03-24 12:00:55.402 083 18175.22 81.04 52652.82 88888.00 2007-03-24 12:00:55.902 083 18175.44 80.95 52652.86 88888.00 2007-03-24 12:00:56.402 083 18175.44 81.00 52652.83 88888.00 2007-03-24 12:00:56.902 083 18175.47 81.03 52652.83 88888.00 2007-03-24 12:00:57.402 083 18175.34 81.00 52652.86 88888.00 2007-03-24 12:00:57.902 083 18175.38 81.03 52652.97 88888.00 2007-03-24 12:00:58.402 083 18175.33 81.01 52652.98 88888.00 2007-03-24 12:00:58.902 083 18175.29 80.88 52652.94 88888.00 2007-03-24 12:00:59.402 083 18175.21 80.82 52652.95 88888.00 2007-03-24 12:00:59.902 083 18175.19 80.88 52652.86 88888.00 2007-03-24 12:01:00.402 083 18175.34 80.81 52652.79 88888.00 2007-03-24 12:01:00.902 083 18175.32 80.68 52652.79 88888.00 2007-03-24 12:01:01.402 083 18175.19 80.65 52652.89 88888.00 2007-03-24 12:01:01.902 083 18175.22 80.65 52653.05 88888.00 2007-03-24 12:01:02.402 083 18175.17 80.69 52653.02 88888.00 2007-03-24 12:01:02.902 083 18175.11 80.58 52652.99 88888.00 2007-03-24 12:01:03.402 083 18175.20 80.55 52652.96 88888.00 2007-03-24 12:01:03.902 083 18175.19 80.65 52652.82 88888.00 2007-03-24 12:01:04.402 083 18175.14 80.64 52652.85 88888.00 2007-03-24 12:01:04.902 083 18175.10 80.64 52652.79 88888.00 2007-03-24 12:01:05.402 083 18175.12 80.58 52652.59 88888.00 2007-03-24 12:01:05.902 083 18175.15 80.54 52652.61 88888.00 2007-03-24 12:01:06.402 083 18175.13 80.49 52652.64 88888.00 2007-03-24 12:01:06.902 083 18175.08 80.44 52652.78 88888.00 2007-03-24 12:01:07.402 083 18175.15 80.45 52652.78 88888.00 2007-03-24 12:01:07.902 083 18175.15 80.45 52652.87 88888.00 2007-03-24 12:01:08.402 083 18175.20 80.50 52652.84 88888.00 2007-03-24 12:01:08.902 083 18175.25 80.48 52652.75 88888.00 2007-03-24 12:01:09.402 083 18175.26 80.42 52652.82 88888.00 2007-03-24 12:01:09.902 083 18175.19 80.36 52652.79 88888.00 2007-03-24 12:01:10.402 083 18175.16 80.37 52652.88 88888.00 2007-03-24 12:01:10.902 083 18175.08 80.35 52652.89 88888.00 2007-03-24 12:01:11.402 083 18175.05 80.38 52652.79 88888.00 2007-03-24 12:01:11.902 083 18175.17 80.45 52652.84 88888.00 2007-03-24 12:01:12.402 083 18175.21 80.40 52652.83 88888.00 2007-03-24 12:01:12.902 083 18175.27 80.30 52652.74 88888.00 2007-03-24 12:01:13.402 083 18175.26 80.26 52652.78 88888.00 2007-03-24 12:01:13.902 083 18175.11 80.15 52652.85 88888.00 2007-03-24 12:01:14.402 083 18175.06 80.10 52652.79 88888.00 2007-03-24 12:01:14.902 083 18175.04 80.12 52652.81 88888.00 2007-03-24 12:01:15.402 083 18175.02 80.20 52652.75 88888.00 2007-03-24 12:01:15.902 083 18174.99 80.19 52652.72 88888.00 2007-03-24 12:01:16.402 083 18175.04 80.19 52652.72 88888.00 2007-03-24 12:01:16.902 083 18175.06 80.13 52652.75 88888.00 2007-03-24 12:01:17.402 083 18175.08 80.12 52652.76 88888.00 2007-03-24 12:01:17.902 083 18175.05 80.14 52652.78 88888.00 2007-03-24 12:01:18.402 083 18174.99 80.18 52652.83 88888.00 2007-03-24 12:01:18.902 083 18175.04 80.19 52652.87 88888.00 2007-03-24 12:01:19.402 083 18175.05 80.15 52652.89 88888.00 2007-03-24 12:01:19.902 083 18175.06 80.12 52652.75 88888.00 2007-03-24 12:01:20.402 083 18175.13 80.06 52652.73 88888.00 2007-03-24 12:01:20.902 083 18175.08 80.05 52652.66 88888.00 2007-03-24 12:01:21.402 083 18175.01 80.00 52652.71 88888.00 2007-03-24 12:01:21.902 083 18175.03 79.95 52652.82 88888.00 2007-03-24 12:01:22.402 083 18174.97 79.90 52652.85 88888.00 2007-03-24 12:01:22.902 083 18174.95 79.96 52652.87 88888.00 2007-03-24 12:01:23.402 083 18174.97 79.95 52652.79 88888.00 2007-03-24 12:01:23.902 083 18174.95 80.01 52652.98 88888.00 2007-03-24 12:01:24.402 083 18174.77 80.03 52652.99 88888.00 2007-03-24 12:01:24.902 083 18174.69 80.03 52652.96 88888.00 2007-03-24 12:01:25.402 083 18174.81 80.04 52652.86 88888.00 2007-03-24 12:01:25.902 083 18174.79 80.07 52652.87 88888.00 2007-03-24 12:01:26.402 083 18174.78 80.03 52652.93 88888.00 2007-03-24 12:01:26.902 083 18174.57 80.03 52652.91 88888.00 2007-03-24 12:01:27.402 083 18174.69 79.94 52652.93 88888.00 2007-03-24 12:01:27.902 083 18174.81 79.88 52652.97 88888.00 2007-03-24 12:01:28.402 083 18174.72 79.87 52652.97 88888.00 2007-03-24 12:01:28.902 083 18174.71 79.91 52652.96 88888.00 2007-03-24 12:01:29.402 083 18174.78 79.83 52653.06 88888.00 2007-03-24 12:01:29.902 083 18174.81 79.84 52652.99 88888.00 2007-03-24 12:01:30.402 083 18174.78 79.86 52652.95 88888.00 2007-03-24 12:01:30.902 083 18175.04 79.85 52652.85 88888.00 2007-03-24 12:01:31.402 083 18175.11 79.84 52652.85 88888.00 2007-03-24 12:01:31.902 083 18175.17 79.84 52652.86 88888.00 2007-03-24 12:01:32.402 083 18174.98 79.74 52652.89 88888.00 2007-03-24 12:01:32.902 083 18174.89 79.79 52652.88 88888.00 2007-03-24 12:01:33.402 083 18174.84 79.80 52652.84 88888.00 2007-03-24 12:01:33.902 083 18174.78 79.73 52652.81 88888.00 2007-03-24 12:01:34.402 083 18174.87 79.73 52652.81 88888.00 2007-03-24 12:01:34.902 083 18174.99 79.69 52652.96 88888.00 2007-03-24 12:01:35.402 083 18174.84 79.75 52652.89 88888.00 2007-03-24 12:01:35.902 083 18174.87 79.80 52652.88 88888.00 2007-03-24 12:01:36.402 083 18174.93 79.83 52652.91 88888.00 2007-03-24 12:01:36.902 083 18174.80 79.88 52652.87 88888.00 2007-03-24 12:01:37.402 083 18174.78 79.84 52652.85 88888.00 2007-03-24 12:01:37.902 083 18174.86 79.85 52652.87 88888.00 2007-03-24 12:01:38.402 083 18174.79 79.90 52652.91 88888.00 2007-03-24 12:01:38.902 083 18174.77 79.89 52652.95 88888.00 2007-03-24 12:01:39.402 083 18174.72 79.87 52652.91 88888.00 2007-03-24 12:01:39.902 083 18174.68 79.92 52652.88 88888.00 2007-03-24 12:01:40.402 083 18174.64 80.00 52652.88 88888.00 2007-03-24 12:01:40.902 083 18174.59 80.02 52652.97 88888.00 2007-03-24 12:01:41.402 083 18174.51 79.98 52652.99 88888.00 2007-03-24 12:01:41.902 083 18174.61 80.04 52652.97 88888.00 2007-03-24 12:01:42.402 083 18174.62 80.04 52652.98 88888.00 2007-03-24 12:01:42.902 083 18174.58 80.05 52653.06 88888.00 2007-03-24 12:01:43.402 083 18174.58 79.97 52652.97 88888.00 2007-03-24 12:01:43.902 083 18174.65 79.88 52653.02 88888.00 2007-03-24 12:01:44.402 083 18174.65 79.99 52653.05 88888.00 2007-03-24 12:01:44.902 083 18174.70 80.07 52652.91 88888.00 2007-03-24 12:01:45.402 083 18174.62 80.11 52652.91 88888.00 2007-03-24 12:01:45.902 083 18174.60 80.18 52652.96 88888.00 2007-03-24 12:01:46.402 083 18174.61 80.24 52652.96 88888.00 2007-03-24 12:01:46.902 083 18174.67 80.26 52652.97 88888.00 2007-03-24 12:01:47.402 083 18174.48 80.23 52652.90 88888.00 2007-03-24 12:01:47.902 083 18174.35 80.24 52652.84 88888.00 2007-03-24 12:01:48.402 083 18174.33 80.30 52652.87 88888.00 2007-03-24 12:01:48.902 083 18174.25 80.31 52653.00 88888.00 2007-03-24 12:01:49.402 083 18174.27 80.26 52652.94 88888.00 2007-03-24 12:01:49.902 083 18174.39 80.26 52652.79 88888.00 2007-03-24 12:01:50.402 083 18174.47 80.34 52652.72 88888.00 2007-03-24 12:01:50.902 083 18174.35 80.37 52652.74 88888.00 2007-03-24 12:01:51.402 083 18174.35 80.39 52652.73 88888.00 2007-03-24 12:01:51.902 083 18174.08 80.39 52652.83 88888.00 2007-03-24 12:01:52.402 083 18174.04 80.31 52652.83 88888.00 2007-03-24 12:01:52.902 083 18174.07 80.31 52652.76 88888.00 2007-03-24 12:01:53.402 083 18173.96 80.28 52652.73 88888.00 2007-03-24 12:01:53.902 083 18173.97 80.37 52652.86 88888.00 2007-03-24 12:01:54.402 083 18174.16 80.40 52652.99 88888.00 2007-03-24 12:01:54.902 083 18174.22 80.32 52652.99 88888.00 2007-03-24 12:01:55.402 083 18174.25 80.35 52652.97 88888.00 2007-03-24 12:01:55.902 083 18174.23 80.37 52653.00 88888.00 2007-03-24 12:01:56.402 083 18174.26 80.37 52652.87 88888.00 2007-03-24 12:01:56.902 083 18174.22 80.45 52652.82 88888.00 2007-03-24 12:01:57.402 083 18174.13 80.48 52652.84 88888.00 2007-03-24 12:01:57.902 083 18174.23 80.43 52652.91 88888.00 2007-03-24 12:01:58.402 083 18174.21 80.38 52652.88 88888.00 2007-03-24 12:01:58.902 083 18174.13 80.43 52652.93 88888.00 2007-03-24 12:01:59.402 083 18174.05 80.48 52652.88 88888.00 2007-03-24 12:01:59.902 083 18174.10 80.54 52652.88 88888.00 2007-03-24 12:02:00.402 083 18174.11 80.51 52652.91 88888.00 2007-03-24 12:02:00.902 083 18174.06 80.50 52653.00 88888.00 2007-03-24 12:02:01.402 083 18173.80 80.53 52652.87 88888.00 2007-03-24 12:02:01.902 083 18173.78 80.61 52652.84 88888.00 2007-03-24 12:02:02.402 083 18174.05 80.62 52652.96 88888.00 2007-03-24 12:02:02.902 083 18174.13 80.63 52652.97 88888.00 2007-03-24 12:02:03.402 083 18174.04 80.64 52652.87 88888.00 2007-03-24 12:02:03.902 083 18174.01 80.63 52652.89 88888.00 2007-03-24 12:02:04.402 083 18174.00 80.64 52652.89 88888.00 2007-03-24 12:02:04.902 083 18174.02 80.68 52652.83 88888.00 2007-03-24 12:02:05.402 083 18174.08 80.72 52652.78 88888.00 2007-03-24 12:02:05.902 083 18174.14 80.66 52652.77 88888.00 2007-03-24 12:02:06.402 083 18174.05 80.67 52652.85 88888.00 2007-03-24 12:02:06.902 083 18173.97 80.73 52652.87 88888.00 2007-03-24 12:02:07.402 083 18173.94 80.76 52652.77 88888.00 2007-03-24 12:02:07.902 083 18173.81 80.71 52652.78 88888.00 2007-03-24 12:02:08.402 083 18173.95 80.66 52652.99 88888.00 2007-03-24 12:02:08.902 083 18174.11 80.66 52653.00 88888.00 2007-03-24 12:02:09.402 083 18174.18 80.85 52652.98 88888.00 2007-03-24 12:02:09.902 083 18174.19 80.89 52652.98 88888.00 2007-03-24 12:02:10.402 083 18174.28 80.83 52652.97 88888.00 2007-03-24 12:02:10.902 083 18174.36 80.86 52653.01 88888.00 2007-03-24 12:02:11.402 083 18174.44 80.91 52653.06 88888.00 2007-03-24 12:02:11.902 083 18174.38 80.94 52653.11 88888.00 2007-03-24 12:02:12.402 083 18174.26 80.95 52653.08 88888.00 2007-03-24 12:02:12.902 083 18174.30 80.97 52653.06 88888.00 2007-03-24 12:02:13.402 083 18174.23 80.92 52653.04 88888.00 2007-03-24 12:02:13.902 083 18174.28 80.90 52652.94 88888.00 2007-03-24 12:02:14.402 083 18174.37 80.95 52652.91 88888.00 2007-03-24 12:02:14.902 083 18174.25 81.01 52652.85 88888.00 2007-03-24 12:02:15.402 083 18174.36 81.03 52653.00 88888.00 2007-03-24 12:02:15.902 083 18174.51 80.99 52653.14 88888.00 2007-03-24 12:02:16.402 083 18174.48 81.00 52653.19 88888.00 2007-03-24 12:02:16.902 083 18174.46 81.05 52653.11 88888.00 2007-03-24 12:02:17.402 083 18174.57 80.99 52653.14 88888.00 2007-03-24 12:02:17.902 083 18174.50 80.96 52653.09 88888.00 2007-03-24 12:02:18.402 083 18174.47 80.92 52653.18 88888.00 2007-03-24 12:02:18.902 083 18174.46 80.97 52653.25 88888.00 2007-03-24 12:02:19.402 083 18174.49 80.96 52653.22 88888.00 2007-03-24 12:02:19.902 083 18174.50 80.89 52653.20 88888.00 2007-03-24 12:02:20.402 083 18174.41 80.94 52653.28 88888.00 2007-03-24 12:02:20.902 083 18174.46 80.99 52653.28 88888.00 2007-03-24 12:02:21.402 083 18174.49 80.98 52653.28 88888.00 2007-03-24 12:02:21.902 083 18174.66 81.03 52653.22 88888.00 2007-03-24 12:02:22.402 083 18174.69 81.02 52653.23 88888.00 2007-03-24 12:02:22.902 083 18174.60 81.04 52653.10 88888.00 2007-03-24 12:02:23.402 083 18174.57 81.06 52653.06 88888.00 2007-03-24 12:02:23.902 083 18174.48 81.04 52653.13 88888.00 2007-03-24 12:02:24.402 083 18174.57 80.97 52653.11 88888.00 2007-03-24 12:02:24.902 083 18174.58 80.94 52653.09 88888.00 2007-03-24 12:02:25.402 083 18174.58 80.98 52653.08 88888.00 2007-03-24 12:02:25.902 083 18174.62 81.06 52653.06 88888.00 2007-03-24 12:02:26.402 083 18174.56 80.98 52652.97 88888.00 2007-03-24 12:02:26.902 083 18174.48 80.92 52653.04 88888.00 2007-03-24 12:02:27.402 083 18174.54 80.96 52653.11 88888.00 2007-03-24 12:02:27.902 083 18174.46 80.96 52653.06 88888.00 2007-03-24 12:02:28.402 083 18174.56 80.96 52653.05 88888.00 2007-03-24 12:02:28.902 083 18174.62 80.98 52652.98 88888.00 2007-03-24 12:02:29.402 083 18174.50 81.00 52652.97 88888.00 2007-03-24 12:02:29.902 083 18174.59 81.00 52653.00 88888.00 2007-03-24 12:02:30.402 083 18174.60 81.03 52653.00 88888.00 2007-03-24 12:02:30.902 083 18174.55 81.02 52652.98 88888.00 2007-03-24 12:02:31.402 083 18174.60 80.99 52652.99 88888.00 2007-03-24 12:02:31.902 083 18174.55 81.02 52652.94 88888.00 2007-03-24 12:02:32.402 083 18174.53 81.14 52652.93 88888.00 2007-03-24 12:02:32.902 083 18174.41 81.18 52652.82 88888.00 2007-03-24 12:02:33.402 083 18174.51 81.10 52652.81 88888.00 2007-03-24 12:02:33.902 083 18174.65 81.09 52652.83 88888.00 2007-03-24 12:02:34.402 083 18174.46 81.12 52653.04 88888.00 2007-03-24 12:02:34.902 083 18174.65 81.16 52653.13 88888.00 2007-03-24 12:02:35.402 083 18174.70 81.13 52653.06 88888.00 2007-03-24 12:02:35.902 083 18174.68 81.14 52652.97 88888.00 2007-03-24 12:02:36.402 083 18174.77 81.15 52652.97 88888.00 2007-03-24 12:02:36.902 083 18174.73 81.21 52652.95 88888.00 2007-03-24 12:02:37.402 083 18174.69 81.23 52653.00 88888.00 2007-03-24 12:02:37.902 083 18174.68 81.25 52652.98 88888.00 2007-03-24 12:02:38.402 083 18174.81 81.24 52652.99 88888.00 2007-03-24 12:02:38.902 083 18174.76 81.23 52652.98 88888.00 2007-03-24 12:02:39.402 083 18174.78 81.14 52652.90 88888.00 2007-03-24 12:02:39.902 083 18174.72 81.12 52652.94 88888.00 2007-03-24 12:02:40.402 083 18174.65 81.18 52652.94 88888.00 2007-03-24 12:02:40.902 083 18174.69 81.19 52652.94 88888.00 2007-03-24 12:02:41.402 083 18174.76 81.21 52652.85 88888.00 2007-03-24 12:02:41.902 083 18174.80 81.25 52652.73 88888.00 2007-03-24 12:02:42.402 083 18174.75 81.22 52652.77 88888.00 2007-03-24 12:02:42.902 083 18174.64 81.18 52652.76 88888.00 2007-03-24 12:02:43.402 083 18174.56 81.21 52652.94 88888.00 2007-03-24 12:02:43.902 083 18174.71 81.32 52652.90 88888.00 2007-03-24 12:02:44.402 083 18174.79 81.30 52652.88 88888.00 2007-03-24 12:02:44.902 083 18175.01 81.22 52652.88 88888.00 2007-03-24 12:02:45.402 083 18174.97 81.17 52652.86 88888.00 2007-03-24 12:02:45.902 083 18174.77 81.16 52652.77 88888.00 2007-03-24 12:02:46.402 083 18174.81 81.10 52652.74 88888.00 2007-03-24 12:02:46.902 083 18174.75 81.13 52652.77 88888.00 2007-03-24 12:02:47.402 083 18174.67 81.16 52652.81 88888.00 2007-03-24 12:02:47.902 083 18174.59 81.16 52652.86 88888.00 2007-03-24 12:02:48.402 083 18174.60 81.18 52652.83 88888.00 2007-03-24 12:02:48.902 083 18174.60 81.19 52652.85 88888.00 2007-03-24 12:02:49.402 083 18174.56 81.13 52652.79 88888.00 2007-03-24 12:02:49.902 083 18174.65 81.08 52652.86 88888.00 2007-03-24 12:02:50.402 083 18174.71 81.14 52652.93 88888.00 2007-03-24 12:02:50.902 083 18174.67 81.14 52652.90 88888.00 2007-03-24 12:02:51.402 083 18174.70 81.12 52652.87 88888.00 2007-03-24 12:02:51.902 083 18174.75 81.08 52652.73 88888.00 2007-03-24 12:02:52.402 083 18174.71 81.04 52652.78 88888.00 2007-03-24 12:02:52.902 083 18174.86 80.97 52652.79 88888.00 2007-03-24 12:02:53.402 083 18174.90 80.96 52652.88 88888.00 2007-03-24 12:02:53.902 083 18174.79 80.94 52652.83 88888.00 2007-03-24 12:02:54.402 083 18174.81 80.91 52652.79 88888.00 2007-03-24 12:02:54.902 083 18174.95 80.96 52652.84 88888.00 2007-03-24 12:02:55.402 083 18175.09 81.03 52652.88 88888.00 2007-03-24 12:02:55.902 083 18175.03 81.05 52652.88 88888.00 2007-03-24 12:02:56.402 083 18174.99 81.07 52652.98 88888.00 2007-03-24 12:02:56.902 083 18174.86 81.06 52652.94 88888.00 2007-03-24 12:02:57.402 083 18174.97 80.95 52652.85 88888.00 2007-03-24 12:02:57.902 083 18175.00 80.96 52652.84 88888.00 2007-03-24 12:02:58.402 083 18175.04 80.95 52652.93 88888.00 2007-03-24 12:02:58.902 083 18175.10 80.95 52652.98 88888.00 2007-03-24 12:02:59.402 083 18175.15 81.00 52652.94 88888.00 2007-03-24 12:02:59.902 083 18175.11 81.00 52652.87 88888.00 2007-03-24 12:03:00.402 083 18175.08 81.06 52652.86 88888.00 2007-03-24 12:03:00.902 083 18175.02 81.03 52652.83 88888.00 2007-03-24 12:03:01.402 083 18175.03 80.97 52652.82 88888.00 2007-03-24 12:03:01.902 083 18175.08 80.97 52652.79 88888.00 2007-03-24 12:03:02.402 083 18175.10 80.98 52652.82 88888.00 2007-03-24 12:03:02.902 083 18175.11 80.89 52652.79 88888.00 2007-03-24 12:03:03.402 083 18175.10 80.84 52652.74 88888.00 2007-03-24 12:03:03.902 083 18175.13 80.79 52652.81 88888.00 2007-03-24 12:03:04.402 083 18175.03 80.76 52652.73 88888.00 2007-03-24 12:03:04.902 083 18175.06 80.79 52652.89 88888.00 2007-03-24 12:03:05.402 083 18175.05 80.79 52652.94 88888.00 2007-03-24 12:03:05.902 083 18174.95 80.76 52652.93 88888.00 2007-03-24 12:03:06.402 083 18174.94 80.78 52652.81 88888.00 2007-03-24 12:03:06.902 083 18174.93 80.87 52652.90 88888.00 2007-03-24 12:03:07.402 083 18174.82 80.85 52652.98 88888.00 2007-03-24 12:03:07.902 083 18174.93 80.80 52652.89 88888.00 2007-03-24 12:03:08.402 083 18174.98 80.76 52652.78 88888.00 2007-03-24 12:03:08.902 083 18174.95 80.78 52652.85 88888.00 2007-03-24 12:03:09.402 083 18174.91 80.79 52652.90 88888.00 2007-03-24 12:03:09.902 083 18174.86 80.73 52652.86 88888.00 2007-03-24 12:03:10.402 083 18174.91 80.75 52652.94 88888.00 2007-03-24 12:03:10.902 083 18174.97 80.75 52653.01 88888.00 2007-03-24 12:03:11.402 083 18175.15 80.73 52653.06 88888.00 2007-03-24 12:03:11.902 083 18175.19 80.66 52653.08 88888.00 2007-03-24 12:03:12.402 083 18175.16 80.59 52652.94 88888.00 2007-03-24 12:03:12.902 083 18175.02 80.53 52652.96 88888.00 2007-03-24 12:03:13.402 083 18174.99 80.51 52652.94 88888.00 2007-03-24 12:03:13.902 083 18174.99 80.56 52652.97 88888.00 2007-03-24 12:03:14.402 083 18175.06 80.57 52652.97 88888.00 2007-03-24 12:03:14.902 083 18175.11 80.54 52652.96 88888.00 2007-03-24 12:03:15.402 083 18175.14 80.55 52652.90 88888.00 2007-03-24 12:03:15.902 083 18175.14 80.55 52652.83 88888.00 2007-03-24 12:03:16.402 083 18175.17 80.50 52652.70 88888.00 2007-03-24 12:03:16.902 083 18175.09 80.51 52652.84 88888.00 2007-03-24 12:03:17.402 083 18175.04 80.58 52652.82 88888.00 2007-03-24 12:03:17.902 083 18175.04 80.59 52652.79 88888.00 2007-03-24 12:03:18.402 083 18175.10 80.50 52652.86 88888.00 2007-03-24 12:03:18.902 083 18175.04 80.51 52652.83 88888.00 2007-03-24 12:03:19.402 083 18175.19 80.55 52652.76 88888.00 2007-03-24 12:03:19.902 083 18175.30 80.52 52652.82 88888.00 2007-03-24 12:03:20.402 083 18175.16 80.51 52652.90 88888.00 2007-03-24 12:03:20.902 083 18175.14 80.51 52652.85 88888.00 2007-03-24 12:03:21.402 083 18175.19 80.55 52652.84 88888.00 2007-03-24 12:03:21.902 083 18175.14 80.59 52652.81 88888.00 2007-03-24 12:03:22.402 083 18175.16 80.61 52652.87 88888.00 2007-03-24 12:03:22.902 083 18175.29 80.47 52652.82 88888.00 2007-03-24 12:03:23.402 083 18175.25 80.42 52652.85 88888.00 2007-03-24 12:03:23.902 083 18175.20 80.38 52652.86 88888.00 2007-03-24 12:03:24.402 083 18175.24 80.35 52652.90 88888.00 2007-03-24 12:03:24.902 083 18175.14 80.37 52652.97 88888.00 2007-03-24 12:03:25.402 083 18175.12 80.36 52652.96 88888.00 2007-03-24 12:03:25.902 083 18175.00 80.40 52652.94 88888.00 2007-03-24 12:03:26.402 083 18174.92 80.43 52652.91 88888.00 2007-03-24 12:03:26.902 083 18174.87 80.45 52652.91 88888.00 2007-03-24 12:03:27.402 083 18174.90 80.45 52652.96 88888.00 2007-03-24 12:03:27.902 083 18174.81 80.40 52652.93 88888.00 2007-03-24 12:03:28.402 083 18174.86 80.43 52652.95 88888.00 2007-03-24 12:03:28.902 083 18174.82 80.48 52652.97 88888.00 2007-03-24 12:03:29.402 083 18174.81 80.38 52652.95 88888.00 2007-03-24 12:03:29.902 083 18174.87 80.35 52652.87 88888.00 2007-03-24 12:03:30.402 083 18174.86 80.40 52652.89 88888.00 2007-03-24 12:03:30.902 083 18174.97 80.46 52653.00 88888.00 2007-03-24 12:03:31.402 083 18175.03 80.50 52653.01 88888.00 2007-03-24 12:03:31.902 083 18174.91 80.55 52653.07 88888.00 2007-03-24 12:03:32.402 083 18174.90 80.58 52653.19 88888.00 2007-03-24 12:03:32.902 083 18175.02 80.56 52653.19 88888.00 2007-03-24 12:03:33.402 083 18175.06 80.56 52653.10 88888.00 2007-03-24 12:03:33.902 083 18175.04 80.48 52653.18 88888.00 2007-03-24 12:03:34.402 083 18175.04 80.41 52653.07 88888.00 2007-03-24 12:03:34.902 083 18175.06 80.38 52653.14 88888.00 2007-03-24 12:03:35.402 083 18175.10 80.45 52653.14 88888.00 2007-03-24 12:03:35.902 083 18175.11 80.47 52653.12 88888.00 2007-03-24 12:03:36.402 083 18175.21 80.38 52653.18 88888.00 2007-03-24 12:03:36.902 083 18175.25 80.39 52653.25 88888.00 2007-03-24 12:03:37.402 083 18175.20 80.46 52653.21 88888.00 2007-03-24 12:03:37.902 083 18175.26 80.42 52653.20 88888.00 2007-03-24 12:03:38.402 083 18175.29 80.51 52653.32 88888.00 2007-03-24 12:03:38.902 083 18175.15 80.51 52653.27 88888.00 2007-03-24 12:03:39.402 083 18175.14 80.45 52653.28 88888.00 2007-03-24 12:03:39.902 083 18175.11 80.51 52653.31 88888.00 2007-03-24 12:03:40.402 083 18174.95 80.58 52653.25 88888.00 2007-03-24 12:03:40.902 083 18174.88 80.64 52653.22 88888.00 2007-03-24 12:03:41.402 083 18174.88 80.62 52653.20 88888.00 2007-03-24 12:03:41.902 083 18174.81 80.62 52653.16 88888.00 2007-03-24 12:03:42.402 083 18174.75 80.63 52653.20 88888.00 2007-03-24 12:03:42.902 083 18174.67 80.59 52653.25 88888.00 2007-03-24 12:03:43.402 083 18174.55 80.56 52653.21 88888.00 2007-03-24 12:03:43.902 083 18174.54 80.53 52653.25 88888.00 2007-03-24 12:03:44.402 083 18174.50 80.49 52653.29 88888.00 2007-03-24 12:03:44.902 083 18174.61 80.53 52653.33 88888.00 2007-03-24 12:03:45.402 083 18174.68 80.52 52653.35 88888.00 2007-03-24 12:03:45.902 083 18174.68 80.49 52653.37 88888.00 2007-03-24 12:03:46.402 083 18174.67 80.51 52653.28 88888.00 2007-03-24 12:03:46.902 083 18174.82 80.55 52653.30 88888.00 2007-03-24 12:03:47.402 083 18174.89 80.56 52653.31 88888.00 2007-03-24 12:03:47.902 083 18174.84 80.58 52653.40 88888.00 2007-03-24 12:03:48.402 083 18174.78 80.63 52653.43 88888.00 2007-03-24 12:03:48.902 083 18174.81 80.61 52653.42 88888.00 2007-03-24 12:03:49.402 083 18174.86 80.61 52653.42 88888.00 2007-03-24 12:03:49.902 083 18174.80 80.61 52653.40 88888.00 2007-03-24 12:03:50.402 083 18174.77 80.59 52653.47 88888.00 2007-03-24 12:03:50.902 083 18174.80 80.61 52653.45 88888.00 2007-03-24 12:03:51.402 083 18174.94 80.66 52653.53 88888.00 2007-03-24 12:03:51.902 083 18174.83 80.58 52653.51 88888.00 2007-03-24 12:03:52.402 083 18174.75 80.69 52653.55 88888.00 2007-03-24 12:03:52.902 083 18174.68 80.69 52653.59 88888.00 2007-03-24 12:03:53.402 083 18174.77 80.76 52653.64 88888.00 2007-03-24 12:03:53.902 083 18174.76 80.76 52653.58 88888.00 2007-03-24 12:03:54.402 083 18174.77 80.79 52653.60 88888.00 2007-03-24 12:03:54.902 083 18174.64 80.81 52653.52 88888.00 2007-03-24 12:03:55.402 083 18174.61 80.82 52653.63 88888.00 2007-03-24 12:03:55.902 083 18174.70 80.84 52653.64 88888.00 2007-03-24 12:03:56.402 083 18174.75 80.86 52653.68 88888.00 2007-03-24 12:03:56.902 083 18174.82 80.88 52653.74 88888.00 2007-03-24 12:03:57.402 083 18174.71 80.82 52653.67 88888.00 2007-03-24 12:03:57.902 083 18174.68 80.88 52653.81 88888.00 2007-03-24 12:03:58.402 083 18174.70 80.92 52653.87 88888.00 2007-03-24 12:03:58.902 083 18174.62 80.86 52653.98 88888.00 2007-03-24 12:03:59.402 083 18174.72 80.82 52654.07 88888.00 2007-03-24 12:03:59.902 083 18174.73 80.76 52654.14 88888.00 2007-03-24 12:04:00.402 083 18174.80 80.80 52654.16 88888.00 2007-03-24 12:04:00.902 083 18174.97 80.86 52654.05 88888.00 2007-03-24 12:04:01.402 083 18174.92 81.00 52654.03 88888.00 2007-03-24 12:04:01.902 083 18175.12 81.06 52654.02 88888.00 2007-03-24 12:04:02.402 083 18175.27 81.05 52653.95 88888.00 2007-03-24 12:04:02.902 083 18175.15 81.04 52654.02 88888.00 2007-03-24 12:04:03.402 083 18175.04 81.04 52653.95 88888.00 2007-03-24 12:04:03.902 083 18175.11 81.07 52653.98 88888.00 2007-03-24 12:04:04.402 083 18175.17 81.04 52653.95 88888.00 2007-03-24 12:04:04.902 083 18175.30 81.05 52653.93 88888.00 2007-03-24 12:04:05.402 083 18175.24 81.04 52653.93 88888.00 2007-03-24 12:04:05.902 083 18175.41 81.08 52653.93 88888.00 2007-03-24 12:04:06.402 083 18175.30 81.07 52654.02 88888.00 2007-03-24 12:04:06.902 083 18175.41 81.04 52654.05 88888.00 2007-03-24 12:04:07.402 083 18175.36 81.11 52654.14 88888.00 2007-03-24 12:04:07.902 083 18175.40 81.10 52654.13 88888.00 2007-03-24 12:04:08.402 083 18175.45 81.01 52654.10 88888.00 2007-03-24 12:04:08.902 083 18175.47 81.07 52654.13 88888.00 2007-03-24 12:04:09.402 083 18175.29 81.18 52654.13 88888.00 2007-03-24 12:04:09.902 083 18175.29 81.25 52654.04 88888.00 2007-03-24 12:04:10.402 083 18175.25 81.29 52654.05 88888.00 2007-03-24 12:04:10.902 083 18175.35 81.25 52654.10 88888.00 2007-03-24 12:04:11.402 083 18175.27 81.18 52654.21 88888.00 2007-03-24 12:04:11.902 083 18175.35 81.17 52654.16 88888.00 2007-03-24 12:04:12.402 083 18175.45 81.16 52654.21 88888.00 2007-03-24 12:04:12.902 083 18175.30 81.17 52654.28 88888.00 2007-03-24 12:04:13.402 083 18175.23 81.17 52654.22 88888.00 2007-03-24 12:04:13.902 083 18175.31 81.08 52654.17 88888.00 2007-03-24 12:04:14.402 083 18175.43 81.02 52654.17 88888.00 2007-03-24 12:04:14.902 083 18175.41 81.06 52654.21 88888.00 2007-03-24 12:04:15.402 083 18175.27 81.10 52654.17 88888.00 2007-03-24 12:04:15.902 083 18175.30 81.07 52654.10 88888.00 2007-03-24 12:04:16.402 083 18175.25 81.00 52654.20 88888.00 2007-03-24 12:04:16.902 083 18175.36 80.92 52654.25 88888.00 2007-03-24 12:04:17.402 083 18175.43 81.01 52654.34 88888.00 2007-03-24 12:04:17.902 083 18175.48 81.05 52654.37 88888.00 2007-03-24 12:04:18.402 083 18175.63 81.05 52654.30 88888.00 2007-03-24 12:04:18.902 083 18175.53 81.05 52654.27 88888.00 2007-03-24 12:04:19.402 083 18175.45 81.16 52654.29 88888.00 2007-03-24 12:04:19.902 083 18175.45 81.22 52654.40 88888.00 2007-03-24 12:04:20.402 083 18175.36 81.26 52654.47 88888.00 2007-03-24 12:04:20.902 083 18175.51 81.17 52654.47 88888.00 2007-03-24 12:04:21.402 083 18175.64 81.14 52654.55 88888.00 2007-03-24 12:04:21.902 083 18175.64 81.16 52654.55 88888.00 2007-03-24 12:04:22.402 083 18175.51 81.15 52654.37 88888.00 2007-03-24 12:04:22.902 083 18175.64 81.19 52654.25 88888.00 2007-03-24 12:04:23.402 083 18175.70 81.09 52654.28 88888.00 2007-03-24 12:04:23.902 083 18175.64 81.11 52654.16 88888.00 2007-03-24 12:04:24.402 083 18175.54 81.25 52654.22 88888.00 2007-03-24 12:04:24.902 083 18175.49 81.28 52654.27 88888.00 2007-03-24 12:04:25.402 083 18175.53 81.26 52654.22 88888.00 2007-03-24 12:04:25.902 083 18175.51 81.24 52654.20 88888.00 2007-03-24 12:04:26.402 083 18175.57 81.15 52654.16 88888.00 2007-03-24 12:04:26.902 083 18175.63 81.17 52654.14 88888.00 2007-03-24 12:04:27.402 083 18175.55 81.19 52654.26 88888.00 2007-03-24 12:04:27.902 083 18175.44 81.23 52654.24 88888.00 2007-03-24 12:04:28.402 083 18175.49 81.11 52654.30 88888.00 2007-03-24 12:04:28.902 083 18175.68 81.06 52654.44 88888.00 2007-03-24 12:04:29.402 083 18175.69 81.05 52654.46 88888.00 2007-03-24 12:04:29.902 083 18175.67 81.10 52654.38 88888.00 2007-03-24 12:04:30.402 083 18175.62 81.11 52654.40 88888.00 2007-03-24 12:04:30.902 083 18175.73 81.11 52654.49 88888.00 2007-03-24 12:04:31.402 083 18175.56 81.04 52654.49 88888.00 2007-03-24 12:04:31.902 083 18175.56 81.03 52654.47 88888.00 2007-03-24 12:04:32.402 083 18175.47 80.98 52654.52 88888.00 2007-03-24 12:04:32.902 083 18175.42 80.96 52654.61 88888.00 2007-03-24 12:04:33.402 083 18175.43 81.06 52654.70 88888.00 2007-03-24 12:04:33.902 083 18175.56 81.00 52654.72 88888.00 2007-03-24 12:04:34.402 083 18175.57 81.00 52654.69 88888.00 2007-03-24 12:04:34.902 083 18175.70 80.98 52654.63 88888.00 2007-03-24 12:04:35.402 083 18175.84 80.99 52654.55 88888.00 2007-03-24 12:04:35.902 083 18175.70 81.04 52654.63 88888.00 2007-03-24 12:04:36.402 083 18175.56 80.99 52654.57 88888.00 2007-03-24 12:04:36.902 083 18175.55 81.02 52654.53 88888.00 2007-03-24 12:04:37.402 083 18175.58 81.07 52654.57 88888.00 2007-03-24 12:04:37.902 083 18175.65 81.12 52654.61 88888.00 2007-03-24 12:04:38.402 083 18175.63 81.13 52654.64 88888.00 2007-03-24 12:04:38.902 083 18175.62 81.11 52654.71 88888.00 2007-03-24 12:04:39.402 083 18175.73 81.11 52654.72 88888.00 2007-03-24 12:04:39.902 083 18175.63 81.16 52654.72 88888.00 2007-03-24 12:04:40.402 083 18175.58 81.17 52654.82 88888.00 2007-03-24 12:04:40.902 083 18175.75 81.17 52654.76 88888.00 2007-03-24 12:04:41.402 083 18175.71 81.22 52654.70 88888.00 2007-03-24 12:04:41.902 083 18175.76 81.22 52654.69 88888.00 2007-03-24 12:04:42.402 083 18175.78 81.23 52654.74 88888.00 2007-03-24 12:04:42.902 083 18175.64 81.14 52654.75 88888.00 2007-03-24 12:04:43.402 083 18175.62 81.11 52654.79 88888.00 2007-03-24 12:04:43.902 083 18175.67 81.16 52654.80 88888.00 2007-03-24 12:04:44.402 083 18175.82 81.16 52654.84 88888.00 2007-03-24 12:04:44.902 083 18175.82 81.22 52654.87 88888.00 2007-03-24 12:04:45.402 083 18175.88 81.14 52654.91 88888.00 2007-03-24 12:04:45.902 083 18175.79 81.13 52654.93 88888.00 2007-03-24 12:04:46.402 083 18175.62 81.18 52654.98 88888.00 2007-03-24 12:04:46.902 083 18175.75 81.19 52654.85 88888.00 2007-03-24 12:04:47.402 083 18175.84 81.21 52654.85 88888.00 2007-03-24 12:04:47.902 083 18175.91 81.18 52654.92 88888.00 2007-03-24 12:04:48.402 083 18175.91 81.13 52654.86 88888.00 2007-03-24 12:04:48.902 083 18175.92 81.12 52654.84 88888.00 2007-03-24 12:04:49.402 083 18175.86 81.12 52654.81 88888.00 2007-03-24 12:04:49.902 083 18175.82 81.12 52654.79 88888.00 2007-03-24 12:04:50.402 083 18175.84 81.12 52654.72 88888.00 2007-03-24 12:04:50.902 083 18175.96 81.10 52654.63 88888.00 2007-03-24 12:04:51.402 083 18175.91 81.09 52654.63 88888.00 2007-03-24 12:04:51.902 083 18175.81 81.06 52654.67 88888.00 2007-03-24 12:04:52.402 083 18175.86 81.04 52654.62 88888.00 2007-03-24 12:04:52.902 083 18175.88 81.01 52654.59 88888.00 2007-03-24 12:04:53.402 083 18175.86 80.95 52654.53 88888.00 2007-03-24 12:04:53.902 083 18175.89 80.90 52654.55 88888.00 2007-03-24 12:04:54.402 083 18175.80 80.95 52654.71 88888.00 2007-03-24 12:04:54.902 083 18175.75 81.06 52654.76 88888.00 2007-03-24 12:04:55.402 083 18175.80 81.02 52654.82 88888.00 2007-03-24 12:04:55.902 083 18175.88 81.01 52654.84 88888.00 2007-03-24 12:04:56.402 083 18175.84 81.04 52654.74 88888.00 2007-03-24 12:04:56.902 083 18175.75 81.02 52654.69 88888.00 2007-03-24 12:04:57.402 083 18175.79 81.03 52654.63 88888.00 2007-03-24 12:04:57.902 083 18175.82 81.02 52654.61 88888.00 2007-03-24 12:04:58.402 083 18175.81 80.94 52654.60 88888.00 2007-03-24 12:04:58.902 083 18175.91 80.96 52654.57 88888.00 2007-03-24 12:04:59.402 083 18175.92 81.00 52654.46 88888.00 2007-03-24 12:04:59.902 083 18175.88 80.99 52654.41 88888.00 2007-03-24 12:05:00.402 083 18175.75 80.91 52654.48 88888.00 2007-03-24 12:05:00.902 083 18175.78 80.88 52654.58 88888.00 2007-03-24 12:05:01.402 083 18175.78 80.76 52654.65 88888.00 2007-03-24 12:05:01.902 083 18175.69 80.78 52654.65 88888.00 2007-03-24 12:05:02.402 083 18175.73 80.77 52654.59 88888.00 2007-03-24 12:05:02.902 083 18175.69 80.76 52654.57 88888.00 2007-03-24 12:05:03.402 083 18175.66 80.79 52654.68 88888.00 2007-03-24 12:05:03.902 083 18175.62 80.77 52654.57 88888.00 2007-03-24 12:05:04.402 083 18175.68 80.75 52654.48 88888.00 2007-03-24 12:05:04.902 083 18175.69 80.74 52654.49 88888.00 2007-03-24 12:05:05.402 083 18175.64 80.71 52654.48 88888.00 2007-03-24 12:05:05.902 083 18175.63 80.68 52654.56 88888.00 2007-03-24 12:05:06.402 083 18175.65 80.64 52654.43 88888.00 2007-03-24 12:05:06.902 083 18175.67 80.58 52654.41 88888.00 2007-03-24 12:05:07.402 083 18175.58 80.52 52654.51 88888.00 2007-03-24 12:05:07.902 083 18175.65 80.50 52654.61 88888.00 2007-03-24 12:05:08.402 083 18175.69 80.50 52654.55 88888.00 2007-03-24 12:05:08.902 083 18175.76 80.43 52654.46 88888.00 2007-03-24 12:05:09.402 083 18175.77 80.43 52654.49 88888.00 2007-03-24 12:05:09.902 083 18175.63 80.45 52654.47 88888.00 2007-03-24 12:05:10.402 083 18175.46 80.54 52654.56 88888.00 2007-03-24 12:05:10.902 083 18175.49 80.57 52654.57 88888.00 2007-03-24 12:05:11.402 083 18175.53 80.50 52654.57 88888.00 2007-03-24 12:05:11.902 083 18175.64 80.50 52654.62 88888.00 2007-03-24 12:05:12.402 083 18175.59 80.51 52654.60 88888.00 2007-03-24 12:05:12.902 083 18175.37 80.50 52654.57 88888.00 2007-03-24 12:05:13.402 083 18175.44 80.46 52654.68 88888.00 2007-03-24 12:05:13.902 083 18175.42 80.46 52654.69 88888.00 2007-03-24 12:05:14.402 083 18175.26 80.44 52654.67 88888.00 2007-03-24 12:05:14.902 083 18175.29 80.47 52654.62 88888.00 2007-03-24 12:05:15.402 083 18175.30 80.55 52654.65 88888.00 2007-03-24 12:05:15.902 083 18175.27 80.48 52654.61 88888.00 2007-03-24 12:05:16.402 083 18175.40 80.49 52654.57 88888.00 2007-03-24 12:05:16.902 083 18175.34 80.55 52654.61 88888.00 2007-03-24 12:05:17.402 083 18175.31 80.53 52654.53 88888.00 2007-03-24 12:05:17.902 083 18175.24 80.52 52654.55 88888.00 2007-03-24 12:05:18.402 083 18175.20 80.50 52654.59 88888.00 2007-03-24 12:05:18.902 083 18175.27 80.59 52654.56 88888.00 2007-03-24 12:05:19.402 083 18175.23 80.59 52654.59 88888.00 2007-03-24 12:05:19.902 083 18175.31 80.61 52654.53 88888.00 2007-03-24 12:05:20.402 083 18175.35 80.52 52654.52 88888.00 2007-03-24 12:05:20.902 083 18175.37 80.49 52654.47 88888.00 2007-03-24 12:05:21.402 083 18175.31 80.46 52654.38 88888.00 2007-03-24 12:05:21.902 083 18175.36 80.41 52654.46 88888.00 2007-03-24 12:05:22.402 083 18175.35 80.49 52654.47 88888.00 2007-03-24 12:05:22.902 083 18175.35 80.51 52654.44 88888.00 2007-03-24 12:05:23.402 083 18175.36 80.49 52654.30 88888.00 2007-03-24 12:05:23.902 083 18175.36 80.50 52654.29 88888.00 2007-03-24 12:05:24.402 083 18175.41 80.49 52654.39 88888.00 2007-03-24 12:05:24.902 083 18175.32 80.51 52654.43 88888.00 2007-03-24 12:05:25.402 083 18175.23 80.52 52654.26 88888.00 2007-03-24 12:05:25.902 083 18175.16 80.59 52654.18 88888.00 2007-03-24 12:05:26.402 083 18175.15 80.65 52654.06 88888.00 2007-03-24 12:05:26.902 083 18175.16 80.59 52654.05 88888.00 2007-03-24 12:05:27.402 083 18175.25 80.58 52654.20 88888.00 2007-03-24 12:05:27.902 083 18175.25 80.47 52654.21 88888.00 2007-03-24 12:05:28.402 083 18175.13 80.47 52654.14 88888.00 2007-03-24 12:05:28.902 083 18175.03 80.47 52654.17 88888.00 2007-03-24 12:05:29.402 083 18175.15 80.47 52654.15 88888.00 2007-03-24 12:05:29.902 083 18175.16 80.41 52654.15 88888.00 2007-03-24 12:05:30.402 083 18175.09 80.40 52654.12 88888.00 2007-03-24 12:05:30.902 083 18175.22 80.38 52654.11 88888.00 2007-03-24 12:05:31.402 083 18175.27 80.43 52654.06 88888.00 2007-03-24 12:05:31.902 083 18175.21 80.43 52654.13 88888.00 2007-03-24 12:05:32.402 083 18175.14 80.47 52654.16 88888.00 2007-03-24 12:05:32.902 083 18175.12 80.56 52654.04 88888.00 2007-03-24 12:05:33.402 083 18175.10 80.64 52653.98 88888.00 2007-03-24 12:05:33.902 083 18175.03 80.69 52654.07 88888.00 2007-03-24 12:05:34.402 083 18175.05 80.67 52654.24 88888.00 2007-03-24 12:05:34.902 083 18175.10 80.73 52654.27 88888.00 2007-03-24 12:05:35.402 083 18174.92 80.71 52654.27 88888.00 2007-03-24 12:05:35.902 083 18174.89 80.79 52654.18 88888.00 2007-03-24 12:05:36.402 083 18174.98 80.87 52654.33 88888.00 2007-03-24 12:05:36.902 083 18174.97 80.89 52654.32 88888.00 2007-03-24 12:05:37.402 083 18174.98 80.88 52654.36 88888.00 2007-03-24 12:05:37.902 083 18174.99 80.92 52654.34 88888.00 2007-03-24 12:05:38.402 083 18175.02 80.92 52654.37 88888.00 2007-03-24 12:05:38.902 083 18175.05 80.97 52654.45 88888.00 2007-03-24 12:05:39.402 083 18174.92 80.99 52654.41 88888.00 2007-03-24 12:05:39.902 083 18174.84 80.99 52654.26 88888.00 2007-03-24 12:05:40.402 083 18174.84 81.00 52654.36 88888.00 2007-03-24 12:05:40.902 083 18174.80 81.01 52654.38 88888.00 2007-03-24 12:05:41.402 083 18174.73 81.04 52654.41 88888.00 2007-03-24 12:05:41.902 083 18174.90 81.06 52654.36 88888.00 2007-03-24 12:05:42.402 083 18174.91 81.01 52654.27 88888.00 2007-03-24 12:05:42.902 083 18174.84 81.05 52654.33 88888.00 2007-03-24 12:05:43.402 083 18174.70 81.08 52654.39 88888.00 2007-03-24 12:05:43.902 083 18174.86 81.13 52654.37 88888.00 2007-03-24 12:05:44.402 083 18174.87 81.14 52654.40 88888.00 2007-03-24 12:05:44.902 083 18174.81 81.14 52654.48 88888.00 2007-03-24 12:05:45.402 083 18174.84 81.16 52654.47 88888.00 2007-03-24 12:05:45.902 083 18174.94 81.26 52654.43 88888.00 2007-03-24 12:05:46.402 083 18174.99 81.28 52654.41 88888.00 2007-03-24 12:05:46.902 083 18174.91 81.26 52654.35 88888.00 2007-03-24 12:05:47.402 083 18174.90 81.28 52654.27 88888.00 2007-03-24 12:05:47.902 083 18174.95 81.32 52654.15 88888.00 2007-03-24 12:05:48.402 083 18175.01 81.33 52654.20 88888.00 2007-03-24 12:05:48.902 083 18175.02 81.35 52654.30 88888.00 2007-03-24 12:05:49.402 083 18174.98 81.31 52654.37 88888.00 2007-03-24 12:05:49.902 083 18174.99 81.35 52654.37 88888.00 2007-03-24 12:05:50.402 083 18175.04 81.42 52654.30 88888.00 2007-03-24 12:05:50.902 083 18175.17 81.39 52654.38 88888.00 2007-03-24 12:05:51.402 083 18175.19 81.41 52654.50 88888.00 2007-03-24 12:05:51.902 083 18175.15 81.43 52654.39 88888.00 2007-03-24 12:05:52.402 083 18175.10 81.42 52654.28 88888.00 2007-03-24 12:05:52.902 083 18175.15 81.46 52654.40 88888.00 2007-03-24 12:05:53.402 083 18175.17 81.53 52654.47 88888.00 2007-03-24 12:05:53.902 083 18175.10 81.45 52654.49 88888.00 2007-03-24 12:05:54.402 083 18175.09 81.50 52654.55 88888.00 2007-03-24 12:05:54.902 083 18175.17 81.65 52654.61 88888.00 2007-03-24 12:05:55.402 083 18175.23 81.58 52654.55 88888.00 2007-03-24 12:05:55.902 083 18175.13 81.57 52654.48 88888.00 2007-03-24 12:05:56.402 083 18175.17 81.66 52654.45 88888.00 2007-03-24 12:05:56.902 083 18175.34 81.71 52654.37 88888.00 2007-03-24 12:05:57.402 083 18175.31 81.70 52654.41 88888.00 2007-03-24 12:05:57.902 083 18175.16 81.69 52654.46 88888.00 2007-03-24 12:05:58.402 083 18175.20 81.74 52654.43 88888.00 2007-03-24 12:05:58.902 083 18175.23 81.79 52654.48 88888.00 2007-03-24 12:05:59.402 083 18175.33 81.86 52654.50 88888.00 2007-03-24 12:05:59.902 083 18175.44 81.91 52654.51 88888.00 2007-03-24 12:06:00.402 083 18175.36 81.97 52654.61 88888.00 2007-03-24 12:06:00.902 083 18175.32 82.10 52654.60 88888.00 2007-03-24 12:06:01.402 083 18175.36 82.11 52654.55 88888.00 2007-03-24 12:06:01.902 083 18175.42 82.09 52654.52 88888.00 2007-03-24 12:06:02.402 083 18175.47 82.10 52654.59 88888.00 2007-03-24 12:06:02.902 083 18175.46 82.07 52654.63 88888.00 2007-03-24 12:06:03.402 083 18175.47 82.11 52654.64 88888.00 2007-03-24 12:06:03.902 083 18175.56 82.16 52654.67 88888.00 2007-03-24 12:06:04.402 083 18175.64 82.14 52654.72 88888.00 2007-03-24 12:06:04.902 083 18175.57 82.16 52654.72 88888.00 2007-03-24 12:06:05.402 083 18175.55 82.25 52654.71 88888.00 2007-03-24 12:06:05.902 083 18175.74 82.34 52654.69 88888.00 2007-03-24 12:06:06.402 083 18175.65 82.39 52654.72 88888.00 2007-03-24 12:06:06.902 083 18175.56 82.36 52654.68 88888.00 2007-03-24 12:06:07.402 083 18175.42 82.29 52654.58 88888.00 2007-03-24 12:06:07.902 083 18175.56 82.33 52654.58 88888.00 2007-03-24 12:06:08.402 083 18175.56 82.32 52654.64 88888.00 2007-03-24 12:06:08.902 083 18175.55 82.32 52654.72 88888.00 2007-03-24 12:06:09.402 083 18175.60 82.31 52654.72 88888.00 2007-03-24 12:06:09.902 083 18175.63 82.41 52654.71 88888.00 2007-03-24 12:06:10.402 083 18175.60 82.49 52654.60 88888.00 2007-03-24 12:06:10.902 083 18175.60 82.46 52654.67 88888.00 2007-03-24 12:06:11.402 083 18175.57 82.51 52654.68 88888.00 2007-03-24 12:06:11.902 083 18175.55 82.57 52654.71 88888.00 2007-03-24 12:06:12.402 083 18175.63 82.52 52654.74 88888.00 2007-03-24 12:06:12.902 083 18175.73 82.48 52654.68 88888.00 2007-03-24 12:06:13.402 083 18175.79 82.47 52654.69 88888.00 2007-03-24 12:06:13.902 083 18175.73 82.53 52654.57 88888.00 2007-03-24 12:06:14.402 083 18175.77 82.58 52654.56 88888.00 2007-03-24 12:06:14.902 083 18175.71 82.62 52654.67 88888.00 2007-03-24 12:06:15.402 083 18175.68 82.57 52654.59 88888.00 2007-03-24 12:06:15.902 083 18175.73 82.57 52654.63 88888.00 2007-03-24 12:06:16.402 083 18175.71 82.67 52654.60 88888.00 2007-03-24 12:06:16.902 083 18175.81 82.72 52654.64 88888.00 2007-03-24 12:06:17.402 083 18175.78 82.73 52654.59 88888.00 2007-03-24 12:06:17.902 083 18175.80 82.76 52654.55 88888.00 2007-03-24 12:06:18.402 083 18175.75 82.77 52654.51 88888.00 2007-03-24 12:06:18.902 083 18175.82 82.79 52654.52 88888.00 2007-03-24 12:06:19.402 083 18175.77 82.78 52654.60 88888.00 2007-03-24 12:06:19.902 083 18175.77 82.74 52654.63 88888.00 2007-03-24 12:06:20.402 083 18175.96 82.83 52654.72 88888.00 2007-03-24 12:06:20.902 083 18175.99 82.84 52654.79 88888.00 2007-03-24 12:06:21.402 083 18175.80 82.79 52654.79 88888.00 2007-03-24 12:06:21.902 083 18175.84 82.88 52654.81 88888.00 2007-03-24 12:06:22.402 083 18175.89 82.97 52654.76 88888.00 2007-03-24 12:06:22.902 083 18175.86 82.91 52654.74 88888.00 2007-03-24 12:06:23.402 083 18175.88 82.87 52654.70 88888.00 2007-03-24 12:06:23.902 083 18175.85 82.83 52654.71 88888.00 2007-03-24 12:06:24.402 083 18175.89 82.83 52654.84 88888.00 2007-03-24 12:06:24.902 083 18175.90 82.86 52654.85 88888.00 2007-03-24 12:06:25.402 083 18175.73 82.90 52654.73 88888.00 2007-03-24 12:06:25.902 083 18175.64 82.85 52654.79 88888.00 2007-03-24 12:06:26.402 083 18175.62 82.79 52654.80 88888.00 2007-03-24 12:06:26.902 083 18175.75 82.85 52654.82 88888.00 2007-03-24 12:06:27.402 083 18175.80 82.92 52654.81 88888.00 2007-03-24 12:06:27.902 083 18175.85 82.92 52654.85 88888.00 2007-03-24 12:06:28.402 083 18175.89 82.97 52654.80 88888.00 2007-03-24 12:06:28.902 083 18175.89 82.89 52654.80 88888.00 2007-03-24 12:06:29.402 083 18175.82 82.89 52654.88 88888.00 2007-03-24 12:06:29.902 083 18175.77 82.86 52654.79 88888.00 2007-03-24 12:06:30.402 083 18175.80 82.78 52654.71 88888.00 2007-03-24 12:06:30.902 083 18175.74 82.81 52654.63 88888.00 2007-03-24 12:06:31.402 083 18175.74 82.86 52654.68 88888.00 2007-03-24 12:06:31.902 083 18175.75 82.85 52654.75 88888.00 2007-03-24 12:06:32.402 083 18175.74 82.94 52654.68 88888.00 2007-03-24 12:06:32.902 083 18175.77 82.90 52654.60 88888.00 2007-03-24 12:06:33.402 083 18175.73 82.83 52654.70 88888.00 2007-03-24 12:06:33.902 083 18175.73 82.82 52654.71 88888.00 2007-03-24 12:06:34.402 083 18175.71 82.86 52654.63 88888.00 2007-03-24 12:06:34.902 083 18175.76 82.84 52654.67 88888.00 2007-03-24 12:06:35.402 083 18175.80 82.86 52654.67 88888.00 2007-03-24 12:06:35.902 083 18175.75 82.92 52654.67 88888.00 2007-03-24 12:06:36.402 083 18175.77 82.89 52654.63 88888.00 2007-03-24 12:06:36.902 083 18175.77 82.87 52654.57 88888.00 2007-03-24 12:06:37.402 083 18175.74 82.85 52654.53 88888.00 2007-03-24 12:06:37.902 083 18175.77 82.87 52654.47 88888.00 2007-03-24 12:06:38.402 083 18175.79 82.88 52654.43 88888.00 2007-03-24 12:06:38.902 083 18175.77 82.88 52654.46 88888.00 2007-03-24 12:06:39.402 083 18175.62 82.91 52654.53 88888.00 2007-03-24 12:06:39.902 083 18175.75 82.92 52654.58 88888.00 2007-03-24 12:06:40.402 083 18175.85 82.94 52654.55 88888.00 2007-03-24 12:06:40.902 083 18175.90 82.98 52654.60 88888.00 2007-03-24 12:06:41.402 083 18175.89 83.07 52654.74 88888.00 2007-03-24 12:06:41.902 083 18175.88 82.98 52654.69 88888.00 2007-03-24 12:06:42.402 083 18175.82 82.91 52654.60 88888.00 2007-03-24 12:06:42.902 083 18175.81 82.90 52654.59 88888.00 2007-03-24 12:06:43.402 083 18175.87 82.97 52654.70 88888.00 2007-03-24 12:06:43.902 083 18175.84 83.00 52654.71 88888.00 2007-03-24 12:06:44.402 083 18175.80 83.00 52654.63 88888.00 2007-03-24 12:06:44.902 083 18175.98 83.01 52654.68 88888.00 2007-03-24 12:06:45.402 083 18176.03 82.92 52654.76 88888.00 2007-03-24 12:06:45.902 083 18176.13 82.81 52654.69 88888.00 2007-03-24 12:06:46.402 083 18176.05 82.91 52654.70 88888.00 2007-03-24 12:06:46.902 083 18176.08 82.95 52654.65 88888.00 2007-03-24 12:06:47.402 083 18175.99 82.88 52654.60 88888.00 2007-03-24 12:06:47.902 083 18175.86 82.90 52654.63 88888.00 2007-03-24 12:06:48.402 083 18175.92 82.90 52654.75 88888.00 2007-03-24 12:06:48.902 083 18175.88 82.90 52654.69 88888.00 2007-03-24 12:06:49.402 083 18175.90 82.96 52654.70 88888.00 2007-03-24 12:06:49.902 083 18175.96 83.00 52654.70 88888.00 2007-03-24 12:06:50.402 083 18175.84 82.96 52654.74 88888.00 2007-03-24 12:06:50.902 083 18175.96 83.01 52654.75 88888.00 2007-03-24 12:06:51.402 083 18175.98 82.96 52654.74 88888.00 2007-03-24 12:06:51.902 083 18175.91 82.98 52654.78 88888.00 2007-03-24 12:06:52.402 083 18175.90 83.03 52654.72 88888.00 2007-03-24 12:06:52.902 083 18175.86 83.04 52654.70 88888.00 2007-03-24 12:06:53.402 083 18175.92 83.08 52654.63 88888.00 2007-03-24 12:06:53.902 083 18175.90 83.01 52654.60 88888.00 2007-03-24 12:06:54.402 083 18175.95 82.88 52654.58 88888.00 2007-03-24 12:06:54.902 083 18176.01 82.86 52654.45 88888.00 2007-03-24 12:06:55.402 083 18176.08 82.96 52654.41 88888.00 2007-03-24 12:06:55.902 083 18176.06 82.88 52654.35 88888.00 2007-03-24 12:06:56.402 083 18176.03 82.85 52654.46 88888.00 2007-03-24 12:06:56.902 083 18176.08 82.88 52654.43 88888.00 2007-03-24 12:06:57.402 083 18176.13 82.84 52654.41 88888.00 2007-03-24 12:06:57.902 083 18176.17 82.85 52654.39 88888.00 2007-03-24 12:06:58.402 083 18176.13 82.89 52654.44 88888.00 2007-03-24 12:06:58.902 083 18176.11 82.91 52654.53 88888.00 2007-03-24 12:06:59.402 083 18176.17 82.88 52654.48 88888.00 2007-03-24 12:06:59.902 083 18176.27 82.95 52654.41 88888.00 2007-03-24 12:07:00.402 083 18176.32 82.96 52654.46 88888.00 2007-03-24 12:07:00.902 083 18176.32 82.86 52654.52 88888.00 2007-03-24 12:07:01.402 083 18176.17 82.86 52654.46 88888.00 2007-03-24 12:07:01.902 083 18176.17 82.91 52654.45 88888.00 2007-03-24 12:07:02.402 083 18176.25 82.84 52654.47 88888.00 2007-03-24 12:07:02.902 083 18176.36 82.82 52654.49 88888.00 2007-03-24 12:07:03.402 083 18176.32 82.82 52654.41 88888.00 2007-03-24 12:07:03.902 083 18176.21 82.84 52654.33 88888.00 2007-03-24 12:07:04.402 083 18176.17 82.80 52654.32 88888.00 2007-03-24 12:07:04.902 083 18176.20 82.84 52654.38 88888.00 2007-03-24 12:07:05.402 083 18176.20 82.83 52654.40 88888.00 2007-03-24 12:07:05.902 083 18176.19 82.78 52654.48 88888.00 2007-03-24 12:07:06.402 083 18176.30 82.76 52654.47 88888.00 2007-03-24 12:07:06.902 083 18176.35 82.84 52654.50 88888.00 2007-03-24 12:07:07.402 083 18176.24 82.78 52654.59 88888.00 2007-03-24 12:07:07.902 083 18176.25 82.74 52654.65 88888.00 2007-03-24 12:07:08.402 083 18176.31 82.73 52654.61 88888.00 2007-03-24 12:07:08.902 083 18176.28 82.76 52654.58 88888.00 2007-03-24 12:07:09.402 083 18176.35 82.77 52654.49 88888.00 2007-03-24 12:07:09.902 083 18176.35 82.77 52654.53 88888.00 2007-03-24 12:07:10.402 083 18176.33 82.72 52654.59 88888.00 2007-03-24 12:07:10.902 083 18176.27 82.73 52654.59 88888.00 2007-03-24 12:07:11.402 083 18176.14 82.78 52654.55 88888.00 2007-03-24 12:07:11.902 083 18176.06 82.76 52654.56 88888.00 2007-03-24 12:07:12.402 083 18175.95 82.81 52654.52 88888.00 2007-03-24 12:07:12.902 083 18175.97 82.86 52654.55 88888.00 2007-03-24 12:07:13.402 083 18176.08 82.88 52654.52 88888.00 2007-03-24 12:07:13.902 083 18176.07 82.83 52654.56 88888.00 2007-03-24 12:07:14.402 083 18176.05 82.80 52654.65 88888.00 2007-03-24 12:07:14.902 083 18176.01 82.83 52654.82 88888.00 2007-03-24 12:07:15.402 083 18176.02 82.82 52654.80 88888.00 2007-03-24 12:07:15.902 083 18175.99 82.82 52654.72 88888.00 2007-03-24 12:07:16.402 083 18175.96 82.75 52654.65 88888.00 2007-03-24 12:07:16.902 083 18175.98 82.78 52654.52 88888.00 2007-03-24 12:07:17.402 083 18176.06 82.88 52654.47 88888.00 2007-03-24 12:07:17.902 083 18175.99 82.87 52654.40 88888.00 2007-03-24 12:07:18.402 083 18175.92 82.85 52654.35 88888.00 2007-03-24 12:07:18.902 083 18175.90 82.82 52654.41 88888.00 2007-03-24 12:07:19.402 083 18175.86 82.76 52654.46 88888.00 2007-03-24 12:07:19.902 083 18175.90 82.84 52654.60 88888.00 2007-03-24 12:07:20.402 083 18175.87 82.88 52654.65 88888.00 2007-03-24 12:07:20.902 083 18175.85 82.81 52654.62 88888.00 2007-03-24 12:07:21.402 083 18175.81 82.77 52654.50 88888.00 2007-03-24 12:07:21.902 083 18175.81 82.80 52654.46 88888.00 2007-03-24 12:07:22.402 083 18175.85 82.79 52654.52 88888.00 2007-03-24 12:07:22.902 083 18175.81 82.70 52654.63 88888.00 2007-03-24 12:07:23.402 083 18175.81 82.67 52654.64 88888.00 2007-03-24 12:07:23.902 083 18175.81 82.70 52654.67 88888.00 2007-03-24 12:07:24.402 083 18175.75 82.72 52654.61 88888.00 2007-03-24 12:07:24.902 083 18175.76 82.66 52654.62 88888.00 2007-03-24 12:07:25.402 083 18175.77 82.68 52654.68 88888.00 2007-03-24 12:07:25.902 083 18175.78 82.69 52654.68 88888.00 2007-03-24 12:07:26.402 083 18175.78 82.70 52654.68 88888.00 2007-03-24 12:07:26.902 083 18175.74 82.71 52654.68 88888.00 2007-03-24 12:07:27.402 083 18175.70 82.69 52654.57 88888.00 2007-03-24 12:07:27.902 083 18175.62 82.68 52654.53 88888.00 2007-03-24 12:07:28.402 083 18175.64 82.58 52654.48 88888.00 2007-03-24 12:07:28.902 083 18175.64 82.53 52654.46 88888.00 2007-03-24 12:07:29.402 083 18175.69 82.51 52654.43 88888.00 2007-03-24 12:07:29.902 083 18175.69 82.48 52654.44 88888.00 2007-03-24 12:07:30.402 083 18175.73 82.47 52654.45 88888.00 2007-03-24 12:07:30.902 083 18175.80 82.42 52654.48 88888.00 2007-03-24 12:07:31.402 083 18175.79 82.40 52654.55 88888.00 2007-03-24 12:07:31.902 083 18175.76 82.41 52654.50 88888.00 2007-03-24 12:07:32.402 083 18175.65 82.44 52654.51 88888.00 2007-03-24 12:07:32.902 083 18175.68 82.50 52654.47 88888.00 2007-03-24 12:07:33.402 083 18175.71 82.53 52654.45 88888.00 2007-03-24 12:07:33.902 083 18175.68 82.51 52654.46 88888.00 2007-03-24 12:07:34.402 083 18175.71 82.43 52654.49 88888.00 2007-03-24 12:07:34.902 083 18175.71 82.46 52654.52 88888.00 2007-03-24 12:07:35.402 083 18175.66 82.45 52654.46 88888.00 2007-03-24 12:07:35.902 083 18175.53 82.47 52654.51 88888.00 2007-03-24 12:07:36.402 083 18175.74 82.58 52654.61 88888.00 2007-03-24 12:07:36.902 083 18175.75 82.61 52654.55 88888.00 2007-03-24 12:07:37.402 083 18175.81 82.57 52654.51 88888.00 2007-03-24 12:07:37.902 083 18175.82 82.57 52654.41 88888.00 2007-03-24 12:07:38.402 083 18175.70 82.63 52654.47 88888.00 2007-03-24 12:07:38.902 083 18175.67 82.53 52654.43 88888.00 2007-03-24 12:07:39.402 083 18175.84 82.54 52654.48 88888.00 2007-03-24 12:07:39.902 083 18175.82 82.53 52654.45 88888.00 2007-03-24 12:07:40.402 083 18175.86 82.56 52654.44 88888.00 2007-03-24 12:07:40.902 083 18175.85 82.59 52654.36 88888.00 2007-03-24 12:07:41.402 083 18175.97 82.52 52654.44 88888.00 2007-03-24 12:07:41.902 083 18175.97 82.54 52654.61 88888.00 2007-03-24 12:07:42.402 083 18175.81 82.45 52654.64 88888.00 2007-03-24 12:07:42.902 083 18175.93 82.41 52654.61 88888.00 2007-03-24 12:07:43.402 083 18175.75 82.39 52654.70 88888.00 2007-03-24 12:07:43.902 083 18175.63 82.39 52654.72 88888.00 2007-03-24 12:07:44.402 083 18175.63 82.45 52654.70 88888.00 2007-03-24 12:07:44.902 083 18175.70 82.40 52654.67 88888.00 2007-03-24 12:07:45.402 083 18175.77 82.33 52654.50 88888.00 2007-03-24 12:07:45.902 083 18175.81 82.34 52654.51 88888.00 2007-03-24 12:07:46.402 083 18175.85 82.31 52654.55 88888.00 2007-03-24 12:07:46.902 083 18175.88 82.33 52654.53 88888.00 2007-03-24 12:07:47.402 083 18175.76 82.33 52654.46 88888.00 2007-03-24 12:07:47.902 083 18175.86 82.30 52654.40 88888.00 2007-03-24 12:07:48.402 083 18175.90 82.25 52654.52 88888.00 2007-03-24 12:07:48.902 083 18175.90 82.36 52654.55 88888.00 2007-03-24 12:07:49.399 083 18175.88 82.47 52654.49 88888.00 2007-03-24 12:07:49.909 083 18175.99 82.41 52654.43 88888.00 2007-03-24 12:07:50.409 083 18175.93 82.37 52654.55 88888.00 2007-03-24 12:07:50.909 083 18175.87 82.36 52654.56 88888.00 2007-03-24 12:07:51.409 083 18175.91 82.42 52654.48 88888.00 2007-03-24 12:07:51.909 083 18175.90 82.46 52654.47 88888.00 2007-03-24 12:07:52.409 083 18175.85 82.43 52654.49 88888.00 2007-03-24 12:07:52.909 083 18175.86 82.43 52654.51 88888.00 2007-03-24 12:07:53.409 083 18175.93 82.44 52654.48 88888.00 2007-03-24 12:07:53.909 083 18175.78 82.45 52654.52 88888.00 2007-03-24 12:07:54.409 083 18175.82 82.43 52654.64 88888.00 2007-03-24 12:07:54.909 083 18175.89 82.37 52654.61 88888.00 2007-03-24 12:07:55.409 083 18175.91 82.40 52654.55 88888.00 2007-03-24 12:07:55.909 083 18175.84 82.38 52654.47 88888.00 2007-03-24 12:07:56.409 083 18175.85 82.37 52654.55 88888.00 2007-03-24 12:07:56.909 083 18175.91 82.37 52654.51 88888.00 2007-03-24 12:07:57.409 083 18175.95 82.40 52654.47 88888.00 2007-03-24 12:07:57.909 083 18176.00 82.36 52654.51 88888.00 2007-03-24 12:07:58.409 083 18176.07 82.33 52654.56 88888.00 2007-03-24 12:07:58.909 083 18176.05 82.34 52654.58 88888.00 2007-03-24 12:07:59.409 083 18175.97 82.34 52654.60 88888.00 2007-03-24 12:07:59.909 083 18175.95 82.38 52654.51 88888.00 2007-03-24 12:08:00.409 083 18176.05 82.36 52654.44 88888.00 2007-03-24 12:08:00.909 083 18176.07 82.44 52654.48 88888.00 2007-03-24 12:08:01.409 083 18175.96 82.56 52654.50 88888.00 2007-03-24 12:08:01.909 083 18175.71 82.49 52654.71 88888.00 2007-03-24 12:08:02.409 083 18175.74 82.46 52654.83 88888.00 2007-03-24 12:08:02.909 083 18175.73 82.47 52654.78 88888.00 2007-03-24 12:08:03.409 083 18175.86 82.45 52654.76 88888.00 2007-03-24 12:08:03.909 083 18175.97 82.37 52654.71 88888.00 2007-03-24 12:08:04.409 083 18175.93 82.38 52654.65 88888.00 2007-03-24 12:08:04.909 083 18175.91 82.40 52654.63 88888.00 2007-03-24 12:08:05.409 083 18176.02 82.38 52654.63 88888.00 2007-03-24 12:08:05.909 083 18175.95 82.35 52654.61 88888.00 2007-03-24 12:08:06.409 083 18175.88 82.33 52654.64 88888.00 2007-03-24 12:08:06.909 083 18175.96 82.32 52654.76 88888.00 2007-03-24 12:08:07.409 083 18176.03 82.25 52654.76 88888.00 2007-03-24 12:08:07.909 083 18176.00 82.31 52654.63 88888.00 2007-03-24 12:08:08.409 083 18176.08 82.38 52654.67 88888.00 2007-03-24 12:08:08.909 083 18175.97 82.44 52654.70 88888.00 2007-03-24 12:08:09.409 083 18175.93 82.35 52654.73 88888.00 2007-03-24 12:08:09.909 083 18176.06 82.41 52654.73 88888.00 2007-03-24 12:08:10.409 083 18176.11 82.43 52654.65 88888.00 2007-03-24 12:08:10.909 083 18176.17 82.36 52654.62 88888.00 2007-03-24 12:08:11.409 083 18176.11 82.41 52654.62 88888.00 2007-03-24 12:08:11.909 083 18176.22 82.38 52654.60 88888.00 2007-03-24 12:08:12.409 083 18176.10 82.41 52654.63 88888.00 2007-03-24 12:08:12.909 083 18176.12 82.46 52654.61 88888.00 2007-03-24 12:08:13.409 083 18176.21 82.42 52654.51 88888.00 2007-03-24 12:08:13.909 083 18176.25 82.41 52654.57 88888.00 2007-03-24 12:08:14.409 083 18176.20 82.48 52654.56 88888.00 2007-03-24 12:08:14.909 083 18176.10 82.45 52654.52 88888.00 2007-03-24 12:08:15.409 083 18176.12 82.41 52654.52 88888.00 2007-03-24 12:08:15.909 083 18176.19 82.44 52654.53 88888.00 2007-03-24 12:08:16.409 083 18176.13 82.49 52654.58 88888.00 2007-03-24 12:08:16.909 083 18176.25 82.43 52654.61 88888.00 2007-03-24 12:08:17.409 083 18176.32 82.36 52654.57 88888.00 2007-03-24 12:08:17.909 083 18176.30 82.36 52654.64 88888.00 2007-03-24 12:08:18.409 083 18176.24 82.37 52654.62 88888.00 2007-03-24 12:08:18.909 083 18176.22 82.41 52654.78 88888.00 2007-03-24 12:08:19.409 083 18176.30 82.37 52654.87 88888.00 2007-03-24 12:08:19.909 083 18176.17 82.25 52654.87 88888.00 2007-03-24 12:08:20.409 083 18176.03 82.17 52654.85 88888.00 2007-03-24 12:08:20.909 083 18175.93 82.17 52654.72 88888.00 2007-03-24 12:08:21.409 083 18175.98 82.17 52654.72 88888.00 2007-03-24 12:08:21.909 083 18176.00 82.23 52654.87 88888.00 2007-03-24 12:08:22.409 083 18176.06 82.26 52654.85 88888.00 2007-03-24 12:08:22.909 083 18176.07 82.18 52654.73 88888.00 2007-03-24 12:08:23.409 083 18176.03 82.21 52654.62 88888.00 2007-03-24 12:08:23.909 083 18176.01 82.22 52654.80 88888.00 2007-03-24 12:08:24.409 083 18176.01 82.26 52654.87 88888.00 2007-03-24 12:08:24.909 083 18176.16 82.32 52654.72 88888.00 2007-03-24 12:08:25.409 083 18176.24 82.21 52654.73 88888.00 2007-03-24 12:08:25.909 083 18176.18 82.15 52654.69 88888.00 2007-03-24 12:08:26.409 083 18176.12 82.11 52654.72 88888.00 2007-03-24 12:08:26.909 083 18176.05 82.15 52654.69 88888.00 2007-03-24 12:08:27.409 083 18176.20 82.18 52654.74 88888.00 2007-03-24 12:08:27.909 083 18176.28 82.18 52654.86 88888.00 2007-03-24 12:08:28.409 083 18176.17 82.24 52654.74 88888.00 2007-03-24 12:08:28.909 083 18176.16 82.18 52654.69 88888.00 2007-03-24 12:08:29.409 083 18175.97 82.19 52654.74 88888.00 2007-03-24 12:08:29.909 083 18176.02 82.30 52654.84 88888.00 2007-03-24 12:08:30.409 083 18176.07 82.29 52654.92 88888.00 2007-03-24 12:08:30.909 083 18176.08 82.21 52654.83 88888.00 2007-03-24 12:08:31.409 083 18176.03 82.20 52654.88 88888.00 2007-03-24 12:08:31.909 083 18176.02 82.26 52654.98 88888.00 2007-03-24 12:08:32.409 083 18176.09 82.33 52654.93 88888.00 2007-03-24 12:08:32.909 083 18176.06 82.31 52654.79 88888.00 2007-03-24 12:08:33.409 083 18175.99 82.24 52654.76 88888.00 2007-03-24 12:08:33.909 083 18176.14 82.24 52654.72 88888.00 2007-03-24 12:08:34.409 083 18176.08 82.19 52654.57 88888.00 2007-03-24 12:08:34.909 083 18176.13 82.14 52654.74 88888.00 2007-03-24 12:08:35.409 083 18176.25 82.11 52654.78 88888.00 2007-03-24 12:08:35.909 083 18176.25 82.07 52654.65 88888.00 2007-03-24 12:08:36.409 083 18176.27 82.01 52654.61 88888.00 2007-03-24 12:08:36.909 083 18176.35 82.11 52654.60 88888.00 2007-03-24 12:08:37.409 083 18176.43 82.14 52654.59 88888.00 2007-03-24 12:08:37.909 083 18176.40 82.18 52654.49 88888.00 2007-03-24 12:08:38.409 083 18176.31 82.21 52654.53 88888.00 2007-03-24 12:08:38.909 083 18176.22 82.13 52654.63 88888.00 2007-03-24 12:08:39.409 083 18176.19 82.15 52654.63 88888.00 2007-03-24 12:08:39.909 083 18176.23 82.15 52654.58 88888.00 2007-03-24 12:08:40.409 083 18176.27 82.10 52654.46 88888.00 2007-03-24 12:08:40.909 083 18176.27 82.07 52654.41 88888.00 2007-03-24 12:08:41.409 083 18176.24 82.10 52654.36 88888.00 2007-03-24 12:08:41.909 083 18176.24 82.04 52654.35 88888.00 2007-03-24 12:08:42.409 083 18176.20 82.05 52654.41 88888.00 2007-03-24 12:08:42.909 083 18176.31 82.08 52654.46 88888.00 2007-03-24 12:08:43.409 083 18176.28 82.03 52654.46 88888.00 2007-03-24 12:08:43.909 083 18176.08 82.01 52654.40 88888.00 2007-03-24 12:08:44.409 083 18176.20 81.99 52654.37 88888.00 2007-03-24 12:08:44.909 083 18176.36 81.89 52654.48 88888.00 2007-03-24 12:08:45.409 083 18176.29 81.90 52654.60 88888.00 2007-03-24 12:08:45.909 083 18176.18 81.96 52654.56 88888.00 2007-03-24 12:08:46.409 083 18176.25 81.99 52654.38 88888.00 2007-03-24 12:08:46.909 083 18176.23 81.95 52654.35 88888.00 2007-03-24 12:08:47.409 083 18176.34 81.95 52654.40 88888.00 2007-03-24 12:08:47.909 083 18176.33 81.82 52654.46 88888.00 2007-03-24 12:08:48.409 083 18176.25 81.82 52654.45 88888.00 2007-03-24 12:08:48.909 083 18176.19 81.77 52654.52 88888.00 2007-03-24 12:08:49.409 083 18176.27 81.80 52654.45 88888.00 2007-03-24 12:08:49.909 083 18176.32 81.78 52654.36 88888.00 2007-03-24 12:08:50.409 083 18176.34 81.73 52654.47 88888.00 2007-03-24 12:08:50.909 083 18176.35 81.83 52654.50 88888.00 2007-03-24 12:08:51.409 083 18176.30 81.85 52654.50 88888.00 2007-03-24 12:08:51.909 083 18176.38 81.80 52654.50 88888.00 2007-03-24 12:08:52.409 083 18176.45 81.73 52654.51 88888.00 2007-03-24 12:08:52.909 083 18176.30 81.78 52654.45 88888.00 2007-03-24 12:08:53.409 083 18176.33 81.77 52654.53 88888.00 2007-03-24 12:08:53.909 083 18176.21 81.80 52654.51 88888.00 2007-03-24 12:08:54.409 083 18176.11 81.84 52654.49 88888.00 2007-03-24 12:08:54.909 083 18176.24 81.83 52654.53 88888.00 2007-03-24 12:08:55.409 083 18176.27 81.76 52654.50 88888.00 2007-03-24 12:08:55.909 083 18176.30 81.77 52654.44 88888.00 2007-03-24 12:08:56.409 083 18176.31 81.79 52654.38 88888.00 2007-03-24 12:08:56.909 083 18176.43 81.71 52654.22 88888.00 2007-03-24 12:08:57.409 083 18176.57 81.61 52654.24 88888.00 2007-03-24 12:08:57.909 083 18176.66 81.57 52654.17 88888.00 2007-03-24 12:08:58.409 083 18176.49 81.54 52654.18 88888.00 2007-03-24 12:08:58.909 083 18176.35 81.49 52654.26 88888.00 2007-03-24 12:08:59.409 083 18176.30 81.52 52654.16 88888.00 2007-03-24 12:08:59.909 083 18176.25 81.51 52654.16 88888.00 2007-03-24 12:09:00.409 083 18176.40 81.37 52654.23 88888.00 2007-03-24 12:09:00.909 083 18176.56 81.39 52654.17 88888.00 2007-03-24 12:09:01.409 083 18176.51 81.37 52654.20 88888.00 2007-03-24 12:09:01.909 083 18176.41 81.39 52654.40 88888.00 2007-03-24 12:09:02.409 083 18176.35 81.39 52654.41 88888.00 2007-03-24 12:09:02.909 083 18176.40 81.35 52654.30 88888.00 2007-03-24 12:09:03.409 083 18176.45 81.31 52654.34 88888.00 2007-03-24 12:09:03.909 083 18176.46 81.32 52654.35 88888.00 2007-03-24 12:09:04.409 083 18176.42 81.31 52654.41 88888.00 2007-03-24 12:09:04.909 083 18176.50 81.26 52654.43 88888.00 2007-03-24 12:09:05.409 083 18176.42 81.26 52654.41 88888.00 2007-03-24 12:09:05.909 083 18176.43 81.18 52654.46 88888.00 2007-03-24 12:09:06.409 083 18176.42 81.17 52654.39 88888.00 2007-03-24 12:09:06.909 083 18176.36 81.17 52654.35 88888.00 2007-03-24 12:09:07.409 083 18176.25 81.25 52654.37 88888.00 2007-03-24 12:09:07.909 083 18176.13 81.22 52654.43 88888.00 2007-03-24 12:09:08.409 083 18176.25 81.22 52654.44 88888.00 2007-03-24 12:09:08.909 083 18176.25 81.25 52654.29 88888.00 2007-03-24 12:09:09.409 083 18176.24 81.32 52654.35 88888.00 2007-03-24 12:09:09.909 083 18176.29 81.21 52654.41 88888.00 2007-03-24 12:09:10.409 083 18176.23 81.12 52654.34 88888.00 2007-03-24 12:09:10.909 083 18176.34 81.12 52654.35 88888.00 2007-03-24 12:09:11.409 083 18176.20 81.20 52654.39 88888.00 2007-03-24 12:09:11.909 083 18176.22 81.22 52654.41 88888.00 2007-03-24 12:09:12.409 083 18176.29 81.25 52654.36 88888.00 2007-03-24 12:09:12.909 083 18176.31 81.17 52654.30 88888.00 2007-03-24 12:09:13.409 083 18176.35 81.12 52654.33 88888.00 2007-03-24 12:09:13.909 083 18176.36 81.07 52654.26 88888.00 2007-03-24 12:09:14.409 083 18176.33 81.01 52654.18 88888.00 2007-03-24 12:09:14.909 083 18176.34 81.02 52654.24 88888.00 2007-03-24 12:09:15.409 083 18176.38 80.92 52654.32 88888.00 2007-03-24 12:09:15.909 083 18176.38 80.83 52654.32 88888.00 2007-03-24 12:09:16.409 083 18176.36 80.87 52654.25 88888.00 2007-03-24 12:09:16.909 083 18176.32 80.96 52654.39 88888.00 2007-03-24 12:09:17.409 083 18176.27 80.99 52654.37 88888.00 2007-03-24 12:09:17.909 083 18176.25 80.88 52654.25 88888.00 2007-03-24 12:09:18.409 083 18176.32 80.92 52654.22 88888.00 2007-03-24 12:09:18.909 083 18176.49 80.91 52654.25 88888.00 2007-03-24 12:09:19.409 083 18176.47 80.95 52654.26 88888.00 2007-03-24 12:09:19.909 083 18176.43 80.94 52654.23 88888.00 2007-03-24 12:09:20.409 083 18176.47 80.90 52654.22 88888.00 2007-03-24 12:09:20.909 083 18176.40 80.87 52654.26 88888.00 2007-03-24 12:09:21.409 083 18176.34 80.84 52654.20 88888.00 2007-03-24 12:09:21.909 083 18176.35 80.91 52654.24 88888.00 2007-03-24 12:09:22.409 083 18176.36 80.96 52654.28 88888.00 2007-03-24 12:09:22.909 083 18176.45 80.96 52654.26 88888.00 2007-03-24 12:09:23.409 083 18176.47 80.91 52654.32 88888.00 2007-03-24 12:09:23.909 083 18176.45 80.83 52654.35 88888.00 2007-03-24 12:09:24.409 083 18176.46 80.84 52654.34 88888.00 2007-03-24 12:09:24.909 083 18176.32 80.84 52654.22 88888.00 2007-03-24 12:09:25.409 083 18176.41 80.82 52654.23 88888.00 2007-03-24 12:09:25.909 083 18176.54 80.83 52654.27 88888.00 2007-03-24 12:09:26.409 083 18176.51 80.79 52654.25 88888.00 2007-03-24 12:09:26.909 083 18176.43 80.83 52654.18 88888.00 2007-03-24 12:09:27.409 083 18176.51 80.87 52654.13 88888.00 2007-03-24 12:09:27.909 083 18176.55 80.87 52654.03 88888.00 2007-03-24 12:09:28.409 083 18176.50 80.83 52654.00 88888.00 2007-03-24 12:09:28.909 083 18176.47 80.87 52654.18 88888.00 2007-03-24 12:09:29.409 083 18176.46 80.85 52654.20 88888.00 2007-03-24 12:09:29.909 083 18176.56 80.85 52654.10 88888.00 2007-03-24 12:09:30.409 083 18176.55 80.77 52654.10 88888.00 2007-03-24 12:09:30.909 083 18176.54 80.78 52654.25 88888.00 2007-03-24 12:09:31.409 083 18176.53 80.85 52654.17 88888.00 2007-03-24 12:09:31.909 083 18176.46 80.86 52654.11 88888.00 2007-03-24 12:09:32.409 083 18176.52 80.80 52654.14 88888.00 2007-03-24 12:09:32.909 083 18176.58 80.77 52654.20 88888.00 2007-03-24 12:09:33.409 083 18176.51 80.76 52654.09 88888.00 2007-03-24 12:09:33.909 083 18176.56 80.75 52654.16 88888.00 2007-03-24 12:09:34.409 083 18176.52 80.80 52654.11 88888.00 2007-03-24 12:09:34.909 083 18176.49 80.73 52654.17 88888.00 2007-03-24 12:09:35.409 083 18176.46 80.72 52654.14 88888.00 2007-03-24 12:09:35.909 083 18176.45 80.64 52654.21 88888.00 2007-03-24 12:09:36.409 083 18176.50 80.70 52654.27 88888.00 2007-03-24 12:09:36.909 083 18176.41 80.74 52654.20 88888.00 2007-03-24 12:09:37.409 083 18176.43 80.71 52654.18 88888.00 2007-03-24 12:09:37.909 083 18176.39 80.68 52654.16 88888.00 2007-03-24 12:09:38.409 083 18176.35 80.62 52654.16 88888.00 2007-03-24 12:09:38.909 083 18176.32 80.69 52654.12 88888.00 2007-03-24 12:09:39.409 083 18176.29 80.74 52654.04 88888.00 2007-03-24 12:09:39.909 083 18176.24 80.86 52654.16 88888.00 2007-03-24 12:09:40.409 083 18176.43 80.87 52654.15 88888.00 2007-03-24 12:09:40.909 083 18176.60 80.86 52654.11 88888.00 2007-03-24 12:09:41.409 083 18176.54 80.78 52654.09 88888.00 2007-03-24 12:09:41.909 083 18176.43 80.75 52654.14 88888.00 2007-03-24 12:09:42.409 083 18176.41 80.70 52654.14 88888.00 2007-03-24 12:09:42.909 083 18176.32 80.71 52654.12 88888.00 2007-03-24 12:09:43.409 083 18176.33 80.70 52654.14 88888.00 2007-03-24 12:09:43.909 083 18176.22 80.72 52654.14 88888.00 2007-03-24 12:09:44.409 083 18176.12 80.71 52654.10 88888.00 2007-03-24 12:09:44.909 083 18176.21 80.70 52654.17 88888.00 2007-03-24 12:09:45.409 083 18176.24 80.66 52654.37 88888.00 2007-03-24 12:09:45.909 083 18176.22 80.62 52654.32 88888.00 2007-03-24 12:09:46.409 083 18176.22 80.54 52654.24 88888.00 2007-03-24 12:09:46.909 083 18176.28 80.46 52654.20 88888.00 2007-03-24 12:09:47.409 083 18176.25 80.51 52654.22 88888.00 2007-03-24 12:09:47.909 083 18176.40 80.47 52654.32 88888.00 2007-03-24 12:09:48.409 083 18176.45 80.48 52654.40 88888.00 2007-03-24 12:09:48.909 083 18176.35 80.51 52654.34 88888.00 2007-03-24 12:09:49.409 083 18176.32 80.66 52654.27 88888.00 2007-03-24 12:09:49.909 083 18176.31 80.71 52654.22 88888.00 2007-03-24 12:09:50.409 083 18176.31 80.56 52654.17 88888.00 2007-03-24 12:09:50.909 083 18176.40 80.52 52654.33 88888.00 2007-03-24 12:09:51.409 083 18176.39 80.44 52654.36 88888.00 2007-03-24 12:09:51.909 083 18176.34 80.46 52654.32 88888.00 2007-03-24 12:09:52.409 083 18176.17 80.51 52654.30 88888.00 2007-03-24 12:09:52.909 083 18176.14 80.64 52654.26 88888.00 2007-03-24 12:09:53.409 083 18176.16 80.74 52654.33 88888.00 2007-03-24 12:09:53.909 083 18176.23 80.72 52654.26 88888.00 2007-03-24 12:09:54.409 083 18176.25 80.67 52654.36 88888.00 2007-03-24 12:09:54.909 083 18176.23 80.63 52654.38 88888.00 2007-03-24 12:09:55.409 083 18176.21 80.50 52654.34 88888.00 2007-03-24 12:09:55.909 083 18176.18 80.44 52654.26 88888.00 2007-03-24 12:09:56.409 083 18176.11 80.40 52654.26 88888.00 2007-03-24 12:09:56.909 083 18176.18 80.41 52654.23 88888.00 2007-03-24 12:09:57.409 083 18176.11 80.46 52654.21 88888.00 2007-03-24 12:09:57.909 083 18176.09 80.37 52654.28 88888.00 2007-03-24 12:09:58.409 083 18176.06 80.36 52654.20 88888.00 2007-03-24 12:09:58.909 083 18176.05 80.44 52654.17 88888.00 2007-03-24 12:09:59.409 083 18176.03 80.47 52654.16 88888.00 2007-03-24 12:09:59.909 083 18176.01 80.43 52654.30 88888.00 2007-03-24 12:10:00.409 083 18176.11 80.51 52654.36 88888.00 2007-03-24 12:10:00.909 083 18176.20 80.51 52654.45 88888.00 2007-03-24 12:10:01.409 083 18176.14 80.42 52654.43 88888.00 2007-03-24 12:10:01.909 083 18176.05 80.36 52654.34 88888.00 2007-03-24 12:10:02.409 083 18176.09 80.42 52654.28 88888.00 2007-03-24 12:10:02.909 083 18176.08 80.45 52654.26 88888.00 2007-03-24 12:10:03.409 083 18176.16 80.35 52654.36 88888.00 2007-03-24 12:10:03.909 083 18176.16 80.33 52654.28 88888.00 2007-03-24 12:10:04.409 083 18176.17 80.38 52654.16 88888.00 2007-03-24 12:10:04.909 083 18176.21 80.32 52654.03 88888.00 2007-03-24 12:10:05.409 083 18176.17 80.32 52653.97 88888.00 2007-03-24 12:10:05.909 083 18176.12 80.36 52653.97 88888.00 2007-03-24 12:10:06.409 083 18176.10 80.33 52653.80 88888.00 2007-03-24 12:10:06.909 083 18176.09 80.24 52653.79 88888.00 2007-03-24 12:10:07.409 083 18176.08 80.23 52653.82 88888.00 2007-03-24 12:10:07.909 083 18176.17 80.21 52653.83 88888.00 2007-03-24 12:10:08.409 083 18176.16 80.21 52653.88 88888.00 2007-03-24 12:10:08.909 083 18176.14 80.15 52653.97 88888.00 2007-03-24 12:10:09.409 083 18176.25 80.10 52654.11 88888.00 2007-03-24 12:10:09.909 083 18176.28 80.12 52654.06 88888.00 2007-03-24 12:10:10.409 083 18176.27 80.09 52654.14 88888.00 2007-03-24 12:10:10.909 083 18176.16 80.16 52654.11 88888.00 2007-03-24 12:10:11.409 083 18176.13 80.20 52654.06 88888.00 2007-03-24 12:10:11.909 083 18176.17 80.28 52654.04 88888.00 2007-03-24 12:10:12.409 083 18176.18 80.33 52654.05 88888.00 2007-03-24 12:10:12.909 083 18176.22 80.37 52654.14 88888.00 2007-03-24 12:10:13.409 083 18176.16 80.36 52654.36 88888.00 2007-03-24 12:10:13.909 083 18176.16 80.40 52654.38 88888.00 2007-03-24 12:10:14.409 083 18176.13 80.26 52654.45 88888.00 2007-03-24 12:10:14.909 083 18176.14 80.12 52654.34 88888.00 2007-03-24 12:10:15.409 083 18176.32 80.08 52654.27 88888.00 2007-03-24 12:10:15.909 083 18176.33 80.14 52654.33 88888.00 2007-03-24 12:10:16.409 083 18176.25 80.18 52654.35 88888.00 2007-03-24 12:10:16.909 083 18176.24 80.13 52654.35 88888.00 2007-03-24 12:10:17.409 083 18176.24 80.18 52654.36 88888.00 2007-03-24 12:10:17.909 083 18176.25 80.18 52654.21 88888.00 2007-03-24 12:10:18.409 083 18176.23 80.16 52654.18 88888.00 2007-03-24 12:10:18.909 083 18176.22 80.11 52654.29 88888.00 2007-03-24 12:10:19.409 083 18176.25 80.05 52654.28 88888.00 2007-03-24 12:10:19.909 083 18176.20 80.14 52654.21 88888.00 2007-03-24 12:10:20.409 083 18176.13 80.18 52654.29 88888.00 2007-03-24 12:10:20.909 083 18176.17 80.24 52654.29 88888.00 2007-03-24 12:10:21.409 083 18176.25 80.21 52654.14 88888.00 2007-03-24 12:10:21.909 083 18176.25 80.16 52654.11 88888.00 2007-03-24 12:10:22.409 083 18176.18 80.19 52654.24 88888.00 2007-03-24 12:10:22.909 083 18176.07 80.17 52654.29 88888.00 2007-03-24 12:10:23.409 083 18176.07 80.15 52654.32 88888.00 2007-03-24 12:10:23.909 083 18176.01 80.21 52654.21 88888.00 2007-03-24 12:10:24.409 083 18176.09 80.25 52654.26 88888.00 2007-03-24 12:10:24.909 083 18176.09 80.29 52654.27 88888.00 2007-03-24 12:10:25.409 083 18176.13 80.26 52654.35 88888.00 2007-03-24 12:10:25.909 083 18176.13 80.25 52654.41 88888.00 2007-03-24 12:10:26.409 083 18176.10 80.19 52654.43 88888.00 2007-03-24 12:10:26.909 083 18176.05 80.16 52654.39 88888.00 2007-03-24 12:10:27.409 083 18175.89 80.13 52654.43 88888.00 2007-03-24 12:10:27.909 083 18175.90 80.13 52654.46 88888.00 2007-03-24 12:10:28.409 083 18175.96 80.12 52654.41 88888.00 2007-03-24 12:10:28.909 083 18175.92 80.15 52654.41 88888.00 2007-03-24 12:10:29.409 083 18176.01 80.15 52654.37 88888.00 2007-03-24 12:10:29.909 083 18175.88 80.15 52654.35 88888.00 2007-03-24 12:10:30.409 083 18175.77 80.07 52654.45 88888.00 2007-03-24 12:10:30.909 083 18175.80 80.04 52654.46 88888.00 2007-03-24 12:10:31.409 083 18175.77 80.00 52654.36 88888.00 2007-03-24 12:10:31.909 083 18175.81 79.94 52654.35 88888.00 2007-03-24 12:10:32.409 083 18176.02 79.90 52654.38 88888.00 2007-03-24 12:10:32.909 083 18176.07 79.90 52654.36 88888.00 2007-03-24 12:10:33.409 083 18176.16 79.84 52654.26 88888.00 2007-03-24 12:10:33.909 083 18175.99 79.90 52654.37 88888.00 2007-03-24 12:10:34.409 083 18175.99 79.97 52654.46 88888.00 2007-03-24 12:10:34.909 083 18176.01 79.98 52654.44 88888.00 2007-03-24 12:10:35.409 083 18176.03 80.00 52654.39 88888.00 2007-03-24 12:10:35.909 083 18175.96 79.96 52654.39 88888.00 2007-03-24 12:10:36.409 083 18175.86 79.88 52654.25 88888.00 2007-03-24 12:10:36.909 083 18175.78 79.89 52654.36 88888.00 2007-03-24 12:10:37.409 083 18175.75 79.83 52654.34 88888.00 2007-03-24 12:10:37.909 083 18175.80 79.85 52654.18 88888.00 2007-03-24 12:10:38.409 083 18175.81 79.87 52654.22 88888.00 2007-03-24 12:10:38.909 083 18175.88 79.88 52654.15 88888.00 2007-03-24 12:10:39.409 083 18175.96 79.86 52654.16 88888.00 2007-03-24 12:10:39.909 083 18175.89 79.82 52654.32 88888.00 2007-03-24 12:10:40.409 083 18175.92 79.77 52654.36 88888.00 2007-03-24 12:10:40.909 083 18175.86 79.72 52654.21 88888.00 2007-03-24 12:10:41.409 083 18175.82 79.66 52654.22 88888.00 2007-03-24 12:10:41.909 083 18175.87 79.62 52654.32 88888.00 2007-03-24 12:10:42.409 083 18175.97 79.59 52654.36 88888.00 2007-03-24 12:10:42.909 083 18175.91 79.62 52654.43 88888.00 2007-03-24 12:10:43.409 083 18175.86 79.68 52654.38 88888.00 2007-03-24 12:10:43.909 083 18175.67 79.73 52654.41 88888.00 2007-03-24 12:10:44.409 083 18175.71 79.70 52654.36 88888.00 2007-03-24 12:10:44.909 083 18175.90 79.66 52654.38 88888.00 2007-03-24 12:10:45.409 083 18175.79 79.69 52654.39 88888.00 2007-03-24 12:10:45.909 083 18175.84 79.70 52654.39 88888.00 2007-03-24 12:10:46.409 083 18175.85 79.69 52654.37 88888.00 2007-03-24 12:10:46.909 083 18175.82 79.64 52654.41 88888.00 2007-03-24 12:10:47.409 083 18175.74 79.63 52654.33 88888.00 2007-03-24 12:10:47.909 083 18175.65 79.70 52654.37 88888.00 2007-03-24 12:10:48.409 083 18175.60 79.69 52654.47 88888.00 2007-03-24 12:10:48.909 083 18175.75 79.65 52654.43 88888.00 2007-03-24 12:10:49.409 083 18175.80 79.66 52654.45 88888.00 2007-03-24 12:10:49.909 083 18175.81 79.73 52654.38 88888.00 2007-03-24 12:10:50.409 083 18175.84 79.67 52654.15 88888.00 2007-03-24 12:10:50.909 083 18175.80 79.67 52654.23 88888.00 2007-03-24 12:10:51.409 083 18175.88 79.70 52654.23 88888.00 2007-03-24 12:10:51.909 083 18175.91 79.72 52654.22 88888.00 2007-03-24 12:10:52.409 083 18175.90 79.68 52654.15 88888.00 2007-03-24 12:10:52.909 083 18175.80 79.66 52654.02 88888.00 2007-03-24 12:10:53.409 083 18175.86 79.56 52654.04 88888.00 2007-03-24 12:10:53.909 083 18175.87 79.44 52654.14 88888.00 2007-03-24 12:10:54.409 083 18175.81 79.50 52654.16 88888.00 2007-03-24 12:10:54.909 083 18175.89 79.54 52654.12 88888.00 2007-03-24 12:10:55.409 083 18175.95 79.52 52654.11 88888.00 2007-03-24 12:10:55.909 083 18175.91 79.50 52654.10 88888.00 2007-03-24 12:10:56.409 083 18175.91 79.52 52654.24 88888.00 2007-03-24 12:10:56.909 083 18175.88 79.48 52654.24 88888.00 2007-03-24 12:10:57.409 083 18175.84 79.56 52654.29 88888.00 2007-03-24 12:10:57.909 083 18175.78 79.62 52654.22 88888.00 2007-03-24 12:10:58.409 083 18175.81 79.53 52654.16 88888.00 2007-03-24 12:10:58.909 083 18175.98 79.51 52654.24 88888.00 2007-03-24 12:10:59.409 083 18176.00 79.47 52654.25 88888.00 2007-03-24 12:10:59.909 083 18175.98 79.50 52654.30 88888.00 2007-03-24 12:11:00.409 083 18175.90 79.48 52654.35 88888.00 2007-03-24 12:11:00.909 083 18175.86 79.53 52654.36 88888.00 2007-03-24 12:11:01.409 083 18175.89 79.54 52654.30 88888.00 2007-03-24 12:11:01.909 083 18175.87 79.57 52654.14 88888.00 2007-03-24 12:11:02.409 083 18175.87 79.59 52654.25 88888.00 2007-03-24 12:11:02.909 083 18175.90 79.53 52654.36 88888.00 2007-03-24 12:11:03.409 083 18175.85 79.45 52654.47 88888.00 2007-03-24 12:11:03.909 083 18175.84 79.47 52654.46 88888.00 2007-03-24 12:11:04.409 083 18175.91 79.47 52654.50 88888.00 2007-03-24 12:11:04.909 083 18175.93 79.48 52654.55 88888.00 2007-03-24 12:11:05.409 083 18175.90 79.52 52654.56 88888.00 2007-03-24 12:11:05.909 083 18175.96 79.52 52654.60 88888.00 2007-03-24 12:11:06.409 083 18175.82 79.50 52654.63 88888.00 2007-03-24 12:11:06.909 083 18175.79 79.42 52654.65 88888.00 2007-03-24 12:11:07.409 083 18175.77 79.42 52654.64 88888.00 2007-03-24 12:11:07.909 083 18175.66 79.43 52654.50 88888.00 2007-03-24 12:11:08.409 083 18175.76 79.46 52654.41 88888.00 2007-03-24 12:11:08.909 083 18175.74 79.51 52654.36 88888.00 2007-03-24 12:11:09.409 083 18175.76 79.54 52654.45 88888.00 2007-03-24 12:11:09.909 083 18175.79 79.50 52654.57 88888.00 2007-03-24 12:11:10.409 083 18175.71 79.46 52654.62 88888.00 2007-03-24 12:11:10.909 083 18175.73 79.36 52654.59 88888.00 2007-03-24 12:11:11.409 083 18175.63 79.39 52654.59 88888.00 2007-03-24 12:11:11.909 083 18175.65 79.47 52654.62 88888.00 2007-03-24 12:11:12.409 083 18175.73 79.52 52654.65 88888.00 2007-03-24 12:11:12.909 083 18175.55 79.69 52654.55 88888.00 2007-03-24 12:11:13.409 083 18175.46 79.67 52654.51 88888.00 2007-03-24 12:11:13.909 083 18175.62 79.74 52654.53 88888.00 2007-03-24 12:11:14.409 083 18175.58 79.76 52654.50 88888.00 2007-03-24 12:11:14.909 083 18175.41 79.76 52654.55 88888.00 2007-03-24 12:11:15.409 083 18175.48 79.75 52654.53 88888.00 2007-03-24 12:11:15.909 083 18175.58 79.82 52654.51 88888.00 2007-03-24 12:11:16.409 083 18175.53 79.82 52654.46 88888.00 2007-03-24 12:11:16.909 083 18175.56 79.84 52654.49 88888.00 2007-03-24 12:11:17.409 083 18175.51 79.87 52654.44 88888.00 2007-03-24 12:11:17.909 083 18175.53 79.84 52654.46 88888.00 2007-03-24 12:11:18.409 083 18175.52 79.91 52654.52 88888.00 2007-03-24 12:11:18.909 083 18175.47 79.90 52654.49 88888.00 2007-03-24 12:11:19.409 083 18175.49 79.89 52654.49 88888.00 2007-03-24 12:11:19.909 083 18175.46 79.88 52654.59 88888.00 2007-03-24 12:11:20.409 083 18175.51 79.82 52654.68 88888.00 2007-03-24 12:11:20.909 083 18175.53 79.92 52654.57 88888.00 2007-03-24 12:11:21.409 083 18175.49 79.92 52654.58 88888.00 2007-03-24 12:11:21.909 083 18175.43 79.85 52654.65 88888.00 2007-03-24 12:11:22.409 083 18175.41 79.94 52654.70 88888.00 2007-03-24 12:11:22.909 083 18175.38 79.94 52654.60 88888.00 2007-03-24 12:11:23.409 083 18175.33 79.96 52654.61 88888.00 2007-03-24 12:11:23.909 083 18175.33 79.94 52654.68 88888.00 2007-03-24 12:11:24.409 083 18175.44 79.99 52654.61 88888.00 2007-03-24 12:11:24.909 083 18175.42 79.97 52654.61 88888.00 2007-03-24 12:11:25.409 083 18175.34 80.01 52654.67 88888.00 2007-03-24 12:11:25.909 083 18175.31 80.05 52654.78 88888.00 2007-03-24 12:11:26.409 083 18175.34 80.05 52654.84 88888.00 2007-03-24 12:11:26.909 083 18175.32 80.03 52654.79 88888.00 2007-03-24 12:11:27.409 083 18175.38 80.03 52654.72 88888.00 2007-03-24 12:11:27.909 083 18175.33 80.09 52654.70 88888.00 2007-03-24 12:11:28.409 083 18175.29 80.12 52654.76 88888.00 2007-03-24 12:11:28.909 083 18175.40 80.13 52654.70 88888.00 2007-03-24 12:11:29.409 083 18175.37 80.13 52654.69 88888.00 2007-03-24 12:11:29.909 083 18175.30 80.22 52654.67 88888.00 2007-03-24 12:11:30.409 083 18175.26 80.25 52654.59 88888.00 2007-03-24 12:11:30.909 083 18175.29 80.22 52654.51 88888.00 2007-03-24 12:11:31.409 083 18175.31 80.20 52654.46 88888.00 2007-03-24 12:11:31.909 083 18175.30 80.23 52654.47 88888.00 2007-03-24 12:11:32.409 083 18175.25 80.23 52654.48 88888.00 2007-03-24 12:11:32.909 083 18175.22 80.18 52654.52 88888.00 2007-03-24 12:11:33.409 083 18175.14 80.16 52654.53 88888.00 2007-03-24 12:11:33.909 083 18175.21 80.09 52654.57 88888.00 2007-03-24 12:11:34.409 083 18175.29 80.11 52654.52 88888.00 2007-03-24 12:11:34.909 083 18175.38 80.20 52654.57 88888.00 2007-03-24 12:11:35.409 083 18175.40 80.10 52654.59 88888.00 2007-03-24 12:11:35.909 083 18175.35 80.11 52654.70 88888.00 2007-03-24 12:11:36.409 083 18175.36 80.14 52654.70 88888.00 2007-03-24 12:11:36.909 083 18175.25 80.17 52654.67 88888.00 2007-03-24 12:11:37.409 083 18175.24 80.23 52654.64 88888.00 2007-03-24 12:11:37.909 083 18175.27 80.31 52654.71 88888.00 2007-03-24 12:11:38.409 083 18175.22 80.33 52654.75 88888.00 2007-03-24 12:11:38.909 083 18175.24 80.29 52654.81 88888.00 2007-03-24 12:11:39.409 083 18175.25 80.36 52654.72 88888.00 2007-03-24 12:11:39.909 083 18175.17 80.49 52654.67 88888.00 2007-03-24 12:11:40.409 083 18175.17 80.43 52654.71 88888.00 2007-03-24 12:11:40.909 083 18175.11 80.46 52654.65 88888.00 2007-03-24 12:11:41.409 083 18175.11 80.51 52654.65 88888.00 2007-03-24 12:11:41.909 083 18175.11 80.49 52654.69 88888.00 2007-03-24 12:11:42.409 083 18175.14 80.44 52654.65 88888.00 2007-03-24 12:11:42.909 083 18175.19 80.41 52654.72 88888.00 2007-03-24 12:11:43.409 083 18175.21 80.39 52654.71 88888.00 2007-03-24 12:11:43.909 083 18175.30 80.38 52654.73 88888.00 2007-03-24 12:11:44.409 083 18175.27 80.44 52654.74 88888.00 2007-03-24 12:11:44.909 083 18175.24 80.45 52654.72 88888.00 2007-03-24 12:11:45.409 083 18175.10 80.46 52654.65 88888.00 2007-03-24 12:11:45.909 083 18174.99 80.50 52654.76 88888.00 2007-03-24 12:11:46.409 083 18175.20 80.46 52654.78 88888.00 2007-03-24 12:11:46.909 083 18175.25 80.51 52654.65 88888.00 2007-03-24 12:11:47.409 083 18175.29 80.53 52654.78 88888.00 2007-03-24 12:11:47.909 083 18175.29 80.55 52654.88 88888.00 2007-03-24 12:11:48.409 083 18175.30 80.52 52654.83 88888.00 2007-03-24 12:11:48.909 083 18175.24 80.50 52654.85 88888.00 2007-03-24 12:11:49.409 083 18175.26 80.51 52654.82 88888.00 2007-03-24 12:11:49.909 083 18175.24 80.53 52654.74 88888.00 2007-03-24 12:11:50.409 083 18175.24 80.52 52654.74 88888.00 2007-03-24 12:11:50.909 083 18175.19 80.51 52654.72 88888.00 2007-03-24 12:11:51.409 083 18175.23 80.53 52654.80 88888.00 2007-03-24 12:11:51.909 083 18175.23 80.58 52654.74 88888.00 2007-03-24 12:11:52.409 083 18175.25 80.58 52654.85 88888.00 2007-03-24 12:11:52.909 083 18175.32 80.62 52654.84 88888.00 2007-03-24 12:11:53.409 083 18175.35 80.62 52654.83 88888.00 2007-03-24 12:11:53.909 083 18175.27 80.71 52654.87 88888.00 2007-03-24 12:11:54.409 083 18175.16 80.72 52654.81 88888.00 2007-03-24 12:11:54.909 083 18175.20 80.77 52654.76 88888.00 2007-03-24 12:11:55.409 083 18175.21 80.83 52654.76 88888.00 2007-03-24 12:11:55.909 083 18175.19 80.71 52654.73 88888.00 2007-03-24 12:11:56.409 083 18175.12 80.69 52654.74 88888.00 2007-03-24 12:11:56.909 083 18175.19 80.68 52654.86 88888.00 2007-03-24 12:11:57.409 083 18175.23 80.68 52654.93 88888.00 2007-03-24 12:11:57.909 083 18175.26 80.67 52654.93 88888.00 2007-03-24 12:11:58.409 083 18175.33 80.71 52654.90 88888.00 2007-03-24 12:11:58.909 083 18175.26 80.78 52654.83 88888.00 2007-03-24 12:11:59.409 083 18175.19 80.78 52654.67 88888.00 2007-03-24 12:11:59.909 083 18175.17 80.78 52654.62 88888.00 2007-03-24 12:12:00.409 083 18175.15 80.78 52654.58 88888.00 2007-03-24 12:12:00.909 083 18175.24 80.70 52654.63 88888.00 2007-03-24 12:12:01.409 083 18175.22 80.68 52654.59 88888.00 2007-03-24 12:12:01.909 083 18175.06 80.70 52654.65 88888.00 2007-03-24 12:12:02.409 083 18175.02 80.68 52654.73 88888.00 2007-03-24 12:12:02.909 083 18175.13 80.68 52654.83 88888.00 2007-03-24 12:12:03.409 083 18175.14 80.66 52654.88 88888.00 2007-03-24 12:12:03.909 083 18175.16 80.66 52654.98 88888.00 2007-03-24 12:12:04.409 083 18175.17 80.69 52654.97 88888.00 2007-03-24 12:12:04.909 083 18175.29 80.67 52654.87 88888.00 2007-03-24 12:12:05.409 083 18175.20 80.64 52654.81 88888.00 2007-03-24 12:12:05.909 083 18175.09 80.63 52654.85 88888.00 2007-03-24 12:12:06.409 083 18175.11 80.67 52654.95 88888.00 2007-03-24 12:12:06.909 083 18175.14 80.70 52654.87 88888.00 2007-03-24 12:12:07.409 083 18175.13 80.67 52654.81 88888.00 2007-03-24 12:12:07.909 083 18175.17 80.59 52654.80 88888.00 2007-03-24 12:12:08.409 083 18175.20 80.69 52654.86 88888.00 2007-03-24 12:12:08.909 083 18175.13 80.75 52654.86 88888.00 2007-03-24 12:12:09.409 083 18175.19 80.82 52654.81 88888.00 2007-03-24 12:12:09.909 083 18175.29 80.75 52654.73 88888.00 2007-03-24 12:12:10.409 083 18175.33 80.72 52654.72 88888.00 2007-03-24 12:12:10.909 083 18175.23 80.71 52654.73 88888.00 2007-03-24 12:12:11.409 083 18175.13 80.69 52654.83 88888.00 2007-03-24 12:12:11.909 083 18175.15 80.67 52654.87 88888.00 2007-03-24 12:12:12.409 083 18175.11 80.63 52654.86 88888.00 2007-03-24 12:12:12.909 083 18175.13 80.61 52654.95 88888.00 2007-03-24 12:12:13.409 083 18175.12 80.59 52654.90 88888.00 2007-03-24 12:12:13.909 083 18175.20 80.63 52654.96 88888.00 2007-03-24 12:12:14.409 083 18175.29 80.59 52654.92 88888.00 2007-03-24 12:12:14.909 083 18175.29 80.58 52655.02 88888.00 2007-03-24 12:12:15.409 083 18175.37 80.64 52655.11 88888.00 2007-03-24 12:12:15.909 083 18175.29 80.68 52655.01 88888.00 2007-03-24 12:12:16.409 083 18175.13 80.71 52654.91 88888.00 2007-03-24 12:12:16.909 083 18175.11 80.65 52654.86 88888.00 2007-03-24 12:12:17.409 083 18175.15 80.65 52654.72 88888.00 2007-03-24 12:12:17.909 083 18175.22 80.70 52654.71 88888.00 2007-03-24 12:12:18.409 083 18175.12 80.69 52654.76 88888.00 2007-03-24 12:12:18.909 083 18175.11 80.67 52654.85 88888.00 2007-03-24 12:12:19.409 083 18175.17 80.65 52654.90 88888.00 2007-03-24 12:12:19.909 083 18175.20 80.63 52654.88 88888.00 2007-03-24 12:12:20.409 083 18175.25 80.64 52654.83 88888.00 2007-03-24 12:12:20.909 083 18175.31 80.66 52654.85 88888.00 2007-03-24 12:12:21.409 083 18175.38 80.65 52654.85 88888.00 2007-03-24 12:12:21.909 083 18175.30 80.71 52654.84 88888.00 2007-03-24 12:12:22.409 083 18175.26 80.73 52654.81 88888.00 2007-03-24 12:12:22.909 083 18175.29 80.69 52654.78 88888.00 2007-03-24 12:12:23.409 083 18175.42 80.69 52654.79 88888.00 2007-03-24 12:12:23.909 083 18175.38 80.70 52654.81 88888.00 2007-03-24 12:12:24.409 083 18175.31 80.72 52654.76 88888.00 2007-03-24 12:12:24.909 083 18175.25 80.72 52654.78 88888.00 2007-03-24 12:12:25.409 083 18175.16 80.70 52654.85 88888.00 2007-03-24 12:12:25.909 083 18175.34 80.75 52654.78 88888.00 2007-03-24 12:12:26.409 083 18175.40 80.73 52654.74 88888.00 2007-03-24 12:12:26.909 083 18175.31 80.62 52654.72 88888.00 2007-03-24 12:12:27.409 083 18175.31 80.54 52654.81 88888.00 2007-03-24 12:12:27.909 083 18175.40 80.54 52654.86 88888.00 2007-03-24 12:12:28.409 083 18175.32 80.59 52654.80 88888.00 2007-03-24 12:12:28.909 083 18175.24 80.63 52654.71 88888.00 2007-03-24 12:12:29.409 083 18175.27 80.65 52654.78 88888.00 2007-03-24 12:12:29.909 083 18175.40 80.61 52654.81 88888.00 2007-03-24 12:12:30.409 083 18175.33 80.63 52654.72 88888.00 2007-03-24 12:12:30.909 083 18175.34 80.73 52654.83 88888.00 2007-03-24 12:12:31.409 083 18175.33 80.86 52654.91 88888.00 2007-03-24 12:12:31.909 083 18175.38 80.86 52654.87 88888.00 2007-03-24 12:12:32.409 083 18175.41 80.79 52654.84 88888.00 2007-03-24 12:12:32.909 083 18175.37 80.80 52654.90 88888.00 2007-03-24 12:12:33.409 083 18175.33 80.83 52655.04 88888.00 2007-03-24 12:12:33.909 083 18175.42 80.89 52655.01 88888.00 2007-03-24 12:12:34.409 083 18175.41 80.87 52654.83 88888.00 2007-03-24 12:12:34.909 083 18175.37 80.90 52654.81 88888.00 2007-03-24 12:12:35.409 083 18175.43 80.92 52654.76 88888.00 2007-03-24 12:12:35.909 083 18175.36 80.95 52654.79 88888.00 2007-03-24 12:12:36.409 083 18175.33 80.96 52654.80 88888.00 2007-03-24 12:12:36.909 083 18175.37 81.00 52654.78 88888.00 2007-03-24 12:12:37.409 083 18175.37 80.95 52654.81 88888.00 2007-03-24 12:12:37.909 083 18175.37 80.97 52654.75 88888.00 2007-03-24 12:12:38.409 083 18175.44 81.09 52654.78 88888.00 2007-03-24 12:12:38.909 083 18175.31 81.13 52654.68 88888.00 2007-03-24 12:12:39.409 083 18175.40 81.15 52654.69 88888.00 2007-03-24 12:12:39.909 083 18175.63 81.16 52654.75 88888.00 2007-03-24 12:12:40.409 083 18175.56 81.17 52654.70 88888.00 2007-03-24 12:12:40.909 083 18175.46 81.16 52654.72 88888.00 2007-03-24 12:12:41.409 083 18175.52 81.17 52654.74 88888.00 2007-03-24 12:12:41.909 083 18175.64 81.19 52654.78 88888.00 2007-03-24 12:12:42.409 083 18175.59 81.23 52654.79 88888.00 2007-03-24 12:12:42.909 083 18175.56 81.16 52654.78 88888.00 2007-03-24 12:12:43.409 083 18175.51 81.18 52654.75 88888.00 2007-03-24 12:12:43.909 083 18175.60 81.26 52654.70 88888.00 2007-03-24 12:12:44.409 083 18175.70 81.37 52654.72 88888.00 2007-03-24 12:12:44.909 083 18175.63 81.40 52654.79 88888.00 2007-03-24 12:12:45.409 083 18175.58 81.24 52654.78 88888.00 2007-03-24 12:12:45.909 083 18175.58 81.25 52654.73 88888.00 2007-03-24 12:12:46.409 083 18175.60 81.22 52654.72 88888.00 2007-03-24 12:12:46.909 083 18175.67 81.17 52654.75 88888.00 2007-03-24 12:12:47.409 083 18175.78 81.17 52654.79 88888.00 2007-03-24 12:12:47.909 083 18175.81 81.21 52654.71 88888.00 2007-03-24 12:12:48.409 083 18175.80 81.19 52654.76 88888.00 2007-03-24 12:12:48.909 083 18175.73 81.21 52654.90 88888.00 2007-03-24 12:12:49.409 083 18175.59 81.32 52654.84 88888.00 2007-03-24 12:12:49.909 083 18175.65 81.36 52654.76 88888.00 2007-03-24 12:12:50.409 083 18175.73 81.41 52654.86 88888.00 2007-03-24 12:12:50.909 083 18175.81 81.44 52654.98 88888.00 2007-03-24 12:12:51.409 083 18175.87 81.45 52654.96 88888.00 2007-03-24 12:12:51.909 083 18175.87 81.42 52654.90 88888.00 2007-03-24 12:12:52.409 083 18175.85 81.47 52654.82 88888.00 2007-03-24 12:12:52.909 083 18175.79 81.57 52654.81 88888.00 2007-03-24 12:12:53.409 083 18175.87 81.58 52654.82 88888.00 2007-03-24 12:12:53.909 083 18175.95 81.59 52654.81 88888.00 2007-03-24 12:12:54.409 083 18175.85 81.59 52654.84 88888.00 2007-03-24 12:12:54.909 083 18175.87 81.48 52654.81 88888.00 2007-03-24 12:12:55.409 083 18175.90 81.58 52654.87 88888.00 2007-03-24 12:12:55.909 083 18175.75 81.58 52654.88 88888.00 2007-03-24 12:12:56.409 083 18175.85 81.55 52654.97 88888.00 2007-03-24 12:12:56.909 083 18175.76 81.56 52655.01 88888.00 2007-03-24 12:12:57.409 083 18175.71 81.50 52654.97 88888.00 2007-03-24 12:12:57.909 083 18175.79 81.52 52655.03 88888.00 2007-03-24 12:12:58.409 083 18175.92 81.55 52654.98 88888.00 2007-03-24 12:12:58.909 083 18175.98 81.53 52654.88 88888.00 2007-03-24 12:12:59.409 083 18175.81 81.56 52654.95 88888.00 2007-03-24 12:12:59.909 083 18175.84 81.51 52654.95 88888.00 2007-03-24 12:13:00.409 083 18176.03 81.47 52655.04 88888.00 2007-03-24 12:13:00.909 083 18176.02 81.53 52654.95 88888.00 2007-03-24 12:13:01.409 083 18175.82 81.58 52654.95 88888.00 2007-03-24 12:13:01.909 083 18175.81 81.61 52654.95 88888.00 2007-03-24 12:13:02.409 083 18175.93 81.62 52654.95 88888.00 2007-03-24 12:13:02.909 083 18175.88 81.59 52654.93 88888.00 2007-03-24 12:13:03.409 083 18175.99 81.61 52654.86 88888.00 2007-03-24 12:13:03.909 083 18175.99 81.62 52654.91 88888.00 2007-03-24 12:13:04.409 083 18175.98 81.59 52654.91 88888.00 2007-03-24 12:13:04.909 083 18176.00 81.48 52654.90 88888.00 2007-03-24 12:13:05.409 083 18176.03 81.43 52654.91 88888.00 2007-03-24 12:13:05.909 083 18176.06 81.42 52654.86 88888.00 2007-03-24 12:13:06.409 083 18175.92 81.48 52654.80 88888.00 2007-03-24 12:13:06.909 083 18175.91 81.42 52654.91 88888.00 2007-03-24 12:13:07.409 083 18176.00 81.46 52654.94 88888.00 2007-03-24 12:13:07.909 083 18176.00 81.51 52654.91 88888.00 2007-03-24 12:13:08.409 083 18175.87 81.49 52654.95 88888.00 2007-03-24 12:13:08.909 083 18175.95 81.36 52654.99 88888.00 2007-03-24 12:13:09.409 083 18175.92 81.46 52654.91 88888.00 2007-03-24 12:13:09.909 083 18175.73 81.61 52654.84 88888.00 2007-03-24 12:13:10.409 083 18175.78 81.61 52654.94 88888.00 2007-03-24 12:13:10.909 083 18175.80 81.59 52654.96 88888.00 2007-03-24 12:13:11.409 083 18175.77 81.46 52654.84 88888.00 2007-03-24 12:13:11.909 083 18175.75 81.45 52654.78 88888.00 2007-03-24 12:13:12.409 083 18175.71 81.45 52654.90 88888.00 2007-03-24 12:13:12.909 083 18175.78 81.43 52654.91 88888.00 2007-03-24 12:13:13.409 083 18175.87 81.43 52654.82 88888.00 2007-03-24 12:13:13.909 083 18175.91 81.39 52654.68 88888.00 2007-03-24 12:13:14.409 083 18175.92 81.43 52654.72 88888.00 2007-03-24 12:13:14.909 083 18175.87 81.40 52654.67 88888.00 2007-03-24 12:13:15.409 083 18175.88 81.32 52654.63 88888.00 2007-03-24 12:13:15.909 083 18175.80 81.18 52654.63 88888.00 2007-03-24 12:13:16.409 083 18175.85 81.21 52654.65 88888.00 2007-03-24 12:13:16.909 083 18175.85 81.15 52654.63 88888.00 2007-03-24 12:13:17.409 083 18175.86 81.13 52654.61 88888.00 2007-03-24 12:13:17.909 083 18175.92 81.11 52654.62 88888.00 2007-03-24 12:13:18.409 083 18175.82 81.06 52654.75 88888.00 2007-03-24 12:13:18.909 083 18175.70 81.14 52654.73 88888.00 2007-03-24 12:13:19.409 083 18175.69 81.09 52654.75 88888.00 2007-03-24 12:13:19.909 083 18175.63 81.01 52654.71 88888.00 2007-03-24 12:13:20.409 083 18175.70 81.01 52654.70 88888.00 2007-03-24 12:13:20.909 083 18175.80 80.98 52654.74 88888.00 2007-03-24 12:13:21.409 083 18175.79 81.07 52654.67 88888.00 2007-03-24 12:13:21.909 083 18175.77 81.01 52654.58 88888.00 2007-03-24 12:13:22.409 083 18175.77 80.99 52654.62 88888.00 2007-03-24 12:13:22.909 083 18175.74 81.01 52654.67 88888.00 2007-03-24 12:13:23.409 083 18175.69 81.01 52654.55 88888.00 2007-03-24 12:13:23.909 083 18175.69 81.03 52654.55 88888.00 2007-03-24 12:13:24.409 083 18175.81 80.95 52654.62 88888.00 2007-03-24 12:13:24.909 083 18175.86 80.95 52654.67 88888.00 2007-03-24 12:13:25.409 083 18175.80 81.08 52654.58 88888.00 2007-03-24 12:13:25.909 083 18175.77 81.10 52654.60 88888.00 2007-03-24 12:13:26.409 083 18175.85 81.14 52654.69 88888.00 2007-03-24 12:13:26.909 083 18175.96 81.11 52654.74 88888.00 2007-03-24 12:13:27.409 083 18175.76 81.12 52654.83 88888.00 2007-03-24 12:13:27.909 083 18175.81 81.10 52654.86 88888.00 2007-03-24 12:13:28.409 083 18175.91 81.15 52654.73 88888.00 2007-03-24 12:13:28.909 083 18175.99 81.15 52654.60 88888.00 2007-03-24 12:13:29.409 083 18175.88 81.18 52654.67 88888.00 2007-03-24 12:13:29.909 083 18175.90 81.18 52654.75 88888.00 2007-03-24 12:13:30.409 083 18175.89 81.12 52654.73 88888.00 2007-03-24 12:13:30.909 083 18175.77 81.10 52654.52 88888.00 2007-03-24 12:13:31.409 083 18175.70 81.06 52654.53 88888.00 2007-03-24 12:13:31.909 083 18175.60 81.06 52654.53 88888.00 2007-03-24 12:13:32.409 083 18175.76 81.04 52654.58 88888.00 2007-03-24 12:13:32.909 083 18175.77 80.92 52654.57 88888.00 2007-03-24 12:13:33.409 083 18175.75 80.91 52654.59 88888.00 2007-03-24 12:13:33.909 083 18175.75 80.89 52654.56 88888.00 2007-03-24 12:13:34.409 083 18175.84 80.85 52654.51 88888.00 2007-03-24 12:13:34.909 083 18175.81 80.86 52654.53 88888.00 2007-03-24 12:13:35.409 083 18175.95 80.90 52654.68 88888.00 2007-03-24 12:13:35.909 083 18175.74 80.92 52654.55 88888.00 2007-03-24 12:13:36.409 083 18175.84 80.91 52654.49 88888.00 2007-03-24 12:13:36.909 083 18175.87 80.97 52654.49 88888.00 2007-03-24 12:13:37.409 083 18175.87 80.95 52654.49 88888.00 2007-03-24 12:13:37.909 083 18175.95 80.89 52654.57 88888.00 2007-03-24 12:13:38.409 083 18175.81 80.95 52654.58 88888.00 2007-03-24 12:13:38.909 083 18175.77 80.94 52654.58 88888.00 2007-03-24 12:13:39.409 083 18175.80 80.94 52654.62 88888.00 2007-03-24 12:13:39.909 083 18175.82 80.99 52654.55 88888.00 2007-03-24 12:13:40.409 083 18175.90 80.97 52654.50 88888.00 2007-03-24 12:13:40.909 083 18175.78 80.92 52654.45 88888.00 2007-03-24 12:13:41.409 083 18175.79 80.84 52654.49 88888.00 2007-03-24 12:13:41.909 083 18175.85 80.88 52654.47 88888.00 2007-03-24 12:13:42.409 083 18175.82 80.86 52654.48 88888.00 2007-03-24 12:13:42.909 083 18175.86 80.76 52654.56 88888.00 2007-03-24 12:13:43.409 083 18175.82 80.71 52654.63 88888.00 2007-03-24 12:13:43.909 083 18175.75 80.79 52654.64 88888.00 2007-03-24 12:13:44.409 083 18175.86 80.91 52654.63 88888.00 2007-03-24 12:13:44.909 083 18175.90 80.92 52654.71 88888.00 2007-03-24 12:13:45.409 083 18175.86 80.95 52654.76 88888.00 2007-03-24 12:13:45.909 083 18175.74 80.95 52654.76 88888.00 2007-03-24 12:13:46.409 083 18175.85 81.03 52654.75 88888.00 2007-03-24 12:13:46.909 083 18175.70 81.01 52654.83 88888.00 2007-03-24 12:13:47.409 083 18175.65 81.01 52654.87 88888.00 2007-03-24 12:13:47.909 083 18175.65 80.92 52654.95 88888.00 2007-03-24 12:13:48.409 083 18175.60 80.97 52654.93 88888.00 2007-03-24 12:13:48.909 083 18175.73 81.13 52654.92 88888.00 2007-03-24 12:13:49.409 083 18175.75 81.15 52654.91 88888.00 2007-03-24 12:13:49.909 083 18175.71 81.07 52654.88 88888.00 2007-03-24 12:13:50.409 083 18175.80 81.02 52654.81 88888.00 2007-03-24 12:13:50.909 083 18175.81 81.14 52654.83 88888.00 2007-03-24 12:13:51.409 083 18175.90 81.20 52654.84 88888.00 2007-03-24 12:13:51.909 083 18175.92 81.26 52654.75 88888.00 2007-03-24 12:13:52.409 083 18175.84 81.23 52654.87 88888.00 2007-03-24 12:13:52.909 083 18175.90 81.19 52654.99 88888.00 2007-03-24 12:13:53.409 083 18175.97 81.16 52655.06 88888.00 2007-03-24 12:13:53.909 083 18175.91 81.12 52654.99 88888.00 2007-03-24 12:13:54.409 083 18175.82 81.18 52654.93 88888.00 2007-03-24 12:13:54.909 083 18175.84 81.26 52654.97 88888.00 2007-03-24 12:13:55.409 083 18175.71 81.30 52654.99 88888.00 2007-03-24 12:13:55.909 083 18175.74 81.28 52655.05 88888.00 2007-03-24 12:13:56.409 083 18175.74 81.23 52655.05 88888.00 2007-03-24 12:13:56.909 083 18175.73 81.28 52654.97 88888.00 2007-03-24 12:13:57.409 083 18175.74 81.28 52654.98 88888.00 2007-03-24 12:13:57.909 083 18175.77 81.34 52655.03 88888.00 2007-03-24 12:13:58.409 083 18175.70 81.36 52655.07 88888.00 2007-03-24 12:13:58.909 083 18175.68 81.30 52655.01 88888.00 2007-03-24 12:13:59.409 083 18175.79 81.32 52654.98 88888.00 2007-03-24 12:13:59.909 083 18175.82 81.42 52655.02 88888.00 2007-03-24 12:14:00.409 083 18175.81 81.38 52655.11 88888.00 2007-03-24 12:14:00.909 083 18175.76 81.32 52655.23 88888.00 2007-03-24 12:14:01.409 083 18175.88 81.33 52655.19 88888.00 2007-03-24 12:14:01.909 083 18175.85 81.35 52655.18 88888.00 2007-03-24 12:14:02.409 083 18175.81 81.37 52655.10 88888.00 2007-03-24 12:14:02.909 083 18175.76 81.34 52655.13 88888.00 2007-03-24 12:14:03.409 083 18175.85 81.35 52655.18 88888.00 2007-03-24 12:14:03.909 083 18175.84 81.41 52655.11 88888.00 2007-03-24 12:14:04.409 083 18175.87 81.48 52655.16 88888.00 2007-03-24 12:14:04.909 083 18175.70 81.45 52655.27 88888.00 2007-03-24 12:14:05.409 083 18175.67 81.43 52655.28 88888.00 2007-03-24 12:14:05.909 083 18175.71 81.48 52655.29 88888.00 2007-03-24 12:14:06.409 083 18175.86 81.46 52655.20 88888.00 2007-03-24 12:14:06.909 083 18175.79 81.47 52655.28 88888.00 2007-03-24 12:14:07.409 083 18175.73 81.50 52655.26 88888.00 2007-03-24 12:14:07.909 083 18175.74 81.40 52655.30 88888.00 2007-03-24 12:14:08.409 083 18175.66 81.41 52655.39 88888.00 2007-03-24 12:14:08.909 083 18175.57 81.40 52655.42 88888.00 2007-03-24 12:14:09.409 083 18175.63 81.38 52655.40 88888.00 2007-03-24 12:14:09.909 083 18175.57 81.37 52655.39 88888.00 2007-03-24 12:14:10.409 083 18175.58 81.38 52655.38 88888.00 2007-03-24 12:14:10.909 083 18175.59 81.40 52655.37 88888.00 2007-03-24 12:14:11.409 083 18175.65 81.43 52655.48 88888.00 2007-03-24 12:14:11.909 083 18175.64 81.42 52655.51 88888.00 2007-03-24 12:14:12.409 083 18175.62 81.37 52655.46 88888.00 2007-03-24 12:14:12.909 083 18175.59 81.42 52655.52 88888.00 2007-03-24 12:14:13.409 083 18175.55 81.42 52655.50 88888.00 2007-03-24 12:14:13.909 083 18175.62 81.44 52655.52 88888.00 2007-03-24 12:14:14.409 083 18175.56 81.39 52655.52 88888.00 2007-03-24 12:14:14.909 083 18175.56 81.41 52655.45 88888.00 2007-03-24 12:14:15.409 083 18175.55 81.47 52655.40 88888.00 2007-03-24 12:14:15.909 083 18175.52 81.48 52655.42 88888.00 2007-03-24 12:14:16.409 083 18175.62 81.44 52655.45 88888.00 2007-03-24 12:14:16.909 083 18175.54 81.34 52655.48 88888.00 2007-03-24 12:14:17.409 083 18175.53 81.35 52655.60 88888.00 2007-03-24 12:14:17.909 083 18175.63 81.38 52655.61 88888.00 2007-03-24 12:14:18.409 083 18175.59 81.35 52655.62 88888.00 2007-03-24 12:14:18.909 083 18175.48 81.25 52655.65 88888.00 2007-03-24 12:14:19.409 083 18175.38 81.31 52655.68 88888.00 2007-03-24 12:14:19.909 083 18175.34 81.31 52655.59 88888.00 2007-03-24 12:14:20.409 083 18175.41 81.25 52655.54 88888.00 2007-03-24 12:14:20.909 083 18175.33 81.19 52655.57 88888.00 2007-03-24 12:14:21.409 083 18175.32 81.22 52655.73 88888.00 2007-03-24 12:14:21.909 083 18175.23 81.30 52655.76 88888.00 2007-03-24 12:14:22.409 083 18175.21 81.22 52655.76 88888.00 2007-03-24 12:14:22.909 083 18175.16 81.19 52655.78 88888.00 2007-03-24 12:14:23.409 083 18175.17 81.22 52655.78 88888.00 2007-03-24 12:14:23.909 083 18175.33 81.26 52655.79 88888.00 2007-03-24 12:14:24.409 083 18175.38 81.24 52655.80 88888.00 2007-03-24 12:14:24.909 083 18175.38 81.22 52655.72 88888.00 2007-03-24 12:14:25.409 083 18175.43 81.20 52655.77 88888.00 2007-03-24 12:14:25.909 083 18175.34 81.25 52655.83 88888.00 2007-03-24 12:14:26.409 083 18175.23 81.30 52655.77 88888.00 2007-03-24 12:14:26.909 083 18175.20 81.28 52655.75 88888.00 2007-03-24 12:14:27.409 083 18175.15 81.26 52655.57 88888.00 2007-03-24 12:14:27.909 083 18175.06 81.24 52655.49 88888.00 2007-03-24 12:14:28.409 083 18174.98 81.21 52655.60 88888.00 2007-03-24 12:14:28.909 083 18174.95 81.24 52655.62 88888.00 2007-03-24 12:14:29.409 083 18174.99 81.23 52655.65 88888.00 2007-03-24 12:14:29.909 083 18174.97 81.23 52655.63 88888.00 2007-03-24 12:14:30.409 083 18175.00 81.24 52655.66 88888.00 2007-03-24 12:14:30.909 083 18174.98 81.25 52655.72 88888.00 2007-03-24 12:14:31.409 083 18174.97 81.22 52655.75 88888.00 2007-03-24 12:14:31.909 083 18174.90 81.24 52655.83 88888.00 2007-03-24 12:14:32.409 083 18174.83 81.29 52655.78 88888.00 2007-03-24 12:14:32.909 083 18174.87 81.33 52655.73 88888.00 2007-03-24 12:14:33.409 083 18174.98 81.33 52655.73 88888.00 2007-03-24 12:14:33.909 083 18175.00 81.39 52655.73 88888.00 2007-03-24 12:14:34.409 083 18174.99 81.32 52655.83 88888.00 2007-03-24 12:14:34.909 083 18174.92 81.32 52655.79 88888.00 2007-03-24 12:14:35.409 083 18174.83 81.28 52655.76 88888.00 2007-03-24 12:14:35.909 083 18174.92 81.33 52655.76 88888.00 2007-03-24 12:14:36.409 083 18174.88 81.31 52655.78 88888.00 2007-03-24 12:14:36.909 083 18174.95 81.34 52655.74 88888.00 2007-03-24 12:14:37.409 083 18175.00 81.36 52655.63 88888.00 2007-03-24 12:14:37.909 083 18174.77 81.34 52655.68 88888.00 2007-03-24 12:14:38.409 083 18174.81 81.41 52655.71 88888.00 2007-03-24 12:14:38.909 083 18174.72 81.37 52655.75 88888.00 2007-03-24 12:14:39.409 083 18174.75 81.39 52655.76 88888.00 2007-03-24 12:14:39.909 083 18174.72 81.46 52655.74 88888.00 2007-03-24 12:14:40.409 083 18174.79 81.47 52655.75 88888.00 2007-03-24 12:14:40.909 083 18174.97 81.43 52655.75 88888.00 2007-03-24 12:14:41.409 083 18174.90 81.47 52655.73 88888.00 2007-03-24 12:14:41.909 083 18174.87 81.54 52655.65 88888.00 2007-03-24 12:14:42.409 083 18174.79 81.54 52655.64 88888.00 2007-03-24 12:14:42.909 083 18174.90 81.59 52655.65 88888.00 2007-03-24 12:14:43.409 083 18174.94 81.59 52655.64 88888.00 2007-03-24 12:14:43.909 083 18174.92 81.48 52655.64 88888.00 2007-03-24 12:14:44.409 083 18174.89 81.51 52655.68 88888.00 2007-03-24 12:14:44.909 083 18174.86 81.56 52655.79 88888.00 2007-03-24 12:14:45.409 083 18174.95 81.47 52655.86 88888.00 2007-03-24 12:14:45.909 083 18174.86 81.40 52655.85 88888.00 2007-03-24 12:14:46.409 083 18174.88 81.36 52655.81 88888.00 2007-03-24 12:14:46.909 083 18174.80 81.40 52655.68 88888.00 2007-03-24 12:14:47.409 083 18174.84 81.47 52655.76 88888.00 2007-03-24 12:14:47.909 083 18174.86 81.55 52655.92 88888.00 2007-03-24 12:14:48.409 083 18174.75 81.59 52655.90 88888.00 2007-03-24 12:14:48.909 083 18174.82 81.63 52655.85 88888.00 2007-03-24 12:14:49.409 083 18174.73 81.68 52655.91 88888.00 2007-03-24 12:14:49.909 083 18174.73 81.75 52655.95 88888.00 2007-03-24 12:14:50.409 083 18174.76 81.69 52655.87 88888.00 2007-03-24 12:14:50.909 083 18174.81 81.64 52655.90 88888.00 2007-03-24 12:14:51.409 083 18174.77 81.57 52655.86 88888.00 2007-03-24 12:14:51.909 083 18174.68 81.66 52655.77 88888.00 2007-03-24 12:14:52.409 083 18174.68 81.69 52655.75 88888.00 2007-03-24 12:14:52.909 083 18174.79 81.74 52655.78 88888.00 2007-03-24 12:14:53.409 083 18174.76 81.71 52655.79 88888.00 2007-03-24 12:14:53.909 083 18174.65 81.76 52655.75 88888.00 2007-03-24 12:14:54.409 083 18174.69 81.81 52655.89 88888.00 2007-03-24 12:14:54.909 083 18174.58 81.87 52655.95 88888.00 2007-03-24 12:14:55.409 083 18174.71 81.81 52655.92 88888.00 2007-03-24 12:14:55.909 083 18174.79 81.78 52655.94 88888.00 2007-03-24 12:14:56.409 083 18174.83 81.79 52655.84 88888.00 2007-03-24 12:14:56.909 083 18174.75 81.78 52655.76 88888.00 2007-03-24 12:14:57.409 083 18174.79 81.80 52655.76 88888.00 2007-03-24 12:14:57.909 083 18174.78 81.88 52655.76 88888.00 2007-03-24 12:14:58.409 083 18174.77 81.86 52655.66 88888.00 2007-03-24 12:14:58.909 083 18174.86 81.92 52655.68 88888.00 2007-03-24 12:14:59.409 083 18174.83 81.97 52655.79 88888.00 2007-03-24 12:14:59.909 083 18174.83 81.95 52655.96 88888.00 2007-03-24 12:15:00.409 083 18174.86 81.94 52655.97 88888.00 2007-03-24 12:15:00.909 083 18174.83 81.85 52655.72 88888.00 2007-03-24 12:15:01.406 083 18174.62 81.79 52655.65 88888.00 2007-03-24 12:15:01.906 083 18174.68 81.86 52655.72 88888.00 2007-03-24 12:15:02.406 083 18174.76 81.87 52655.86 88888.00 2007-03-24 12:15:02.906 083 18174.88 81.87 52655.78 88888.00 2007-03-24 12:15:03.406 083 18174.88 81.83 52655.73 88888.00 2007-03-24 12:15:03.906 083 18174.87 81.80 52655.76 88888.00 2007-03-24 12:15:04.406 083 18174.86 81.82 52655.84 88888.00 2007-03-24 12:15:04.906 083 18174.82 81.84 52655.84 88888.00 2007-03-24 12:15:05.406 083 18174.93 81.90 52655.80 88888.00 2007-03-24 12:15:05.906 083 18174.94 81.90 52655.86 88888.00 2007-03-24 12:15:06.406 083 18174.90 81.94 52655.85 88888.00 2007-03-24 12:15:06.906 083 18174.90 81.92 52655.77 88888.00 2007-03-24 12:15:07.406 083 18175.06 81.94 52655.78 88888.00 2007-03-24 12:15:07.906 083 18174.91 81.98 52655.91 88888.00 2007-03-24 12:15:08.406 083 18174.92 81.91 52655.98 88888.00 2007-03-24 12:15:08.906 083 18174.99 81.96 52655.98 88888.00 2007-03-24 12:15:09.406 083 18174.93 81.99 52655.92 88888.00 2007-03-24 12:15:09.906 083 18174.95 82.01 52655.95 88888.00 2007-03-24 12:15:10.406 083 18175.01 82.02 52655.88 88888.00 2007-03-24 12:15:10.906 083 18175.02 82.06 52655.86 88888.00 2007-03-24 12:15:11.406 083 18175.00 82.06 52655.86 88888.00 2007-03-24 12:15:11.906 083 18174.94 82.04 52655.80 88888.00 2007-03-24 12:15:12.406 083 18174.93 82.05 52655.72 88888.00 2007-03-24 12:15:12.906 083 18175.00 82.11 52655.75 88888.00 2007-03-24 12:15:13.406 083 18175.02 82.12 52655.78 88888.00 2007-03-24 12:15:13.906 083 18175.09 82.14 52655.79 88888.00 2007-03-24 12:15:14.406 083 18175.15 82.16 52655.78 88888.00 2007-03-24 12:15:14.906 083 18175.05 82.16 52655.83 88888.00 2007-03-24 12:15:15.406 083 18174.88 82.21 52655.79 88888.00 2007-03-24 12:15:15.906 083 18174.82 82.24 52655.81 88888.00 2007-03-24 12:15:16.406 083 18174.79 82.24 52655.80 88888.00 2007-03-24 12:15:16.906 083 18174.88 82.23 52655.68 88888.00 2007-03-24 12:15:17.406 083 18174.91 82.29 52655.76 88888.00 2007-03-24 12:15:17.906 083 18174.88 82.24 52655.79 88888.00 2007-03-24 12:15:18.406 083 18174.82 82.20 52655.72 88888.00 2007-03-24 12:15:18.906 083 18174.72 82.24 52655.60 88888.00 2007-03-24 12:15:19.406 083 18174.72 82.24 52655.69 88888.00 2007-03-24 12:15:19.906 083 18174.68 82.19 52655.74 88888.00 2007-03-24 12:15:20.406 083 18174.68 82.15 52655.81 88888.00 2007-03-24 12:15:20.906 083 18174.83 82.18 52655.75 88888.00 2007-03-24 12:15:21.406 083 18174.84 82.25 52655.64 88888.00 2007-03-24 12:15:21.906 083 18174.82 82.23 52655.67 88888.00 2007-03-24 12:15:22.406 083 18174.95 82.24 52655.75 88888.00 2007-03-24 12:15:22.906 083 18174.95 82.29 52655.68 88888.00 2007-03-24 12:15:23.406 083 18175.09 82.29 52655.63 88888.00 2007-03-24 12:15:23.906 083 18175.03 82.28 52655.69 88888.00 2007-03-24 12:15:24.406 083 18175.03 82.31 52655.74 88888.00 2007-03-24 12:15:24.906 083 18174.92 82.31 52655.75 88888.00 2007-03-24 12:15:25.406 083 18174.98 82.34 52655.75 88888.00 2007-03-24 12:15:25.906 083 18175.02 82.37 52655.74 88888.00 2007-03-24 12:15:26.406 083 18175.00 82.33 52655.69 88888.00 2007-03-24 12:15:26.906 083 18174.90 82.25 52655.63 88888.00 2007-03-24 12:15:27.406 083 18174.94 82.30 52655.69 88888.00 2007-03-24 12:15:27.906 083 18175.11 82.41 52655.72 88888.00 2007-03-24 12:15:28.406 083 18174.95 82.39 52655.64 88888.00 2007-03-24 12:15:28.906 083 18174.98 82.39 52655.65 88888.00 2007-03-24 12:15:29.406 083 18175.02 82.45 52655.71 88888.00 2007-03-24 12:15:29.906 083 18175.03 82.43 52655.75 88888.00 2007-03-24 12:15:30.406 083 18175.10 82.41 52655.83 88888.00 2007-03-24 12:15:30.906 083 18175.20 82.40 52655.84 88888.00 2007-03-24 12:15:31.406 083 18175.19 82.36 52655.76 88888.00 2007-03-24 12:15:31.906 083 18175.11 82.31 52655.67 88888.00 2007-03-24 12:15:32.406 083 18175.12 82.29 52655.68 88888.00 2007-03-24 12:15:32.906 083 18175.12 82.23 52655.74 88888.00 2007-03-24 12:15:33.406 083 18175.08 82.18 52655.77 88888.00 2007-03-24 12:15:33.906 083 18175.11 82.08 52655.78 88888.00 2007-03-24 12:15:34.406 083 18175.02 82.13 52655.81 88888.00 2007-03-24 12:15:34.906 083 18174.98 82.20 52655.78 88888.00 2007-03-24 12:15:35.406 083 18174.93 82.23 52655.84 88888.00 2007-03-24 12:15:35.906 083 18174.97 82.23 52655.87 88888.00 2007-03-24 12:15:36.406 083 18175.01 82.19 52655.95 88888.00 2007-03-24 12:15:36.906 083 18175.03 82.16 52655.96 88888.00 2007-03-24 12:15:37.406 083 18175.12 82.12 52656.02 88888.00 2007-03-24 12:15:37.906 083 18174.95 82.10 52656.01 88888.00 2007-03-24 12:15:38.406 083 18174.93 82.10 52656.02 88888.00 2007-03-24 12:15:38.906 083 18174.92 82.15 52655.98 88888.00 2007-03-24 12:15:39.406 083 18174.91 82.11 52656.02 88888.00 2007-03-24 12:15:39.906 083 18174.93 82.02 52656.12 88888.00 2007-03-24 12:15:40.406 083 18175.01 82.02 52656.09 88888.00 2007-03-24 12:15:40.906 083 18175.05 82.10 52656.00 88888.00 2007-03-24 12:15:41.406 083 18175.15 82.11 52655.98 88888.00 2007-03-24 12:15:41.906 083 18175.20 82.08 52655.98 88888.00 2007-03-24 12:15:42.406 083 18175.09 82.08 52656.03 88888.00 2007-03-24 12:15:42.906 083 18175.04 82.08 52655.90 88888.00 2007-03-24 12:15:43.406 083 18175.09 82.13 52655.80 88888.00 2007-03-24 12:15:43.906 083 18175.14 82.18 52655.83 88888.00 2007-03-24 12:15:44.406 083 18175.08 82.21 52655.88 88888.00 2007-03-24 12:15:44.906 083 18175.14 82.15 52655.78 88888.00 2007-03-24 12:15:45.406 083 18175.14 82.11 52655.81 88888.00 2007-03-24 12:15:45.906 083 18175.19 82.04 52655.98 88888.00 2007-03-24 12:15:46.406 083 18175.13 82.07 52656.06 88888.00 2007-03-24 12:15:46.906 083 18175.03 82.09 52656.06 88888.00 2007-03-24 12:15:47.406 083 18175.02 82.12 52656.02 88888.00 2007-03-24 12:15:47.906 083 18174.99 82.10 52655.89 88888.00 2007-03-24 12:15:48.406 083 18174.98 82.13 52655.95 88888.00 2007-03-24 12:15:48.906 083 18175.00 82.15 52656.03 88888.00 2007-03-24 12:15:49.406 083 18174.93 82.14 52655.91 88888.00 2007-03-24 12:15:49.906 083 18174.91 82.08 52655.86 88888.00 2007-03-24 12:15:50.406 083 18174.95 82.16 52655.90 88888.00 2007-03-24 12:15:50.906 083 18174.90 82.19 52655.91 88888.00 2007-03-24 12:15:51.406 083 18174.92 82.25 52655.92 88888.00 2007-03-24 12:15:51.906 083 18174.93 82.30 52655.92 88888.00 2007-03-24 12:15:52.406 083 18174.93 82.33 52655.95 88888.00 2007-03-24 12:15:52.906 083 18175.03 82.33 52655.91 88888.00 2007-03-24 12:15:53.406 083 18175.00 82.30 52655.91 88888.00 2007-03-24 12:15:53.906 083 18175.04 82.29 52655.89 88888.00 2007-03-24 12:15:54.406 083 18175.05 82.34 52655.91 88888.00 2007-03-24 12:15:54.906 083 18175.04 82.23 52655.94 88888.00 2007-03-24 12:15:55.406 083 18175.10 82.19 52655.98 88888.00 2007-03-24 12:15:55.906 083 18175.06 82.25 52655.96 88888.00 2007-03-24 12:15:56.406 083 18175.01 82.31 52655.94 88888.00 2007-03-24 12:15:56.906 083 18175.09 82.33 52656.03 88888.00 2007-03-24 12:15:57.406 083 18175.10 82.31 52656.02 88888.00 2007-03-24 12:15:57.906 083 18174.99 82.28 52656.09 88888.00 2007-03-24 12:15:58.406 083 18174.86 82.23 52656.08 88888.00 2007-03-24 12:15:58.906 083 18174.89 82.28 52656.09 88888.00 2007-03-24 12:15:59.406 083 18175.09 82.31 52656.12 88888.00 2007-03-24 12:15:59.906 083 18175.11 82.30 52656.11 88888.00 2007-03-24 12:16:00.406 083 18175.04 82.34 52656.18 88888.00 2007-03-24 12:16:00.906 083 18175.00 82.37 52656.14 88888.00 2007-03-24 12:16:01.406 083 18175.11 82.28 52656.15 88888.00 2007-03-24 12:16:01.906 083 18175.06 82.22 52656.15 88888.00 2007-03-24 12:16:02.406 083 18175.02 82.14 52656.06 88888.00 2007-03-24 12:16:02.906 083 18175.02 82.10 52656.07 88888.00 2007-03-24 12:16:03.406 083 18174.93 82.09 52656.08 88888.00 2007-03-24 12:16:03.906 083 18175.05 82.16 52655.98 88888.00 2007-03-24 12:16:04.406 083 18175.10 82.16 52656.03 88888.00 2007-03-24 12:16:04.906 083 18175.13 82.19 52656.02 88888.00 2007-03-24 12:16:05.406 083 18175.21 82.15 52656.09 88888.00 2007-03-24 12:16:05.906 083 18175.27 82.17 52656.02 88888.00 2007-03-24 12:16:06.406 083 18175.40 82.18 52656.10 88888.00 2007-03-24 12:16:06.906 083 18175.26 82.22 52655.99 88888.00 2007-03-24 12:16:07.406 083 18175.21 82.21 52655.89 88888.00 2007-03-24 12:16:07.906 083 18175.12 82.33 52655.87 88888.00 2007-03-24 12:16:08.406 083 18175.08 82.29 52655.79 88888.00 2007-03-24 12:16:08.906 083 18175.09 82.23 52655.80 88888.00 2007-03-24 12:16:09.406 083 18175.08 82.25 52655.94 88888.00 2007-03-24 12:16:09.906 083 18175.10 82.22 52655.86 88888.00 2007-03-24 12:16:10.406 083 18175.20 82.28 52655.91 88888.00 2007-03-24 12:16:10.906 083 18175.20 82.26 52655.99 88888.00 2007-03-24 12:16:11.406 083 18175.17 82.29 52655.97 88888.00 2007-03-24 12:16:11.906 083 18175.29 82.21 52656.06 88888.00 2007-03-24 12:16:12.406 083 18175.15 82.25 52656.07 88888.00 2007-03-24 12:16:12.906 083 18175.11 82.31 52656.11 88888.00 2007-03-24 12:16:13.406 083 18175.14 82.31 52655.89 88888.00 2007-03-24 12:16:13.906 083 18175.13 82.35 52655.72 88888.00 2007-03-24 12:16:14.406 083 18175.26 82.29 52655.76 88888.00 2007-03-24 12:16:14.906 083 18175.14 82.33 52655.79 88888.00 2007-03-24 12:16:15.406 083 18175.21 82.30 52655.98 88888.00 2007-03-24 12:16:15.906 083 18175.15 82.24 52656.02 88888.00 2007-03-24 12:16:16.406 083 18175.11 82.23 52656.00 88888.00 2007-03-24 12:16:16.906 083 18175.14 82.29 52656.02 88888.00 2007-03-24 12:16:17.406 083 18175.14 82.31 52655.98 88888.00 2007-03-24 12:16:17.906 083 18175.20 82.17 52655.90 88888.00 2007-03-24 12:16:18.406 083 18175.17 82.12 52655.86 88888.00 2007-03-24 12:16:18.906 083 18175.09 82.08 52655.96 88888.00 2007-03-24 12:16:19.406 083 18175.19 82.04 52655.94 88888.00 2007-03-24 12:16:19.906 083 18175.25 82.05 52655.87 88888.00 2007-03-24 12:16:20.406 083 18175.25 82.06 52655.85 88888.00 2007-03-24 12:16:20.906 083 18175.20 82.08 52655.92 88888.00 2007-03-24 12:16:21.406 083 18175.17 82.10 52655.94 88888.00 2007-03-24 12:16:21.906 083 18175.14 82.08 52656.01 88888.00 2007-03-24 12:16:22.406 083 18175.09 82.07 52656.11 88888.00 2007-03-24 12:16:22.906 083 18175.11 82.01 52656.17 88888.00 2007-03-24 12:16:23.406 083 18175.25 81.99 52656.17 88888.00 2007-03-24 12:16:23.906 083 18175.26 81.96 52656.23 88888.00 2007-03-24 12:16:24.406 083 18175.24 81.97 52656.27 88888.00 2007-03-24 12:16:24.906 083 18175.27 81.98 52656.19 88888.00 2007-03-24 12:16:25.406 083 18175.23 82.01 52656.15 88888.00 2007-03-24 12:16:25.906 083 18175.21 82.04 52656.23 88888.00 2007-03-24 12:16:26.406 083 18175.22 81.97 52656.27 88888.00 2007-03-24 12:16:26.906 083 18175.26 82.02 52656.19 88888.00 2007-03-24 12:16:27.406 083 18175.27 82.10 52656.15 88888.00 2007-03-24 12:16:27.906 083 18175.24 82.04 52656.25 88888.00 2007-03-24 12:16:28.406 083 18175.25 82.00 52656.25 88888.00 2007-03-24 12:16:28.906 083 18175.29 81.94 52656.24 88888.00 2007-03-24 12:16:29.406 083 18175.23 82.02 52656.24 88888.00 2007-03-24 12:16:29.906 083 18175.10 82.09 52656.11 88888.00 2007-03-24 12:16:30.406 083 18175.08 82.14 52656.12 88888.00 2007-03-24 12:16:30.906 083 18175.11 82.10 52656.18 88888.00 2007-03-24 12:16:31.406 083 18175.14 82.04 52656.19 88888.00 2007-03-24 12:16:31.906 083 18174.99 82.04 52656.30 88888.00 2007-03-24 12:16:32.406 083 18174.95 82.01 52656.32 88888.00 2007-03-24 12:16:32.906 083 18175.01 82.02 52656.35 88888.00 2007-03-24 12:16:33.406 083 18175.02 82.02 52656.31 88888.00 2007-03-24 12:16:33.906 083 18175.03 82.05 52656.38 88888.00 2007-03-24 12:16:34.406 083 18175.02 81.97 52656.42 88888.00 2007-03-24 12:16:34.906 083 18174.97 82.00 52656.44 88888.00 2007-03-24 12:16:35.406 083 18175.00 82.10 52656.39 88888.00 2007-03-24 12:16:35.906 083 18174.97 82.09 52656.22 88888.00 2007-03-24 12:16:36.406 083 18174.88 82.05 52656.21 88888.00 2007-03-24 12:16:36.906 083 18174.90 82.04 52656.31 88888.00 2007-03-24 12:16:37.406 083 18174.95 82.06 52656.44 88888.00 2007-03-24 12:16:37.906 083 18174.79 82.08 52656.47 88888.00 2007-03-24 12:16:38.406 083 18174.87 82.08 52656.54 88888.00 2007-03-24 12:16:38.906 083 18174.90 82.02 52656.53 88888.00 2007-03-24 12:16:39.406 083 18174.94 82.07 52656.44 88888.00 2007-03-24 12:16:39.906 083 18174.98 82.07 52656.44 88888.00 2007-03-24 12:16:40.406 083 18174.86 82.04 52656.45 88888.00 2007-03-24 12:16:40.906 083 18174.77 82.02 52656.44 88888.00 2007-03-24 12:16:41.406 083 18174.71 82.06 52656.45 88888.00 2007-03-24 12:16:41.906 083 18174.81 82.09 52656.47 88888.00 2007-03-24 12:16:42.406 083 18174.80 82.12 52656.47 88888.00 2007-03-24 12:16:42.906 083 18174.68 82.09 52656.46 88888.00 2007-03-24 12:16:43.406 083 18174.77 82.06 52656.46 88888.00 2007-03-24 12:16:43.906 083 18174.73 82.02 52656.54 88888.00 2007-03-24 12:16:44.406 083 18174.69 82.03 52656.56 88888.00 2007-03-24 12:16:44.906 083 18174.67 82.08 52656.58 88888.00 2007-03-24 12:16:45.406 083 18174.73 82.13 52656.54 88888.00 2007-03-24 12:16:45.906 083 18174.70 82.20 52656.54 88888.00 2007-03-24 12:16:46.406 083 18174.69 82.18 52656.61 88888.00 2007-03-24 12:16:46.906 083 18174.70 82.17 52656.72 88888.00 2007-03-24 12:16:47.406 083 18174.54 82.23 52656.57 88888.00 2007-03-24 12:16:47.906 083 18174.49 82.23 52656.54 88888.00 2007-03-24 12:16:48.406 083 18174.60 82.16 52656.52 88888.00 2007-03-24 12:16:48.906 083 18174.55 82.17 52656.46 88888.00 2007-03-24 12:16:49.406 083 18174.51 82.24 52656.50 88888.00 2007-03-24 12:16:49.906 083 18174.43 82.19 52656.52 88888.00 2007-03-24 12:16:50.406 083 18174.44 82.17 52656.43 88888.00 2007-03-24 12:16:50.906 083 18174.41 82.24 52656.35 88888.00 2007-03-24 12:16:51.406 083 18174.45 82.24 52656.43 88888.00 2007-03-24 12:16:51.906 083 18174.41 82.18 52656.37 88888.00 2007-03-24 12:16:52.406 083 18174.32 82.23 52656.42 88888.00 2007-03-24 12:16:52.906 083 18174.34 82.21 52656.44 88888.00 2007-03-24 12:16:53.406 083 18174.41 82.15 52656.45 88888.00 2007-03-24 12:16:53.906 083 18174.57 82.10 52656.46 88888.00 2007-03-24 12:16:54.406 083 18174.68 82.09 52656.49 88888.00 2007-03-24 12:16:54.906 083 18174.68 82.08 52656.56 88888.00 2007-03-24 12:16:55.406 083 18174.66 82.06 52656.60 88888.00 2007-03-24 12:16:55.906 083 18174.55 82.00 52656.57 88888.00 2007-03-24 12:16:56.406 083 18174.56 82.03 52656.65 88888.00 2007-03-24 12:16:56.906 083 18174.46 82.08 52656.72 88888.00 2007-03-24 12:16:57.406 083 18174.46 82.16 52656.73 88888.00 2007-03-24 12:16:57.906 083 18174.57 82.08 52656.73 88888.00 2007-03-24 12:16:58.406 083 18174.62 82.01 52656.72 88888.00 2007-03-24 12:16:58.906 083 18174.69 82.01 52656.80 88888.00 2007-03-24 12:16:59.406 083 18174.64 81.98 52656.89 88888.00 2007-03-24 12:16:59.906 083 18174.56 81.95 52656.90 88888.00 2007-03-24 12:17:00.406 083 18174.39 82.00 52656.72 88888.00 2007-03-24 12:17:00.906 083 18174.36 82.11 52656.65 88888.00 2007-03-24 12:17:01.406 083 18174.41 82.14 52656.66 88888.00 2007-03-24 12:17:01.906 083 18174.49 82.11 52656.61 88888.00 2007-03-24 12:17:02.406 083 18174.49 82.15 52656.53 88888.00 2007-03-24 12:17:02.906 083 18174.41 82.16 52656.62 88888.00 2007-03-24 12:17:03.406 083 18174.40 82.16 52656.65 88888.00 2007-03-24 12:17:03.906 083 18174.34 82.21 52656.52 88888.00 2007-03-24 12:17:04.406 083 18174.39 82.26 52656.60 88888.00 2007-03-24 12:17:04.906 083 18174.36 82.30 52656.60 88888.00 2007-03-24 12:17:05.406 083 18174.28 82.29 52656.65 88888.00 2007-03-24 12:17:05.906 083 18174.32 82.21 52656.75 88888.00 2007-03-24 12:17:06.406 083 18174.29 82.21 52656.65 88888.00 2007-03-24 12:17:06.906 083 18174.34 82.11 52656.64 88888.00 2007-03-24 12:17:07.406 083 18174.33 82.13 52656.69 88888.00 2007-03-24 12:17:07.906 083 18174.35 82.16 52656.65 88888.00 2007-03-24 12:17:08.406 083 18174.32 82.16 52656.64 88888.00 2007-03-24 12:17:08.906 083 18174.30 82.18 52656.61 88888.00 2007-03-24 12:17:09.406 083 18174.37 82.17 52656.73 88888.00 2007-03-24 12:17:09.906 083 18174.21 82.12 52656.79 88888.00 2007-03-24 12:17:10.406 083 18174.17 82.13 52656.81 88888.00 2007-03-24 12:17:10.906 083 18174.24 82.09 52656.78 88888.00 2007-03-24 12:17:11.406 083 18174.24 82.10 52656.71 88888.00 2007-03-24 12:17:11.906 083 18174.28 82.15 52656.68 88888.00 2007-03-24 12:17:12.406 083 18174.36 82.15 52656.66 88888.00 2007-03-24 12:17:12.906 083 18174.32 82.18 52656.73 88888.00 2007-03-24 12:17:13.406 083 18174.28 82.12 52656.82 88888.00 2007-03-24 12:17:13.906 083 18174.21 82.12 52656.85 88888.00 2007-03-24 12:17:14.406 083 18174.14 82.16 52656.83 88888.00 2007-03-24 12:17:14.906 083 18174.18 82.21 52656.87 88888.00 2007-03-24 12:17:15.406 083 18174.17 82.23 52656.88 88888.00 2007-03-24 12:17:15.906 083 18174.22 82.18 52656.97 88888.00 2007-03-24 12:17:16.406 083 18174.12 82.12 52656.97 88888.00 2007-03-24 12:17:16.906 083 18174.14 82.12 52656.95 88888.00 2007-03-24 12:17:17.406 083 18174.21 82.15 52656.89 88888.00 2007-03-24 12:17:17.906 083 18174.23 82.07 52656.88 88888.00 2007-03-24 12:17:18.406 083 18174.14 82.05 52656.87 88888.00 2007-03-24 12:17:18.906 083 18174.13 82.09 52656.87 88888.00 2007-03-24 12:17:19.406 083 18174.19 82.09 52656.92 88888.00 2007-03-24 12:17:19.906 083 18174.10 82.17 52656.90 88888.00 2007-03-24 12:17:20.406 083 18174.12 82.16 52656.94 88888.00 2007-03-24 12:17:20.906 083 18174.06 82.17 52656.90 88888.00 2007-03-24 12:17:21.406 083 18174.05 82.13 52656.89 88888.00 2007-03-24 12:17:21.906 083 18174.17 82.19 52656.91 88888.00 2007-03-24 12:17:22.406 083 18174.21 82.24 52656.95 88888.00 2007-03-24 12:17:22.906 083 18174.23 82.24 52656.93 88888.00 2007-03-24 12:17:23.406 083 18174.23 82.25 52656.89 88888.00 2007-03-24 12:17:23.906 083 18174.10 82.25 52656.77 88888.00 2007-03-24 12:17:24.406 083 18174.12 82.15 52656.76 88888.00 2007-03-24 12:17:24.906 083 18174.07 82.21 52656.67 88888.00 2007-03-24 12:17:25.406 083 18174.11 82.21 52656.53 88888.00 2007-03-24 12:17:25.906 083 18174.16 82.17 52656.59 88888.00 2007-03-24 12:17:26.406 083 18174.15 82.19 52656.61 88888.00 2007-03-24 12:17:26.906 083 18174.01 82.24 52656.71 88888.00 2007-03-24 12:17:27.406 083 18174.04 82.31 52656.79 88888.00 2007-03-24 12:17:27.906 083 18174.12 82.39 52656.75 88888.00 2007-03-24 12:17:28.406 083 18174.10 82.34 52656.83 88888.00 2007-03-24 12:17:28.906 083 18174.11 82.34 52657.00 88888.00 2007-03-24 12:17:29.406 083 18174.07 82.45 52656.91 88888.00 2007-03-24 12:17:29.906 083 18173.99 82.35 52656.82 88888.00 2007-03-24 12:17:30.406 083 18173.86 82.41 52656.72 88888.00 2007-03-24 12:17:30.906 083 18173.82 82.39 52656.58 88888.00 2007-03-24 12:17:31.406 083 18173.78 82.33 52656.56 88888.00 2007-03-24 12:17:31.906 083 18173.88 82.37 52656.61 88888.00 2007-03-24 12:17:32.406 083 18174.04 82.33 52656.78 88888.00 2007-03-24 12:17:32.906 083 18173.99 82.31 52656.73 88888.00 2007-03-24 12:17:33.406 083 18173.97 82.36 52656.68 88888.00 2007-03-24 12:17:33.906 083 18173.86 82.34 52656.58 88888.00 2007-03-24 12:17:34.406 083 18173.93 82.28 52656.66 88888.00 2007-03-24 12:17:34.906 083 18174.11 82.30 52656.64 88888.00 2007-03-24 12:17:35.406 083 18173.94 82.38 52656.62 88888.00 2007-03-24 12:17:35.906 083 18173.85 82.35 52656.67 88888.00 2007-03-24 12:17:36.406 083 18173.97 82.33 52656.66 88888.00 2007-03-24 12:17:36.906 083 18174.00 82.33 52656.62 88888.00 2007-03-24 12:17:37.406 083 18173.95 82.25 52656.69 88888.00 2007-03-24 12:17:37.906 083 18173.85 82.26 52656.75 88888.00 2007-03-24 12:17:38.406 083 18173.97 82.29 52656.60 88888.00 2007-03-24 12:17:38.906 083 18174.02 82.32 52656.57 88888.00 2007-03-24 12:17:39.406 083 18173.90 82.41 52656.52 88888.00 2007-03-24 12:17:39.906 083 18173.85 82.46 52656.45 88888.00 2007-03-24 12:17:40.406 083 18173.85 82.44 52656.52 88888.00 2007-03-24 12:17:40.906 083 18173.92 82.44 52656.53 88888.00 2007-03-24 12:17:41.406 083 18173.97 82.43 52656.46 88888.00 2007-03-24 12:17:41.906 083 18174.02 82.52 52656.49 88888.00 2007-03-24 12:17:42.406 083 18174.10 82.48 52656.45 88888.00 2007-03-24 12:17:42.906 083 18174.04 82.43 52656.41 88888.00 2007-03-24 12:17:43.406 083 18174.02 82.52 52656.41 88888.00 2007-03-24 12:17:43.906 083 18174.11 82.45 52656.48 88888.00 2007-03-24 12:17:44.406 083 18174.07 82.42 52656.49 88888.00 2007-03-24 12:17:44.906 083 18174.18 82.50 52656.50 88888.00 2007-03-24 12:17:45.406 083 18174.17 82.44 52656.49 88888.00 2007-03-24 12:17:45.906 083 18174.21 82.38 52656.55 88888.00 2007-03-24 12:17:46.406 083 18174.15 82.40 52656.53 88888.00 2007-03-24 12:17:46.906 083 18174.18 82.41 52656.65 88888.00 2007-03-24 12:17:47.406 083 18174.22 82.41 52656.67 88888.00 2007-03-24 12:17:47.906 083 18174.25 82.44 52656.62 88888.00 2007-03-24 12:17:48.406 083 18174.24 82.45 52656.60 88888.00 2007-03-24 12:17:48.906 083 18174.16 82.40 52656.62 88888.00 2007-03-24 12:17:49.406 083 18174.15 82.44 52656.54 88888.00 2007-03-24 12:17:49.906 083 18174.23 82.55 52656.53 88888.00 2007-03-24 12:17:50.406 083 18174.36 82.47 52656.55 88888.00 2007-03-24 12:17:50.906 083 18174.28 82.40 52656.56 88888.00 2007-03-24 12:17:51.406 083 18174.17 82.44 52656.60 88888.00 2007-03-24 12:17:51.906 083 18174.15 82.46 52656.55 88888.00 2007-03-24 12:17:52.406 083 18174.29 82.50 52656.46 88888.00 2007-03-24 12:17:52.906 083 18174.39 82.55 52656.43 88888.00 2007-03-24 12:17:53.406 083 18174.33 82.49 52656.36 88888.00 2007-03-24 12:17:53.906 083 18174.29 82.46 52656.26 88888.00 2007-03-24 12:17:54.406 083 18174.28 82.45 52656.24 88888.00 2007-03-24 12:17:54.906 083 18174.33 82.49 52656.31 88888.00 2007-03-24 12:17:55.406 083 18174.35 82.40 52656.39 88888.00 2007-03-24 12:17:55.906 083 18174.25 82.41 52656.30 88888.00 2007-03-24 12:17:56.406 083 18174.30 82.43 52656.22 88888.00 2007-03-24 12:17:56.906 083 18174.33 82.46 52656.27 88888.00 2007-03-24 12:17:57.406 083 18174.30 82.43 52656.30 88888.00 2007-03-24 12:17:57.906 083 18174.33 82.33 52656.30 88888.00 2007-03-24 12:17:58.406 083 18174.33 82.37 52656.27 88888.00 2007-03-24 12:17:58.906 083 18174.32 82.38 52656.33 88888.00 2007-03-24 12:17:59.406 083 18174.30 82.38 52656.38 88888.00 2007-03-24 12:17:59.906 083 18174.36 82.39 52656.31 88888.00 2007-03-24 12:18:00.406 083 18174.39 82.38 52656.33 88888.00 2007-03-24 12:18:00.906 083 18174.32 82.42 52656.33 88888.00 2007-03-24 12:18:01.406 083 18174.28 82.46 52656.26 88888.00 2007-03-24 12:18:01.906 083 18174.26 82.37 52656.36 88888.00 2007-03-24 12:18:02.406 083 18174.30 82.43 52656.45 88888.00 2007-03-24 12:18:02.906 083 18174.35 82.47 52656.43 88888.00 2007-03-24 12:18:03.406 083 18174.40 82.47 52656.27 88888.00 2007-03-24 12:18:03.906 083 18174.41 82.51 52656.25 88888.00 2007-03-24 12:18:04.406 083 18174.45 82.49 52656.22 88888.00 2007-03-24 12:18:04.906 083 18174.37 82.51 52656.17 88888.00 2007-03-24 12:18:05.406 083 18174.41 82.50 52656.21 88888.00 2007-03-24 12:18:05.906 083 18174.37 82.45 52656.23 88888.00 2007-03-24 12:18:06.406 083 18174.38 82.47 52656.32 88888.00 2007-03-24 12:18:06.906 083 18174.46 82.45 52656.37 88888.00 2007-03-24 12:18:07.406 083 18174.38 82.45 52656.41 88888.00 2007-03-24 12:18:07.906 083 18174.41 82.46 52656.15 88888.00 2007-03-24 12:18:08.406 083 18174.44 82.46 52656.12 88888.00 2007-03-24 12:18:08.906 083 18174.40 82.43 52656.04 88888.00 2007-03-24 12:18:09.406 083 18174.34 82.43 52656.11 88888.00 2007-03-24 12:18:09.906 083 18174.29 82.51 52656.13 88888.00 2007-03-24 12:18:10.406 083 18174.33 82.43 52655.97 88888.00 2007-03-24 12:18:10.906 083 18174.32 82.39 52655.92 88888.00 2007-03-24 12:18:11.406 083 18174.23 82.50 52656.06 88888.00 2007-03-24 12:18:11.906 083 18174.23 82.57 52656.13 88888.00 2007-03-24 12:18:12.406 083 18174.32 82.46 52656.07 88888.00 2007-03-24 12:18:12.906 083 18174.44 82.49 52655.97 88888.00 2007-03-24 12:18:13.406 083 18174.40 82.57 52656.00 88888.00 2007-03-24 12:18:13.906 083 18174.29 82.59 52656.00 88888.00 2007-03-24 12:18:14.406 083 18174.33 82.52 52655.99 88888.00 2007-03-24 12:18:14.906 083 18174.32 82.54 52655.99 88888.00 2007-03-24 12:18:15.406 083 18174.37 82.65 52656.04 88888.00 2007-03-24 12:18:15.906 083 18174.26 82.65 52656.10 88888.00 2007-03-24 12:18:16.406 083 18174.29 82.76 52656.17 88888.00 2007-03-24 12:18:16.906 083 18174.24 82.64 52656.17 88888.00 2007-03-24 12:18:17.406 083 18174.21 82.55 52656.11 88888.00 2007-03-24 12:18:17.906 083 18174.28 82.51 52656.07 88888.00 2007-03-24 12:18:18.406 083 18174.34 82.51 52656.14 88888.00 2007-03-24 12:18:18.906 083 18174.23 82.53 52656.12 88888.00 2007-03-24 12:18:19.406 083 18174.14 82.51 52656.19 88888.00 2007-03-24 12:18:19.906 083 18174.17 82.59 52656.06 88888.00 2007-03-24 12:18:20.406 083 18174.25 82.72 52656.06 88888.00 2007-03-24 12:18:20.906 083 18174.29 82.77 52656.09 88888.00 2007-03-24 12:18:21.406 083 18174.25 82.68 52656.07 88888.00 2007-03-24 12:18:21.906 083 18174.21 82.62 52655.98 88888.00 2007-03-24 12:18:22.406 083 18174.29 82.62 52656.04 88888.00 2007-03-24 12:18:22.906 083 18174.44 82.64 52656.04 88888.00 2007-03-24 12:18:23.406 083 18174.37 82.58 52656.02 88888.00 2007-03-24 12:18:23.906 083 18174.39 82.54 52656.02 88888.00 2007-03-24 12:18:24.406 083 18174.40 82.51 52655.99 88888.00 2007-03-24 12:18:24.906 083 18174.39 82.57 52656.08 88888.00 2007-03-24 12:18:25.406 083 18174.34 82.62 52656.07 88888.00 2007-03-24 12:18:25.906 083 18174.33 82.64 52656.03 88888.00 2007-03-24 12:18:26.406 083 18174.36 82.63 52656.00 88888.00 2007-03-24 12:18:26.906 083 18174.41 82.59 52656.00 88888.00 2007-03-24 12:18:27.406 083 18174.32 82.69 52655.95 88888.00 2007-03-24 12:18:27.906 083 18174.33 82.72 52655.97 88888.00 2007-03-24 12:18:28.406 083 18174.48 82.59 52655.96 88888.00 2007-03-24 12:18:28.906 083 18174.38 82.64 52656.00 88888.00 2007-03-24 12:18:29.406 083 18174.57 82.70 52656.06 88888.00 2007-03-24 12:18:29.906 083 18174.51 82.82 52656.04 88888.00 2007-03-24 12:18:30.406 083 18174.36 82.81 52656.12 88888.00 2007-03-24 12:18:30.906 083 18174.32 82.84 52656.14 88888.00 2007-03-24 12:18:31.406 083 18174.33 82.77 52656.07 88888.00 2007-03-24 12:18:31.906 083 18174.32 82.86 52656.10 88888.00 2007-03-24 12:18:32.406 083 18174.27 82.85 52656.11 88888.00 2007-03-24 12:18:32.906 083 18174.25 82.84 52656.12 88888.00 2007-03-24 12:18:33.406 083 18174.23 82.89 52656.10 88888.00 2007-03-24 12:18:33.906 083 18174.22 82.88 52656.14 88888.00 2007-03-24 12:18:34.406 083 18174.14 82.86 52656.18 88888.00 2007-03-24 12:18:34.906 083 18174.14 82.83 52656.12 88888.00 2007-03-24 12:18:35.406 083 18174.22 82.79 52656.07 88888.00 2007-03-24 12:18:35.906 083 18174.22 82.81 52656.08 88888.00 2007-03-24 12:18:36.406 083 18174.16 82.85 52656.08 88888.00 2007-03-24 12:18:36.906 083 18174.19 82.86 52656.12 88888.00 2007-03-24 12:18:37.406 083 18174.23 82.90 52656.12 88888.00 2007-03-24 12:18:37.906 083 18174.15 82.87 52656.15 88888.00 2007-03-24 12:18:38.406 083 18174.05 82.84 52656.22 88888.00 2007-03-24 12:18:38.906 083 18174.16 82.85 52656.31 88888.00 2007-03-24 12:18:39.406 083 18174.02 82.94 52656.35 88888.00 2007-03-24 12:18:39.906 083 18174.00 82.98 52656.25 88888.00 2007-03-24 12:18:40.406 083 18174.01 82.90 52656.19 88888.00 2007-03-24 12:18:40.906 083 18174.07 82.90 52656.30 88888.00 2007-03-24 12:18:41.406 083 18174.02 82.90 52656.35 88888.00 2007-03-24 12:18:41.906 083 18173.96 82.95 52656.43 88888.00 2007-03-24 12:18:42.406 083 18173.96 82.89 52656.26 88888.00 2007-03-24 12:18:42.906 083 18174.13 82.88 52656.13 88888.00 2007-03-24 12:18:43.406 083 18174.10 82.87 52656.21 88888.00 2007-03-24 12:18:43.906 083 18174.11 82.94 52656.23 88888.00 2007-03-24 12:18:44.406 083 18174.12 82.95 52656.14 88888.00 2007-03-24 12:18:44.906 083 18174.14 83.03 52656.20 88888.00 2007-03-24 12:18:45.406 083 18174.13 83.03 52656.30 88888.00 2007-03-24 12:18:45.906 083 18174.22 83.00 52656.35 88888.00 2007-03-24 12:18:46.406 083 18174.14 82.99 52656.33 88888.00 2007-03-24 12:18:46.906 083 18174.21 83.02 52656.33 88888.00 2007-03-24 12:18:47.406 083 18174.28 83.09 52656.32 88888.00 2007-03-24 12:18:47.906 083 18174.25 83.05 52656.21 88888.00 2007-03-24 12:18:48.406 083 18174.19 83.09 52656.19 88888.00 2007-03-24 12:18:48.906 083 18174.23 83.08 52656.21 88888.00 2007-03-24 12:18:49.406 083 18174.11 83.11 52656.20 88888.00 2007-03-24 12:18:49.906 083 18174.10 83.10 52656.21 88888.00 2007-03-24 12:18:50.406 083 18174.05 83.12 52656.30 88888.00 2007-03-24 12:18:50.906 083 18174.11 83.15 52656.39 88888.00 2007-03-24 12:18:51.406 083 18174.16 83.11 52656.42 88888.00 2007-03-24 12:18:51.906 083 18174.21 83.06 52656.47 88888.00 2007-03-24 12:18:52.406 083 18174.24 83.01 52656.48 88888.00 2007-03-24 12:18:52.906 083 18174.18 82.99 52656.38 88888.00 2007-03-24 12:18:53.406 083 18174.25 83.00 52656.39 88888.00 2007-03-24 12:18:53.906 083 18174.24 82.97 52656.39 88888.00 2007-03-24 12:18:54.406 083 18174.04 82.99 52656.48 88888.00 2007-03-24 12:18:54.906 083 18173.92 83.02 52656.50 88888.00 2007-03-24 12:18:55.406 083 18173.85 82.98 52656.52 88888.00 2007-03-24 12:18:55.906 083 18173.97 83.03 52656.44 88888.00 2007-03-24 12:18:56.406 083 18174.14 83.08 52656.45 88888.00 2007-03-24 12:18:56.906 083 18174.16 83.08 52656.37 88888.00 2007-03-24 12:18:57.406 083 18173.94 83.05 52656.36 88888.00 2007-03-24 12:18:57.906 083 18174.05 83.11 52656.46 88888.00 2007-03-24 12:18:58.406 083 18174.10 83.12 52656.57 88888.00 2007-03-24 12:18:58.906 083 18174.02 83.14 52656.52 88888.00 2007-03-24 12:18:59.406 083 18173.93 83.10 52656.27 88888.00 2007-03-24 12:18:59.906 083 18173.84 83.09 52656.32 88888.00 2007-03-24 12:19:00.406 083 18173.91 83.15 52656.46 88888.00 2007-03-24 12:19:00.906 083 18174.11 83.12 52656.53 88888.00 2007-03-24 12:19:01.406 083 18174.21 83.08 52656.46 88888.00 2007-03-24 12:19:01.906 083 18174.23 83.16 52656.39 88888.00 2007-03-24 12:19:02.406 083 18174.30 83.16 52656.47 88888.00 2007-03-24 12:19:02.906 083 18174.18 83.15 52656.47 88888.00 2007-03-24 12:19:03.406 083 18174.06 83.09 52656.44 88888.00 2007-03-24 12:19:03.906 083 18174.05 83.10 52656.56 88888.00 2007-03-24 12:19:04.406 083 18173.94 83.12 52656.66 88888.00 2007-03-24 12:19:04.906 083 18173.92 83.07 52656.68 88888.00 2007-03-24 12:19:05.406 083 18173.99 83.03 52656.68 88888.00 2007-03-24 12:19:05.906 083 18174.03 83.00 52656.50 88888.00 2007-03-24 12:19:06.406 083 18173.95 83.01 52656.44 88888.00 2007-03-24 12:19:06.906 083 18173.86 83.05 52656.52 88888.00 2007-03-24 12:19:07.406 083 18173.72 83.09 52656.37 88888.00 2007-03-24 12:19:07.906 083 18173.74 83.08 52656.38 88888.00 2007-03-24 12:19:08.406 083 18173.79 83.20 52656.47 88888.00 2007-03-24 12:19:08.906 083 18173.73 83.19 52656.30 88888.00 2007-03-24 12:19:09.406 083 18173.72 83.15 52656.31 88888.00 2007-03-24 12:19:09.906 083 18173.81 83.12 52656.33 88888.00 2007-03-24 12:19:10.406 083 18173.97 83.15 52656.35 88888.00 2007-03-24 12:19:10.906 083 18174.00 83.22 52656.43 88888.00 2007-03-24 12:19:11.406 083 18173.93 83.25 52656.47 88888.00 2007-03-24 12:19:11.906 083 18173.86 83.28 52656.45 88888.00 2007-03-24 12:19:12.406 083 18173.74 83.25 52656.50 88888.00 2007-03-24 12:19:12.906 083 18173.68 83.30 52656.59 88888.00 2007-03-24 12:19:13.406 083 18173.63 83.22 52656.61 88888.00 2007-03-24 12:19:13.906 083 18173.54 83.22 52656.45 88888.00 2007-03-24 12:19:14.406 083 18173.62 83.33 52656.45 88888.00 2007-03-24 12:19:14.906 083 18173.63 83.36 52656.50 88888.00 2007-03-24 12:19:15.406 083 18173.65 83.32 52656.49 88888.00 2007-03-24 12:19:15.906 083 18173.62 83.33 52656.50 88888.00 2007-03-24 12:19:16.406 083 18173.67 83.22 52656.55 88888.00 2007-03-24 12:19:16.906 083 18173.61 83.20 52656.59 88888.00 2007-03-24 12:19:17.406 083 18173.67 83.19 52656.58 88888.00 2007-03-24 12:19:17.906 083 18173.65 83.18 52656.53 88888.00 2007-03-24 12:19:18.406 083 18173.69 83.21 52656.61 88888.00 2007-03-24 12:19:18.906 083 18173.72 83.29 52656.66 88888.00 2007-03-24 12:19:19.406 083 18173.53 83.26 52656.68 88888.00 2007-03-24 12:19:19.906 083 18173.53 83.37 52656.68 88888.00 2007-03-24 12:19:20.406 083 18173.39 83.43 52656.71 88888.00 2007-03-24 12:19:20.906 083 18173.46 83.40 52656.61 88888.00 2007-03-24 12:19:21.406 083 18173.49 83.40 52656.61 88888.00 2007-03-24 12:19:21.906 083 18173.46 83.42 52656.68 88888.00 2007-03-24 12:19:22.406 083 18173.47 83.40 52656.64 88888.00 2007-03-24 12:19:22.906 083 18173.46 83.49 52656.57 88888.00 2007-03-24 12:19:23.406 083 18173.51 83.48 52656.62 88888.00 2007-03-24 12:19:23.906 083 18173.48 83.46 52656.59 88888.00 2007-03-24 12:19:24.406 083 18173.50 83.49 52656.53 88888.00 2007-03-24 12:19:24.906 083 18173.53 83.59 52656.76 88888.00 2007-03-24 12:19:25.406 083 18173.53 83.51 52656.83 88888.00 2007-03-24 12:19:25.906 083 18173.49 83.43 52656.85 88888.00 2007-03-24 12:19:26.406 083 18173.39 83.50 52656.90 88888.00 2007-03-24 12:19:26.906 083 18173.30 83.62 52657.00 88888.00 2007-03-24 12:19:27.406 083 18173.45 83.58 52657.05 88888.00 2007-03-24 12:19:27.906 083 18173.39 83.57 52657.07 88888.00 2007-03-24 12:19:28.406 083 18173.34 83.56 52656.95 88888.00 2007-03-24 12:19:28.906 083 18173.30 83.64 52656.99 88888.00 2007-03-24 12:19:29.406 083 18173.37 83.72 52657.05 88888.00 2007-03-24 12:19:29.906 083 18173.19 83.70 52657.01 88888.00 2007-03-24 12:19:30.406 083 18173.02 83.71 52656.89 88888.00 2007-03-24 12:19:30.906 083 18173.19 83.73 52656.81 88888.00 2007-03-24 12:19:31.406 083 18173.18 83.77 52656.76 88888.00 2007-03-24 12:19:31.906 083 18173.23 83.77 52657.04 88888.00 2007-03-24 12:19:32.406 083 18173.13 83.65 52657.04 88888.00 2007-03-24 12:19:32.906 083 18173.18 83.61 52656.97 88888.00 2007-03-24 12:19:33.406 083 18173.19 83.73 52657.06 88888.00 2007-03-24 12:19:33.906 083 18173.17 83.86 52657.17 88888.00 2007-03-24 12:19:34.406 083 18173.26 83.90 52657.23 88888.00 2007-03-24 12:19:34.906 083 18173.23 83.89 52657.27 88888.00 2007-03-24 12:19:35.406 083 18173.09 83.92 52657.17 88888.00 2007-03-24 12:19:35.906 083 18173.13 83.95 52657.05 88888.00 2007-03-24 12:19:36.406 083 18173.17 83.99 52657.08 88888.00 2007-03-24 12:19:36.906 083 18173.19 84.02 52657.15 88888.00 2007-03-24 12:19:37.406 083 18173.17 84.06 52657.23 88888.00 2007-03-24 12:19:37.906 083 18173.12 84.08 52657.22 88888.00 2007-03-24 12:19:38.406 083 18173.20 84.11 52657.23 88888.00 2007-03-24 12:19:38.906 083 18173.31 84.12 52657.28 88888.00 2007-03-24 12:19:39.406 083 18173.23 84.17 52657.31 88888.00 2007-03-24 12:19:39.906 083 18173.24 84.21 52657.20 88888.00 2007-03-24 12:19:40.406 083 18173.08 84.18 52657.25 88888.00 2007-03-24 12:19:40.906 083 18173.21 84.20 52657.19 88888.00 2007-03-24 12:19:41.406 083 18173.24 84.22 52657.22 88888.00 2007-03-24 12:19:41.906 083 18173.20 84.19 52657.27 88888.00 2007-03-24 12:19:42.406 083 18173.21 84.19 52657.36 88888.00 2007-03-24 12:19:42.906 083 18173.12 84.16 52657.26 88888.00 2007-03-24 12:19:43.406 083 18173.26 84.22 52657.29 88888.00 2007-03-24 12:19:43.906 083 18173.45 84.29 52657.27 88888.00 2007-03-24 12:19:44.406 083 18173.35 84.32 52657.33 88888.00 2007-03-24 12:19:44.906 083 18173.25 84.35 52657.25 88888.00 2007-03-24 12:19:45.406 083 18173.08 84.26 52657.20 88888.00 2007-03-24 12:19:45.906 083 18172.95 84.24 52657.18 88888.00 2007-03-24 12:19:46.406 083 18172.97 84.26 52657.26 88888.00 2007-03-24 12:19:46.906 083 18173.31 84.34 52657.27 88888.00 2007-03-24 12:19:47.406 083 18173.45 84.36 52657.36 88888.00 2007-03-24 12:19:47.906 083 18173.41 84.35 52657.46 88888.00 2007-03-24 12:19:48.406 083 18173.32 84.42 52657.49 88888.00 2007-03-24 12:19:48.906 083 18173.09 84.48 52657.37 88888.00 2007-03-24 12:19:49.406 083 18173.19 84.50 52657.43 88888.00 2007-03-24 12:19:49.906 083 18173.27 84.54 52657.37 88888.00 2007-03-24 12:19:50.406 083 18173.21 84.58 52657.41 88888.00 2007-03-24 12:19:50.906 083 18173.27 84.64 52657.45 88888.00 2007-03-24 12:19:51.406 083 18173.23 84.62 52657.37 88888.00 2007-03-24 12:19:51.906 083 18173.14 84.61 52657.31 88888.00 2007-03-24 12:19:52.406 083 18173.18 84.56 52657.29 88888.00 2007-03-24 12:19:52.906 083 18173.26 84.54 52657.29 88888.00 2007-03-24 12:19:53.406 083 18173.30 84.56 52657.27 88888.00 2007-03-24 12:19:53.906 083 18173.41 84.58 52657.43 88888.00 2007-03-24 12:19:54.406 083 18173.34 84.59 52657.41 88888.00 2007-03-24 12:19:54.906 083 18173.26 84.65 52657.29 88888.00 2007-03-24 12:19:55.406 083 18173.36 84.66 52657.31 88888.00 2007-03-24 12:19:55.906 083 18173.45 84.68 52657.37 88888.00 2007-03-24 12:19:56.406 083 18173.49 84.65 52657.48 88888.00 2007-03-24 12:19:56.906 083 18173.39 84.68 52657.48 88888.00 2007-03-24 12:19:57.406 083 18173.31 84.70 52657.38 88888.00 2007-03-24 12:19:57.906 083 18173.37 84.65 52657.23 88888.00 2007-03-24 12:19:58.406 083 18173.35 84.55 52657.25 88888.00 2007-03-24 12:19:58.906 083 18173.16 84.58 52657.25 88888.00 2007-03-24 12:19:59.406 083 18173.15 84.63 52657.26 88888.00 2007-03-24 12:19:59.906 083 18173.10 84.63 52657.23 88888.00 2007-03-24 12:20:00.406 083 18173.20 84.62 52657.35 88888.00 2007-03-24 12:20:00.906 083 18173.24 84.65 52657.38 88888.00 2007-03-24 12:20:01.406 083 18173.20 84.68 52657.41 88888.00 2007-03-24 12:20:01.906 083 18173.34 84.73 52657.45 88888.00 2007-03-24 12:20:02.406 083 18173.20 84.66 52657.48 88888.00 2007-03-24 12:20:02.906 083 18173.18 84.64 52657.41 88888.00 2007-03-24 12:20:03.406 083 18173.34 84.66 52657.41 88888.00 2007-03-24 12:20:03.906 083 18173.38 84.73 52657.27 88888.00 2007-03-24 12:20:04.406 083 18173.25 84.69 52657.25 88888.00 2007-03-24 12:20:04.906 083 18173.28 84.70 52657.31 88888.00 2007-03-24 12:20:05.406 083 18173.20 84.66 52657.31 88888.00 2007-03-24 12:20:05.906 083 18173.28 84.68 52657.43 88888.00 2007-03-24 12:20:06.406 083 18173.16 84.76 52657.42 88888.00 2007-03-24 12:20:06.906 083 18173.04 84.82 52657.36 88888.00 2007-03-24 12:20:07.406 083 18173.12 84.80 52657.37 88888.00 2007-03-24 12:20:07.906 083 18173.24 84.79 52657.34 88888.00 2007-03-24 12:20:08.406 083 18173.34 84.74 52657.29 88888.00 2007-03-24 12:20:08.906 083 18173.28 84.76 52657.27 88888.00 2007-03-24 12:20:09.406 083 18173.23 84.77 52657.24 88888.00 2007-03-24 12:20:09.906 083 18173.34 84.78 52657.26 88888.00 2007-03-24 12:20:10.406 083 18173.41 84.90 52657.35 88888.00 2007-03-24 12:20:10.906 083 18173.40 84.87 52657.38 88888.00 2007-03-24 12:20:11.406 083 18173.38 84.82 52657.37 88888.00 2007-03-24 12:20:11.906 083 18173.38 84.94 52657.26 88888.00 2007-03-24 12:20:12.406 083 18173.46 84.97 52657.27 88888.00 2007-03-24 12:20:12.906 083 18173.37 84.96 52657.22 88888.00 2007-03-24 12:20:13.406 083 18173.37 84.95 52657.13 88888.00 2007-03-24 12:20:13.906 083 18173.32 84.88 52657.22 88888.00 2007-03-24 12:20:14.406 083 18173.35 84.92 52657.31 88888.00 2007-03-24 12:20:14.906 083 18173.43 84.99 52657.26 88888.00 2007-03-24 12:20:15.406 083 18173.45 85.02 52657.23 88888.00 2007-03-24 12:20:15.906 083 18173.47 85.04 52657.28 88888.00 2007-03-24 12:20:16.406 083 18173.46 85.08 52657.19 88888.00 2007-03-24 12:20:16.906 083 18173.53 85.05 52657.22 88888.00 2007-03-24 12:20:17.406 083 18173.57 85.10 52657.25 88888.00 2007-03-24 12:20:17.906 083 18173.59 85.14 52657.26 88888.00 2007-03-24 12:20:18.406 083 18173.71 85.26 52657.11 88888.00 2007-03-24 12:20:18.906 083 18173.71 85.25 52657.05 88888.00 2007-03-24 12:20:19.406 083 18173.59 85.28 52657.18 88888.00 2007-03-24 12:20:19.906 083 18173.58 85.26 52657.23 88888.00 2007-03-24 12:20:20.406 083 18173.71 85.32 52657.14 88888.00 2007-03-24 12:20:20.906 083 18173.72 85.28 52657.14 88888.00 2007-03-24 12:20:21.406 083 18173.68 85.20 52657.17 88888.00 2007-03-24 12:20:21.906 083 18173.78 85.08 52657.19 88888.00 2007-03-24 12:20:22.406 083 18173.80 85.11 52657.15 88888.00 2007-03-24 12:20:22.906 083 18173.74 85.22 52657.14 88888.00 2007-03-24 12:20:23.406 083 18173.67 85.28 52657.23 88888.00 2007-03-24 12:20:23.906 083 18173.70 85.25 52657.31 88888.00 2007-03-24 12:20:24.406 083 18173.63 85.14 52657.35 88888.00 2007-03-24 12:20:24.906 083 18173.67 85.05 52657.36 88888.00 2007-03-24 12:20:25.406 083 18173.57 85.04 52657.34 88888.00 2007-03-24 12:20:25.906 083 18173.53 85.10 52657.39 88888.00 2007-03-24 12:20:26.406 083 18173.53 85.13 52657.42 88888.00 2007-03-24 12:20:26.906 083 18173.52 85.12 52657.20 88888.00 2007-03-24 12:20:27.406 083 18173.61 85.01 52657.14 88888.00 2007-03-24 12:20:27.906 083 18173.59 85.04 52657.22 88888.00 2007-03-24 12:20:28.406 083 18173.52 85.05 52657.26 88888.00 2007-03-24 12:20:28.906 083 18173.73 85.07 52657.19 88888.00 2007-03-24 12:20:29.406 083 18173.82 85.13 52657.27 88888.00 2007-03-24 12:20:29.906 083 18173.79 85.14 52657.22 88888.00 2007-03-24 12:20:30.406 083 18173.75 85.13 52657.18 88888.00 2007-03-24 12:20:30.906 083 18173.84 85.23 52657.17 88888.00 2007-03-24 12:20:31.406 083 18173.81 85.19 52657.14 88888.00 2007-03-24 12:20:31.906 083 18173.78 85.08 52657.30 88888.00 2007-03-24 12:20:32.406 083 18173.82 85.07 52657.31 88888.00 2007-03-24 12:20:32.906 083 18173.90 85.09 52657.20 88888.00 2007-03-24 12:20:33.406 083 18173.81 85.05 52657.23 88888.00 2007-03-24 12:20:33.906 083 18173.75 85.02 52657.22 88888.00 2007-03-24 12:20:34.406 083 18173.80 85.03 52657.18 88888.00 2007-03-24 12:20:34.906 083 18173.78 85.08 52657.24 88888.00 2007-03-24 12:20:35.406 083 18173.83 85.13 52657.26 88888.00 2007-03-24 12:20:35.906 083 18173.88 85.12 52657.26 88888.00 2007-03-24 12:20:36.406 083 18173.90 85.05 52657.29 88888.00 2007-03-24 12:20:36.906 083 18173.85 85.07 52657.26 88888.00 2007-03-24 12:20:37.406 083 18173.83 85.01 52657.24 88888.00 2007-03-24 12:20:37.906 083 18173.93 84.98 52657.16 88888.00 2007-03-24 12:20:38.406 083 18173.89 84.98 52657.23 88888.00 2007-03-24 12:20:38.906 083 18174.00 85.01 52657.15 88888.00 2007-03-24 12:20:39.406 083 18174.01 85.07 52657.05 88888.00 2007-03-24 12:20:39.906 083 18173.97 85.06 52656.91 88888.00 2007-03-24 12:20:40.406 083 18174.08 85.10 52656.88 88888.00 2007-03-24 12:20:40.906 083 18174.02 85.15 52656.94 88888.00 2007-03-24 12:20:41.406 083 18174.01 85.14 52657.04 88888.00 2007-03-24 12:20:41.906 083 18174.05 85.17 52657.04 88888.00 2007-03-24 12:20:42.406 083 18173.95 85.19 52657.03 88888.00 2007-03-24 12:20:42.906 083 18173.88 85.12 52657.03 88888.00 2007-03-24 12:20:43.406 083 18174.00 85.11 52656.94 88888.00 2007-03-24 12:20:43.906 083 18173.96 85.09 52656.91 88888.00 2007-03-24 12:20:44.406 083 18173.86 85.01 52656.92 88888.00 2007-03-24 12:20:44.906 083 18173.96 84.97 52656.89 88888.00 2007-03-24 12:20:45.406 083 18173.95 85.03 52656.85 88888.00 2007-03-24 12:20:45.906 083 18173.85 85.00 52656.82 88888.00 2007-03-24 12:20:46.406 083 18173.81 84.98 52656.91 88888.00 2007-03-24 12:20:46.906 083 18173.73 85.02 52656.97 88888.00 2007-03-24 12:20:47.406 083 18173.78 85.07 52657.00 88888.00 2007-03-24 12:20:47.906 083 18173.88 85.05 52656.91 88888.00 2007-03-24 12:20:48.406 083 18173.69 84.97 52656.91 88888.00 2007-03-24 12:20:48.906 083 18173.65 84.97 52656.93 88888.00 2007-03-24 12:20:49.406 083 18173.77 85.00 52656.99 88888.00 2007-03-24 12:20:49.906 083 18173.69 84.95 52657.00 88888.00 2007-03-24 12:20:50.406 083 18173.71 84.89 52656.93 88888.00 2007-03-24 12:20:50.906 083 18173.72 84.89 52657.00 88888.00 2007-03-24 12:20:51.406 083 18173.78 84.94 52657.01 88888.00 2007-03-24 12:20:51.906 083 18173.72 84.90 52657.02 88888.00 2007-03-24 12:20:52.406 083 18173.77 84.97 52656.91 88888.00 2007-03-24 12:20:52.906 083 18173.88 84.96 52656.85 88888.00 2007-03-24 12:20:53.406 083 18173.97 84.99 52656.96 88888.00 2007-03-24 12:20:53.906 083 18174.04 84.88 52657.02 88888.00 2007-03-24 12:20:54.406 083 18174.17 84.84 52656.99 88888.00 2007-03-24 12:20:54.906 083 18174.26 84.88 52657.03 88888.00 2007-03-24 12:20:55.406 083 18174.15 84.90 52656.82 88888.00 2007-03-24 12:20:55.906 083 18174.03 84.91 52656.87 88888.00 2007-03-24 12:20:56.406 083 18173.96 84.88 52656.90 88888.00 2007-03-24 12:20:56.906 083 18173.96 84.88 52656.95 88888.00 2007-03-24 12:20:57.406 083 18173.89 84.94 52656.92 88888.00 2007-03-24 12:20:57.906 083 18173.92 84.94 52656.87 88888.00 2007-03-24 12:20:58.406 083 18174.08 84.84 52656.89 88888.00 2007-03-24 12:20:58.906 083 18174.13 84.76 52656.91 88888.00 2007-03-24 12:20:59.406 083 18173.95 84.78 52656.93 88888.00 2007-03-24 12:20:59.906 083 18173.82 84.79 52656.94 88888.00 2007-03-24 12:21:00.406 083 18173.95 84.81 52656.85 88888.00 2007-03-24 12:21:00.906 083 18174.04 84.82 52656.83 88888.00 2007-03-24 12:21:01.406 083 18173.92 84.82 52656.84 88888.00 2007-03-24 12:21:01.906 083 18173.91 84.80 52656.84 88888.00 2007-03-24 12:21:02.406 083 18174.04 84.85 52656.91 88888.00 2007-03-24 12:21:02.906 083 18174.06 84.81 52656.91 88888.00 2007-03-24 12:21:03.406 083 18173.90 84.78 52657.00 88888.00 2007-03-24 12:21:03.906 083 18173.94 84.73 52656.97 88888.00 2007-03-24 12:21:04.406 083 18173.91 84.72 52656.94 88888.00 2007-03-24 12:21:04.906 083 18173.95 84.70 52657.00 88888.00 2007-03-24 12:21:05.406 083 18174.03 84.63 52657.01 88888.00 2007-03-24 12:21:05.906 083 18174.08 84.55 52657.01 88888.00 2007-03-24 12:21:06.406 083 18174.19 84.55 52656.97 88888.00 2007-03-24 12:21:06.906 083 18174.18 84.59 52657.02 88888.00 2007-03-24 12:21:07.406 083 18173.96 84.63 52656.90 88888.00 2007-03-24 12:21:07.906 083 18173.83 84.55 52656.97 88888.00 2007-03-24 12:21:08.406 083 18173.83 84.42 52656.91 88888.00 2007-03-24 12:21:08.906 083 18173.81 84.36 52656.97 88888.00 2007-03-24 12:21:09.406 083 18173.88 84.48 52656.97 88888.00 2007-03-24 12:21:09.906 083 18173.89 84.48 52657.01 88888.00 2007-03-24 12:21:10.406 083 18173.90 84.47 52657.00 88888.00 2007-03-24 12:21:10.906 083 18173.86 84.47 52656.94 88888.00 2007-03-24 12:21:11.406 083 18173.90 84.44 52656.84 88888.00 2007-03-24 12:21:11.906 083 18174.02 84.50 52656.92 88888.00 2007-03-24 12:21:12.406 083 18173.99 84.54 52657.03 88888.00 2007-03-24 12:21:12.906 083 18174.06 84.47 52657.07 88888.00 2007-03-24 12:21:13.406 083 18174.06 84.45 52657.00 88888.00 2007-03-24 12:21:13.906 083 18174.01 84.34 52656.92 88888.00 2007-03-24 12:21:14.406 083 18174.12 84.22 52656.96 88888.00 2007-03-24 12:21:14.906 083 18174.25 84.14 52657.02 88888.00 2007-03-24 12:21:15.406 083 18174.25 84.07 52657.11 88888.00 2007-03-24 12:21:15.906 083 18174.02 84.02 52657.05 88888.00 2007-03-24 12:21:16.406 083 18173.93 84.10 52657.01 88888.00 2007-03-24 12:21:16.906 083 18173.86 84.16 52657.12 88888.00 2007-03-24 12:21:17.406 083 18173.84 84.23 52657.06 88888.00 2007-03-24 12:21:17.906 083 18173.88 84.29 52657.06 88888.00 2007-03-24 12:21:18.406 083 18173.90 84.38 52657.08 88888.00 2007-03-24 12:21:18.906 083 18173.84 84.43 52657.03 88888.00 2007-03-24 12:21:19.406 083 18173.74 84.39 52656.96 88888.00 2007-03-24 12:21:19.906 083 18173.79 84.39 52657.04 88888.00 2007-03-24 12:21:20.406 083 18173.69 84.38 52657.00 88888.00 2007-03-24 12:21:20.906 083 18173.63 84.33 52656.99 88888.00 2007-03-24 12:21:21.406 083 18173.63 84.30 52657.07 88888.00 2007-03-24 12:21:21.906 083 18173.56 84.35 52657.08 88888.00 2007-03-24 12:21:22.406 083 18173.53 84.29 52657.08 88888.00 2007-03-24 12:21:22.906 083 18173.67 84.28 52657.11 88888.00 2007-03-24 12:21:23.406 083 18173.64 84.35 52657.19 88888.00 2007-03-24 12:21:23.906 083 18173.69 84.39 52657.27 88888.00 2007-03-24 12:21:24.406 083 18173.61 84.35 52657.27 88888.00 2007-03-24 12:21:24.906 083 18173.51 84.29 52657.28 88888.00 2007-03-24 12:21:25.406 083 18173.56 84.36 52657.26 88888.00 2007-03-24 12:21:25.906 083 18173.49 84.33 52657.17 88888.00 2007-03-24 12:21:26.406 083 18173.65 84.29 52657.06 88888.00 2007-03-24 12:21:26.906 083 18173.62 84.24 52657.13 88888.00 2007-03-24 12:21:27.406 083 18173.56 84.17 52657.26 88888.00 2007-03-24 12:21:27.906 083 18173.35 84.14 52657.26 88888.00 2007-03-24 12:21:28.406 083 18173.31 84.20 52657.11 88888.00 2007-03-24 12:21:28.906 083 18173.42 84.26 52657.17 88888.00 2007-03-24 12:21:29.406 083 18173.38 84.36 52657.18 88888.00 2007-03-24 12:21:29.906 083 18173.41 84.40 52657.17 88888.00 2007-03-24 12:21:30.406 083 18173.43 84.37 52657.12 88888.00 2007-03-24 12:21:30.906 083 18173.30 84.37 52657.17 88888.00 2007-03-24 12:21:31.406 083 18173.37 84.34 52657.23 88888.00 2007-03-24 12:21:31.906 083 18173.46 84.30 52657.22 88888.00 2007-03-24 12:21:32.406 083 18173.46 84.32 52657.20 88888.00 2007-03-24 12:21:32.906 083 18173.47 84.23 52657.17 88888.00 2007-03-24 12:21:33.406 083 18173.41 84.29 52657.14 88888.00 2007-03-24 12:21:33.906 083 18173.29 84.33 52657.25 88888.00 2007-03-24 12:21:34.406 083 18173.30 84.33 52657.25 88888.00 2007-03-24 12:21:34.906 083 18173.32 84.39 52657.17 88888.00 2007-03-24 12:21:35.406 083 18173.31 84.25 52657.14 88888.00 2007-03-24 12:21:35.906 083 18173.26 84.09 52657.31 88888.00 2007-03-24 12:21:36.406 083 18173.20 84.14 52657.37 88888.00 2007-03-24 12:21:36.906 083 18173.29 84.12 52657.30 88888.00 2007-03-24 12:21:37.406 083 18173.23 84.13 52657.31 88888.00 2007-03-24 12:21:37.906 083 18173.05 84.12 52657.33 88888.00 2007-03-24 12:21:38.406 083 18173.05 84.11 52657.34 88888.00 2007-03-24 12:21:38.906 083 18173.06 84.20 52657.37 88888.00 2007-03-24 12:21:39.406 083 18173.13 84.18 52657.34 88888.00 2007-03-24 12:21:39.906 083 18173.16 84.12 52657.31 88888.00 2007-03-24 12:21:40.406 083 18173.18 84.11 52657.31 88888.00 2007-03-24 12:21:40.906 083 18173.17 84.17 52657.38 88888.00 2007-03-24 12:21:41.406 083 18173.17 84.09 52657.38 88888.00 2007-03-24 12:21:41.906 083 18173.26 84.07 52657.43 88888.00 2007-03-24 12:21:42.406 083 18173.34 84.12 52657.48 88888.00 2007-03-24 12:21:42.906 083 18173.29 84.13 52657.58 88888.00 2007-03-24 12:21:43.406 083 18173.24 84.14 52657.65 88888.00 2007-03-24 12:21:43.906 083 18173.16 84.10 52657.64 88888.00 2007-03-24 12:21:44.406 083 18173.19 84.15 52657.72 88888.00 2007-03-24 12:21:44.906 083 18173.12 84.11 52657.75 88888.00 2007-03-24 12:21:45.406 083 18173.10 84.08 52657.73 88888.00 2007-03-24 12:21:45.906 083 18173.19 84.21 52657.64 88888.00 2007-03-24 12:21:46.406 083 18173.12 84.31 52657.61 88888.00 2007-03-24 12:21:46.906 083 18173.05 84.22 52657.61 88888.00 2007-03-24 12:21:47.406 083 18172.96 84.19 52657.65 88888.00 2007-03-24 12:21:47.906 083 18173.02 84.20 52657.53 88888.00 2007-03-24 12:21:48.406 083 18173.10 84.22 52657.42 88888.00 2007-03-24 12:21:48.906 083 18173.19 84.31 52657.42 88888.00 2007-03-24 12:21:49.406 083 18173.16 84.32 52657.50 88888.00 2007-03-24 12:21:49.906 083 18173.07 84.26 52657.58 88888.00 2007-03-24 12:21:50.406 083 18172.95 84.32 52657.70 88888.00 2007-03-24 12:21:50.906 083 18172.89 84.26 52657.72 88888.00 2007-03-24 12:21:51.406 083 18172.87 84.22 52657.69 88888.00 2007-03-24 12:21:51.906 083 18172.87 84.31 52657.62 88888.00 2007-03-24 12:21:52.406 083 18172.93 84.42 52657.69 88888.00 2007-03-24 12:21:52.906 083 18172.92 84.46 52657.63 88888.00 2007-03-24 12:21:53.406 083 18172.96 84.47 52657.59 88888.00 2007-03-24 12:21:53.906 083 18172.99 84.49 52657.63 88888.00 2007-03-24 12:21:54.406 083 18172.97 84.49 52657.69 88888.00 2007-03-24 12:21:54.906 083 18172.96 84.46 52657.75 88888.00 2007-03-24 12:21:55.406 083 18172.93 84.54 52657.86 88888.00 2007-03-24 12:21:55.906 083 18172.95 84.57 52657.84 88888.00 2007-03-24 12:21:56.406 083 18172.99 84.55 52657.68 88888.00 2007-03-24 12:21:56.906 083 18173.01 84.49 52657.72 88888.00 2007-03-24 12:21:57.406 083 18172.92 84.46 52657.80 88888.00 2007-03-24 12:21:57.906 083 18172.99 84.51 52657.78 88888.00 2007-03-24 12:21:58.406 083 18173.02 84.49 52657.68 88888.00 2007-03-24 12:21:58.906 083 18173.04 84.46 52657.64 88888.00 2007-03-24 12:21:59.406 083 18173.05 84.54 52657.71 88888.00 2007-03-24 12:21:59.906 083 18172.93 84.51 52657.65 88888.00 2007-03-24 12:22:00.406 083 18172.87 84.46 52657.76 88888.00 2007-03-24 12:22:00.906 083 18172.89 84.53 52657.77 88888.00 2007-03-24 12:22:01.406 083 18172.91 84.55 52657.69 88888.00 2007-03-24 12:22:01.906 083 18172.96 84.51 52657.70 88888.00 2007-03-24 12:22:02.406 083 18172.92 84.50 52657.64 88888.00 2007-03-24 12:22:02.906 083 18173.06 84.42 52657.65 88888.00 2007-03-24 12:22:03.406 083 18173.08 84.49 52657.70 88888.00 2007-03-24 12:22:03.906 083 18172.96 84.51 52657.75 88888.00 2007-03-24 12:22:04.406 083 18172.93 84.49 52657.70 88888.00 2007-03-24 12:22:04.906 083 18172.99 84.49 52657.74 88888.00 2007-03-24 12:22:05.406 083 18173.04 84.53 52657.75 88888.00 2007-03-24 12:22:05.906 083 18173.03 84.50 52657.70 88888.00 2007-03-24 12:22:06.406 083 18172.93 84.45 52657.77 88888.00 2007-03-24 12:22:06.906 083 18172.91 84.35 52657.74 88888.00 2007-03-24 12:22:07.406 083 18172.98 84.38 52657.69 88888.00 2007-03-24 12:22:07.906 083 18172.84 84.37 52657.61 88888.00 2007-03-24 12:22:08.406 083 18172.80 84.33 52657.66 88888.00 2007-03-24 12:22:08.906 083 18172.84 84.30 52657.77 88888.00 2007-03-24 12:22:09.406 083 18172.80 84.25 52657.73 88888.00 2007-03-24 12:22:09.906 083 18172.80 84.28 52657.76 88888.00 2007-03-24 12:22:10.403 083 18172.85 84.28 52657.63 88888.00 2007-03-24 12:22:10.903 083 18172.91 84.28 52657.69 88888.00 2007-03-24 12:22:11.403 083 18172.73 84.40 52657.76 88888.00 2007-03-24 12:22:11.903 083 18172.84 84.46 52657.74 88888.00 2007-03-24 12:22:12.403 083 18172.78 84.42 52657.72 88888.00 2007-03-24 12:22:12.903 083 18172.84 84.42 52657.69 88888.00 2007-03-24 12:22:13.403 083 18172.92 84.43 52657.68 88888.00 2007-03-24 12:22:13.903 083 18172.87 84.46 52657.55 88888.00 2007-03-24 12:22:14.403 083 18172.84 84.45 52657.62 88888.00 2007-03-24 12:22:14.903 083 18172.84 84.48 52657.63 88888.00 2007-03-24 12:22:15.403 083 18172.77 84.47 52657.63 88888.00 2007-03-24 12:22:15.903 083 18172.87 84.47 52657.72 88888.00 2007-03-24 12:22:16.403 083 18172.82 84.45 52657.66 88888.00 2007-03-24 12:22:16.903 083 18172.73 84.43 52657.59 88888.00 2007-03-24 12:22:17.403 083 18172.77 84.45 52657.69 88888.00 2007-03-24 12:22:17.903 083 18172.74 84.57 52657.76 88888.00 2007-03-24 12:22:18.403 083 18172.72 84.61 52657.70 88888.00 2007-03-24 12:22:18.903 083 18172.64 84.63 52657.60 88888.00 2007-03-24 12:22:19.403 083 18172.53 84.57 52657.72 88888.00 2007-03-24 12:22:19.903 083 18172.40 84.69 52657.70 88888.00 2007-03-24 12:22:20.403 083 18172.53 84.70 52657.74 88888.00 2007-03-24 12:22:20.903 083 18172.66 84.63 52657.83 88888.00 2007-03-24 12:22:21.403 083 18172.72 84.64 52657.86 88888.00 2007-03-24 12:22:21.903 083 18172.75 84.56 52657.83 88888.00 2007-03-24 12:22:22.403 083 18172.73 84.64 52657.75 88888.00 2007-03-24 12:22:22.903 083 18172.67 84.73 52657.73 88888.00 2007-03-24 12:22:23.403 083 18172.78 84.73 52657.78 88888.00 2007-03-24 12:22:23.903 083 18172.84 84.69 52657.76 88888.00 2007-03-24 12:22:24.403 083 18172.69 84.89 52657.84 88888.00 2007-03-24 12:22:24.903 083 18172.73 84.96 52657.78 88888.00 2007-03-24 12:22:25.403 083 18172.77 84.95 52657.74 88888.00 2007-03-24 12:22:25.903 083 18172.76 84.94 52657.74 88888.00 2007-03-24 12:22:26.403 083 18172.76 84.86 52657.75 88888.00 2007-03-24 12:22:26.903 083 18172.84 84.84 52657.61 88888.00 2007-03-24 12:22:27.403 083 18172.85 84.83 52657.61 88888.00 2007-03-24 12:22:27.903 083 18172.83 84.76 52657.71 88888.00 2007-03-24 12:22:28.403 083 18172.92 84.78 52657.70 88888.00 2007-03-24 12:22:28.903 083 18172.87 84.87 52657.71 88888.00 2007-03-24 12:22:29.403 083 18172.82 84.82 52657.70 88888.00 2007-03-24 12:22:29.903 083 18172.82 84.82 52657.73 88888.00 2007-03-24 12:22:30.403 083 18172.80 84.86 52657.70 88888.00 2007-03-24 12:22:30.903 083 18172.86 84.87 52657.70 88888.00 2007-03-24 12:22:31.403 083 18172.77 84.80 52657.71 88888.00 2007-03-24 12:22:31.903 083 18172.77 84.82 52657.70 88888.00 2007-03-24 12:22:32.403 083 18172.81 84.85 52657.71 88888.00 2007-03-24 12:22:32.903 083 18172.88 84.88 52657.65 88888.00 2007-03-24 12:22:33.403 083 18172.91 84.88 52657.68 88888.00 2007-03-24 12:22:33.903 083 18172.99 84.90 52657.70 88888.00 2007-03-24 12:22:34.403 083 18172.94 84.95 52657.73 88888.00 2007-03-24 12:22:34.903 083 18172.92 84.97 52657.63 88888.00 2007-03-24 12:22:35.403 083 18172.83 84.90 52657.71 88888.00 2007-03-24 12:22:35.903 083 18172.77 84.89 52657.77 88888.00 2007-03-24 12:22:36.403 083 18172.73 84.94 52657.66 88888.00 2007-03-24 12:22:36.903 083 18172.84 84.99 52657.61 88888.00 2007-03-24 12:22:37.403 083 18172.94 84.99 52657.61 88888.00 2007-03-24 12:22:37.903 083 18172.85 84.97 52657.69 88888.00 2007-03-24 12:22:38.403 083 18172.82 85.07 52657.80 88888.00 2007-03-24 12:22:38.903 083 18172.89 85.14 52657.80 88888.00 2007-03-24 12:22:39.403 083 18173.03 85.13 52657.86 88888.00 2007-03-24 12:22:39.903 083 18172.95 85.21 52657.77 88888.00 2007-03-24 12:22:40.403 083 18173.04 85.21 52657.71 88888.00 2007-03-24 12:22:40.903 083 18173.05 85.11 52657.73 88888.00 2007-03-24 12:22:41.403 083 18173.07 85.12 52657.83 88888.00 2007-03-24 12:22:41.903 083 18173.09 85.12 52657.73 88888.00 2007-03-24 12:22:42.403 083 18173.12 85.12 52657.68 88888.00 2007-03-24 12:22:42.903 083 18173.14 85.13 52657.78 88888.00 2007-03-24 12:22:43.403 083 18173.05 85.12 52657.91 88888.00 2007-03-24 12:22:43.903 083 18173.08 85.14 52658.05 88888.00 2007-03-24 12:22:44.403 083 18173.10 85.16 52657.99 88888.00 2007-03-24 12:22:44.903 083 18173.15 85.19 52657.94 88888.00 2007-03-24 12:22:45.403 083 18173.06 85.16 52657.94 88888.00 2007-03-24 12:22:45.903 083 18172.93 85.22 52658.03 88888.00 2007-03-24 12:22:46.403 083 18172.87 85.28 52657.99 88888.00 2007-03-24 12:22:46.903 083 18172.97 85.42 52657.97 88888.00 2007-03-24 12:22:47.403 083 18173.03 85.49 52657.96 88888.00 2007-03-24 12:22:47.903 083 18173.08 85.44 52657.83 88888.00 2007-03-24 12:22:48.403 083 18173.18 85.44 52657.74 88888.00 2007-03-24 12:22:48.903 083 18173.15 85.50 52657.76 88888.00 2007-03-24 12:22:49.403 083 18173.08 85.52 52657.75 88888.00 2007-03-24 12:22:49.903 083 18173.05 85.58 52657.70 88888.00 2007-03-24 12:22:50.403 083 18173.05 85.54 52657.69 88888.00 2007-03-24 12:22:50.903 083 18173.13 85.53 52657.66 88888.00 2007-03-24 12:22:51.403 083 18173.19 85.53 52657.66 88888.00 2007-03-24 12:22:51.903 083 18173.03 85.48 52657.73 88888.00 2007-03-24 12:22:52.403 083 18173.15 85.44 52657.72 88888.00 2007-03-24 12:22:52.903 083 18173.16 85.55 52657.70 88888.00 2007-03-24 12:22:53.403 083 18173.25 85.49 52657.60 88888.00 2007-03-24 12:22:53.903 083 18173.21 85.48 52657.60 88888.00 2007-03-24 12:22:54.403 083 18173.15 85.49 52657.64 88888.00 2007-03-24 12:22:54.903 083 18173.21 85.40 52657.58 88888.00 2007-03-24 12:22:55.403 083 18173.12 85.43 52657.61 88888.00 2007-03-24 12:22:55.903 083 18173.08 85.52 52657.68 88888.00 2007-03-24 12:22:56.403 083 18173.06 85.56 52657.59 88888.00 2007-03-24 12:22:56.903 083 18173.17 85.56 52657.59 88888.00 2007-03-24 12:22:57.403 083 18173.23 85.51 52657.62 88888.00 2007-03-24 12:22:57.903 083 18173.27 85.47 52657.80 88888.00 2007-03-24 12:22:58.403 083 18173.15 85.37 52657.72 88888.00 2007-03-24 12:22:58.903 083 18173.24 85.48 52657.70 88888.00 2007-03-24 12:22:59.403 083 18173.37 85.55 52657.78 88888.00 2007-03-24 12:22:59.903 083 18173.35 85.58 52657.86 88888.00 2007-03-24 12:23:00.403 083 18173.28 85.59 52657.91 88888.00 2007-03-24 12:23:00.903 083 18173.14 85.63 52657.92 88888.00 2007-03-24 12:23:01.403 083 18173.17 85.61 52657.73 88888.00 2007-03-24 12:23:01.903 083 18173.20 85.66 52657.69 88888.00 2007-03-24 12:23:02.403 083 18173.09 85.62 52657.58 88888.00 2007-03-24 12:23:02.903 083 18173.20 85.54 52657.58 88888.00 2007-03-24 12:23:03.403 083 18173.27 85.45 52657.55 88888.00 2007-03-24 12:23:03.903 083 18173.18 85.47 52657.55 88888.00 2007-03-24 12:23:04.403 083 18173.17 85.54 52657.61 88888.00 2007-03-24 12:23:04.903 083 18173.19 85.53 52657.55 88888.00 2007-03-24 12:23:05.403 083 18173.30 85.44 52657.51 88888.00 2007-03-24 12:23:05.903 083 18173.36 85.44 52657.51 88888.00 2007-03-24 12:23:06.403 083 18173.31 85.45 52657.50 88888.00 2007-03-24 12:23:06.903 083 18173.26 85.41 52657.55 88888.00 2007-03-24 12:23:07.403 083 18173.30 85.43 52657.57 88888.00 2007-03-24 12:23:07.903 083 18173.34 85.50 52657.57 88888.00 2007-03-24 12:23:08.403 083 18173.20 85.50 52657.54 88888.00 2007-03-24 12:23:08.903 083 18173.26 85.54 52657.46 88888.00 2007-03-24 12:23:09.403 083 18173.26 85.61 52657.30 88888.00 2007-03-24 12:23:09.903 083 18173.28 85.67 52657.35 88888.00 2007-03-24 12:23:10.403 083 18173.24 85.57 52657.41 88888.00 2007-03-24 12:23:10.903 083 18173.29 85.54 52657.42 88888.00 2007-03-24 12:23:11.403 083 18173.36 85.51 52657.43 88888.00 2007-03-24 12:23:11.903 083 18173.42 85.48 52657.43 88888.00 2007-03-24 12:23:12.403 083 18173.49 85.51 52657.43 88888.00 2007-03-24 12:23:12.903 083 18173.42 85.51 52657.46 88888.00 2007-03-24 12:23:13.403 083 18173.39 85.47 52657.36 88888.00 2007-03-24 12:23:13.903 083 18173.30 85.42 52657.41 88888.00 2007-03-24 12:23:14.403 083 18173.38 85.43 52657.38 88888.00 2007-03-24 12:23:14.903 083 18173.45 85.42 52657.48 88888.00 2007-03-24 12:23:15.403 083 18173.46 85.36 52657.48 88888.00 2007-03-24 12:23:15.903 083 18173.34 85.34 52657.46 88888.00 2007-03-24 12:23:16.403 083 18173.31 85.36 52657.50 88888.00 2007-03-24 12:23:16.903 083 18173.31 85.29 52657.51 88888.00 2007-03-24 12:23:17.403 083 18173.35 85.20 52657.53 88888.00 2007-03-24 12:23:17.903 083 18173.40 85.07 52657.52 88888.00 2007-03-24 12:23:18.403 083 18173.49 85.07 52657.51 88888.00 2007-03-24 12:23:18.903 083 18173.58 85.05 52657.33 88888.00 2007-03-24 12:23:19.403 083 18173.54 85.06 52657.29 88888.00 2007-03-24 12:23:19.903 083 18173.49 85.05 52657.37 88888.00 2007-03-24 12:23:20.403 083 18173.32 85.02 52657.38 88888.00 2007-03-24 12:23:20.903 083 18173.34 85.03 52657.33 88888.00 2007-03-24 12:23:21.403 083 18173.36 84.99 52657.47 88888.00 2007-03-24 12:23:21.903 083 18173.49 85.01 52657.47 88888.00 2007-03-24 12:23:22.403 083 18173.48 84.98 52657.38 88888.00 2007-03-24 12:23:22.903 083 18173.53 84.94 52657.35 88888.00 2007-03-24 12:23:23.403 083 18173.64 84.89 52657.42 88888.00 2007-03-24 12:23:23.903 083 18173.70 84.87 52657.47 88888.00 2007-03-24 12:23:24.403 083 18173.61 84.87 52657.54 88888.00 2007-03-24 12:23:24.903 083 18173.63 84.96 52657.49 88888.00 2007-03-24 12:23:25.403 083 18173.68 84.89 52657.35 88888.00 2007-03-24 12:23:25.903 083 18173.69 84.88 52657.39 88888.00 2007-03-24 12:23:26.403 083 18173.73 84.92 52657.39 88888.00 2007-03-24 12:23:26.903 083 18173.73 84.90 52657.47 88888.00 2007-03-24 12:23:27.403 083 18173.65 84.86 52657.46 88888.00 2007-03-24 12:23:27.903 083 18173.69 84.92 52657.46 88888.00 2007-03-24 12:23:28.403 083 18173.71 84.96 52657.52 88888.00 2007-03-24 12:23:28.903 083 18173.62 84.96 52657.52 88888.00 2007-03-24 12:23:29.403 083 18173.69 84.88 52657.38 88888.00 2007-03-24 12:23:29.903 083 18173.70 84.82 52657.36 88888.00 2007-03-24 12:23:30.403 083 18173.70 84.91 52657.20 88888.00 2007-03-24 12:23:30.903 083 18173.71 85.02 52657.17 88888.00 2007-03-24 12:23:31.403 083 18173.84 84.99 52657.17 88888.00 2007-03-24 12:23:31.903 083 18173.77 84.91 52657.23 88888.00 2007-03-24 12:23:32.403 083 18174.01 84.90 52657.23 88888.00 2007-03-24 12:23:32.903 083 18174.08 84.90 52657.25 88888.00 2007-03-24 12:23:33.403 083 18173.94 84.88 52657.30 88888.00 2007-03-24 12:23:33.903 083 18173.79 84.92 52657.42 88888.00 2007-03-24 12:23:34.403 083 18173.89 84.97 52657.42 88888.00 2007-03-24 12:23:34.903 083 18173.94 84.84 52657.34 88888.00 2007-03-24 12:23:35.403 083 18173.94 84.84 52657.30 88888.00 2007-03-24 12:23:35.903 083 18173.96 84.83 52657.27 88888.00 2007-03-24 12:23:36.403 083 18174.04 84.84 52657.30 88888.00 2007-03-24 12:23:36.903 083 18174.03 84.82 52657.36 88888.00 2007-03-24 12:23:37.403 083 18173.89 84.83 52657.40 88888.00 2007-03-24 12:23:37.903 083 18174.02 84.87 52657.46 88888.00 2007-03-24 12:23:38.403 083 18174.11 84.78 52657.46 88888.00 2007-03-24 12:23:38.903 083 18174.27 84.76 52657.46 88888.00 2007-03-24 12:23:39.403 083 18174.14 84.68 52657.43 88888.00 2007-03-24 12:23:39.903 083 18174.12 84.64 52657.36 88888.00 2007-03-24 12:23:40.403 083 18174.10 84.69 52657.36 88888.00 2007-03-24 12:23:40.903 083 18173.96 84.72 52657.41 88888.00 2007-03-24 12:23:41.403 083 18173.99 84.83 52657.47 88888.00 2007-03-24 12:23:41.903 083 18174.03 84.87 52657.45 88888.00 2007-03-24 12:23:42.403 083 18174.07 84.80 52657.53 88888.00 2007-03-24 12:23:42.903 083 18174.04 84.72 52657.49 88888.00 2007-03-24 12:23:43.403 083 18174.03 84.71 52657.46 88888.00 2007-03-24 12:23:43.903 083 18173.97 84.72 52657.47 88888.00 2007-03-24 12:23:44.403 083 18173.90 84.80 52657.59 88888.00 2007-03-24 12:23:44.903 083 18173.91 84.92 52657.51 88888.00 2007-03-24 12:23:45.403 083 18173.89 84.91 52657.49 88888.00 2007-03-24 12:23:45.903 083 18173.88 84.81 52657.52 88888.00 2007-03-24 12:23:46.403 083 18173.88 84.85 52657.45 88888.00 2007-03-24 12:23:46.903 083 18173.88 84.87 52657.48 88888.00 2007-03-24 12:23:47.403 083 18173.91 84.79 52657.55 88888.00 2007-03-24 12:23:47.903 083 18173.94 84.77 52657.66 88888.00 2007-03-24 12:23:48.403 083 18173.99 84.88 52657.63 88888.00 2007-03-24 12:23:48.903 083 18173.91 84.88 52657.58 88888.00 2007-03-24 12:23:49.403 083 18173.84 84.88 52657.57 88888.00 2007-03-24 12:23:49.903 083 18173.84 84.90 52657.52 88888.00 2007-03-24 12:23:50.403 083 18173.86 84.86 52657.47 88888.00 2007-03-24 12:23:50.903 083 18173.93 84.81 52657.55 88888.00 2007-03-24 12:23:51.403 083 18173.96 84.82 52657.64 88888.00 2007-03-24 12:23:51.903 083 18173.93 84.84 52657.61 88888.00 2007-03-24 12:23:52.403 083 18173.89 84.85 52657.43 88888.00 2007-03-24 12:23:52.903 083 18173.88 84.80 52657.45 88888.00 2007-03-24 12:23:53.403 083 18173.96 84.80 52657.46 88888.00 2007-03-24 12:23:53.903 083 18173.97 84.79 52657.53 88888.00 2007-03-24 12:23:54.403 083 18174.18 84.85 52657.40 88888.00 2007-03-24 12:23:54.903 083 18174.27 84.85 52657.47 88888.00 2007-03-24 12:23:55.403 083 18174.28 84.89 52657.53 88888.00 2007-03-24 12:23:55.903 083 18174.27 84.89 52657.59 88888.00 2007-03-24 12:23:56.403 083 18174.23 84.98 52657.61 88888.00 2007-03-24 12:23:56.903 083 18174.18 85.05 52657.58 88888.00 2007-03-24 12:23:57.403 083 18174.15 85.05 52657.68 88888.00 2007-03-24 12:23:57.903 083 18174.21 85.02 52657.84 88888.00 2007-03-24 12:23:58.403 083 18174.19 85.05 52657.80 88888.00 2007-03-24 12:23:58.903 083 18174.13 85.07 52657.84 88888.00 2007-03-24 12:23:59.403 083 18174.18 85.10 52657.86 88888.00 2007-03-24 12:23:59.903 083 18174.15 85.11 52657.71 88888.00 2007-03-24 12:24:00.403 083 18173.99 85.04 52657.74 88888.00 2007-03-24 12:24:00.903 083 18174.07 85.03 52657.64 88888.00 2007-03-24 12:24:01.403 083 18174.11 85.02 52657.62 88888.00 2007-03-24 12:24:01.903 083 18174.08 84.97 52657.78 88888.00 2007-03-24 12:24:02.403 083 18174.18 84.94 52657.92 88888.00 2007-03-24 12:24:02.903 083 18174.25 84.92 52657.84 88888.00 2007-03-24 12:24:03.403 083 18174.04 84.98 52657.83 88888.00 2007-03-24 12:24:03.903 083 18173.92 85.01 52657.82 88888.00 2007-03-24 12:24:04.403 083 18173.88 85.06 52657.87 88888.00 2007-03-24 12:24:04.903 083 18173.89 85.10 52657.84 88888.00 2007-03-24 12:24:05.403 083 18173.93 85.13 52657.81 88888.00 2007-03-24 12:24:05.903 083 18173.91 85.13 52657.83 88888.00 2007-03-24 12:24:06.403 083 18174.02 85.14 52657.88 88888.00 2007-03-24 12:24:06.903 083 18174.18 85.18 52657.92 88888.00 2007-03-24 12:24:07.403 083 18174.00 85.16 52657.96 88888.00 2007-03-24 12:24:07.903 083 18173.94 85.13 52658.03 88888.00 2007-03-24 12:24:08.403 083 18174.05 85.12 52657.99 88888.00 2007-03-24 12:24:08.903 083 18174.07 85.12 52657.94 88888.00 2007-03-24 12:24:09.403 083 18173.94 85.14 52657.92 88888.00 2007-03-24 12:24:09.903 083 18173.91 85.20 52657.98 88888.00 2007-03-24 12:24:10.403 083 18173.97 85.18 52657.95 88888.00 2007-03-24 12:24:10.903 083 18174.03 85.17 52657.80 88888.00 2007-03-24 12:24:11.403 083 18174.00 85.17 52657.87 88888.00 2007-03-24 12:24:11.903 083 18174.05 85.20 52657.94 88888.00 2007-03-24 12:24:12.403 083 18174.01 85.24 52657.88 88888.00 2007-03-24 12:24:12.903 083 18173.96 85.31 52657.96 88888.00 2007-03-24 12:24:13.403 083 18173.97 85.29 52657.99 88888.00 2007-03-24 12:24:13.903 083 18174.03 85.39 52658.03 88888.00 2007-03-24 12:24:14.403 083 18174.01 85.37 52658.01 88888.00 2007-03-24 12:24:14.903 083 18173.84 85.35 52658.00 88888.00 2007-03-24 12:24:15.403 083 18173.82 85.31 52657.93 88888.00 2007-03-24 12:24:15.903 083 18173.90 85.29 52658.01 88888.00 2007-03-24 12:24:16.403 083 18174.02 85.30 52658.09 88888.00 2007-03-24 12:24:16.903 083 18173.99 85.24 52658.05 88888.00 2007-03-24 12:24:17.403 083 18173.93 85.32 52658.09 88888.00 2007-03-24 12:24:17.903 083 18174.13 85.29 52658.04 88888.00 2007-03-24 12:24:18.403 083 18174.16 85.31 52658.00 88888.00 2007-03-24 12:24:18.903 083 18174.27 85.38 52658.09 88888.00 2007-03-24 12:24:19.403 083 18174.35 85.42 52658.10 88888.00 2007-03-24 12:24:19.903 083 18174.28 85.38 52658.13 88888.00 2007-03-24 12:24:20.403 083 18174.12 85.36 52658.13 88888.00 2007-03-24 12:24:20.903 083 18174.04 85.34 52658.07 88888.00 2007-03-24 12:24:21.403 083 18174.21 85.39 52658.07 88888.00 2007-03-24 12:24:21.903 083 18174.25 85.41 52658.20 88888.00 2007-03-24 12:24:22.403 083 18174.11 85.36 52658.26 88888.00 2007-03-24 12:24:22.903 083 18174.06 85.41 52658.30 88888.00 2007-03-24 12:24:23.403 083 18174.08 85.44 52658.16 88888.00 2007-03-24 12:24:23.903 083 18174.19 85.41 52658.12 88888.00 2007-03-24 12:24:24.403 083 18174.16 85.35 52658.13 88888.00 2007-03-24 12:24:24.903 083 18174.17 85.35 52658.21 88888.00 2007-03-24 12:24:25.403 083 18174.25 85.40 52658.18 88888.00 2007-03-24 12:24:25.903 083 18174.21 85.42 52658.00 88888.00 2007-03-24 12:24:26.403 083 18174.12 85.35 52657.98 88888.00 2007-03-24 12:24:26.903 083 18174.12 85.28 52658.11 88888.00 2007-03-24 12:24:27.403 083 18174.06 85.25 52658.10 88888.00 2007-03-24 12:24:27.903 083 18174.22 85.19 52658.15 88888.00 2007-03-24 12:24:28.403 083 18174.10 85.11 52658.15 88888.00 2007-03-24 12:24:28.903 083 18174.08 85.05 52658.09 88888.00 2007-03-24 12:24:29.403 083 18174.14 85.09 52658.17 88888.00 2007-03-24 12:24:29.903 083 18174.08 85.18 52658.20 88888.00 2007-03-24 12:24:30.403 083 18174.11 85.19 52658.21 88888.00 2007-03-24 12:24:30.903 083 18174.19 85.18 52658.13 88888.00 2007-03-24 12:24:31.403 083 18174.19 85.17 52658.22 88888.00 2007-03-24 12:24:31.903 083 18174.16 85.20 52658.29 88888.00 2007-03-24 12:24:32.403 083 18174.11 85.14 52658.16 88888.00 2007-03-24 12:24:32.903 083 18174.11 85.13 52658.15 88888.00 2007-03-24 12:24:33.403 083 18174.13 85.14 52658.17 88888.00 2007-03-24 12:24:33.903 083 18174.13 85.14 52658.20 88888.00 2007-03-24 12:24:34.403 083 18174.08 85.11 52658.15 88888.00 2007-03-24 12:24:34.903 083 18174.10 85.12 52658.20 88888.00 2007-03-24 12:24:35.403 083 18174.24 85.09 52658.20 88888.00 2007-03-24 12:24:35.903 083 18174.30 85.12 52658.16 88888.00 2007-03-24 12:24:36.403 083 18174.18 85.11 52658.10 88888.00 2007-03-24 12:24:36.903 083 18174.21 85.07 52658.19 88888.00 2007-03-24 12:24:37.403 083 18174.22 85.09 52658.26 88888.00 2007-03-24 12:24:37.903 083 18174.32 85.09 52658.21 88888.00 2007-03-24 12:24:38.403 083 18174.41 85.01 52658.22 88888.00 2007-03-24 12:24:38.903 083 18174.44 85.03 52658.28 88888.00 2007-03-24 12:24:39.403 083 18174.29 85.07 52658.19 88888.00 2007-03-24 12:24:39.903 083 18174.26 85.03 52658.16 88888.00 2007-03-24 12:24:40.403 083 18174.32 85.05 52658.19 88888.00 2007-03-24 12:24:40.903 083 18174.23 85.10 52658.17 88888.00 2007-03-24 12:24:41.403 083 18174.17 85.10 52658.28 88888.00 2007-03-24 12:24:41.903 083 18174.30 85.08 52658.33 88888.00 2007-03-24 12:24:42.403 083 18174.23 85.01 52658.30 88888.00 2007-03-24 12:24:42.903 083 18174.21 85.05 52658.16 88888.00 2007-03-24 12:24:43.403 083 18174.14 85.04 52658.08 88888.00 2007-03-24 12:24:43.903 083 18174.05 85.09 52658.10 88888.00 2007-03-24 12:24:44.403 083 18174.15 85.09 52658.06 88888.00 2007-03-24 12:24:44.903 083 18174.12 85.05 52657.96 88888.00 2007-03-24 12:24:45.403 083 18174.04 85.01 52658.07 88888.00 2007-03-24 12:24:45.903 083 18174.14 85.07 52658.11 88888.00 2007-03-24 12:24:46.403 083 18174.19 85.14 52658.23 88888.00 2007-03-24 12:24:46.903 083 18174.22 85.16 52658.22 88888.00 2007-03-24 12:24:47.403 083 18174.27 85.14 52658.16 88888.00 2007-03-24 12:24:47.903 083 18174.34 85.19 52658.09 88888.00 2007-03-24 12:24:48.403 083 18174.37 85.15 52657.99 88888.00 2007-03-24 12:24:48.903 083 18174.38 85.13 52658.00 88888.00 2007-03-24 12:24:49.403 083 18174.33 85.13 52657.99 88888.00 2007-03-24 12:24:49.903 083 18174.29 85.04 52658.01 88888.00 2007-03-24 12:24:50.403 083 18174.28 84.95 52658.13 88888.00 2007-03-24 12:24:50.903 083 18174.29 84.98 52658.24 88888.00 2007-03-24 12:24:51.403 083 18174.27 84.99 52658.22 88888.00 2007-03-24 12:24:51.903 083 18174.33 85.04 52658.11 88888.00 2007-03-24 12:24:52.403 083 18174.41 85.14 52658.15 88888.00 2007-03-24 12:24:52.903 083 18174.36 85.11 52658.21 88888.00 2007-03-24 12:24:53.403 083 18174.35 85.11 52658.19 88888.00 2007-03-24 12:24:53.903 083 18174.30 85.20 52658.17 88888.00 2007-03-24 12:24:54.403 083 18174.36 85.14 52658.10 88888.00 2007-03-24 12:24:54.903 083 18174.36 85.19 52658.13 88888.00 2007-03-24 12:24:55.403 083 18174.48 85.19 52658.17 88888.00 2007-03-24 12:24:55.903 083 18174.43 85.15 52658.17 88888.00 2007-03-24 12:24:56.403 083 18174.41 85.13 52658.07 88888.00 2007-03-24 12:24:56.903 083 18174.50 85.17 52658.03 88888.00 2007-03-24 12:24:57.403 083 18174.46 85.21 52658.12 88888.00 2007-03-24 12:24:57.903 083 18174.53 85.17 52658.08 88888.00 2007-03-24 12:24:58.403 083 18174.41 85.16 52658.08 88888.00 2007-03-24 12:24:58.903 083 18174.27 85.08 52658.01 88888.00 2007-03-24 12:24:59.403 083 18174.35 85.08 52658.01 88888.00 2007-03-24 12:24:59.903 083 18174.45 85.10 52658.07 88888.00 2007-03-24 12:25:00.403 083 18174.36 85.04 52658.18 88888.00 2007-03-24 12:25:00.903 083 18174.40 85.01 52658.22 88888.00 2007-03-24 12:25:01.403 083 18174.39 85.02 52658.09 88888.00 2007-03-24 12:25:01.903 083 18174.36 85.03 52657.98 88888.00 2007-03-24 12:25:02.403 083 18174.33 84.96 52657.91 88888.00 2007-03-24 12:25:02.903 083 18174.28 84.98 52658.05 88888.00 2007-03-24 12:25:03.403 083 18174.21 85.08 52658.08 88888.00 2007-03-24 12:25:03.903 083 18174.28 85.12 52658.07 88888.00 2007-03-24 12:25:04.403 083 18174.32 85.05 52658.05 88888.00 2007-03-24 12:25:04.903 083 18174.23 85.02 52657.87 88888.00 2007-03-24 12:25:05.403 083 18174.14 85.03 52657.85 88888.00 2007-03-24 12:25:05.903 083 18174.27 84.98 52657.89 88888.00 2007-03-24 12:25:06.403 083 18174.35 84.99 52657.92 88888.00 2007-03-24 12:25:06.903 083 18174.35 84.97 52657.88 88888.00 2007-03-24 12:25:07.403 083 18174.28 84.95 52657.89 88888.00 2007-03-24 12:25:07.903 083 18174.28 84.96 52657.98 88888.00 2007-03-24 12:25:08.403 083 18174.29 84.99 52657.89 88888.00 2007-03-24 12:25:08.903 083 18174.24 84.98 52657.88 88888.00 2007-03-24 12:25:09.403 083 18174.27 85.06 52657.91 88888.00 2007-03-24 12:25:09.903 083 18174.32 85.06 52657.92 88888.00 2007-03-24 12:25:10.403 083 18174.22 85.02 52657.89 88888.00 2007-03-24 12:25:10.903 083 18174.25 85.06 52657.83 88888.00 2007-03-24 12:25:11.403 083 18174.21 85.05 52657.91 88888.00 2007-03-24 12:25:11.903 083 18174.14 85.08 52657.88 88888.00 2007-03-24 12:25:12.403 083 18174.19 85.13 52657.98 88888.00 2007-03-24 12:25:12.903 083 18174.19 85.14 52658.01 88888.00 2007-03-24 12:25:13.403 083 18174.28 85.08 52657.91 88888.00 2007-03-24 12:25:13.903 083 18174.21 85.07 52657.87 88888.00 2007-03-24 12:25:14.403 083 18173.85 85.07 52657.87 88888.00 2007-03-24 12:25:14.903 083 18173.75 85.04 52657.93 88888.00 2007-03-24 12:25:15.403 083 18173.68 85.08 52657.96 88888.00 2007-03-24 12:25:15.903 083 18173.65 85.07 52658.05 88888.00 2007-03-24 12:25:16.403 083 18173.85 85.05 52658.09 88888.00 2007-03-24 12:25:16.903 083 18174.02 85.05 52658.16 88888.00 2007-03-24 12:25:17.403 083 18174.10 85.03 52658.12 88888.00 2007-03-24 12:25:17.903 083 18174.08 84.98 52658.06 88888.00 2007-03-24 12:25:18.403 083 18174.11 84.97 52658.01 88888.00 2007-03-24 12:25:18.903 083 18174.11 84.97 52658.05 88888.00 2007-03-24 12:25:19.403 083 18174.04 84.94 52658.16 88888.00 2007-03-24 12:25:19.903 083 18173.95 84.95 52658.24 88888.00 2007-03-24 12:25:20.403 083 18174.04 84.96 52658.21 88888.00 2007-03-24 12:25:20.903 083 18174.10 85.04 52658.16 88888.00 2007-03-24 12:25:21.403 083 18174.06 85.07 52658.11 88888.00 2007-03-24 12:25:21.903 083 18174.13 84.97 52658.10 88888.00 2007-03-24 12:25:22.403 083 18174.26 85.04 52658.10 88888.00 2007-03-24 12:25:22.903 083 18174.28 85.02 52658.22 88888.00 2007-03-24 12:25:23.403 083 18174.27 85.00 52658.24 88888.00 2007-03-24 12:25:23.903 083 18174.04 85.00 52658.29 88888.00 2007-03-24 12:25:24.403 083 18173.94 84.95 52658.29 88888.00 2007-03-24 12:25:24.903 083 18174.06 84.94 52658.19 88888.00 2007-03-24 12:25:25.403 083 18173.97 84.92 52658.17 88888.00 2007-03-24 12:25:25.903 083 18173.90 84.91 52658.19 88888.00 2007-03-24 12:25:26.403 083 18173.90 84.96 52658.26 88888.00 2007-03-24 12:25:26.903 083 18173.71 84.91 52658.24 88888.00 2007-03-24 12:25:27.403 083 18173.67 84.98 52658.24 88888.00 2007-03-24 12:25:27.903 083 18173.71 85.00 52658.26 88888.00 2007-03-24 12:25:28.403 083 18173.54 85.04 52658.29 88888.00 2007-03-24 12:25:28.903 083 18173.49 85.05 52658.11 88888.00 2007-03-24 12:25:29.403 083 18173.48 85.03 52658.19 88888.00 2007-03-24 12:25:29.903 083 18173.51 85.15 52658.24 88888.00 2007-03-24 12:25:30.403 083 18173.41 85.18 52658.34 88888.00 2007-03-24 12:25:30.903 083 18173.32 85.14 52658.26 88888.00 2007-03-24 12:25:31.403 083 18173.27 85.24 52658.30 88888.00 2007-03-24 12:25:31.903 083 18173.32 85.28 52658.35 88888.00 2007-03-24 12:25:32.403 083 18173.42 85.20 52658.35 88888.00 2007-03-24 12:25:32.903 083 18173.48 85.11 52658.29 88888.00 2007-03-24 12:25:33.403 083 18173.52 85.13 52658.27 88888.00 2007-03-24 12:25:33.903 083 18173.50 85.16 52658.23 88888.00 2007-03-24 12:25:34.403 083 18173.45 85.18 52658.28 88888.00 2007-03-24 12:25:34.903 083 18173.31 85.19 52658.33 88888.00 2007-03-24 12:25:35.403 083 18173.20 85.22 52658.35 88888.00 2007-03-24 12:25:35.903 083 18173.28 85.24 52658.46 88888.00 2007-03-24 12:25:36.403 083 18173.28 85.28 52658.54 88888.00 2007-03-24 12:25:36.903 083 18173.25 85.40 52658.59 88888.00 2007-03-24 12:25:37.403 083 18173.25 85.51 52658.65 88888.00 2007-03-24 12:25:37.903 083 18173.35 85.46 52658.67 88888.00 2007-03-24 12:25:38.403 083 18173.32 85.46 52658.58 88888.00 2007-03-24 12:25:38.903 083 18173.27 85.48 52658.51 88888.00 2007-03-24 12:25:39.403 083 18173.18 85.53 52658.59 88888.00 2007-03-24 12:25:39.903 083 18173.18 85.48 52658.69 88888.00 2007-03-24 12:25:40.403 083 18173.17 85.50 52658.78 88888.00 2007-03-24 12:25:40.903 083 18173.18 85.49 52658.77 88888.00 2007-03-24 12:25:41.403 083 18173.27 85.44 52658.80 88888.00 2007-03-24 12:25:41.903 083 18173.16 85.40 52658.82 88888.00 2007-03-24 12:25:42.403 083 18172.91 85.44 52658.84 88888.00 2007-03-24 12:25:42.903 083 18172.99 85.45 52658.78 88888.00 2007-03-24 12:25:43.403 083 18172.95 85.45 52658.85 88888.00 2007-03-24 12:25:43.903 083 18172.91 85.46 52658.90 88888.00 2007-03-24 12:25:44.403 083 18172.98 85.54 52658.81 88888.00 2007-03-24 12:25:44.903 083 18172.94 85.55 52658.78 88888.00 2007-03-24 12:25:45.403 083 18172.87 85.54 52658.81 88888.00 2007-03-24 12:25:45.903 083 18172.84 85.54 52658.79 88888.00 2007-03-24 12:25:46.403 083 18172.84 85.64 52658.64 88888.00 2007-03-24 12:25:46.903 083 18172.84 85.69 52658.50 88888.00 2007-03-24 12:25:47.403 083 18172.88 85.67 52658.47 88888.00 2007-03-24 12:25:47.903 083 18172.82 85.73 52658.52 88888.00 2007-03-24 12:25:48.403 083 18172.80 85.77 52658.63 88888.00 2007-03-24 12:25:48.903 083 18172.75 85.90 52658.66 88888.00 2007-03-24 12:25:49.403 083 18172.75 85.89 52658.46 88888.00 2007-03-24 12:25:49.903 083 18172.71 85.83 52658.49 88888.00 2007-03-24 12:25:50.403 083 18172.61 85.89 52658.63 88888.00 2007-03-24 12:25:50.903 083 18172.59 85.98 52658.61 88888.00 2007-03-24 12:25:51.403 083 18172.61 86.04 52658.68 88888.00 2007-03-24 12:25:51.903 083 18172.67 86.04 52658.78 88888.00 2007-03-24 12:25:52.403 083 18172.72 86.02 52658.66 88888.00 2007-03-24 12:25:52.903 083 18172.76 86.07 52658.70 88888.00 2007-03-24 12:25:53.403 083 18172.81 86.18 52658.76 88888.00 2007-03-24 12:25:53.903 083 18172.81 86.21 52658.75 88888.00 2007-03-24 12:25:54.403 083 18172.77 86.15 52658.73 88888.00 2007-03-24 12:25:54.903 083 18172.73 86.12 52658.76 88888.00 2007-03-24 12:25:55.403 083 18172.72 86.15 52658.75 88888.00 2007-03-24 12:25:55.903 083 18172.81 86.15 52658.80 88888.00 2007-03-24 12:25:56.403 083 18172.81 86.16 52658.89 88888.00 2007-03-24 12:25:56.903 083 18172.82 86.11 52658.87 88888.00 2007-03-24 12:25:57.403 083 18172.88 86.19 52658.93 88888.00 2007-03-24 12:25:57.903 083 18172.80 86.18 52659.04 88888.00 2007-03-24 12:25:58.403 083 18172.70 86.17 52659.05 88888.00 2007-03-24 12:25:58.903 083 18172.86 86.20 52659.00 88888.00 2007-03-24 12:25:59.403 083 18172.95 86.24 52658.97 88888.00 2007-03-24 12:25:59.903 083 18172.94 86.20 52658.92 88888.00 2007-03-24 12:26:00.403 083 18172.95 86.26 52658.89 88888.00 2007-03-24 12:26:00.903 083 18172.74 86.31 52658.93 88888.00 2007-03-24 12:26:01.403 083 18172.85 86.31 52658.98 88888.00 2007-03-24 12:26:01.903 083 18172.87 86.29 52658.96 88888.00 2007-03-24 12:26:02.403 083 18172.87 86.26 52658.99 88888.00 2007-03-24 12:26:02.903 083 18172.77 86.22 52658.96 88888.00 2007-03-24 12:26:03.403 083 18172.76 86.26 52658.94 88888.00 2007-03-24 12:26:03.903 083 18172.92 86.32 52658.91 88888.00 2007-03-24 12:26:04.403 083 18172.88 86.40 52659.03 88888.00 2007-03-24 12:26:04.903 083 18172.86 86.36 52659.13 88888.00 2007-03-24 12:26:05.403 083 18172.86 86.33 52659.14 88888.00 2007-03-24 12:26:05.903 083 18173.01 86.35 52659.24 88888.00 2007-03-24 12:26:06.403 083 18172.87 86.39 52659.13 88888.00 2007-03-24 12:26:06.903 083 18172.71 86.43 52659.09 88888.00 2007-03-24 12:26:07.403 083 18172.73 86.37 52659.03 88888.00 2007-03-24 12:26:07.903 083 18172.73 86.42 52658.97 88888.00 2007-03-24 12:26:08.403 083 18172.73 86.45 52659.03 88888.00 2007-03-24 12:26:08.903 083 18172.76 86.56 52659.19 88888.00 2007-03-24 12:26:09.403 083 18172.89 86.52 52659.24 88888.00 2007-03-24 12:26:09.903 083 18172.95 86.43 52659.15 88888.00 2007-03-24 12:26:10.403 083 18172.95 86.44 52659.14 88888.00 2007-03-24 12:26:10.903 083 18172.98 86.43 52659.23 88888.00 2007-03-24 12:26:11.403 083 18172.99 86.44 52659.32 88888.00 2007-03-24 12:26:11.903 083 18173.08 86.55 52659.19 88888.00 2007-03-24 12:26:12.403 083 18172.97 86.54 52659.33 88888.00 2007-03-24 12:26:12.903 083 18172.98 86.48 52659.38 88888.00 2007-03-24 12:26:13.403 083 18172.87 86.47 52659.27 88888.00 2007-03-24 12:26:13.903 083 18172.89 86.63 52659.34 88888.00 2007-03-24 12:26:14.403 083 18172.95 86.62 52659.40 88888.00 2007-03-24 12:26:14.903 083 18172.97 86.62 52659.40 88888.00 2007-03-24 12:26:15.403 083 18172.99 86.61 52659.36 88888.00 2007-03-24 12:26:15.903 083 18172.99 86.59 52659.32 88888.00 2007-03-24 12:26:16.403 083 18172.97 86.63 52659.33 88888.00 2007-03-24 12:26:16.903 083 18172.99 86.68 52659.28 88888.00 2007-03-24 12:26:17.403 083 18173.01 86.70 52659.22 88888.00 2007-03-24 12:26:17.903 083 18172.95 86.68 52659.21 88888.00 2007-03-24 12:26:18.403 083 18172.86 86.71 52659.17 88888.00 2007-03-24 12:26:18.903 083 18172.87 86.73 52659.21 88888.00 2007-03-24 12:26:19.403 083 18172.98 86.78 52659.26 88888.00 2007-03-24 12:26:19.903 083 18172.97 86.76 52659.26 88888.00 2007-03-24 12:26:20.403 083 18173.03 86.78 52659.29 88888.00 2007-03-24 12:26:20.903 083 18172.99 86.78 52659.37 88888.00 2007-03-24 12:26:21.403 083 18172.95 86.68 52659.38 88888.00 2007-03-24 12:26:21.903 083 18173.05 86.67 52659.37 88888.00 2007-03-24 12:26:22.403 083 18172.88 86.65 52659.35 88888.00 2007-03-24 12:26:22.903 083 18172.87 86.67 52659.35 88888.00 2007-03-24 12:26:23.403 083 18172.98 86.73 52659.46 88888.00 2007-03-24 12:26:23.903 083 18172.92 86.79 52659.44 88888.00 2007-03-24 12:26:24.403 083 18172.84 86.83 52659.33 88888.00 2007-03-24 12:26:24.903 083 18172.88 86.91 52659.31 88888.00 2007-03-24 12:26:25.403 083 18172.91 86.94 52659.35 88888.00 2007-03-24 12:26:25.903 083 18172.92 87.00 52659.34 88888.00 2007-03-24 12:26:26.403 083 18172.98 87.01 52659.37 88888.00 2007-03-24 12:26:26.903 083 18173.05 86.96 52659.32 88888.00 2007-03-24 12:26:27.403 083 18173.06 86.95 52659.40 88888.00 2007-03-24 12:26:27.903 083 18173.10 86.88 52659.42 88888.00 2007-03-24 12:26:28.403 083 18173.18 86.87 52659.44 88888.00 2007-03-24 12:26:28.903 083 18173.08 86.89 52659.36 88888.00 2007-03-24 12:26:29.403 083 18172.99 86.89 52659.34 88888.00 2007-03-24 12:26:29.903 083 18173.01 86.91 52659.29 88888.00 2007-03-24 12:26:30.403 083 18172.92 87.00 52659.36 88888.00 2007-03-24 12:26:30.903 083 18172.82 87.04 52659.26 88888.00 2007-03-24 12:26:31.403 083 18172.85 87.02 52659.19 88888.00 2007-03-24 12:26:31.903 083 18172.72 87.03 52659.25 88888.00 2007-03-24 12:26:32.403 083 18172.74 87.01 52659.28 88888.00 2007-03-24 12:26:32.903 083 18172.80 87.03 52659.19 88888.00 2007-03-24 12:26:33.403 083 18172.87 87.00 52659.10 88888.00 2007-03-24 12:26:33.903 083 18172.93 87.00 52659.19 88888.00 2007-03-24 12:26:34.403 083 18172.95 86.97 52659.28 88888.00 2007-03-24 12:26:34.903 083 18172.91 87.06 52659.39 88888.00 2007-03-24 12:26:35.403 083 18173.05 87.06 52659.31 88888.00 2007-03-24 12:26:35.903 083 18173.10 87.10 52659.32 88888.00 2007-03-24 12:26:36.403 083 18173.07 87.13 52659.25 88888.00 2007-03-24 12:26:36.903 083 18172.98 87.09 52659.27 88888.00 2007-03-24 12:26:37.403 083 18172.98 87.09 52659.26 88888.00 2007-03-24 12:26:37.903 083 18172.91 87.02 52659.27 88888.00 2007-03-24 12:26:38.403 083 18172.92 87.04 52659.27 88888.00 2007-03-24 12:26:38.903 083 18172.99 87.05 52659.19 88888.00 2007-03-24 12:26:39.403 083 18172.95 87.04 52659.20 88888.00 2007-03-24 12:26:39.903 083 18172.93 87.01 52659.20 88888.00 2007-03-24 12:26:40.403 083 18172.98 87.08 52659.26 88888.00 2007-03-24 12:26:40.903 083 18173.03 87.11 52659.25 88888.00 2007-03-24 12:26:41.403 083 18172.94 87.11 52659.29 88888.00 2007-03-24 12:26:41.903 083 18172.94 87.12 52659.38 88888.00 2007-03-24 12:26:42.403 083 18172.96 87.12 52659.48 88888.00 2007-03-24 12:26:42.903 083 18173.02 87.14 52659.49 88888.00 2007-03-24 12:26:43.403 083 18173.12 87.14 52659.36 88888.00 2007-03-24 12:26:43.903 083 18173.16 87.12 52659.35 88888.00 2007-03-24 12:26:44.403 083 18173.15 87.11 52659.32 88888.00 2007-03-24 12:26:44.903 083 18173.13 87.13 52659.28 88888.00 2007-03-24 12:26:45.403 083 18173.08 87.21 52659.19 88888.00 2007-03-24 12:26:45.903 083 18173.06 87.17 52659.13 88888.00 2007-03-24 12:26:46.403 083 18173.15 87.16 52659.20 88888.00 2007-03-24 12:26:46.903 083 18173.10 87.19 52659.17 88888.00 2007-03-24 12:26:47.403 083 18173.10 87.25 52659.17 88888.00 2007-03-24 12:26:47.903 083 18173.13 87.31 52659.31 88888.00 2007-03-24 12:26:48.403 083 18173.17 87.34 52659.26 88888.00 2007-03-24 12:26:48.903 083 18173.21 87.26 52659.25 88888.00 2007-03-24 12:26:49.403 083 18173.23 87.24 52659.33 88888.00 2007-03-24 12:26:49.903 083 18173.19 87.28 52659.28 88888.00 2007-03-24 12:26:50.403 083 18173.09 87.26 52659.25 88888.00 2007-03-24 12:26:50.903 083 18173.15 87.29 52659.16 88888.00 2007-03-24 12:26:51.403 083 18173.14 87.38 52659.25 88888.00 2007-03-24 12:26:51.903 083 18173.15 87.38 52659.28 88888.00 2007-03-24 12:26:52.403 083 18173.15 87.37 52659.23 88888.00 2007-03-24 12:26:52.903 083 18173.16 87.39 52659.31 88888.00 2007-03-24 12:26:53.403 083 18173.17 87.38 52659.28 88888.00 2007-03-24 12:26:53.903 083 18173.14 87.35 52659.29 88888.00 2007-03-24 12:26:54.403 083 18173.27 87.36 52659.34 88888.00 2007-03-24 12:26:54.903 083 18173.29 87.47 52659.29 88888.00 2007-03-24 12:26:55.403 083 18173.31 87.52 52659.28 88888.00 2007-03-24 12:26:55.903 083 18173.31 87.48 52659.35 88888.00 2007-03-24 12:26:56.403 083 18173.25 87.44 52659.35 88888.00 2007-03-24 12:26:56.903 083 18173.16 87.38 52659.37 88888.00 2007-03-24 12:26:57.403 083 18173.26 87.39 52659.37 88888.00 2007-03-24 12:26:57.903 083 18173.37 87.42 52659.25 88888.00 2007-03-24 12:26:58.403 083 18173.31 87.42 52659.28 88888.00 2007-03-24 12:26:58.903 083 18173.24 87.46 52659.37 88888.00 2007-03-24 12:26:59.403 083 18173.27 87.49 52659.31 88888.00 2007-03-24 12:26:59.903 083 18173.24 87.48 52659.27 88888.00 2007-03-24 12:27:00.403 083 18173.16 87.49 52659.25 88888.00 2007-03-24 12:27:00.903 083 18173.25 87.45 52659.17 88888.00 2007-03-24 12:27:01.403 083 18173.20 87.39 52659.19 88888.00 2007-03-24 12:27:01.903 083 18173.19 87.44 52659.21 88888.00 2007-03-24 12:27:02.403 083 18173.41 87.40 52659.24 88888.00 2007-03-24 12:27:02.903 083 18173.42 87.39 52659.14 88888.00 2007-03-24 12:27:03.403 083 18173.31 87.49 52659.11 88888.00 2007-03-24 12:27:03.903 083 18173.24 87.57 52659.10 88888.00 2007-03-24 12:27:04.403 083 18173.24 87.64 52659.09 88888.00 2007-03-24 12:27:04.903 083 18173.26 87.52 52659.13 88888.00 2007-03-24 12:27:05.403 083 18173.26 87.46 52659.20 88888.00 2007-03-24 12:27:05.903 083 18173.26 87.45 52659.15 88888.00 2007-03-24 12:27:06.403 083 18173.24 87.36 52659.23 88888.00 2007-03-24 12:27:06.903 083 18173.32 87.34 52659.35 88888.00 2007-03-24 12:27:07.403 083 18173.40 87.41 52659.25 88888.00 2007-03-24 12:27:07.903 083 18173.36 87.50 52659.29 88888.00 2007-03-24 12:27:08.403 083 18173.28 87.52 52659.31 88888.00 2007-03-24 12:27:08.903 083 18173.34 87.56 52659.25 88888.00 2007-03-24 12:27:09.403 083 18173.29 87.54 52659.16 88888.00 2007-03-24 12:27:09.903 083 18173.28 87.55 52659.32 88888.00 2007-03-24 12:27:10.403 083 18173.38 87.58 52659.36 88888.00 2007-03-24 12:27:10.903 083 18173.48 87.56 52659.32 88888.00 2007-03-24 12:27:11.403 083 18173.45 87.53 52659.36 88888.00 2007-03-24 12:27:11.903 083 18173.47 87.44 52659.36 88888.00 2007-03-24 12:27:12.403 083 18173.38 87.43 52659.36 88888.00 2007-03-24 12:27:12.903 083 18173.28 87.47 52659.36 88888.00 2007-03-24 12:27:13.403 083 18173.26 87.48 52659.47 88888.00 2007-03-24 12:27:13.903 083 18173.20 87.42 52659.44 88888.00 2007-03-24 12:27:14.403 083 18173.35 87.41 52659.38 88888.00 2007-03-24 12:27:14.903 083 18173.39 87.41 52659.39 88888.00 2007-03-24 12:27:15.403 083 18173.28 87.45 52659.44 88888.00 2007-03-24 12:27:15.903 083 18173.38 87.49 52659.45 88888.00 2007-03-24 12:27:16.403 083 18173.52 87.55 52659.52 88888.00 2007-03-24 12:27:16.903 083 18173.74 87.54 52659.58 88888.00 2007-03-24 12:27:17.403 083 18173.49 87.64 52659.58 88888.00 2007-03-24 12:27:17.903 083 18173.41 87.65 52659.61 88888.00 2007-03-24 12:27:18.403 083 18173.54 87.58 52659.65 88888.00 2007-03-24 12:27:18.903 083 18173.54 87.53 52659.55 88888.00 2007-03-24 12:27:19.403 083 18173.42 87.48 52659.40 88888.00 2007-03-24 12:27:19.903 083 18173.57 87.46 52659.38 88888.00 2007-03-24 12:27:20.403 083 18173.62 87.51 52659.39 88888.00 2007-03-24 12:27:20.903 083 18173.52 87.59 52659.47 88888.00 2007-03-24 12:27:21.403 083 18173.48 87.58 52659.59 88888.00 2007-03-24 12:27:21.903 083 18173.52 87.64 52659.66 88888.00 2007-03-24 12:27:22.403 083 18173.49 87.61 52659.60 88888.00 2007-03-24 12:27:22.903 083 18173.50 87.56 52659.54 88888.00 2007-03-24 12:27:23.403 083 18173.67 87.56 52659.48 88888.00 2007-03-24 12:27:23.903 083 18173.68 87.62 52659.57 88888.00 2007-03-24 12:27:24.403 083 18173.78 87.70 52659.62 88888.00 2007-03-24 12:27:24.903 083 18173.85 87.73 52659.60 88888.00 2007-03-24 12:27:25.403 083 18173.81 87.75 52659.52 88888.00 2007-03-24 12:27:25.903 083 18173.74 87.72 52659.62 88888.00 2007-03-24 12:27:26.403 083 18173.70 87.71 52659.71 88888.00 2007-03-24 12:27:26.903 083 18173.80 87.69 52659.71 88888.00 2007-03-24 12:27:27.403 083 18173.81 87.58 52659.67 88888.00 2007-03-24 12:27:27.903 083 18173.75 87.54 52659.57 88888.00 2007-03-24 12:27:28.403 083 18173.70 87.49 52659.56 88888.00 2007-03-24 12:27:28.903 083 18173.70 87.50 52659.62 88888.00 2007-03-24 12:27:29.403 083 18173.69 87.52 52659.73 88888.00 2007-03-24 12:27:29.903 083 18173.60 87.55 52659.77 88888.00 2007-03-24 12:27:30.403 083 18173.72 87.54 52659.71 88888.00 2007-03-24 12:27:30.903 083 18173.79 87.50 52659.67 88888.00 2007-03-24 12:27:31.403 083 18173.77 87.49 52659.61 88888.00 2007-03-24 12:27:31.903 083 18173.82 87.43 52659.63 88888.00 2007-03-24 12:27:32.403 083 18173.93 87.36 52659.67 88888.00 2007-03-24 12:27:32.903 083 18173.94 87.35 52659.69 88888.00 2007-03-24 12:27:33.403 083 18173.82 87.34 52659.67 88888.00 2007-03-24 12:27:33.903 083 18173.88 87.28 52659.69 88888.00 2007-03-24 12:27:34.403 083 18173.79 87.35 52659.71 88888.00 2007-03-24 12:27:34.903 083 18173.61 87.36 52659.80 88888.00 2007-03-24 12:27:35.403 083 18173.80 87.35 52659.78 88888.00 2007-03-24 12:27:35.903 083 18174.03 87.36 52659.74 88888.00 2007-03-24 12:27:36.403 083 18173.88 87.36 52659.70 88888.00 2007-03-24 12:27:36.903 083 18173.84 87.37 52659.66 88888.00 2007-03-24 12:27:37.403 083 18173.84 87.41 52659.65 88888.00 2007-03-24 12:27:37.903 083 18173.85 87.39 52659.56 88888.00 2007-03-24 12:27:38.403 083 18173.96 87.37 52659.60 88888.00 2007-03-24 12:27:38.903 083 18173.93 87.30 52659.71 88888.00 2007-03-24 12:27:39.403 083 18173.94 87.24 52659.83 88888.00 2007-03-24 12:27:39.903 083 18173.99 87.28 52659.79 88888.00 2007-03-24 12:27:40.403 083 18173.85 87.32 52659.80 88888.00 2007-03-24 12:27:40.903 083 18173.90 87.35 52659.83 88888.00 2007-03-24 12:27:41.403 083 18174.03 87.38 52659.89 88888.00 2007-03-24 12:27:41.903 083 18174.01 87.34 52659.92 88888.00 2007-03-24 12:27:42.403 083 18174.11 87.29 52659.81 88888.00 2007-03-24 12:27:42.903 083 18174.02 87.30 52659.79 88888.00 2007-03-24 12:27:43.403 083 18173.81 87.32 52659.92 88888.00 2007-03-24 12:27:43.903 083 18173.94 87.28 52659.91 88888.00 2007-03-24 12:27:44.403 083 18174.04 87.29 52659.95 88888.00 2007-03-24 12:27:44.903 083 18173.78 87.20 52659.93 88888.00 2007-03-24 12:27:45.403 083 18173.99 87.25 52659.80 88888.00 2007-03-24 12:27:45.903 083 18174.08 87.31 52659.81 88888.00 2007-03-24 12:27:46.403 083 18173.88 87.25 52659.91 88888.00 2007-03-24 12:27:46.903 083 18173.79 87.19 52659.90 88888.00 2007-03-24 12:27:47.403 083 18173.89 87.19 52659.97 88888.00 2007-03-24 12:27:47.903 083 18173.93 87.21 52660.00 88888.00 2007-03-24 12:27:48.403 083 18174.05 87.28 52659.96 88888.00 2007-03-24 12:27:48.903 083 18174.07 87.29 52660.00 88888.00 2007-03-24 12:27:49.403 083 18174.17 87.28 52659.97 88888.00 2007-03-24 12:27:49.903 083 18174.27 87.14 52660.09 88888.00 2007-03-24 12:27:50.403 083 18174.27 87.04 52660.13 88888.00 2007-03-24 12:27:50.903 083 18174.29 87.09 52660.18 88888.00 2007-03-24 12:27:51.403 083 18174.24 87.19 52660.13 88888.00 2007-03-24 12:27:51.903 083 18174.14 87.21 52660.07 88888.00 2007-03-24 12:27:52.403 083 18174.12 87.17 52660.04 88888.00 2007-03-24 12:27:52.903 083 18173.96 87.17 52660.17 88888.00 2007-03-24 12:27:53.403 083 18174.05 87.16 52660.23 88888.00 2007-03-24 12:27:53.903 083 18174.15 87.20 52660.14 88888.00 2007-03-24 12:27:54.403 083 18174.18 87.21 52660.04 88888.00 2007-03-24 12:27:54.903 083 18174.22 87.21 52660.08 88888.00 2007-03-24 12:27:55.403 083 18174.26 87.22 52660.13 88888.00 2007-03-24 12:27:55.903 083 18174.30 87.11 52660.20 88888.00 2007-03-24 12:27:56.403 083 18174.18 87.10 52660.21 88888.00 2007-03-24 12:27:56.903 083 18174.10 87.07 52660.18 88888.00 2007-03-24 12:27:57.403 083 18174.24 87.10 52660.21 88888.00 2007-03-24 12:27:57.903 083 18174.28 87.12 52660.23 88888.00 2007-03-24 12:27:58.403 083 18174.37 87.12 52660.18 88888.00 2007-03-24 12:27:58.903 083 18174.34 87.15 52660.17 88888.00 2007-03-24 12:27:59.403 083 18174.40 87.23 52660.19 88888.00 2007-03-24 12:27:59.903 083 18174.37 87.23 52660.20 88888.00 2007-03-24 12:28:00.403 083 18174.44 87.17 52660.09 88888.00 2007-03-24 12:28:00.903 083 18174.50 87.10 52660.15 88888.00 2007-03-24 12:28:01.403 083 18174.47 87.09 52660.15 88888.00 2007-03-24 12:28:01.903 083 18174.45 87.04 52660.16 88888.00 2007-03-24 12:28:02.403 083 18174.50 87.05 52660.25 88888.00 2007-03-24 12:28:02.903 083 18174.45 87.10 52660.19 88888.00 2007-03-24 12:28:03.403 083 18174.51 87.13 52660.13 88888.00 2007-03-24 12:28:03.903 083 18174.61 87.18 52660.09 88888.00 2007-03-24 12:28:04.403 083 18174.59 87.14 52660.06 88888.00 2007-03-24 12:28:04.903 083 18174.68 87.17 52660.08 88888.00 2007-03-24 12:28:05.403 083 18174.57 87.18 52660.07 88888.00 2007-03-24 12:28:05.903 083 18174.53 87.19 52660.21 88888.00 2007-03-24 12:28:06.403 083 18174.44 87.17 52660.31 88888.00 2007-03-24 12:28:06.903 083 18174.39 87.21 52660.20 88888.00 2007-03-24 12:28:07.403 083 18174.30 87.22 52660.06 88888.00 2007-03-24 12:28:07.903 083 18174.36 87.24 52660.09 88888.00 2007-03-24 12:28:08.403 083 18174.58 87.19 52660.15 88888.00 2007-03-24 12:28:08.903 083 18174.69 87.14 52660.20 88888.00 2007-03-24 12:28:09.403 083 18174.67 87.12 52660.21 88888.00 2007-03-24 12:28:09.903 083 18174.53 87.15 52660.21 88888.00 2007-03-24 12:28:10.403 083 18174.50 87.18 52660.24 88888.00 2007-03-24 12:28:10.903 083 18174.46 87.21 52660.23 88888.00 2007-03-24 12:28:11.403 083 18174.66 87.25 52660.23 88888.00 2007-03-24 12:28:11.903 083 18174.67 87.21 52660.25 88888.00 2007-03-24 12:28:12.403 083 18174.48 87.18 52660.27 88888.00 2007-03-24 12:28:12.903 083 18174.66 87.25 52660.26 88888.00 2007-03-24 12:28:13.403 083 18174.83 87.26 52660.14 88888.00 2007-03-24 12:28:13.903 083 18174.84 87.21 52660.07 88888.00 2007-03-24 12:28:14.403 083 18174.78 87.14 52660.10 88888.00 2007-03-24 12:28:14.903 083 18174.75 87.11 52660.17 88888.00 2007-03-24 12:28:15.403 083 18174.81 87.11 52660.13 88888.00 2007-03-24 12:28:15.903 083 18174.91 87.19 52660.02 88888.00 2007-03-24 12:28:16.403 083 18174.92 87.14 52659.91 88888.00 2007-03-24 12:28:16.903 083 18174.83 87.11 52659.92 88888.00 2007-03-24 12:28:17.403 083 18174.76 87.14 52659.86 88888.00 2007-03-24 12:28:17.903 083 18174.79 87.14 52659.84 88888.00 2007-03-24 12:28:18.403 083 18174.82 87.15 52659.84 88888.00 2007-03-24 12:28:18.903 083 18174.95 87.21 52659.77 88888.00 2007-03-24 12:28:19.403 083 18174.91 87.18 52659.79 88888.00 2007-03-24 12:28:19.903 083 18174.99 87.15 52659.90 88888.00 2007-03-24 12:28:20.403 083 18175.08 87.15 52659.89 88888.00 2007-03-24 12:28:20.903 083 18175.01 87.24 52659.89 88888.00 2007-03-24 12:28:21.403 083 18174.97 87.18 52659.96 88888.00 2007-03-24 12:28:21.903 083 18175.03 87.13 52660.00 88888.00 2007-03-24 12:28:22.403 083 18175.11 87.06 52659.93 88888.00 2007-03-24 12:28:22.903 083 18175.11 87.11 52659.93 88888.00 2007-03-24 12:28:23.403 083 18175.22 87.13 52660.01 88888.00 2007-03-24 12:28:23.903 083 18175.13 87.04 52660.09 88888.00 2007-03-24 12:28:24.403 083 18175.09 87.09 52660.04 88888.00 2007-03-24 12:28:24.903 083 18175.10 87.00 52659.91 88888.00 2007-03-24 12:28:25.403 083 18175.24 86.95 52659.85 88888.00 2007-03-24 12:28:25.903 083 18175.17 86.98 52659.86 88888.00 2007-03-24 12:28:26.403 083 18175.10 86.94 52659.96 88888.00 2007-03-24 12:28:26.903 083 18175.11 86.88 52659.96 88888.00 2007-03-24 12:28:27.403 083 18175.14 86.87 52659.85 88888.00 2007-03-24 12:28:27.903 083 18175.10 86.81 52659.82 88888.00 2007-03-24 12:28:28.403 083 18175.03 86.79 52659.72 88888.00 2007-03-24 12:28:28.903 083 18175.04 86.86 52659.75 88888.00 2007-03-24 12:28:29.403 083 18175.08 86.79 52659.65 88888.00 2007-03-24 12:28:29.903 083 18175.08 86.71 52659.69 88888.00 2007-03-24 12:28:30.403 083 18175.05 86.67 52659.74 88888.00 2007-03-24 12:28:30.903 083 18175.10 86.58 52659.87 88888.00 2007-03-24 12:28:31.403 083 18175.13 86.50 52659.86 88888.00 2007-03-24 12:28:31.903 083 18175.13 86.54 52659.77 88888.00 2007-03-24 12:28:32.403 083 18175.10 86.51 52659.69 88888.00 2007-03-24 12:28:32.903 083 18175.02 86.44 52659.66 88888.00 2007-03-24 12:28:33.403 083 18175.12 86.43 52659.72 88888.00 2007-03-24 12:28:33.903 083 18175.06 86.43 52659.72 88888.00 2007-03-24 12:28:34.403 083 18175.13 86.43 52659.72 88888.00 2007-03-24 12:28:34.903 083 18175.22 86.48 52659.73 88888.00 2007-03-24 12:28:35.403 083 18175.11 86.56 52659.70 88888.00 2007-03-24 12:28:35.903 083 18175.12 86.61 52659.70 88888.00 2007-03-24 12:28:36.403 083 18175.05 86.62 52659.63 88888.00 2007-03-24 12:28:36.903 083 18175.15 86.57 52659.62 88888.00 2007-03-24 12:28:37.403 083 18175.16 86.49 52659.59 88888.00 2007-03-24 12:28:37.903 083 18175.23 86.43 52659.61 88888.00 2007-03-24 12:28:38.403 083 18175.16 86.32 52659.72 88888.00 2007-03-24 12:28:38.903 083 18175.26 86.29 52659.79 88888.00 2007-03-24 12:28:39.403 083 18175.26 86.26 52659.75 88888.00 2007-03-24 12:28:39.903 083 18175.31 86.29 52659.77 88888.00 2007-03-24 12:28:40.403 083 18175.40 86.31 52659.72 88888.00 2007-03-24 12:28:40.903 083 18175.44 86.32 52659.72 88888.00 2007-03-24 12:28:41.403 083 18175.27 86.33 52659.72 88888.00 2007-03-24 12:28:41.903 083 18175.20 86.25 52659.63 88888.00 2007-03-24 12:28:42.403 083 18175.30 86.21 52659.56 88888.00 2007-03-24 12:28:42.903 083 18175.31 86.20 52659.57 88888.00 2007-03-24 12:28:43.403 083 18175.33 86.29 52659.56 88888.00 2007-03-24 12:28:43.903 083 18175.45 86.34 52659.70 88888.00 2007-03-24 12:28:44.403 083 18175.33 86.33 52659.77 88888.00 2007-03-24 12:28:44.903 083 18175.20 86.25 52659.79 88888.00 2007-03-24 12:28:45.403 083 18175.03 86.17 52659.73 88888.00 2007-03-24 12:28:45.903 083 18174.99 86.05 52659.69 88888.00 2007-03-24 12:28:46.403 083 18175.04 85.99 52659.71 88888.00 2007-03-24 12:28:46.903 083 18175.37 85.92 52659.69 88888.00 2007-03-24 12:28:47.403 083 18175.53 85.91 52659.68 88888.00 2007-03-24 12:28:47.903 083 18175.51 86.06 52659.62 88888.00 2007-03-24 12:28:48.403 083 18175.46 86.11 52659.67 88888.00 2007-03-24 12:28:48.903 083 18175.37 86.06 52659.59 88888.00 2007-03-24 12:28:49.403 083 18175.25 86.06 52659.55 88888.00 2007-03-24 12:28:49.903 083 18175.15 86.07 52659.60 88888.00 2007-03-24 12:28:50.403 083 18175.25 86.15 52659.71 88888.00 2007-03-24 12:28:50.903 083 18175.43 86.19 52659.75 88888.00 2007-03-24 12:28:51.403 083 18175.48 86.12 52659.74 88888.00 2007-03-24 12:28:51.903 083 18175.60 86.07 52659.79 88888.00 2007-03-24 12:28:52.403 083 18175.80 86.13 52659.75 88888.00 2007-03-24 12:28:52.903 083 18175.73 86.18 52659.68 88888.00 2007-03-24 12:28:53.403 083 18175.65 86.17 52659.65 88888.00 2007-03-24 12:28:53.903 083 18175.65 86.17 52659.60 88888.00 2007-03-24 12:28:54.403 083 18175.67 86.13 52659.68 88888.00 2007-03-24 12:28:54.903 083 18175.74 86.12 52659.62 88888.00 2007-03-24 12:28:55.403 083 18175.79 86.13 52659.70 88888.00 2007-03-24 12:28:55.903 083 18175.73 86.20 52659.67 88888.00 2007-03-24 12:28:56.403 083 18175.68 86.15 52659.62 88888.00 2007-03-24 12:28:56.903 083 18175.60 86.09 52659.59 88888.00 2007-03-24 12:28:57.403 083 18175.59 86.12 52659.66 88888.00 2007-03-24 12:28:57.903 083 18175.62 86.14 52659.59 88888.00 2007-03-24 12:28:58.403 083 18175.70 86.11 52659.60 88888.00 2007-03-24 12:28:58.903 083 18175.77 86.17 52659.61 88888.00 2007-03-24 12:28:59.403 083 18175.79 86.21 52659.63 88888.00 2007-03-24 12:28:59.903 083 18175.73 86.17 52659.66 88888.00 2007-03-24 12:29:00.403 083 18175.71 86.14 52659.75 88888.00 2007-03-24 12:29:00.903 083 18175.71 86.15 52659.78 88888.00 2007-03-24 12:29:01.403 083 18175.74 86.19 52659.81 88888.00 2007-03-24 12:29:01.903 083 18175.67 86.22 52659.83 88888.00 2007-03-24 12:29:02.403 083 18175.49 86.29 52659.95 88888.00 2007-03-24 12:29:02.903 083 18175.65 86.33 52659.84 88888.00 2007-03-24 12:29:03.403 083 18175.71 86.35 52659.73 88888.00 2007-03-24 12:29:03.903 083 18175.76 86.24 52659.72 88888.00 2007-03-24 12:29:04.403 083 18175.71 86.29 52659.74 88888.00 2007-03-24 12:29:04.903 083 18175.71 86.30 52659.86 88888.00 2007-03-24 12:29:05.403 083 18175.69 86.28 52659.86 88888.00 2007-03-24 12:29:05.903 083 18175.54 86.28 52659.90 88888.00 2007-03-24 12:29:06.403 083 18175.65 86.31 52659.86 88888.00 2007-03-24 12:29:06.903 083 18175.66 86.34 52659.83 88888.00 2007-03-24 12:29:07.403 083 18175.73 86.38 52659.80 88888.00 2007-03-24 12:29:07.903 083 18175.77 86.35 52659.89 88888.00 2007-03-24 12:29:08.403 083 18175.86 86.35 52659.91 88888.00 2007-03-24 12:29:08.903 083 18175.81 86.41 52659.96 88888.00 2007-03-24 12:29:09.403 083 18175.77 86.46 52659.97 88888.00 2007-03-24 12:29:09.903 083 18175.71 86.38 52659.89 88888.00 2007-03-24 12:29:10.403 083 18175.85 86.39 52659.83 88888.00 2007-03-24 12:29:10.903 083 18175.76 86.45 52659.90 88888.00 2007-03-24 12:29:11.403 083 18175.73 86.44 52659.97 88888.00 2007-03-24 12:29:11.903 083 18175.74 86.50 52659.92 88888.00 2007-03-24 12:29:12.403 083 18175.75 86.46 52659.92 88888.00 2007-03-24 12:29:12.903 083 18175.75 86.46 52659.86 88888.00 2007-03-24 12:29:13.403 083 18175.64 86.40 52659.91 88888.00 2007-03-24 12:29:13.903 083 18175.62 86.37 52659.95 88888.00 2007-03-24 12:29:14.403 083 18175.56 86.40 52659.93 88888.00 2007-03-24 12:29:14.903 083 18175.49 86.42 52659.84 88888.00 2007-03-24 12:29:15.403 083 18175.62 86.41 52659.92 88888.00 2007-03-24 12:29:15.903 083 18175.68 86.33 52659.97 88888.00 2007-03-24 12:29:16.400 083 18175.71 86.35 52659.97 88888.00 2007-03-24 12:29:16.900 083 18175.57 86.35 52660.01 88888.00 2007-03-24 12:29:17.400 083 18175.63 86.40 52660.06 88888.00 2007-03-24 12:29:17.900 083 18175.66 86.45 52660.17 88888.00 2007-03-24 12:29:18.400 083 18175.64 86.38 52660.17 88888.00 2007-03-24 12:29:18.900 083 18175.80 86.41 52660.07 88888.00 2007-03-24 12:29:19.400 083 18175.79 86.45 52660.04 88888.00 2007-03-24 12:29:19.900 083 18175.86 86.53 52660.09 88888.00 2007-03-24 12:29:20.400 083 18175.81 86.45 52660.12 88888.00 2007-03-24 12:29:20.900 083 18175.77 86.42 52660.15 88888.00 2007-03-24 12:29:21.400 083 18175.69 86.46 52660.13 88888.00 2007-03-24 12:29:21.900 083 18175.67 86.44 52660.15 88888.00 2007-03-24 12:29:22.400 083 18175.80 86.43 52660.09 88888.00 2007-03-24 12:29:22.900 083 18175.77 86.33 52659.97 88888.00 2007-03-24 12:29:23.400 083 18175.76 86.29 52660.01 88888.00 2007-03-24 12:29:23.900 083 18175.86 86.31 52660.12 88888.00 2007-03-24 12:29:24.400 083 18175.68 86.25 52660.03 88888.00 2007-03-24 12:29:24.900 083 18175.62 86.32 52659.95 88888.00 2007-03-24 12:29:25.400 083 18175.67 86.42 52659.89 88888.00 2007-03-24 12:29:25.900 083 18175.49 86.51 52659.86 88888.00 2007-03-24 12:29:26.400 083 18175.58 86.45 52659.90 88888.00 2007-03-24 12:29:26.900 083 18175.71 86.43 52659.87 88888.00 2007-03-24 12:29:27.400 083 18175.79 86.41 52659.95 88888.00 2007-03-24 12:29:27.900 083 18175.85 86.43 52660.13 88888.00 2007-03-24 12:29:28.400 083 18175.90 86.46 52660.18 88888.00 2007-03-24 12:29:28.900 083 18175.78 86.53 52660.12 88888.00 2007-03-24 12:29:29.400 083 18175.73 86.62 52660.05 88888.00 2007-03-24 12:29:29.900 083 18175.74 86.61 52660.06 88888.00 2007-03-24 12:29:30.400 083 18175.67 86.58 52660.14 88888.00 2007-03-24 12:29:30.900 083 18175.76 86.57 52660.17 88888.00 2007-03-24 12:29:31.400 083 18175.77 86.63 52660.14 88888.00 2007-03-24 12:29:31.900 083 18175.70 86.66 52660.16 88888.00 2007-03-24 12:29:32.400 083 18175.77 86.65 52660.32 88888.00 2007-03-24 12:29:32.900 083 18175.80 86.66 52660.41 88888.00 2007-03-24 12:29:33.400 083 18175.85 86.75 52660.32 88888.00 2007-03-24 12:29:33.900 083 18175.88 86.70 52660.29 88888.00 2007-03-24 12:29:34.400 083 18175.84 86.70 52660.40 88888.00 2007-03-24 12:29:34.900 083 18175.82 86.72 52660.44 88888.00 2007-03-24 12:29:35.400 083 18175.84 86.69 52660.42 88888.00 2007-03-24 12:29:35.900 083 18175.85 86.69 52660.33 88888.00 2007-03-24 12:29:36.400 083 18175.82 86.64 52660.41 88888.00 2007-03-24 12:29:36.900 083 18175.80 86.56 52660.42 88888.00 2007-03-24 12:29:37.400 083 18175.96 86.51 52660.47 88888.00 2007-03-24 12:29:37.900 083 18175.86 86.53 52660.49 88888.00 2007-03-24 12:29:38.400 083 18175.80 86.62 52660.41 88888.00 2007-03-24 12:29:38.900 083 18175.79 86.72 52660.36 88888.00 2007-03-24 12:29:39.400 083 18175.85 86.76 52660.33 88888.00 2007-03-24 12:29:39.900 083 18175.89 86.84 52660.19 88888.00 2007-03-24 12:29:40.400 083 18176.00 86.80 52660.28 88888.00 2007-03-24 12:29:40.900 083 18176.00 86.82 52660.36 88888.00 2007-03-24 12:29:41.400 083 18175.96 86.76 52660.42 88888.00 2007-03-24 12:29:41.900 083 18175.91 86.65 52660.41 88888.00 2007-03-24 12:29:42.400 083 18175.84 86.70 52660.39 88888.00 2007-03-24 12:29:42.900 083 18176.00 86.82 52660.33 88888.00 2007-03-24 12:29:43.400 083 18175.91 86.76 52660.25 88888.00 2007-03-24 12:29:43.900 083 18175.90 86.74 52660.13 88888.00 2007-03-24 12:29:44.400 083 18175.90 86.70 52660.18 88888.00 2007-03-24 12:29:44.900 083 18175.88 86.74 52660.24 88888.00 2007-03-24 12:29:45.400 083 18175.93 86.80 52660.38 88888.00 2007-03-24 12:29:45.900 083 18175.99 86.73 52660.39 88888.00 2007-03-24 12:29:46.400 083 18175.91 86.70 52660.35 88888.00 2007-03-24 12:29:46.900 083 18175.92 86.82 52660.29 88888.00 2007-03-24 12:29:47.400 083 18175.95 86.81 52660.36 88888.00 2007-03-24 12:29:47.900 083 18175.91 86.73 52660.32 88888.00 2007-03-24 12:29:48.400 083 18175.86 86.77 52660.39 88888.00 2007-03-24 12:29:48.900 083 18175.88 86.81 52660.41 88888.00 2007-03-24 12:29:49.400 083 18175.86 86.78 52660.24 88888.00 2007-03-24 12:29:49.900 083 18175.81 86.78 52660.23 88888.00 2007-03-24 12:29:50.400 083 18175.81 86.73 52660.21 88888.00 2007-03-24 12:29:50.900 083 18175.85 86.68 52660.27 88888.00 2007-03-24 12:29:51.400 083 18175.86 86.71 52660.37 88888.00 2007-03-24 12:29:51.900 083 18176.00 86.73 52660.32 88888.00 2007-03-24 12:29:52.400 083 18175.98 86.75 52660.17 88888.00 2007-03-24 12:29:52.900 083 18175.90 86.76 52660.25 88888.00 2007-03-24 12:29:53.400 083 18175.87 86.80 52660.36 88888.00 2007-03-24 12:29:53.900 083 18175.84 86.78 52660.37 88888.00 2007-03-24 12:29:54.400 083 18175.88 86.81 52660.40 88888.00 2007-03-24 12:29:54.900 083 18175.91 86.74 52660.35 88888.00 2007-03-24 12:29:55.400 083 18175.86 86.68 52660.32 88888.00 2007-03-24 12:29:55.900 083 18175.87 86.66 52660.23 88888.00 2007-03-24 12:29:56.400 083 18175.95 86.74 52660.14 88888.00 2007-03-24 12:29:56.900 083 18175.92 86.74 52660.24 88888.00 2007-03-24 12:29:57.400 083 18175.98 86.69 52660.24 88888.00 2007-03-24 12:29:57.900 083 18176.01 86.70 52660.25 88888.00 2007-03-24 12:29:58.400 083 18176.00 86.80 52660.31 88888.00 2007-03-24 12:29:58.900 083 18175.91 86.85 52660.27 88888.00 2007-03-24 12:29:59.400 083 18175.96 86.82 52660.25 88888.00 2007-03-24 12:29:59.900 083 18176.01 86.80 52660.33 88888.00 2007-03-24 12:30:00.400 083 18175.98 86.79 52660.37 88888.00 2007-03-24 12:30:00.900 083 18176.00 86.85 52660.33 88888.00 2007-03-24 12:30:01.400 083 18175.99 86.81 52660.23 88888.00 2007-03-24 12:30:01.900 083 18175.95 86.77 52660.31 88888.00 2007-03-24 12:30:02.400 083 18175.96 86.70 52660.35 88888.00 2007-03-24 12:30:02.900 083 18175.90 86.68 52660.33 88888.00 2007-03-24 12:30:03.400 083 18175.93 86.75 52660.29 88888.00 2007-03-24 12:30:03.900 083 18176.01 86.73 52660.26 88888.00 2007-03-24 12:30:04.400 083 18176.05 86.61 52660.23 88888.00 2007-03-24 12:30:04.900 083 18176.07 86.56 52660.15 88888.00 2007-03-24 12:30:05.400 083 18176.21 86.62 52660.23 88888.00 2007-03-24 12:30:05.900 083 18176.22 86.74 52660.19 88888.00 2007-03-24 12:30:06.400 083 18176.19 86.72 52660.10 88888.00 2007-03-24 12:30:06.900 083 18176.12 86.66 52660.25 88888.00 2007-03-24 12:30:07.400 083 18176.16 86.71 52660.28 88888.00 2007-03-24 12:30:07.900 083 18176.09 86.75 52660.16 88888.00 2007-03-24 12:30:08.400 083 18176.06 86.65 52660.07 88888.00 2007-03-24 12:30:08.900 083 18176.01 86.57 52660.02 88888.00 2007-03-24 12:30:09.400 083 18175.99 86.58 52659.95 88888.00 2007-03-24 12:30:09.900 083 18176.02 86.56 52659.90 88888.00 2007-03-24 12:30:10.400 083 18176.08 86.47 52659.93 88888.00 2007-03-24 12:30:10.900 083 18176.02 86.40 52659.96 88888.00 2007-03-24 12:30:11.400 083 18175.99 86.41 52659.92 88888.00 2007-03-24 12:30:11.900 083 18175.90 86.39 52659.90 88888.00 2007-03-24 12:30:12.400 083 18175.88 86.34 52659.80 88888.00 2007-03-24 12:30:12.900 083 18175.90 86.39 52659.81 88888.00 2007-03-24 12:30:13.400 083 18175.91 86.46 52659.82 88888.00 2007-03-24 12:30:13.900 083 18175.87 86.37 52659.93 88888.00 2007-03-24 12:30:14.400 083 18175.79 86.29 52659.98 88888.00 2007-03-24 12:30:14.900 083 18175.76 86.22 52659.94 88888.00 2007-03-24 12:30:15.400 083 18176.02 86.22 52659.89 88888.00 2007-03-24 12:30:15.900 083 18176.00 86.30 52659.81 88888.00 2007-03-24 12:30:16.400 083 18175.97 86.35 52659.83 88888.00 2007-03-24 12:30:16.900 083 18175.87 86.32 52659.91 88888.00 2007-03-24 12:30:17.400 083 18175.73 86.26 52659.94 88888.00 2007-03-24 12:30:17.900 083 18175.70 86.16 52659.95 88888.00 2007-03-24 12:30:18.400 083 18175.80 86.16 52659.86 88888.00 2007-03-24 12:30:18.900 083 18175.85 86.22 52659.86 88888.00 2007-03-24 12:30:19.400 083 18175.86 86.23 52659.92 88888.00 2007-03-24 12:30:19.900 083 18175.81 86.22 52660.02 88888.00 2007-03-24 12:30:20.400 083 18175.81 86.28 52659.97 88888.00 2007-03-24 12:30:20.900 083 18175.84 86.19 52659.95 88888.00 2007-03-24 12:30:21.400 083 18175.80 86.22 52659.96 88888.00 2007-03-24 12:30:21.900 083 18175.75 86.26 52660.06 88888.00 2007-03-24 12:30:22.400 083 18175.70 86.28 52660.02 88888.00 2007-03-24 12:30:22.900 083 18175.75 86.19 52660.03 88888.00 2007-03-24 12:30:23.400 083 18175.70 86.14 52660.01 88888.00 2007-03-24 12:30:23.900 083 18175.70 86.14 52660.00 88888.00 2007-03-24 12:30:24.400 083 18175.80 86.10 52660.00 88888.00 2007-03-24 12:30:24.900 083 18175.81 86.13 52660.05 88888.00 2007-03-24 12:30:25.400 083 18175.73 86.09 52660.04 88888.00 2007-03-24 12:30:25.900 083 18175.57 86.08 52660.05 88888.00 2007-03-24 12:30:26.400 083 18175.65 86.09 52660.08 88888.00 2007-03-24 12:30:26.900 083 18175.64 86.00 52660.18 88888.00 2007-03-24 12:30:27.400 083 18175.70 85.96 52660.24 88888.00 2007-03-24 12:30:27.900 083 18175.74 85.96 52660.20 88888.00 2007-03-24 12:30:28.400 083 18175.68 85.96 52660.21 88888.00 2007-03-24 12:30:28.900 083 18175.68 85.89 52660.24 88888.00 2007-03-24 12:30:29.400 083 18175.60 85.83 52660.23 88888.00 2007-03-24 12:30:29.900 083 18175.65 85.92 52660.17 88888.00 2007-03-24 12:30:30.400 083 18175.67 85.90 52660.18 88888.00 2007-03-24 12:30:30.900 083 18175.48 85.80 52660.07 88888.00 2007-03-24 12:30:31.400 083 18175.68 85.78 52660.00 88888.00 2007-03-24 12:30:31.900 083 18175.65 85.78 52660.15 88888.00 2007-03-24 12:30:32.400 083 18175.51 85.86 52660.08 88888.00 2007-03-24 12:30:32.900 083 18175.54 85.85 52660.08 88888.00 2007-03-24 12:30:33.400 083 18175.58 85.78 52660.06 88888.00 2007-03-24 12:30:33.900 083 18175.54 85.82 52660.06 88888.00 2007-03-24 12:30:34.400 083 18175.52 85.88 52660.14 88888.00 2007-03-24 12:30:34.900 083 18175.51 85.94 52660.13 88888.00 2007-03-24 12:30:35.400 083 18175.36 85.86 52660.04 88888.00 2007-03-24 12:30:35.900 083 18175.38 85.83 52660.07 88888.00 2007-03-24 12:30:36.400 083 18175.48 85.85 52660.12 88888.00 2007-03-24 12:30:36.900 083 18175.52 85.81 52660.06 88888.00 2007-03-24 12:30:37.400 083 18175.64 85.77 52660.06 88888.00 2007-03-24 12:30:37.900 083 18175.63 85.74 52660.14 88888.00 2007-03-24 12:30:38.400 083 18175.47 85.76 52660.17 88888.00 2007-03-24 12:30:38.900 083 18175.35 85.71 52660.23 88888.00 2007-03-24 12:30:39.400 083 18175.34 85.71 52660.27 88888.00 2007-03-24 12:30:39.900 083 18175.41 85.72 52660.45 88888.00 2007-03-24 12:30:40.400 083 18175.47 85.70 52660.52 88888.00 2007-03-24 12:30:40.900 083 18175.40 85.71 52660.44 88888.00 2007-03-24 12:30:41.400 083 18175.34 85.82 52660.41 88888.00 2007-03-24 12:30:41.900 083 18175.37 85.89 52660.48 88888.00 2007-03-24 12:30:42.400 083 18175.34 85.86 52660.59 88888.00 2007-03-24 12:30:42.900 083 18175.38 85.91 52660.51 88888.00 2007-03-24 12:30:43.400 083 18175.37 85.84 52660.39 88888.00 2007-03-24 12:30:43.900 083 18175.35 85.74 52660.40 88888.00 2007-03-24 12:30:44.400 083 18175.36 85.76 52660.52 88888.00 2007-03-24 12:30:44.900 083 18175.44 85.76 52660.64 88888.00 2007-03-24 12:30:45.400 083 18175.45 85.79 52660.55 88888.00 2007-03-24 12:30:45.900 083 18175.49 85.81 52660.53 88888.00 2007-03-24 12:30:46.400 083 18175.43 85.91 52660.53 88888.00 2007-03-24 12:30:46.900 083 18175.33 85.88 52660.52 88888.00 2007-03-24 12:30:47.400 083 18175.33 85.82 52660.59 88888.00 2007-03-24 12:30:47.900 083 18175.38 85.75 52660.61 88888.00 2007-03-24 12:30:48.400 083 18175.41 85.80 52660.56 88888.00 2007-03-24 12:30:48.900 083 18175.37 85.81 52660.60 88888.00 2007-03-24 12:30:49.400 083 18175.38 85.76 52660.60 88888.00 2007-03-24 12:30:49.900 083 18175.38 85.80 52660.53 88888.00 2007-03-24 12:30:50.400 083 18175.34 85.76 52660.61 88888.00 2007-03-24 12:30:50.900 083 18175.46 85.75 52660.59 88888.00 2007-03-24 12:30:51.400 083 18175.45 85.71 52660.59 88888.00 2007-03-24 12:30:51.900 083 18175.43 85.69 52660.61 88888.00 2007-03-24 12:30:52.400 083 18175.51 85.73 52660.59 88888.00 2007-03-24 12:30:52.900 083 18175.45 85.77 52660.63 88888.00 2007-03-24 12:30:53.400 083 18175.43 85.79 52660.67 88888.00 2007-03-24 12:30:53.900 083 18175.42 85.76 52660.67 88888.00 2007-03-24 12:30:54.400 083 18175.40 85.81 52660.66 88888.00 2007-03-24 12:30:54.900 083 18175.47 85.82 52660.65 88888.00 2007-03-24 12:30:55.400 083 18175.55 85.95 52660.60 88888.00 2007-03-24 12:30:55.900 083 18175.62 86.02 52660.66 88888.00 2007-03-24 12:30:56.400 083 18175.60 86.03 52660.62 88888.00 2007-03-24 12:30:56.900 083 18175.64 86.04 52660.53 88888.00 2007-03-24 12:30:57.400 083 18175.47 86.01 52660.65 88888.00 2007-03-24 12:30:57.900 083 18175.44 86.04 52660.71 88888.00 2007-03-24 12:30:58.400 083 18175.53 85.94 52660.68 88888.00 2007-03-24 12:30:58.900 083 18175.43 85.88 52660.73 88888.00 2007-03-24 12:30:59.400 083 18175.36 85.85 52660.77 88888.00 2007-03-24 12:30:59.900 083 18175.44 85.96 52660.71 88888.00 2007-03-24 12:31:00.400 083 18175.48 85.98 52660.66 88888.00 2007-03-24 12:31:00.900 083 18175.56 85.97 52660.61 88888.00 2007-03-24 12:31:01.400 083 18175.55 86.04 52660.56 88888.00 2007-03-24 12:31:01.900 083 18175.41 86.05 52660.55 88888.00 2007-03-24 12:31:02.400 083 18175.36 86.07 52660.66 88888.00 2007-03-24 12:31:02.900 083 18175.46 86.08 52660.74 88888.00 2007-03-24 12:31:03.400 083 18175.45 86.12 52660.74 88888.00 2007-03-24 12:31:03.900 083 18175.36 86.14 52660.71 88888.00 2007-03-24 12:31:04.400 083 18175.29 86.15 52660.65 88888.00 2007-03-24 12:31:04.900 083 18175.36 86.13 52660.64 88888.00 2007-03-24 12:31:05.400 083 18175.40 86.09 52660.60 88888.00 2007-03-24 12:31:05.900 083 18175.41 86.07 52660.68 88888.00 2007-03-24 12:31:06.400 083 18175.36 86.07 52660.77 88888.00 2007-03-24 12:31:06.900 083 18175.30 86.07 52660.65 88888.00 2007-03-24 12:31:07.400 083 18175.37 86.13 52660.62 88888.00 2007-03-24 12:31:07.900 083 18175.33 86.16 52660.70 88888.00 2007-03-24 12:31:08.400 083 18175.37 86.16 52660.74 88888.00 2007-03-24 12:31:08.900 083 18175.38 86.22 52660.77 88888.00 2007-03-24 12:31:09.400 083 18175.35 86.12 52660.71 88888.00 2007-03-24 12:31:09.900 083 18175.53 86.06 52660.70 88888.00 2007-03-24 12:31:10.400 083 18175.56 86.07 52660.74 88888.00 2007-03-24 12:31:10.900 083 18175.51 86.00 52660.63 88888.00 2007-03-24 12:31:11.400 083 18175.56 85.97 52660.61 88888.00 2007-03-24 12:31:11.900 083 18175.53 85.92 52660.59 88888.00 2007-03-24 12:31:12.400 083 18175.53 85.89 52660.54 88888.00 2007-03-24 12:31:12.900 083 18175.54 85.88 52660.51 88888.00 2007-03-24 12:31:13.400 083 18175.45 85.87 52660.58 88888.00 2007-03-24 12:31:13.900 083 18175.49 85.83 52660.67 88888.00 2007-03-24 12:31:14.400 083 18175.51 85.81 52660.76 88888.00 2007-03-24 12:31:14.900 083 18175.49 85.89 52660.68 88888.00 2007-03-24 12:31:15.400 083 18175.51 85.98 52660.58 88888.00 2007-03-24 12:31:15.900 083 18175.56 86.10 52660.53 88888.00 2007-03-24 12:31:16.400 083 18175.52 86.14 52660.52 88888.00 2007-03-24 12:31:16.900 083 18175.53 86.09 52660.55 88888.00 2007-03-24 12:31:17.400 083 18175.57 86.11 52660.49 88888.00 2007-03-24 12:31:17.900 083 18175.56 86.04 52660.50 88888.00 2007-03-24 12:31:18.400 083 18175.46 86.02 52660.48 88888.00 2007-03-24 12:31:18.900 083 18175.51 86.09 52660.50 88888.00 2007-03-24 12:31:19.400 083 18175.45 86.15 52660.45 88888.00 2007-03-24 12:31:19.900 083 18175.46 86.21 52660.37 88888.00 2007-03-24 12:31:20.400 083 18175.42 86.15 52660.49 88888.00 2007-03-24 12:31:20.900 083 18175.51 86.07 52660.48 88888.00 2007-03-24 12:31:21.400 083 18175.44 86.09 52660.41 88888.00 2007-03-24 12:31:21.900 083 18175.37 86.13 52660.42 88888.00 2007-03-24 12:31:22.400 083 18175.38 86.16 52660.53 88888.00 2007-03-24 12:31:22.900 083 18175.46 86.21 52660.50 88888.00 2007-03-24 12:31:23.400 083 18175.40 86.25 52660.43 88888.00 2007-03-24 12:31:23.900 083 18175.47 86.21 52660.44 88888.00 2007-03-24 12:31:24.400 083 18175.53 86.15 52660.43 88888.00 2007-03-24 12:31:24.900 083 18175.48 86.17 52660.52 88888.00 2007-03-24 12:31:25.400 083 18175.46 86.30 52660.40 88888.00 2007-03-24 12:31:25.900 083 18175.35 86.24 52660.42 88888.00 2007-03-24 12:31:26.400 083 18175.46 86.16 52660.53 88888.00 2007-03-24 12:31:26.900 083 18175.41 86.13 52660.63 88888.00 2007-03-24 12:31:27.400 083 18175.37 86.11 52660.59 88888.00 2007-03-24 12:31:27.900 083 18175.46 86.17 52660.60 88888.00 2007-03-24 12:31:28.400 083 18175.60 86.22 52660.59 88888.00 2007-03-24 12:31:28.900 083 18175.64 86.23 52660.60 88888.00 2007-03-24 12:31:29.400 083 18175.47 86.25 52660.56 88888.00 2007-03-24 12:31:29.900 083 18175.34 86.28 52660.54 88888.00 2007-03-24 12:31:30.400 083 18175.44 86.37 52660.47 88888.00 2007-03-24 12:31:30.900 083 18175.64 86.41 52660.42 88888.00 2007-03-24 12:31:31.400 083 18175.73 86.38 52660.41 88888.00 2007-03-24 12:31:31.900 083 18175.64 86.34 52660.44 88888.00 2007-03-24 12:31:32.400 083 18175.63 86.29 52660.59 88888.00 2007-03-24 12:31:32.900 083 18175.73 86.20 52660.56 88888.00 2007-03-24 12:31:33.400 083 18175.78 86.21 52660.64 88888.00 2007-03-24 12:31:33.900 083 18175.80 86.32 52660.68 88888.00 2007-03-24 12:31:34.400 083 18175.81 86.25 52660.62 88888.00 2007-03-24 12:31:34.900 083 18175.75 86.28 52660.49 88888.00 2007-03-24 12:31:35.400 083 18175.74 86.37 52660.52 88888.00 2007-03-24 12:31:35.900 083 18175.76 86.34 52660.54 88888.00 2007-03-24 12:31:36.400 083 18175.71 86.29 52660.58 88888.00 2007-03-24 12:31:36.900 083 18175.67 86.30 52660.65 88888.00 2007-03-24 12:31:37.400 083 18175.70 86.34 52660.78 88888.00 2007-03-24 12:31:37.900 083 18175.64 86.29 52660.68 88888.00 2007-03-24 12:31:38.400 083 18175.60 86.26 52660.60 88888.00 2007-03-24 12:31:38.900 083 18175.65 86.24 52660.58 88888.00 2007-03-24 12:31:39.400 083 18175.68 86.23 52660.65 88888.00 2007-03-24 12:31:39.900 083 18175.69 86.31 52660.58 88888.00 2007-03-24 12:31:40.400 083 18175.79 86.33 52660.51 88888.00 2007-03-24 12:31:40.900 083 18175.81 86.22 52660.40 88888.00 2007-03-24 12:31:41.400 083 18175.70 86.28 52660.43 88888.00 2007-03-24 12:31:41.900 083 18175.73 86.25 52660.59 88888.00 2007-03-24 12:31:42.400 083 18175.90 86.22 52660.62 88888.00 2007-03-24 12:31:42.900 083 18175.92 86.25 52660.49 88888.00 2007-03-24 12:31:43.400 083 18175.99 86.31 52660.50 88888.00 2007-03-24 12:31:43.900 083 18175.78 86.37 52660.43 88888.00 2007-03-24 12:31:44.400 083 18175.65 86.34 52660.44 88888.00 2007-03-24 12:31:44.900 083 18175.69 86.36 52660.48 88888.00 2007-03-24 12:31:45.400 083 18175.76 86.36 52660.59 88888.00 2007-03-24 12:31:45.900 083 18175.88 86.32 52660.55 88888.00 2007-03-24 12:31:46.400 083 18175.81 86.31 52660.62 88888.00 2007-03-24 12:31:46.900 083 18175.73 86.30 52660.67 88888.00 2007-03-24 12:31:47.400 083 18175.78 86.33 52660.65 88888.00 2007-03-24 12:31:47.900 083 18175.90 86.25 52660.59 88888.00 2007-03-24 12:31:48.400 083 18175.89 86.21 52660.61 88888.00 2007-03-24 12:31:48.900 083 18175.84 86.22 52660.64 88888.00 2007-03-24 12:31:49.400 083 18175.90 86.30 52660.59 88888.00 2007-03-24 12:31:49.900 083 18175.92 86.31 52660.54 88888.00 2007-03-24 12:31:50.400 083 18175.88 86.34 52660.55 88888.00 2007-03-24 12:31:50.900 083 18175.90 86.42 52660.60 88888.00 2007-03-24 12:31:51.400 083 18175.99 86.47 52660.52 88888.00 2007-03-24 12:31:51.900 083 18175.95 86.50 52660.58 88888.00 2007-03-24 12:31:52.400 083 18175.84 86.43 52660.70 88888.00 2007-03-24 12:31:52.900 083 18175.79 86.42 52660.72 88888.00 2007-03-24 12:31:53.400 083 18175.86 86.45 52660.76 88888.00 2007-03-24 12:31:53.900 083 18175.85 86.40 52660.82 88888.00 2007-03-24 12:31:54.400 083 18175.70 86.44 52660.84 88888.00 2007-03-24 12:31:54.900 083 18175.73 86.52 52660.76 88888.00 2007-03-24 12:31:55.400 083 18175.70 86.51 52660.66 88888.00 2007-03-24 12:31:55.900 083 18175.78 86.50 52660.58 88888.00 2007-03-24 12:31:56.400 083 18175.71 86.53 52660.64 88888.00 2007-03-24 12:31:56.900 083 18175.64 86.57 52660.72 88888.00 2007-03-24 12:31:57.400 083 18175.67 86.53 52660.72 88888.00 2007-03-24 12:31:57.900 083 18175.64 86.52 52660.61 88888.00 2007-03-24 12:31:58.400 083 18175.71 86.59 52660.71 88888.00 2007-03-24 12:31:58.900 083 18175.71 86.61 52660.68 88888.00 2007-03-24 12:31:59.400 083 18175.62 86.56 52660.75 88888.00 2007-03-24 12:31:59.900 083 18175.64 86.59 52660.82 88888.00 2007-03-24 12:32:00.400 083 18175.66 86.63 52660.70 88888.00 2007-03-24 12:32:00.900 083 18175.58 86.61 52660.77 88888.00 2007-03-24 12:32:01.400 083 18175.55 86.64 52660.84 88888.00 2007-03-24 12:32:01.900 083 18175.52 86.66 52660.89 88888.00 2007-03-24 12:32:02.400 083 18175.52 86.65 52660.94 88888.00 2007-03-24 12:32:02.900 083 18175.53 86.62 52660.88 88888.00 2007-03-24 12:32:03.400 083 18175.56 86.58 52660.86 88888.00 2007-03-24 12:32:03.900 083 18175.44 86.64 52660.86 88888.00 2007-03-24 12:32:04.400 083 18175.49 86.52 52660.78 88888.00 2007-03-24 12:32:04.900 083 18175.59 86.53 52660.84 88888.00 2007-03-24 12:32:05.400 083 18175.65 86.59 52660.86 88888.00 2007-03-24 12:32:05.900 083 18175.65 86.59 52660.81 88888.00 2007-03-24 12:32:06.400 083 18175.62 86.64 52660.78 88888.00 2007-03-24 12:32:06.900 083 18175.64 86.68 52660.76 88888.00 2007-03-24 12:32:07.400 083 18175.71 86.64 52660.78 88888.00 2007-03-24 12:32:07.900 083 18175.84 86.57 52660.86 88888.00 2007-03-24 12:32:08.400 083 18175.73 86.54 52660.98 88888.00 2007-03-24 12:32:08.900 083 18175.66 86.56 52660.95 88888.00 2007-03-24 12:32:09.400 083 18175.73 86.49 52661.05 88888.00 2007-03-24 12:32:09.900 083 18175.76 86.52 52661.10 88888.00 2007-03-24 12:32:10.400 083 18175.77 86.62 52661.13 88888.00 2007-03-24 12:32:10.900 083 18175.74 86.64 52661.11 88888.00 2007-03-24 12:32:11.400 083 18175.74 86.66 52661.13 88888.00 2007-03-24 12:32:11.900 083 18175.71 86.65 52661.08 88888.00 2007-03-24 12:32:12.400 083 18175.59 86.57 52661.00 88888.00 2007-03-24 12:32:12.900 083 18175.38 86.55 52660.93 88888.00 2007-03-24 12:32:13.400 083 18175.29 86.54 52660.91 88888.00 2007-03-24 12:32:13.900 083 18175.34 86.51 52660.95 88888.00 2007-03-24 12:32:14.400 083 18175.48 86.52 52660.94 88888.00 2007-03-24 12:32:14.900 083 18175.57 86.50 52660.90 88888.00 2007-03-24 12:32:15.400 083 18175.58 86.48 52661.00 88888.00 2007-03-24 12:32:15.900 083 18175.54 86.44 52660.94 88888.00 2007-03-24 12:32:16.400 083 18175.56 86.45 52660.96 88888.00 2007-03-24 12:32:16.900 083 18175.43 86.51 52661.00 88888.00 2007-03-24 12:32:17.400 083 18175.31 86.57 52661.06 88888.00 2007-03-24 12:32:17.900 083 18175.37 86.54 52661.06 88888.00 2007-03-24 12:32:18.400 083 18175.33 86.55 52660.98 88888.00 2007-03-24 12:32:18.900 083 18175.23 86.57 52660.85 88888.00 2007-03-24 12:32:19.400 083 18175.32 86.64 52660.85 88888.00 2007-03-24 12:32:19.900 083 18175.34 86.57 52660.94 88888.00 2007-03-24 12:32:20.400 083 18175.32 86.53 52660.96 88888.00 2007-03-24 12:32:20.900 083 18175.23 86.59 52660.93 88888.00 2007-03-24 12:32:21.400 083 18175.26 86.55 52660.86 88888.00 2007-03-24 12:32:21.900 083 18175.30 86.58 52660.87 88888.00 2007-03-24 12:32:22.400 083 18175.31 86.61 52660.90 88888.00 2007-03-24 12:32:22.900 083 18175.26 86.58 52660.93 88888.00 2007-03-24 12:32:23.400 083 18175.15 86.66 52660.89 88888.00 2007-03-24 12:32:23.900 083 18175.11 86.72 52660.91 88888.00 2007-03-24 12:32:24.400 083 18175.17 86.74 52660.98 88888.00 2007-03-24 12:32:24.900 083 18175.16 86.75 52660.96 88888.00 2007-03-24 12:32:25.400 083 18175.12 86.77 52660.94 88888.00 2007-03-24 12:32:25.900 083 18175.17 86.74 52660.94 88888.00 2007-03-24 12:32:26.400 083 18175.22 86.71 52660.91 88888.00 2007-03-24 12:32:26.900 083 18175.27 86.72 52660.93 88888.00 2007-03-24 12:32:27.400 083 18175.31 86.73 52660.93 88888.00 2007-03-24 12:32:27.900 083 18175.32 86.74 52660.91 88888.00 2007-03-24 12:32:28.400 083 18175.23 86.74 52660.94 88888.00 2007-03-24 12:32:28.900 083 18175.21 86.75 52660.98 88888.00 2007-03-24 12:32:29.400 083 18175.29 86.78 52661.00 88888.00 2007-03-24 12:32:29.900 083 18175.21 86.77 52661.05 88888.00 2007-03-24 12:32:30.400 083 18175.29 86.71 52660.98 88888.00 2007-03-24 12:32:30.900 083 18175.33 86.74 52661.00 88888.00 2007-03-24 12:32:31.400 083 18175.20 86.74 52661.03 88888.00 2007-03-24 12:32:31.900 083 18175.26 86.72 52661.09 88888.00 2007-03-24 12:32:32.400 083 18175.30 86.76 52661.12 88888.00 2007-03-24 12:32:32.900 083 18175.17 86.85 52661.18 88888.00 2007-03-24 12:32:33.400 083 18175.21 86.86 52661.14 88888.00 2007-03-24 12:32:33.900 083 18175.26 86.84 52661.18 88888.00 2007-03-24 12:32:34.400 083 18175.22 86.86 52661.23 88888.00 2007-03-24 12:32:34.900 083 18175.12 86.85 52661.22 88888.00 2007-03-24 12:32:35.400 083 18175.11 86.86 52661.13 88888.00 2007-03-24 12:32:35.900 083 18175.08 86.85 52661.18 88888.00 2007-03-24 12:32:36.400 083 18175.04 86.90 52661.14 88888.00 2007-03-24 12:32:36.900 083 18175.01 86.92 52660.98 88888.00 2007-03-24 12:32:37.400 083 18175.17 86.90 52660.93 88888.00 2007-03-24 12:32:37.900 083 18175.11 86.91 52661.05 88888.00 2007-03-24 12:32:38.400 083 18175.02 86.86 52661.08 88888.00 2007-03-24 12:32:38.900 083 18175.13 86.86 52661.22 88888.00 2007-03-24 12:32:39.400 083 18175.11 86.95 52661.08 88888.00 2007-03-24 12:32:39.900 083 18175.10 87.08 52661.08 88888.00 2007-03-24 12:32:40.400 083 18175.11 87.05 52661.11 88888.00 2007-03-24 12:32:40.900 083 18175.14 86.98 52661.16 88888.00 2007-03-24 12:32:41.400 083 18175.22 86.94 52661.08 88888.00 2007-03-24 12:32:41.900 083 18175.32 86.92 52661.07 88888.00 2007-03-24 12:32:42.400 083 18175.22 86.82 52661.13 88888.00 2007-03-24 12:32:42.900 083 18175.08 86.82 52661.17 88888.00 2007-03-24 12:32:43.400 083 18175.12 86.85 52661.13 88888.00 2007-03-24 12:32:43.900 083 18175.08 86.90 52661.09 88888.00 2007-03-24 12:32:44.400 083 18175.12 86.88 52661.12 88888.00 2007-03-24 12:32:44.900 083 18175.14 86.91 52661.20 88888.00 2007-03-24 12:32:45.400 083 18175.15 86.96 52661.12 88888.00 2007-03-24 12:32:45.900 083 18175.05 87.03 52661.09 88888.00 2007-03-24 12:32:46.400 083 18175.03 87.08 52661.08 88888.00 2007-03-24 12:32:46.900 083 18174.98 87.11 52661.08 88888.00 2007-03-24 12:32:47.400 083 18175.01 87.12 52661.09 88888.00 2007-03-24 12:32:47.900 083 18175.05 87.11 52661.00 88888.00 2007-03-24 12:32:48.400 083 18175.12 87.16 52661.03 88888.00 2007-03-24 12:32:48.900 083 18175.10 87.18 52661.05 88888.00 2007-03-24 12:32:49.400 083 18174.97 87.16 52661.18 88888.00 2007-03-24 12:32:49.900 083 18174.95 87.12 52661.23 88888.00 2007-03-24 12:32:50.400 083 18174.95 87.20 52661.26 88888.00 2007-03-24 12:32:50.900 083 18175.00 87.16 52661.25 88888.00 2007-03-24 12:32:51.400 083 18175.02 87.12 52661.14 88888.00 2007-03-24 12:32:51.900 083 18175.05 87.18 52661.19 88888.00 2007-03-24 12:32:52.400 083 18175.06 87.13 52661.22 88888.00 2007-03-24 12:32:52.900 083 18175.05 87.07 52661.23 88888.00 2007-03-24 12:32:53.400 083 18175.11 87.14 52661.20 88888.00 2007-03-24 12:32:53.900 083 18175.26 87.17 52661.20 88888.00 2007-03-24 12:32:54.400 083 18175.20 87.17 52661.19 88888.00 2007-03-24 12:32:54.900 083 18175.06 87.17 52661.22 88888.00 2007-03-24 12:32:55.400 083 18175.08 87.26 52661.23 88888.00 2007-03-24 12:32:55.900 083 18175.08 87.25 52661.29 88888.00 2007-03-24 12:32:56.400 083 18175.15 87.24 52661.24 88888.00 2007-03-24 12:32:56.900 083 18175.24 87.20 52661.18 88888.00 2007-03-24 12:32:57.400 083 18175.24 87.19 52661.10 88888.00 2007-03-24 12:32:57.900 083 18175.05 87.24 52661.09 88888.00 2007-03-24 12:32:58.400 083 18175.11 87.25 52661.03 88888.00 2007-03-24 12:32:58.900 083 18175.19 87.25 52660.95 88888.00 2007-03-24 12:32:59.400 083 18175.13 87.33 52660.98 88888.00 2007-03-24 12:32:59.900 083 18175.21 87.31 52660.93 88888.00 2007-03-24 12:33:00.400 083 18175.17 87.30 52660.96 88888.00 2007-03-24 12:33:00.900 083 18175.23 87.32 52661.02 88888.00 2007-03-24 12:33:01.400 083 18175.16 87.24 52661.16 88888.00 2007-03-24 12:33:01.900 083 18175.25 87.34 52661.13 88888.00 2007-03-24 12:33:02.400 083 18175.23 87.37 52661.12 88888.00 2007-03-24 12:33:02.900 083 18175.14 87.32 52661.09 88888.00 2007-03-24 12:33:03.400 083 18175.21 87.35 52661.11 88888.00 2007-03-24 12:33:03.900 083 18175.21 87.34 52661.20 88888.00 2007-03-24 12:33:04.400 083 18175.19 87.36 52661.18 88888.00 2007-03-24 12:33:04.900 083 18175.21 87.35 52661.16 88888.00 2007-03-24 12:33:05.400 083 18175.17 87.36 52661.05 88888.00 2007-03-24 12:33:05.900 083 18175.15 87.28 52660.95 88888.00 2007-03-24 12:33:06.400 083 18175.15 87.23 52660.89 88888.00 2007-03-24 12:33:06.900 083 18175.19 87.15 52660.91 88888.00 2007-03-24 12:33:07.400 083 18175.21 87.17 52660.87 88888.00 2007-03-24 12:33:07.900 083 18175.19 87.21 52660.84 88888.00 2007-03-24 12:33:08.400 083 18175.09 87.22 52660.87 88888.00 2007-03-24 12:33:08.900 083 18175.12 87.21 52660.91 88888.00 2007-03-24 12:33:09.400 083 18175.15 87.30 52660.93 88888.00 2007-03-24 12:33:09.900 083 18175.11 87.33 52660.88 88888.00 2007-03-24 12:33:10.400 083 18175.10 87.33 52660.90 88888.00 2007-03-24 12:33:10.900 083 18175.22 87.38 52660.93 88888.00 2007-03-24 12:33:11.400 083 18175.26 87.33 52660.88 88888.00 2007-03-24 12:33:11.900 083 18175.27 87.23 52660.85 88888.00 2007-03-24 12:33:12.400 083 18175.29 87.22 52660.88 88888.00 2007-03-24 12:33:12.900 083 18175.12 87.19 52660.85 88888.00 2007-03-24 12:33:13.400 083 18175.05 87.22 52660.84 88888.00 2007-03-24 12:33:13.900 083 18175.11 87.29 52660.88 88888.00 2007-03-24 12:33:14.400 083 18175.22 87.32 52660.94 88888.00 2007-03-24 12:33:14.900 083 18175.24 87.29 52660.85 88888.00 2007-03-24 12:33:15.400 083 18175.33 87.36 52660.87 88888.00 2007-03-24 12:33:15.900 083 18175.24 87.50 52660.86 88888.00 2007-03-24 12:33:16.400 083 18175.12 87.50 52660.89 88888.00 2007-03-24 12:33:16.900 083 18175.21 87.46 52660.88 88888.00 2007-03-24 12:33:17.400 083 18175.30 87.46 52660.89 88888.00 2007-03-24 12:33:17.900 083 18175.10 87.45 52660.97 88888.00 2007-03-24 12:33:18.400 083 18175.08 87.41 52660.94 88888.00 2007-03-24 12:33:18.900 083 18175.22 87.37 52660.88 88888.00 2007-03-24 12:33:19.400 083 18175.22 87.34 52660.76 88888.00 2007-03-24 12:33:19.900 083 18175.14 87.30 52660.82 88888.00 2007-03-24 12:33:20.400 083 18175.19 87.30 52660.85 88888.00 2007-03-24 12:33:20.900 083 18175.16 87.26 52660.85 88888.00 2007-03-24 12:33:21.400 083 18175.29 87.25 52660.87 88888.00 2007-03-24 12:33:21.900 083 18175.23 87.29 52660.88 88888.00 2007-03-24 12:33:22.400 083 18175.17 87.25 52660.81 88888.00 2007-03-24 12:33:22.900 083 18175.22 87.18 52660.79 88888.00 2007-03-24 12:33:23.400 083 18175.14 87.20 52660.82 88888.00 2007-03-24 12:33:23.900 083 18175.13 87.37 52660.81 88888.00 2007-03-24 12:33:24.400 083 18175.22 87.38 52660.79 88888.00 2007-03-24 12:33:24.900 083 18175.31 87.30 52660.83 88888.00 2007-03-24 12:33:25.400 083 18175.34 87.36 52660.85 88888.00 2007-03-24 12:33:25.900 083 18175.36 87.42 52660.95 88888.00 2007-03-24 12:33:26.400 083 18175.41 87.39 52660.91 88888.00 2007-03-24 12:33:26.900 083 18175.49 87.34 52660.97 88888.00 2007-03-24 12:33:27.400 083 18175.49 87.38 52660.84 88888.00 2007-03-24 12:33:27.900 083 18175.47 87.37 52660.89 88888.00 2007-03-24 12:33:28.400 083 18175.41 87.36 52660.88 88888.00 2007-03-24 12:33:28.900 083 18175.35 87.36 52660.81 88888.00 2007-03-24 12:33:29.400 083 18175.43 87.32 52660.70 88888.00 2007-03-24 12:33:29.900 083 18175.54 87.36 52660.68 88888.00 2007-03-24 12:33:30.400 083 18175.41 87.36 52660.71 88888.00 2007-03-24 12:33:30.900 083 18175.46 87.43 52660.79 88888.00 2007-03-24 12:33:31.400 083 18175.57 87.41 52660.91 88888.00 2007-03-24 12:33:31.900 083 18175.54 87.42 52660.95 88888.00 2007-03-24 12:33:32.400 083 18175.51 87.47 52660.95 88888.00 2007-03-24 12:33:32.900 083 18175.56 87.46 52660.90 88888.00 2007-03-24 12:33:33.400 083 18175.67 87.41 52660.85 88888.00 2007-03-24 12:33:33.900 083 18175.70 87.40 52660.89 88888.00 2007-03-24 12:33:34.400 083 18175.56 87.37 52660.86 88888.00 2007-03-24 12:33:34.900 083 18175.46 87.36 52660.73 88888.00 2007-03-24 12:33:35.400 083 18175.40 87.36 52660.65 88888.00 2007-03-24 12:33:35.900 083 18175.47 87.32 52660.65 88888.00 2007-03-24 12:33:36.400 083 18175.44 87.31 52660.76 88888.00 2007-03-24 12:33:36.900 083 18175.51 87.31 52660.82 88888.00 2007-03-24 12:33:37.400 083 18175.53 87.29 52660.78 88888.00 2007-03-24 12:33:37.900 083 18175.43 87.32 52660.79 88888.00 2007-03-24 12:33:38.400 083 18175.38 87.32 52660.78 88888.00 2007-03-24 12:33:38.900 083 18175.62 87.28 52660.77 88888.00 2007-03-24 12:33:39.400 083 18175.68 87.29 52660.72 88888.00 2007-03-24 12:33:39.900 083 18175.57 87.22 52660.77 88888.00 2007-03-24 12:33:40.400 083 18175.49 87.21 52660.72 88888.00 2007-03-24 12:33:40.900 083 18175.54 87.18 52660.76 88888.00 2007-03-24 12:33:41.400 083 18175.63 87.18 52660.77 88888.00 2007-03-24 12:33:41.900 083 18175.58 87.14 52660.85 88888.00 2007-03-24 12:33:42.400 083 18175.65 87.15 52660.90 88888.00 2007-03-24 12:33:42.900 083 18175.77 87.19 52660.85 88888.00 2007-03-24 12:33:43.400 083 18175.76 87.16 52660.88 88888.00 2007-03-24 12:33:43.900 083 18175.76 87.13 52660.95 88888.00 2007-03-24 12:33:44.400 083 18175.80 87.08 52660.95 88888.00 2007-03-24 12:33:44.900 083 18175.75 87.10 52660.85 88888.00 2007-03-24 12:33:45.400 083 18175.79 87.16 52660.99 88888.00 2007-03-24 12:33:45.900 083 18175.79 87.17 52661.05 88888.00 2007-03-24 12:33:46.400 083 18175.95 87.17 52661.06 88888.00 2007-03-24 12:33:46.900 083 18175.90 87.13 52661.05 88888.00 2007-03-24 12:33:47.400 083 18175.97 87.14 52660.89 88888.00 2007-03-24 12:33:47.900 083 18176.08 87.08 52660.86 88888.00 2007-03-24 12:33:48.400 083 18176.14 87.00 52660.91 88888.00 2007-03-24 12:33:48.900 083 18176.13 87.08 52661.00 88888.00 2007-03-24 12:33:49.400 083 18176.09 87.08 52660.87 88888.00 2007-03-24 12:33:49.900 083 18175.96 87.05 52660.72 88888.00 2007-03-24 12:33:50.400 083 18176.00 86.97 52660.88 88888.00 2007-03-24 12:33:50.900 083 18175.93 86.92 52660.86 88888.00 2007-03-24 12:33:51.400 083 18175.98 86.97 52660.78 88888.00 2007-03-24 12:33:51.900 083 18175.99 87.04 52660.84 88888.00 2007-03-24 12:33:52.400 083 18175.89 87.08 52660.85 88888.00 2007-03-24 12:33:52.900 083 18175.99 87.01 52660.88 88888.00 2007-03-24 12:33:53.400 083 18175.96 87.00 52660.88 88888.00 2007-03-24 12:33:53.900 083 18175.95 87.01 52660.87 88888.00 2007-03-24 12:33:54.400 083 18176.02 87.03 52660.81 88888.00 2007-03-24 12:33:54.900 083 18175.99 87.06 52660.84 88888.00 2007-03-24 12:33:55.400 083 18176.32 87.05 52660.82 88888.00 2007-03-24 12:33:55.900 083 18176.44 87.01 52660.73 88888.00 2007-03-24 12:33:56.400 083 18176.00 87.06 52660.72 88888.00 2007-03-24 12:33:56.900 083 18175.91 87.05 52660.76 88888.00 2007-03-24 12:33:57.400 083 18175.88 87.08 52660.78 88888.00 2007-03-24 12:33:57.900 083 18175.79 87.07 52660.73 88888.00 2007-03-24 12:33:58.400 083 18175.90 87.01 52660.67 88888.00 2007-03-24 12:33:58.900 083 18176.05 87.00 52660.63 88888.00 2007-03-24 12:33:59.400 083 18176.18 86.99 52660.66 88888.00 2007-03-24 12:33:59.900 083 18176.18 86.89 52660.71 88888.00 2007-03-24 12:34:00.400 083 18176.25 86.82 52660.75 88888.00 2007-03-24 12:34:00.900 083 18176.20 86.87 52660.74 88888.00 2007-03-24 12:34:01.400 083 18176.16 86.87 52660.71 88888.00 2007-03-24 12:34:01.900 083 18176.28 86.86 52660.77 88888.00 2007-03-24 12:34:02.400 083 18176.23 86.85 52660.83 88888.00 2007-03-24 12:34:02.900 083 18176.14 86.95 52660.85 88888.00 2007-03-24 12:34:03.400 083 18176.08 86.87 52660.78 88888.00 2007-03-24 12:34:03.900 083 18176.14 86.76 52660.82 88888.00 2007-03-24 12:34:04.400 083 18176.19 86.62 52660.87 88888.00 2007-03-24 12:34:04.900 083 18176.12 86.59 52660.85 88888.00 2007-03-24 12:34:05.400 083 18176.06 86.69 52660.82 88888.00 2007-03-24 12:34:05.900 083 18176.02 86.74 52660.88 88888.00 2007-03-24 12:34:06.400 083 18176.11 86.66 52660.99 88888.00 2007-03-24 12:34:06.900 083 18176.08 86.61 52660.97 88888.00 2007-03-24 12:34:07.400 083 18176.11 86.59 52660.97 88888.00 2007-03-24 12:34:07.900 083 18176.18 86.64 52660.95 88888.00 2007-03-24 12:34:08.400 083 18176.17 86.64 52660.90 88888.00 2007-03-24 12:34:08.900 083 18176.20 86.58 52660.85 88888.00 2007-03-24 12:34:09.400 083 18176.16 86.53 52660.91 88888.00 2007-03-24 12:34:09.900 083 18176.01 86.51 52660.85 88888.00 2007-03-24 12:34:10.400 083 18176.09 86.46 52660.87 88888.00 2007-03-24 12:34:10.900 083 18176.19 86.50 52660.88 88888.00 2007-03-24 12:34:11.400 083 18176.12 86.40 52660.90 88888.00 2007-03-24 12:34:11.900 083 18176.16 86.40 52660.89 88888.00 2007-03-24 12:34:12.400 083 18176.10 86.44 52660.91 88888.00 2007-03-24 12:34:12.900 083 18176.10 86.49 52660.89 88888.00 2007-03-24 12:34:13.400 083 18176.11 86.48 52660.81 88888.00 2007-03-24 12:34:13.900 083 18176.17 86.35 52660.94 88888.00 2007-03-24 12:34:14.400 083 18176.18 86.41 52660.89 88888.00 2007-03-24 12:34:14.900 083 18176.17 86.44 52660.87 88888.00 2007-03-24 12:34:15.400 083 18176.27 86.45 52660.99 88888.00 2007-03-24 12:34:15.900 083 18176.32 86.47 52661.17 88888.00 2007-03-24 12:34:16.400 083 18176.20 86.48 52661.16 88888.00 2007-03-24 12:34:16.900 083 18176.03 86.45 52661.07 88888.00 2007-03-24 12:34:17.400 083 18176.02 86.43 52660.94 88888.00 2007-03-24 12:34:17.900 083 18175.97 86.39 52660.91 88888.00 2007-03-24 12:34:18.400 083 18176.05 86.28 52660.84 88888.00 2007-03-24 12:34:18.900 083 18176.22 86.23 52660.87 88888.00 2007-03-24 12:34:19.400 083 18176.12 86.18 52660.99 88888.00 2007-03-24 12:34:19.900 083 18176.18 86.15 52660.97 88888.00 2007-03-24 12:34:20.400 083 18176.11 86.15 52661.02 88888.00 2007-03-24 12:34:20.900 083 18176.11 86.20 52661.07 88888.00 2007-03-24 12:34:21.400 083 18176.02 86.13 52660.96 88888.00 2007-03-24 12:34:21.900 083 18176.02 86.09 52660.89 88888.00 2007-03-24 12:34:22.400 083 18175.97 86.11 52660.83 88888.00 2007-03-24 12:34:22.900 083 18176.11 86.10 52660.93 88888.00 2007-03-24 12:34:23.400 083 18176.14 86.07 52660.96 88888.00 2007-03-24 12:34:23.900 083 18176.02 85.90 52660.94 88888.00 2007-03-24 12:34:24.400 083 18175.93 85.86 52660.82 88888.00 2007-03-24 12:34:24.900 083 18176.08 85.85 52660.63 88888.00 2007-03-24 12:34:25.400 083 18176.03 85.78 52660.64 88888.00 2007-03-24 12:34:25.900 083 18175.92 85.83 52660.65 88888.00 2007-03-24 12:34:26.400 083 18175.88 85.80 52660.73 88888.00 2007-03-24 12:34:26.900 083 18175.98 85.71 52660.79 88888.00 2007-03-24 12:34:27.400 083 18176.08 85.74 52660.84 88888.00 2007-03-24 12:34:27.900 083 18175.99 85.74 52660.81 88888.00 2007-03-24 12:34:28.400 083 18175.95 85.69 52660.82 88888.00 2007-03-24 12:34:28.900 083 18175.77 85.75 52660.85 88888.00 2007-03-24 12:34:29.400 083 18175.81 85.76 52660.82 88888.00 2007-03-24 12:34:29.900 083 18175.89 85.77 52660.85 88888.00 2007-03-24 12:34:30.400 083 18175.87 85.70 52660.87 88888.00 2007-03-24 12:34:30.900 083 18175.88 85.63 52660.88 88888.00 2007-03-24 12:34:31.400 083 18176.03 85.61 52660.82 88888.00 2007-03-24 12:34:31.900 083 18175.84 85.59 52660.87 88888.00 2007-03-24 12:34:32.400 083 18175.95 85.61 52660.99 88888.00 2007-03-24 12:34:32.900 083 18176.02 85.55 52661.07 88888.00 2007-03-24 12:34:33.400 083 18175.93 85.54 52661.05 88888.00 2007-03-24 12:34:33.900 083 18175.90 85.49 52661.03 88888.00 2007-03-24 12:34:34.400 083 18175.87 85.49 52661.03 88888.00 2007-03-24 12:34:34.900 083 18175.66 85.39 52660.99 88888.00 2007-03-24 12:34:35.400 083 18175.71 85.30 52661.05 88888.00 2007-03-24 12:34:35.900 083 18175.87 85.38 52661.09 88888.00 2007-03-24 12:34:36.400 083 18175.86 85.43 52660.98 88888.00 2007-03-24 12:34:36.900 083 18175.87 85.40 52660.87 88888.00 2007-03-24 12:34:37.400 083 18175.95 85.37 52660.94 88888.00 2007-03-24 12:34:37.900 083 18175.88 85.33 52661.03 88888.00 2007-03-24 12:34:38.400 083 18175.82 85.26 52661.00 88888.00 2007-03-24 12:34:38.900 083 18175.70 85.25 52660.98 88888.00 2007-03-24 12:34:39.400 083 18175.67 85.20 52660.90 88888.00 2007-03-24 12:34:39.900 083 18175.60 85.16 52660.87 88888.00 2007-03-24 12:34:40.400 083 18175.54 85.19 52660.88 88888.00 2007-03-24 12:34:40.900 083 18175.45 85.17 52660.86 88888.00 2007-03-24 12:34:41.400 083 18175.62 85.09 52660.85 88888.00 2007-03-24 12:34:41.900 083 18175.63 85.03 52660.93 88888.00 2007-03-24 12:34:42.400 083 18175.56 85.10 52660.91 88888.00 2007-03-24 12:34:42.900 083 18175.48 85.04 52660.91 88888.00 2007-03-24 12:34:43.400 083 18175.47 85.07 52661.08 88888.00 2007-03-24 12:34:43.900 083 18175.42 85.01 52661.07 88888.00 2007-03-24 12:34:44.400 083 18175.55 84.98 52660.99 88888.00 2007-03-24 12:34:44.900 083 18175.49 84.97 52660.95 88888.00 2007-03-24 12:34:45.400 083 18175.47 84.96 52660.90 88888.00 2007-03-24 12:34:45.900 083 18175.48 84.96 52660.91 88888.00 2007-03-24 12:34:46.400 083 18175.43 84.88 52660.90 88888.00 2007-03-24 12:34:46.900 083 18175.42 84.89 52660.89 88888.00 2007-03-24 12:34:47.400 083 18175.29 84.89 52660.94 88888.00 2007-03-24 12:34:47.900 083 18175.22 84.87 52660.95 88888.00 2007-03-24 12:34:48.400 083 18175.21 84.92 52660.87 88888.00 2007-03-24 12:34:48.900 083 18175.23 84.94 52660.82 88888.00 2007-03-24 12:34:49.400 083 18175.33 84.96 52660.78 88888.00 2007-03-24 12:34:49.900 083 18175.33 84.95 52660.86 88888.00 2007-03-24 12:34:50.400 083 18175.26 84.88 52660.87 88888.00 2007-03-24 12:34:50.900 083 18175.36 84.92 52660.91 88888.00 2007-03-24 12:34:51.400 083 18175.41 84.91 52660.91 88888.00 2007-03-24 12:34:51.900 083 18175.24 84.89 52660.91 88888.00 2007-03-24 12:34:52.400 083 18175.10 84.91 52660.93 88888.00 2007-03-24 12:34:52.900 083 18175.13 84.90 52660.94 88888.00 2007-03-24 12:34:53.400 083 18175.31 84.86 52660.89 88888.00 2007-03-24 12:34:53.900 083 18175.30 84.83 52660.82 88888.00 2007-03-24 12:34:54.400 083 18175.19 84.78 52660.78 88888.00 2007-03-24 12:34:54.900 083 18175.20 84.81 52660.87 88888.00 2007-03-24 12:34:55.400 083 18175.14 84.89 52660.93 88888.00 2007-03-24 12:34:55.900 083 18175.24 84.92 52660.89 88888.00 2007-03-24 12:34:56.400 083 18175.29 84.84 52660.89 88888.00 2007-03-24 12:34:56.900 083 18175.16 84.88 52660.94 88888.00 2007-03-24 12:34:57.400 083 18175.06 84.87 52660.93 88888.00 2007-03-24 12:34:57.900 083 18175.03 84.86 52660.85 88888.00 2007-03-24 12:34:58.400 083 18175.08 84.91 52660.63 88888.00 2007-03-24 12:34:58.900 083 18175.03 84.97 52660.64 88888.00 2007-03-24 12:34:59.400 083 18175.02 84.88 52660.78 88888.00 2007-03-24 12:34:59.900 083 18174.99 84.92 52660.82 88888.00 2007-03-24 12:35:00.400 083 18174.95 84.89 52660.78 88888.00 2007-03-24 12:35:00.900 083 18174.91 84.86 52660.75 88888.00 2007-03-24 12:35:01.400 083 18175.02 84.88 52660.77 88888.00 2007-03-24 12:35:01.900 083 18175.09 84.97 52660.82 88888.00 2007-03-24 12:35:02.400 083 18175.05 84.96 52660.83 88888.00 2007-03-24 12:35:02.900 083 18175.03 85.00 52660.82 88888.00 2007-03-24 12:35:03.400 083 18174.93 85.00 52660.71 88888.00 2007-03-24 12:35:03.900 083 18174.91 85.01 52660.63 88888.00 2007-03-24 12:35:04.400 083 18174.97 85.06 52660.58 88888.00 2007-03-24 12:35:04.900 083 18174.92 85.00 52660.59 88888.00 2007-03-24 12:35:05.400 083 18174.98 84.99 52660.67 88888.00 2007-03-24 12:35:05.900 083 18174.98 85.05 52660.62 88888.00 2007-03-24 12:35:06.400 083 18174.89 85.05 52660.60 88888.00 2007-03-24 12:35:06.900 083 18174.92 85.05 52660.51 88888.00 2007-03-24 12:35:07.400 083 18175.02 85.08 52660.43 88888.00 2007-03-24 12:35:07.900 083 18175.08 85.08 52660.53 88888.00 2007-03-24 12:35:08.400 083 18175.00 85.16 52660.65 88888.00 2007-03-24 12:35:08.900 083 18175.12 85.14 52660.65 88888.00 2007-03-24 12:35:09.400 083 18175.16 85.13 52660.67 88888.00 2007-03-24 12:35:09.900 083 18175.16 85.05 52660.62 88888.00 2007-03-24 12:35:10.400 083 18175.12 85.12 52660.75 88888.00 2007-03-24 12:35:10.900 083 18175.10 85.12 52660.82 88888.00 2007-03-24 12:35:11.400 083 18175.05 85.11 52660.71 88888.00 2007-03-24 12:35:11.900 083 18175.05 85.13 52660.65 88888.00 2007-03-24 12:35:12.400 083 18174.91 85.09 52660.66 88888.00 2007-03-24 12:35:12.900 083 18174.90 85.06 52660.58 88888.00 2007-03-24 12:35:13.400 083 18174.82 85.06 52660.55 88888.00 2007-03-24 12:35:13.900 083 18174.93 85.09 52660.64 88888.00 2007-03-24 12:35:14.400 083 18175.02 85.10 52660.58 88888.00 2007-03-24 12:35:14.900 083 18175.05 85.10 52660.51 88888.00 2007-03-24 12:35:15.400 083 18175.09 85.13 52660.53 88888.00 2007-03-24 12:35:15.900 083 18174.94 85.13 52660.52 88888.00 2007-03-24 12:35:16.400 083 18174.77 85.15 52660.51 88888.00 2007-03-24 12:35:16.900 083 18174.73 85.18 52660.55 88888.00 2007-03-24 12:35:17.400 083 18174.78 85.18 52660.58 88888.00 2007-03-24 12:35:17.900 083 18174.79 85.24 52660.64 88888.00 2007-03-24 12:35:18.400 083 18174.80 85.34 52660.56 88888.00 2007-03-24 12:35:18.900 083 18174.62 85.33 52660.55 88888.00 2007-03-24 12:35:19.400 083 18174.65 85.34 52660.56 88888.00 2007-03-24 12:35:19.900 083 18174.59 85.33 52660.61 88888.00 2007-03-24 12:35:20.400 083 18174.54 85.38 52660.65 88888.00 2007-03-24 12:35:20.900 083 18174.53 85.36 52660.67 88888.00 2007-03-24 12:35:21.400 083 18174.76 85.46 52660.60 88888.00 2007-03-24 12:35:21.900 083 18174.78 85.44 52660.50 88888.00 2007-03-24 12:35:22.400 083 18174.67 85.37 52660.59 88888.00 2007-03-24 12:35:22.900 083 18174.60 85.37 52660.62 88888.00 2007-03-24 12:35:23.400 083 18174.53 85.37 52660.62 88888.00 2007-03-24 12:35:23.900 083 18174.58 85.41 52660.62 88888.00 2007-03-24 12:35:24.400 083 18174.55 85.49 52660.60 88888.00 2007-03-24 12:35:24.900 083 18174.46 85.46 52660.53 88888.00 2007-03-24 12:35:25.400 083 18174.61 85.40 52660.55 88888.00 2007-03-24 12:35:25.900 083 18174.62 85.33 52660.62 88888.00 2007-03-24 12:35:26.400 083 18174.67 85.24 52660.78 88888.00 2007-03-24 12:35:26.900 083 18174.62 85.31 52660.70 88888.00 2007-03-24 12:35:27.400 083 18174.59 85.38 52660.68 88888.00 2007-03-24 12:35:27.900 083 18174.56 85.34 52660.66 88888.00 2007-03-24 12:35:28.400 083 18174.58 85.36 52660.67 88888.00 2007-03-24 12:35:28.900 083 18174.59 85.30 52660.64 88888.00 2007-03-24 12:35:29.400 083 18174.58 85.36 52660.66 88888.00 2007-03-24 12:35:29.900 083 18174.56 85.33 52660.60 88888.00 2007-03-24 12:35:30.400 083 18174.56 85.32 52660.50 88888.00 2007-03-24 12:35:30.900 083 18174.48 85.38 52660.39 88888.00 2007-03-24 12:35:31.400 083 18174.47 85.40 52660.40 88888.00 2007-03-24 12:35:31.900 083 18174.46 85.37 52660.42 88888.00 2007-03-24 12:35:32.400 083 18174.36 85.37 52660.33 88888.00 2007-03-24 12:35:32.900 083 18174.37 85.35 52660.37 88888.00 2007-03-24 12:35:33.400 083 18174.41 85.37 52660.47 88888.00 2007-03-24 12:35:33.900 083 18174.41 85.41 52660.51 88888.00 2007-03-24 12:35:34.400 083 18174.43 85.50 52660.41 88888.00 2007-03-24 12:35:34.900 083 18174.45 85.55 52660.40 88888.00 2007-03-24 12:35:35.400 083 18174.49 85.63 52660.36 88888.00 2007-03-24 12:35:35.900 083 18174.48 85.58 52660.26 88888.00 2007-03-24 12:35:36.400 083 18174.53 85.56 52660.17 88888.00 2007-03-24 12:35:36.900 083 18174.49 85.61 52660.15 88888.00 2007-03-24 12:35:37.400 083 18174.44 85.58 52660.24 88888.00 2007-03-24 12:35:37.900 083 18174.53 85.66 52660.26 88888.00 2007-03-24 12:35:38.400 083 18174.46 85.75 52660.21 88888.00 2007-03-24 12:35:38.900 083 18174.34 85.72 52660.24 88888.00 2007-03-24 12:35:39.400 083 18174.39 85.74 52660.24 88888.00 2007-03-24 12:35:39.900 083 18174.47 85.75 52660.23 88888.00 2007-03-24 12:35:40.400 083 18174.47 85.74 52660.21 88888.00 2007-03-24 12:35:40.900 083 18174.43 85.79 52660.26 88888.00 2007-03-24 12:35:41.400 083 18174.37 85.73 52660.17 88888.00 2007-03-24 12:35:41.900 083 18174.41 85.71 52660.24 88888.00 2007-03-24 12:35:42.400 083 18174.53 85.75 52660.20 88888.00 2007-03-24 12:35:42.900 083 18174.69 85.70 52660.12 88888.00 2007-03-24 12:35:43.400 083 18174.68 85.66 52660.17 88888.00 2007-03-24 12:35:43.900 083 18174.44 85.63 52660.07 88888.00 2007-03-24 12:35:44.400 083 18174.34 85.69 52660.09 88888.00 2007-03-24 12:35:44.900 083 18174.29 85.64 52660.12 88888.00 2007-03-24 12:35:45.400 083 18174.14 85.59 52660.14 88888.00 2007-03-24 12:35:45.900 083 18174.17 85.64 52660.15 88888.00 2007-03-24 12:35:46.400 083 18174.22 85.59 52660.07 88888.00 2007-03-24 12:35:46.900 083 18174.23 85.59 52660.13 88888.00 2007-03-24 12:35:47.400 083 18174.25 85.63 52660.15 88888.00 2007-03-24 12:35:47.900 083 18174.32 85.72 52660.13 88888.00 2007-03-24 12:35:48.400 083 18174.34 85.71 52660.13 88888.00 2007-03-24 12:35:48.900 083 18174.35 85.68 52660.00 88888.00 2007-03-24 12:35:49.400 083 18174.32 85.68 52659.96 88888.00 2007-03-24 12:35:49.900 083 18174.24 85.73 52659.95 88888.00 2007-03-24 12:35:50.400 083 18174.15 85.75 52659.97 88888.00 2007-03-24 12:35:50.900 083 18174.17 85.78 52660.09 88888.00 2007-03-24 12:35:51.400 083 18174.17 85.79 52660.09 88888.00 2007-03-24 12:35:51.900 083 18174.24 85.81 52660.15 88888.00 2007-03-24 12:35:52.400 083 18174.11 85.74 52660.17 88888.00 2007-03-24 12:35:52.900 083 18174.05 85.71 52660.13 88888.00 2007-03-24 12:35:53.400 083 18174.02 85.80 52660.03 88888.00 2007-03-24 12:35:53.900 083 18174.01 85.85 52659.95 88888.00 2007-03-24 12:35:54.400 083 18174.11 85.89 52659.90 88888.00 2007-03-24 12:35:54.900 083 18174.11 85.88 52659.90 88888.00 2007-03-24 12:35:55.400 083 18174.10 85.84 52659.91 88888.00 2007-03-24 12:35:55.900 083 18173.95 85.73 52660.02 88888.00 2007-03-24 12:35:56.400 083 18173.86 85.71 52660.08 88888.00 2007-03-24 12:35:56.900 083 18174.02 85.72 52660.10 88888.00 2007-03-24 12:35:57.400 083 18174.07 85.63 52660.16 88888.00 2007-03-24 12:35:57.900 083 18174.14 85.65 52660.12 88888.00 2007-03-24 12:35:58.400 083 18174.13 85.65 52660.13 88888.00 2007-03-24 12:35:58.900 083 18174.01 85.69 52660.12 88888.00 2007-03-24 12:35:59.400 083 18173.97 85.72 52660.19 88888.00 2007-03-24 12:35:59.900 083 18173.91 85.72 52660.18 88888.00 2007-03-24 12:36:00.400 083 18173.86 85.72 52660.14 88888.00 2007-03-24 12:36:00.900 083 18173.70 85.68 52660.24 88888.00 2007-03-24 12:36:01.400 083 18173.71 85.68 52660.19 88888.00 2007-03-24 12:36:01.900 083 18173.73 85.77 52660.24 88888.00 2007-03-24 12:36:02.400 083 18173.83 85.80 52660.28 88888.00 2007-03-24 12:36:02.900 083 18173.88 85.79 52660.13 88888.00 2007-03-24 12:36:03.400 083 18173.84 85.76 52660.17 88888.00 2007-03-24 12:36:03.900 083 18173.79 85.74 52660.26 88888.00 2007-03-24 12:36:04.400 083 18173.88 85.75 52660.24 88888.00 2007-03-24 12:36:04.900 083 18173.92 85.77 52660.08 88888.00 2007-03-24 12:36:05.400 083 18173.84 85.79 52660.02 88888.00 2007-03-24 12:36:05.900 083 18173.78 85.81 52660.08 88888.00 2007-03-24 12:36:06.400 083 18173.67 85.82 52660.08 88888.00 2007-03-24 12:36:06.900 083 18173.63 85.77 52660.05 88888.00 2007-03-24 12:36:07.400 083 18173.81 85.72 52659.94 88888.00 2007-03-24 12:36:07.900 083 18173.73 85.77 52659.86 88888.00 2007-03-24 12:36:08.400 083 18173.58 85.78 52659.93 88888.00 2007-03-24 12:36:08.900 083 18173.57 85.71 52660.07 88888.00 2007-03-24 12:36:09.400 083 18173.65 85.76 52660.03 88888.00 2007-03-24 12:36:09.900 083 18173.64 85.80 52660.00 88888.00 2007-03-24 12:36:10.400 083 18173.74 85.83 52660.02 88888.00 2007-03-24 12:36:10.900 083 18173.70 85.81 52660.09 88888.00 2007-03-24 12:36:11.400 083 18173.54 85.79 52660.01 88888.00 2007-03-24 12:36:11.900 083 18173.57 85.79 52659.96 88888.00 2007-03-24 12:36:12.400 083 18173.71 85.74 52660.07 88888.00 2007-03-24 12:36:12.900 083 18173.65 85.71 52660.09 88888.00 2007-03-24 12:36:13.400 083 18173.58 85.71 52659.92 88888.00 2007-03-24 12:36:13.900 083 18173.37 85.74 52659.92 88888.00 2007-03-24 12:36:14.400 083 18173.39 85.74 52660.06 88888.00 2007-03-24 12:36:14.900 083 18173.39 85.78 52660.12 88888.00 2007-03-24 12:36:15.400 083 18173.39 85.77 52660.05 88888.00 2007-03-24 12:36:15.900 083 18173.32 85.72 52660.04 88888.00 2007-03-24 12:36:16.400 083 18173.16 85.59 52660.01 88888.00 2007-03-24 12:36:16.900 083 18173.19 85.59 52660.07 88888.00 2007-03-24 12:36:17.400 083 18173.14 85.69 52660.01 88888.00 2007-03-24 12:36:17.900 083 18173.12 85.69 52659.97 88888.00 2007-03-24 12:36:18.400 083 18173.20 85.67 52660.02 88888.00 2007-03-24 12:36:18.900 083 18173.28 85.63 52659.92 88888.00 2007-03-24 12:36:19.400 083 18173.19 85.63 52659.89 88888.00 2007-03-24 12:36:19.900 083 18173.24 85.63 52659.95 88888.00 2007-03-24 12:36:20.400 083 18173.35 85.55 52660.06 88888.00 2007-03-24 12:36:20.900 083 18173.21 85.55 52660.00 88888.00 2007-03-24 12:36:21.400 083 18173.23 85.51 52660.05 88888.00 2007-03-24 12:36:21.900 083 18173.19 85.57 52660.05 88888.00 2007-03-24 12:36:22.400 083 18173.25 85.71 52659.95 88888.00 2007-03-24 12:36:22.900 083 18173.27 85.71 52659.97 88888.00 2007-03-24 12:36:23.397 083 18173.27 85.63 52660.00 88888.00 2007-03-24 12:36:23.907 083 18173.29 85.69 52660.01 88888.00 2007-03-24 12:36:24.407 083 18173.23 85.72 52660.07 88888.00 2007-03-24 12:36:24.907 083 18173.19 85.69 52660.14 88888.00 2007-03-24 12:36:25.407 083 18173.15 85.63 52660.08 88888.00 2007-03-24 12:36:25.907 083 18173.03 85.62 52660.05 88888.00 2007-03-24 12:36:26.407 083 18173.03 85.62 52659.94 88888.00 2007-03-24 12:36:26.907 083 18173.16 85.62 52659.91 88888.00 2007-03-24 12:36:27.407 083 18173.08 85.65 52659.92 88888.00 2007-03-24 12:36:27.907 083 18173.21 85.58 52660.04 88888.00 2007-03-24 12:36:28.407 083 18173.17 85.57 52660.06 88888.00 2007-03-24 12:36:28.907 083 18173.19 85.52 52660.05 88888.00 2007-03-24 12:36:29.407 083 18173.27 85.52 52660.09 88888.00 2007-03-24 12:36:29.907 083 18173.40 85.53 52660.14 88888.00 2007-03-24 12:36:30.407 083 18173.28 85.49 52660.06 88888.00 2007-03-24 12:36:30.907 083 18173.24 85.49 52660.05 88888.00 2007-03-24 12:36:31.407 083 18173.16 85.51 52660.05 88888.00 2007-03-24 12:36:31.907 083 18173.10 85.58 52660.10 88888.00 2007-03-24 12:36:32.407 083 18173.17 85.70 52660.06 88888.00 2007-03-24 12:36:32.907 083 18173.36 85.67 52660.05 88888.00 2007-03-24 12:36:33.407 083 18173.36 85.66 52659.97 88888.00 2007-03-24 12:36:33.907 083 18173.19 85.64 52660.03 88888.00 2007-03-24 12:36:34.407 083 18173.19 85.69 52660.20 88888.00 2007-03-24 12:36:34.907 083 18173.19 85.77 52660.23 88888.00 2007-03-24 12:36:35.407 083 18173.31 85.82 52660.14 88888.00 2007-03-24 12:36:35.907 083 18173.41 85.77 52660.09 88888.00 2007-03-24 12:36:36.407 083 18173.27 85.69 52660.07 88888.00 2007-03-24 12:36:36.907 083 18173.30 85.68 52660.08 88888.00 2007-03-24 12:36:37.407 083 18173.24 85.71 52660.15 88888.00 2007-03-24 12:36:37.907 083 18173.19 85.75 52660.23 88888.00 2007-03-24 12:36:38.407 083 18173.23 85.79 52660.38 88888.00 2007-03-24 12:36:38.907 083 18173.13 85.88 52660.29 88888.00 2007-03-24 12:36:39.407 083 18173.13 85.91 52660.29 88888.00 2007-03-24 12:36:39.907 083 18173.18 85.82 52660.31 88888.00 2007-03-24 12:36:40.407 083 18173.29 85.79 52660.32 88888.00 2007-03-24 12:36:40.907 083 18173.20 85.84 52660.37 88888.00 2007-03-24 12:36:41.407 083 18173.20 85.86 52660.31 88888.00 2007-03-24 12:36:41.907 083 18173.36 85.92 52660.32 88888.00 2007-03-24 12:36:42.407 083 18173.39 86.00 52660.32 88888.00 2007-03-24 12:36:42.907 083 18173.34 86.00 52660.31 88888.00 2007-03-24 12:36:43.407 083 18173.29 85.95 52660.30 88888.00 2007-03-24 12:36:43.907 083 18173.39 85.97 52660.28 88888.00 2007-03-24 12:36:44.407 083 18173.41 85.97 52660.31 88888.00 2007-03-24 12:36:44.907 083 18173.31 85.90 52660.31 88888.00 2007-03-24 12:36:45.407 083 18173.23 85.92 52660.30 88888.00 2007-03-24 12:36:45.907 083 18173.32 85.90 52660.40 88888.00 2007-03-24 12:36:46.407 083 18173.24 85.96 52660.51 88888.00 2007-03-24 12:36:46.907 083 18173.24 86.01 52660.50 88888.00 2007-03-24 12:36:47.407 083 18173.24 86.01 52660.53 88888.00 2007-03-24 12:36:47.907 083 18173.26 86.00 52660.47 88888.00 2007-03-24 12:36:48.407 083 18173.20 85.99 52660.42 88888.00 2007-03-24 12:36:48.907 083 18173.23 86.01 52660.40 88888.00 2007-03-24 12:36:49.407 083 18173.27 86.06 52660.50 88888.00 2007-03-24 12:36:49.907 083 18173.27 86.09 52660.60 88888.00 2007-03-24 12:36:50.407 083 18173.27 86.04 52660.63 88888.00 2007-03-24 12:36:50.907 083 18173.23 86.05 52660.66 88888.00 2007-03-24 12:36:51.407 083 18173.27 86.07 52660.71 88888.00 2007-03-24 12:36:51.907 083 18173.32 86.00 52660.76 88888.00 2007-03-24 12:36:52.407 083 18173.39 85.99 52660.78 88888.00 2007-03-24 12:36:52.907 083 18173.29 86.10 52660.73 88888.00 2007-03-24 12:36:53.407 083 18173.27 86.18 52660.70 88888.00 2007-03-24 12:36:53.907 083 18173.24 86.17 52660.73 88888.00 2007-03-24 12:36:54.407 083 18173.24 86.20 52660.76 88888.00 2007-03-24 12:36:54.907 083 18173.18 86.25 52660.74 88888.00 2007-03-24 12:36:55.407 083 18173.18 86.19 52660.78 88888.00 2007-03-24 12:36:55.907 083 18173.15 86.21 52660.89 88888.00 2007-03-24 12:36:56.407 083 18173.19 86.13 52660.94 88888.00 2007-03-24 12:36:56.907 083 18173.26 86.22 52660.84 88888.00 2007-03-24 12:36:57.407 083 18173.10 86.24 52660.72 88888.00 2007-03-24 12:36:57.907 083 18173.05 86.29 52660.84 88888.00 2007-03-24 12:36:58.407 083 18173.26 86.37 52660.78 88888.00 2007-03-24 12:36:58.907 083 18173.26 86.45 52660.75 88888.00 2007-03-24 12:36:59.407 083 18173.21 86.49 52660.85 88888.00 2007-03-24 12:36:59.907 083 18173.21 86.50 52660.94 88888.00 2007-03-24 12:37:00.407 083 18173.21 86.55 52660.84 88888.00 2007-03-24 12:37:00.907 083 18173.26 86.63 52660.87 88888.00 2007-03-24 12:37:01.407 083 18173.15 86.69 52660.86 88888.00 2007-03-24 12:37:01.907 083 18173.08 86.70 52660.85 88888.00 2007-03-24 12:37:02.407 083 18173.09 86.70 52660.81 88888.00 2007-03-24 12:37:02.907 083 18172.98 86.69 52660.87 88888.00 2007-03-24 12:37:03.407 083 18172.93 86.69 52660.94 88888.00 2007-03-24 12:37:03.907 083 18172.98 86.69 52660.91 88888.00 2007-03-24 12:37:04.407 083 18172.96 86.64 52660.83 88888.00 2007-03-24 12:37:04.907 083 18172.94 86.78 52660.77 88888.00 2007-03-24 12:37:05.407 083 18173.08 86.79 52660.76 88888.00 2007-03-24 12:37:05.907 083 18173.08 86.78 52660.76 88888.00 2007-03-24 12:37:06.407 083 18173.13 86.82 52660.75 88888.00 2007-03-24 12:37:06.907 083 18173.08 86.87 52660.81 88888.00 2007-03-24 12:37:07.407 083 18173.09 86.87 52660.94 88888.00 2007-03-24 12:37:07.907 083 18172.97 86.97 52660.96 88888.00 2007-03-24 12:37:08.407 083 18173.08 86.99 52661.02 88888.00 2007-03-24 12:37:08.907 083 18172.94 87.00 52660.96 88888.00 2007-03-24 12:37:09.407 083 18172.85 87.04 52660.81 88888.00 2007-03-24 12:37:09.907 083 18172.99 86.97 52660.94 88888.00 2007-03-24 12:37:10.407 083 18173.04 86.89 52661.03 88888.00 2007-03-24 12:37:10.907 083 18172.82 86.92 52661.10 88888.00 2007-03-24 12:37:11.407 083 18172.84 86.95 52661.07 88888.00 2007-03-24 12:37:11.907 083 18172.91 87.03 52661.05 88888.00 2007-03-24 12:37:12.407 083 18172.82 87.07 52661.10 88888.00 2007-03-24 12:37:12.907 083 18172.81 87.05 52661.09 88888.00 2007-03-24 12:37:13.407 083 18172.87 87.01 52661.05 88888.00 2007-03-24 12:37:13.907 083 18172.82 87.01 52660.86 88888.00 2007-03-24 12:37:14.407 083 18172.82 87.05 52660.96 88888.00 2007-03-24 12:37:14.907 083 18172.85 87.04 52661.07 88888.00 2007-03-24 12:37:15.407 083 18172.84 87.02 52661.10 88888.00 2007-03-24 12:37:15.907 083 18172.81 87.08 52661.09 88888.00 2007-03-24 12:37:16.407 083 18172.88 87.06 52661.06 88888.00 2007-03-24 12:37:16.907 083 18172.94 87.13 52661.09 88888.00 2007-03-24 12:37:17.407 083 18172.86 87.19 52661.14 88888.00 2007-03-24 12:37:17.907 083 18172.80 87.16 52661.10 88888.00 2007-03-24 12:37:18.407 083 18172.70 87.26 52661.02 88888.00 2007-03-24 12:37:18.907 083 18172.64 87.31 52661.05 88888.00 2007-03-24 12:37:19.407 083 18172.63 87.38 52661.03 88888.00 2007-03-24 12:37:19.907 083 18172.64 87.38 52660.97 88888.00 2007-03-24 12:37:20.407 083 18172.64 87.34 52661.03 88888.00 2007-03-24 12:37:20.907 083 18172.64 87.40 52661.08 88888.00 2007-03-24 12:37:21.407 083 18172.64 87.39 52661.11 88888.00 2007-03-24 12:37:21.907 083 18172.52 87.44 52661.11 88888.00 2007-03-24 12:37:22.407 083 18172.49 87.43 52661.07 88888.00 2007-03-24 12:37:22.907 083 18172.44 87.30 52661.07 88888.00 2007-03-24 12:37:23.407 083 18172.48 87.34 52661.10 88888.00 2007-03-24 12:37:23.907 083 18172.44 87.45 52661.12 88888.00 2007-03-24 12:37:24.407 083 18172.52 87.36 52661.10 88888.00 2007-03-24 12:37:24.907 083 18172.56 87.32 52661.09 88888.00 2007-03-24 12:37:25.407 083 18172.44 87.34 52661.00 88888.00 2007-03-24 12:37:25.907 083 18172.54 87.46 52661.06 88888.00 2007-03-24 12:37:26.407 083 18172.52 87.47 52661.05 88888.00 2007-03-24 12:37:26.907 083 18172.54 87.38 52660.98 88888.00 2007-03-24 12:37:27.407 083 18172.59 87.36 52660.99 88888.00 2007-03-24 12:37:27.907 083 18172.54 87.42 52661.11 88888.00 2007-03-24 12:37:28.407 083 18172.54 87.52 52661.19 88888.00 2007-03-24 12:37:28.907 083 18172.43 87.40 52661.20 88888.00 2007-03-24 12:37:29.407 083 18172.48 87.39 52661.17 88888.00 2007-03-24 12:37:29.907 083 18172.41 87.38 52661.11 88888.00 2007-03-24 12:37:30.407 083 18172.51 87.38 52661.21 88888.00 2007-03-24 12:37:30.907 083 18172.48 87.37 52661.14 88888.00 2007-03-24 12:37:31.407 083 18172.53 87.32 52661.06 88888.00 2007-03-24 12:37:31.907 083 18172.54 87.32 52661.06 88888.00 2007-03-24 12:37:32.407 083 18172.55 87.29 52661.11 88888.00 2007-03-24 12:37:32.907 083 18172.38 87.34 52661.01 88888.00 2007-03-24 12:37:33.407 083 18172.40 87.40 52661.05 88888.00 2007-03-24 12:37:33.907 083 18172.54 87.36 52661.01 88888.00 2007-03-24 12:37:34.407 083 18172.50 87.46 52660.97 88888.00 2007-03-24 12:37:34.907 083 18172.66 87.47 52661.00 88888.00 2007-03-24 12:37:35.407 083 18172.70 87.45 52660.95 88888.00 2007-03-24 12:37:35.907 083 18172.61 87.38 52660.97 88888.00 2007-03-24 12:37:36.407 083 18172.52 87.41 52660.94 88888.00 2007-03-24 12:37:36.907 083 18172.48 87.40 52660.89 88888.00 2007-03-24 12:37:37.407 083 18172.50 87.34 52660.90 88888.00 2007-03-24 12:37:37.907 083 18172.41 87.30 52661.05 88888.00 2007-03-24 12:37:38.407 083 18172.48 87.29 52661.09 88888.00 2007-03-24 12:37:38.907 083 18172.54 87.32 52661.01 88888.00 2007-03-24 12:37:39.407 083 18172.53 87.34 52660.97 88888.00 2007-03-24 12:37:39.907 083 18172.49 87.39 52661.08 88888.00 2007-03-24 12:37:40.407 083 18172.55 87.45 52661.10 88888.00 2007-03-24 12:37:40.907 083 18172.56 87.36 52661.10 88888.00 2007-03-24 12:37:41.407 083 18172.58 87.39 52661.02 88888.00 2007-03-24 12:37:41.907 083 18172.62 87.38 52661.02 88888.00 2007-03-24 12:37:42.407 083 18172.61 87.42 52661.02 88888.00 2007-03-24 12:37:42.907 083 18172.58 87.43 52660.90 88888.00 2007-03-24 12:37:43.407 083 18172.60 87.39 52660.91 88888.00 2007-03-24 12:37:43.907 083 18172.74 87.33 52660.85 88888.00 2007-03-24 12:37:44.407 083 18172.58 87.36 52660.83 88888.00 2007-03-24 12:37:44.907 083 18172.58 87.44 52660.78 88888.00 2007-03-24 12:37:45.407 083 18172.58 87.46 52660.86 88888.00 2007-03-24 12:37:45.907 083 18172.59 87.53 52660.99 88888.00 2007-03-24 12:37:46.407 083 18172.56 87.58 52660.97 88888.00 2007-03-24 12:37:46.907 083 18172.62 87.57 52660.95 88888.00 2007-03-24 12:37:47.407 083 18172.50 87.56 52660.78 88888.00 2007-03-24 12:37:47.907 083 18172.58 87.58 52660.79 88888.00 2007-03-24 12:37:48.407 083 18172.51 87.53 52660.77 88888.00 2007-03-24 12:37:48.907 083 18172.47 87.50 52660.77 88888.00 2007-03-24 12:37:49.407 083 18172.55 87.55 52660.84 88888.00 2007-03-24 12:37:49.907 083 18172.50 87.55 52660.78 88888.00 2007-03-24 12:37:50.407 083 18172.42 87.56 52660.73 88888.00 2007-03-24 12:37:50.907 083 18172.51 87.61 52660.59 88888.00 2007-03-24 12:37:51.407 083 18172.53 87.64 52660.72 88888.00 2007-03-24 12:37:51.907 083 18172.51 87.65 52660.76 88888.00 2007-03-24 12:37:52.407 083 18172.62 87.65 52660.74 88888.00 2007-03-24 12:37:52.907 083 18172.66 87.69 52660.63 88888.00 2007-03-24 12:37:53.407 083 18172.50 87.77 52660.60 88888.00 2007-03-24 12:37:53.907 083 18172.48 87.77 52660.59 88888.00 2007-03-24 12:37:54.407 083 18172.48 87.83 52660.59 88888.00 2007-03-24 12:37:54.907 083 18172.52 87.78 52660.49 88888.00 2007-03-24 12:37:55.407 083 18172.47 87.78 52660.44 88888.00 2007-03-24 12:37:55.907 083 18172.49 87.86 52660.45 88888.00 2007-03-24 12:37:56.407 083 18172.44 87.87 52660.52 88888.00 2007-03-24 12:37:56.907 083 18172.42 87.90 52660.58 88888.00 2007-03-24 12:37:57.407 083 18172.28 87.86 52660.50 88888.00 2007-03-24 12:37:57.907 083 18172.37 87.80 52660.50 88888.00 2007-03-24 12:37:58.407 083 18172.28 87.80 52660.47 88888.00 2007-03-24 12:37:58.907 083 18172.28 87.83 52660.36 88888.00 2007-03-24 12:37:59.407 083 18172.30 87.89 52660.36 88888.00 2007-03-24 12:37:59.907 083 18172.26 87.89 52660.33 88888.00 2007-03-24 12:38:00.407 083 18172.21 87.89 52660.25 88888.00 2007-03-24 12:38:00.907 083 18172.27 87.83 52660.30 88888.00 2007-03-24 12:38:01.407 083 18172.29 87.79 52660.41 88888.00 2007-03-24 12:38:01.907 083 18172.21 87.83 52660.47 88888.00 2007-03-24 12:38:02.407 083 18172.21 87.94 52660.40 88888.00 2007-03-24 12:38:02.907 083 18172.29 87.92 52660.30 88888.00 2007-03-24 12:38:03.407 083 18172.19 87.82 52660.36 88888.00 2007-03-24 12:38:03.907 083 18172.06 87.81 52660.33 88888.00 2007-03-24 12:38:04.407 083 18172.10 87.86 52660.24 88888.00 2007-03-24 12:38:04.907 083 18172.18 87.88 52660.06 88888.00 2007-03-24 12:38:05.407 083 18172.20 87.94 52660.03 88888.00 2007-03-24 12:38:05.907 083 18172.27 87.88 52659.93 88888.00 2007-03-24 12:38:06.407 083 18172.28 88.02 52660.04 88888.00 2007-03-24 12:38:06.907 083 18172.33 88.12 52660.10 88888.00 2007-03-24 12:38:07.407 083 18172.32 88.13 52660.10 88888.00 2007-03-24 12:38:07.907 083 18172.12 88.15 52660.31 88888.00 2007-03-24 12:38:08.407 083 18172.11 88.07 52660.40 88888.00 2007-03-24 12:38:08.907 083 18172.10 88.09 52660.33 88888.00 2007-03-24 12:38:09.407 083 18172.19 88.09 52660.26 88888.00 2007-03-24 12:38:09.907 083 18172.20 88.06 52660.30 88888.00 2007-03-24 12:38:10.407 083 18172.05 88.14 52660.28 88888.00 2007-03-24 12:38:10.907 083 18172.02 88.14 52660.25 88888.00 2007-03-24 12:38:11.407 083 18171.99 88.10 52660.32 88888.00 2007-03-24 12:38:11.907 083 18172.08 88.09 52660.32 88888.00 2007-03-24 12:38:12.407 083 18172.15 88.15 52660.30 88888.00 2007-03-24 12:38:12.907 083 18172.13 88.20 52660.20 88888.00 2007-03-24 12:38:13.407 083 18172.11 88.21 52660.16 88888.00 2007-03-24 12:38:13.907 083 18172.28 88.13 52660.23 88888.00 2007-03-24 12:38:14.407 083 18172.34 88.05 52660.25 88888.00 2007-03-24 12:38:14.907 083 18172.33 88.01 52660.28 88888.00 2007-03-24 12:38:15.407 083 18172.30 88.04 52660.33 88888.00 2007-03-24 12:38:15.907 083 18172.33 88.12 52660.44 88888.00 2007-03-24 12:38:16.407 083 18172.29 88.19 52660.65 88888.00 2007-03-24 12:38:16.907 083 18172.26 88.24 52660.61 88888.00 2007-03-24 12:38:17.407 083 18172.30 88.25 52660.65 88888.00 2007-03-24 12:38:17.907 083 18172.23 88.24 52660.68 88888.00 2007-03-24 12:38:18.407 083 18172.38 88.21 52660.60 88888.00 2007-03-24 12:38:18.907 083 18172.45 88.23 52660.64 88888.00 2007-03-24 12:38:19.407 083 18172.36 88.19 52660.60 88888.00 2007-03-24 12:38:19.907 083 18172.40 88.15 52660.61 88888.00 2007-03-24 12:38:20.407 083 18172.26 88.11 52660.67 88888.00 2007-03-24 12:38:20.907 083 18172.15 88.09 52660.65 88888.00 2007-03-24 12:38:21.407 083 18172.18 88.14 52660.66 88888.00 2007-03-24 12:38:21.907 083 18172.11 88.15 52660.72 88888.00 2007-03-24 12:38:22.407 083 18172.07 88.19 52660.61 88888.00 2007-03-24 12:38:22.907 083 18172.19 88.22 52660.55 88888.00 2007-03-24 12:38:23.407 083 18172.23 88.21 52660.58 88888.00 2007-03-24 12:38:23.907 083 18172.12 88.20 52660.59 88888.00 2007-03-24 12:38:24.407 083 18172.23 88.16 52660.60 88888.00 2007-03-24 12:38:24.907 083 18172.25 88.09 52660.55 88888.00 2007-03-24 12:38:25.407 083 18172.21 88.17 52660.56 88888.00 2007-03-24 12:38:25.907 083 18172.12 88.19 52660.68 88888.00 2007-03-24 12:38:26.407 083 18172.10 88.15 52660.75 88888.00 2007-03-24 12:38:26.907 083 18172.09 88.13 52660.73 88888.00 2007-03-24 12:38:27.407 083 18172.22 88.08 52660.67 88888.00 2007-03-24 12:38:27.907 083 18172.12 88.11 52660.65 88888.00 2007-03-24 12:38:28.407 083 18172.09 88.26 52660.82 88888.00 2007-03-24 12:38:28.907 083 18172.00 88.34 52660.87 88888.00 2007-03-24 12:38:29.407 083 18172.02 88.35 52660.78 88888.00 2007-03-24 12:38:29.907 083 18172.08 88.38 52660.70 88888.00 2007-03-24 12:38:30.407 083 18172.06 88.42 52660.62 88888.00 2007-03-24 12:38:30.907 083 18172.05 88.41 52660.64 88888.00 2007-03-24 12:38:31.407 083 18172.12 88.45 52660.68 88888.00 2007-03-24 12:38:31.907 083 18172.15 88.43 52660.73 88888.00 2007-03-24 12:38:32.407 083 18172.08 88.43 52660.77 88888.00 2007-03-24 12:38:32.907 083 18172.04 88.48 52660.86 88888.00 2007-03-24 12:38:33.407 083 18171.88 88.49 52660.85 88888.00 2007-03-24 12:38:33.907 083 18171.91 88.54 52660.75 88888.00 2007-03-24 12:38:34.407 083 18171.94 88.47 52660.82 88888.00 2007-03-24 12:38:34.907 083 18171.99 88.47 52660.89 88888.00 2007-03-24 12:38:35.407 083 18172.09 88.51 52660.88 88888.00 2007-03-24 12:38:35.907 083 18171.99 88.48 52660.86 88888.00 2007-03-24 12:38:36.407 083 18171.86 88.52 52660.77 88888.00 2007-03-24 12:38:36.907 083 18171.88 88.53 52660.71 88888.00 2007-03-24 12:38:37.407 083 18171.84 88.51 52660.59 88888.00 2007-03-24 12:38:37.907 083 18171.90 88.49 52660.65 88888.00 2007-03-24 12:38:38.407 083 18171.88 88.44 52660.67 88888.00 2007-03-24 12:38:38.907 083 18172.05 88.50 52660.64 88888.00 2007-03-24 12:38:39.407 083 18171.96 88.48 52660.54 88888.00 2007-03-24 12:38:39.907 083 18171.91 88.47 52660.56 88888.00 2007-03-24 12:38:40.407 083 18171.95 88.45 52660.59 88888.00 2007-03-24 12:38:40.907 083 18171.93 88.50 52660.72 88888.00 2007-03-24 12:38:41.407 083 18172.02 88.47 52660.76 88888.00 2007-03-24 12:38:41.907 083 18172.02 88.32 52660.81 88888.00 2007-03-24 12:38:42.407 083 18172.01 88.37 52660.75 88888.00 2007-03-24 12:38:42.907 083 18171.95 88.47 52660.74 88888.00 2007-03-24 12:38:43.407 083 18171.95 88.46 52660.84 88888.00 2007-03-24 12:38:43.907 083 18171.97 88.50 52660.77 88888.00 2007-03-24 12:38:44.407 083 18171.94 88.63 52660.67 88888.00 2007-03-24 12:38:44.907 083 18171.95 88.64 52660.74 88888.00 2007-03-24 12:38:45.407 083 18171.84 88.59 52660.82 88888.00 2007-03-24 12:38:45.907 083 18171.87 88.63 52660.71 88888.00 2007-03-24 12:38:46.407 083 18171.94 88.62 52660.70 88888.00 2007-03-24 12:38:46.907 083 18171.90 88.59 52660.75 88888.00 2007-03-24 12:38:47.407 083 18171.95 88.63 52660.84 88888.00 2007-03-24 12:38:47.907 083 18171.88 88.64 52660.79 88888.00 2007-03-24 12:38:48.407 083 18171.80 88.67 52660.74 88888.00 2007-03-24 12:38:48.907 083 18171.77 88.61 52660.82 88888.00 2007-03-24 12:38:49.407 083 18171.85 88.48 52660.85 88888.00 2007-03-24 12:38:49.907 083 18171.91 88.50 52660.84 88888.00 2007-03-24 12:38:50.407 083 18171.97 88.53 52660.79 88888.00 2007-03-24 12:38:50.907 083 18172.01 88.57 52660.86 88888.00 2007-03-24 12:38:51.407 083 18171.90 88.55 52660.77 88888.00 2007-03-24 12:38:51.907 083 18171.89 88.56 52660.66 88888.00 2007-03-24 12:38:52.407 083 18171.94 88.49 52660.71 88888.00 2007-03-24 12:38:52.907 083 18171.94 88.46 52660.67 88888.00 2007-03-24 12:38:53.407 083 18171.89 88.52 52660.59 88888.00 2007-03-24 12:38:53.907 083 18171.80 88.65 52660.65 88888.00 2007-03-24 12:38:54.407 083 18171.87 88.63 52660.73 88888.00 2007-03-24 12:38:54.907 083 18171.82 88.62 52660.74 88888.00 2007-03-24 12:38:55.407 083 18171.78 88.50 52660.61 88888.00 2007-03-24 12:38:55.907 083 18171.86 88.52 52660.62 88888.00 2007-03-24 12:38:56.407 083 18171.91 88.63 52660.50 88888.00 2007-03-24 12:38:56.907 083 18171.84 88.59 52660.47 88888.00 2007-03-24 12:38:57.407 083 18171.76 88.57 52660.63 88888.00 2007-03-24 12:38:57.907 083 18171.74 88.53 52660.61 88888.00 2007-03-24 12:38:58.407 083 18171.73 88.59 52660.53 88888.00 2007-03-24 12:38:58.907 083 18171.74 88.56 52660.44 88888.00 2007-03-24 12:38:59.407 083 18171.71 88.50 52660.45 88888.00 2007-03-24 12:38:59.907 083 18171.73 88.51 52660.59 88888.00 2007-03-24 12:39:00.407 083 18171.77 88.54 52660.65 88888.00 2007-03-24 12:39:00.907 083 18171.89 88.53 52660.62 88888.00 2007-03-24 12:39:01.407 083 18171.83 88.54 52660.53 88888.00 2007-03-24 12:39:01.907 083 18171.69 88.59 52660.49 88888.00 2007-03-24 12:39:02.407 083 18171.73 88.55 52660.43 88888.00 2007-03-24 12:39:02.907 083 18171.79 88.48 52660.50 88888.00 2007-03-24 12:39:03.407 083 18171.80 88.52 52660.50 88888.00 2007-03-24 12:39:03.907 083 18171.80 88.55 52660.42 88888.00 2007-03-24 12:39:04.407 083 18171.89 88.57 52660.36 88888.00 2007-03-24 12:39:04.907 083 18171.88 88.52 52660.25 88888.00 2007-03-24 12:39:05.407 083 18171.76 88.44 52660.36 88888.00 2007-03-24 12:39:05.907 083 18171.76 88.48 52660.35 88888.00 2007-03-24 12:39:06.407 083 18171.83 88.49 52660.35 88888.00 2007-03-24 12:39:06.907 083 18171.78 88.50 52660.33 88888.00 2007-03-24 12:39:07.407 083 18171.87 88.51 52660.27 88888.00 2007-03-24 12:39:07.907 083 18171.89 88.49 52660.29 88888.00 2007-03-24 12:39:08.407 083 18171.84 88.47 52660.32 88888.00 2007-03-24 12:39:08.907 083 18171.82 88.51 52660.26 88888.00 2007-03-24 12:39:09.407 083 18171.87 88.45 52660.27 88888.00 2007-03-24 12:39:09.907 083 18171.91 88.40 52660.21 88888.00 2007-03-24 12:39:10.407 083 18171.93 88.39 52660.20 88888.00 2007-03-24 12:39:10.907 083 18171.89 88.37 52660.27 88888.00 2007-03-24 12:39:11.407 083 18171.89 88.41 52660.18 88888.00 2007-03-24 12:39:11.907 083 18171.87 88.42 52660.16 88888.00 2007-03-24 12:39:12.407 083 18171.74 88.40 52660.09 88888.00 2007-03-24 12:39:12.907 083 18171.67 88.34 52660.17 88888.00 2007-03-24 12:39:13.407 083 18171.75 88.26 52660.25 88888.00 2007-03-24 12:39:13.907 083 18171.73 88.17 52660.25 88888.00 2007-03-24 12:39:14.407 083 18171.65 88.15 52660.23 88888.00 2007-03-24 12:39:14.907 083 18171.65 88.20 52660.26 88888.00 2007-03-24 12:39:15.407 083 18171.76 88.24 52660.12 88888.00 2007-03-24 12:39:15.907 083 18171.78 88.21 52660.06 88888.00 2007-03-24 12:39:16.407 083 18171.82 88.21 52660.16 88888.00 2007-03-24 12:39:16.907 083 18171.75 88.31 52660.12 88888.00 2007-03-24 12:39:17.407 083 18171.66 88.30 52660.05 88888.00 2007-03-24 12:39:17.907 083 18171.62 88.28 52660.01 88888.00 2007-03-24 12:39:18.407 083 18171.67 88.23 52660.04 88888.00 2007-03-24 12:39:18.907 083 18171.65 88.30 52660.03 88888.00 2007-03-24 12:39:19.407 083 18171.58 88.32 52659.89 88888.00 2007-03-24 12:39:19.907 083 18171.54 88.30 52659.97 88888.00 2007-03-24 12:39:20.407 083 18171.63 88.31 52660.00 88888.00 2007-03-24 12:39:20.907 083 18171.67 88.26 52659.94 88888.00 2007-03-24 12:39:21.407 083 18171.68 88.15 52659.97 88888.00 2007-03-24 12:39:21.907 083 18171.67 88.14 52660.01 88888.00 2007-03-24 12:39:22.407 083 18171.63 88.22 52659.98 88888.00 2007-03-24 12:39:22.907 083 18171.71 88.19 52660.04 88888.00 2007-03-24 12:39:23.407 083 18171.69 88.11 52660.04 88888.00 2007-03-24 12:39:23.907 083 18171.64 88.11 52659.89 88888.00 2007-03-24 12:39:24.407 083 18171.68 88.16 52659.75 88888.00 2007-03-24 12:39:24.907 083 18171.66 88.21 52659.84 88888.00 2007-03-24 12:39:25.407 083 18171.73 88.20 52659.81 88888.00 2007-03-24 12:39:25.907 083 18171.65 88.06 52659.89 88888.00 2007-03-24 12:39:26.407 083 18171.67 87.96 52659.83 88888.00 2007-03-24 12:39:26.907 083 18171.78 87.92 52659.77 88888.00 2007-03-24 12:39:27.407 083 18171.65 87.83 52659.82 88888.00 2007-03-24 12:39:27.907 083 18171.66 87.94 52659.84 88888.00 2007-03-24 12:39:28.407 083 18171.66 87.94 52659.82 88888.00 2007-03-24 12:39:28.907 083 18171.63 87.90 52659.82 88888.00 2007-03-24 12:39:29.407 083 18171.66 87.96 52659.83 88888.00 2007-03-24 12:39:29.907 083 18171.69 87.99 52659.81 88888.00 2007-03-24 12:39:30.407 083 18171.55 87.95 52659.87 88888.00 2007-03-24 12:39:30.907 083 18171.49 87.96 52659.91 88888.00 2007-03-24 12:39:31.407 083 18171.50 88.03 52659.79 88888.00 2007-03-24 12:39:31.907 083 18171.57 88.09 52659.71 88888.00 2007-03-24 12:39:32.407 083 18171.57 88.02 52659.78 88888.00 2007-03-24 12:39:32.907 083 18171.56 88.00 52659.83 88888.00 2007-03-24 12:39:33.407 083 18171.57 87.97 52659.73 88888.00 2007-03-24 12:39:33.907 083 18171.46 87.92 52659.69 88888.00 2007-03-24 12:39:34.407 083 18171.40 87.90 52659.57 88888.00 2007-03-24 12:39:34.907 083 18171.41 87.96 52659.57 88888.00 2007-03-24 12:39:35.407 083 18171.47 87.85 52659.61 88888.00 2007-03-24 12:39:35.907 083 18171.55 87.85 52659.61 88888.00 2007-03-24 12:39:36.407 083 18171.42 87.87 52659.69 88888.00 2007-03-24 12:39:36.907 083 18171.36 87.95 52659.77 88888.00 2007-03-24 12:39:37.407 083 18171.41 87.94 52659.78 88888.00 2007-03-24 12:39:37.907 083 18171.41 87.95 52659.77 88888.00 2007-03-24 12:39:38.407 083 18171.31 87.87 52659.84 88888.00 2007-03-24 12:39:38.907 083 18171.28 87.84 52659.79 88888.00 2007-03-24 12:39:39.407 083 18171.31 87.84 52659.72 88888.00 2007-03-24 12:39:39.907 083 18171.25 87.80 52659.70 88888.00 2007-03-24 12:39:40.407 083 18171.30 87.88 52659.81 88888.00 2007-03-24 12:39:40.907 083 18171.30 87.83 52659.82 88888.00 2007-03-24 12:39:41.407 083 18171.35 87.83 52659.74 88888.00 2007-03-24 12:39:41.907 083 18171.33 87.88 52659.70 88888.00 2007-03-24 12:39:42.407 083 18171.30 87.87 52659.78 88888.00 2007-03-24 12:39:42.907 083 18171.40 87.88 52659.81 88888.00 2007-03-24 12:39:43.407 083 18171.43 87.81 52659.81 88888.00 2007-03-24 12:39:43.907 083 18171.31 87.78 52659.70 88888.00 2007-03-24 12:39:44.407 083 18171.34 87.78 52659.71 88888.00 2007-03-24 12:39:44.907 083 18171.44 87.77 52659.74 88888.00 2007-03-24 12:39:45.407 083 18171.50 87.73 52659.69 88888.00 2007-03-24 12:39:45.907 083 18171.51 87.77 52659.72 88888.00 2007-03-24 12:39:46.407 083 18171.43 87.77 52659.74 88888.00 2007-03-24 12:39:46.907 083 18171.43 87.70 52659.69 88888.00 2007-03-24 12:39:47.407 083 18171.41 87.75 52659.63 88888.00 2007-03-24 12:39:47.907 083 18171.35 87.78 52659.71 88888.00 2007-03-24 12:39:48.407 083 18171.39 87.77 52659.85 88888.00 2007-03-24 12:39:48.907 083 18171.32 87.77 52659.87 88888.00 2007-03-24 12:39:49.407 083 18171.39 87.76 52659.86 88888.00 2007-03-24 12:39:49.907 083 18171.41 87.72 52659.81 88888.00 2007-03-24 12:39:50.407 083 18171.35 87.65 52659.73 88888.00 2007-03-24 12:39:50.907 083 18171.34 87.72 52659.73 88888.00 2007-03-24 12:39:51.407 083 18171.24 87.70 52659.71 88888.00 2007-03-24 12:39:51.907 083 18171.24 87.74 52659.70 88888.00 2007-03-24 12:39:52.407 083 18171.32 87.75 52659.48 88888.00 2007-03-24 12:39:52.907 083 18171.33 87.69 52659.45 88888.00 2007-03-24 12:39:53.407 083 18171.33 87.65 52659.63 88888.00 2007-03-24 12:39:53.907 083 18171.34 87.54 52659.68 88888.00 2007-03-24 12:39:54.407 083 18171.34 87.62 52659.63 88888.00 2007-03-24 12:39:54.907 083 18171.40 87.70 52659.54 88888.00 2007-03-24 12:39:55.407 083 18171.54 87.62 52659.48 88888.00 2007-03-24 12:39:55.907 083 18171.52 87.54 52659.38 88888.00 2007-03-24 12:39:56.407 083 18171.39 87.54 52659.43 88888.00 2007-03-24 12:39:56.907 083 18171.46 87.54 52659.36 88888.00 2007-03-24 12:39:57.407 083 18171.47 87.52 52659.39 88888.00 2007-03-24 12:39:57.907 083 18171.44 87.53 52659.40 88888.00 2007-03-24 12:39:58.407 083 18171.37 87.55 52659.39 88888.00 2007-03-24 12:39:58.907 083 18171.40 87.62 52659.39 88888.00 2007-03-24 12:39:59.407 083 18171.45 87.66 52659.28 88888.00 2007-03-24 12:39:59.907 083 18171.41 87.57 52659.34 88888.00 2007-03-24 12:40:00.407 083 18171.52 87.46 52659.36 88888.00 2007-03-24 12:40:00.907 083 18171.52 87.42 52659.25 88888.00 2007-03-24 12:40:01.407 083 18171.49 87.46 52659.29 88888.00 2007-03-24 12:40:01.907 083 18171.54 87.48 52659.31 88888.00 2007-03-24 12:40:02.407 083 18171.49 87.44 52659.43 88888.00 2007-03-24 12:40:02.907 083 18171.54 87.46 52659.56 88888.00 2007-03-24 12:40:03.407 083 18171.50 87.44 52659.62 88888.00 2007-03-24 12:40:03.907 083 18171.47 87.45 52659.63 88888.00 2007-03-24 12:40:04.407 083 18171.47 87.43 52659.65 88888.00 2007-03-24 12:40:04.907 083 18171.58 87.40 52659.68 88888.00 2007-03-24 12:40:05.407 083 18171.62 87.36 52659.63 88888.00 2007-03-24 12:40:05.907 083 18171.54 87.36 52659.62 88888.00 2007-03-24 12:40:06.407 083 18171.52 87.44 52659.71 88888.00 2007-03-24 12:40:06.907 083 18171.53 87.49 52659.70 88888.00 2007-03-24 12:40:07.407 083 18171.47 87.46 52659.74 88888.00 2007-03-24 12:40:07.907 083 18171.47 87.42 52659.61 88888.00 2007-03-24 12:40:08.407 083 18171.52 87.39 52659.66 88888.00 2007-03-24 12:40:08.907 083 18171.54 87.45 52659.80 88888.00 2007-03-24 12:40:09.407 083 18171.50 87.47 52659.74 88888.00 2007-03-24 12:40:09.907 083 18171.47 87.44 52659.70 88888.00 2007-03-24 12:40:10.407 083 18171.47 87.40 52659.71 88888.00 2007-03-24 12:40:10.907 083 18171.45 87.37 52659.70 88888.00 2007-03-24 12:40:11.407 083 18171.35 87.38 52659.75 88888.00 2007-03-24 12:40:11.907 083 18171.45 87.39 52659.73 88888.00 2007-03-24 12:40:12.407 083 18171.46 87.38 52659.69 88888.00 2007-03-24 12:40:12.907 083 18171.42 87.39 52659.61 88888.00 2007-03-24 12:40:13.407 083 18171.54 87.37 52659.65 88888.00 2007-03-24 12:40:13.907 083 18171.53 87.37 52659.61 88888.00 2007-03-24 12:40:14.407 083 18171.42 87.39 52659.56 88888.00 2007-03-24 12:40:14.907 083 18171.35 87.40 52659.55 88888.00 2007-03-24 12:40:15.407 083 18171.56 87.44 52659.55 88888.00 2007-03-24 12:40:15.907 083 18171.58 87.38 52659.49 88888.00 2007-03-24 12:40:16.407 083 18171.56 87.36 52659.55 88888.00 2007-03-24 12:40:16.907 083 18171.58 87.37 52659.65 88888.00 2007-03-24 12:40:17.407 083 18171.67 87.31 52659.69 88888.00 2007-03-24 12:40:17.907 083 18171.69 87.39 52659.71 88888.00 2007-03-24 12:40:18.407 083 18171.69 87.45 52659.73 88888.00 2007-03-24 12:40:18.907 083 18171.58 87.49 52659.78 88888.00 2007-03-24 12:40:19.407 083 18171.53 87.47 52659.69 88888.00 2007-03-24 12:40:19.907 083 18171.51 87.42 52659.62 88888.00 2007-03-24 12:40:20.407 083 18171.46 87.42 52659.63 88888.00 2007-03-24 12:40:20.907 083 18171.46 87.42 52659.72 88888.00 2007-03-24 12:40:21.407 083 18171.54 87.44 52659.77 88888.00 2007-03-24 12:40:21.907 083 18171.65 87.45 52659.80 88888.00 2007-03-24 12:40:22.407 083 18171.64 87.50 52659.80 88888.00 2007-03-24 12:40:22.907 083 18171.61 87.47 52659.90 88888.00 2007-03-24 12:40:23.407 083 18171.57 87.42 52659.93 88888.00 2007-03-24 12:40:23.907 083 18171.49 87.44 52659.94 88888.00 2007-03-24 12:40:24.407 083 18171.54 87.46 52659.97 88888.00 2007-03-24 12:40:24.907 083 18171.51 87.53 52659.89 88888.00 2007-03-24 12:40:25.407 083 18171.51 87.49 52659.85 88888.00 2007-03-24 12:40:25.907 083 18171.53 87.49 52659.85 88888.00 2007-03-24 12:40:26.407 083 18171.57 87.53 52659.84 88888.00 2007-03-24 12:40:26.907 083 18171.54 87.53 52659.90 88888.00 2007-03-24 12:40:27.407 083 18171.57 87.50 52659.96 88888.00 2007-03-24 12:40:27.907 083 18171.62 87.45 52659.84 88888.00 2007-03-24 12:40:28.407 083 18171.64 87.48 52659.92 88888.00 2007-03-24 12:40:28.907 083 18171.67 87.55 52659.87 88888.00 2007-03-24 12:40:29.407 083 18171.75 87.58 52659.85 88888.00 2007-03-24 12:40:29.907 083 18171.72 87.59 52659.83 88888.00 2007-03-24 12:40:30.407 083 18171.65 87.67 52659.96 88888.00 2007-03-24 12:40:30.907 083 18171.68 87.65 52659.97 88888.00 2007-03-24 12:40:31.407 083 18171.69 87.53 52659.97 88888.00 2007-03-24 12:40:31.907 083 18171.61 87.54 52660.00 88888.00 2007-03-24 12:40:32.407 083 18171.62 87.48 52659.90 88888.00 2007-03-24 12:40:32.907 083 18171.75 87.48 52659.85 88888.00 2007-03-24 12:40:33.407 083 18171.58 87.54 52660.00 88888.00 2007-03-24 12:40:33.907 083 18171.55 87.53 52659.92 88888.00 2007-03-24 12:40:34.407 083 18171.57 87.48 52659.89 88888.00 2007-03-24 12:40:34.907 083 18171.61 87.48 52659.89 88888.00 2007-03-24 12:40:35.407 083 18171.63 87.49 52659.84 88888.00 2007-03-24 12:40:35.907 083 18171.63 87.48 52659.86 88888.00 2007-03-24 12:40:36.407 083 18171.55 87.44 52659.74 88888.00 2007-03-24 12:40:36.907 083 18171.51 87.56 52659.71 88888.00 2007-03-24 12:40:37.407 083 18171.63 87.61 52659.71 88888.00 2007-03-24 12:40:37.907 083 18171.50 87.56 52659.70 88888.00 2007-03-24 12:40:38.407 083 18171.52 87.59 52659.73 88888.00 2007-03-24 12:40:38.907 083 18171.61 87.65 52659.79 88888.00 2007-03-24 12:40:39.407 083 18171.64 87.67 52659.71 88888.00 2007-03-24 12:40:39.907 083 18171.62 87.65 52659.68 88888.00 2007-03-24 12:40:40.407 083 18171.65 87.69 52659.71 88888.00 2007-03-24 12:40:40.907 083 18171.71 87.75 52659.81 88888.00 2007-03-24 12:40:41.407 083 18171.60 87.74 52659.80 88888.00 2007-03-24 12:40:41.907 083 18171.49 87.67 52659.74 88888.00 2007-03-24 12:40:42.407 083 18171.54 87.77 52659.70 88888.00 2007-03-24 12:40:42.907 083 18171.53 87.85 52659.69 88888.00 2007-03-24 12:40:43.407 083 18171.54 87.87 52659.72 88888.00 2007-03-24 12:40:43.907 083 18171.47 87.80 52659.70 88888.00 2007-03-24 12:40:44.407 083 18171.46 87.79 52659.74 88888.00 2007-03-24 12:40:44.907 083 18171.45 87.81 52659.66 88888.00 2007-03-24 12:40:45.407 083 18171.51 87.85 52659.67 88888.00 2007-03-24 12:40:45.907 083 18171.65 87.89 52659.68 88888.00 2007-03-24 12:40:46.407 083 18171.58 87.94 52659.58 88888.00 2007-03-24 12:40:46.907 083 18171.45 87.90 52659.55 88888.00 2007-03-24 12:40:47.407 083 18171.51 87.90 52659.46 88888.00 2007-03-24 12:40:47.907 083 18171.62 87.96 52659.45 88888.00 2007-03-24 12:40:48.407 083 18171.58 87.88 52659.45 88888.00 2007-03-24 12:40:48.907 083 18171.62 87.85 52659.47 88888.00 2007-03-24 12:40:49.407 083 18171.66 87.83 52659.48 88888.00 2007-03-24 12:40:49.907 083 18171.56 87.89 52659.61 88888.00 2007-03-24 12:40:50.407 083 18171.55 87.95 52659.66 88888.00 2007-03-24 12:40:50.907 083 18171.49 87.96 52659.75 88888.00 2007-03-24 12:40:51.407 083 18171.50 87.95 52659.66 88888.00 2007-03-24 12:40:51.907 083 18171.54 87.97 52659.63 88888.00 2007-03-24 12:40:52.407 083 18171.49 87.99 52659.65 88888.00 2007-03-24 12:40:52.907 083 18171.50 87.91 52659.75 88888.00 2007-03-24 12:40:53.407 083 18171.45 87.92 52659.69 88888.00 2007-03-24 12:40:53.907 083 18171.45 87.95 52659.69 88888.00 2007-03-24 12:40:54.407 083 18171.49 87.92 52659.63 88888.00 2007-03-24 12:40:54.907 083 18171.54 87.87 52659.52 88888.00 2007-03-24 12:40:55.407 083 18171.64 87.94 52659.61 88888.00 2007-03-24 12:40:55.907 083 18171.54 87.98 52659.59 88888.00 2007-03-24 12:40:56.407 083 18171.61 88.00 52659.58 88888.00 2007-03-24 12:40:56.907 083 18171.68 88.04 52659.66 88888.00 2007-03-24 12:40:57.407 083 18171.63 88.07 52659.81 88888.00 2007-03-24 12:40:57.907 083 18171.51 88.11 52659.89 88888.00 2007-03-24 12:40:58.407 083 18171.58 88.18 52659.85 88888.00 2007-03-24 12:40:58.907 083 18171.53 88.14 52659.69 88888.00 2007-03-24 12:40:59.407 083 18171.54 88.10 52659.70 88888.00 2007-03-24 12:40:59.907 083 18171.55 88.17 52659.67 88888.00 2007-03-24 12:41:00.407 083 18171.57 88.18 52659.68 88888.00 2007-03-24 12:41:00.907 083 18171.43 88.25 52659.79 88888.00 2007-03-24 12:41:01.407 083 18171.34 88.24 52659.80 88888.00 2007-03-24 12:41:01.907 083 18171.46 88.18 52659.71 88888.00 2007-03-24 12:41:02.407 083 18171.47 88.17 52659.69 88888.00 2007-03-24 12:41:02.907 083 18171.46 88.17 52659.67 88888.00 2007-03-24 12:41:03.407 083 18171.62 88.19 52659.66 88888.00 2007-03-24 12:41:03.907 083 18171.58 88.14 52659.72 88888.00 2007-03-24 12:41:04.407 083 18171.49 88.15 52659.77 88888.00 2007-03-24 12:41:04.907 083 18171.45 88.10 52659.65 88888.00 2007-03-24 12:41:05.407 083 18171.40 88.08 52659.71 88888.00 2007-03-24 12:41:05.907 083 18171.36 88.08 52659.69 88888.00 2007-03-24 12:41:06.407 083 18171.40 88.06 52659.52 88888.00 2007-03-24 12:41:06.907 083 18171.53 88.00 52659.46 88888.00 2007-03-24 12:41:07.407 083 18171.58 88.00 52659.52 88888.00 2007-03-24 12:41:07.907 083 18171.51 87.89 52659.45 88888.00 2007-03-24 12:41:08.407 083 18171.45 87.86 52659.40 88888.00 2007-03-24 12:41:08.907 083 18171.50 87.87 52659.42 88888.00 2007-03-24 12:41:09.407 083 18171.61 87.85 52659.46 88888.00 2007-03-24 12:41:09.907 083 18171.61 87.85 52659.51 88888.00 2007-03-24 12:41:10.407 083 18171.64 88.02 52659.39 88888.00 2007-03-24 12:41:10.907 083 18171.66 88.04 52659.35 88888.00 2007-03-24 12:41:11.407 083 18171.64 88.02 52659.33 88888.00 2007-03-24 12:41:11.907 083 18171.53 88.07 52659.35 88888.00 2007-03-24 12:41:12.407 083 18171.51 88.02 52659.56 88888.00 2007-03-24 12:41:12.907 083 18171.51 88.00 52659.47 88888.00 2007-03-24 12:41:13.407 083 18171.52 87.99 52659.28 88888.00 2007-03-24 12:41:13.907 083 18171.62 88.00 52659.23 88888.00 2007-03-24 12:41:14.407 083 18171.56 87.94 52659.29 88888.00 2007-03-24 12:41:14.907 083 18171.57 87.88 52659.23 88888.00 2007-03-24 12:41:15.407 083 18171.54 87.90 52659.10 88888.00 2007-03-24 12:41:15.907 083 18171.55 87.94 52659.14 88888.00 2007-03-24 12:41:16.407 083 18171.44 87.89 52659.16 88888.00 2007-03-24 12:41:16.907 083 18171.46 87.87 52659.23 88888.00 2007-03-24 12:41:17.407 083 18171.47 87.81 52659.22 88888.00 2007-03-24 12:41:17.907 083 18171.43 87.77 52659.16 88888.00 2007-03-24 12:41:18.407 083 18171.39 87.78 52659.11 88888.00 2007-03-24 12:41:18.907 083 18171.36 87.74 52659.11 88888.00 2007-03-24 12:41:19.407 083 18171.37 87.77 52658.99 88888.00 2007-03-24 12:41:19.907 083 18171.26 87.73 52659.03 88888.00 2007-03-24 12:41:20.407 083 18171.33 87.67 52658.96 88888.00 2007-03-24 12:41:20.907 083 18171.42 87.67 52658.94 88888.00 2007-03-24 12:41:21.407 083 18171.45 87.65 52658.96 88888.00 2007-03-24 12:41:21.907 083 18171.34 87.59 52658.98 88888.00 2007-03-24 12:41:22.407 083 18171.34 87.55 52659.08 88888.00 2007-03-24 12:41:22.907 083 18171.47 87.57 52659.01 88888.00 2007-03-24 12:41:23.407 083 18171.47 87.52 52658.96 88888.00 2007-03-24 12:41:23.907 083 18171.44 87.56 52658.93 88888.00 2007-03-24 12:41:24.407 083 18171.36 87.48 52658.91 88888.00 2007-03-24 12:41:24.907 083 18171.33 87.48 52658.99 88888.00 2007-03-24 12:41:25.407 083 18171.34 87.46 52658.97 88888.00 2007-03-24 12:41:25.907 083 18171.41 87.49 52658.96 88888.00 2007-03-24 12:41:26.407 083 18171.43 87.47 52658.92 88888.00 2007-03-24 12:41:26.907 083 18171.39 87.47 52658.74 88888.00 2007-03-24 12:41:27.407 083 18171.45 87.44 52658.64 88888.00 2007-03-24 12:41:27.907 083 18171.50 87.46 52658.61 88888.00 2007-03-24 12:41:28.407 083 18171.53 87.49 52658.66 88888.00 2007-03-24 12:41:28.907 083 18171.46 87.49 52658.75 88888.00 2007-03-24 12:41:29.407 083 18171.50 87.49 52658.71 88888.00 2007-03-24 12:41:29.907 083 18171.49 87.45 52658.68 88888.00 2007-03-24 12:41:30.407 083 18171.49 87.42 52658.65 88888.00 2007-03-24 12:41:30.907 083 18171.44 87.38 52658.54 88888.00 2007-03-24 12:41:31.407 083 18171.50 87.36 52658.49 88888.00 2007-03-24 12:41:31.907 083 18171.56 87.37 52658.44 88888.00 2007-03-24 12:41:32.407 083 18171.57 87.36 52658.55 88888.00 2007-03-24 12:41:32.907 083 18171.62 87.31 52658.55 88888.00 2007-03-24 12:41:33.407 083 18171.54 87.33 52658.51 88888.00 2007-03-24 12:41:33.907 083 18171.50 87.36 52658.49 88888.00 2007-03-24 12:41:34.407 083 18171.53 87.29 52658.38 88888.00 2007-03-24 12:41:34.907 083 18171.67 87.23 52658.39 88888.00 2007-03-24 12:41:35.407 083 18171.67 87.17 52658.38 88888.00 2007-03-24 12:41:35.907 083 18171.64 87.19 52658.29 88888.00 2007-03-24 12:41:36.407 083 18171.51 87.25 52658.27 88888.00 2007-03-24 12:41:36.907 083 18171.49 87.25 52658.31 88888.00 2007-03-24 12:41:37.407 083 18171.51 87.22 52658.33 88888.00 2007-03-24 12:41:37.907 083 18171.53 87.26 52658.34 88888.00 2007-03-24 12:41:38.407 083 18171.49 87.24 52658.33 88888.00 2007-03-24 12:41:38.907 083 18171.39 87.11 52658.42 88888.00 2007-03-24 12:41:39.407 083 18171.42 87.10 52658.40 88888.00 2007-03-24 12:41:39.907 083 18171.54 87.18 52658.30 88888.00 2007-03-24 12:41:40.407 083 18171.51 87.23 52658.38 88888.00 2007-03-24 12:41:40.907 083 18171.56 87.19 52658.41 88888.00 2007-03-24 12:41:41.407 083 18171.54 87.16 52658.50 88888.00 2007-03-24 12:41:41.907 083 18171.56 87.13 52658.44 88888.00 2007-03-24 12:41:42.407 083 18171.62 86.96 52658.41 88888.00 2007-03-24 12:41:42.907 083 18171.61 86.92 52658.45 88888.00 2007-03-24 12:41:43.407 083 18171.54 86.98 52658.41 88888.00 2007-03-24 12:41:43.907 083 18171.50 86.97 52658.36 88888.00 2007-03-24 12:41:44.407 083 18171.53 86.90 52658.35 88888.00 2007-03-24 12:41:44.907 083 18171.58 86.94 52658.42 88888.00 2007-03-24 12:41:45.407 083 18171.47 86.87 52658.40 88888.00 2007-03-24 12:41:45.907 083 18171.40 86.86 52658.46 88888.00 2007-03-24 12:41:46.407 083 18171.49 86.94 52658.50 88888.00 2007-03-24 12:41:46.907 083 18171.47 86.88 52658.41 88888.00 2007-03-24 12:41:47.407 083 18171.45 86.88 52658.32 88888.00 2007-03-24 12:41:47.907 083 18171.52 86.82 52658.36 88888.00 2007-03-24 12:41:48.407 083 18171.57 86.83 52658.38 88888.00 2007-03-24 12:41:48.907 083 18171.62 86.80 52658.24 88888.00 2007-03-24 12:41:49.407 083 18171.68 86.75 52658.21 88888.00 2007-03-24 12:41:49.907 083 18171.61 86.77 52658.26 88888.00 2007-03-24 12:41:50.407 083 18171.58 86.74 52658.40 88888.00 2007-03-24 12:41:50.907 083 18171.51 86.73 52658.45 88888.00 2007-03-24 12:41:51.407 083 18171.46 86.64 52658.31 88888.00 2007-03-24 12:41:51.907 083 18171.49 86.67 52658.30 88888.00 2007-03-24 12:41:52.407 083 18171.49 86.59 52658.52 88888.00 2007-03-24 12:41:52.907 083 18171.36 86.53 52658.50 88888.00 2007-03-24 12:41:53.407 083 18171.35 86.50 52658.33 88888.00 2007-03-24 12:41:53.907 083 18171.37 86.49 52658.29 88888.00 2007-03-24 12:41:54.407 083 18171.49 86.40 52658.30 88888.00 2007-03-24 12:41:54.907 083 18171.43 86.39 52658.39 88888.00 2007-03-24 12:41:55.407 083 18171.32 86.44 52658.44 88888.00 2007-03-24 12:41:55.907 083 18171.42 86.44 52658.39 88888.00 2007-03-24 12:41:56.407 083 18171.43 86.42 52658.41 88888.00 2007-03-24 12:41:56.907 083 18171.40 86.42 52658.35 88888.00 2007-03-24 12:41:57.407 083 18171.34 86.43 52658.45 88888.00 2007-03-24 12:41:57.907 083 18171.24 86.41 52658.46 88888.00 2007-03-24 12:41:58.407 083 18171.23 86.40 52658.40 88888.00 2007-03-24 12:41:58.907 083 18171.28 86.36 52658.36 88888.00 2007-03-24 12:41:59.407 083 18171.28 86.40 52658.30 88888.00 2007-03-24 12:41:59.907 083 18171.31 86.39 52658.24 88888.00 2007-03-24 12:42:00.407 083 18171.35 86.29 52658.27 88888.00 2007-03-24 12:42:00.907 083 18171.35 86.28 52658.27 88888.00 2007-03-24 12:42:01.407 083 18171.35 86.25 52658.23 88888.00 2007-03-24 12:42:01.907 083 18171.30 86.23 52658.28 88888.00 2007-03-24 12:42:02.407 083 18171.26 86.20 52658.41 88888.00 2007-03-24 12:42:02.907 083 18171.25 86.23 52658.45 88888.00 2007-03-24 12:42:03.407 083 18171.30 86.29 52658.50 88888.00 2007-03-24 12:42:03.907 083 18171.33 86.33 52658.55 88888.00 2007-03-24 12:42:04.407 083 18171.33 86.25 52658.57 88888.00 2007-03-24 12:42:04.907 083 18171.32 86.13 52658.55 88888.00 2007-03-24 12:42:05.407 083 18171.23 86.08 52658.66 88888.00 2007-03-24 12:42:05.907 083 18171.21 86.06 52658.66 88888.00 2007-03-24 12:42:06.407 083 18171.23 86.08 52658.77 88888.00 2007-03-24 12:42:06.907 083 18171.28 86.12 52658.87 88888.00 2007-03-24 12:42:07.407 083 18171.32 86.07 52658.82 88888.00 2007-03-24 12:42:07.907 083 18171.23 86.09 52658.88 88888.00 2007-03-24 12:42:08.407 083 18171.18 86.12 52658.91 88888.00 2007-03-24 12:42:08.907 083 18171.14 86.10 52659.00 88888.00 2007-03-24 12:42:09.407 083 18171.10 86.08 52659.03 88888.00 2007-03-24 12:42:09.907 083 18171.13 86.04 52658.98 88888.00 2007-03-24 12:42:10.407 083 18171.11 86.07 52659.02 88888.00 2007-03-24 12:42:10.907 083 18171.06 86.07 52659.01 88888.00 2007-03-24 12:42:11.407 083 18170.99 86.04 52658.96 88888.00 2007-03-24 12:42:11.907 083 18170.99 86.05 52658.96 88888.00 2007-03-24 12:42:12.407 083 18171.08 86.00 52659.03 88888.00 2007-03-24 12:42:12.907 083 18170.90 86.00 52659.03 88888.00 2007-03-24 12:42:13.407 083 18170.92 85.98 52659.03 88888.00 2007-03-24 12:42:13.907 083 18171.02 85.98 52659.05 88888.00 2007-03-24 12:42:14.407 083 18171.06 86.00 52659.08 88888.00 2007-03-24 12:42:14.907 083 18171.06 85.96 52659.16 88888.00 2007-03-24 12:42:15.407 083 18171.03 85.97 52659.19 88888.00 2007-03-24 12:42:15.907 083 18170.80 86.00 52659.16 88888.00 2007-03-24 12:42:16.407 083 18170.71 85.88 52659.10 88888.00 2007-03-24 12:42:16.907 083 18170.89 85.84 52659.16 88888.00 2007-03-24 12:42:17.407 083 18170.88 85.74 52659.19 88888.00 2007-03-24 12:42:17.907 083 18170.91 85.78 52659.21 88888.00 2007-03-24 12:42:18.407 083 18171.00 85.77 52659.26 88888.00 2007-03-24 12:42:18.907 083 18171.03 85.82 52659.29 88888.00 2007-03-24 12:42:19.407 083 18171.04 85.75 52659.25 88888.00 2007-03-24 12:42:19.907 083 18170.99 85.73 52659.19 88888.00 2007-03-24 12:42:20.407 083 18171.03 85.68 52659.11 88888.00 2007-03-24 12:42:20.907 083 18171.04 85.75 52659.22 88888.00 2007-03-24 12:42:21.407 083 18171.07 85.75 52659.32 88888.00 2007-03-24 12:42:21.907 083 18171.01 85.78 52659.37 88888.00 2007-03-24 12:42:22.407 083 18171.12 85.80 52659.43 88888.00 2007-03-24 12:42:22.907 083 18171.08 85.71 52659.45 88888.00 2007-03-24 12:42:23.407 083 18171.06 85.79 52659.36 88888.00 2007-03-24 12:42:23.907 083 18170.99 85.77 52659.40 88888.00 2007-03-24 12:42:24.407 083 18171.06 85.81 52659.35 88888.00 2007-03-24 12:42:24.907 083 18171.03 85.88 52659.37 88888.00 2007-03-24 12:42:25.407 083 18171.13 85.89 52659.49 88888.00 2007-03-24 12:42:25.907 083 18171.15 85.81 52659.65 88888.00 2007-03-24 12:42:26.407 083 18171.14 85.76 52659.67 88888.00 2007-03-24 12:42:26.907 083 18171.06 85.81 52659.62 88888.00 2007-03-24 12:42:27.407 083 18171.07 85.87 52659.66 88888.00 2007-03-24 12:42:27.907 083 18170.95 85.87 52659.69 88888.00 2007-03-24 12:42:28.407 083 18171.09 85.89 52659.65 88888.00 2007-03-24 12:42:28.907 083 18171.14 85.87 52659.54 88888.00 2007-03-24 12:42:29.407 083 18171.07 85.85 52659.55 88888.00 2007-03-24 12:42:29.907 083 18171.11 85.87 52659.65 88888.00 2007-03-24 12:42:30.407 083 18171.10 85.89 52659.73 88888.00 2007-03-24 12:42:30.907 083 18171.06 85.94 52659.69 88888.00 2007-03-24 12:42:31.407 083 18170.88 85.83 52659.66 88888.00 2007-03-24 12:42:31.907 083 18170.70 85.75 52659.65 88888.00 2007-03-24 12:42:32.407 083 18170.71 85.77 52659.73 88888.00 2007-03-24 12:42:32.907 083 18170.89 85.72 52659.82 88888.00 2007-03-24 12:42:33.407 083 18170.99 85.77 52659.77 88888.00 2007-03-24 12:42:33.907 083 18170.84 85.86 52659.73 88888.00 2007-03-24 12:42:34.407 083 18170.78 85.95 52659.79 88888.00 2007-03-24 12:42:34.907 083 18170.73 85.98 52659.80 88888.00 2007-03-24 12:42:35.407 083 18170.85 85.96 52659.87 88888.00 2007-03-24 12:42:35.907 083 18170.80 85.99 52659.87 88888.00 2007-03-24 12:42:36.407 083 18170.76 85.98 52659.90 88888.00 2007-03-24 12:42:36.907 083 18170.75 85.98 52659.86 88888.00 2007-03-24 12:42:37.407 083 18170.88 86.01 52659.82 88888.00 2007-03-24 12:42:37.907 083 18170.91 86.01 52659.74 88888.00 2007-03-24 12:42:38.407 083 18170.88 85.99 52659.68 88888.00 2007-03-24 12:42:38.907 083 18170.74 86.03 52659.72 88888.00 2007-03-24 12:42:39.407 083 18170.70 86.02 52659.68 88888.00 2007-03-24 12:42:39.907 083 18170.64 86.02 52659.77 88888.00 2007-03-24 12:42:40.407 083 18170.66 86.02 52659.77 88888.00 2007-03-24 12:42:40.907 083 18170.67 86.07 52659.83 88888.00 2007-03-24 12:42:41.407 083 18170.67 86.07 52659.82 88888.00 2007-03-24 12:42:41.907 083 18170.70 86.15 52659.68 88888.00 2007-03-24 12:42:42.407 083 18170.79 86.14 52659.55 88888.00 2007-03-24 12:42:42.907 083 18170.88 86.07 52659.62 88888.00 2007-03-24 12:42:43.407 083 18170.89 86.05 52659.65 88888.00 2007-03-24 12:42:43.907 083 18170.90 85.99 52659.65 88888.00 2007-03-24 12:42:44.407 083 18170.79 85.98 52659.72 88888.00 2007-03-24 12:42:44.907 083 18170.88 85.99 52659.80 88888.00 2007-03-24 12:42:45.407 083 18170.80 85.95 52659.82 88888.00 2007-03-24 12:42:45.907 083 18170.86 85.95 52659.74 88888.00 2007-03-24 12:42:46.407 083 18170.85 85.95 52659.69 88888.00 2007-03-24 12:42:46.907 083 18170.76 85.88 52659.77 88888.00 2007-03-24 12:42:47.407 083 18170.65 85.96 52659.80 88888.00 2007-03-24 12:42:47.907 083 18170.63 86.04 52659.77 88888.00 2007-03-24 12:42:48.407 083 18170.69 86.06 52659.78 88888.00 2007-03-24 12:42:48.907 083 18170.69 86.07 52659.81 88888.00 2007-03-24 12:42:49.407 083 18170.66 86.07 52659.71 88888.00 2007-03-24 12:42:49.907 083 18170.63 86.05 52659.70 88888.00 2007-03-24 12:42:50.407 083 18170.61 86.08 52659.70 88888.00 2007-03-24 12:42:50.907 083 18170.64 86.08 52659.69 88888.00 2007-03-24 12:42:51.407 083 18170.54 86.14 52659.74 88888.00 2007-03-24 12:42:51.907 083 18170.54 86.10 52659.85 88888.00 2007-03-24 12:42:52.407 083 18170.53 86.07 52659.85 88888.00 2007-03-24 12:42:52.907 083 18170.57 86.04 52659.90 88888.00 2007-03-24 12:42:53.407 083 18170.48 86.06 52659.97 88888.00 2007-03-24 12:42:53.907 083 18170.45 86.07 52660.00 88888.00 2007-03-24 12:42:54.407 083 18170.50 86.06 52660.05 88888.00 2007-03-24 12:42:54.907 083 18170.45 86.07 52660.00 88888.00 2007-03-24 12:42:55.407 083 18170.54 86.04 52659.93 88888.00 2007-03-24 12:42:55.907 083 18170.57 86.03 52659.85 88888.00 2007-03-24 12:42:56.407 083 18170.53 86.05 52659.86 88888.00 2007-03-24 12:42:56.907 083 18170.50 86.07 52659.80 88888.00 2007-03-24 12:42:57.407 083 18170.52 86.05 52659.84 88888.00 2007-03-24 12:42:57.907 083 18170.53 85.97 52659.90 88888.00 2007-03-24 12:42:58.407 083 18170.50 85.91 52660.03 88888.00 2007-03-24 12:42:58.907 083 18170.60 85.94 52660.00 88888.00 2007-03-24 12:42:59.407 083 18170.53 85.98 52659.94 88888.00 2007-03-24 12:42:59.907 083 18170.42 86.07 52659.95 88888.00 2007-03-24 12:43:00.407 083 18170.46 86.13 52659.97 88888.00 2007-03-24 12:43:00.907 083 18170.45 86.14 52659.92 88888.00 2007-03-24 12:43:01.407 083 18170.60 86.13 52659.92 88888.00 2007-03-24 12:43:01.907 083 18170.71 86.15 52659.90 88888.00 2007-03-24 12:43:02.407 083 18170.74 86.12 52659.96 88888.00 2007-03-24 12:43:02.907 083 18170.71 86.16 52659.91 88888.00 2007-03-24 12:43:03.407 083 18170.65 86.23 52659.82 88888.00 2007-03-24 12:43:03.907 083 18170.66 86.24 52659.81 88888.00 2007-03-24 12:43:04.407 083 18170.61 86.29 52659.74 88888.00 2007-03-24 12:43:04.907 083 18170.60 86.26 52659.63 88888.00 2007-03-24 12:43:05.407 083 18170.55 86.31 52659.71 88888.00 2007-03-24 12:43:05.907 083 18170.50 86.22 52659.79 88888.00 2007-03-24 12:43:06.407 083 18170.47 86.13 52659.71 88888.00 2007-03-24 12:43:06.907 083 18170.61 86.25 52659.70 88888.00 2007-03-24 12:43:07.407 083 18170.56 86.29 52659.74 88888.00 2007-03-24 12:43:07.907 083 18170.45 86.30 52659.78 88888.00 2007-03-24 12:43:08.407 083 18170.53 86.31 52659.69 88888.00 2007-03-24 12:43:08.907 083 18170.70 86.29 52659.73 88888.00 2007-03-24 12:43:09.407 083 18170.70 86.26 52659.75 88888.00 2007-03-24 12:43:09.907 083 18170.70 86.30 52659.67 88888.00 2007-03-24 12:43:10.407 083 18170.59 86.42 52659.52 88888.00 2007-03-24 12:43:10.907 083 18170.60 86.49 52659.43 88888.00 2007-03-24 12:43:11.407 083 18170.70 86.57 52659.36 88888.00 2007-03-24 12:43:11.907 083 18170.73 86.58 52659.36 88888.00 2007-03-24 12:43:12.407 083 18170.73 86.57 52659.36 88888.00 2007-03-24 12:43:12.907 083 18170.74 86.64 52659.26 88888.00 2007-03-24 12:43:13.407 083 18170.80 86.63 52659.34 88888.00 2007-03-24 12:43:13.907 083 18170.80 86.56 52659.37 88888.00 2007-03-24 12:43:14.407 083 18170.86 86.57 52659.43 88888.00 2007-03-24 12:43:14.907 083 18170.84 86.64 52659.40 88888.00 2007-03-24 12:43:15.407 083 18170.73 86.64 52659.43 88888.00 2007-03-24 12:43:15.907 083 18170.58 86.65 52659.43 88888.00 2007-03-24 12:43:16.407 083 18170.52 86.63 52659.44 88888.00 2007-03-24 12:43:16.907 083 18170.74 86.53 52659.29 88888.00 2007-03-24 12:43:17.407 083 18170.81 86.53 52659.32 88888.00 2007-03-24 12:43:17.907 083 18170.71 86.70 52659.42 88888.00 2007-03-24 12:43:18.407 083 18170.61 86.70 52659.35 88888.00 2007-03-24 12:43:18.907 083 18170.58 86.57 52659.26 88888.00 2007-03-24 12:43:19.407 083 18170.52 86.56 52659.16 88888.00 2007-03-24 12:43:19.907 083 18170.65 86.56 52659.14 88888.00 2007-03-24 12:43:20.407 083 18170.93 86.53 52659.15 88888.00 2007-03-24 12:43:20.907 083 18170.96 86.51 52659.22 88888.00 2007-03-24 12:43:21.407 083 18170.96 86.56 52659.20 88888.00 2007-03-24 12:43:21.907 083 18171.01 86.49 52659.21 88888.00 2007-03-24 12:43:22.407 083 18171.00 86.51 52659.19 88888.00 2007-03-24 12:43:22.907 083 18170.99 86.61 52659.24 88888.00 2007-03-24 12:43:23.407 083 18170.93 86.62 52659.14 88888.00 2007-03-24 12:43:23.907 083 18170.87 86.53 52659.10 88888.00 2007-03-24 12:43:24.407 083 18171.03 86.43 52659.09 88888.00 2007-03-24 12:43:24.907 083 18171.09 86.40 52658.99 88888.00 2007-03-24 12:43:25.407 083 18171.10 86.40 52658.92 88888.00 2007-03-24 12:43:25.907 083 18171.11 86.39 52658.96 88888.00 2007-03-24 12:43:26.407 083 18171.12 86.32 52659.02 88888.00 2007-03-24 12:43:26.907 083 18171.09 86.14 52658.98 88888.00 2007-03-24 12:43:27.407 083 18171.11 86.11 52659.01 88888.00 2007-03-24 12:43:27.907 083 18171.10 86.12 52658.94 88888.00 2007-03-24 12:43:28.407 083 18171.01 86.15 52658.85 88888.00 2007-03-24 12:43:28.907 083 18171.07 86.20 52658.92 88888.00 2007-03-24 12:43:29.407 083 18171.02 86.19 52659.00 88888.00 2007-03-24 12:43:29.907 083 18171.09 86.23 52659.15 88888.00 2007-03-24 12:43:30.407 083 18171.08 86.20 52659.17 88888.00 2007-03-24 12:43:30.907 083 18171.02 86.21 52659.10 88888.00 2007-03-24 12:43:31.407 083 18171.11 86.26 52659.07 88888.00 2007-03-24 12:43:31.907 083 18171.08 86.26 52659.02 88888.00 2007-03-24 12:43:32.407 083 18171.17 86.26 52659.09 88888.00 2007-03-24 12:43:32.907 083 18171.15 86.33 52658.96 88888.00 2007-03-24 12:43:33.404 083 18171.18 86.29 52658.85 88888.00 2007-03-24 12:43:33.904 083 18171.21 86.26 52658.78 88888.00 2007-03-24 12:43:34.404 083 18171.19 86.29 52658.76 88888.00 2007-03-24 12:43:34.904 083 18171.32 86.33 52658.77 88888.00 2007-03-24 12:43:35.404 083 18171.25 86.31 52658.89 88888.00 2007-03-24 12:43:35.904 083 18171.28 86.36 52658.87 88888.00 2007-03-24 12:43:36.404 083 18171.21 86.33 52658.86 88888.00 2007-03-24 12:43:36.904 083 18171.14 86.31 52658.85 88888.00 2007-03-24 12:43:37.404 083 18171.13 86.30 52658.80 88888.00 2007-03-24 12:43:37.904 083 18171.22 86.31 52658.78 88888.00 2007-03-24 12:43:38.404 083 18171.26 86.25 52658.76 88888.00 2007-03-24 12:43:38.904 083 18171.39 86.30 52658.74 88888.00 2007-03-24 12:43:39.404 083 18171.26 86.35 52658.66 88888.00 2007-03-24 12:43:39.904 083 18171.15 86.21 52658.74 88888.00 2007-03-24 12:43:40.404 083 18171.11 86.19 52658.80 88888.00 2007-03-24 12:43:40.904 083 18171.07 86.21 52658.81 88888.00 2007-03-24 12:43:41.404 083 18171.06 86.17 52658.75 88888.00 2007-03-24 12:43:41.904 083 18171.00 86.17 52658.70 88888.00 2007-03-24 12:43:42.404 083 18171.10 86.28 52658.77 88888.00 2007-03-24 12:43:42.904 083 18171.23 86.25 52658.71 88888.00 2007-03-24 12:43:43.404 083 18171.18 86.28 52658.67 88888.00 2007-03-24 12:43:43.904 083 18171.14 86.26 52658.56 88888.00 2007-03-24 12:43:44.404 083 18171.12 86.25 52658.59 88888.00 2007-03-24 12:43:44.904 083 18171.12 86.22 52658.65 88888.00 2007-03-24 12:43:45.404 083 18171.21 86.25 52658.69 88888.00 2007-03-24 12:43:45.904 083 18171.19 86.23 52658.67 88888.00 2007-03-24 12:43:46.404 083 18171.26 86.18 52658.66 88888.00 2007-03-24 12:43:46.904 083 18171.21 86.12 52658.75 88888.00 2007-03-24 12:43:47.404 083 18171.20 86.09 52658.86 88888.00 2007-03-24 12:43:47.904 083 18171.26 86.06 52658.88 88888.00 2007-03-24 12:43:48.404 083 18171.15 85.99 52658.79 88888.00 2007-03-24 12:43:48.904 083 18171.14 85.94 52658.75 88888.00 2007-03-24 12:43:49.404 083 18171.18 85.94 52658.69 88888.00 2007-03-24 12:43:49.904 083 18171.03 85.86 52658.58 88888.00 2007-03-24 12:43:50.404 083 18170.98 85.84 52658.58 88888.00 2007-03-24 12:43:50.904 083 18170.98 85.86 52658.58 88888.00 2007-03-24 12:43:51.404 083 18171.04 85.96 52658.58 88888.00 2007-03-24 12:43:51.904 083 18171.14 85.99 52658.65 88888.00 2007-03-24 12:43:52.404 083 18171.07 86.06 52658.61 88888.00 2007-03-24 12:43:52.904 083 18171.01 86.03 52658.61 88888.00 2007-03-24 12:43:53.404 083 18170.91 86.03 52658.56 88888.00 2007-03-24 12:43:53.904 083 18170.86 86.06 52658.63 88888.00 2007-03-24 12:43:54.404 083 18170.84 85.96 52658.65 88888.00 2007-03-24 12:43:54.904 083 18170.87 85.94 52658.66 88888.00 2007-03-24 12:43:55.404 083 18170.90 85.97 52658.70 88888.00 2007-03-24 12:43:55.904 083 18170.95 85.89 52658.77 88888.00 2007-03-24 12:43:56.404 083 18170.86 85.85 52658.66 88888.00 2007-03-24 12:43:56.904 083 18170.86 85.91 52658.81 88888.00 2007-03-24 12:43:57.404 083 18170.90 86.01 52658.81 88888.00 2007-03-24 12:43:57.904 083 18170.86 85.95 52658.67 88888.00 2007-03-24 12:43:58.404 083 18170.74 85.96 52658.65 88888.00 2007-03-24 12:43:58.904 083 18170.68 85.94 52658.69 88888.00 2007-03-24 12:43:59.404 083 18170.68 85.94 52658.85 88888.00 2007-03-24 12:43:59.904 083 18170.61 85.89 52658.86 88888.00 2007-03-24 12:44:00.404 083 18170.61 85.87 52658.88 88888.00 2007-03-24 12:44:00.904 083 18170.49 85.86 52658.89 88888.00 2007-03-24 12:44:01.404 083 18170.60 85.85 52658.84 88888.00 2007-03-24 12:44:01.904 083 18170.68 85.78 52658.91 88888.00 2007-03-24 12:44:02.404 083 18170.70 85.79 52658.92 88888.00 2007-03-24 12:44:02.904 083 18170.73 85.75 52658.93 88888.00 2007-03-24 12:44:03.404 083 18170.81 85.73 52658.96 88888.00 2007-03-24 12:44:03.904 083 18170.75 85.77 52659.01 88888.00 2007-03-24 12:44:04.404 083 18170.68 85.73 52658.90 88888.00 2007-03-24 12:44:04.904 083 18170.75 85.71 52658.92 88888.00 2007-03-24 12:44:05.404 083 18170.79 85.61 52659.11 88888.00 2007-03-24 12:44:05.904 083 18170.78 85.52 52659.04 88888.00 2007-03-24 12:44:06.404 083 18170.65 85.56 52658.97 88888.00 2007-03-24 12:44:06.904 083 18170.63 85.54 52659.05 88888.00 2007-03-24 12:44:07.404 083 18170.54 85.51 52659.09 88888.00 2007-03-24 12:44:07.904 083 18170.58 85.59 52659.08 88888.00 2007-03-24 12:44:08.404 083 18170.59 85.61 52659.12 88888.00 2007-03-24 12:44:08.904 083 18170.57 85.56 52659.07 88888.00 2007-03-24 12:44:09.404 083 18170.42 85.48 52659.12 88888.00 2007-03-24 12:44:09.904 083 18170.41 85.47 52659.17 88888.00 2007-03-24 12:44:10.404 083 18170.38 85.44 52659.19 88888.00 2007-03-24 12:44:10.904 083 18170.49 85.41 52659.16 88888.00 2007-03-24 12:44:11.404 083 18170.45 85.45 52659.14 88888.00 2007-03-24 12:44:11.904 083 18170.41 85.44 52659.19 88888.00 2007-03-24 12:44:12.404 083 18170.33 85.44 52659.28 88888.00 2007-03-24 12:44:12.904 083 18170.35 85.47 52659.19 88888.00 2007-03-24 12:44:13.404 083 18170.43 85.47 52659.12 88888.00 2007-03-24 12:44:13.904 083 18170.43 85.45 52659.13 88888.00 2007-03-24 12:44:14.404 083 18170.34 85.37 52659.27 88888.00 2007-03-24 12:44:14.904 083 18170.15 85.39 52659.33 88888.00 2007-03-24 12:44:15.404 083 18170.09 85.43 52659.40 88888.00 2007-03-24 12:44:15.904 083 18170.00 85.39 52659.46 88888.00 2007-03-24 12:44:16.404 083 18169.97 85.32 52659.48 88888.00 2007-03-24 12:44:16.904 083 18170.10 85.25 52659.52 88888.00 2007-03-24 12:44:17.404 083 18170.13 85.28 52659.46 88888.00 2007-03-24 12:44:17.904 083 18170.08 85.30 52659.42 88888.00 2007-03-24 12:44:18.404 083 18170.06 85.33 52659.39 88888.00 2007-03-24 12:44:18.904 083 18170.03 85.29 52659.43 88888.00 2007-03-24 12:44:19.404 083 18169.97 85.31 52659.58 88888.00 2007-03-24 12:44:19.904 083 18169.90 85.29 52659.48 88888.00 2007-03-24 12:44:20.404 083 18169.91 85.30 52659.33 88888.00 2007-03-24 12:44:20.904 083 18169.87 85.33 52659.39 88888.00 2007-03-24 12:44:21.404 083 18169.88 85.29 52659.51 88888.00 2007-03-24 12:44:21.904 083 18169.81 85.22 52659.66 88888.00 2007-03-24 12:44:22.404 083 18169.82 85.19 52659.73 88888.00 2007-03-24 12:44:22.904 083 18169.88 85.20 52659.69 88888.00 2007-03-24 12:44:23.404 083 18169.79 85.19 52659.69 88888.00 2007-03-24 12:44:23.904 083 18169.84 85.21 52659.71 88888.00 2007-03-24 12:44:24.404 083 18169.82 85.23 52659.77 88888.00 2007-03-24 12:44:24.904 083 18169.92 85.24 52659.68 88888.00 2007-03-24 12:44:25.404 083 18169.82 85.19 52659.61 88888.00 2007-03-24 12:44:25.904 083 18169.70 85.18 52659.67 88888.00 2007-03-24 12:44:26.404 083 18169.62 85.13 52659.63 88888.00 2007-03-24 12:44:26.904 083 18169.62 85.11 52659.65 88888.00 2007-03-24 12:44:27.404 083 18169.65 85.16 52659.74 88888.00 2007-03-24 12:44:27.904 083 18169.61 85.26 52659.74 88888.00 2007-03-24 12:44:28.404 083 18169.49 85.32 52659.84 88888.00 2007-03-24 12:44:28.904 083 18169.48 85.29 52659.83 88888.00 2007-03-24 12:44:29.404 083 18169.45 85.26 52659.89 88888.00 2007-03-24 12:44:29.904 083 18169.45 85.28 52659.93 88888.00 2007-03-24 12:44:30.404 083 18169.47 85.33 52659.83 88888.00 2007-03-24 12:44:30.904 083 18169.51 85.30 52659.82 88888.00 2007-03-24 12:44:31.404 083 18169.47 85.32 52659.89 88888.00 2007-03-24 12:44:31.904 083 18169.46 85.36 52659.91 88888.00 2007-03-24 12:44:32.404 083 18169.48 85.31 52659.89 88888.00 2007-03-24 12:44:32.904 083 18169.44 85.37 52659.85 88888.00 2007-03-24 12:44:33.404 083 18169.38 85.46 52659.89 88888.00 2007-03-24 12:44:33.904 083 18169.40 85.50 52659.96 88888.00 2007-03-24 12:44:34.404 083 18169.45 85.52 52659.95 88888.00 2007-03-24 12:44:34.904 083 18169.39 85.47 52659.93 88888.00 2007-03-24 12:44:35.404 083 18169.34 85.45 52659.98 88888.00 2007-03-24 12:44:35.904 083 18169.33 85.47 52660.02 88888.00 2007-03-24 12:44:36.404 083 18169.32 85.49 52660.06 88888.00 2007-03-24 12:44:36.904 083 18169.36 85.53 52660.10 88888.00 2007-03-24 12:44:37.404 083 18169.36 85.62 52660.16 88888.00 2007-03-24 12:44:37.904 083 18169.29 85.65 52660.17 88888.00 2007-03-24 12:44:38.404 083 18169.30 85.67 52660.14 88888.00 2007-03-24 12:44:38.904 083 18169.33 85.65 52660.07 88888.00 2007-03-24 12:44:39.404 083 18169.35 85.70 52660.01 88888.00 2007-03-24 12:44:39.904 083 18169.19 85.74 52660.04 88888.00 2007-03-24 12:44:40.404 083 18169.19 85.74 52659.97 88888.00 2007-03-24 12:44:40.904 083 18169.27 85.68 52659.91 88888.00 2007-03-24 12:44:41.404 083 18169.22 85.72 52659.91 88888.00 2007-03-24 12:44:41.904 083 18169.23 85.71 52660.03 88888.00 2007-03-24 12:44:42.404 083 18169.33 85.68 52660.17 88888.00 2007-03-24 12:44:42.904 083 18169.35 85.66 52660.24 88888.00 2007-03-24 12:44:43.404 083 18169.38 85.70 52660.30 88888.00 2007-03-24 12:44:43.904 083 18169.33 85.67 52660.31 88888.00 2007-03-24 12:44:44.404 083 18169.22 85.70 52660.23 88888.00 2007-03-24 12:44:44.904 083 18169.21 85.71 52660.18 88888.00 2007-03-24 12:44:45.404 083 18169.27 85.63 52660.18 88888.00 2007-03-24 12:44:45.904 083 18169.27 85.72 52660.31 88888.00 2007-03-24 12:44:46.404 083 18169.16 85.73 52660.40 88888.00 2007-03-24 12:44:46.904 083 18169.23 85.76 52660.33 88888.00 2007-03-24 12:44:47.404 083 18169.24 85.74 52660.24 88888.00 2007-03-24 12:44:47.904 083 18169.03 85.75 52660.44 88888.00 2007-03-24 12:44:48.404 083 18169.04 85.87 52660.63 88888.00 2007-03-24 12:44:48.904 083 18169.12 85.88 52660.70 88888.00 2007-03-24 12:44:49.404 083 18169.04 85.85 52660.58 88888.00 2007-03-24 12:44:49.904 083 18169.17 85.88 52660.54 88888.00 2007-03-24 12:44:50.404 083 18169.11 85.91 52660.51 88888.00 2007-03-24 12:44:50.904 083 18169.06 85.90 52660.53 88888.00 2007-03-24 12:44:51.404 083 18168.91 85.86 52660.58 88888.00 2007-03-24 12:44:51.904 083 18168.82 85.90 52660.71 88888.00 2007-03-24 12:44:52.404 083 18168.83 85.94 52660.75 88888.00 2007-03-24 12:44:52.904 083 18168.94 85.97 52660.68 88888.00 2007-03-24 12:44:53.404 083 18169.00 86.04 52660.65 88888.00 2007-03-24 12:44:53.904 083 18168.91 86.10 52660.72 88888.00 2007-03-24 12:44:54.404 083 18168.92 86.14 52660.60 88888.00 2007-03-24 12:44:54.904 083 18168.87 86.22 52660.62 88888.00 2007-03-24 12:44:55.404 083 18168.98 86.19 52660.62 88888.00 2007-03-24 12:44:55.904 083 18168.87 86.15 52660.62 88888.00 2007-03-24 12:44:56.404 083 18168.85 86.12 52660.64 88888.00 2007-03-24 12:44:56.904 083 18168.78 86.12 52660.68 88888.00 2007-03-24 12:44:57.404 083 18168.75 86.11 52660.77 88888.00 2007-03-24 12:44:57.904 083 18168.83 86.17 52660.71 88888.00 2007-03-24 12:44:58.404 083 18168.78 86.16 52660.60 88888.00 2007-03-24 12:44:58.904 083 18168.82 86.21 52660.54 88888.00 2007-03-24 12:44:59.404 083 18168.89 86.26 52660.55 88888.00 2007-03-24 12:44:59.904 083 18168.94 86.19 52660.58 88888.00 2007-03-24 12:45:00.404 083 18168.92 86.16 52660.60 88888.00 2007-03-24 12:45:00.904 083 18168.87 86.16 52660.71 88888.00 2007-03-24 12:45:01.404 083 18168.84 86.18 52660.75 88888.00 2007-03-24 12:45:01.904 083 18168.84 86.18 52660.72 88888.00 2007-03-24 12:45:02.404 083 18168.79 86.22 52660.74 88888.00 2007-03-24 12:45:02.904 083 18168.78 86.22 52660.60 88888.00 2007-03-24 12:45:03.404 083 18168.79 86.14 52660.58 88888.00 2007-03-24 12:45:03.904 083 18168.59 86.14 52660.59 88888.00 2007-03-24 12:45:04.404 083 18168.59 86.11 52660.70 88888.00 2007-03-24 12:45:04.904 083 18168.51 86.12 52660.58 88888.00 2007-03-24 12:45:05.404 083 18168.72 86.07 52660.42 88888.00 2007-03-24 12:45:05.904 083 18168.83 86.01 52660.42 88888.00 2007-03-24 12:45:06.404 083 18168.74 86.05 52660.48 88888.00 2007-03-24 12:45:06.904 083 18168.67 86.08 52660.45 88888.00 2007-03-24 12:45:07.404 083 18168.65 86.07 52660.54 88888.00 2007-03-24 12:45:07.904 083 18168.82 86.06 52660.52 88888.00 2007-03-24 12:45:08.404 083 18168.80 86.11 52660.55 88888.00 2007-03-24 12:45:08.904 083 18168.76 86.17 52660.54 88888.00 2007-03-24 12:45:09.404 083 18168.63 86.21 52660.38 88888.00 2007-03-24 12:45:09.904 083 18168.78 86.22 52660.54 88888.00 2007-03-24 12:45:10.404 083 18168.89 86.17 52660.50 88888.00 2007-03-24 12:45:10.904 083 18168.92 86.13 52660.42 88888.00 2007-03-24 12:45:11.404 083 18168.85 86.09 52660.48 88888.00 2007-03-24 12:45:11.904 083 18168.80 86.09 52660.61 88888.00 2007-03-24 12:45:12.404 083 18168.84 86.18 52660.62 88888.00 2007-03-24 12:45:12.904 083 18168.76 86.12 52660.52 88888.00 2007-03-24 12:45:13.404 083 18168.79 86.12 52660.50 88888.00 2007-03-24 12:45:13.904 083 18168.87 86.15 52660.50 88888.00 2007-03-24 12:45:14.404 083 18168.91 86.12 52660.50 88888.00 2007-03-24 12:45:14.904 083 18168.78 86.08 52660.47 88888.00 2007-03-24 12:45:15.404 083 18168.79 86.14 52660.47 88888.00 2007-03-24 12:45:15.904 083 18168.82 86.17 52660.41 88888.00 2007-03-24 12:45:16.404 083 18168.87 86.18 52660.49 88888.00 2007-03-24 12:45:16.904 083 18168.76 86.15 52660.55 88888.00 2007-03-24 12:45:17.404 083 18168.69 86.14 52660.47 88888.00 2007-03-24 12:45:17.904 083 18168.82 86.13 52660.52 88888.00 2007-03-24 12:45:18.404 083 18168.81 86.12 52660.55 88888.00 2007-03-24 12:45:18.904 083 18168.76 86.09 52660.64 88888.00 2007-03-24 12:45:19.404 083 18168.72 86.10 52660.58 88888.00 2007-03-24 12:45:19.904 083 18168.63 86.15 52660.45 88888.00 2007-03-24 12:45:20.404 083 18168.63 86.10 52660.48 88888.00 2007-03-24 12:45:20.904 083 18168.56 86.03 52660.58 88888.00 2007-03-24 12:45:21.404 083 18168.62 85.99 52660.45 88888.00 2007-03-24 12:45:21.904 083 18168.74 85.97 52660.51 88888.00 2007-03-24 12:45:22.404 083 18168.62 85.89 52660.43 88888.00 2007-03-24 12:45:22.904 083 18168.49 85.88 52660.36 88888.00 2007-03-24 12:45:23.404 083 18168.57 85.95 52660.27 88888.00 2007-03-24 12:45:23.904 083 18168.70 85.87 52660.28 88888.00 2007-03-24 12:45:24.404 083 18168.82 85.96 52660.38 88888.00 2007-03-24 12:45:24.904 083 18168.85 86.04 52660.37 88888.00 2007-03-24 12:45:25.404 083 18168.57 86.10 52660.25 88888.00 2007-03-24 12:45:25.904 083 18168.71 86.15 52660.23 88888.00 2007-03-24 12:45:26.404 083 18168.74 86.06 52660.42 88888.00 2007-03-24 12:45:26.904 083 18168.72 86.02 52660.45 88888.00 2007-03-24 12:45:27.404 083 18168.78 86.01 52660.39 88888.00 2007-03-24 12:45:27.904 083 18168.84 86.03 52660.35 88888.00 2007-03-24 12:45:28.404 083 18168.87 85.99 52660.24 88888.00 2007-03-24 12:45:28.904 083 18168.78 86.00 52660.29 88888.00 2007-03-24 12:45:29.404 083 18168.82 85.94 52660.33 88888.00 2007-03-24 12:45:29.904 083 18168.80 85.98 52660.31 88888.00 2007-03-24 12:45:30.404 083 18168.81 86.05 52660.27 88888.00 2007-03-24 12:45:30.904 083 18168.98 86.05 52660.26 88888.00 2007-03-24 12:45:31.404 083 18169.02 86.05 52660.18 88888.00 2007-03-24 12:45:31.904 083 18168.76 86.05 52660.17 88888.00 2007-03-24 12:45:32.404 083 18168.62 86.03 52660.19 88888.00 2007-03-24 12:45:32.904 083 18168.73 86.00 52660.13 88888.00 2007-03-24 12:45:33.404 083 18168.73 85.88 52660.13 88888.00 2007-03-24 12:45:33.904 083 18168.79 85.86 52660.20 88888.00 2007-03-24 12:45:34.404 083 18168.78 85.88 52660.12 88888.00 2007-03-24 12:45:34.904 083 18168.75 86.00 52660.09 88888.00 2007-03-24 12:45:35.404 083 18168.79 86.08 52660.14 88888.00 2007-03-24 12:45:35.904 083 18168.81 86.05 52660.26 88888.00 2007-03-24 12:45:36.404 083 18168.84 85.99 52660.24 88888.00 2007-03-24 12:45:36.904 083 18168.81 86.00 52660.17 88888.00 2007-03-24 12:45:37.404 083 18168.82 85.98 52660.23 88888.00 2007-03-24 12:45:37.904 083 18168.85 85.85 52660.33 88888.00 2007-03-24 12:45:38.404 083 18168.87 85.86 52660.30 88888.00 2007-03-24 12:45:38.904 083 18168.91 85.83 52660.36 88888.00 2007-03-24 12:45:39.404 083 18168.89 85.88 52660.31 88888.00 2007-03-24 12:45:39.904 083 18168.82 85.86 52660.19 88888.00 2007-03-24 12:45:40.404 083 18168.80 85.88 52660.23 88888.00 2007-03-24 12:45:40.904 083 18168.75 85.88 52660.24 88888.00 2007-03-24 12:45:41.404 083 18168.74 85.94 52660.15 88888.00 2007-03-24 12:45:41.904 083 18168.84 85.90 52660.12 88888.00 2007-03-24 12:45:42.404 083 18168.90 85.88 52660.10 88888.00 2007-03-24 12:45:42.904 083 18168.90 85.90 52660.18 88888.00 2007-03-24 12:45:43.404 083 18168.86 85.82 52660.15 88888.00 2007-03-24 12:45:43.904 083 18168.92 85.73 52660.12 88888.00 2007-03-24 12:45:44.404 083 18168.98 85.80 52660.08 88888.00 2007-03-24 12:45:44.904 083 18168.84 85.84 52660.05 88888.00 2007-03-24 12:45:45.404 083 18168.72 85.86 52660.08 88888.00 2007-03-24 12:45:45.904 083 18168.76 85.90 52660.07 88888.00 2007-03-24 12:45:46.404 083 18168.84 85.86 52660.10 88888.00 2007-03-24 12:45:46.904 083 18168.87 85.87 52660.14 88888.00 2007-03-24 12:45:47.404 083 18168.97 85.85 52660.10 88888.00 2007-03-24 12:45:47.904 083 18168.97 85.85 52660.12 88888.00 2007-03-24 12:45:48.404 083 18169.03 85.80 52660.03 88888.00 2007-03-24 12:45:48.904 083 18168.86 85.80 52660.10 88888.00 2007-03-24 12:45:49.404 083 18168.76 85.87 52660.09 88888.00 2007-03-24 12:45:49.904 083 18168.74 85.83 52660.08 88888.00 2007-03-24 12:45:50.404 083 18168.84 85.81 52660.17 88888.00 2007-03-24 12:45:50.904 083 18168.85 85.85 52660.16 88888.00 2007-03-24 12:45:51.404 083 18168.76 85.79 52660.10 88888.00 2007-03-24 12:45:51.904 083 18168.79 85.71 52660.08 88888.00 2007-03-24 12:45:52.404 083 18168.54 85.69 52660.13 88888.00 2007-03-24 12:45:52.904 083 18168.58 85.68 52660.10 88888.00 2007-03-24 12:45:53.404 083 18168.54 85.71 52660.07 88888.00 2007-03-24 12:45:53.904 083 18168.75 85.69 52660.13 88888.00 2007-03-24 12:45:54.404 083 18168.96 85.66 52660.15 88888.00 2007-03-24 12:45:54.904 083 18169.01 85.68 52660.13 88888.00 2007-03-24 12:45:55.404 083 18168.92 85.71 52660.16 88888.00 2007-03-24 12:45:55.904 083 18168.84 85.68 52660.18 88888.00 2007-03-24 12:45:56.404 083 18168.89 85.70 52660.21 88888.00 2007-03-24 12:45:56.904 083 18168.80 85.74 52660.26 88888.00 2007-03-24 12:45:57.404 083 18168.76 85.77 52660.30 88888.00 2007-03-24 12:45:57.904 083 18168.84 85.70 52660.27 88888.00 2007-03-24 12:45:58.404 083 18168.91 85.72 52660.18 88888.00 2007-03-24 12:45:58.904 083 18168.89 85.77 52660.19 88888.00 2007-03-24 12:45:59.404 083 18168.84 85.69 52660.26 88888.00 2007-03-24 12:45:59.904 083 18168.72 85.54 52660.20 88888.00 2007-03-24 12:46:00.404 083 18168.61 85.50 52660.23 88888.00 2007-03-24 12:46:00.904 083 18168.51 85.62 52660.17 88888.00 2007-03-24 12:46:01.404 083 18168.64 85.53 52660.21 88888.00 2007-03-24 12:46:01.904 083 18168.85 85.50 52660.15 88888.00 2007-03-24 12:46:02.404 083 18168.86 85.63 52660.09 88888.00 2007-03-24 12:46:02.904 083 18168.82 85.59 52660.14 88888.00 2007-03-24 12:46:03.404 083 18168.75 85.66 52660.24 88888.00 2007-03-24 12:46:03.904 083 18168.68 85.71 52660.20 88888.00 2007-03-24 12:46:04.404 083 18168.62 85.66 52660.15 88888.00 2007-03-24 12:46:04.904 083 18168.76 85.72 52660.17 88888.00 2007-03-24 12:46:05.404 083 18168.58 85.71 52660.29 88888.00 2007-03-24 12:46:05.904 083 18168.47 85.67 52660.37 88888.00 2007-03-24 12:46:06.404 083 18168.68 85.64 52660.31 88888.00 2007-03-24 12:46:06.904 083 18168.67 85.67 52660.28 88888.00 2007-03-24 12:46:07.404 083 18168.82 85.76 52660.13 88888.00 2007-03-24 12:46:07.904 083 18168.78 85.86 52660.10 88888.00 2007-03-24 12:46:08.404 083 18168.76 85.88 52660.18 88888.00 2007-03-24 12:46:08.904 083 18168.85 85.84 52660.17 88888.00 2007-03-24 12:46:09.404 083 18168.74 85.88 52660.17 88888.00 2007-03-24 12:46:09.904 083 18168.71 85.89 52660.16 88888.00 2007-03-24 12:46:10.404 083 18168.74 85.97 52660.13 88888.00 2007-03-24 12:46:10.904 083 18168.80 85.99 52660.14 88888.00 2007-03-24 12:46:11.404 083 18168.72 86.01 52660.18 88888.00 2007-03-24 12:46:11.904 083 18168.65 85.96 52660.21 88888.00 2007-03-24 12:46:12.404 083 18168.54 86.01 52660.20 88888.00 2007-03-24 12:46:12.904 083 18168.58 86.05 52660.27 88888.00 2007-03-24 12:46:13.404 083 18168.52 86.03 52660.33 88888.00 2007-03-24 12:46:13.904 083 18168.58 85.98 52660.30 88888.00 2007-03-24 12:46:14.404 083 18168.51 86.02 52660.30 88888.00 2007-03-24 12:46:14.904 083 18168.30 86.04 52660.27 88888.00 2007-03-24 12:46:15.404 083 18168.26 86.04 52660.35 88888.00 2007-03-24 12:46:15.904 083 18168.53 86.05 52660.33 88888.00 2007-03-24 12:46:16.404 083 18168.67 86.06 52660.30 88888.00 2007-03-24 12:46:16.904 083 18168.71 86.04 52660.45 88888.00 2007-03-24 12:46:17.404 083 18168.68 86.04 52660.56 88888.00 2007-03-24 12:46:17.904 083 18168.56 86.08 52660.45 88888.00 2007-03-24 12:46:18.404 083 18168.54 86.13 52660.36 88888.00 2007-03-24 12:46:18.904 083 18168.65 86.12 52660.36 88888.00 2007-03-24 12:46:19.404 083 18168.65 86.12 52660.44 88888.00 2007-03-24 12:46:19.904 083 18168.50 86.13 52660.54 88888.00 2007-03-24 12:46:20.404 083 18168.61 86.21 52660.52 88888.00 2007-03-24 12:46:20.904 083 18168.56 86.23 52660.43 88888.00 2007-03-24 12:46:21.404 083 18168.63 86.28 52660.42 88888.00 2007-03-24 12:46:21.904 083 18168.73 86.31 52660.41 88888.00 2007-03-24 12:46:22.404 083 18168.53 86.35 52660.49 88888.00 2007-03-24 12:46:22.904 083 18168.43 86.34 52660.44 88888.00 2007-03-24 12:46:23.404 083 18168.58 86.33 52660.49 88888.00 2007-03-24 12:46:23.904 083 18168.47 86.30 52660.47 88888.00 2007-03-24 12:46:24.404 083 18168.39 86.25 52660.40 88888.00 2007-03-24 12:46:24.904 083 18168.50 86.36 52660.43 88888.00 2007-03-24 12:46:25.404 083 18168.58 86.46 52660.51 88888.00 2007-03-24 12:46:25.904 083 18168.57 86.47 52660.60 88888.00 2007-03-24 12:46:26.404 083 18168.52 86.44 52660.60 88888.00 2007-03-24 12:46:26.904 083 18168.46 86.43 52660.54 88888.00 2007-03-24 12:46:27.404 083 18168.39 86.46 52660.65 88888.00 2007-03-24 12:46:27.904 083 18168.43 86.44 52660.53 88888.00 2007-03-24 12:46:28.404 083 18168.47 86.41 52660.47 88888.00 2007-03-24 12:46:28.904 083 18168.42 86.42 52660.54 88888.00 2007-03-24 12:46:29.404 083 18168.53 86.49 52660.67 88888.00 2007-03-24 12:46:29.904 083 18168.59 86.61 52660.59 88888.00 2007-03-24 12:46:30.404 083 18168.48 86.62 52660.77 88888.00 2007-03-24 12:46:30.904 083 18168.30 86.61 52660.78 88888.00 2007-03-24 12:46:31.404 083 18168.25 86.59 52660.73 88888.00 2007-03-24 12:46:31.904 083 18168.29 86.54 52660.73 88888.00 2007-03-24 12:46:32.404 083 18168.33 86.55 52660.72 88888.00 2007-03-24 12:46:32.904 083 18168.41 86.69 52660.72 88888.00 2007-03-24 12:46:33.404 083 18168.42 86.66 52660.72 88888.00 2007-03-24 12:46:33.904 083 18168.31 86.69 52660.71 88888.00 2007-03-24 12:46:34.404 083 18168.26 86.81 52660.71 88888.00 2007-03-24 12:46:34.904 083 18168.20 86.84 52660.75 88888.00 2007-03-24 12:46:35.404 083 18168.24 86.79 52660.81 88888.00 2007-03-24 12:46:35.904 083 18168.17 86.80 52660.66 88888.00 2007-03-24 12:46:36.404 083 18168.19 86.86 52660.64 88888.00 2007-03-24 12:46:36.904 083 18168.06 86.79 52660.68 88888.00 2007-03-24 12:46:37.404 083 18167.84 86.74 52660.58 88888.00 2007-03-24 12:46:37.904 083 18167.82 86.85 52660.59 88888.00 2007-03-24 12:46:38.404 083 18168.06 86.83 52660.71 88888.00 2007-03-24 12:46:38.904 083 18168.21 86.91 52660.79 88888.00 2007-03-24 12:46:39.404 083 18168.11 86.91 52660.89 88888.00 2007-03-24 12:46:39.904 083 18167.97 86.95 52660.84 88888.00 2007-03-24 12:46:40.404 083 18167.95 86.92 52660.83 88888.00 2007-03-24 12:46:40.904 083 18167.99 86.89 52660.84 88888.00 2007-03-24 12:46:41.404 083 18167.98 86.87 52660.76 88888.00 2007-03-24 12:46:41.904 083 18167.93 86.91 52660.75 88888.00 2007-03-24 12:46:42.404 083 18167.97 86.95 52660.74 88888.00 2007-03-24 12:46:42.904 083 18167.98 86.94 52660.84 88888.00 2007-03-24 12:46:43.404 083 18167.98 86.88 52660.86 88888.00 2007-03-24 12:46:43.904 083 18167.98 86.96 52660.74 88888.00 2007-03-24 12:46:44.404 083 18167.93 86.94 52660.72 88888.00 2007-03-24 12:46:44.904 083 18168.02 86.87 52660.78 88888.00 2007-03-24 12:46:45.404 083 18168.05 86.90 52660.85 88888.00 2007-03-24 12:46:45.904 083 18168.04 86.87 52660.89 88888.00 2007-03-24 12:46:46.404 083 18167.97 86.88 52660.86 88888.00 2007-03-24 12:46:46.904 083 18168.07 87.00 52660.86 88888.00 2007-03-24 12:46:47.404 083 18167.82 87.06 52660.95 88888.00 2007-03-24 12:46:47.904 083 18167.59 87.07 52660.91 88888.00 2007-03-24 12:46:48.404 083 18167.76 87.09 52660.83 88888.00 2007-03-24 12:46:48.904 083 18167.93 87.04 52660.77 88888.00 2007-03-24 12:46:49.404 083 18168.07 87.04 52660.81 88888.00 2007-03-24 12:46:49.904 083 18168.19 87.18 52660.79 88888.00 2007-03-24 12:46:50.404 083 18168.05 87.20 52660.77 88888.00 2007-03-24 12:46:50.904 083 18168.07 87.22 52660.85 88888.00 2007-03-24 12:46:51.404 083 18168.17 87.22 52660.95 88888.00 2007-03-24 12:46:51.904 083 18168.09 87.18 52660.93 88888.00 2007-03-24 12:46:52.404 083 18167.95 87.19 52660.89 88888.00 2007-03-24 12:46:52.904 083 18167.98 87.20 52660.82 88888.00 2007-03-24 12:46:53.404 083 18168.08 87.21 52660.88 88888.00 2007-03-24 12:46:53.904 083 18167.98 87.28 52660.77 88888.00 2007-03-24 12:46:54.404 083 18167.98 87.31 52660.78 88888.00 2007-03-24 12:46:54.904 083 18168.08 87.29 52660.94 88888.00 2007-03-24 12:46:55.404 083 18168.02 87.22 52660.87 88888.00 2007-03-24 12:46:55.904 083 18167.98 87.30 52660.82 88888.00 2007-03-24 12:46:56.404 083 18168.05 87.33 52660.82 88888.00 2007-03-24 12:46:56.904 083 18167.93 87.36 52660.81 88888.00 2007-03-24 12:46:57.404 083 18167.91 87.39 52660.96 88888.00 2007-03-24 12:46:57.904 083 18167.86 87.46 52660.94 88888.00 2007-03-24 12:46:58.404 083 18167.98 87.48 52660.86 88888.00 2007-03-24 12:46:58.904 083 18167.99 87.50 52660.95 88888.00 2007-03-24 12:46:59.404 083 18167.97 87.51 52660.98 88888.00 2007-03-24 12:46:59.904 083 18168.04 87.48 52660.99 88888.00 2007-03-24 12:47:00.404 083 18167.92 87.49 52661.06 88888.00 2007-03-24 12:47:00.904 083 18167.92 87.59 52661.05 88888.00 2007-03-24 12:47:01.404 083 18168.03 87.57 52661.02 88888.00 2007-03-24 12:47:01.904 083 18168.09 87.50 52660.91 88888.00 2007-03-24 12:47:02.404 083 18167.77 87.49 52660.91 88888.00 2007-03-24 12:47:02.904 083 18167.76 87.58 52660.86 88888.00 2007-03-24 12:47:03.404 083 18167.80 87.53 52660.83 88888.00 2007-03-24 12:47:03.904 083 18167.55 87.51 52660.90 88888.00 2007-03-24 12:47:04.404 083 18167.55 87.54 52660.91 88888.00 2007-03-24 12:47:04.904 083 18167.59 87.54 52660.85 88888.00 2007-03-24 12:47:05.404 083 18167.62 87.58 52660.87 88888.00 2007-03-24 12:47:05.904 083 18167.78 87.64 52660.89 88888.00 2007-03-24 12:47:06.404 083 18167.87 87.59 52660.91 88888.00 2007-03-24 12:47:06.904 083 18168.04 87.59 52660.86 88888.00 2007-03-24 12:47:07.404 083 18168.02 87.61 52660.85 88888.00 2007-03-24 12:47:07.904 083 18168.20 87.57 52660.79 88888.00 2007-03-24 12:47:08.404 083 18168.13 87.50 52660.68 88888.00 2007-03-24 12:47:08.904 083 18167.96 87.51 52660.70 88888.00 2007-03-24 12:47:09.404 083 18168.05 87.50 52660.73 88888.00 2007-03-24 12:47:09.904 083 18168.00 87.51 52660.88 88888.00 2007-03-24 12:47:10.404 083 18168.09 87.52 52660.86 88888.00 2007-03-24 12:47:10.904 083 18168.21 87.56 52660.86 88888.00 2007-03-24 12:47:11.404 083 18168.24 87.53 52660.77 88888.00 2007-03-24 12:47:11.904 083 18168.14 87.53 52660.70 88888.00 2007-03-24 12:47:12.404 083 18168.09 87.54 52660.78 88888.00 2007-03-24 12:47:12.904 083 18168.17 87.59 52660.77 88888.00 2007-03-24 12:47:13.404 083 18168.15 87.59 52660.66 88888.00 2007-03-24 12:47:13.904 083 18168.11 87.57 52660.72 88888.00 2007-03-24 12:47:14.404 083 18168.28 87.63 52660.82 88888.00 2007-03-24 12:47:14.904 083 18168.26 87.61 52660.83 88888.00 2007-03-24 12:47:15.404 083 18168.04 87.53 52660.86 88888.00 2007-03-24 12:47:15.904 083 18168.05 87.51 52660.75 88888.00 2007-03-24 12:47:16.404 083 18167.98 87.52 52660.64 88888.00 2007-03-24 12:47:16.904 083 18168.16 87.59 52660.59 88888.00 2007-03-24 12:47:17.404 083 18168.20 87.61 52660.63 88888.00 2007-03-24 12:47:17.904 083 18168.32 87.61 52660.67 88888.00 2007-03-24 12:47:18.404 083 18168.41 87.57 52660.67 88888.00 2007-03-24 12:47:18.904 083 18168.39 87.58 52660.65 88888.00 2007-03-24 12:47:19.404 083 18168.27 87.62 52660.72 88888.00 2007-03-24 12:47:19.904 083 18168.16 87.62 52660.68 88888.00 2007-03-24 12:47:20.404 083 18168.19 87.62 52660.63 88888.00 2007-03-24 12:47:20.904 083 18167.99 87.72 52660.59 88888.00 2007-03-24 12:47:21.404 083 18167.99 87.70 52660.56 88888.00 2007-03-24 12:47:21.904 083 18167.98 87.59 52660.61 88888.00 2007-03-24 12:47:22.404 083 18167.97 87.54 52660.56 88888.00 2007-03-24 12:47:22.904 083 18168.09 87.62 52660.56 88888.00 2007-03-24 12:47:23.404 083 18168.17 87.69 52660.62 88888.00 2007-03-24 12:47:23.904 083 18168.14 87.63 52660.58 88888.00 2007-03-24 12:47:24.404 083 18168.10 87.55 52660.62 88888.00 2007-03-24 12:47:24.904 083 18167.97 87.62 52660.58 88888.00 2007-03-24 12:47:25.404 083 18167.89 87.58 52660.51 88888.00 2007-03-24 12:47:25.904 083 18168.03 87.58 52660.67 88888.00 2007-03-24 12:47:26.404 083 18168.25 87.61 52660.74 88888.00 2007-03-24 12:47:26.904 083 18168.32 87.64 52660.79 88888.00 2007-03-24 12:47:27.404 083 18168.32 87.63 52660.75 88888.00 2007-03-24 12:47:27.904 083 18168.45 87.68 52660.54 88888.00 2007-03-24 12:47:28.404 083 18168.39 87.65 52660.55 88888.00 2007-03-24 12:47:28.904 083 18168.39 87.63 52660.59 88888.00 2007-03-24 12:47:29.404 083 18168.36 87.64 52660.55 88888.00 2007-03-24 12:47:29.904 083 18168.24 87.63 52660.54 88888.00 2007-03-24 12:47:30.404 083 18168.24 87.65 52660.55 88888.00 2007-03-24 12:47:30.904 083 18168.10 87.70 52660.50 88888.00 2007-03-24 12:47:31.404 083 18168.21 87.73 52660.48 88888.00 2007-03-24 12:47:31.904 083 18168.28 87.70 52660.47 88888.00 2007-03-24 12:47:32.404 083 18168.32 87.69 52660.42 88888.00 2007-03-24 12:47:32.904 083 18168.31 87.66 52660.52 88888.00 2007-03-24 12:47:33.404 083 18168.36 87.61 52660.61 88888.00 2007-03-24 12:47:33.904 083 18168.29 87.56 52660.72 88888.00 2007-03-24 12:47:34.404 083 18168.33 87.59 52660.61 88888.00 2007-03-24 12:47:34.904 083 18168.50 87.54 52660.66 88888.00 2007-03-24 12:47:35.404 083 18168.58 87.56 52660.77 88888.00 2007-03-24 12:47:35.904 083 18168.64 87.62 52660.70 88888.00 2007-03-24 12:47:36.404 083 18168.63 87.58 52660.64 88888.00 2007-03-24 12:47:36.904 083 18168.59 87.65 52660.68 88888.00 2007-03-24 12:47:37.404 083 18168.76 87.66 52660.71 88888.00 2007-03-24 12:47:37.904 083 18168.82 87.59 52660.75 88888.00 2007-03-24 12:47:38.404 083 18168.87 87.62 52660.87 88888.00 2007-03-24 12:47:38.904 083 18168.85 87.68 52660.83 88888.00 2007-03-24 12:47:39.404 083 18168.80 87.67 52660.71 88888.00 2007-03-24 12:47:39.904 083 18168.72 87.64 52660.66 88888.00 2007-03-24 12:47:40.404 083 18168.61 87.58 52660.59 88888.00 2007-03-24 12:47:40.904 083 18168.61 87.58 52660.60 88888.00 2007-03-24 12:47:41.404 083 18168.63 87.57 52660.62 88888.00 2007-03-24 12:47:41.904 083 18168.57 87.57 52660.72 88888.00 2007-03-24 12:47:42.404 083 18168.58 87.65 52660.85 88888.00 2007-03-24 12:47:42.904 083 18168.59 87.69 52660.82 88888.00 2007-03-24 12:47:43.404 083 18168.68 87.66 52660.79 88888.00 2007-03-24 12:47:43.904 083 18168.64 87.64 52660.77 88888.00 2007-03-24 12:47:44.404 083 18168.59 87.56 52660.91 88888.00 2007-03-24 12:47:44.904 083 18168.65 87.51 52661.05 88888.00 2007-03-24 12:47:45.404 083 18168.58 87.63 52660.99 88888.00 2007-03-24 12:47:45.904 083 18168.63 87.69 52660.83 88888.00 2007-03-24 12:47:46.404 083 18168.65 87.68 52660.75 88888.00 2007-03-24 12:47:46.904 083 18168.56 87.59 52660.73 88888.00 2007-03-24 12:47:47.404 083 18168.47 87.50 52660.78 88888.00 2007-03-24 12:47:47.904 083 18168.36 87.47 52660.85 88888.00 2007-03-24 12:47:48.404 083 18168.43 87.52 52660.85 88888.00 2007-03-24 12:47:48.904 083 18168.61 87.51 52660.96 88888.00 2007-03-24 12:47:49.404 083 18168.76 87.53 52660.87 88888.00 2007-03-24 12:47:49.904 083 18168.64 87.52 52660.70 88888.00 2007-03-24 12:47:50.404 083 18168.57 87.46 52660.78 88888.00 2007-03-24 12:47:50.904 083 18168.69 87.45 52660.88 88888.00 2007-03-24 12:47:51.404 083 18168.73 87.41 52660.97 88888.00 2007-03-24 12:47:51.904 083 18168.75 87.34 52660.91 88888.00 2007-03-24 12:47:52.404 083 18168.63 87.41 52660.89 88888.00 2007-03-24 12:47:52.904 083 18168.75 87.47 52660.91 88888.00 2007-03-24 12:47:53.404 083 18168.82 87.44 52660.89 88888.00 2007-03-24 12:47:53.904 083 18168.86 87.48 52661.01 88888.00 2007-03-24 12:47:54.404 083 18168.94 87.49 52661.05 88888.00 2007-03-24 12:47:54.904 083 18168.94 87.49 52661.01 88888.00 2007-03-24 12:47:55.404 083 18168.82 87.51 52660.93 88888.00 2007-03-24 12:47:55.904 083 18168.79 87.49 52660.77 88888.00 2007-03-24 12:47:56.404 083 18168.87 87.45 52660.84 88888.00 2007-03-24 12:47:56.904 083 18168.86 87.37 52660.90 88888.00 2007-03-24 12:47:57.404 083 18168.73 87.40 52660.98 88888.00 2007-03-24 12:47:57.904 083 18168.75 87.36 52661.02 88888.00 2007-03-24 12:47:58.404 083 18168.81 87.31 52661.06 88888.00 2007-03-24 12:47:58.904 083 18168.74 87.34 52660.98 88888.00 2007-03-24 12:47:59.404 083 18168.71 87.36 52661.00 88888.00 2007-03-24 12:47:59.904 083 18168.69 87.37 52661.14 88888.00 2007-03-24 12:48:00.404 083 18168.63 87.38 52661.21 88888.00 2007-03-24 12:48:00.904 083 18168.61 87.41 52661.17 88888.00 2007-03-24 12:48:01.404 083 18168.60 87.39 52661.17 88888.00 2007-03-24 12:48:01.904 083 18168.58 87.31 52661.09 88888.00 2007-03-24 12:48:02.404 083 18168.59 87.28 52661.05 88888.00 2007-03-24 12:48:02.904 083 18168.45 87.26 52661.09 88888.00 2007-03-24 12:48:03.404 083 18168.59 87.23 52661.19 88888.00 2007-03-24 12:48:03.904 083 18168.61 87.16 52661.22 88888.00 2007-03-24 12:48:04.404 083 18168.65 87.16 52661.32 88888.00 2007-03-24 12:48:04.904 083 18168.58 87.20 52661.35 88888.00 2007-03-24 12:48:05.404 083 18168.65 87.14 52661.40 88888.00 2007-03-24 12:48:05.904 083 18168.68 87.10 52661.48 88888.00 2007-03-24 12:48:06.404 083 18168.62 87.01 52661.52 88888.00 2007-03-24 12:48:06.904 083 18168.65 87.05 52661.44 88888.00 2007-03-24 12:48:07.404 083 18168.61 87.07 52661.46 88888.00 2007-03-24 12:48:07.904 083 18168.74 87.05 52661.41 88888.00 2007-03-24 12:48:08.404 083 18168.81 87.15 52661.35 88888.00 2007-03-24 12:48:08.904 083 18168.67 87.21 52661.39 88888.00 2007-03-24 12:48:09.404 083 18168.57 87.28 52661.45 88888.00 2007-03-24 12:48:09.904 083 18168.61 87.28 52661.51 88888.00 2007-03-24 12:48:10.404 083 18168.48 87.25 52661.51 88888.00 2007-03-24 12:48:10.904 083 18168.42 87.28 52661.49 88888.00 2007-03-24 12:48:11.404 083 18168.60 87.28 52661.46 88888.00 2007-03-24 12:48:11.904 083 18168.60 87.23 52661.44 88888.00 2007-03-24 12:48:12.404 083 18168.68 87.28 52661.54 88888.00 2007-03-24 12:48:12.904 083 18168.67 87.33 52661.67 88888.00 2007-03-24 12:48:13.404 083 18168.67 87.34 52661.70 88888.00 2007-03-24 12:48:13.904 083 18168.50 87.25 52661.67 88888.00 2007-03-24 12:48:14.404 083 18168.40 87.21 52661.72 88888.00 2007-03-24 12:48:14.904 083 18168.33 87.22 52661.67 88888.00 2007-03-24 12:48:15.404 083 18168.42 87.21 52661.72 88888.00 2007-03-24 12:48:15.904 083 18168.43 87.18 52661.72 88888.00 2007-03-24 12:48:16.404 083 18168.33 87.19 52661.67 88888.00 2007-03-24 12:48:16.904 083 18168.33 87.19 52661.72 88888.00 2007-03-24 12:48:17.404 083 18168.37 87.18 52661.77 88888.00 2007-03-24 12:48:17.904 083 18168.50 87.10 52661.78 88888.00 2007-03-24 12:48:18.404 083 18168.35 87.17 52661.80 88888.00 2007-03-24 12:48:18.904 083 18168.24 87.13 52661.84 88888.00 2007-03-24 12:48:19.404 083 18168.22 87.20 52661.86 88888.00 2007-03-24 12:48:19.904 083 18168.24 87.13 52661.82 88888.00 2007-03-24 12:48:20.404 083 18168.24 87.10 52661.82 88888.00 2007-03-24 12:48:20.904 083 18168.45 87.14 52661.84 88888.00 2007-03-24 12:48:21.404 083 18168.50 87.22 52661.86 88888.00 2007-03-24 12:48:21.904 083 18168.40 87.17 52661.92 88888.00 2007-03-24 12:48:22.404 083 18168.47 87.13 52661.87 88888.00 2007-03-24 12:48:22.904 083 18168.46 87.18 52661.83 88888.00 2007-03-24 12:48:23.404 083 18168.39 87.19 52661.87 88888.00 2007-03-24 12:48:23.904 083 18168.43 87.22 52661.86 88888.00 2007-03-24 12:48:24.404 083 18168.50 87.24 52661.98 88888.00 2007-03-24 12:48:24.904 083 18168.56 87.28 52661.98 88888.00 2007-03-24 12:48:25.404 083 18168.65 87.32 52661.92 88888.00 2007-03-24 12:48:25.904 083 18168.68 87.28 52661.90 88888.00 2007-03-24 12:48:26.404 083 18168.54 87.26 52661.99 88888.00 2007-03-24 12:48:26.904 083 18168.41 87.33 52661.92 88888.00 2007-03-24 12:48:27.404 083 18168.29 87.25 52661.88 88888.00 2007-03-24 12:48:27.904 083 18168.48 87.22 52661.91 88888.00 2007-03-24 12:48:28.404 083 18168.50 87.15 52661.92 88888.00 2007-03-24 12:48:28.904 083 18168.48 87.26 52661.94 88888.00 2007-03-24 12:48:29.404 083 18168.50 87.32 52661.98 88888.00 2007-03-24 12:48:29.904 083 18168.48 87.37 52662.10 88888.00 2007-03-24 12:48:30.404 083 18168.50 87.32 52662.11 88888.00 2007-03-24 12:48:30.904 083 18168.53 87.32 52662.15 88888.00 2007-03-24 12:48:31.404 083 18168.54 87.40 52661.98 88888.00 2007-03-24 12:48:31.904 083 18168.43 87.49 52661.98 88888.00 2007-03-24 12:48:32.404 083 18168.57 87.47 52661.97 88888.00 2007-03-24 12:48:32.904 083 18168.65 87.36 52662.05 88888.00 2007-03-24 12:48:33.404 083 18168.54 87.36 52662.05 88888.00 2007-03-24 12:48:33.904 083 18168.54 87.35 52661.95 88888.00 2007-03-24 12:48:34.404 083 18168.59 87.42 52661.95 88888.00 2007-03-24 12:48:34.904 083 18168.57 87.33 52661.84 88888.00 2007-03-24 12:48:35.404 083 18168.47 87.26 52661.81 88888.00 2007-03-24 12:48:35.904 083 18168.48 87.26 52661.83 88888.00 2007-03-24 12:48:36.404 083 18168.56 87.36 52662.00 88888.00 2007-03-24 12:48:36.904 083 18168.63 87.38 52661.98 88888.00 2007-03-24 12:48:37.404 083 18168.67 87.37 52661.93 88888.00 2007-03-24 12:48:37.904 083 18168.69 87.39 52662.01 88888.00 2007-03-24 12:48:38.404 083 18168.53 87.33 52662.01 88888.00 2007-03-24 12:48:38.904 083 18168.54 87.23 52662.01 88888.00 2007-03-24 12:48:39.404 083 18168.45 87.31 52662.01 88888.00 2007-03-24 12:48:39.904 083 18168.53 87.29 52662.04 88888.00 2007-03-24 12:48:40.404 083 18168.56 87.31 52662.05 88888.00 2007-03-24 12:48:40.904 083 18168.60 87.26 52662.06 88888.00 2007-03-24 12:48:41.404 083 18168.65 87.28 52662.09 88888.00 2007-03-24 12:48:41.904 083 18168.70 87.31 52662.07 88888.00 2007-03-24 12:48:42.404 083 18168.59 87.32 52662.00 88888.00 2007-03-24 12:48:42.904 083 18168.42 87.30 52661.97 88888.00 2007-03-24 12:48:43.404 083 18168.45 87.31 52662.01 88888.00 2007-03-24 12:48:43.904 083 18168.74 87.34 52661.90 88888.00 2007-03-24 12:48:44.404 083 18168.67 87.35 52661.90 88888.00 2007-03-24 12:48:44.904 083 18168.70 87.36 52662.07 88888.00 2007-03-24 12:48:45.404 083 18168.76 87.38 52662.13 88888.00 2007-03-24 12:48:45.904 083 18168.68 87.47 52662.12 88888.00 2007-03-24 12:48:46.404 083 18168.59 87.56 52662.15 88888.00 2007-03-24 12:48:46.904 083 18168.67 87.54 52662.19 88888.00 2007-03-24 12:48:47.404 083 18168.80 87.46 52662.10 88888.00 2007-03-24 12:48:47.904 083 18168.67 87.42 52662.09 88888.00 2007-03-24 12:48:48.404 083 18168.67 87.41 52662.12 88888.00 2007-03-24 12:48:48.904 083 18168.73 87.39 52662.15 88888.00 2007-03-24 12:48:49.404 083 18168.74 87.49 52662.15 88888.00 2007-03-24 12:48:49.904 083 18168.82 87.59 52662.21 88888.00 2007-03-24 12:48:50.404 083 18168.68 87.66 52662.05 88888.00 2007-03-24 12:48:50.904 083 18168.71 87.69 52662.09 88888.00 2007-03-24 12:48:51.404 083 18168.57 87.70 52662.17 88888.00 2007-03-24 12:48:51.904 083 18168.41 87.68 52662.16 88888.00 2007-03-24 12:48:52.404 083 18168.48 87.62 52662.13 88888.00 2007-03-24 12:48:52.904 083 18168.72 87.59 52662.09 88888.00 2007-03-24 12:48:53.404 083 18168.74 87.65 52662.12 88888.00 2007-03-24 12:48:53.904 083 18168.70 87.64 52662.09 88888.00 2007-03-24 12:48:54.404 083 18168.78 87.64 52662.07 88888.00 2007-03-24 12:48:54.904 083 18168.71 87.66 52662.11 88888.00 2007-03-24 12:48:55.404 083 18168.79 87.69 52662.10 88888.00 2007-03-24 12:48:55.904 083 18168.80 87.77 52662.06 88888.00 2007-03-24 12:48:56.404 083 18168.79 87.80 52662.03 88888.00 2007-03-24 12:48:56.904 083 18168.78 87.74 52662.12 88888.00 2007-03-24 12:48:57.404 083 18168.70 87.77 52662.12 88888.00 2007-03-24 12:48:57.904 083 18168.83 87.81 52662.11 88888.00 2007-03-24 12:48:58.404 083 18168.82 87.77 52662.11 88888.00 2007-03-24 12:48:58.904 083 18168.80 87.77 52662.11 88888.00 2007-03-24 12:48:59.404 083 18168.79 87.79 52662.09 88888.00 2007-03-24 12:48:59.904 083 18168.79 87.77 52662.06 88888.00 2007-03-24 12:49:00.404 083 18168.78 87.78 52662.00 88888.00 2007-03-24 12:49:00.904 083 18168.82 87.81 52662.09 88888.00 2007-03-24 12:49:01.404 083 18168.78 87.75 52662.14 88888.00 2007-03-24 12:49:01.904 083 18168.70 87.67 52662.04 88888.00 2007-03-24 12:49:02.404 083 18168.76 87.65 52662.03 88888.00 2007-03-24 12:49:02.904 083 18168.79 87.66 52662.11 88888.00 2007-03-24 12:49:03.404 083 18168.70 87.71 52662.11 88888.00 2007-03-24 12:49:03.904 083 18168.71 87.75 52662.07 88888.00 2007-03-24 12:49:04.404 083 18168.68 87.88 52662.19 88888.00 2007-03-24 12:49:04.904 083 18168.54 87.90 52662.14 88888.00 2007-03-24 12:49:05.404 083 18168.62 87.85 52662.16 88888.00 2007-03-24 12:49:05.904 083 18168.68 87.85 52662.30 88888.00 2007-03-24 12:49:06.404 083 18168.51 87.91 52662.25 88888.00 2007-03-24 12:49:06.904 083 18168.43 87.95 52662.24 88888.00 2007-03-24 12:49:07.404 083 18168.45 88.00 52662.17 88888.00 2007-03-24 12:49:07.904 083 18168.58 87.92 52662.19 88888.00 2007-03-24 12:49:08.404 083 18168.59 87.94 52662.29 88888.00 2007-03-24 12:49:08.904 083 18168.56 87.95 52662.41 88888.00 2007-03-24 12:49:09.404 083 18168.52 87.95 52662.32 88888.00 2007-03-24 12:49:09.904 083 18168.65 87.96 52662.25 88888.00 2007-03-24 12:49:10.404 083 18168.71 87.96 52662.16 88888.00 2007-03-24 12:49:10.904 083 18168.65 87.89 52662.17 88888.00 2007-03-24 12:49:11.404 083 18168.37 87.92 52662.21 88888.00 2007-03-24 12:49:11.904 083 18168.24 87.95 52662.16 88888.00 2007-03-24 12:49:12.404 083 18168.27 87.85 52662.07 88888.00 2007-03-24 12:49:12.904 083 18168.31 87.91 52662.07 88888.00 2007-03-24 12:49:13.404 083 18168.24 87.94 52662.02 88888.00 2007-03-24 12:49:13.904 083 18168.27 87.88 52662.00 88888.00 2007-03-24 12:49:14.404 083 18168.25 87.89 52662.13 88888.00 2007-03-24 12:49:14.904 083 18168.13 87.92 52662.21 88888.00 2007-03-24 12:49:15.404 083 18168.14 87.96 52662.12 88888.00 2007-03-24 12:49:15.904 083 18168.09 88.00 52662.02 88888.00 2007-03-24 12:49:16.404 083 18167.93 87.91 52662.01 88888.00 2007-03-24 12:49:16.904 083 18167.92 87.92 52662.04 88888.00 2007-03-24 12:49:17.404 083 18168.17 87.91 52662.21 88888.00 2007-03-24 12:49:17.904 083 18168.25 87.90 52662.17 88888.00 2007-03-24 12:49:18.404 083 18168.13 87.85 52662.16 88888.00 2007-03-24 12:49:18.904 083 18168.04 87.85 52662.13 88888.00 2007-03-24 12:49:19.404 083 18167.99 87.89 52662.16 88888.00 2007-03-24 12:49:19.904 083 18167.95 87.89 52662.07 88888.00 2007-03-24 12:49:20.404 083 18167.92 87.82 52662.16 88888.00 2007-03-24 12:49:20.904 083 18167.94 87.85 52662.14 88888.00 2007-03-24 12:49:21.404 083 18167.87 87.90 52662.11 88888.00 2007-03-24 12:49:21.904 083 18167.89 87.94 52662.04 88888.00 2007-03-24 12:49:22.404 083 18168.16 87.89 52662.06 88888.00 2007-03-24 12:49:22.904 083 18168.09 87.90 52662.07 88888.00 2007-03-24 12:49:23.404 083 18168.03 87.90 52662.09 88888.00 2007-03-24 12:49:23.904 083 18168.09 87.86 52662.04 88888.00 2007-03-24 12:49:24.404 083 18167.89 87.95 52662.04 88888.00 2007-03-24 12:49:24.904 083 18167.94 87.95 52661.98 88888.00 2007-03-24 12:49:25.404 083 18168.17 87.94 52661.88 88888.00 2007-03-24 12:49:25.904 083 18168.07 87.97 52661.88 88888.00 2007-03-24 12:49:26.404 083 18167.77 87.98 52661.81 88888.00 2007-03-24 12:49:26.904 083 18167.77 88.01 52661.87 88888.00 2007-03-24 12:49:27.404 083 18167.73 87.97 52661.90 88888.00 2007-03-24 12:49:27.904 083 18167.80 88.03 52661.99 88888.00 2007-03-24 12:49:28.404 083 18167.66 87.91 52662.03 88888.00 2007-03-24 12:49:28.904 083 18167.78 87.77 52661.91 88888.00 2007-03-24 12:49:29.404 083 18167.78 87.72 52661.89 88888.00 2007-03-24 12:49:29.904 083 18167.75 87.75 52661.94 88888.00 2007-03-24 12:49:30.404 083 18167.88 87.73 52662.00 88888.00 2007-03-24 12:49:30.904 083 18167.69 87.73 52662.00 88888.00 2007-03-24 12:49:31.404 083 18167.56 87.68 52661.91 88888.00 2007-03-24 12:49:31.904 083 18167.55 87.70 52661.99 88888.00 2007-03-24 12:49:32.404 083 18167.40 87.74 52662.00 88888.00 2007-03-24 12:49:32.904 083 18167.42 87.74 52661.90 88888.00 2007-03-24 12:49:33.404 083 18167.51 87.71 52661.95 88888.00 2007-03-24 12:49:33.904 083 18167.40 87.70 52661.98 88888.00 2007-03-24 12:49:34.404 083 18167.38 87.68 52661.92 88888.00 2007-03-24 12:49:34.904 083 18167.43 87.75 52661.99 88888.00 2007-03-24 12:49:35.404 083 18167.38 87.75 52661.99 88888.00 2007-03-24 12:49:35.904 083 18167.32 87.74 52661.87 88888.00 2007-03-24 12:49:36.404 083 18167.34 87.71 52661.81 88888.00 2007-03-24 12:49:36.904 083 18167.32 87.70 52661.80 88888.00 2007-03-24 12:49:37.404 083 18167.18 87.66 52661.86 88888.00 2007-03-24 12:49:37.904 083 18167.19 87.67 52661.86 88888.00 2007-03-24 12:49:38.404 083 18167.27 87.77 52661.80 88888.00 2007-03-24 12:49:38.904 083 18167.20 87.84 52661.81 88888.00 2007-03-24 12:49:39.404 083 18167.24 87.80 52661.81 88888.00 2007-03-24 12:49:39.904 083 18167.32 87.77 52661.86 88888.00 2007-03-24 12:49:40.404 083 18167.33 87.75 52661.95 88888.00 2007-03-24 12:49:40.904 083 18167.33 87.71 52661.92 88888.00 2007-03-24 12:49:41.404 083 18167.18 87.69 52661.87 88888.00 2007-03-24 12:49:41.904 083 18167.21 87.72 52661.90 88888.00 2007-03-24 12:49:42.404 083 18167.24 87.76 52661.91 88888.00 2007-03-24 12:49:42.904 083 18167.16 87.81 52661.94 88888.00 2007-03-24 12:49:43.404 083 18167.10 87.76 52661.99 88888.00 2007-03-24 12:49:43.904 083 18167.11 87.71 52661.88 88888.00 2007-03-24 12:49:44.404 083 18166.94 87.68 52661.83 88888.00 2007-03-24 12:49:44.904 083 18166.88 87.69 52661.80 88888.00 2007-03-24 12:49:45.404 083 18166.98 87.72 52661.77 88888.00 2007-03-24 12:49:45.904 083 18166.99 87.76 52661.74 88888.00 2007-03-24 12:49:46.404 083 18167.02 87.74 52661.75 88888.00 2007-03-24 12:49:46.904 083 18166.94 87.73 52661.69 88888.00 2007-03-24 12:49:47.404 083 18166.87 87.75 52661.77 88888.00 2007-03-24 12:49:47.904 083 18166.91 87.79 52661.80 88888.00 2007-03-24 12:49:48.404 083 18166.97 87.81 52661.79 88888.00 2007-03-24 12:49:48.904 083 18166.93 87.85 52661.81 88888.00 2007-03-24 12:49:49.404 083 18166.90 87.84 52661.83 88888.00 2007-03-24 12:49:49.904 083 18166.79 87.85 52661.84 88888.00 2007-03-24 12:49:50.404 083 18166.72 87.87 52661.93 88888.00 2007-03-24 12:49:50.904 083 18166.83 87.87 52661.92 88888.00 2007-03-24 12:49:51.404 083 18166.80 87.83 52661.92 88888.00 2007-03-24 12:49:51.904 083 18166.77 87.82 52661.90 88888.00 2007-03-24 12:49:52.404 083 18166.77 87.89 52661.87 88888.00 2007-03-24 12:49:52.904 083 18166.74 87.95 52661.84 88888.00 2007-03-24 12:49:53.404 083 18166.64 87.94 52661.83 88888.00 2007-03-24 12:49:53.904 083 18166.62 87.89 52661.86 88888.00 2007-03-24 12:49:54.404 083 18166.66 87.82 52661.89 88888.00 2007-03-24 12:49:54.904 083 18166.68 87.75 52661.83 88888.00 2007-03-24 12:49:55.404 083 18166.58 87.74 52661.81 88888.00 2007-03-24 12:49:55.904 083 18166.56 87.81 52661.84 88888.00 2007-03-24 12:49:56.404 083 18166.57 87.85 52661.82 88888.00 2007-03-24 12:49:56.904 083 18166.45 87.88 52661.68 88888.00 2007-03-24 12:49:57.404 083 18166.41 87.89 52661.75 88888.00 2007-03-24 12:49:57.904 083 18166.31 87.83 52661.72 88888.00 2007-03-24 12:49:58.404 083 18166.24 87.79 52661.74 88888.00 2007-03-24 12:49:58.904 083 18166.24 87.83 52661.71 88888.00 2007-03-24 12:49:59.404 083 18166.36 87.70 52661.69 88888.00 2007-03-24 12:49:59.904 083 18166.39 87.74 52661.70 88888.00 2007-03-24 12:50:00.404 083 18166.39 87.70 52661.66 88888.00 2007-03-24 12:50:00.904 083 18166.48 87.68 52661.67 88888.00 2007-03-24 12:50:01.404 083 18166.42 87.73 52661.67 88888.00 2007-03-24 12:50:01.904 083 18166.39 87.67 52661.67 88888.00 2007-03-24 12:50:02.404 083 18166.39 87.71 52661.79 88888.00 2007-03-24 12:50:02.904 083 18166.36 87.76 52661.72 88888.00 2007-03-24 12:50:03.404 083 18166.37 87.76 52661.76 88888.00 2007-03-24 12:50:03.904 083 18166.35 87.81 52661.82 88888.00 2007-03-24 12:50:04.404 083 18166.44 87.81 52661.74 88888.00 2007-03-24 12:50:04.904 083 18166.42 87.78 52661.83 88888.00 2007-03-24 12:50:05.404 083 18166.46 87.82 52661.81 88888.00 2007-03-24 12:50:05.904 083 18166.56 87.81 52661.70 88888.00 2007-03-24 12:50:06.404 083 18166.59 87.81 52661.66 88888.00 2007-03-24 12:50:06.904 083 18166.57 87.78 52661.74 88888.00 2007-03-24 12:50:07.404 083 18166.53 87.78 52661.80 88888.00 2007-03-24 12:50:07.904 083 18166.47 87.81 52661.58 88888.00 2007-03-24 12:50:08.404 083 18166.48 87.82 52661.60 88888.00 2007-03-24 12:50:08.904 083 18166.54 87.82 52661.75 88888.00 2007-03-24 12:50:09.404 083 18166.45 87.81 52661.82 88888.00 2007-03-24 12:50:09.904 083 18166.47 87.86 52661.72 88888.00 2007-03-24 12:50:10.404 083 18166.43 87.88 52661.61 88888.00 2007-03-24 12:50:10.904 083 18166.41 87.89 52661.57 88888.00 2007-03-24 12:50:11.404 083 18166.30 87.86 52661.63 88888.00 2007-03-24 12:50:11.904 083 18166.40 87.91 52661.60 88888.00 2007-03-24 12:50:12.404 083 18166.36 87.80 52661.69 88888.00 2007-03-24 12:50:12.904 083 18166.47 87.80 52661.68 88888.00 2007-03-24 12:50:13.404 083 18166.35 87.82 52661.64 88888.00 2007-03-24 12:50:13.904 083 18166.28 87.86 52661.64 88888.00 2007-03-24 12:50:14.404 083 18166.21 87.82 52661.58 88888.00 2007-03-24 12:50:14.904 083 18166.13 87.77 52661.60 88888.00 2007-03-24 12:50:15.404 083 18166.19 87.75 52661.61 88888.00 2007-03-24 12:50:15.904 083 18166.12 87.80 52661.63 88888.00 2007-03-24 12:50:16.404 083 18166.12 87.80 52661.65 88888.00 2007-03-24 12:50:16.904 083 18166.11 87.79 52661.61 88888.00 2007-03-24 12:50:17.404 083 18166.20 87.81 52661.65 88888.00 2007-03-24 12:50:17.904 083 18166.14 87.71 52661.61 88888.00 2007-03-24 12:50:18.404 083 18166.17 87.65 52661.63 88888.00 2007-03-24 12:50:18.904 083 18166.22 87.66 52661.63 88888.00 2007-03-24 12:50:19.404 083 18166.20 87.63 52661.60 88888.00 2007-03-24 12:50:19.904 083 18166.26 87.70 52661.60 88888.00 2007-03-24 12:50:20.404 083 18166.34 87.74 52661.53 88888.00 2007-03-24 12:50:20.904 083 18166.35 87.67 52661.63 88888.00 2007-03-24 12:50:21.404 083 18166.28 87.63 52661.61 88888.00 2007-03-24 12:50:21.904 083 18166.22 87.64 52661.76 88888.00 2007-03-24 12:50:22.404 083 18166.15 87.64 52661.76 88888.00 2007-03-24 12:50:22.904 083 18166.12 87.57 52661.77 88888.00 2007-03-24 12:50:23.404 083 18166.09 87.59 52661.82 88888.00 2007-03-24 12:50:23.904 083 18166.03 87.61 52661.78 88888.00 2007-03-24 12:50:24.404 083 18166.21 87.58 52661.79 88888.00 2007-03-24 12:50:24.904 083 18166.30 87.58 52661.82 88888.00 2007-03-24 12:50:25.404 083 18166.29 87.55 52661.91 88888.00 2007-03-24 12:50:25.904 083 18166.31 87.59 52661.89 88888.00 2007-03-24 12:50:26.404 083 18166.26 87.64 52661.77 88888.00 2007-03-24 12:50:26.904 083 18166.12 87.65 52661.76 88888.00 2007-03-24 12:50:27.404 083 18166.12 87.62 52661.69 88888.00 2007-03-24 12:50:27.904 083 18166.09 87.53 52661.75 88888.00 2007-03-24 12:50:28.404 083 18165.99 87.52 52661.82 88888.00 2007-03-24 12:50:28.904 083 18166.07 87.53 52661.88 88888.00 2007-03-24 12:50:29.404 083 18166.03 87.58 52661.91 88888.00 2007-03-24 12:50:29.904 083 18165.93 87.53 52661.79 88888.00 2007-03-24 12:50:30.404 083 18165.92 87.52 52661.82 88888.00 2007-03-24 12:50:30.904 083 18165.90 87.48 52661.78 88888.00 2007-03-24 12:50:31.404 083 18165.98 87.41 52661.71 88888.00 2007-03-24 12:50:31.904 083 18166.14 87.34 52661.75 88888.00 2007-03-24 12:50:32.404 083 18166.14 87.35 52661.70 88888.00 2007-03-24 12:50:32.904 083 18166.07 87.39 52661.66 88888.00 2007-03-24 12:50:33.404 083 18165.91 87.39 52661.69 88888.00 2007-03-24 12:50:33.904 083 18165.94 87.31 52661.75 88888.00 2007-03-24 12:50:34.404 083 18166.03 87.31 52661.80 88888.00 2007-03-24 12:50:34.904 083 18166.23 87.38 52661.78 88888.00 2007-03-24 12:50:35.404 083 18166.25 87.36 52661.83 88888.00 2007-03-24 12:50:35.904 083 18166.03 87.34 52661.87 88888.00 2007-03-24 12:50:36.404 083 18166.03 87.44 52661.79 88888.00 2007-03-24 12:50:36.904 083 18166.13 87.52 52661.76 88888.00 2007-03-24 12:50:37.404 083 18166.12 87.48 52661.75 88888.00 2007-03-24 12:50:37.904 083 18166.10 87.44 52661.88 88888.00 2007-03-24 12:50:38.404 083 18166.15 87.42 52661.91 88888.00 2007-03-24 12:50:38.904 083 18166.12 87.47 52661.78 88888.00 2007-03-24 12:50:39.404 083 18166.21 87.38 52661.70 88888.00 2007-03-24 12:50:39.904 083 18166.39 87.33 52661.75 88888.00 2007-03-24 12:50:40.404 083 18166.39 87.26 52661.72 88888.00 2007-03-24 12:50:40.904 083 18166.44 87.31 52661.69 88888.00 2007-03-24 12:50:41.404 083 18166.53 87.25 52661.72 88888.00 2007-03-24 12:50:41.904 083 18166.54 87.23 52661.88 88888.00 2007-03-24 12:50:42.404 083 18166.56 87.22 52661.84 88888.00 2007-03-24 12:50:42.904 083 18166.56 87.16 52661.81 88888.00 2007-03-24 12:50:43.404 083 18166.46 87.12 52661.83 88888.00 2007-03-24 12:50:43.904 083 18166.53 87.15 52661.72 88888.00 2007-03-24 12:50:44.404 083 18166.66 87.14 52661.75 88888.00 2007-03-24 12:50:44.904 083 18166.72 87.17 52661.77 88888.00 2007-03-24 12:50:45.404 083 18166.52 87.17 52661.71 88888.00 2007-03-24 12:50:45.904 083 18166.53 87.10 52661.64 88888.00 2007-03-24 12:50:46.404 083 18166.56 87.10 52661.69 88888.00 2007-03-24 12:50:46.904 083 18166.55 87.16 52661.81 88888.00 2007-03-24 12:50:47.404 083 18166.34 87.12 52661.78 88888.00 2007-03-24 12:50:47.904 083 18166.32 87.13 52661.72 88888.00 2007-03-24 12:50:48.401 083 18166.50 87.07 52661.64 88888.00 2007-03-24 12:50:48.901 083 18166.62 87.04 52661.68 88888.00 2007-03-24 12:50:49.401 083 18166.67 87.04 52661.78 88888.00 2007-03-24 12:50:49.901 083 18166.65 87.04 52661.80 88888.00 2007-03-24 12:50:50.401 083 18166.65 87.02 52661.88 88888.00 2007-03-24 12:50:50.901 083 18166.72 87.09 52661.93 88888.00 2007-03-24 12:50:51.401 083 18166.70 87.06 52661.90 88888.00 2007-03-24 12:50:51.901 083 18166.65 86.96 52661.89 88888.00 2007-03-24 12:50:52.401 083 18166.62 86.94 52661.87 88888.00 2007-03-24 12:50:52.901 083 18166.74 86.90 52661.82 88888.00 2007-03-24 12:50:53.401 083 18166.77 86.98 52661.81 88888.00 2007-03-24 12:50:53.901 083 18166.84 86.97 52661.91 88888.00 2007-03-24 12:50:54.401 083 18166.87 86.98 52661.84 88888.00 2007-03-24 12:50:54.901 083 18166.86 86.95 52661.80 88888.00 2007-03-24 12:50:55.401 083 18166.99 86.89 52661.78 88888.00 2007-03-24 12:50:55.901 083 18166.91 86.95 52661.84 88888.00 2007-03-24 12:50:56.401 083 18166.86 86.92 52661.83 88888.00 2007-03-24 12:50:56.901 083 18166.89 86.83 52661.79 88888.00 2007-03-24 12:50:57.401 083 18166.88 86.77 52661.81 88888.00 2007-03-24 12:50:57.901 083 18167.09 86.65 52661.83 88888.00 2007-03-24 12:50:58.401 083 18167.11 86.57 52661.78 88888.00 2007-03-24 12:50:58.901 083 18167.12 86.49 52661.82 88888.00 2007-03-24 12:50:59.401 083 18167.22 86.42 52661.77 88888.00 2007-03-24 12:50:59.901 083 18167.12 86.50 52661.76 88888.00 2007-03-24 12:51:00.401 083 18167.16 86.56 52661.74 88888.00 2007-03-24 12:51:00.901 083 18167.18 86.53 52661.76 88888.00 2007-03-24 12:51:01.401 083 18167.13 86.53 52661.84 88888.00 2007-03-24 12:51:01.901 083 18167.08 86.56 52661.88 88888.00 2007-03-24 12:51:02.401 083 18167.08 86.57 52661.94 88888.00 2007-03-24 12:51:02.901 083 18167.00 86.59 52661.91 88888.00 2007-03-24 12:51:03.401 083 18166.98 86.53 52661.90 88888.00 2007-03-24 12:51:03.901 083 18167.09 86.46 52661.87 88888.00 2007-03-24 12:51:04.401 083 18167.20 86.46 52661.81 88888.00 2007-03-24 12:51:04.901 083 18167.24 86.42 52661.88 88888.00 2007-03-24 12:51:05.401 083 18167.30 86.48 52661.92 88888.00 2007-03-24 12:51:05.901 083 18167.26 86.50 52661.92 88888.00 2007-03-24 12:51:06.401 083 18167.17 86.43 52662.04 88888.00 2007-03-24 12:51:06.901 083 18167.13 86.42 52662.11 88888.00 2007-03-24 12:51:07.401 083 18167.08 86.46 52662.06 88888.00 2007-03-24 12:51:07.901 083 18167.10 86.45 52662.09 88888.00 2007-03-24 12:51:08.401 083 18167.00 86.47 52662.10 88888.00 2007-03-24 12:51:08.901 083 18167.07 86.49 52662.13 88888.00 2007-03-24 12:51:09.401 083 18167.30 86.45 52662.19 88888.00 2007-03-24 12:51:09.901 083 18167.21 86.43 52662.23 88888.00 2007-03-24 12:51:10.401 083 18167.18 86.46 52662.25 88888.00 2007-03-24 12:51:10.901 083 18167.21 86.45 52662.42 88888.00 2007-03-24 12:51:11.401 083 18167.24 86.43 52662.35 88888.00 2007-03-24 12:51:11.901 083 18167.12 86.42 52662.23 88888.00 2007-03-24 12:51:12.401 083 18167.15 86.37 52662.22 88888.00 2007-03-24 12:51:12.901 083 18167.19 86.33 52662.26 88888.00 2007-03-24 12:51:13.401 083 18167.24 86.34 52662.16 88888.00 2007-03-24 12:51:13.901 083 18167.21 86.39 52662.17 88888.00 2007-03-24 12:51:14.401 083 18167.28 86.43 52662.27 88888.00 2007-03-24 12:51:14.901 083 18167.39 86.38 52662.27 88888.00 2007-03-24 12:51:15.401 083 18167.38 86.38 52662.27 88888.00 2007-03-24 12:51:15.901 083 18167.38 86.38 52662.25 88888.00 2007-03-24 12:51:16.401 083 18167.50 86.29 52662.16 88888.00 2007-03-24 12:51:16.901 083 18167.23 86.35 52662.26 88888.00 2007-03-24 12:51:17.401 083 18167.18 86.41 52662.33 88888.00 2007-03-24 12:51:17.901 083 18167.32 86.39 52662.36 88888.00 2007-03-24 12:51:18.401 083 18167.39 86.29 52662.40 88888.00 2007-03-24 12:51:18.901 083 18167.34 86.28 52662.38 88888.00 2007-03-24 12:51:19.401 083 18167.28 86.29 52662.37 88888.00 2007-03-24 12:51:19.901 083 18167.20 86.29 52662.37 88888.00 2007-03-24 12:51:20.401 083 18167.21 86.22 52662.37 88888.00 2007-03-24 12:51:20.901 083 18167.20 86.20 52662.44 88888.00 2007-03-24 12:51:21.401 083 18167.21 86.17 52662.39 88888.00 2007-03-24 12:51:21.901 083 18167.22 86.09 52662.40 88888.00 2007-03-24 12:51:22.401 083 18167.27 86.11 52662.37 88888.00 2007-03-24 12:51:22.901 083 18167.28 86.10 52662.44 88888.00 2007-03-24 12:51:23.401 083 18167.22 86.11 52662.42 88888.00 2007-03-24 12:51:23.901 083 18167.18 86.10 52662.37 88888.00 2007-03-24 12:51:24.401 083 18167.16 86.12 52662.48 88888.00 2007-03-24 12:51:24.901 083 18167.10 86.09 52662.50 88888.00 2007-03-24 12:51:25.401 083 18167.05 86.02 52662.46 88888.00 2007-03-24 12:51:25.901 083 18167.10 86.01 52662.39 88888.00 2007-03-24 12:51:26.401 083 18166.96 86.02 52662.38 88888.00 2007-03-24 12:51:26.901 083 18167.04 86.06 52662.34 88888.00 2007-03-24 12:51:27.401 083 18167.16 86.09 52662.30 88888.00 2007-03-24 12:51:27.901 083 18167.12 86.08 52662.29 88888.00 2007-03-24 12:51:28.401 083 18167.10 86.01 52662.22 88888.00 2007-03-24 12:51:28.901 083 18167.01 85.89 52662.23 88888.00 2007-03-24 12:51:29.401 083 18166.97 85.88 52662.19 88888.00 2007-03-24 12:51:29.901 083 18166.99 85.89 52662.30 88888.00 2007-03-24 12:51:30.401 083 18166.94 85.86 52662.32 88888.00 2007-03-24 12:51:30.901 083 18166.87 85.85 52662.34 88888.00 2007-03-24 12:51:31.401 083 18167.01 85.86 52662.32 88888.00 2007-03-24 12:51:31.901 083 18167.00 85.80 52662.29 88888.00 2007-03-24 12:51:32.401 083 18167.09 85.79 52662.23 88888.00 2007-03-24 12:51:32.901 083 18167.07 85.75 52662.35 88888.00 2007-03-24 12:51:33.401 083 18167.06 85.69 52662.38 88888.00 2007-03-24 12:51:33.901 083 18167.15 85.61 52662.27 88888.00 2007-03-24 12:51:34.401 083 18167.18 85.57 52662.35 88888.00 2007-03-24 12:51:34.901 083 18166.96 85.53 52662.30 88888.00 2007-03-24 12:51:35.401 083 18166.90 85.50 52662.21 88888.00 2007-03-24 12:51:35.901 083 18166.97 85.47 52662.15 88888.00 2007-03-24 12:51:36.401 083 18166.95 85.48 52662.15 88888.00 2007-03-24 12:51:36.901 083 18166.90 85.55 52662.09 88888.00 2007-03-24 12:51:37.401 083 18166.91 85.51 52662.18 88888.00 2007-03-24 12:51:37.901 083 18167.01 85.47 52662.16 88888.00 2007-03-24 12:51:38.401 083 18166.97 85.49 52662.09 88888.00 2007-03-24 12:51:38.901 083 18166.94 85.43 52662.12 88888.00 2007-03-24 12:51:39.401 083 18166.99 85.38 52662.10 88888.00 2007-03-24 12:51:39.901 083 18167.06 85.46 52661.99 88888.00 2007-03-24 12:51:40.401 083 18166.98 85.43 52661.89 88888.00 2007-03-24 12:51:40.901 083 18166.93 85.43 52661.86 88888.00 2007-03-24 12:51:41.401 083 18166.86 85.43 52661.92 88888.00 2007-03-24 12:51:41.901 083 18166.79 85.31 52662.01 88888.00 2007-03-24 12:51:42.401 083 18166.77 85.23 52662.10 88888.00 2007-03-24 12:51:42.901 083 18166.90 85.26 52662.11 88888.00 2007-03-24 12:51:43.401 083 18166.87 85.26 52662.16 88888.00 2007-03-24 12:51:43.901 083 18166.85 85.22 52662.13 88888.00 2007-03-24 12:51:44.401 083 18166.75 85.23 52662.01 88888.00 2007-03-24 12:51:44.901 083 18166.74 85.14 52662.04 88888.00 2007-03-24 12:51:45.401 083 18166.64 85.10 52662.04 88888.00 2007-03-24 12:51:45.901 083 18166.59 85.05 52661.99 88888.00 2007-03-24 12:51:46.401 083 18166.80 85.10 52662.03 88888.00 2007-03-24 12:51:46.901 083 18166.67 85.09 52661.95 88888.00 2007-03-24 12:51:47.401 083 18166.67 85.07 52662.04 88888.00 2007-03-24 12:51:47.901 083 18166.74 85.01 52662.10 88888.00 2007-03-24 12:51:48.401 083 18166.80 84.97 52662.07 88888.00 2007-03-24 12:51:48.901 083 18166.84 84.87 52662.04 88888.00 2007-03-24 12:51:49.401 083 18166.91 84.86 52662.09 88888.00 2007-03-24 12:51:49.901 083 18166.77 84.85 52662.06 88888.00 2007-03-24 12:51:50.401 083 18166.72 84.84 52661.94 88888.00 2007-03-24 12:51:50.901 083 18166.89 84.80 52662.03 88888.00 2007-03-24 12:51:51.401 083 18166.85 84.87 52662.04 88888.00 2007-03-24 12:51:51.901 083 18166.74 84.88 52662.04 88888.00 2007-03-24 12:51:52.401 083 18166.66 84.89 52662.01 88888.00 2007-03-24 12:51:52.901 083 18166.62 84.87 52662.12 88888.00 2007-03-24 12:51:53.401 083 18166.63 84.84 52662.05 88888.00 2007-03-24 12:51:53.901 083 18166.59 84.82 52661.97 88888.00 2007-03-24 12:51:54.401 083 18166.59 84.77 52661.86 88888.00 2007-03-24 12:51:54.901 083 18166.62 84.77 52661.94 88888.00 2007-03-24 12:51:55.401 083 18166.69 84.66 52662.00 88888.00 2007-03-24 12:51:55.901 083 18166.65 84.70 52661.93 88888.00 2007-03-24 12:51:56.401 083 18166.59 84.65 52661.92 88888.00 2007-03-24 12:51:56.901 083 18166.65 84.55 52661.99 88888.00 2007-03-24 12:51:57.401 083 18166.56 84.61 52661.94 88888.00 2007-03-24 12:51:57.901 083 18166.59 84.62 52661.93 88888.00 2007-03-24 12:51:58.401 083 18166.72 84.63 52662.01 88888.00 2007-03-24 12:51:58.901 083 18166.62 84.62 52662.00 88888.00 2007-03-24 12:51:59.401 083 18166.62 84.64 52661.93 88888.00 2007-03-24 12:51:59.901 083 18166.74 84.57 52661.91 88888.00 2007-03-24 12:52:00.401 083 18166.64 84.54 52661.98 88888.00 2007-03-24 12:52:00.901 083 18166.58 84.53 52662.01 88888.00 2007-03-24 12:52:01.401 083 18166.70 84.38 52662.02 88888.00 2007-03-24 12:52:01.901 083 18166.68 84.40 52662.00 88888.00 2007-03-24 12:52:02.401 083 18166.56 84.34 52661.97 88888.00 2007-03-24 12:52:02.901 083 18166.40 84.34 52661.95 88888.00 2007-03-24 12:52:03.401 083 18166.41 84.30 52661.95 88888.00 2007-03-24 12:52:03.901 083 18166.42 84.31 52661.90 88888.00 2007-03-24 12:52:04.401 083 18166.43 84.30 52661.88 88888.00 2007-03-24 12:52:04.901 083 18166.42 84.35 52661.81 88888.00 2007-03-24 12:52:05.401 083 18166.44 84.37 52661.83 88888.00 2007-03-24 12:52:05.901 083 18166.43 84.39 52661.86 88888.00 2007-03-24 12:52:06.401 083 18166.40 84.38 52661.88 88888.00 2007-03-24 12:52:06.901 083 18166.34 84.41 52661.94 88888.00 2007-03-24 12:52:07.401 083 18166.30 84.33 52662.03 88888.00 2007-03-24 12:52:07.901 083 18166.30 84.19 52662.00 88888.00 2007-03-24 12:52:08.401 083 18166.32 84.17 52661.98 88888.00 2007-03-24 12:52:08.901 083 18166.35 84.20 52661.99 88888.00 2007-03-24 12:52:09.401 083 18166.34 84.28 52661.94 88888.00 2007-03-24 12:52:09.901 083 18166.34 84.32 52662.02 88888.00 2007-03-24 12:52:10.401 083 18166.20 84.25 52662.12 88888.00 2007-03-24 12:52:10.901 083 18166.30 84.16 52662.00 88888.00 2007-03-24 12:52:11.401 083 18166.44 84.14 52661.95 88888.00 2007-03-24 12:52:11.901 083 18166.53 84.14 52662.06 88888.00 2007-03-24 12:52:12.401 083 18166.36 84.13 52662.12 88888.00 2007-03-24 12:52:12.901 083 18166.19 84.09 52662.16 88888.00 2007-03-24 12:52:13.401 083 18166.10 84.00 52662.05 88888.00 2007-03-24 12:52:13.901 083 18166.15 84.06 52662.02 88888.00 2007-03-24 12:52:14.401 083 18166.21 84.08 52662.04 88888.00 2007-03-24 12:52:14.901 083 18166.12 83.96 52662.09 88888.00 2007-03-24 12:52:15.401 083 18166.03 83.89 52662.13 88888.00 2007-03-24 12:52:15.901 083 18166.04 83.90 52662.05 88888.00 2007-03-24 12:52:16.401 083 18166.07 83.85 52661.99 88888.00 2007-03-24 12:52:16.901 083 18166.12 83.78 52662.01 88888.00 2007-03-24 12:52:17.401 083 18166.08 83.75 52661.99 88888.00 2007-03-24 12:52:17.901 083 18166.19 83.77 52662.01 88888.00 2007-03-24 12:52:18.401 083 18166.17 83.71 52662.05 88888.00 2007-03-24 12:52:18.901 083 18166.04 83.65 52662.11 88888.00 2007-03-24 12:52:19.401 083 18165.90 83.63 52662.11 88888.00 2007-03-24 12:52:19.901 083 18165.93 83.66 52662.06 88888.00 2007-03-24 12:52:20.401 083 18165.94 83.68 52662.04 88888.00 2007-03-24 12:52:20.901 083 18166.10 83.61 52661.94 88888.00 2007-03-24 12:52:21.401 083 18166.03 83.53 52661.94 88888.00 2007-03-24 12:52:21.901 083 18165.97 83.54 52662.02 88888.00 2007-03-24 12:52:22.401 083 18165.93 83.56 52662.02 88888.00 2007-03-24 12:52:22.901 083 18165.91 83.57 52662.10 88888.00 2007-03-24 12:52:23.401 083 18165.97 83.57 52662.16 88888.00 2007-03-24 12:52:23.901 083 18166.02 83.56 52662.29 88888.00 2007-03-24 12:52:24.401 083 18165.99 83.56 52662.28 88888.00 2007-03-24 12:52:24.901 083 18165.92 83.58 52662.26 88888.00 2007-03-24 12:52:25.401 083 18165.92 83.49 52662.17 88888.00 2007-03-24 12:52:25.901 083 18165.92 83.55 52662.11 88888.00 2007-03-24 12:52:26.401 083 18165.88 83.54 52662.17 88888.00 2007-03-24 12:52:26.901 083 18165.42 83.42 52662.18 88888.00 2007-03-24 12:52:27.401 083 18165.48 83.44 52662.11 88888.00 2007-03-24 12:52:27.901 083 18165.68 83.50 52662.23 88888.00 2007-03-24 12:52:28.401 083 18165.70 83.52 52662.13 88888.00 2007-03-24 12:52:28.901 083 18165.74 83.47 52662.12 88888.00 2007-03-24 12:52:29.401 083 18165.82 83.43 52662.02 88888.00 2007-03-24 12:52:29.901 083 18165.70 83.47 52662.06 88888.00 2007-03-24 12:52:30.401 083 18165.75 83.48 52662.07 88888.00 2007-03-24 12:52:30.901 083 18165.77 83.46 52662.16 88888.00 2007-03-24 12:52:31.401 083 18165.81 83.46 52662.10 88888.00 2007-03-24 12:52:31.901 083 18165.74 83.46 52662.09 88888.00 2007-03-24 12:52:32.401 083 18165.70 83.39 52662.05 88888.00 2007-03-24 12:52:32.901 083 18165.65 83.48 52661.98 88888.00 2007-03-24 12:52:33.401 083 18165.68 83.53 52661.97 88888.00 2007-03-24 12:52:33.901 083 18165.69 83.44 52662.03 88888.00 2007-03-24 12:52:34.401 083 18165.66 83.45 52662.25 88888.00 2007-03-24 12:52:34.901 083 18165.59 83.51 52662.27 88888.00 2007-03-24 12:52:35.401 083 18165.54 83.49 52662.22 88888.00 2007-03-24 12:52:35.901 083 18165.50 83.52 52662.16 88888.00 2007-03-24 12:52:36.401 083 18165.52 83.53 52662.26 88888.00 2007-03-24 12:52:36.901 083 18165.47 83.53 52662.33 88888.00 2007-03-24 12:52:37.401 083 18165.39 83.53 52662.32 88888.00 2007-03-24 12:52:37.901 083 18165.44 83.57 52662.27 88888.00 2007-03-24 12:52:38.401 083 18165.46 83.59 52662.30 88888.00 2007-03-24 12:52:38.901 083 18165.47 83.61 52662.32 88888.00 2007-03-24 12:52:39.401 083 18165.39 83.64 52662.21 88888.00 2007-03-24 12:52:39.901 083 18165.46 83.72 52662.25 88888.00 2007-03-24 12:52:40.401 083 18165.54 83.73 52662.23 88888.00 2007-03-24 12:52:40.901 083 18165.50 83.70 52662.21 88888.00 2007-03-24 12:52:41.401 083 18165.50 83.71 52662.21 88888.00 2007-03-24 12:52:41.901 083 18165.38 83.75 52662.19 88888.00 2007-03-24 12:52:42.401 083 18165.36 83.73 52662.18 88888.00 2007-03-24 12:52:42.901 083 18165.46 83.72 52662.24 88888.00 2007-03-24 12:52:43.401 083 18165.33 83.71 52662.32 88888.00 2007-03-24 12:52:43.901 083 18165.29 83.68 52662.25 88888.00 2007-03-24 12:52:44.401 083 18165.29 83.66 52662.28 88888.00 2007-03-24 12:52:44.901 083 18165.20 83.68 52662.35 88888.00 2007-03-24 12:52:45.401 083 18165.12 83.67 52662.27 88888.00 2007-03-24 12:52:45.901 083 18165.12 83.65 52662.27 88888.00 2007-03-24 12:52:46.401 083 18165.05 83.64 52662.30 88888.00 2007-03-24 12:52:46.901 083 18165.11 83.72 52662.35 88888.00 2007-03-24 12:52:47.401 083 18165.06 83.73 52662.34 88888.00 2007-03-24 12:52:47.901 083 18165.06 83.70 52662.39 88888.00 2007-03-24 12:52:48.401 083 18165.10 83.73 52662.35 88888.00 2007-03-24 12:52:48.901 083 18165.06 83.78 52662.37 88888.00 2007-03-24 12:52:49.401 083 18165.02 83.77 52662.42 88888.00 2007-03-24 12:52:49.901 083 18165.13 83.72 52662.42 88888.00 2007-03-24 12:52:50.401 083 18165.07 83.74 52662.48 88888.00 2007-03-24 12:52:50.901 083 18165.00 83.80 52662.49 88888.00 2007-03-24 12:52:51.401 083 18165.10 83.77 52662.42 88888.00 2007-03-24 12:52:51.901 083 18165.07 83.79 52662.40 88888.00 2007-03-24 12:52:52.401 083 18164.95 83.79 52662.41 88888.00 2007-03-24 12:52:52.901 083 18164.98 83.79 52662.33 88888.00 2007-03-24 12:52:53.401 083 18164.92 83.76 52662.36 88888.00 2007-03-24 12:52:53.901 083 18164.90 83.73 52662.39 88888.00 2007-03-24 12:52:54.401 083 18164.90 83.90 52662.33 88888.00 2007-03-24 12:52:54.901 083 18164.82 83.94 52662.36 88888.00 2007-03-24 12:52:55.401 083 18164.84 83.94 52662.55 88888.00 2007-03-24 12:52:55.901 083 18164.88 84.04 52662.56 88888.00 2007-03-24 12:52:56.401 083 18164.92 84.05 52662.56 88888.00 2007-03-24 12:52:56.901 083 18164.91 83.99 52662.49 88888.00 2007-03-24 12:52:57.401 083 18164.82 83.92 52662.36 88888.00 2007-03-24 12:52:57.901 083 18164.81 83.94 52662.37 88888.00 2007-03-24 12:52:58.401 083 18164.89 83.92 52662.41 88888.00 2007-03-24 12:52:58.901 083 18164.88 83.94 52662.46 88888.00 2007-03-24 12:52:59.401 083 18164.85 83.86 52662.48 88888.00 2007-03-24 12:52:59.901 083 18164.88 83.84 52662.46 88888.00 2007-03-24 12:53:00.401 083 18165.02 83.84 52662.39 88888.00 2007-03-24 12:53:00.901 083 18165.03 83.78 52662.45 88888.00 2007-03-24 12:53:01.401 083 18164.93 83.79 52662.48 88888.00 2007-03-24 12:53:01.901 083 18164.87 83.89 52662.50 88888.00 2007-03-24 12:53:02.401 083 18164.78 83.86 52662.55 88888.00 2007-03-24 12:53:02.901 083 18164.77 83.88 52662.51 88888.00 2007-03-24 12:53:03.401 083 18164.81 83.89 52662.58 88888.00 2007-03-24 12:53:03.901 083 18164.74 83.91 52662.58 88888.00 2007-03-24 12:53:04.401 083 18164.85 83.90 52662.41 88888.00 2007-03-24 12:53:04.901 083 18164.95 83.86 52662.34 88888.00 2007-03-24 12:53:05.401 083 18164.98 83.82 52662.33 88888.00 2007-03-24 12:53:05.901 083 18164.73 83.82 52662.37 88888.00 2007-03-24 12:53:06.401 083 18164.52 83.77 52662.45 88888.00 2007-03-24 12:53:06.901 083 18164.52 83.77 52662.51 88888.00 2007-03-24 12:53:07.401 083 18164.46 83.76 52662.53 88888.00 2007-03-24 12:53:07.901 083 18164.39 83.76 52662.51 88888.00 2007-03-24 12:53:08.401 083 18164.22 83.79 52662.50 88888.00 2007-03-24 12:53:08.901 083 18164.34 83.78 52662.35 88888.00 2007-03-24 12:53:09.401 083 18164.44 83.73 52662.33 88888.00 2007-03-24 12:53:09.901 083 18164.35 83.69 52662.49 88888.00 2007-03-24 12:53:10.401 083 18164.28 83.72 52662.48 88888.00 2007-03-24 12:53:10.901 083 18164.25 83.73 52662.42 88888.00 2007-03-24 12:53:11.401 083 18164.14 83.84 52662.48 88888.00 2007-03-24 12:53:11.901 083 18164.07 83.89 52662.50 88888.00 2007-03-24 12:53:12.401 083 18164.12 83.80 52662.46 88888.00 2007-03-24 12:53:12.901 083 18164.17 83.72 52662.47 88888.00 2007-03-24 12:53:13.401 083 18164.28 83.72 52662.42 88888.00 2007-03-24 12:53:13.901 083 18164.36 83.71 52662.40 88888.00 2007-03-24 12:53:14.401 083 18164.27 83.61 52662.47 88888.00 2007-03-24 12:53:14.901 083 18164.13 83.61 52662.46 88888.00 2007-03-24 12:53:15.401 083 18164.24 83.62 52662.53 88888.00 2007-03-24 12:53:15.901 083 18164.16 83.59 52662.58 88888.00 2007-03-24 12:53:16.401 083 18164.22 83.70 52662.49 88888.00 2007-03-24 12:53:16.901 083 18164.31 83.70 52662.34 88888.00 2007-03-24 12:53:17.401 083 18164.31 83.66 52662.33 88888.00 2007-03-24 12:53:17.901 083 18164.20 83.65 52662.22 88888.00 2007-03-24 12:53:18.401 083 18164.40 83.64 52662.22 88888.00 2007-03-24 12:53:18.901 083 18164.36 83.61 52662.35 88888.00 2007-03-24 12:53:19.401 083 18164.30 83.64 52662.36 88888.00 2007-03-24 12:53:19.901 083 18164.36 83.68 52662.40 88888.00 2007-03-24 12:53:20.401 083 18164.46 83.73 52662.35 88888.00 2007-03-24 12:53:20.901 083 18164.53 83.76 52662.29 88888.00 2007-03-24 12:53:21.401 083 18164.62 83.68 52662.13 88888.00 2007-03-24 12:53:21.901 083 18164.62 83.63 52662.13 88888.00 2007-03-24 12:53:22.401 083 18164.60 83.66 52662.13 88888.00 2007-03-24 12:53:22.901 083 18164.63 83.64 52662.27 88888.00 2007-03-24 12:53:23.401 083 18164.70 83.59 52662.23 88888.00 2007-03-24 12:53:23.901 083 18164.68 83.54 52662.11 88888.00 2007-03-24 12:53:24.401 083 18164.70 83.48 52662.14 88888.00 2007-03-24 12:53:24.901 083 18164.80 83.58 52662.17 88888.00 2007-03-24 12:53:25.401 083 18165.01 83.62 52662.25 88888.00 2007-03-24 12:53:25.901 083 18165.10 83.64 52662.29 88888.00 2007-03-24 12:53:26.401 083 18165.09 83.67 52662.29 88888.00 2007-03-24 12:53:26.901 083 18164.96 83.66 52662.18 88888.00 2007-03-24 12:53:27.401 083 18164.99 83.66 52662.04 88888.00 2007-03-24 12:53:27.901 083 18165.13 83.73 52662.07 88888.00 2007-03-24 12:53:28.401 083 18165.14 83.74 52662.15 88888.00 2007-03-24 12:53:28.901 083 18165.04 83.75 52662.27 88888.00 2007-03-24 12:53:29.401 083 18165.06 83.78 52662.18 88888.00 2007-03-24 12:53:29.901 083 18165.20 83.80 52662.16 88888.00 2007-03-24 12:53:30.401 083 18165.22 83.88 52662.21 88888.00 2007-03-24 12:53:30.901 083 18165.26 83.91 52662.28 88888.00 2007-03-24 12:53:31.401 083 18165.37 83.94 52662.27 88888.00 2007-03-24 12:53:31.901 083 18165.49 83.94 52662.12 88888.00 2007-03-24 12:53:32.401 083 18165.32 83.92 52662.02 88888.00 2007-03-24 12:53:32.901 083 18165.35 83.92 52662.07 88888.00 2007-03-24 12:53:33.401 083 18165.42 83.91 52662.06 88888.00 2007-03-24 12:53:33.901 083 18165.41 83.95 52662.11 88888.00 2007-03-24 12:53:34.401 083 18165.53 84.02 52662.14 88888.00 2007-03-24 12:53:34.901 083 18165.56 84.06 52662.07 88888.00 2007-03-24 12:53:35.401 083 18165.59 83.98 52662.02 88888.00 2007-03-24 12:53:35.901 083 18165.45 83.94 52662.11 88888.00 2007-03-24 12:53:36.401 083 18165.44 83.94 52662.14 88888.00 2007-03-24 12:53:36.901 083 18165.53 83.96 52662.22 88888.00 2007-03-24 12:53:37.401 083 18165.61 83.90 52662.19 88888.00 2007-03-24 12:53:37.901 083 18165.64 83.94 52662.22 88888.00 2007-03-24 12:53:38.401 083 18165.66 83.88 52662.17 88888.00 2007-03-24 12:53:38.901 083 18165.65 83.82 52662.13 88888.00 2007-03-24 12:53:39.401 083 18165.69 83.84 52662.16 88888.00 2007-03-24 12:53:39.901 083 18165.74 83.88 52662.11 88888.00 2007-03-24 12:53:40.401 083 18165.68 83.88 52662.07 88888.00 2007-03-24 12:53:40.901 083 18165.79 83.90 52662.21 88888.00 2007-03-24 12:53:41.401 083 18165.92 84.02 52662.19 88888.00 2007-03-24 12:53:41.901 083 18165.86 84.13 52662.18 88888.00 2007-03-24 12:53:42.401 083 18165.87 84.11 52662.19 88888.00 2007-03-24 12:53:42.901 083 18165.82 84.09 52662.28 88888.00 2007-03-24 12:53:43.401 083 18165.77 84.11 52662.33 88888.00 2007-03-24 12:53:43.901 083 18165.76 84.09 52662.36 88888.00 2007-03-24 12:53:44.401 083 18165.74 84.09 52662.36 88888.00 2007-03-24 12:53:44.901 083 18165.83 83.99 52662.28 88888.00 2007-03-24 12:53:45.401 083 18165.86 84.01 52662.23 88888.00 2007-03-24 12:53:45.901 083 18165.91 83.97 52662.28 88888.00 2007-03-24 12:53:46.401 083 18165.91 83.87 52662.35 88888.00 2007-03-24 12:53:46.901 083 18165.76 83.79 52662.23 88888.00 2007-03-24 12:53:47.401 083 18165.86 83.88 52662.25 88888.00 2007-03-24 12:53:47.901 083 18165.75 83.91 52662.35 88888.00 2007-03-24 12:53:48.401 083 18165.77 83.99 52662.34 88888.00 2007-03-24 12:53:48.901 083 18165.86 84.05 52662.21 88888.00 2007-03-24 12:53:49.401 083 18165.92 84.02 52662.24 88888.00 2007-03-24 12:53:49.901 083 18165.85 83.92 52662.45 88888.00 2007-03-24 12:53:50.401 083 18165.83 83.92 52662.50 88888.00 2007-03-24 12:53:50.901 083 18165.71 83.94 52662.32 88888.00 2007-03-24 12:53:51.401 083 18165.79 83.95 52662.29 88888.00 2007-03-24 12:53:51.901 083 18165.82 84.01 52662.34 88888.00 2007-03-24 12:53:52.401 083 18165.77 84.04 52662.35 88888.00 2007-03-24 12:53:52.901 083 18165.76 84.08 52662.38 88888.00 2007-03-24 12:53:53.401 083 18165.77 84.09 52662.37 88888.00 2007-03-24 12:53:53.901 083 18165.66 84.02 52662.38 88888.00 2007-03-24 12:53:54.401 083 18165.63 84.08 52662.45 88888.00 2007-03-24 12:53:54.901 083 18165.59 84.11 52662.52 88888.00 2007-03-24 12:53:55.401 083 18165.48 84.13 52662.40 88888.00 2007-03-24 12:53:55.901 083 18165.46 84.09 52662.37 88888.00 2007-03-24 12:53:56.401 083 18165.57 84.11 52662.41 88888.00 2007-03-24 12:53:56.901 083 18165.57 84.03 52662.39 88888.00 2007-03-24 12:53:57.401 083 18165.65 83.92 52662.35 88888.00 2007-03-24 12:53:57.901 083 18165.86 83.88 52662.35 88888.00 2007-03-24 12:53:58.401 083 18165.93 83.81 52662.39 88888.00 2007-03-24 12:53:58.901 083 18165.94 83.90 52662.39 88888.00 2007-03-24 12:53:59.401 083 18165.87 83.85 52662.36 88888.00 2007-03-24 12:53:59.901 083 18165.80 83.87 52662.38 88888.00 2007-03-24 12:54:00.401 083 18165.80 83.84 52662.36 88888.00 2007-03-24 12:54:00.901 083 18165.80 83.78 52662.34 88888.00 2007-03-24 12:54:01.401 083 18165.83 83.78 52662.35 88888.00 2007-03-24 12:54:01.901 083 18165.83 83.80 52662.40 88888.00 2007-03-24 12:54:02.401 083 18165.96 83.80 52662.34 88888.00 2007-03-24 12:54:02.901 083 18165.99 83.84 52662.34 88888.00 2007-03-24 12:54:03.401 083 18165.88 83.89 52662.29 88888.00 2007-03-24 12:54:03.901 083 18165.96 83.83 52662.29 88888.00 2007-03-24 12:54:04.401 083 18166.05 83.85 52662.30 88888.00 2007-03-24 12:54:04.901 083 18166.02 83.85 52662.34 88888.00 2007-03-24 12:54:05.401 083 18165.91 83.86 52662.34 88888.00 2007-03-24 12:54:05.901 083 18165.94 83.88 52662.30 88888.00 2007-03-24 12:54:06.401 083 18166.05 83.86 52662.32 88888.00 2007-03-24 12:54:06.901 083 18166.07 83.79 52662.26 88888.00 2007-03-24 12:54:07.401 083 18166.21 83.78 52662.26 88888.00 2007-03-24 12:54:07.901 083 18166.23 83.79 52662.33 88888.00 2007-03-24 12:54:08.401 083 18166.20 83.77 52662.38 88888.00 2007-03-24 12:54:08.901 083 18166.01 83.76 52662.39 88888.00 2007-03-24 12:54:09.401 083 18166.02 83.82 52662.44 88888.00 2007-03-24 12:54:09.901 083 18166.00 83.80 52662.40 88888.00 2007-03-24 12:54:10.401 083 18166.07 83.76 52662.33 88888.00 2007-03-24 12:54:10.901 083 18166.09 83.72 52662.26 88888.00 2007-03-24 12:54:11.401 083 18166.02 83.73 52662.26 88888.00 2007-03-24 12:54:11.901 083 18165.93 83.69 52662.16 88888.00 2007-03-24 12:54:12.401 083 18166.10 83.75 52662.26 88888.00 2007-03-24 12:54:12.901 083 18166.07 83.79 52662.25 88888.00 2007-03-24 12:54:13.401 083 18165.91 83.77 52662.28 88888.00 2007-03-24 12:54:13.901 083 18166.01 83.78 52662.18 88888.00 2007-03-24 12:54:14.401 083 18166.15 83.78 52662.16 88888.00 2007-03-24 12:54:14.901 083 18166.17 83.71 52662.16 88888.00 2007-03-24 12:54:15.401 083 18166.07 83.69 52662.14 88888.00 2007-03-24 12:54:15.901 083 18166.12 83.70 52662.26 88888.00 2007-03-24 12:54:16.401 083 18166.14 83.68 52662.34 88888.00 2007-03-24 12:54:16.901 083 18166.12 83.61 52662.29 88888.00 2007-03-24 12:54:17.401 083 18166.10 83.64 52662.30 88888.00 2007-03-24 12:54:17.901 083 18166.10 83.68 52662.21 88888.00 2007-03-24 12:54:18.401 083 18166.07 83.65 52662.12 88888.00 2007-03-24 12:54:18.901 083 18166.21 83.64 52662.23 88888.00 2007-03-24 12:54:19.401 083 18166.12 83.57 52662.27 88888.00 2007-03-24 12:54:19.901 083 18166.10 83.64 52662.33 88888.00 2007-03-24 12:54:20.401 083 18166.04 83.68 52662.34 88888.00 2007-03-24 12:54:20.901 083 18166.05 83.70 52662.40 88888.00 2007-03-24 12:54:21.401 083 18166.19 83.69 52662.34 88888.00 2007-03-24 12:54:21.901 083 18166.13 83.59 52662.30 88888.00 2007-03-24 12:54:22.401 083 18166.17 83.66 52662.40 88888.00 2007-03-24 12:54:22.901 083 18166.17 83.64 52662.37 88888.00 2007-03-24 12:54:23.401 083 18166.12 83.62 52662.35 88888.00 2007-03-24 12:54:23.901 083 18166.13 83.63 52662.35 88888.00 2007-03-24 12:54:24.401 083 18166.10 83.61 52662.38 88888.00 2007-03-24 12:54:24.901 083 18166.11 83.57 52662.42 88888.00 2007-03-24 12:54:25.401 083 18166.13 83.56 52662.42 88888.00 2007-03-24 12:54:25.901 083 18166.19 83.61 52662.50 88888.00 2007-03-24 12:54:26.401 083 18166.17 83.59 52662.50 88888.00 2007-03-24 12:54:26.901 083 18166.14 83.53 52662.48 88888.00 2007-03-24 12:54:27.401 083 18166.13 83.61 52662.52 88888.00 2007-03-24 12:54:27.901 083 18166.04 83.73 52662.56 88888.00 2007-03-24 12:54:28.401 083 18166.05 83.67 52662.67 88888.00 2007-03-24 12:54:28.901 083 18166.04 83.57 52662.65 88888.00 2007-03-24 12:54:29.401 083 18166.00 83.51 52662.71 88888.00 2007-03-24 12:54:29.901 083 18165.90 83.57 52662.73 88888.00 2007-03-24 12:54:30.401 083 18165.81 83.61 52662.57 88888.00 2007-03-24 12:54:30.901 083 18165.77 83.57 52662.48 88888.00 2007-03-24 12:54:31.401 083 18165.83 83.71 52662.53 88888.00 2007-03-24 12:54:31.901 083 18165.92 83.67 52662.70 88888.00 2007-03-24 12:54:32.401 083 18165.90 83.58 52662.81 88888.00 2007-03-24 12:54:32.901 083 18165.85 83.56 52662.72 88888.00 2007-03-24 12:54:33.401 083 18165.94 83.50 52662.77 88888.00 2007-03-24 12:54:33.901 083 18166.02 83.58 52662.69 88888.00 2007-03-24 12:54:34.401 083 18165.98 83.61 52662.61 88888.00 2007-03-24 12:54:34.901 083 18166.01 83.65 52662.57 88888.00 2007-03-24 12:54:35.401 083 18165.98 83.77 52662.57 88888.00 2007-03-24 12:54:35.901 083 18165.99 83.80 52662.56 88888.00 2007-03-24 12:54:36.401 083 18165.91 83.77 52662.56 88888.00 2007-03-24 12:54:36.901 083 18166.05 83.73 52662.58 88888.00 2007-03-24 12:54:37.401 083 18166.04 83.67 52662.50 88888.00 2007-03-24 12:54:37.901 083 18165.89 83.67 52662.26 88888.00 2007-03-24 12:54:38.401 083 18165.90 83.67 52662.22 88888.00 2007-03-24 12:54:38.901 083 18165.93 83.66 52662.07 88888.00 2007-03-24 12:54:39.401 083 18165.91 83.67 52662.15 88888.00 2007-03-24 12:54:39.901 083 18165.98 83.72 52662.25 88888.00 2007-03-24 12:54:40.401 083 18166.04 83.75 52662.37 88888.00 2007-03-24 12:54:40.901 083 18166.00 83.75 52662.41 88888.00 2007-03-24 12:54:41.401 083 18166.00 83.76 52662.28 88888.00 2007-03-24 12:54:41.901 083 18166.05 83.78 52662.17 88888.00 2007-03-24 12:54:42.401 083 18166.00 83.79 52662.22 88888.00 2007-03-24 12:54:42.901 083 18166.07 83.79 52662.22 88888.00 2007-03-24 12:54:43.401 083 18165.92 83.76 52662.37 88888.00 2007-03-24 12:54:43.901 083 18165.91 83.74 52662.49 88888.00 2007-03-24 12:54:44.401 083 18165.83 83.74 52662.59 88888.00 2007-03-24 12:54:44.901 083 18165.89 83.65 52662.58 88888.00 2007-03-24 12:54:45.401 083 18165.97 83.63 52662.48 88888.00 2007-03-24 12:54:45.901 083 18165.98 83.56 52662.46 88888.00 2007-03-24 12:54:46.401 083 18165.90 83.68 52662.34 88888.00 2007-03-24 12:54:46.901 083 18165.90 83.75 52662.40 88888.00 2007-03-24 12:54:47.401 083 18165.94 83.76 52662.48 88888.00 2007-03-24 12:54:47.901 083 18165.96 83.76 52662.42 88888.00 2007-03-24 12:54:48.401 083 18166.07 83.76 52662.37 88888.00 2007-03-24 12:54:48.901 083 18166.08 83.73 52662.38 88888.00 2007-03-24 12:54:49.401 083 18165.98 83.65 52662.38 88888.00 2007-03-24 12:54:49.901 083 18166.07 83.61 52662.41 88888.00 2007-03-24 12:54:50.401 083 18166.13 83.63 52662.33 88888.00 2007-03-24 12:54:50.901 083 18166.12 83.58 52662.27 88888.00 2007-03-24 12:54:51.401 083 18166.01 83.56 52662.39 88888.00 2007-03-24 12:54:51.901 083 18166.09 83.70 52662.50 88888.00 2007-03-24 12:54:52.401 083 18166.19 83.75 52662.61 88888.00 2007-03-24 12:54:52.901 083 18166.14 83.75 52662.52 88888.00 2007-03-24 12:54:53.401 083 18166.09 83.68 52662.39 88888.00 2007-03-24 12:54:53.901 083 18166.12 83.69 52662.35 88888.00 2007-03-24 12:54:54.401 083 18166.08 83.69 52662.35 88888.00 2007-03-24 12:54:54.901 083 18166.11 83.61 52662.34 88888.00 2007-03-24 12:54:55.401 083 18166.09 83.62 52662.26 88888.00 2007-03-24 12:54:55.901 083 18166.10 83.48 52662.32 88888.00 2007-03-24 12:54:56.401 083 18166.14 83.50 52662.36 88888.00 2007-03-24 12:54:56.901 083 18166.13 83.54 52662.32 88888.00 2007-03-24 12:54:57.401 083 18166.18 83.54 52662.28 88888.00 2007-03-24 12:54:57.901 083 18166.18 83.52 52662.27 88888.00 2007-03-24 12:54:58.401 083 18166.14 83.54 52662.27 88888.00 2007-03-24 12:54:58.901 083 18166.18 83.39 52662.24 88888.00 2007-03-24 12:54:59.401 083 18166.20 83.53 52662.29 88888.00 2007-03-24 12:54:59.901 083 18166.15 83.56 52662.22 88888.00 2007-03-24 12:55:00.401 083 18166.18 83.55 52662.30 88888.00 2007-03-24 12:55:00.901 083 18166.15 83.58 52662.37 88888.00 2007-03-24 12:55:01.401 083 18166.17 83.62 52662.37 88888.00 2007-03-24 12:55:01.901 083 18166.10 83.61 52662.49 88888.00 2007-03-24 12:55:02.401 083 18166.00 83.58 52662.48 88888.00 2007-03-24 12:55:02.901 083 18166.05 83.59 52662.41 88888.00 2007-03-24 12:55:03.401 083 18166.12 83.52 52662.42 88888.00 2007-03-24 12:55:03.901 083 18166.12 83.48 52662.42 88888.00 2007-03-24 12:55:04.401 083 18166.08 83.55 52662.35 88888.00 2007-03-24 12:55:04.901 083 18166.09 83.44 52662.36 88888.00 2007-03-24 12:55:05.401 083 18166.05 83.39 52662.42 88888.00 2007-03-24 12:55:05.901 083 18166.00 83.32 52662.35 88888.00 2007-03-24 12:55:06.401 083 18166.08 83.37 52662.34 88888.00 2007-03-24 12:55:06.901 083 18166.09 83.36 52662.29 88888.00 2007-03-24 12:55:07.401 083 18166.09 83.23 52662.41 88888.00 2007-03-24 12:55:07.901 083 18166.07 83.25 52662.40 88888.00 2007-03-24 12:55:08.401 083 18166.11 83.31 52662.35 88888.00 2007-03-24 12:55:08.901 083 18166.13 83.31 52662.48 88888.00 2007-03-24 12:55:09.401 083 18166.19 83.34 52662.39 88888.00 2007-03-24 12:55:09.901 083 18166.21 83.29 52662.38 88888.00 2007-03-24 12:55:10.401 083 18166.12 83.24 52662.30 88888.00 2007-03-24 12:55:10.901 083 18165.98 83.25 52662.36 88888.00 2007-03-24 12:55:11.401 083 18166.01 83.23 52662.42 88888.00 2007-03-24 12:55:11.901 083 18166.18 83.31 52662.39 88888.00 2007-03-24 12:55:12.401 083 18166.15 83.37 52662.40 88888.00 2007-03-24 12:55:12.901 083 18166.18 83.33 52662.44 88888.00 2007-03-24 12:55:13.401 083 18166.10 83.28 52662.46 88888.00 2007-03-24 12:55:13.901 083 18166.17 83.26 52662.34 88888.00 2007-03-24 12:55:14.401 083 18166.13 83.21 52662.37 88888.00 2007-03-24 12:55:14.901 083 18166.08 83.23 52662.33 88888.00 2007-03-24 12:55:15.401 083 18166.23 83.17 52662.32 88888.00 2007-03-24 12:55:15.901 083 18166.15 83.21 52662.28 88888.00 2007-03-24 12:55:16.401 083 18166.02 83.24 52662.33 88888.00 2007-03-24 12:55:16.901 083 18166.01 83.16 52662.30 88888.00 2007-03-24 12:55:17.401 083 18165.99 83.08 52662.19 88888.00 2007-03-24 12:55:17.901 083 18166.03 83.10 52662.23 88888.00 2007-03-24 12:55:18.401 083 18166.01 83.10 52662.34 88888.00 2007-03-24 12:55:18.901 083 18166.01 83.07 52662.34 88888.00 2007-03-24 12:55:19.401 083 18166.05 83.12 52662.30 88888.00 2007-03-24 12:55:19.901 083 18166.09 83.12 52662.26 88888.00 2007-03-24 12:55:20.401 083 18166.12 83.07 52662.19 88888.00 2007-03-24 12:55:20.901 083 18166.08 83.06 52662.34 88888.00 2007-03-24 12:55:21.401 083 18165.94 83.05 52662.37 88888.00 2007-03-24 12:55:21.901 083 18165.96 83.03 52662.35 88888.00 2007-03-24 12:55:22.401 083 18166.09 82.96 52662.44 88888.00 2007-03-24 12:55:22.901 083 18166.05 82.95 52662.62 88888.00 2007-03-24 12:55:23.401 083 18166.01 82.97 52662.68 88888.00 2007-03-24 12:55:23.901 083 18165.96 83.01 52662.71 88888.00 2007-03-24 12:55:24.401 083 18166.05 82.98 52662.79 88888.00 2007-03-24 12:55:24.901 083 18166.04 82.94 52662.92 88888.00 2007-03-24 12:55:25.401 083 18166.10 82.97 52662.95 88888.00 2007-03-24 12:55:25.901 083 18166.09 82.85 52662.95 88888.00 2007-03-24 12:55:26.401 083 18166.04 82.82 52663.03 88888.00 2007-03-24 12:55:26.901 083 18166.12 82.81 52662.98 88888.00 2007-03-24 12:55:27.401 083 18166.07 82.89 52662.87 88888.00 2007-03-24 12:55:27.901 083 18166.12 82.81 52662.86 88888.00 2007-03-24 12:55:28.401 083 18166.22 82.77 52662.86 88888.00 2007-03-24 12:55:28.901 083 18166.26 82.71 52662.85 88888.00 2007-03-24 12:55:29.401 083 18166.21 82.67 52662.92 88888.00 2007-03-24 12:55:29.901 083 18166.25 82.67 52662.93 88888.00 2007-03-24 12:55:30.401 083 18166.18 82.68 52662.90 88888.00 2007-03-24 12:55:30.901 083 18166.11 82.72 52662.81 88888.00 2007-03-24 12:55:31.401 083 18166.05 82.63 52662.86 88888.00 2007-03-24 12:55:31.901 083 18166.09 82.57 52662.79 88888.00 2007-03-24 12:55:32.401 083 18166.08 82.57 52662.77 88888.00 2007-03-24 12:55:32.901 083 18166.30 82.50 52662.79 88888.00 2007-03-24 12:55:33.401 083 18166.25 82.38 52662.75 88888.00 2007-03-24 12:55:33.901 083 18166.17 82.34 52662.65 88888.00 2007-03-24 12:55:34.401 083 18166.11 82.33 52662.55 88888.00 2007-03-24 12:55:34.901 083 18166.13 82.39 52662.58 88888.00 2007-03-24 12:55:35.401 083 18166.03 82.43 52662.55 88888.00 2007-03-24 12:55:35.901 083 18165.98 82.50 52662.58 88888.00 2007-03-24 12:55:36.401 083 18166.14 82.51 52662.57 88888.00 2007-03-24 12:55:36.901 083 18166.11 82.44 52662.62 88888.00 2007-03-24 12:55:37.401 083 18166.10 82.44 52662.61 88888.00 2007-03-24 12:55:37.901 083 18166.21 82.47 52662.57 88888.00 2007-03-24 12:55:38.401 083 18166.15 82.51 52662.55 88888.00 2007-03-24 12:55:38.901 083 18166.23 82.49 52662.61 88888.00 2007-03-24 12:55:39.401 083 18166.18 82.42 52662.60 88888.00 2007-03-24 12:55:39.901 083 18166.07 82.39 52662.55 88888.00 2007-03-24 12:55:40.401 083 18166.14 82.46 52662.59 88888.00 2007-03-24 12:55:40.901 083 18166.17 82.38 52662.60 88888.00 2007-03-24 12:55:41.401 083 18166.26 82.29 52662.51 88888.00 2007-03-24 12:55:41.901 083 18166.30 82.24 52662.42 88888.00 2007-03-24 12:55:42.401 083 18166.35 82.24 52662.55 88888.00 2007-03-24 12:55:42.901 083 18166.25 82.29 52662.70 88888.00 2007-03-24 12:55:43.401 083 18166.36 82.34 52662.64 88888.00 2007-03-24 12:55:43.901 083 18166.35 82.36 52662.59 88888.00 2007-03-24 12:55:44.401 083 18166.30 82.37 52662.71 88888.00 2007-03-24 12:55:44.901 083 18166.30 82.33 52662.61 88888.00 2007-03-24 12:55:45.401 083 18166.17 82.25 52662.60 88888.00 2007-03-24 12:55:45.901 083 18166.20 82.25 52662.60 88888.00 2007-03-24 12:55:46.401 083 18166.17 82.24 52662.60 88888.00 2007-03-24 12:55:46.901 083 18166.12 82.16 52662.60 88888.00 2007-03-24 12:55:47.401 083 18166.29 82.16 52662.67 88888.00 2007-03-24 12:55:47.901 083 18166.26 82.21 52662.84 88888.00 2007-03-24 12:55:48.401 083 18166.26 82.17 52662.76 88888.00 2007-03-24 12:55:48.901 083 18166.18 82.16 52662.62 88888.00 2007-03-24 12:55:49.401 083 18166.04 82.17 52662.62 88888.00 2007-03-24 12:55:49.901 083 18166.10 82.13 52662.60 88888.00 2007-03-24 12:55:50.401 083 18166.19 82.10 52662.58 88888.00 2007-03-24 12:55:50.901 083 18166.15 82.06 52662.56 88888.00 2007-03-24 12:55:51.401 083 18166.04 82.05 52662.57 88888.00 2007-03-24 12:55:51.901 083 18166.12 82.10 52662.64 88888.00 2007-03-24 12:55:52.401 083 18166.12 82.08 52662.58 88888.00 2007-03-24 12:55:52.901 083 18166.12 82.00 52662.61 88888.00 2007-03-24 12:55:53.401 083 18166.17 81.98 52662.64 88888.00 2007-03-24 12:55:53.901 083 18166.29 81.97 52662.62 88888.00 2007-03-24 12:55:54.401 083 18166.26 81.90 52662.62 88888.00 2007-03-24 12:55:54.901 083 18166.13 81.91 52662.61 88888.00 2007-03-24 12:55:55.401 083 18166.11 81.90 52662.62 88888.00 2007-03-24 12:55:55.901 083 18166.15 81.80 52662.62 88888.00 2007-03-24 12:55:56.401 083 18166.20 81.83 52662.67 88888.00 2007-03-24 12:55:56.901 083 18166.19 81.79 52662.62 88888.00 2007-03-24 12:55:57.401 083 18166.19 81.75 52662.55 88888.00 2007-03-24 12:55:57.901 083 18166.05 81.83 52662.55 88888.00 2007-03-24 12:55:58.401 083 18166.20 81.87 52662.63 88888.00 2007-03-24 12:55:58.901 083 18166.22 81.83 52662.74 88888.00 2007-03-24 12:55:59.401 083 18166.19 81.83 52662.73 88888.00 2007-03-24 12:55:59.901 083 18166.11 81.83 52662.74 88888.00 2007-03-24 12:56:00.401 083 18166.05 81.80 52662.82 88888.00 2007-03-24 12:56:00.901 083 18166.05 81.78 52662.82 88888.00 2007-03-24 12:56:01.401 083 18166.12 81.76 52662.90 88888.00 2007-03-24 12:56:01.901 083 18166.24 81.75 52662.85 88888.00 2007-03-24 12:56:02.401 083 18166.10 81.79 52662.84 88888.00 2007-03-24 12:56:02.901 083 18166.15 81.78 52662.76 88888.00 2007-03-24 12:56:03.401 083 18166.07 81.76 52662.72 88888.00 2007-03-24 12:56:03.901 083 18166.04 81.77 52662.77 88888.00 2007-03-24 12:56:04.401 083 18166.07 81.80 52662.75 88888.00 2007-03-24 12:56:04.901 083 18166.08 81.77 52662.70 88888.00 2007-03-24 12:56:05.401 083 18165.99 81.71 52662.71 88888.00 2007-03-24 12:56:05.901 083 18165.99 81.67 52662.79 88888.00 2007-03-24 12:56:06.401 083 18165.94 81.69 52662.72 88888.00 2007-03-24 12:56:06.901 083 18165.91 81.70 52662.68 88888.00 2007-03-24 12:56:07.401 083 18165.86 81.72 52662.83 88888.00 2007-03-24 12:56:07.901 083 18165.91 81.74 52662.87 88888.00 2007-03-24 12:56:08.401 083 18165.96 81.75 52662.74 88888.00 2007-03-24 12:56:08.901 083 18165.89 81.64 52662.80 88888.00 2007-03-24 12:56:09.401 083 18165.85 81.61 52662.77 88888.00 2007-03-24 12:56:09.901 083 18165.96 81.63 52662.72 88888.00 2007-03-24 12:56:10.401 083 18165.96 81.64 52662.71 88888.00 2007-03-24 12:56:10.901 083 18165.96 81.69 52662.79 88888.00 2007-03-24 12:56:11.401 083 18165.98 81.63 52662.72 88888.00 2007-03-24 12:56:11.901 083 18166.03 81.62 52662.68 88888.00 2007-03-24 12:56:12.401 083 18165.98 81.59 52662.81 88888.00 2007-03-24 12:56:12.901 083 18166.04 81.56 52662.86 88888.00 2007-03-24 12:56:13.401 083 18165.96 81.58 52662.88 88888.00 2007-03-24 12:56:13.901 083 18165.87 81.63 52662.97 88888.00 2007-03-24 12:56:14.401 083 18165.98 81.62 52663.06 88888.00 2007-03-24 12:56:14.901 083 18165.99 81.61 52662.99 88888.00 2007-03-24 12:56:15.401 083 18165.94 81.66 52662.86 88888.00 2007-03-24 12:56:15.901 083 18165.89 81.75 52662.84 88888.00 2007-03-24 12:56:16.401 083 18165.92 81.74 52662.85 88888.00 2007-03-24 12:56:16.901 083 18165.97 81.70 52662.86 88888.00 2007-03-24 12:56:17.401 083 18165.92 81.64 52662.79 88888.00 2007-03-24 12:56:17.901 083 18165.93 81.66 52662.64 88888.00 2007-03-24 12:56:18.401 083 18165.86 81.62 52662.68 88888.00 2007-03-24 12:56:18.901 083 18165.87 81.61 52662.77 88888.00 2007-03-24 12:56:19.401 083 18165.89 81.63 52662.69 88888.00 2007-03-24 12:56:19.901 083 18165.80 81.57 52662.68 88888.00 2007-03-24 12:56:20.401 083 18165.75 81.54 52662.65 88888.00 2007-03-24 12:56:20.901 083 18165.71 81.56 52662.70 88888.00 2007-03-24 12:56:21.401 083 18165.72 81.55 52662.82 88888.00 2007-03-24 12:56:21.901 083 18165.53 81.58 52662.81 88888.00 2007-03-24 12:56:22.401 083 18165.56 81.57 52662.82 88888.00 2007-03-24 12:56:22.901 083 18165.66 81.53 52662.82 88888.00 2007-03-24 12:56:23.401 083 18165.69 81.52 52662.83 88888.00 2007-03-24 12:56:23.901 083 18165.55 81.55 52662.80 88888.00 2007-03-24 12:56:24.401 083 18165.47 81.55 52662.84 88888.00 2007-03-24 12:56:24.901 083 18165.21 81.55 52662.88 88888.00 2007-03-24 12:56:25.401 083 18165.23 81.53 52662.93 88888.00 2007-03-24 12:56:25.901 083 18165.44 81.52 52662.96 88888.00 2007-03-24 12:56:26.401 083 18165.45 81.43 52663.04 88888.00 2007-03-24 12:56:26.901 083 18165.48 81.38 52663.00 88888.00 2007-03-24 12:56:27.401 083 18165.54 81.41 52662.82 88888.00 2007-03-24 12:56:27.901 083 18165.63 81.36 52662.85 88888.00 2007-03-24 12:56:28.401 083 18165.56 81.32 52662.96 88888.00 2007-03-24 12:56:28.901 083 18165.50 81.31 52662.95 88888.00 2007-03-24 12:56:29.401 083 18165.42 81.26 52662.98 88888.00 2007-03-24 12:56:29.901 083 18165.36 81.19 52663.04 88888.00 2007-03-24 12:56:30.401 083 18165.38 81.24 52662.98 88888.00 2007-03-24 12:56:30.901 083 18165.56 81.29 52662.93 88888.00 2007-03-24 12:56:31.401 083 18165.64 81.26 52662.92 88888.00 2007-03-24 12:56:31.901 083 18165.57 81.37 52662.82 88888.00 2007-03-24 12:56:32.401 083 18165.58 81.37 52662.92 88888.00 2007-03-24 12:56:32.901 083 18165.58 81.35 52662.86 88888.00 2007-03-24 12:56:33.401 083 18165.59 81.33 52662.85 88888.00 2007-03-24 12:56:33.901 083 18165.63 81.25 52662.86 88888.00 2007-03-24 12:56:34.401 083 18165.56 81.26 52662.80 88888.00 2007-03-24 12:56:34.901 083 18165.52 81.25 52662.93 88888.00 2007-03-24 12:56:35.401 083 18165.52 81.22 52662.90 88888.00 2007-03-24 12:56:35.901 083 18165.52 81.30 52662.88 88888.00 2007-03-24 12:56:36.401 083 18165.44 81.32 52662.84 88888.00 2007-03-24 12:56:36.901 083 18165.50 81.35 52662.86 88888.00 2007-03-24 12:56:37.401 083 18165.43 81.39 52662.87 88888.00 2007-03-24 12:56:37.901 083 18165.31 81.38 52663.02 88888.00 2007-03-24 12:56:38.401 083 18165.37 81.38 52663.11 88888.00 2007-03-24 12:56:38.901 083 18165.26 81.35 52663.11 88888.00 2007-03-24 12:56:39.401 083 18165.27 81.33 52663.03 88888.00 2007-03-24 12:56:39.901 083 18165.32 81.22 52663.15 88888.00 2007-03-24 12:56:40.401 083 18165.24 81.21 52663.15 88888.00 2007-03-24 12:56:40.901 083 18165.15 81.24 52663.16 88888.00 2007-03-24 12:56:41.401 083 18165.24 81.23 52663.21 88888.00 2007-03-24 12:56:41.901 083 18165.29 81.17 52663.14 88888.00 2007-03-24 12:56:42.401 083 18165.23 81.17 52663.14 88888.00 2007-03-24 12:56:42.901 083 18165.12 81.20 52663.09 88888.00 2007-03-24 12:56:43.401 083 18165.01 81.12 52663.02 88888.00 2007-03-24 12:56:43.901 083 18165.09 81.13 52663.05 88888.00 2007-03-24 12:56:44.401 083 18165.00 81.04 52663.11 88888.00 2007-03-24 12:56:44.901 083 18164.94 81.06 52663.19 88888.00 2007-03-24 12:56:45.401 083 18165.02 81.08 52663.25 88888.00 2007-03-24 12:56:45.901 083 18164.96 81.06 52663.30 88888.00 2007-03-24 12:56:46.401 083 18164.96 81.08 52663.30 88888.00 2007-03-24 12:56:46.901 083 18165.00 81.02 52663.30 88888.00 2007-03-24 12:56:47.401 083 18164.96 80.94 52663.35 88888.00 2007-03-24 12:56:47.901 083 18164.87 80.90 52663.27 88888.00 2007-03-24 12:56:48.401 083 18164.91 80.92 52663.21 88888.00 2007-03-24 12:56:48.901 083 18165.00 80.90 52663.27 88888.00 2007-03-24 12:56:49.401 083 18164.82 80.98 52663.26 88888.00 2007-03-24 12:56:49.901 083 18164.74 81.01 52663.13 88888.00 2007-03-24 12:56:50.401 083 18164.77 80.97 52663.25 88888.00 2007-03-24 12:56:50.901 083 18164.63 81.03 52663.23 88888.00 2007-03-24 12:56:51.401 083 18164.62 81.05 52663.18 88888.00 2007-03-24 12:56:51.901 083 18164.65 80.98 52663.16 88888.00 2007-03-24 12:56:52.401 083 18164.50 80.84 52663.18 88888.00 2007-03-24 12:56:52.901 083 18164.40 80.84 52663.27 88888.00 2007-03-24 12:56:53.401 083 18164.60 80.90 52663.19 88888.00 2007-03-24 12:56:53.901 083 18164.67 80.90 52663.26 88888.00 2007-03-24 12:56:54.401 083 18164.55 80.84 52663.32 88888.00 2007-03-24 12:56:54.901 083 18164.72 80.80 52663.29 88888.00 2007-03-24 12:56:55.401 083 18164.62 80.82 52663.33 88888.00 2007-03-24 12:56:55.901 083 18164.39 80.77 52663.42 88888.00 2007-03-24 12:56:56.401 083 18164.41 80.77 52663.35 88888.00 2007-03-24 12:56:56.901 083 18164.49 80.92 52663.28 88888.00 2007-03-24 12:56:57.401 083 18164.57 81.00 52663.18 88888.00 2007-03-24 12:56:57.901 083 18164.57 80.95 52663.27 88888.00 2007-03-24 12:56:58.401 083 18164.51 80.91 52663.34 88888.00 2007-03-24 12:56:58.901 083 18164.65 80.89 52663.39 88888.00 2007-03-24 12:56:59.401 083 18164.59 80.90 52663.44 88888.00 2007-03-24 12:56:59.901 083 18164.42 80.96 52663.49 88888.00 2007-03-24 12:57:00.401 083 18164.40 80.91 52663.39 88888.00 2007-03-24 12:57:00.901 083 18164.30 80.92 52663.34 88888.00 2007-03-24 12:57:01.401 083 18164.31 81.03 52663.33 88888.00 2007-03-24 12:57:01.901 083 18164.31 81.00 52663.28 88888.00 2007-03-24 12:57:02.401 083 18164.22 80.92 52663.26 88888.00 2007-03-24 12:57:02.901 083 18164.24 80.89 52663.37 88888.00 2007-03-24 12:57:03.401 083 18164.27 80.87 52663.37 88888.00 2007-03-24 12:57:03.901 083 18164.35 80.88 52663.29 88888.00 2007-03-24 12:57:04.401 083 18164.34 80.92 52663.27 88888.00 2007-03-24 12:57:04.901 083 18164.19 80.80 52663.32 88888.00 2007-03-24 12:57:05.401 083 18164.25 80.78 52663.34 88888.00 2007-03-24 12:57:05.901 083 18164.29 80.72 52663.39 88888.00 2007-03-24 12:57:06.401 083 18164.27 80.76 52663.34 88888.00 2007-03-24 12:57:06.901 083 18164.35 80.89 52663.28 88888.00 2007-03-24 12:57:07.401 083 18164.37 80.97 52663.28 88888.00 2007-03-24 12:57:07.901 083 18164.26 80.97 52663.30 88888.00 2007-03-24 12:57:08.401 083 18164.23 80.97 52663.32 88888.00 2007-03-24 12:57:08.901 083 18164.26 80.99 52663.37 88888.00 2007-03-24 12:57:09.401 083 18164.35 81.01 52663.30 88888.00 2007-03-24 12:57:09.901 083 18164.23 81.01 52663.30 88888.00 2007-03-24 12:57:10.401 083 18164.15 81.03 52663.20 88888.00 2007-03-24 12:57:10.901 083 18164.12 81.00 52663.26 88888.00 2007-03-24 12:57:11.401 083 18164.14 81.02 52663.25 88888.00 2007-03-24 12:57:11.901 083 18164.12 81.07 52663.38 88888.00 2007-03-24 12:57:12.401 083 18164.11 81.10 52663.39 88888.00 2007-03-24 12:57:12.901 083 18164.14 81.08 52663.31 88888.00 2007-03-24 12:57:13.401 083 18164.19 81.18 52663.30 88888.00 2007-03-24 12:57:13.901 083 18164.23 81.19 52663.23 88888.00 2007-03-24 12:57:14.401 083 18164.23 81.10 52663.11 88888.00 2007-03-24 12:57:14.901 083 18164.20 81.10 52663.18 88888.00 2007-03-24 12:57:15.401 083 18164.12 81.08 52663.20 88888.00 2007-03-24 12:57:15.901 083 18164.03 81.15 52663.09 88888.00 2007-03-24 12:57:16.401 083 18164.12 81.19 52663.08 88888.00 2007-03-24 12:57:16.901 083 18164.09 81.14 52663.09 88888.00 2007-03-24 12:57:17.401 083 18164.09 81.10 52663.06 88888.00 2007-03-24 12:57:17.901 083 18164.06 81.12 52663.03 88888.00 2007-03-24 12:57:18.401 083 18164.20 81.10 52663.06 88888.00 2007-03-24 12:57:18.901 083 18164.24 81.15 52663.13 88888.00 2007-03-24 12:57:19.401 083 18164.07 81.15 52663.07 88888.00 2007-03-24 12:57:19.901 083 18164.07 81.19 52663.06 88888.00 2007-03-24 12:57:20.401 083 18164.08 81.17 52663.05 88888.00 2007-03-24 12:57:20.901 083 18164.06 81.14 52663.17 88888.00 2007-03-24 12:57:21.401 083 18164.12 81.12 52663.17 88888.00 2007-03-24 12:57:21.901 083 18164.06 81.13 52663.11 88888.00 2007-03-24 12:57:22.401 083 18164.11 81.13 52663.04 88888.00 2007-03-24 12:57:22.901 083 18164.02 81.18 52663.05 88888.00 2007-03-24 12:57:23.401 083 18164.09 81.14 52663.10 88888.00 2007-03-24 12:57:23.901 083 18164.01 81.14 52663.10 88888.00 2007-03-24 12:57:24.401 083 18163.89 81.20 52662.98 88888.00 2007-03-24 12:57:24.901 083 18163.97 81.25 52662.95 88888.00 2007-03-24 12:57:25.401 083 18164.05 81.35 52662.99 88888.00 2007-03-24 12:57:25.901 083 18164.15 81.33 52663.04 88888.00 2007-03-24 12:57:26.401 083 18164.17 81.28 52663.03 88888.00 2007-03-24 12:57:26.901 083 18164.08 81.29 52663.05 88888.00 2007-03-24 12:57:27.401 083 18164.08 81.30 52663.10 88888.00 2007-03-24 12:57:27.901 083 18164.12 81.28 52663.15 88888.00 2007-03-24 12:57:28.401 083 18164.11 81.36 52663.08 88888.00 2007-03-24 12:57:28.901 083 18164.11 81.40 52663.09 88888.00 2007-03-24 12:57:29.401 083 18164.11 81.38 52663.03 88888.00 2007-03-24 12:57:29.901 083 18163.98 81.38 52663.05 88888.00 2007-03-24 12:57:30.401 083 18163.93 81.41 52663.09 88888.00 2007-03-24 12:57:30.901 083 18164.03 81.37 52663.13 88888.00 2007-03-24 12:57:31.401 083 18164.05 81.36 52663.13 88888.00 2007-03-24 12:57:31.901 083 18164.01 81.40 52663.11 88888.00 2007-03-24 12:57:32.401 083 18164.05 81.34 52663.06 88888.00 2007-03-24 12:57:32.901 083 18164.04 81.35 52663.11 88888.00 2007-03-24 12:57:33.401 083 18163.96 81.42 52663.16 88888.00 2007-03-24 12:57:33.901 083 18164.02 81.42 52663.30 88888.00 2007-03-24 12:57:34.401 083 18164.06 81.41 52663.28 88888.00 2007-03-24 12:57:34.901 083 18164.11 81.35 52663.21 88888.00 2007-03-24 12:57:35.401 083 18164.11 81.41 52663.21 88888.00 2007-03-24 12:57:35.901 083 18164.17 81.41 52663.11 88888.00 2007-03-24 12:57:36.401 083 18164.07 81.39 52663.16 88888.00 2007-03-24 12:57:36.901 083 18164.12 81.41 52663.15 88888.00 2007-03-24 12:57:37.401 083 18164.09 81.49 52663.08 88888.00 2007-03-24 12:57:37.901 083 18164.11 81.50 52663.03 88888.00 2007-03-24 12:57:38.401 083 18164.12 81.53 52663.03 88888.00 2007-03-24 12:57:38.901 083 18164.11 81.55 52663.13 88888.00 2007-03-24 12:57:39.401 083 18163.95 81.50 52663.13 88888.00 2007-03-24 12:57:39.901 083 18164.01 81.53 52663.06 88888.00 2007-03-24 12:57:40.401 083 18164.09 81.44 52663.14 88888.00 2007-03-24 12:57:40.901 083 18164.11 81.37 52663.21 88888.00 2007-03-24 12:57:41.401 083 18163.93 81.40 52663.22 88888.00 2007-03-24 12:57:41.901 083 18163.95 81.47 52663.23 88888.00 2007-03-24 12:57:42.401 083 18163.93 81.46 52663.15 88888.00 2007-03-24 12:57:42.901 083 18163.98 81.48 52663.08 88888.00 2007-03-24 12:57:43.401 083 18163.94 81.45 52663.10 88888.00 2007-03-24 12:57:43.901 083 18164.02 81.46 52663.16 88888.00 2007-03-24 12:57:44.401 083 18164.13 81.45 52663.11 88888.00 2007-03-24 12:57:44.901 083 18164.11 81.40 52663.11 88888.00 2007-03-24 12:57:45.401 083 18164.08 81.41 52663.09 88888.00 2007-03-24 12:57:45.901 083 18163.97 81.49 52663.11 88888.00 2007-03-24 12:57:46.401 083 18164.09 81.50 52663.09 88888.00 2007-03-24 12:57:46.901 083 18164.25 81.47 52663.07 88888.00 2007-03-24 12:57:47.401 083 18164.27 81.46 52663.03 88888.00 2007-03-24 12:57:47.901 083 18164.22 81.55 52663.13 88888.00 2007-03-24 12:57:48.401 083 18164.19 81.62 52663.17 88888.00 2007-03-24 12:57:48.901 083 18164.15 81.67 52663.09 88888.00 2007-03-24 12:57:49.401 083 18164.12 81.57 52663.08 88888.00 2007-03-24 12:57:49.901 083 18164.17 81.46 52663.13 88888.00 2007-03-24 12:57:50.401 083 18164.12 81.49 52663.04 88888.00 2007-03-24 12:57:50.901 083 18164.13 81.55 52663.17 88888.00 2007-03-24 12:57:51.401 083 18164.08 81.59 52663.29 88888.00 2007-03-24 12:57:51.901 083 18164.06 81.58 52663.21 88888.00 2007-03-24 12:57:52.401 083 18164.06 81.50 52663.19 88888.00 2007-03-24 12:57:52.901 083 18164.01 81.50 52663.16 88888.00 2007-03-24 12:57:53.401 083 18164.03 81.42 52663.16 88888.00 2007-03-24 12:57:53.901 083 18164.14 81.41 52663.18 88888.00 2007-03-24 12:57:54.401 083 18164.12 81.50 52663.10 88888.00 2007-03-24 12:57:54.901 083 18164.14 81.50 52663.22 88888.00 2007-03-24 12:57:55.401 083 18164.18 81.43 52663.22 88888.00 2007-03-24 12:57:55.901 083 18164.25 81.47 52663.21 88888.00 2007-03-24 12:57:56.401 083 18164.19 81.50 52663.19 88888.00 2007-03-24 12:57:56.901 083 18164.16 81.51 52663.10 88888.00 2007-03-24 12:57:57.401 083 18164.00 81.54 52663.03 88888.00 2007-03-24 12:57:57.901 083 18164.03 81.49 52663.13 88888.00 2007-03-24 12:57:58.401 083 18164.07 81.51 52663.30 88888.00 2007-03-24 12:57:58.901 083 18164.05 81.51 52663.35 88888.00 2007-03-24 12:57:59.401 083 18164.12 81.58 52663.34 88888.00 2007-03-24 12:57:59.901 083 18164.14 81.61 52663.30 88888.00 2007-03-24 12:58:00.401 083 18164.09 81.57 52663.38 88888.00 2007-03-24 12:58:00.901 083 18164.04 81.56 52663.41 88888.00 2007-03-24 12:58:01.401 083 18164.09 81.52 52663.37 88888.00 2007-03-24 12:58:01.901 083 18164.01 81.55 52663.31 88888.00 2007-03-24 12:58:02.398 083 18164.08 81.57 52663.33 88888.00 2007-03-24 12:58:02.908 083 18164.02 81.53 52663.42 88888.00 2007-03-24 12:58:03.408 083 18163.92 81.53 52663.39 88888.00 2007-03-24 12:58:03.908 083 18164.00 81.64 52663.28 88888.00 2007-03-24 12:58:04.408 083 18163.97 81.57 52663.41 88888.00 2007-03-24 12:58:04.908 083 18163.98 81.42 52663.46 88888.00 2007-03-24 12:58:05.408 083 18164.01 81.38 52663.52 88888.00 2007-03-24 12:58:05.908 083 18164.12 81.41 52663.55 88888.00 2007-03-24 12:58:06.408 083 18164.18 81.42 52663.67 88888.00 2007-03-24 12:58:06.908 083 18163.96 81.42 52663.61 88888.00 2007-03-24 12:58:07.408 083 18163.86 81.44 52663.45 88888.00 2007-03-24 12:58:07.908 083 18163.95 81.48 52663.46 88888.00 2007-03-24 12:58:08.408 083 18164.03 81.53 52663.48 88888.00 2007-03-24 12:58:08.908 083 18163.92 81.51 52663.41 88888.00 2007-03-24 12:58:09.408 083 18163.84 81.40 52663.33 88888.00 2007-03-24 12:58:09.908 083 18163.82 81.22 52663.48 88888.00 2007-03-24 12:58:10.408 083 18163.81 81.26 52663.52 88888.00 2007-03-24 12:58:10.908 083 18163.79 81.28 52663.46 88888.00 2007-03-24 12:58:11.408 083 18163.79 81.29 52663.41 88888.00 2007-03-24 12:58:11.908 083 18163.73 81.30 52663.52 88888.00 2007-03-24 12:58:12.408 083 18163.76 81.31 52663.57 88888.00 2007-03-24 12:58:12.908 083 18163.66 81.26 52663.45 88888.00 2007-03-24 12:58:13.408 083 18163.69 81.21 52663.45 88888.00 2007-03-24 12:58:13.908 083 18163.73 81.17 52663.51 88888.00 2007-03-24 12:58:14.408 083 18163.75 81.16 52663.51 88888.00 2007-03-24 12:58:14.908 083 18163.68 81.13 52663.42 88888.00 2007-03-24 12:58:15.408 083 18163.57 81.12 52663.44 88888.00 2007-03-24 12:58:15.908 083 18163.62 81.09 52663.55 88888.00 2007-03-24 12:58:16.408 083 18163.65 81.05 52663.54 88888.00 2007-03-24 12:58:16.908 083 18163.57 81.07 52663.56 88888.00 2007-03-24 12:58:17.408 083 18163.55 81.10 52663.48 88888.00 2007-03-24 12:58:17.908 083 18163.57 81.05 52663.48 88888.00 2007-03-24 12:58:18.408 083 18163.62 81.01 52663.52 88888.00 2007-03-24 12:58:18.908 083 18163.66 80.96 52663.53 88888.00 2007-03-24 12:58:19.408 083 18163.63 80.94 52663.46 88888.00 2007-03-24 12:58:19.908 083 18163.58 80.98 52663.44 88888.00 2007-03-24 12:58:20.408 083 18163.58 80.94 52663.48 88888.00 2007-03-24 12:58:20.908 083 18163.66 80.95 52663.51 88888.00 2007-03-24 12:58:21.408 083 18163.55 81.00 52663.56 88888.00 2007-03-24 12:58:21.908 083 18163.51 81.02 52663.64 88888.00 2007-03-24 12:58:22.408 083 18163.44 80.98 52663.62 88888.00 2007-03-24 12:58:22.908 083 18163.38 80.96 52663.48 88888.00 2007-03-24 12:58:23.408 083 18163.39 81.00 52663.51 88888.00 2007-03-24 12:58:23.908 083 18163.40 81.01 52663.53 88888.00 2007-03-24 12:58:24.408 083 18163.37 80.98 52663.44 88888.00 2007-03-24 12:58:24.908 083 18163.42 80.99 52663.35 88888.00 2007-03-24 12:58:25.408 083 18163.55 81.00 52663.39 88888.00 2007-03-24 12:58:25.908 083 18163.44 80.97 52663.49 88888.00 2007-03-24 12:58:26.408 083 18163.35 80.99 52663.55 88888.00 2007-03-24 12:58:26.908 083 18163.46 80.94 52663.56 88888.00 2007-03-24 12:58:27.408 083 18163.44 80.88 52663.53 88888.00 2007-03-24 12:58:27.908 083 18163.36 80.88 52663.53 88888.00 2007-03-24 12:58:28.408 083 18163.32 80.99 52663.57 88888.00 2007-03-24 12:58:28.908 083 18163.35 81.07 52663.60 88888.00 2007-03-24 12:58:29.408 083 18163.44 81.05 52663.54 88888.00 2007-03-24 12:58:29.908 083 18163.50 81.09 52663.43 88888.00 2007-03-24 12:58:30.408 083 18163.54 81.04 52663.40 88888.00 2007-03-24 12:58:30.908 083 18163.42 81.02 52663.39 88888.00 2007-03-24 12:58:31.408 083 18163.33 80.96 52663.37 88888.00 2007-03-24 12:58:31.908 083 18163.38 80.95 52663.39 88888.00 2007-03-24 12:58:32.408 083 18163.31 80.98 52663.42 88888.00 2007-03-24 12:58:32.908 083 18163.40 80.91 52663.40 88888.00 2007-03-24 12:58:33.408 083 18163.39 81.01 52663.30 88888.00 2007-03-24 12:58:33.908 083 18163.22 81.05 52663.34 88888.00 2007-03-24 12:58:34.408 083 18163.24 81.10 52663.28 88888.00 2007-03-24 12:58:34.908 083 18163.31 81.10 52663.30 88888.00 2007-03-24 12:58:35.408 083 18163.38 81.10 52663.18 88888.00 2007-03-24 12:58:35.908 083 18163.31 81.07 52663.30 88888.00 2007-03-24 12:58:36.408 083 18163.37 81.08 52663.27 88888.00 2007-03-24 12:58:36.908 083 18163.41 81.15 52663.29 88888.00 2007-03-24 12:58:37.408 083 18163.38 81.10 52663.32 88888.00 2007-03-24 12:58:37.908 083 18163.71 81.11 52663.37 88888.00 2007-03-24 12:58:38.408 083 18164.38 81.12 52663.43 88888.00 2007-03-24 12:58:38.908 083 18164.51 81.17 52663.34 88888.00 2007-03-24 12:58:39.408 083 18163.83 81.14 52663.39 88888.00 2007-03-24 12:58:39.908 083 18163.43 81.06 52663.37 88888.00 2007-03-24 12:58:40.408 083 18163.29 81.09 52663.50 88888.00 2007-03-24 12:58:40.908 083 18163.33 81.14 52663.51 88888.00 2007-03-24 12:58:41.408 083 18163.25 81.14 52663.48 88888.00 2007-03-24 12:58:41.908 083 18163.25 81.11 52663.41 88888.00 2007-03-24 12:58:42.408 083 18163.25 81.10 52663.37 88888.00 2007-03-24 12:58:42.908 083 18163.24 81.08 52663.31 88888.00 2007-03-24 12:58:43.408 083 18163.32 81.19 52663.31 88888.00 2007-03-24 12:58:43.908 083 18163.31 81.23 52663.30 88888.00 2007-03-24 12:58:44.408 083 18163.22 81.32 52663.48 88888.00 2007-03-24 12:58:44.908 083 18163.21 81.24 52663.50 88888.00 2007-03-24 12:58:45.408 083 18163.29 81.25 52663.39 88888.00 2007-03-24 12:58:45.908 083 18163.26 81.24 52663.40 88888.00 2007-03-24 12:58:46.408 083 18163.32 81.29 52663.44 88888.00 2007-03-24 12:58:46.908 083 18163.29 81.26 52663.42 88888.00 2007-03-24 12:58:47.408 083 18163.30 81.22 52663.39 88888.00 2007-03-24 12:58:47.908 083 18163.46 81.22 52663.37 88888.00 2007-03-24 12:58:48.408 083 18163.93 81.18 52663.48 88888.00 2007-03-24 12:58:48.908 083 18163.46 81.21 52663.49 88888.00 2007-03-24 12:58:49.408 083 18163.27 81.16 52663.48 88888.00 2007-03-24 12:58:49.908 083 18163.24 81.08 52663.40 88888.00 2007-03-24 12:58:50.408 083 18163.16 81.12 52663.41 88888.00 2007-03-24 12:58:50.908 083 18163.21 81.16 52663.40 88888.00 2007-03-24 12:58:51.408 083 18163.21 81.16 52663.32 88888.00 2007-03-24 12:58:51.908 083 18163.21 81.13 52663.22 88888.00 2007-03-24 12:58:52.408 083 18163.19 81.09 52663.21 88888.00 2007-03-24 12:58:52.908 083 18163.11 81.10 52663.25 88888.00 2007-03-24 12:58:53.408 083 18163.08 81.10 52663.22 88888.00 2007-03-24 12:58:53.908 083 18163.04 81.04 52663.29 88888.00 2007-03-24 12:58:54.408 083 18163.10 81.16 52663.21 88888.00 2007-03-24 12:58:54.908 083 18163.22 81.22 52663.18 88888.00 2007-03-24 12:58:55.408 083 18163.29 81.18 52663.38 88888.00 2007-03-24 12:58:55.908 083 18163.24 81.15 52663.39 88888.00 2007-03-24 12:58:56.408 083 18163.26 81.07 52663.32 88888.00 2007-03-24 12:58:56.908 083 18163.24 81.05 52663.34 88888.00 2007-03-24 12:58:57.408 083 18163.28 81.00 52663.28 88888.00 2007-03-24 12:58:57.908 083 18163.49 81.00 52663.25 88888.00 2007-03-24 12:58:58.408 083 18163.64 80.99 52663.26 88888.00 2007-03-24 12:58:58.908 083 18163.54 81.01 52663.19 88888.00 2007-03-24 12:58:59.408 083 18163.39 81.09 52663.19 88888.00 2007-03-24 12:58:59.908 083 18163.41 81.08 52663.21 88888.00 2007-03-24 12:59:00.408 083 18163.29 81.05 52663.21 88888.00 2007-03-24 12:59:00.908 083 18163.30 81.04 52663.23 88888.00 2007-03-24 12:59:01.408 083 18163.40 81.02 52663.13 88888.00 2007-03-24 12:59:01.908 083 18163.43 81.04 52663.10 88888.00 2007-03-24 12:59:02.408 083 18163.43 80.98 52663.14 88888.00 2007-03-24 12:59:02.908 083 18163.32 80.99 52663.19 88888.00 2007-03-24 12:59:03.408 083 18163.27 80.94 52663.18 88888.00 2007-03-24 12:59:03.908 083 18163.32 80.92 52663.19 88888.00 2007-03-24 12:59:04.408 083 18163.43 80.90 52663.10 88888.00 2007-03-24 12:59:04.908 083 18163.32 80.91 52663.13 88888.00 2007-03-24 12:59:05.408 083 18163.30 80.87 52663.20 88888.00 2007-03-24 12:59:05.908 083 18163.44 80.82 52663.27 88888.00 2007-03-24 12:59:06.408 083 18163.41 80.86 52663.13 88888.00 2007-03-24 12:59:06.908 083 18163.42 80.91 52663.02 88888.00 2007-03-24 12:59:07.408 083 18163.37 80.95 52663.17 88888.00 2007-03-24 12:59:07.908 083 18163.28 80.90 52663.15 88888.00 2007-03-24 12:59:08.408 083 18163.32 80.81 52663.10 88888.00 2007-03-24 12:59:08.908 083 18163.42 80.82 52663.08 88888.00 2007-03-24 12:59:09.408 083 18163.57 80.85 52663.05 88888.00 2007-03-24 12:59:09.908 083 18163.49 80.90 52663.11 88888.00 2007-03-24 12:59:10.408 083 18163.48 80.87 52663.05 88888.00 2007-03-24 12:59:10.908 083 18163.41 80.85 52663.14 88888.00 2007-03-24 12:59:11.408 083 18163.39 80.96 52663.05 88888.00 2007-03-24 12:59:11.908 083 18163.31 81.00 52662.84 88888.00 2007-03-24 12:59:12.408 083 18163.39 80.91 52662.88 88888.00 2007-03-24 12:59:12.908 083 18163.39 80.86 52662.98 88888.00 2007-03-24 12:59:13.408 083 18163.42 80.90 52663.02 88888.00 2007-03-24 12:59:13.908 083 18163.44 80.92 52663.03 88888.00 2007-03-24 12:59:14.408 083 18163.48 80.90 52663.00 88888.00 2007-03-24 12:59:14.908 083 18163.47 80.90 52663.06 88888.00 2007-03-24 12:59:15.408 083 18163.38 80.90 52663.06 88888.00 2007-03-24 12:59:15.908 083 18163.37 80.84 52663.04 88888.00 2007-03-24 12:59:16.408 083 18163.43 80.78 52663.04 88888.00 2007-03-24 12:59:16.908 083 18163.48 80.81 52663.04 88888.00 2007-03-24 12:59:17.408 083 18163.48 80.90 52662.99 88888.00 2007-03-24 12:59:17.908 083 18163.39 80.88 52662.99 88888.00 2007-03-24 12:59:18.408 083 18163.47 80.90 52662.98 88888.00 2007-03-24 12:59:18.908 083 18163.57 81.00 52663.04 88888.00 2007-03-24 12:59:19.408 083 18163.47 81.05 52663.02 88888.00 2007-03-24 12:59:19.908 083 18163.44 81.11 52662.98 88888.00 2007-03-24 12:59:20.408 083 18163.54 81.12 52663.09 88888.00 2007-03-24 12:59:20.908 083 18163.50 81.03 52663.07 88888.00 2007-03-24 12:59:21.408 083 18163.54 81.01 52663.06 88888.00 2007-03-24 12:59:21.908 083 18163.51 80.97 52663.07 88888.00 2007-03-24 12:59:22.408 083 18163.60 81.01 52663.05 88888.00 2007-03-24 12:59:22.908 083 18163.63 81.11 52663.06 88888.00 2007-03-24 12:59:23.408 083 18163.53 81.06 52663.06 88888.00 2007-03-24 12:59:23.908 083 18163.52 81.01 52663.02 88888.00 2007-03-24 12:59:24.408 083 18163.63 81.08 52663.08 88888.00 2007-03-24 12:59:24.908 083 18163.71 81.07 52663.07 88888.00 2007-03-24 12:59:25.408 083 18163.63 81.09 52663.07 88888.00 2007-03-24 12:59:25.908 083 18163.66 81.10 52663.07 88888.00 2007-03-24 12:59:26.408 083 18163.50 81.15 52663.06 88888.00 2007-03-24 12:59:26.908 083 18163.51 81.18 52663.04 88888.00 2007-03-24 12:59:27.408 083 18163.70 81.08 52663.11 88888.00 2007-03-24 12:59:27.908 083 18163.77 81.00 52663.15 88888.00 2007-03-24 12:59:28.408 083 18163.60 81.04 52663.07 88888.00 2007-03-24 12:59:28.908 083 18163.63 81.09 52663.07 88888.00 2007-03-24 12:59:29.408 083 18163.83 81.04 52663.13 88888.00 2007-03-24 12:59:29.908 083 18163.86 81.01 52663.21 88888.00 2007-03-24 12:59:30.408 083 18163.93 81.02 52663.31 88888.00 2007-03-24 12:59:30.908 083 18163.90 81.07 52663.13 88888.00 2007-03-24 12:59:31.408 083 18163.86 81.13 52663.18 88888.00 2007-03-24 12:59:31.908 083 18163.85 81.23 52663.19 88888.00 2007-03-24 12:59:32.408 083 18163.76 81.25 52663.28 88888.00 2007-03-24 12:59:32.908 083 18163.81 81.18 52663.34 88888.00 2007-03-24 12:59:33.408 083 18163.89 81.20 52663.34 88888.00 2007-03-24 12:59:33.908 083 18163.91 81.22 52663.26 88888.00 2007-03-24 12:59:34.408 083 18163.84 81.19 52663.18 88888.00 2007-03-24 12:59:34.908 083 18163.83 81.20 52663.18 88888.00 2007-03-24 12:59:35.408 083 18163.83 81.22 52663.23 88888.00 2007-03-24 12:59:35.908 083 18163.79 81.30 52663.26 88888.00 2007-03-24 12:59:36.408 083 18163.76 81.26 52663.23 88888.00 2007-03-24 12:59:36.908 083 18163.80 81.20 52663.23 88888.00 2007-03-24 12:59:37.408 083 18163.64 81.22 52663.28 88888.00 2007-03-24 12:59:37.908 083 18163.62 81.24 52663.30 88888.00 2007-03-24 12:59:38.408 083 18163.69 81.19 52663.19 88888.00 2007-03-24 12:59:38.908 083 18163.75 81.12 52663.19 88888.00 2007-03-24 12:59:39.408 083 18163.62 81.25 52663.04 88888.00 2007-03-24 12:59:39.908 083 18163.63 81.32 52663.05 88888.00 2007-03-24 12:59:40.408 083 18163.74 81.24 52663.13 88888.00 2007-03-24 12:59:40.908 083 18163.92 81.21 52663.06 88888.00 2007-03-24 12:59:41.408 083 18163.85 81.23 52662.99 88888.00 2007-03-24 12:59:41.908 083 18163.82 81.32 52663.20 88888.00 2007-03-24 12:59:42.408 083 18163.77 81.30 52663.23 88888.00 2007-03-24 12:59:42.908 083 18163.71 81.24 52663.14 88888.00 2007-03-24 12:59:43.408 083 18163.74 81.23 52663.02 88888.00 2007-03-24 12:59:43.908 083 18163.65 81.25 52662.99 88888.00 2007-03-24 12:59:44.408 083 18163.77 81.23 52662.97 88888.00 2007-03-24 12:59:44.908 083 18163.82 81.19 52662.96 88888.00 2007-03-24 12:59:45.408 083 18163.70 81.21 52663.07 88888.00 2007-03-24 12:59:45.908 083 18163.64 81.23 52663.14 88888.00 2007-03-24 12:59:46.408 083 18163.76 81.29 52663.04 88888.00 2007-03-24 12:59:46.908 083 18163.75 81.25 52662.98 88888.00 2007-03-24 12:59:47.408 083 18163.73 81.21 52662.95 88888.00 2007-03-24 12:59:47.908 083 18163.81 81.20 52662.93 88888.00 2007-03-24 12:59:48.408 083 18163.86 81.34 52662.98 88888.00 2007-03-24 12:59:48.908 083 18163.79 81.37 52662.97 88888.00 2007-03-24 12:59:49.408 083 18163.84 81.24 52663.03 88888.00 2007-03-24 12:59:49.908 083 18163.85 81.29 52663.08 88888.00 2007-03-24 12:59:50.408 083 18163.77 81.31 52662.98 88888.00 2007-03-24 12:59:50.908 083 18163.64 81.36 52662.95 88888.00 2007-03-24 12:59:51.408 083 18163.61 81.40 52663.09 88888.00 2007-03-24 12:59:51.908 083 18163.59 81.50 52663.16 88888.00 2007-03-24 12:59:52.408 083 18163.66 81.44 52663.05 88888.00 2007-03-24 12:59:52.908 083 18163.66 81.42 52663.00 88888.00 2007-03-24 12:59:53.408 083 18163.81 81.45 52663.00 88888.00 2007-03-24 12:59:53.908 083 18163.86 81.42 52663.03 88888.00 2007-03-24 12:59:54.408 083 18163.83 81.48 52662.99 88888.00 2007-03-24 12:59:54.908 083 18163.71 81.52 52663.04 88888.00 2007-03-24 12:59:55.408 083 18163.61 81.59 52663.11 88888.00 2007-03-24 12:59:55.908 083 18163.61 81.54 52663.11 88888.00 2007-03-24 12:59:56.408 083 18163.72 81.47 52663.10 88888.00 2007-03-24 12:59:56.908 083 18163.65 81.50 52663.08 88888.00 2007-03-24 12:59:57.408 083 18163.58 81.55 52662.99 88888.00 2007-03-24 12:59:57.908 083 18163.59 81.55 52662.99 88888.00 2007-03-24 12:59:58.408 083 18163.52 81.55 52662.99 88888.00 2007-03-24 12:59:58.908 083 18163.58 81.46 52663.09 88888.00 2007-03-24 12:59:59.408 083 18163.61 81.47 52663.08 88888.00 2007-03-24 12:59:59.908 083 18163.63 81.49 52663.06 88888.00 2007-03-24 13:00:00.408 083 18163.81 81.48 52663.07 88888.00 2007-03-24 13:00:00.908 083 18163.83 81.48 52663.07 88888.00 2007-03-24 13:00:01.408 083 18163.84 81.46 52663.13 88888.00 2007-03-24 13:00:01.908 083 18163.72 81.46 52663.16 88888.00 2007-03-24 13:00:02.408 083 18163.72 81.51 52663.03 88888.00 2007-03-24 13:00:02.908 083 18163.76 81.58 52662.95 88888.00 2007-03-24 13:00:03.408 083 18163.81 81.59 52662.93 88888.00 2007-03-24 13:00:03.908 083 18163.80 81.59 52662.93 88888.00 2007-03-24 13:00:04.408 083 18163.81 81.64 52663.02 88888.00 2007-03-24 13:00:04.908 083 18163.73 81.67 52662.99 88888.00 2007-03-24 13:00:05.408 083 18163.75 81.69 52663.08 88888.00 2007-03-24 13:00:05.908 083 18163.76 81.65 52663.19 88888.00 2007-03-24 13:00:06.408 083 18163.54 81.63 52663.16 88888.00 2007-03-24 13:00:06.908 083 18163.64 81.67 52663.05 88888.00 2007-03-24 13:00:07.408 083 18163.58 81.53 52663.08 88888.00 2007-03-24 13:00:07.908 083 18163.61 81.54 52663.10 88888.00 2007-03-24 13:00:08.408 083 18163.50 81.67 52663.07 88888.00 2007-03-24 13:00:08.908 083 18163.47 81.70 52663.02 88888.00 2007-03-24 13:00:09.408 083 18163.53 81.74 52663.11 88888.00 2007-03-24 13:00:09.908 083 18163.49 81.71 52663.20 88888.00 2007-03-24 13:00:10.408 083 18163.52 81.72 52663.23 88888.00 2007-03-24 13:00:10.908 083 18163.54 81.75 52663.30 88888.00 2007-03-24 13:00:11.408 083 18163.38 81.67 52663.21 88888.00 2007-03-24 13:00:11.908 083 18163.51 81.74 52663.03 88888.00 2007-03-24 13:00:12.408 083 18163.62 81.78 52662.98 88888.00 2007-03-24 13:00:12.908 083 18163.64 81.88 52662.93 88888.00 2007-03-24 13:00:13.408 083 18163.60 81.84 52663.00 88888.00 2007-03-24 13:00:13.908 083 18163.71 81.88 52663.04 88888.00 2007-03-24 13:00:14.408 083 18163.77 81.96 52663.03 88888.00 2007-03-24 13:00:14.908 083 18163.76 81.97 52662.97 88888.00 2007-03-24 13:00:15.408 083 18163.66 81.96 52662.93 88888.00 2007-03-24 13:00:15.908 083 18163.55 81.96 52662.95 88888.00 2007-03-24 13:00:16.408 083 18163.62 81.85 52662.95 88888.00 2007-03-24 13:00:16.908 083 18163.68 81.80 52662.96 88888.00 2007-03-24 13:00:17.408 083 18163.51 81.91 52663.05 88888.00 2007-03-24 13:00:17.908 083 18163.58 81.91 52662.97 88888.00 2007-03-24 13:00:18.408 083 18163.60 81.92 52662.86 88888.00 2007-03-24 13:00:18.908 083 18163.58 81.89 52662.82 88888.00 2007-03-24 13:00:19.408 083 18163.66 81.90 52662.88 88888.00 2007-03-24 13:00:19.908 083 18163.62 81.99 52662.92 88888.00 2007-03-24 13:00:20.408 083 18163.68 82.08 52662.87 88888.00 2007-03-24 13:00:20.908 083 18163.65 82.09 52662.98 88888.00 2007-03-24 13:00:21.408 083 18163.72 82.15 52663.08 88888.00 2007-03-24 13:00:21.908 083 18163.71 82.17 52663.07 88888.00 2007-03-24 13:00:22.408 083 18163.74 82.12 52662.97 88888.00 2007-03-24 13:00:22.908 083 18163.80 82.11 52663.03 88888.00 2007-03-24 13:00:23.408 083 18163.80 82.14 52663.10 88888.00 2007-03-24 13:00:23.908 083 18163.73 82.14 52663.15 88888.00 2007-03-24 13:00:24.408 083 18163.73 82.21 52663.07 88888.00 2007-03-24 13:00:24.908 083 18163.91 82.19 52663.03 88888.00 2007-03-24 13:00:25.408 083 18164.00 82.10 52662.96 88888.00 2007-03-24 13:00:25.908 083 18163.91 82.08 52662.99 88888.00 2007-03-24 13:00:26.408 083 18163.98 82.10 52662.92 88888.00 2007-03-24 13:00:26.908 083 18163.98 82.11 52662.92 88888.00 2007-03-24 13:00:27.408 083 18164.04 82.05 52662.93 88888.00 2007-03-24 13:00:27.908 083 18164.09 82.07 52662.93 88888.00 2007-03-24 13:00:28.408 083 18164.15 82.03 52662.93 88888.00 2007-03-24 13:00:28.908 083 18164.12 82.05 52662.83 88888.00 2007-03-24 13:00:29.408 083 18164.05 82.09 52662.77 88888.00 2007-03-24 13:00:29.908 083 18164.06 82.13 52662.76 88888.00 2007-03-24 13:00:30.408 083 18164.01 82.14 52662.79 88888.00 2007-03-24 13:00:30.908 083 18164.03 82.18 52662.91 88888.00 2007-03-24 13:00:31.408 083 18164.04 82.21 52662.88 88888.00 2007-03-24 13:00:31.908 083 18164.07 82.24 52662.91 88888.00 2007-03-24 13:00:32.408 083 18164.09 82.25 52662.90 88888.00 2007-03-24 13:00:32.908 083 18164.15 82.30 52662.90 88888.00 2007-03-24 13:00:33.408 083 18164.23 82.23 52662.92 88888.00 2007-03-24 13:00:33.908 083 18164.26 82.18 52663.07 88888.00 2007-03-24 13:00:34.408 083 18164.22 82.19 52662.99 88888.00 2007-03-24 13:00:34.908 083 18164.19 82.21 52662.81 88888.00 2007-03-24 13:00:35.408 083 18164.13 82.24 52662.81 88888.00 2007-03-24 13:00:35.908 083 18164.17 82.21 52662.86 88888.00 2007-03-24 13:00:36.408 083 18164.39 82.15 52662.92 88888.00 2007-03-24 13:00:36.908 083 18164.39 82.14 52662.92 88888.00 2007-03-24 13:00:37.408 083 18164.36 82.16 52662.91 88888.00 2007-03-24 13:00:37.908 083 18164.49 82.19 52662.88 88888.00 2007-03-24 13:00:38.408 083 18164.50 82.21 52662.92 88888.00 2007-03-24 13:00:38.908 083 18164.40 82.24 52662.94 88888.00 2007-03-24 13:00:39.408 083 18164.31 82.24 52662.86 88888.00 2007-03-24 13:00:39.908 083 18164.44 82.20 52662.93 88888.00 2007-03-24 13:00:40.408 083 18164.41 82.24 52663.02 88888.00 2007-03-24 13:00:40.908 083 18164.40 82.18 52662.93 88888.00 2007-03-24 13:00:41.408 083 18164.47 82.26 52662.85 88888.00 2007-03-24 13:00:41.908 083 18164.34 82.26 52662.96 88888.00 2007-03-24 13:00:42.408 083 18164.40 82.22 52662.93 88888.00 2007-03-24 13:00:42.908 083 18164.35 82.29 52662.84 88888.00 2007-03-24 13:00:43.408 083 18164.29 82.22 52662.85 88888.00 2007-03-24 13:00:43.908 083 18164.45 82.24 52662.98 88888.00 2007-03-24 13:00:44.408 083 18164.47 82.20 52662.96 88888.00 2007-03-24 13:00:44.908 083 18164.42 82.13 52662.94 88888.00 2007-03-24 13:00:45.408 083 18164.38 82.16 52662.86 88888.00 2007-03-24 13:00:45.908 083 18164.39 82.16 52662.81 88888.00 2007-03-24 13:00:46.408 083 18164.45 82.22 52662.86 88888.00 2007-03-24 13:00:46.908 083 18164.39 82.21 52662.83 88888.00 2007-03-24 13:00:47.408 083 18164.47 82.24 52662.81 88888.00 2007-03-24 13:00:47.908 083 18164.56 82.21 52662.92 88888.00 2007-03-24 13:00:48.408 083 18164.48 82.23 52662.92 88888.00 2007-03-24 13:00:48.908 083 18164.57 82.16 52662.87 88888.00 2007-03-24 13:00:49.408 083 18164.70 82.16 52662.80 88888.00 2007-03-24 13:00:49.908 083 18164.82 82.12 52662.68 88888.00 2007-03-24 13:00:50.408 083 18164.70 82.10 52662.72 88888.00 2007-03-24 13:00:50.908 083 18164.45 82.11 52662.76 88888.00 2007-03-24 13:00:51.408 083 18164.26 82.11 52662.79 88888.00 2007-03-24 13:00:51.908 083 18164.31 82.09 52662.70 88888.00 2007-03-24 13:00:52.408 083 18164.41 82.10 52662.72 88888.00 2007-03-24 13:00:52.908 083 18164.40 82.15 52662.80 88888.00 2007-03-24 13:00:53.408 083 18164.35 82.05 52662.79 88888.00 2007-03-24 13:00:53.908 083 18164.41 82.07 52662.77 88888.00 2007-03-24 13:00:54.408 083 18164.36 82.00 52662.79 88888.00 2007-03-24 13:00:54.908 083 18164.36 81.98 52662.74 88888.00 2007-03-24 13:00:55.408 083 18164.66 82.02 52662.85 88888.00 2007-03-24 13:00:55.908 083 18164.49 82.04 52662.97 88888.00 2007-03-24 13:00:56.408 083 18164.28 82.04 52662.92 88888.00 2007-03-24 13:00:56.908 083 18164.27 82.00 52662.84 88888.00 2007-03-24 13:00:57.408 083 18164.35 82.02 52662.80 88888.00 2007-03-24 13:00:57.908 083 18164.49 82.08 52662.76 88888.00 2007-03-24 13:00:58.408 083 18164.53 82.16 52662.75 88888.00 2007-03-24 13:00:58.908 083 18164.50 82.21 52662.72 88888.00 2007-03-24 13:00:59.408 083 18164.56 82.19 52662.59 88888.00 2007-03-24 13:00:59.908 083 18164.56 82.18 52662.60 88888.00 2007-03-24 13:01:00.408 083 18164.59 82.15 52662.63 88888.00 2007-03-24 13:01:00.908 083 18164.71 82.14 52662.67 88888.00 2007-03-24 13:01:01.408 083 18164.76 82.19 52662.70 88888.00 2007-03-24 13:01:01.908 083 18164.79 82.26 52662.74 88888.00 2007-03-24 13:01:02.408 083 18164.56 82.26 52662.71 88888.00 2007-03-24 13:01:02.908 083 18164.44 82.34 52662.63 88888.00 2007-03-24 13:01:03.408 083 18164.61 82.30 52662.52 88888.00 2007-03-24 13:01:03.908 083 18164.68 82.26 52662.57 88888.00 2007-03-24 13:01:04.408 083 18164.71 82.17 52662.60 88888.00 2007-03-24 13:01:04.908 083 18164.81 82.13 52662.63 88888.00 2007-03-24 13:01:05.408 083 18164.77 82.11 52662.60 88888.00 2007-03-24 13:01:05.908 083 18164.80 82.22 52662.55 88888.00 2007-03-24 13:01:06.408 083 18164.81 82.28 52662.60 88888.00 2007-03-24 13:01:06.908 083 18164.83 82.22 52662.60 88888.00 2007-03-24 13:01:07.408 083 18165.00 82.16 52662.55 88888.00 2007-03-24 13:01:07.908 083 18165.12 82.25 52662.52 88888.00 2007-03-24 13:01:08.408 083 18165.11 82.25 52662.58 88888.00 2007-03-24 13:01:08.908 083 18165.07 82.25 52662.61 88888.00 2007-03-24 13:01:09.408 083 18165.05 82.31 52662.67 88888.00 2007-03-24 13:01:09.908 083 18165.12 82.29 52662.71 88888.00 2007-03-24 13:01:10.408 083 18165.14 82.21 52662.61 88888.00 2007-03-24 13:01:10.908 083 18165.28 82.29 52662.56 88888.00 2007-03-24 13:01:11.408 083 18166.12 82.32 52662.57 88888.00 2007-03-24 13:01:11.908 083 18166.72 82.28 52662.44 88888.00 2007-03-24 13:01:12.408 083 18166.81 82.18 52662.32 88888.00 2007-03-24 13:01:12.908 083 18166.72 82.26 52662.33 88888.00 2007-03-24 13:01:13.408 083 18166.86 82.28 52662.45 88888.00 2007-03-24 13:01:13.908 083 18166.83 82.33 52662.49 88888.00 2007-03-24 13:01:14.408 083 18166.78 82.33 52662.44 88888.00 2007-03-24 13:01:14.908 083 18166.81 82.36 52662.46 88888.00 2007-03-24 13:01:15.408 083 18166.83 82.31 52662.51 88888.00 2007-03-24 13:01:15.908 083 18167.08 82.26 52662.53 88888.00 2007-03-24 13:01:16.408 083 18167.15 82.28 52662.58 88888.00 2007-03-24 13:01:16.908 083 18167.10 82.28 52662.61 88888.00 2007-03-24 13:01:17.408 083 18167.13 82.25 52662.52 88888.00 2007-03-24 13:01:17.908 083 18167.16 82.13 52662.58 88888.00 2007-03-24 13:01:18.408 083 18166.72 82.18 52662.58 88888.00 2007-03-24 13:01:18.908 083 18167.10 82.21 52662.58 88888.00 2007-03-24 13:01:19.408 083 18166.93 82.22 52662.60 88888.00 2007-03-24 13:01:19.908 083 18166.78 82.22 52662.62 88888.00 2007-03-24 13:01:20.408 083 18167.38 82.17 52662.64 88888.00 2007-03-24 13:01:20.908 083 18167.51 82.11 52662.61 88888.00 2007-03-24 13:01:21.408 083 18167.39 82.07 52662.62 88888.00 2007-03-24 13:01:21.908 083 18167.42 81.97 52662.65 88888.00 2007-03-24 13:01:22.408 083 18167.49 81.98 52662.67 88888.00 2007-03-24 13:01:22.908 083 18167.44 81.99 52662.57 88888.00 2007-03-24 13:01:23.408 083 18167.41 82.08 52662.39 88888.00 2007-03-24 13:01:23.908 083 18167.48 82.12 52662.40 88888.00 2007-03-24 13:01:24.408 083 18167.44 82.14 52662.44 88888.00 2007-03-24 13:01:24.908 083 18167.40 82.18 52662.42 88888.00 2007-03-24 13:01:25.408 083 18167.48 82.14 52662.41 88888.00 2007-03-24 13:01:25.908 083 18167.52 82.11 52662.59 88888.00 2007-03-24 13:01:26.408 083 18167.55 82.16 52662.61 88888.00 2007-03-24 13:01:26.908 083 18167.72 82.11 52662.50 88888.00 2007-03-24 13:01:27.408 083 18167.89 82.10 52662.39 88888.00 2007-03-24 13:01:27.908 083 18167.75 82.08 52662.34 88888.00 2007-03-24 13:01:28.408 083 18167.51 82.14 52662.39 88888.00 2007-03-24 13:01:28.908 083 18167.44 82.15 52662.37 88888.00 2007-03-24 13:01:29.408 083 18167.56 82.10 52662.46 88888.00 2007-03-24 13:01:29.908 083 18167.55 82.08 52662.57 88888.00 2007-03-24 13:01:30.408 083 18167.34 82.09 52662.61 88888.00 2007-03-24 13:01:30.908 083 18166.62 82.16 52662.61 88888.00 2007-03-24 13:01:31.408 083 18166.39 82.29 52662.62 88888.00 2007-03-24 13:01:31.908 083 18166.29 82.30 52662.63 88888.00 2007-03-24 13:01:32.408 083 18166.26 82.19 52662.64 88888.00 2007-03-24 13:01:32.908 083 18166.29 82.22 52662.72 88888.00 2007-03-24 13:01:33.408 083 18166.30 82.17 52662.79 88888.00 2007-03-24 13:01:33.908 083 18166.30 82.13 52662.76 88888.00 2007-03-24 13:01:34.408 083 18166.18 82.22 52662.74 88888.00 2007-03-24 13:01:34.908 083 18166.15 82.23 52662.67 88888.00 2007-03-24 13:01:35.408 083 18166.08 82.19 52662.61 88888.00 2007-03-24 13:01:35.908 083 18166.12 82.18 52662.62 88888.00 2007-03-24 13:01:36.408 083 18166.14 82.16 52662.65 88888.00 2007-03-24 13:01:36.908 083 18166.15 82.20 52662.62 88888.00 2007-03-24 13:01:37.408 083 18166.02 82.36 52662.60 88888.00 2007-03-24 13:01:37.908 083 18166.07 82.47 52662.62 88888.00 2007-03-24 13:01:38.408 083 18166.02 82.51 52662.67 88888.00 2007-03-24 13:01:38.908 083 18166.07 82.48 52662.65 88888.00 2007-03-24 13:01:39.408 083 18166.17 82.37 52662.64 88888.00 2007-03-24 13:01:39.908 083 18166.20 82.41 52662.61 88888.00 2007-03-24 13:01:40.408 083 18166.11 82.51 52662.68 88888.00 2007-03-24 13:01:40.908 083 18166.13 82.52 52662.70 88888.00 2007-03-24 13:01:41.408 083 18166.19 82.51 52662.65 88888.00 2007-03-24 13:01:41.908 083 18166.20 82.56 52662.59 88888.00 2007-03-24 13:01:42.408 083 18166.20 82.55 52662.56 88888.00 2007-03-24 13:01:42.908 083 18166.21 82.51 52662.52 88888.00 2007-03-24 13:01:43.408 083 18166.37 82.45 52662.55 88888.00 2007-03-24 13:01:43.908 083 18166.31 82.35 52662.58 88888.00 2007-03-24 13:01:44.408 083 18166.36 82.37 52662.58 88888.00 2007-03-24 13:01:44.908 083 18166.30 82.40 52662.52 88888.00 2007-03-24 13:01:45.408 083 18166.34 82.46 52662.42 88888.00 2007-03-24 13:01:45.908 083 18166.32 82.39 52662.46 88888.00 2007-03-24 13:01:46.408 083 18166.21 82.42 52662.51 88888.00 2007-03-24 13:01:46.908 083 18166.40 82.47 52662.57 88888.00 2007-03-24 13:01:47.408 083 18166.47 82.50 52662.65 88888.00 2007-03-24 13:01:47.908 083 18166.47 82.49 52662.59 88888.00 2007-03-24 13:01:48.408 083 18166.44 82.42 52662.58 88888.00 2007-03-24 13:01:48.908 083 18166.48 82.36 52662.47 88888.00 2007-03-24 13:01:49.408 083 18166.64 82.30 52662.55 88888.00 2007-03-24 13:01:49.908 083 18166.62 82.38 52662.60 88888.00 2007-03-24 13:01:50.408 083 18166.65 82.43 52662.67 88888.00 2007-03-24 13:01:50.908 083 18166.63 82.43 52662.64 88888.00 2007-03-24 13:01:51.408 083 18166.68 82.36 52662.75 88888.00 2007-03-24 13:01:51.908 083 18166.72 82.35 52662.73 88888.00 2007-03-24 13:01:52.408 083 18166.75 82.31 52662.73 88888.00 2007-03-24 13:01:52.908 083 18166.78 82.33 52662.70 88888.00 2007-03-24 13:01:53.408 083 18166.77 82.33 52662.70 88888.00 2007-03-24 13:01:53.908 083 18166.70 82.34 52662.75 88888.00 2007-03-24 13:01:54.408 083 18166.78 82.31 52662.73 88888.00 2007-03-24 13:01:54.908 083 18166.69 82.29 52662.69 88888.00 2007-03-24 13:01:55.408 083 18166.62 82.26 52662.69 88888.00 2007-03-24 13:01:55.908 083 18166.68 82.23 52662.77 88888.00 2007-03-24 13:01:56.408 083 18166.80 82.35 52662.74 88888.00 2007-03-24 13:01:56.908 083 18166.78 82.38 52662.77 88888.00 2007-03-24 13:01:57.408 083 18166.74 82.28 52662.84 88888.00 2007-03-24 13:01:57.908 083 18166.73 82.24 52662.96 88888.00 2007-03-24 13:01:58.408 083 18166.75 82.20 52662.85 88888.00 2007-03-24 13:01:58.908 083 18166.69 82.19 52662.70 88888.00 2007-03-24 13:01:59.408 083 18166.67 82.19 52662.82 88888.00 2007-03-24 13:01:59.908 083 18166.72 82.23 52662.87 88888.00 2007-03-24 13:02:00.408 083 18166.76 82.19 52662.92 88888.00 2007-03-24 13:02:00.908 083 18166.81 82.16 52663.02 88888.00 2007-03-24 13:02:01.408 083 18166.79 82.20 52663.13 88888.00 2007-03-24 13:02:01.908 083 18166.83 82.25 52663.13 88888.00 2007-03-24 13:02:02.408 083 18166.86 82.25 52663.21 88888.00 2007-03-24 13:02:02.908 083 18166.74 82.19 52663.08 88888.00 2007-03-24 13:02:03.408 083 18166.73 82.18 52662.93 88888.00 2007-03-24 13:02:03.908 083 18166.81 82.18 52662.94 88888.00 2007-03-24 13:02:04.408 083 18166.69 82.19 52663.04 88888.00 2007-03-24 13:02:04.908 083 18166.70 82.18 52663.07 88888.00 2007-03-24 13:02:05.408 083 18166.72 82.16 52663.14 88888.00 2007-03-24 13:02:05.908 083 18166.64 82.23 52663.18 88888.00 2007-03-24 13:02:06.408 083 18166.66 82.34 52663.10 88888.00 2007-03-24 13:02:06.908 083 18166.78 82.28 52663.19 88888.00 2007-03-24 13:02:07.408 083 18166.83 82.32 52663.21 88888.00 2007-03-24 13:02:07.908 083 18166.84 82.34 52663.13 88888.00 2007-03-24 13:02:08.408 083 18166.88 82.33 52663.17 88888.00 2007-03-24 13:02:08.908 083 18166.79 82.36 52663.23 88888.00 2007-03-24 13:02:09.408 083 18166.93 82.28 52663.33 88888.00 2007-03-24 13:02:09.908 083 18166.94 82.32 52663.33 88888.00 2007-03-24 13:02:10.408 083 18166.79 82.35 52663.30 88888.00 2007-03-24 13:02:10.908 083 18166.86 82.38 52663.25 88888.00 2007-03-24 13:02:11.408 083 18166.83 82.37 52663.25 88888.00 2007-03-24 13:02:11.908 083 18166.75 82.33 52663.25 88888.00 2007-03-24 13:02:12.408 083 18166.77 82.32 52663.39 88888.00 2007-03-24 13:02:12.908 083 18166.78 82.33 52663.42 88888.00 2007-03-24 13:02:13.408 083 18166.66 82.31 52663.40 88888.00 2007-03-24 13:02:13.908 083 18166.68 82.30 52663.31 88888.00 2007-03-24 13:02:14.408 083 18166.63 82.33 52663.34 88888.00 2007-03-24 13:02:14.908 083 18166.68 82.36 52663.39 88888.00 2007-03-24 13:02:15.408 083 18166.64 82.37 52663.43 88888.00 2007-03-24 13:02:15.908 083 18166.65 82.47 52663.43 88888.00 2007-03-24 13:02:16.408 083 18166.66 82.45 52663.40 88888.00 2007-03-24 13:02:16.908 083 18166.58 82.40 52663.42 88888.00 2007-03-24 13:02:17.408 083 18166.72 82.37 52663.38 88888.00 2007-03-24 13:02:17.908 083 18166.77 82.33 52663.31 88888.00 2007-03-24 13:02:18.408 083 18166.76 82.38 52663.46 88888.00 2007-03-24 13:02:18.908 083 18166.78 82.43 52663.62 88888.00 2007-03-24 13:02:19.408 083 18166.70 82.43 52663.61 88888.00 2007-03-24 13:02:19.908 083 18166.61 82.41 52663.61 88888.00 2007-03-24 13:02:20.408 083 18166.50 82.36 52663.54 88888.00 2007-03-24 13:02:20.908 083 18166.65 82.33 52663.54 88888.00 2007-03-24 13:02:21.408 083 18166.79 82.35 52663.58 88888.00 2007-03-24 13:02:21.908 083 18166.79 82.47 52663.66 88888.00 2007-03-24 13:02:22.408 083 18166.93 82.53 52663.65 88888.00 2007-03-24 13:02:22.908 083 18166.91 82.47 52663.62 88888.00 2007-03-24 13:02:23.408 083 18166.91 82.51 52663.58 88888.00 2007-03-24 13:02:23.908 083 18167.01 82.54 52663.54 88888.00 2007-03-24 13:02:24.408 083 18166.88 82.49 52663.54 88888.00 2007-03-24 13:02:24.908 083 18166.93 82.50 52663.58 88888.00 2007-03-24 13:02:25.408 083 18166.93 82.50 52663.58 88888.00 2007-03-24 13:02:25.908 083 18166.93 82.51 52663.64 88888.00 2007-03-24 13:02:26.408 083 18166.95 82.51 52663.64 88888.00 2007-03-24 13:02:26.908 083 18166.96 82.48 52663.68 88888.00 2007-03-24 13:02:27.408 083 18166.93 82.53 52663.68 88888.00 2007-03-24 13:02:27.908 083 18166.89 82.51 52663.65 88888.00 2007-03-24 13:02:28.408 083 18167.00 82.47 52663.60 88888.00 2007-03-24 13:02:28.908 083 18166.91 82.41 52663.63 88888.00 2007-03-24 13:02:29.408 083 18167.00 82.46 52663.62 88888.00 2007-03-24 13:02:29.908 083 18167.05 82.48 52663.63 88888.00 2007-03-24 13:02:30.408 083 18167.06 82.49 52663.67 88888.00 2007-03-24 13:02:30.908 083 18166.90 82.43 52663.72 88888.00 2007-03-24 13:02:31.408 083 18167.00 82.41 52663.75 88888.00 2007-03-24 13:02:31.908 083 18166.98 82.44 52663.71 88888.00 2007-03-24 13:02:32.408 083 18166.77 82.54 52663.69 88888.00 2007-03-24 13:02:32.908 083 18166.83 82.56 52663.62 88888.00 2007-03-24 13:02:33.408 083 18167.08 82.57 52663.66 88888.00 2007-03-24 13:02:33.908 083 18167.02 82.57 52663.69 88888.00 2007-03-24 13:02:34.408 083 18167.04 82.59 52663.67 88888.00 2007-03-24 13:02:34.908 083 18167.04 82.64 52663.69 88888.00 2007-03-24 13:02:35.408 083 18167.05 82.49 52663.84 88888.00 2007-03-24 13:02:35.908 083 18167.04 82.49 52663.86 88888.00 2007-03-24 13:02:36.408 083 18167.02 82.49 52663.83 88888.00 2007-03-24 13:02:36.908 083 18167.02 82.51 52663.81 88888.00 2007-03-24 13:02:37.408 083 18167.09 82.49 52663.80 88888.00 2007-03-24 13:02:37.908 083 18167.11 82.55 52663.86 88888.00 2007-03-24 13:02:38.408 083 18167.11 82.53 52663.88 88888.00 2007-03-24 13:02:38.908 083 18167.10 82.61 52663.98 88888.00 2007-03-24 13:02:39.408 083 18167.10 82.62 52663.89 88888.00 2007-03-24 13:02:39.908 083 18167.02 82.54 52663.84 88888.00 2007-03-24 13:02:40.408 083 18167.22 82.61 52663.88 88888.00 2007-03-24 13:02:40.908 083 18167.13 82.56 52663.85 88888.00 2007-03-24 13:02:41.408 083 18167.09 82.55 52663.74 88888.00 2007-03-24 13:02:41.908 083 18167.13 82.58 52663.67 88888.00 2007-03-24 13:02:42.408 083 18167.07 82.62 52663.66 88888.00 2007-03-24 13:02:42.908 083 18167.02 82.65 52663.72 88888.00 2007-03-24 13:02:43.408 083 18167.00 82.62 52663.80 88888.00 2007-03-24 13:02:43.908 083 18166.93 82.59 52663.89 88888.00 2007-03-24 13:02:44.408 083 18167.09 82.59 52663.88 88888.00 2007-03-24 13:02:44.908 083 18167.29 82.70 52663.92 88888.00 2007-03-24 13:02:45.408 083 18167.29 82.74 52663.93 88888.00 2007-03-24 13:02:45.908 083 18167.28 82.77 52663.85 88888.00 2007-03-24 13:02:46.408 083 18167.27 82.75 52663.87 88888.00 2007-03-24 13:02:46.908 083 18167.27 82.68 52664.00 88888.00 2007-03-24 13:02:47.408 083 18167.18 82.67 52664.06 88888.00 2007-03-24 13:02:47.908 083 18166.99 82.70 52664.07 88888.00 2007-03-24 13:02:48.408 083 18167.13 82.69 52664.04 88888.00 2007-03-24 13:02:48.908 083 18167.31 82.59 52664.03 88888.00 2007-03-24 13:02:49.408 083 18167.18 82.50 52664.04 88888.00 2007-03-24 13:02:49.908 083 18167.15 82.52 52664.12 88888.00 2007-03-24 13:02:50.408 083 18167.20 82.57 52664.10 88888.00 2007-03-24 13:02:50.908 083 18167.10 82.62 52664.04 88888.00 2007-03-24 13:02:51.408 083 18167.06 82.59 52664.00 88888.00 2007-03-24 13:02:51.908 083 18167.02 82.53 52663.96 88888.00 2007-03-24 13:02:52.408 083 18167.04 82.56 52663.96 88888.00 2007-03-24 13:02:52.908 083 18166.96 82.64 52663.91 88888.00 2007-03-24 13:02:53.408 083 18167.05 82.64 52663.95 88888.00 2007-03-24 13:02:53.908 083 18166.94 82.65 52664.07 88888.00 2007-03-24 13:02:54.408 083 18166.88 82.69 52664.01 88888.00 2007-03-24 13:02:54.908 083 18166.88 82.70 52664.00 88888.00 2007-03-24 13:02:55.408 083 18166.89 82.71 52664.04 88888.00 2007-03-24 13:02:55.908 083 18167.06 82.69 52663.92 88888.00 2007-03-24 13:02:56.408 083 18167.08 82.69 52663.98 88888.00 2007-03-24 13:02:56.908 083 18167.01 82.71 52664.02 88888.00 2007-03-24 13:02:57.408 083 18167.07 82.69 52664.02 88888.00 2007-03-24 13:02:57.908 083 18167.09 82.69 52664.06 88888.00 2007-03-24 13:02:58.408 083 18167.12 82.57 52664.09 88888.00 2007-03-24 13:02:58.908 083 18167.07 82.54 52664.00 88888.00 2007-03-24 13:02:59.408 083 18167.01 82.55 52663.91 88888.00 2007-03-24 13:02:59.908 083 18167.00 82.52 52663.99 88888.00 2007-03-24 13:03:00.408 083 18166.91 82.45 52663.90 88888.00 2007-03-24 13:03:00.908 083 18166.97 82.46 52663.90 88888.00 2007-03-24 13:03:01.408 083 18167.12 82.51 52663.89 88888.00 2007-03-24 13:03:01.908 083 18167.20 82.49 52663.88 88888.00 2007-03-24 13:03:02.408 083 18167.19 82.47 52663.83 88888.00 2007-03-24 13:03:02.908 083 18167.15 82.35 52663.89 88888.00 2007-03-24 13:03:03.408 083 18167.21 82.31 52663.83 88888.00 2007-03-24 13:03:03.908 083 18167.23 82.35 52663.92 88888.00 2007-03-24 13:03:04.408 083 18167.29 82.32 52663.89 88888.00 2007-03-24 13:03:04.908 083 18167.29 82.23 52663.74 88888.00 2007-03-24 13:03:05.408 083 18167.37 82.20 52663.74 88888.00 2007-03-24 13:03:05.908 083 18167.27 82.24 52663.91 88888.00 2007-03-24 13:03:06.408 083 18167.17 82.23 52663.88 88888.00 2007-03-24 13:03:06.908 083 18167.04 82.30 52663.86 88888.00 2007-03-24 13:03:07.408 083 18167.05 82.34 52663.88 88888.00 2007-03-24 13:03:07.908 083 18167.13 82.30 52663.90 88888.00 2007-03-24 13:03:08.408 083 18167.01 82.25 52663.87 88888.00 2007-03-24 13:03:08.908 083 18167.17 82.24 52663.77 88888.00 2007-03-24 13:03:09.408 083 18167.18 82.20 52663.68 88888.00 2007-03-24 13:03:09.908 083 18167.12 82.16 52663.69 88888.00 2007-03-24 13:03:10.408 083 18167.17 82.22 52663.68 88888.00 2007-03-24 13:03:10.908 083 18167.18 82.29 52663.73 88888.00 2007-03-24 13:03:11.408 083 18167.28 82.30 52663.85 88888.00 2007-03-24 13:03:11.908 083 18167.31 82.30 52663.84 88888.00 2007-03-24 13:03:12.408 083 18167.26 82.26 52663.80 88888.00 2007-03-24 13:03:12.908 083 18167.31 82.28 52663.77 88888.00 2007-03-24 13:03:13.408 083 18167.31 82.28 52663.76 88888.00 2007-03-24 13:03:13.908 083 18167.20 82.28 52663.77 88888.00 2007-03-24 13:03:14.408 083 18167.09 82.25 52663.71 88888.00 2007-03-24 13:03:14.908 083 18167.10 82.16 52663.68 88888.00 2007-03-24 13:03:15.408 083 18167.29 82.16 52663.63 88888.00 2007-03-24 13:03:15.908 083 18167.24 82.17 52663.58 88888.00 2007-03-24 13:03:16.408 083 18167.24 82.15 52663.58 88888.00 2007-03-24 13:03:16.908 083 18167.20 82.14 52663.68 88888.00 2007-03-24 13:03:17.408 083 18167.15 82.15 52663.57 88888.00 2007-03-24 13:03:17.908 083 18167.04 82.18 52663.55 88888.00 2007-03-24 13:03:18.408 083 18166.91 82.17 52663.64 88888.00 2007-03-24 13:03:18.908 083 18166.87 82.12 52663.69 88888.00 2007-03-24 13:03:19.408 083 18166.91 82.09 52663.74 88888.00 2007-03-24 13:03:19.908 083 18167.00 82.11 52663.67 88888.00 2007-03-24 13:03:20.408 083 18166.98 82.15 52663.71 88888.00 2007-03-24 13:03:20.908 083 18166.85 82.22 52663.77 88888.00 2007-03-24 13:03:21.408 083 18166.97 82.19 52663.83 88888.00 2007-03-24 13:03:21.908 083 18166.97 82.14 52663.80 88888.00 2007-03-24 13:03:22.408 083 18166.91 82.05 52663.74 88888.00 2007-03-24 13:03:22.908 083 18166.90 82.02 52663.78 88888.00 2007-03-24 13:03:23.408 083 18166.96 82.02 52663.74 88888.00 2007-03-24 13:03:23.908 083 18167.05 82.09 52663.68 88888.00 2007-03-24 13:03:24.408 083 18167.12 82.14 52663.65 88888.00 2007-03-24 13:03:24.908 083 18167.10 82.08 52663.64 88888.00 2007-03-24 13:03:25.408 083 18166.98 81.99 52663.67 88888.00 2007-03-24 13:03:25.908 083 18167.04 81.96 52663.64 88888.00 2007-03-24 13:03:26.408 083 18167.00 81.85 52663.63 88888.00 2007-03-24 13:03:26.908 083 18167.00 81.88 52663.60 88888.00 2007-03-24 13:03:27.408 083 18166.99 81.95 52663.64 88888.00 2007-03-24 13:03:27.908 083 18167.00 81.89 52663.53 88888.00 2007-03-24 13:03:28.408 083 18167.01 81.82 52663.60 88888.00 2007-03-24 13:03:28.908 083 18166.97 81.84 52663.63 88888.00 2007-03-24 13:03:29.408 083 18167.05 81.87 52663.52 88888.00 2007-03-24 13:03:29.908 083 18166.94 81.81 52663.58 88888.00 2007-03-24 13:03:30.408 083 18167.02 81.74 52663.74 88888.00 2007-03-24 13:03:30.908 083 18167.02 81.65 52663.81 88888.00 2007-03-24 13:03:31.408 083 18167.06 81.67 52663.80 88888.00 2007-03-24 13:03:31.908 083 18167.15 81.69 52663.78 88888.00 2007-03-24 13:03:32.408 083 18167.17 81.73 52663.84 88888.00 2007-03-24 13:03:32.908 083 18167.09 81.76 52663.83 88888.00 2007-03-24 13:03:33.408 083 18167.05 81.81 52663.80 88888.00 2007-03-24 13:03:33.908 083 18167.00 81.80 52663.75 88888.00 2007-03-24 13:03:34.408 083 18167.06 81.70 52663.76 88888.00 2007-03-24 13:03:34.908 083 18167.08 81.66 52663.74 88888.00 2007-03-24 13:03:35.408 083 18167.02 81.63 52663.74 88888.00 2007-03-24 13:03:35.908 083 18167.16 81.61 52663.74 88888.00 2007-03-24 13:03:36.408 083 18167.20 81.63 52663.80 88888.00 2007-03-24 13:03:36.908 083 18167.06 81.58 52663.86 88888.00 2007-03-24 13:03:37.408 083 18167.09 81.55 52663.87 88888.00 2007-03-24 13:03:37.908 083 18167.06 81.50 52663.75 88888.00 2007-03-24 13:03:38.408 083 18167.05 81.56 52663.77 88888.00 2007-03-24 13:03:38.908 083 18166.98 81.61 52663.79 88888.00 2007-03-24 13:03:39.408 083 18166.85 81.54 52663.76 88888.00 2007-03-24 13:03:39.908 083 18166.87 81.49 52663.74 88888.00 2007-03-24 13:03:40.408 083 18166.78 81.53 52663.81 88888.00 2007-03-24 13:03:40.908 083 18166.79 81.53 52663.83 88888.00 2007-03-24 13:03:41.408 083 18166.79 81.49 52663.92 88888.00 2007-03-24 13:03:41.908 083 18166.86 81.53 52663.91 88888.00 2007-03-24 13:03:42.408 083 18166.85 81.57 52663.87 88888.00 2007-03-24 13:03:42.908 083 18166.85 81.64 52663.81 88888.00 2007-03-24 13:03:43.408 083 18166.81 81.68 52663.83 88888.00 2007-03-24 13:03:43.908 083 18166.85 81.59 52663.86 88888.00 2007-03-24 13:03:44.408 083 18166.83 81.66 52663.87 88888.00 2007-03-24 13:03:44.908 083 18166.94 81.58 52663.80 88888.00 2007-03-24 13:03:45.408 083 18166.97 81.47 52663.75 88888.00 2007-03-24 13:03:45.908 083 18166.93 81.50 52663.77 88888.00 2007-03-24 13:03:46.408 083 18166.91 81.56 52663.76 88888.00 2007-03-24 13:03:46.908 083 18166.95 81.64 52663.76 88888.00 2007-03-24 13:03:47.408 083 18166.89 81.59 52663.78 88888.00 2007-03-24 13:03:47.908 083 18166.93 81.59 52663.84 88888.00 2007-03-24 13:03:48.408 083 18166.80 81.65 52663.86 88888.00 2007-03-24 13:03:48.908 083 18166.78 81.68 52663.81 88888.00 2007-03-24 13:03:49.408 083 18166.98 81.69 52663.81 88888.00 2007-03-24 13:03:49.908 083 18167.00 81.66 52663.77 88888.00 2007-03-24 13:03:50.408 083 18166.97 81.66 52663.78 88888.00 2007-03-24 13:03:50.908 083 18166.87 81.63 52663.77 88888.00 2007-03-24 13:03:51.408 083 18166.90 81.63 52663.71 88888.00 2007-03-24 13:03:51.908 083 18166.96 81.64 52663.66 88888.00 2007-03-24 13:03:52.408 083 18166.95 81.59 52663.74 88888.00 2007-03-24 13:03:52.908 083 18166.97 81.61 52663.73 88888.00 2007-03-24 13:03:53.408 083 18166.94 81.53 52663.71 88888.00 2007-03-24 13:03:53.908 083 18166.97 81.49 52663.76 88888.00 2007-03-24 13:03:54.408 083 18167.02 81.53 52663.84 88888.00 2007-03-24 13:03:54.908 083 18166.96 81.58 52663.84 88888.00 2007-03-24 13:03:55.408 083 18166.91 81.56 52663.80 88888.00 2007-03-24 13:03:55.908 083 18166.78 81.49 52663.84 88888.00 2007-03-24 13:03:56.408 083 18166.67 81.42 52663.85 88888.00 2007-03-24 13:03:56.908 083 18166.79 81.36 52663.85 88888.00 2007-03-24 13:03:57.408 083 18166.76 81.33 52663.86 88888.00 2007-03-24 13:03:57.908 083 18166.79 81.35 52663.84 88888.00 2007-03-24 13:03:58.408 083 18166.67 81.35 52663.86 88888.00 2007-03-24 13:03:58.908 083 18166.74 81.39 52663.83 88888.00 2007-03-24 13:03:59.408 083 18166.76 81.40 52663.67 88888.00 2007-03-24 13:03:59.908 083 18166.83 81.31 52663.63 88888.00 2007-03-24 13:04:00.408 083 18166.77 81.40 52663.65 88888.00 2007-03-24 13:04:00.908 083 18166.73 81.45 52663.84 88888.00 2007-03-24 13:04:01.408 083 18166.73 81.47 52663.77 88888.00 2007-03-24 13:04:01.908 083 18166.65 81.49 52663.80 88888.00 2007-03-24 13:04:02.408 083 18166.67 81.54 52663.88 88888.00 2007-03-24 13:04:02.908 083 18166.65 81.61 52663.88 88888.00 2007-03-24 13:04:03.408 083 18166.62 81.65 52663.85 88888.00 2007-03-24 13:04:03.908 083 18166.55 81.57 52663.88 88888.00 2007-03-24 13:04:04.408 083 18166.75 81.58 52663.85 88888.00 2007-03-24 13:04:04.908 083 18166.68 81.61 52663.78 88888.00 2007-03-24 13:04:05.408 083 18166.52 81.62 52663.84 88888.00 2007-03-24 13:04:05.908 083 18166.42 81.58 52663.86 88888.00 2007-03-24 13:04:06.408 083 18166.42 81.61 52663.67 88888.00 2007-03-24 13:04:06.908 083 18166.36 81.54 52663.72 88888.00 2007-03-24 13:04:07.408 083 18166.37 81.47 52663.64 88888.00 2007-03-24 13:04:07.908 083 18166.40 81.41 52663.64 88888.00 2007-03-24 13:04:08.408 083 18166.36 81.45 52663.62 88888.00 2007-03-24 13:04:08.908 083 18166.34 81.52 52663.75 88888.00 2007-03-24 13:04:09.408 083 18166.30 81.57 52663.78 88888.00 2007-03-24 13:04:09.908 083 18166.20 81.52 52663.86 88888.00 2007-03-24 13:04:10.408 083 18166.14 81.59 52663.89 88888.00 2007-03-24 13:04:10.908 083 18166.04 81.67 52663.90 88888.00 2007-03-24 13:04:11.408 083 18166.10 81.70 52663.90 88888.00 2007-03-24 13:04:11.908 083 18166.13 81.75 52663.97 88888.00 2007-03-24 13:04:12.408 083 18166.00 81.75 52663.84 88888.00 2007-03-24 13:04:12.908 083 18165.88 81.77 52663.83 88888.00 2007-03-24 13:04:13.408 083 18165.86 81.75 52663.89 88888.00 2007-03-24 13:04:13.908 083 18165.85 81.75 52663.84 88888.00 2007-03-24 13:04:14.408 083 18165.78 81.76 52663.79 88888.00 2007-03-24 13:04:14.908 083 18165.71 81.85 52663.83 88888.00 2007-03-24 13:04:15.408 083 18165.69 81.81 52663.86 88888.00 2007-03-24 13:04:15.908 083 18165.66 81.71 52663.85 88888.00 2007-03-24 13:04:16.408 083 18165.66 81.72 52663.88 88888.00 2007-03-24 13:04:16.908 083 18165.77 81.79 52663.89 88888.00 2007-03-24 13:04:17.408 083 18165.77 81.76 52663.84 88888.00 2007-03-24 13:04:17.908 083 18165.66 81.79 52663.88 88888.00 2007-03-24 13:04:18.408 083 18165.57 81.69 52663.96 88888.00 2007-03-24 13:04:18.908 083 18165.58 81.69 52663.96 88888.00 2007-03-24 13:04:19.408 083 18165.49 81.68 52663.98 88888.00 2007-03-24 13:04:19.908 083 18165.35 81.64 52663.95 88888.00 2007-03-24 13:04:20.408 083 18165.42 81.59 52663.96 88888.00 2007-03-24 13:04:20.908 083 18165.33 81.61 52663.91 88888.00 2007-03-24 13:04:21.408 083 18165.27 81.58 52663.98 88888.00 2007-03-24 13:04:21.908 083 18165.22 81.54 52664.03 88888.00 2007-03-24 13:04:22.408 083 18165.23 81.55 52664.03 88888.00 2007-03-24 13:04:22.908 083 18165.18 81.58 52663.99 88888.00 2007-03-24 13:04:23.408 083 18165.15 81.65 52663.91 88888.00 2007-03-24 13:04:23.908 083 18165.17 81.58 52663.85 88888.00 2007-03-24 13:04:24.408 083 18165.06 81.62 52663.87 88888.00 2007-03-24 13:04:24.908 083 18164.96 81.68 52663.91 88888.00 2007-03-24 13:04:25.408 083 18164.89 81.67 52663.84 88888.00 2007-03-24 13:04:25.908 083 18164.93 81.64 52663.83 88888.00 2007-03-24 13:04:26.408 083 18164.91 81.63 52663.79 88888.00 2007-03-24 13:04:26.908 083 18164.83 81.65 52663.77 88888.00 2007-03-24 13:04:27.408 083 18164.90 81.61 52663.74 88888.00 2007-03-24 13:04:27.908 083 18164.84 81.54 52663.87 88888.00 2007-03-24 13:04:28.408 083 18164.81 81.52 52663.91 88888.00 2007-03-24 13:04:28.908 083 18164.71 81.50 52663.87 88888.00 2007-03-24 13:04:29.408 083 18164.61 81.54 52663.79 88888.00 2007-03-24 13:04:29.908 083 18164.71 81.57 52663.80 88888.00 2007-03-24 13:04:30.408 083 18164.71 81.62 52663.72 88888.00 2007-03-24 13:04:30.908 083 18164.59 81.62 52663.69 88888.00 2007-03-24 13:04:31.408 083 18164.55 81.67 52663.74 88888.00 2007-03-24 13:04:31.908 083 18164.45 81.73 52663.77 88888.00 2007-03-24 13:04:32.408 083 18164.39 81.69 52663.85 88888.00 2007-03-24 13:04:32.908 083 18164.39 81.72 52664.01 88888.00 2007-03-24 13:04:33.408 083 18164.38 81.73 52664.04 88888.00 2007-03-24 13:04:33.908 083 18164.31 81.69 52663.99 88888.00 2007-03-24 13:04:34.408 083 18164.38 81.70 52663.92 88888.00 2007-03-24 13:04:34.908 083 18164.36 81.64 52663.90 88888.00 2007-03-24 13:04:35.408 083 18164.34 81.66 52663.83 88888.00 2007-03-24 13:04:35.908 083 18164.38 81.66 52663.75 88888.00 2007-03-24 13:04:36.408 083 18164.35 81.67 52663.80 88888.00 2007-03-24 13:04:36.908 083 18164.31 81.62 52663.84 88888.00 2007-03-24 13:04:37.408 083 18164.18 81.67 52663.88 88888.00 2007-03-24 13:04:37.908 083 18164.13 81.66 52663.86 88888.00 2007-03-24 13:04:38.408 083 18164.16 81.71 52663.83 88888.00 2007-03-24 13:04:38.908 083 18164.17 81.70 52663.80 88888.00 2007-03-24 13:04:39.408 083 18163.96 81.59 52663.87 88888.00 2007-03-24 13:04:39.908 083 18164.03 81.53 52663.96 88888.00 2007-03-24 13:04:40.408 083 18164.09 81.63 52663.91 88888.00 2007-03-24 13:04:40.908 083 18164.05 81.63 52663.86 88888.00 2007-03-24 13:04:41.408 083 18164.01 81.69 52663.89 88888.00 2007-03-24 13:04:41.908 083 18163.91 81.64 52663.88 88888.00 2007-03-24 13:04:42.408 083 18163.84 81.65 52663.96 88888.00 2007-03-24 13:04:42.908 083 18163.83 81.67 52663.86 88888.00 2007-03-24 13:04:43.408 083 18163.80 81.63 52663.83 88888.00 2007-03-24 13:04:43.908 083 18163.94 81.59 52663.81 88888.00 2007-03-24 13:04:44.408 083 18163.91 81.56 52663.92 88888.00 2007-03-24 13:04:44.908 083 18163.80 81.57 52663.96 88888.00 2007-03-24 13:04:45.408 083 18163.80 81.61 52663.92 88888.00 2007-03-24 13:04:45.908 083 18163.84 81.54 52663.91 88888.00 2007-03-24 13:04:46.408 083 18163.74 81.56 52663.84 88888.00 2007-03-24 13:04:46.908 083 18163.68 81.56 52663.78 88888.00 2007-03-24 13:04:47.408 083 18163.66 81.61 52663.77 88888.00 2007-03-24 13:04:47.908 083 18163.65 81.67 52663.88 88888.00 2007-03-24 13:04:48.408 083 18163.57 81.68 52663.98 88888.00 2007-03-24 13:04:48.908 083 18163.63 81.69 52664.12 88888.00 2007-03-24 13:04:49.408 083 18163.61 81.70 52663.98 88888.00 2007-03-24 13:04:49.908 083 18163.62 81.71 52663.97 88888.00 2007-03-24 13:04:50.408 083 18163.52 81.68 52663.98 88888.00 2007-03-24 13:04:50.908 083 18163.52 81.69 52663.92 88888.00 2007-03-24 13:04:51.408 083 18163.54 81.81 52663.86 88888.00 2007-03-24 13:04:51.908 083 18163.62 81.82 52664.01 88888.00 2007-03-24 13:04:52.408 083 18163.54 81.80 52664.06 88888.00 2007-03-24 13:04:52.908 083 18163.59 81.85 52664.04 88888.00 2007-03-24 13:04:53.408 083 18163.50 81.89 52664.08 88888.00 2007-03-24 13:04:53.908 083 18163.44 81.82 52664.09 88888.00 2007-03-24 13:04:54.408 083 18163.41 81.86 52664.08 88888.00 2007-03-24 13:04:54.908 083 18163.49 81.91 52664.10 88888.00 2007-03-24 13:04:55.408 083 18163.46 81.90 52664.10 88888.00 2007-03-24 13:04:55.908 083 18163.44 81.92 52664.20 88888.00 2007-03-24 13:04:56.408 083 18163.38 81.97 52664.22 88888.00 2007-03-24 13:04:56.908 083 18163.39 81.84 52664.25 88888.00 2007-03-24 13:04:57.408 083 18163.35 81.84 52664.29 88888.00 2007-03-24 13:04:57.908 083 18163.35 81.89 52664.35 88888.00 2007-03-24 13:04:58.408 083 18163.39 81.97 52664.35 88888.00 2007-03-24 13:04:58.908 083 18163.35 81.95 52664.38 88888.00 2007-03-24 13:04:59.408 083 18163.37 81.99 52664.35 88888.00 2007-03-24 13:04:59.908 083 18163.42 82.07 52664.21 88888.00 2007-03-24 13:05:00.408 083 18163.30 82.11 52664.22 88888.00 2007-03-24 13:05:00.908 083 18163.27 82.11 52664.22 88888.00 2007-03-24 13:05:01.408 083 18163.37 82.08 52664.30 88888.00 2007-03-24 13:05:01.908 083 18163.37 82.01 52664.39 88888.00 2007-03-24 13:05:02.408 083 18163.22 81.96 52664.37 88888.00 2007-03-24 13:05:02.908 083 18163.10 82.01 52664.35 88888.00 2007-03-24 13:05:03.408 083 18163.03 82.05 52664.37 88888.00 2007-03-24 13:05:03.908 083 18162.89 82.08 52664.43 88888.00 2007-03-24 13:05:04.408 083 18162.96 82.08 52664.42 88888.00 2007-03-24 13:05:04.908 083 18162.98 82.08 52664.35 88888.00 2007-03-24 13:05:05.408 083 18162.95 82.19 52664.44 88888.00 2007-03-24 13:05:05.908 083 18162.88 82.24 52664.44 88888.00 2007-03-24 13:05:06.408 083 18162.84 82.22 52664.37 88888.00 2007-03-24 13:05:06.908 083 18162.87 82.29 52664.42 88888.00 2007-03-24 13:05:07.408 083 18162.95 82.31 52664.38 88888.00 2007-03-24 13:05:07.908 083 18162.89 82.33 52664.34 88888.00 2007-03-24 13:05:08.408 083 18162.86 82.42 52664.38 88888.00 2007-03-24 13:05:08.908 083 18162.83 82.48 52664.48 88888.00 2007-03-24 13:05:09.408 083 18162.87 82.57 52664.54 88888.00 2007-03-24 13:05:09.908 083 18162.82 82.57 52664.49 88888.00 2007-03-24 13:05:10.408 083 18162.57 82.54 52664.46 88888.00 2007-03-24 13:05:10.908 083 18162.55 82.58 52664.43 88888.00 2007-03-24 13:05:11.408 083 18162.61 82.57 52664.42 88888.00 2007-03-24 13:05:11.908 083 18162.66 82.55 52664.48 88888.00 2007-03-24 13:05:12.408 083 18162.68 82.52 52664.47 88888.00 2007-03-24 13:05:12.908 083 18162.65 82.51 52664.43 88888.00 2007-03-24 13:05:13.405 083 18162.64 82.55 52664.53 88888.00 2007-03-24 13:05:13.905 083 18162.63 82.54 52664.51 88888.00 2007-03-24 13:05:14.405 083 18162.59 82.51 52664.50 88888.00 2007-03-24 13:05:14.905 083 18162.38 82.54 52664.64 88888.00 2007-03-24 13:05:15.405 083 18162.34 82.58 52664.66 88888.00 2007-03-24 13:05:15.905 083 18162.39 82.58 52664.64 88888.00 2007-03-24 13:05:16.405 083 18162.35 82.55 52664.57 88888.00 2007-03-24 13:05:16.905 083 18162.44 82.56 52664.60 88888.00 2007-03-24 13:05:17.405 083 18162.43 82.54 52664.67 88888.00 2007-03-24 13:05:17.905 083 18162.44 82.56 52664.62 88888.00 2007-03-24 13:05:18.405 083 18162.24 82.48 52664.69 88888.00 2007-03-24 13:05:18.905 083 18162.19 82.49 52664.59 88888.00 2007-03-24 13:05:19.405 083 18162.32 82.51 52664.56 88888.00 2007-03-24 13:05:19.905 083 18162.24 82.50 52664.64 88888.00 2007-03-24 13:05:20.405 083 18162.19 82.50 52664.66 88888.00 2007-03-24 13:05:20.905 083 18162.25 82.56 52664.70 88888.00 2007-03-24 13:05:21.405 083 18162.25 82.61 52664.78 88888.00 2007-03-24 13:05:21.905 083 18162.25 82.57 52664.79 88888.00 2007-03-24 13:05:22.405 083 18162.42 82.53 52664.79 88888.00 2007-03-24 13:05:22.905 083 18162.52 82.56 52664.72 88888.00 2007-03-24 13:05:23.405 083 18162.34 82.52 52664.73 88888.00 2007-03-24 13:05:23.905 083 18162.13 82.50 52664.71 88888.00 2007-03-24 13:05:24.405 083 18162.18 82.56 52664.72 88888.00 2007-03-24 13:05:24.905 083 18162.16 82.52 52664.71 88888.00 2007-03-24 13:05:25.405 083 18162.22 82.55 52664.87 88888.00 2007-03-24 13:05:25.905 083 18162.23 82.54 52664.96 88888.00 2007-03-24 13:05:26.405 083 18162.22 82.49 52664.90 88888.00 2007-03-24 13:05:26.905 083 18162.22 82.49 52664.95 88888.00 2007-03-24 13:05:27.405 083 18162.23 82.52 52664.90 88888.00 2007-03-24 13:05:27.905 083 18162.10 82.61 52664.87 88888.00 2007-03-24 13:05:28.405 083 18162.07 82.54 52664.79 88888.00 2007-03-24 13:05:28.905 083 18162.08 82.45 52664.79 88888.00 2007-03-24 13:05:29.405 083 18161.97 82.56 52664.74 88888.00 2007-03-24 13:05:29.905 083 18162.00 82.58 52664.76 88888.00 2007-03-24 13:05:30.405 083 18162.00 82.57 52664.81 88888.00 2007-03-24 13:05:30.905 083 18162.06 82.61 52664.79 88888.00 2007-03-24 13:05:31.405 083 18162.24 82.69 52664.82 88888.00 2007-03-24 13:05:31.905 083 18162.18 82.74 52664.85 88888.00 2007-03-24 13:05:32.405 083 18162.11 82.72 52664.77 88888.00 2007-03-24 13:05:32.905 083 18162.06 82.72 52664.78 88888.00 2007-03-24 13:05:33.405 083 18161.97 82.68 52664.81 88888.00 2007-03-24 13:05:33.905 083 18162.03 82.69 52664.78 88888.00 2007-03-24 13:05:34.405 083 18161.99 82.72 52664.83 88888.00 2007-03-24 13:05:34.905 083 18162.10 82.75 52664.91 88888.00 2007-03-24 13:05:35.405 083 18162.14 82.73 52664.92 88888.00 2007-03-24 13:05:35.905 083 18162.13 82.80 52665.00 88888.00 2007-03-24 13:05:36.405 083 18162.08 82.87 52665.01 88888.00 2007-03-24 13:05:36.905 083 18162.06 82.87 52664.91 88888.00 2007-03-24 13:05:37.405 083 18162.09 82.85 52664.88 88888.00 2007-03-24 13:05:37.905 083 18162.08 82.82 52664.96 88888.00 2007-03-24 13:05:38.405 083 18162.01 82.84 52664.99 88888.00 2007-03-24 13:05:38.905 083 18161.97 82.85 52664.88 88888.00 2007-03-24 13:05:39.405 083 18162.12 82.85 52664.80 88888.00 2007-03-24 13:05:39.905 083 18162.19 82.83 52664.77 88888.00 2007-03-24 13:05:40.405 083 18162.23 82.82 52664.83 88888.00 2007-03-24 13:05:40.905 083 18162.35 82.90 52664.80 88888.00 2007-03-24 13:05:41.405 083 18162.38 83.00 52664.83 88888.00 2007-03-24 13:05:41.905 083 18162.22 83.00 52664.94 88888.00 2007-03-24 13:05:42.405 083 18162.22 83.08 52664.96 88888.00 2007-03-24 13:05:42.905 083 18162.22 83.18 52664.85 88888.00 2007-03-24 13:05:43.405 083 18162.14 83.19 52664.84 88888.00 2007-03-24 13:05:43.905 083 18162.19 83.19 52664.85 88888.00 2007-03-24 13:05:44.405 083 18162.32 83.20 52664.80 88888.00 2007-03-24 13:05:44.905 083 18162.42 83.25 52664.83 88888.00 2007-03-24 13:05:45.405 083 18162.39 83.33 52664.79 88888.00 2007-03-24 13:05:45.905 083 18162.50 83.37 52664.79 88888.00 2007-03-24 13:05:46.405 083 18162.52 83.40 52664.91 88888.00 2007-03-24 13:05:46.905 083 18162.50 83.53 52664.91 88888.00 2007-03-24 13:05:47.405 083 18162.51 83.72 52664.90 88888.00 2007-03-24 13:05:47.905 083 18162.51 83.74 52664.99 88888.00 2007-03-24 13:05:48.405 083 18162.46 83.67 52664.89 88888.00 2007-03-24 13:05:48.905 083 18162.42 83.66 52664.83 88888.00 2007-03-24 13:05:49.405 083 18162.42 83.77 52664.79 88888.00 2007-03-24 13:05:49.905 083 18162.42 83.89 52664.87 88888.00 2007-03-24 13:05:50.405 083 18162.33 83.96 52664.73 88888.00 2007-03-24 13:05:50.905 083 18162.52 84.05 52664.65 88888.00 2007-03-24 13:05:51.405 083 18162.62 84.06 52664.61 88888.00 2007-03-24 13:05:51.905 083 18162.55 84.03 52664.71 88888.00 2007-03-24 13:05:52.405 083 18162.54 84.09 52664.71 88888.00 2007-03-24 13:05:52.905 083 18162.51 84.05 52664.76 88888.00 2007-03-24 13:05:53.405 083 18162.54 84.09 52664.85 88888.00 2007-03-24 13:05:53.905 083 18162.41 84.08 52664.93 88888.00 2007-03-24 13:05:54.405 083 18162.54 84.07 52664.92 88888.00 2007-03-24 13:05:54.905 083 18162.63 84.25 52664.84 88888.00 2007-03-24 13:05:55.405 083 18162.73 84.30 52664.85 88888.00 2007-03-24 13:05:55.905 083 18162.51 84.34 52664.90 88888.00 2007-03-24 13:05:56.405 083 18162.45 84.33 52664.95 88888.00 2007-03-24 13:05:56.905 083 18162.43 84.36 52664.93 88888.00 2007-03-24 13:05:57.405 083 18162.56 84.41 52664.89 88888.00 2007-03-24 13:05:57.905 083 18162.62 84.45 52664.91 88888.00 2007-03-24 13:05:58.405 083 18162.63 84.46 52664.92 88888.00 2007-03-24 13:05:58.905 083 18162.70 84.53 52664.88 88888.00 2007-03-24 13:05:59.405 083 18162.56 84.59 52664.81 88888.00 2007-03-24 13:05:59.905 083 18162.48 84.64 52664.81 88888.00 2007-03-24 13:06:00.405 083 18162.54 84.63 52664.83 88888.00 2007-03-24 13:06:00.905 083 18162.57 84.61 52664.92 88888.00 2007-03-24 13:06:01.405 083 18162.57 84.69 52664.92 88888.00 2007-03-24 13:06:01.905 083 18162.46 84.67 52664.95 88888.00 2007-03-24 13:06:02.405 083 18162.42 84.61 52664.88 88888.00 2007-03-24 13:06:02.905 083 18162.46 84.69 52664.80 88888.00 2007-03-24 13:06:03.405 083 18162.46 84.74 52664.84 88888.00 2007-03-24 13:06:03.905 083 18162.55 84.75 52664.88 88888.00 2007-03-24 13:06:04.405 083 18162.51 84.80 52664.90 88888.00 2007-03-24 13:06:04.905 083 18162.44 84.83 52665.00 88888.00 2007-03-24 13:06:05.405 083 18162.48 84.83 52664.93 88888.00 2007-03-24 13:06:05.905 083 18162.35 84.80 52664.96 88888.00 2007-03-24 13:06:06.405 083 18162.40 84.86 52664.94 88888.00 2007-03-24 13:06:06.905 083 18162.45 84.90 52664.96 88888.00 2007-03-24 13:06:07.405 083 18162.41 84.97 52665.00 88888.00 2007-03-24 13:06:07.905 083 18162.39 85.04 52665.03 88888.00 2007-03-24 13:06:08.405 083 18162.42 85.03 52665.00 88888.00 2007-03-24 13:06:08.905 083 18162.44 85.06 52665.05 88888.00 2007-03-24 13:06:09.405 083 18162.44 85.07 52664.96 88888.00 2007-03-24 13:06:09.905 083 18162.48 85.08 52664.92 88888.00 2007-03-24 13:06:10.405 083 18162.46 85.11 52664.89 88888.00 2007-03-24 13:06:10.905 083 18162.42 85.13 52664.85 88888.00 2007-03-24 13:06:11.405 083 18162.53 85.05 52664.87 88888.00 2007-03-24 13:06:11.905 083 18162.57 85.06 52664.77 88888.00 2007-03-24 13:06:12.405 083 18162.54 85.13 52664.70 88888.00 2007-03-24 13:06:12.905 083 18162.64 85.14 52664.64 88888.00 2007-03-24 13:06:13.405 083 18162.60 85.17 52664.57 88888.00 2007-03-24 13:06:13.905 083 18162.56 85.24 52664.55 88888.00 2007-03-24 13:06:14.405 083 18162.54 85.25 52664.61 88888.00 2007-03-24 13:06:14.905 083 18162.57 85.33 52664.55 88888.00 2007-03-24 13:06:15.405 083 18162.51 85.37 52664.57 88888.00 2007-03-24 13:06:15.905 083 18162.42 85.35 52664.61 88888.00 2007-03-24 13:06:16.405 083 18162.44 85.41 52664.67 88888.00 2007-03-24 13:06:16.905 083 18162.42 85.48 52664.50 88888.00 2007-03-24 13:06:17.405 083 18162.27 85.51 52664.45 88888.00 2007-03-24 13:06:17.905 083 18162.18 85.54 52664.54 88888.00 2007-03-24 13:06:18.405 083 18162.28 85.57 52664.56 88888.00 2007-03-24 13:06:18.905 083 18162.44 85.56 52664.64 88888.00 2007-03-24 13:06:19.405 083 18162.51 85.54 52664.59 88888.00 2007-03-24 13:06:19.905 083 18162.50 85.52 52664.61 88888.00 2007-03-24 13:06:20.405 083 18162.29 85.55 52664.55 88888.00 2007-03-24 13:06:20.905 083 18162.42 85.61 52664.55 88888.00 2007-03-24 13:06:21.405 083 18162.40 85.63 52664.49 88888.00 2007-03-24 13:06:21.905 083 18162.38 85.65 52664.57 88888.00 2007-03-24 13:06:22.405 083 18162.54 85.66 52664.61 88888.00 2007-03-24 13:06:22.905 083 18162.42 85.71 52664.56 88888.00 2007-03-24 13:06:23.405 083 18162.42 85.73 52664.60 88888.00 2007-03-24 13:06:23.905 083 18162.27 85.67 52664.68 88888.00 2007-03-24 13:06:24.405 083 18162.18 85.68 52664.67 88888.00 2007-03-24 13:06:24.905 083 18162.24 85.68 52664.74 88888.00 2007-03-24 13:06:25.405 083 18162.22 85.72 52664.74 88888.00 2007-03-24 13:06:25.905 083 18162.29 85.74 52664.72 88888.00 2007-03-24 13:06:26.405 083 18162.40 85.71 52664.66 88888.00 2007-03-24 13:06:26.905 083 18162.42 85.68 52664.67 88888.00 2007-03-24 13:06:27.405 083 18162.38 85.74 52664.64 88888.00 2007-03-24 13:06:27.905 083 18162.39 85.77 52664.59 88888.00 2007-03-24 13:06:28.405 083 18162.43 85.81 52664.58 88888.00 2007-03-24 13:06:28.905 083 18162.48 85.80 52664.56 88888.00 2007-03-24 13:06:29.405 083 18162.42 85.72 52664.58 88888.00 2007-03-24 13:06:29.905 083 18162.40 85.72 52664.61 88888.00 2007-03-24 13:06:30.405 083 18162.37 85.76 52664.64 88888.00 2007-03-24 13:06:30.905 083 18162.37 85.81 52664.70 88888.00 2007-03-24 13:06:31.405 083 18162.25 85.86 52664.77 88888.00 2007-03-24 13:06:31.905 083 18162.38 85.88 52664.64 88888.00 2007-03-24 13:06:32.405 083 18162.35 85.90 52664.64 88888.00 2007-03-24 13:06:32.905 083 18162.14 85.79 52664.64 88888.00 2007-03-24 13:06:33.405 083 18162.07 85.85 52664.78 88888.00 2007-03-24 13:06:33.905 083 18162.11 85.87 52664.88 88888.00 2007-03-24 13:06:34.405 083 18162.29 85.90 52664.78 88888.00 2007-03-24 13:06:34.905 083 18162.41 85.94 52664.70 88888.00 2007-03-24 13:06:35.405 083 18162.44 85.97 52664.68 88888.00 2007-03-24 13:06:35.905 083 18162.38 85.92 52664.79 88888.00 2007-03-24 13:06:36.405 083 18162.42 85.80 52664.76 88888.00 2007-03-24 13:06:36.905 083 18162.37 85.83 52664.73 88888.00 2007-03-24 13:06:37.405 083 18162.28 85.87 52664.71 88888.00 2007-03-24 13:06:37.905 083 18162.23 85.88 52664.76 88888.00 2007-03-24 13:06:38.405 083 18162.24 85.96 52664.77 88888.00 2007-03-24 13:06:38.905 083 18162.30 86.02 52664.69 88888.00 2007-03-24 13:06:39.405 083 18162.39 86.00 52664.57 88888.00 2007-03-24 13:06:39.905 083 18162.37 86.02 52664.62 88888.00 2007-03-24 13:06:40.405 083 18162.43 85.99 52664.68 88888.00 2007-03-24 13:06:40.905 083 18162.49 85.97 52664.69 88888.00 2007-03-24 13:06:41.405 083 18162.35 85.98 52664.55 88888.00 2007-03-24 13:06:41.905 083 18162.34 86.06 52664.46 88888.00 2007-03-24 13:06:42.405 083 18162.45 86.07 52664.50 88888.00 2007-03-24 13:06:42.905 083 18162.42 86.20 52664.47 88888.00 2007-03-24 13:06:43.405 083 18162.42 86.20 52664.37 88888.00 2007-03-24 13:06:43.905 083 18162.42 86.14 52664.38 88888.00 2007-03-24 13:06:44.405 083 18162.39 86.18 52664.36 88888.00 2007-03-24 13:06:44.905 083 18162.39 86.16 52664.41 88888.00 2007-03-24 13:06:45.405 083 18162.37 86.14 52664.47 88888.00 2007-03-24 13:06:45.905 083 18162.16 86.15 52664.44 88888.00 2007-03-24 13:06:46.405 083 18162.23 86.19 52664.45 88888.00 2007-03-24 13:06:46.905 083 18162.29 86.14 52664.36 88888.00 2007-03-24 13:06:47.405 083 18162.20 86.16 52664.39 88888.00 2007-03-24 13:06:47.905 083 18162.05 86.15 52664.43 88888.00 2007-03-24 13:06:48.405 083 18162.20 86.19 52664.47 88888.00 2007-03-24 13:06:48.905 083 18162.20 86.13 52664.54 88888.00 2007-03-24 13:06:49.405 083 18162.12 86.08 52664.59 88888.00 2007-03-24 13:06:49.905 083 18162.12 86.09 52664.62 88888.00 2007-03-24 13:06:50.405 083 18162.11 86.01 52664.56 88888.00 2007-03-24 13:06:50.905 083 18162.24 86.01 52664.45 88888.00 2007-03-24 13:06:51.405 083 18162.35 86.03 52664.47 88888.00 2007-03-24 13:06:51.905 083 18162.32 86.02 52664.57 88888.00 2007-03-24 13:06:52.405 083 18162.32 86.14 52664.54 88888.00 2007-03-24 13:06:52.905 083 18162.33 86.19 52664.55 88888.00 2007-03-24 13:06:53.405 083 18162.33 86.09 52664.55 88888.00 2007-03-24 13:06:53.905 083 18162.14 86.13 52664.57 88888.00 2007-03-24 13:06:54.405 083 18162.02 86.14 52664.53 88888.00 2007-03-24 13:06:54.905 083 18162.24 86.05 52664.59 88888.00 2007-03-24 13:06:55.405 083 18162.27 86.05 52664.55 88888.00 2007-03-24 13:06:55.905 083 18162.23 86.08 52664.53 88888.00 2007-03-24 13:06:56.405 083 18162.19 86.10 52664.56 88888.00 2007-03-24 13:06:56.905 083 18162.23 86.10 52664.48 88888.00 2007-03-24 13:06:57.405 083 18162.21 86.07 52664.46 88888.00 2007-03-24 13:06:57.905 083 18162.25 86.11 52664.54 88888.00 2007-03-24 13:06:58.405 083 18162.32 86.13 52664.53 88888.00 2007-03-24 13:06:58.905 083 18162.30 86.19 52664.42 88888.00 2007-03-24 13:06:59.405 083 18162.22 86.23 52664.41 88888.00 2007-03-24 13:06:59.905 083 18162.05 86.11 52664.41 88888.00 2007-03-24 13:07:00.405 083 18162.10 86.05 52664.45 88888.00 2007-03-24 13:07:00.905 083 18162.12 86.08 52664.54 88888.00 2007-03-24 13:07:01.405 083 18162.08 86.18 52664.41 88888.00 2007-03-24 13:07:01.905 083 18162.05 86.16 52664.35 88888.00 2007-03-24 13:07:02.405 083 18162.06 86.18 52664.49 88888.00 2007-03-24 13:07:02.905 083 18162.05 86.21 52664.50 88888.00 2007-03-24 13:07:03.405 083 18162.00 86.18 52664.41 88888.00 2007-03-24 13:07:03.905 083 18162.10 86.15 52664.45 88888.00 2007-03-24 13:07:04.405 083 18162.09 86.15 52664.44 88888.00 2007-03-24 13:07:04.905 083 18162.11 86.14 52664.48 88888.00 2007-03-24 13:07:05.405 083 18162.06 86.13 52664.49 88888.00 2007-03-24 13:07:05.905 083 18162.07 86.05 52664.53 88888.00 2007-03-24 13:07:06.405 083 18162.10 86.09 52664.54 88888.00 2007-03-24 13:07:06.905 083 18162.18 86.03 52664.47 88888.00 2007-03-24 13:07:07.405 083 18162.14 86.02 52664.60 88888.00 2007-03-24 13:07:07.905 083 18162.12 86.07 52664.58 88888.00 2007-03-24 13:07:08.405 083 18162.16 86.04 52664.48 88888.00 2007-03-24 13:07:08.905 083 18162.23 86.07 52664.47 88888.00 2007-03-24 13:07:09.405 083 18162.16 86.12 52664.50 88888.00 2007-03-24 13:07:09.905 083 18162.05 86.07 52664.50 88888.00 2007-03-24 13:07:10.405 083 18162.02 86.10 52664.48 88888.00 2007-03-24 13:07:10.905 083 18162.16 86.08 52664.49 88888.00 2007-03-24 13:07:11.405 083 18162.20 86.08 52664.53 88888.00 2007-03-24 13:07:11.905 083 18162.23 86.04 52664.54 88888.00 2007-03-24 13:07:12.405 083 18162.27 86.00 52664.44 88888.00 2007-03-24 13:07:12.905 083 18162.18 86.00 52664.50 88888.00 2007-03-24 13:07:13.405 083 18162.13 86.02 52664.56 88888.00 2007-03-24 13:07:13.905 083 18162.11 86.17 52664.50 88888.00 2007-03-24 13:07:14.405 083 18162.19 86.26 52664.56 88888.00 2007-03-24 13:07:14.905 083 18162.22 86.28 52664.50 88888.00 2007-03-24 13:07:15.405 083 18162.13 86.20 52664.39 88888.00 2007-03-24 13:07:15.905 083 18162.11 86.28 52664.39 88888.00 2007-03-24 13:07:16.405 083 18162.05 86.33 52664.48 88888.00 2007-03-24 13:07:16.905 083 18162.12 86.36 52664.47 88888.00 2007-03-24 13:07:17.405 083 18162.23 86.31 52664.51 88888.00 2007-03-24 13:07:17.905 083 18162.20 86.24 52664.43 88888.00 2007-03-24 13:07:18.405 083 18162.02 86.34 52664.44 88888.00 2007-03-24 13:07:18.905 083 18162.03 86.35 52664.55 88888.00 2007-03-24 13:07:19.405 083 18162.14 86.31 52664.59 88888.00 2007-03-24 13:07:19.905 083 18162.21 86.34 52664.71 88888.00 2007-03-24 13:07:20.405 083 18162.14 86.37 52664.62 88888.00 2007-03-24 13:07:20.905 083 18162.07 86.43 52664.66 88888.00 2007-03-24 13:07:21.405 083 18162.19 86.41 52664.73 88888.00 2007-03-24 13:07:21.905 083 18162.07 86.36 52664.72 88888.00 2007-03-24 13:07:22.405 083 18161.99 86.37 52664.61 88888.00 2007-03-24 13:07:22.905 083 18161.94 86.31 52664.55 88888.00 2007-03-24 13:07:23.405 083 18161.89 86.26 52664.59 88888.00 2007-03-24 13:07:23.905 083 18161.85 86.26 52664.60 88888.00 2007-03-24 13:07:24.405 083 18161.84 86.33 52664.54 88888.00 2007-03-24 13:07:24.905 083 18161.89 86.32 52664.65 88888.00 2007-03-24 13:07:25.405 083 18161.96 86.40 52664.83 88888.00 2007-03-24 13:07:25.905 083 18161.87 86.40 52664.80 88888.00 2007-03-24 13:07:26.405 083 18161.78 86.36 52664.88 88888.00 2007-03-24 13:07:26.905 083 18161.81 86.38 52664.89 88888.00 2007-03-24 13:07:27.405 083 18161.95 86.38 52664.83 88888.00 2007-03-24 13:07:27.905 083 18161.99 86.43 52664.81 88888.00 2007-03-24 13:07:28.405 083 18162.08 86.35 52664.92 88888.00 2007-03-24 13:07:28.905 083 18162.02 86.18 52664.95 88888.00 2007-03-24 13:07:29.405 083 18162.02 86.21 52664.95 88888.00 2007-03-24 13:07:29.905 083 18161.92 86.22 52664.94 88888.00 2007-03-24 13:07:30.405 083 18161.90 86.20 52664.97 88888.00 2007-03-24 13:07:30.905 083 18161.87 86.22 52665.03 88888.00 2007-03-24 13:07:31.405 083 18161.80 86.18 52665.07 88888.00 2007-03-24 13:07:31.905 083 18161.86 86.18 52665.13 88888.00 2007-03-24 13:07:32.405 083 18161.89 86.21 52665.06 88888.00 2007-03-24 13:07:32.905 083 18161.94 86.16 52665.01 88888.00 2007-03-24 13:07:33.405 083 18161.92 86.16 52665.06 88888.00 2007-03-24 13:07:33.905 083 18161.84 86.15 52665.11 88888.00 2007-03-24 13:07:34.405 083 18161.76 86.16 52665.11 88888.00 2007-03-24 13:07:34.905 083 18161.79 86.29 52665.19 88888.00 2007-03-24 13:07:35.405 083 18161.80 86.23 52665.20 88888.00 2007-03-24 13:07:35.905 083 18161.79 86.18 52665.12 88888.00 2007-03-24 13:07:36.405 083 18161.79 86.15 52665.01 88888.00 2007-03-24 13:07:36.905 083 18161.75 86.11 52664.96 88888.00 2007-03-24 13:07:37.405 083 18161.76 86.09 52665.05 88888.00 2007-03-24 13:07:37.905 083 18161.75 86.08 52665.13 88888.00 2007-03-24 13:07:38.405 083 18161.58 86.04 52665.17 88888.00 2007-03-24 13:07:38.905 083 18161.54 86.03 52665.16 88888.00 2007-03-24 13:07:39.405 083 18161.49 85.95 52665.23 88888.00 2007-03-24 13:07:39.905 083 18161.44 85.99 52665.30 88888.00 2007-03-24 13:07:40.405 083 18161.53 85.96 52665.28 88888.00 2007-03-24 13:07:40.905 083 18161.52 85.90 52665.32 88888.00 2007-03-24 13:07:41.405 083 18161.35 85.87 52665.32 88888.00 2007-03-24 13:07:41.905 083 18161.46 85.87 52665.45 88888.00 2007-03-24 13:07:42.405 083 18161.47 85.81 52665.38 88888.00 2007-03-24 13:07:42.905 083 18161.57 85.79 52665.32 88888.00 2007-03-24 13:07:43.405 083 18161.51 85.77 52665.31 88888.00 2007-03-24 13:07:43.905 083 18161.41 85.78 52665.38 88888.00 2007-03-24 13:07:44.405 083 18161.45 85.80 52665.40 88888.00 2007-03-24 13:07:44.905 083 18161.42 85.86 52665.35 88888.00 2007-03-24 13:07:45.405 083 18161.21 85.83 52665.43 88888.00 2007-03-24 13:07:45.905 083 18161.16 85.82 52665.37 88888.00 2007-03-24 13:07:46.405 083 18161.09 85.83 52665.31 88888.00 2007-03-24 13:07:46.905 083 18161.12 85.83 52665.26 88888.00 2007-03-24 13:07:47.405 083 18161.23 85.83 52665.31 88888.00 2007-03-24 13:07:47.905 083 18161.24 85.75 52665.36 88888.00 2007-03-24 13:07:48.405 083 18161.27 85.70 52665.39 88888.00 2007-03-24 13:07:48.905 083 18161.31 85.67 52665.47 88888.00 2007-03-24 13:07:49.405 083 18161.21 85.68 52665.31 88888.00 2007-03-24 13:07:49.905 083 18161.25 85.69 52665.34 88888.00 2007-03-24 13:07:50.405 083 18161.23 85.68 52665.45 88888.00 2007-03-24 13:07:50.905 083 18161.11 85.64 52665.50 88888.00 2007-03-24 13:07:51.405 083 18161.05 85.56 52665.59 88888.00 2007-03-24 13:07:51.905 083 18161.11 85.50 52665.45 88888.00 2007-03-24 13:07:52.405 083 18161.30 85.44 52665.30 88888.00 2007-03-24 13:07:52.905 083 18161.11 85.50 52665.27 88888.00 2007-03-24 13:07:53.405 083 18161.03 85.54 52665.47 88888.00 2007-03-24 13:07:53.905 083 18161.02 85.50 52665.49 88888.00 2007-03-24 13:07:54.405 083 18160.96 85.46 52665.49 88888.00 2007-03-24 13:07:54.905 083 18160.88 85.37 52665.41 88888.00 2007-03-24 13:07:55.405 083 18160.94 85.25 52665.40 88888.00 2007-03-24 13:07:55.905 083 18161.01 85.19 52665.47 88888.00 2007-03-24 13:07:56.405 083 18161.00 85.21 52665.54 88888.00 2007-03-24 13:07:56.905 083 18161.00 85.24 52665.50 88888.00 2007-03-24 13:07:57.405 083 18160.92 85.24 52665.48 88888.00 2007-03-24 13:07:57.905 083 18160.89 85.20 52665.36 88888.00 2007-03-24 13:07:58.405 083 18160.90 85.18 52665.35 88888.00 2007-03-24 13:07:58.905 083 18160.92 85.11 52665.39 88888.00 2007-03-24 13:07:59.405 083 18160.77 85.07 52665.45 88888.00 2007-03-24 13:07:59.905 083 18160.75 85.04 52665.41 88888.00 2007-03-24 13:08:00.405 083 18160.70 84.98 52665.50 88888.00 2007-03-24 13:08:00.905 083 18160.80 84.88 52665.53 88888.00 2007-03-24 13:08:01.405 083 18160.77 84.81 52665.52 88888.00 2007-03-24 13:08:01.905 083 18160.75 84.84 52665.51 88888.00 2007-03-24 13:08:02.405 083 18160.83 84.87 52665.51 88888.00 2007-03-24 13:08:02.905 083 18160.87 84.96 52665.40 88888.00 2007-03-24 13:08:03.405 083 18160.88 84.96 52665.50 88888.00 2007-03-24 13:08:03.905 083 18160.93 84.97 52665.49 88888.00 2007-03-24 13:08:04.405 083 18160.93 84.92 52665.57 88888.00 2007-03-24 13:08:04.905 083 18160.71 84.94 52665.57 88888.00 2007-03-24 13:08:05.405 083 18160.60 84.89 52665.57 88888.00 2007-03-24 13:08:05.905 083 18160.50 84.89 52665.51 88888.00 2007-03-24 13:08:06.405 083 18160.62 84.82 52665.58 88888.00 2007-03-24 13:08:06.905 083 18160.64 84.75 52665.58 88888.00 2007-03-24 13:08:07.405 083 18160.48 84.76 52665.54 88888.00 2007-03-24 13:08:07.905 083 18160.57 84.80 52665.50 88888.00 2007-03-24 13:08:08.405 083 18160.56 84.72 52665.59 88888.00 2007-03-24 13:08:08.905 083 18160.48 84.70 52665.60 88888.00 2007-03-24 13:08:09.405 083 18160.40 84.62 52665.53 88888.00 2007-03-24 13:08:09.905 083 18160.33 84.66 52665.59 88888.00 2007-03-24 13:08:10.405 083 18160.40 84.67 52665.51 88888.00 2007-03-24 13:08:10.905 083 18160.21 84.67 52665.52 88888.00 2007-03-24 13:08:11.405 083 18160.22 84.68 52665.57 88888.00 2007-03-24 13:08:11.905 083 18160.28 84.70 52665.65 88888.00 2007-03-24 13:08:12.405 083 18160.39 84.69 52665.61 88888.00 2007-03-24 13:08:12.905 083 18160.32 84.57 52665.50 88888.00 2007-03-24 13:08:13.405 083 18160.10 84.54 52665.58 88888.00 2007-03-24 13:08:13.905 083 18160.05 84.52 52665.57 88888.00 2007-03-24 13:08:14.405 083 18160.05 84.51 52665.62 88888.00 2007-03-24 13:08:14.905 083 18160.05 84.59 52665.73 88888.00 2007-03-24 13:08:15.405 083 18160.04 84.55 52665.76 88888.00 2007-03-24 13:08:15.905 083 18160.02 84.50 52665.71 88888.00 2007-03-24 13:08:16.405 083 18159.89 84.53 52665.71 88888.00 2007-03-24 13:08:16.905 083 18159.85 84.53 52665.73 88888.00 2007-03-24 13:08:17.405 083 18159.96 84.55 52665.80 88888.00 2007-03-24 13:08:17.905 083 18160.03 84.56 52665.75 88888.00 2007-03-24 13:08:18.405 083 18159.99 84.50 52665.60 88888.00 2007-03-24 13:08:18.905 083 18160.01 84.47 52665.69 88888.00 2007-03-24 13:08:19.405 083 18159.90 84.57 52665.64 88888.00 2007-03-24 13:08:19.905 083 18159.90 84.57 52665.65 88888.00 2007-03-24 13:08:20.405 083 18159.83 84.49 52665.76 88888.00 2007-03-24 13:08:20.905 083 18159.81 84.48 52665.75 88888.00 2007-03-24 13:08:21.405 083 18159.70 84.54 52665.71 88888.00 2007-03-24 13:08:21.905 083 18159.69 84.61 52665.71 88888.00 2007-03-24 13:08:22.405 083 18159.68 84.61 52665.70 88888.00 2007-03-24 13:08:22.905 083 18159.69 84.64 52665.67 88888.00 2007-03-24 13:08:23.405 083 18159.80 84.58 52665.67 88888.00 2007-03-24 13:08:23.905 083 18159.83 84.49 52665.54 88888.00 2007-03-24 13:08:24.405 083 18159.71 84.58 52665.47 88888.00 2007-03-24 13:08:24.905 083 18159.71 84.66 52665.60 88888.00 2007-03-24 13:08:25.405 083 18159.80 84.64 52665.73 88888.00 2007-03-24 13:08:25.905 083 18159.77 84.66 52665.73 88888.00 2007-03-24 13:08:26.405 083 18159.75 84.70 52665.67 88888.00 2007-03-24 13:08:26.905 083 18159.83 84.69 52665.65 88888.00 2007-03-24 13:08:27.405 083 18160.59 84.65 52665.74 88888.00 2007-03-24 13:08:27.905 083 18160.69 84.66 52665.72 88888.00 2007-03-24 13:08:28.405 083 18160.57 84.67 52665.73 88888.00 2007-03-24 13:08:28.905 083 18160.82 84.71 52665.75 88888.00 2007-03-24 13:08:29.405 083 18160.29 84.85 52665.75 88888.00 2007-03-24 13:08:29.905 083 18159.71 84.88 52665.74 88888.00 2007-03-24 13:08:30.405 083 18159.57 84.89 52665.81 88888.00 2007-03-24 13:08:30.905 083 18159.56 84.95 52665.83 88888.00 2007-03-24 13:08:31.405 083 18159.62 85.04 52665.80 88888.00 2007-03-24 13:08:31.905 083 18159.59 85.05 52665.83 88888.00 2007-03-24 13:08:32.405 083 18159.58 85.07 52665.85 88888.00 2007-03-24 13:08:32.905 083 18159.67 85.13 52665.78 88888.00 2007-03-24 13:08:33.405 083 18159.69 85.17 52665.84 88888.00 2007-03-24 13:08:33.905 083 18159.58 85.17 52665.94 88888.00 2007-03-24 13:08:34.405 083 18159.45 85.17 52665.95 88888.00 2007-03-24 13:08:34.905 083 18159.44 85.25 52665.82 88888.00 2007-03-24 13:08:35.405 083 18159.35 85.34 52665.71 88888.00 2007-03-24 13:08:35.905 083 18159.26 85.32 52665.71 88888.00 2007-03-24 13:08:36.405 083 18159.31 85.35 52665.76 88888.00 2007-03-24 13:08:36.905 083 18159.23 85.37 52665.62 88888.00 2007-03-24 13:08:37.405 083 18159.34 85.43 52665.69 88888.00 2007-03-24 13:08:37.905 083 18159.35 85.47 52665.80 88888.00 2007-03-24 13:08:38.405 083 18159.44 85.46 52665.88 88888.00 2007-03-24 13:08:38.905 083 18159.46 85.44 52665.93 88888.00 2007-03-24 13:08:39.405 083 18159.38 85.37 52665.87 88888.00 2007-03-24 13:08:39.905 083 18159.36 85.40 52665.90 88888.00 2007-03-24 13:08:40.405 083 18159.39 85.49 52665.88 88888.00 2007-03-24 13:08:40.905 083 18159.26 85.53 52665.92 88888.00 2007-03-24 13:08:41.405 083 18159.34 85.61 52665.88 88888.00 2007-03-24 13:08:41.905 083 18159.45 85.62 52665.85 88888.00 2007-03-24 13:08:42.405 083 18159.56 85.66 52665.67 88888.00 2007-03-24 13:08:42.905 083 18159.45 85.67 52665.61 88888.00 2007-03-24 13:08:43.405 083 18159.36 85.75 52665.66 88888.00 2007-03-24 13:08:43.905 083 18159.40 85.80 52665.55 88888.00 2007-03-24 13:08:44.405 083 18159.49 85.80 52665.58 88888.00 2007-03-24 13:08:44.905 083 18159.55 85.79 52665.58 88888.00 2007-03-24 13:08:45.405 083 18159.68 85.79 52665.67 88888.00 2007-03-24 13:08:45.905 083 18159.64 85.79 52665.60 88888.00 2007-03-24 13:08:46.405 083 18159.64 85.84 52665.47 88888.00 2007-03-24 13:08:46.905 083 18159.68 85.90 52665.45 88888.00 2007-03-24 13:08:47.405 083 18159.64 85.90 52665.55 88888.00 2007-03-24 13:08:47.905 083 18159.56 85.95 52665.58 88888.00 2007-03-24 13:08:48.405 083 18159.51 85.95 52665.42 88888.00 2007-03-24 13:08:48.905 083 18159.60 85.96 52665.45 88888.00 2007-03-24 13:08:49.405 083 18159.63 86.06 52665.50 88888.00 2007-03-24 13:08:49.905 083 18159.63 86.11 52665.58 88888.00 2007-03-24 13:08:50.405 083 18159.56 86.20 52665.52 88888.00 2007-03-24 13:08:50.905 083 18159.61 86.29 52665.58 88888.00 2007-03-24 13:08:51.405 083 18159.53 86.38 52665.59 88888.00 2007-03-24 13:08:51.905 083 18159.50 86.47 52665.53 88888.00 2007-03-24 13:08:52.405 083 18159.50 86.56 52665.55 88888.00 2007-03-24 13:08:52.905 083 18159.53 86.56 52665.57 88888.00 2007-03-24 13:08:53.405 083 18159.63 86.61 52665.43 88888.00 2007-03-24 13:08:53.905 083 18159.70 86.63 52665.52 88888.00 2007-03-24 13:08:54.405 083 18159.81 86.64 52665.52 88888.00 2007-03-24 13:08:54.905 083 18159.72 86.70 52665.51 88888.00 2007-03-24 13:08:55.405 083 18159.73 86.76 52665.47 88888.00 2007-03-24 13:08:55.905 083 18159.67 86.87 52665.42 88888.00 2007-03-24 13:08:56.405 083 18159.55 86.95 52665.43 88888.00 2007-03-24 13:08:56.905 083 18159.53 86.97 52665.47 88888.00 2007-03-24 13:08:57.405 083 18159.56 87.08 52665.49 88888.00 2007-03-24 13:08:57.905 083 18159.59 87.21 52665.47 88888.00 2007-03-24 13:08:58.405 083 18159.52 87.26 52665.28 88888.00 2007-03-24 13:08:58.905 083 18159.34 87.29 52665.23 88888.00 2007-03-24 13:08:59.405 083 18159.34 87.33 52665.28 88888.00 2007-03-24 13:08:59.905 083 18159.56 87.39 52665.43 88888.00 2007-03-24 13:09:00.405 083 18159.61 87.50 52665.42 88888.00 2007-03-24 13:09:00.905 083 18159.60 87.55 52665.29 88888.00 2007-03-24 13:09:01.405 083 18159.77 87.64 52665.34 88888.00 2007-03-24 13:09:01.905 083 18159.78 87.63 52665.40 88888.00 2007-03-24 13:09:02.405 083 18159.77 87.65 52665.54 88888.00 2007-03-24 13:09:02.905 083 18159.88 87.71 52665.38 88888.00 2007-03-24 13:09:03.405 083 18159.86 87.72 52665.35 88888.00 2007-03-24 13:09:03.905 083 18159.75 87.77 52665.39 88888.00 2007-03-24 13:09:04.405 083 18159.74 87.76 52665.45 88888.00 2007-03-24 13:09:04.905 083 18159.80 87.74 52665.43 88888.00 2007-03-24 13:09:05.405 083 18159.81 87.79 52665.51 88888.00 2007-03-24 13:09:05.905 083 18159.85 87.89 52665.49 88888.00 2007-03-24 13:09:06.405 083 18159.79 87.92 52665.52 88888.00 2007-03-24 13:09:06.905 083 18159.80 87.98 52665.52 88888.00 2007-03-24 13:09:07.405 083 18159.84 88.05 52665.50 88888.00 2007-03-24 13:09:07.905 083 18159.94 88.10 52665.40 88888.00 2007-03-24 13:09:08.405 083 18160.06 87.97 52665.26 88888.00 2007-03-24 13:09:08.905 083 18160.11 87.97 52665.31 88888.00 2007-03-24 13:09:09.405 083 18160.06 88.09 52665.45 88888.00 2007-03-24 13:09:09.905 083 18160.01 88.12 52665.40 88888.00 2007-03-24 13:09:10.405 083 18159.92 88.10 52665.36 88888.00 2007-03-24 13:09:10.905 083 18159.94 88.08 52665.34 88888.00 2007-03-24 13:09:11.405 083 18160.00 88.11 52665.34 88888.00 2007-03-24 13:09:11.905 083 18159.92 88.16 52665.34 88888.00 2007-03-24 13:09:12.405 083 18159.99 88.18 52665.36 88888.00 2007-03-24 13:09:12.905 083 18159.99 88.20 52665.38 88888.00 2007-03-24 13:09:13.405 083 18159.93 88.17 52665.46 88888.00 2007-03-24 13:09:13.905 083 18159.95 88.17 52665.53 88888.00 2007-03-24 13:09:14.405 083 18160.03 88.26 52665.53 88888.00 2007-03-24 13:09:14.905 083 18160.00 88.28 52665.53 88888.00 2007-03-24 13:09:15.405 083 18160.09 88.41 52665.51 88888.00 2007-03-24 13:09:15.905 083 18160.01 88.41 52665.58 88888.00 2007-03-24 13:09:16.405 083 18159.90 88.44 52665.60 88888.00 2007-03-24 13:09:16.905 083 18159.78 88.49 52665.50 88888.00 2007-03-24 13:09:17.405 083 18159.69 88.48 52665.45 88888.00 2007-03-24 13:09:17.905 083 18159.69 88.47 52665.47 88888.00 2007-03-24 13:09:18.405 083 18159.73 88.43 52665.51 88888.00 2007-03-24 13:09:18.905 083 18159.72 88.46 52665.49 88888.00 2007-03-24 13:09:19.405 083 18159.71 88.47 52665.54 88888.00 2007-03-24 13:09:19.905 083 18159.68 88.39 52665.55 88888.00 2007-03-24 13:09:20.405 083 18159.81 88.35 52665.57 88888.00 2007-03-24 13:09:20.905 083 18159.81 88.40 52665.54 88888.00 2007-03-24 13:09:21.405 083 18159.68 88.39 52665.58 88888.00 2007-03-24 13:09:21.905 083 18159.72 88.44 52665.51 88888.00 2007-03-24 13:09:22.405 083 18159.69 88.49 52665.41 88888.00 2007-03-24 13:09:22.905 083 18159.70 88.52 52665.40 88888.00 2007-03-24 13:09:23.405 083 18159.80 88.53 52665.40 88888.00 2007-03-24 13:09:23.905 083 18159.62 88.51 52665.31 88888.00 2007-03-24 13:09:24.405 083 18159.51 88.41 52665.19 88888.00 2007-03-24 13:09:24.905 083 18159.51 88.40 52665.26 88888.00 2007-03-24 13:09:25.405 083 18159.58 88.35 52665.28 88888.00 2007-03-24 13:09:25.905 083 18159.55 88.32 52665.17 88888.00 2007-03-24 13:09:26.405 083 18159.62 88.34 52665.18 88888.00 2007-03-24 13:09:26.905 083 18159.66 88.37 52665.20 88888.00 2007-03-24 13:09:27.405 083 18159.63 88.41 52665.23 88888.00 2007-03-24 13:09:27.905 083 18159.64 88.35 52665.16 88888.00 2007-03-24 13:09:28.405 083 18159.64 88.28 52665.13 88888.00 2007-03-24 13:09:28.905 083 18159.67 88.32 52665.08 88888.00 2007-03-24 13:09:29.405 083 18159.73 88.36 52665.16 88888.00 2007-03-24 13:09:29.905 083 18159.62 88.26 52665.17 88888.00 2007-03-24 13:09:30.405 083 18159.57 88.26 52665.16 88888.00 2007-03-24 13:09:30.905 083 18159.62 88.29 52665.17 88888.00 2007-03-24 13:09:31.405 083 18159.66 88.41 52665.26 88888.00 2007-03-24 13:09:31.905 083 18159.57 88.50 52665.22 88888.00 2007-03-24 13:09:32.405 083 18159.61 88.43 52665.20 88888.00 2007-03-24 13:09:32.905 083 18159.66 88.35 52665.24 88888.00 2007-03-24 13:09:33.405 083 18159.86 88.38 52665.20 88888.00 2007-03-24 13:09:33.905 083 18159.83 88.41 52665.14 88888.00 2007-03-24 13:09:34.405 083 18159.80 88.39 52665.14 88888.00 2007-03-24 13:09:34.905 083 18159.84 88.42 52665.14 88888.00 2007-03-24 13:09:35.405 083 18159.74 88.43 52665.11 88888.00 2007-03-24 13:09:35.905 083 18159.73 88.39 52665.14 88888.00 2007-03-24 13:09:36.405 083 18159.85 88.37 52665.20 88888.00 2007-03-24 13:09:36.905 083 18159.84 88.40 52665.26 88888.00 2007-03-24 13:09:37.405 083 18159.83 88.47 52665.16 88888.00 2007-03-24 13:09:37.905 083 18159.85 88.50 52665.08 88888.00 2007-03-24 13:09:38.405 083 18159.84 88.51 52665.06 88888.00 2007-03-24 13:09:38.905 083 18159.86 88.48 52665.07 88888.00 2007-03-24 13:09:39.405 083 18159.99 88.48 52665.14 88888.00 2007-03-24 13:09:39.905 083 18159.97 88.46 52665.14 88888.00 2007-03-24 13:09:40.405 083 18160.04 88.44 52665.04 88888.00 2007-03-24 13:09:40.905 083 18160.06 88.49 52664.91 88888.00 2007-03-24 13:09:41.405 083 18159.99 88.47 52664.92 88888.00 2007-03-24 13:09:41.905 083 18160.00 88.43 52664.99 88888.00 2007-03-24 13:09:42.405 083 18160.17 88.43 52665.03 88888.00 2007-03-24 13:09:42.905 083 18160.16 88.43 52664.99 88888.00 2007-03-24 13:09:43.405 083 18160.27 88.26 52665.01 88888.00 2007-03-24 13:09:43.905 083 18160.16 88.19 52665.05 88888.00 2007-03-24 13:09:44.405 083 18160.20 88.22 52665.12 88888.00 2007-03-24 13:09:44.905 083 18160.22 88.25 52665.09 88888.00 2007-03-24 13:09:45.405 083 18160.29 88.31 52665.14 88888.00 2007-03-24 13:09:45.905 083 18160.25 88.20 52665.13 88888.00 2007-03-24 13:09:46.405 083 18160.32 88.22 52665.08 88888.00 2007-03-24 13:09:46.905 083 18160.54 88.16 52665.15 88888.00 2007-03-24 13:09:47.405 083 18160.58 88.21 52665.09 88888.00 2007-03-24 13:09:47.905 083 18160.68 88.12 52664.99 88888.00 2007-03-24 13:09:48.405 083 18160.78 88.03 52664.95 88888.00 2007-03-24 13:09:48.905 083 18160.72 87.95 52664.94 88888.00 2007-03-24 13:09:49.405 083 18160.81 87.91 52664.97 88888.00 2007-03-24 13:09:49.905 083 18160.75 87.92 52665.02 88888.00 2007-03-24 13:09:50.405 083 18160.75 87.97 52665.02 88888.00 2007-03-24 13:09:50.905 083 18160.85 87.99 52664.99 88888.00 2007-03-24 13:09:51.405 083 18160.98 87.92 52665.06 88888.00 2007-03-24 13:09:51.905 083 18160.89 87.95 52665.18 88888.00 2007-03-24 13:09:52.405 083 18160.99 87.95 52665.08 88888.00 2007-03-24 13:09:52.905 083 18161.11 87.88 52665.15 88888.00 2007-03-24 13:09:53.405 083 18161.21 87.79 52665.14 88888.00 2007-03-24 13:09:53.905 083 18161.23 87.82 52665.05 88888.00 2007-03-24 13:09:54.405 083 18161.19 87.87 52665.08 88888.00 2007-03-24 13:09:54.905 083 18161.18 87.84 52665.16 88888.00 2007-03-24 13:09:55.405 083 18161.20 87.74 52665.23 88888.00 2007-03-24 13:09:55.905 083 18161.24 87.83 52665.31 88888.00 2007-03-24 13:09:56.405 083 18161.15 87.85 52665.28 88888.00 2007-03-24 13:09:56.905 083 18161.00 87.74 52665.31 88888.00 2007-03-24 13:09:57.405 083 18161.12 87.74 52665.35 88888.00 2007-03-24 13:09:57.905 083 18161.14 87.74 52665.36 88888.00 2007-03-24 13:09:58.405 083 18161.32 87.72 52665.49 88888.00 2007-03-24 13:09:58.905 083 18161.19 87.62 52665.39 88888.00 2007-03-24 13:09:59.405 083 18161.13 87.64 52665.34 88888.00 2007-03-24 13:09:59.905 083 18161.22 87.67 52665.50 88888.00 2007-03-24 13:10:00.405 083 18161.23 87.63 52665.51 88888.00 2007-03-24 13:10:00.905 083 18161.22 87.56 52665.52 88888.00 2007-03-24 13:10:01.405 083 18161.19 87.58 52665.50 88888.00 2007-03-24 13:10:01.905 083 18161.09 87.51 52665.49 88888.00 2007-03-24 13:10:02.405 083 18161.12 87.46 52665.54 88888.00 2007-03-24 13:10:02.905 083 18161.18 87.52 52665.50 88888.00 2007-03-24 13:10:03.405 083 18161.05 87.44 52665.57 88888.00 2007-03-24 13:10:03.905 083 18161.00 87.38 52665.57 88888.00 2007-03-24 13:10:04.405 083 18161.08 87.37 52665.48 88888.00 2007-03-24 13:10:04.905 083 18161.05 87.37 52665.47 88888.00 2007-03-24 13:10:05.405 083 18161.11 87.38 52665.64 88888.00 2007-03-24 13:10:05.905 083 18161.16 87.22 52665.59 88888.00 2007-03-24 13:10:06.405 083 18161.04 87.24 52665.60 88888.00 2007-03-24 13:10:06.905 083 18161.01 87.28 52665.64 88888.00 2007-03-24 13:10:07.405 083 18160.91 87.28 52665.66 88888.00 2007-03-24 13:10:07.905 083 18160.92 87.33 52665.65 88888.00 2007-03-24 13:10:08.405 083 18160.93 87.30 52665.64 88888.00 2007-03-24 13:10:08.905 083 18160.96 87.15 52665.74 88888.00 2007-03-24 13:10:09.405 083 18161.00 87.07 52665.83 88888.00 2007-03-24 13:10:09.905 083 18160.98 87.03 52665.76 88888.00 2007-03-24 13:10:10.405 083 18160.93 87.06 52665.60 88888.00 2007-03-24 13:10:10.905 083 18160.90 87.08 52665.57 88888.00 2007-03-24 13:10:11.405 083 18160.86 87.03 52665.65 88888.00 2007-03-24 13:10:11.905 083 18160.89 86.95 52665.70 88888.00 2007-03-24 13:10:12.405 083 18160.88 86.97 52665.73 88888.00 2007-03-24 13:10:12.905 083 18160.91 86.96 52665.73 88888.00 2007-03-24 13:10:13.405 083 18160.89 86.91 52665.74 88888.00 2007-03-24 13:10:13.905 083 18161.01 87.03 52665.84 88888.00 2007-03-24 13:10:14.405 083 18161.12 87.04 52665.89 88888.00 2007-03-24 13:10:14.905 083 18161.14 87.08 52665.85 88888.00 2007-03-24 13:10:15.405 083 18161.10 87.11 52665.67 88888.00 2007-03-24 13:10:15.905 083 18161.30 87.05 52665.74 88888.00 2007-03-24 13:10:16.405 083 18161.34 87.10 52665.73 88888.00 2007-03-24 13:10:16.905 083 18161.19 87.14 52665.67 88888.00 2007-03-24 13:10:17.405 083 18161.21 87.09 52665.84 88888.00 2007-03-24 13:10:17.905 083 18161.27 87.05 52665.89 88888.00 2007-03-24 13:10:18.405 083 18161.32 87.09 52665.89 88888.00 2007-03-24 13:10:18.905 083 18161.38 87.03 52665.92 88888.00 2007-03-24 13:10:19.405 083 18161.34 87.00 52665.94 88888.00 2007-03-24 13:10:19.905 083 18161.25 87.03 52665.95 88888.00 2007-03-24 13:10:20.405 083 18161.38 86.96 52665.99 88888.00 2007-03-24 13:10:20.905 083 18161.47 86.87 52666.00 88888.00 2007-03-24 13:10:21.405 083 18161.40 86.83 52665.98 88888.00 2007-03-24 13:10:21.905 083 18161.40 86.84 52666.04 88888.00 2007-03-24 13:10:22.405 083 18161.45 86.85 52666.10 88888.00 2007-03-24 13:10:22.905 083 18161.34 86.78 52666.16 88888.00 2007-03-24 13:10:23.405 083 18161.33 86.78 52666.16 88888.00 2007-03-24 13:10:23.905 083 18161.36 86.73 52666.15 88888.00 2007-03-24 13:10:24.405 083 18161.32 86.70 52666.03 88888.00 2007-03-24 13:10:24.905 083 18161.30 86.69 52666.05 88888.00 2007-03-24 13:10:25.405 083 18161.43 86.67 52665.98 88888.00 2007-03-24 13:10:25.905 083 18161.48 86.64 52665.93 88888.00 2007-03-24 13:10:26.405 083 18161.42 86.67 52665.99 88888.00 2007-03-24 13:10:26.905 083 18161.47 86.64 52666.05 88888.00 2007-03-24 13:10:27.405 083 18161.54 86.63 52665.99 88888.00 2007-03-24 13:10:27.905 083 18161.68 86.56 52665.95 88888.00 2007-03-24 13:10:28.405 083 18161.51 86.49 52665.97 88888.00 2007-03-24 13:10:28.905 083 18161.58 86.41 52666.01 88888.00 2007-03-24 13:10:29.405 083 18161.61 86.44 52666.01 88888.00 2007-03-24 13:10:29.905 083 18161.49 86.42 52666.01 88888.00 2007-03-24 13:10:30.405 083 18161.59 86.34 52666.05 88888.00 2007-03-24 13:10:30.905 083 18161.64 86.28 52665.94 88888.00 2007-03-24 13:10:31.405 083 18161.73 86.29 52665.92 88888.00 2007-03-24 13:10:31.905 083 18161.78 86.24 52666.00 88888.00 2007-03-24 13:10:32.405 083 18161.84 86.16 52665.96 88888.00 2007-03-24 13:10:32.905 083 18161.80 86.02 52665.92 88888.00 2007-03-24 13:10:33.405 083 18161.68 86.01 52665.98 88888.00 2007-03-24 13:10:33.905 083 18161.72 85.99 52666.01 88888.00 2007-03-24 13:10:34.405 083 18161.80 86.03 52665.99 88888.00 2007-03-24 13:10:34.905 083 18161.83 86.05 52666.03 88888.00 2007-03-24 13:10:35.405 083 18161.86 85.95 52666.01 88888.00 2007-03-24 13:10:35.905 083 18161.86 85.84 52666.06 88888.00 2007-03-24 13:10:36.405 083 18161.73 85.71 52666.01 88888.00 2007-03-24 13:10:36.905 083 18161.73 85.65 52666.08 88888.00 2007-03-24 13:10:37.405 083 18161.68 85.66 52666.22 88888.00 2007-03-24 13:10:37.905 083 18161.67 85.66 52666.22 88888.00 2007-03-24 13:10:38.405 083 18161.68 85.59 52666.15 88888.00 2007-03-24 13:10:38.905 083 18161.75 85.56 52666.18 88888.00 2007-03-24 13:10:39.405 083 18161.79 85.58 52666.25 88888.00 2007-03-24 13:10:39.905 083 18161.80 85.59 52666.27 88888.00 2007-03-24 13:10:40.405 083 18161.86 85.55 52666.10 88888.00 2007-03-24 13:10:40.905 083 18161.89 85.56 52666.13 88888.00 2007-03-24 13:10:41.405 083 18161.92 85.53 52666.28 88888.00 2007-03-24 13:10:41.905 083 18161.91 85.55 52666.30 88888.00 2007-03-24 13:10:42.405 083 18161.91 85.49 52666.33 88888.00 2007-03-24 13:10:42.905 083 18161.92 85.47 52666.33 88888.00 2007-03-24 13:10:43.405 083 18161.86 85.40 52666.21 88888.00 2007-03-24 13:10:43.905 083 18161.96 85.22 52666.21 88888.00 2007-03-24 13:10:44.405 083 18161.95 85.23 52666.35 88888.00 2007-03-24 13:10:44.905 083 18161.96 85.26 52666.32 88888.00 2007-03-24 13:10:45.405 083 18162.14 85.22 52666.23 88888.00 2007-03-24 13:10:45.905 083 18162.06 85.19 52666.36 88888.00 2007-03-24 13:10:46.405 083 18162.00 85.15 52666.44 88888.00 2007-03-24 13:10:46.905 083 18162.12 85.07 52666.41 88888.00 2007-03-24 13:10:47.405 083 18162.22 85.05 52666.35 88888.00 2007-03-24 13:10:47.905 083 18162.11 85.08 52666.38 88888.00 2007-03-24 13:10:48.405 083 18161.96 85.10 52666.34 88888.00 2007-03-24 13:10:48.905 083 18162.00 85.10 52666.36 88888.00 2007-03-24 13:10:49.405 083 18162.18 85.12 52666.33 88888.00 2007-03-24 13:10:49.905 083 18162.05 85.06 52666.35 88888.00 2007-03-24 13:10:50.405 083 18162.01 85.03 52666.32 88888.00 2007-03-24 13:10:50.905 083 18162.00 84.97 52666.29 88888.00 2007-03-24 13:10:51.405 083 18162.03 84.90 52666.41 88888.00 2007-03-24 13:10:51.905 083 18162.08 84.86 52666.53 88888.00 2007-03-24 13:10:52.405 083 18162.20 84.76 52666.52 88888.00 2007-03-24 13:10:52.905 083 18162.28 84.75 52666.53 88888.00 2007-03-24 13:10:53.405 083 18162.25 84.76 52666.52 88888.00 2007-03-24 13:10:53.905 083 18162.17 84.67 52666.43 88888.00 2007-03-24 13:10:54.405 083 18162.27 84.59 52666.40 88888.00 2007-03-24 13:10:54.905 083 18162.31 84.53 52666.43 88888.00 2007-03-24 13:10:55.405 083 18162.30 84.48 52666.40 88888.00 2007-03-24 13:10:55.905 083 18162.42 84.48 52666.39 88888.00 2007-03-24 13:10:56.405 083 18162.28 84.41 52666.39 88888.00 2007-03-24 13:10:56.905 083 18162.24 84.37 52666.31 88888.00 2007-03-24 13:10:57.405 083 18162.34 84.28 52666.33 88888.00 2007-03-24 13:10:57.905 083 18162.37 84.24 52666.38 88888.00 2007-03-24 13:10:58.405 083 18162.38 84.14 52666.42 88888.00 2007-03-24 13:10:58.905 083 18162.44 84.09 52666.39 88888.00 2007-03-24 13:10:59.405 083 18162.39 84.14 52666.45 88888.00 2007-03-24 13:10:59.905 083 18162.42 84.20 52666.46 88888.00 2007-03-24 13:11:00.405 083 18162.52 84.12 52666.53 88888.00 2007-03-24 13:11:00.905 083 18162.53 84.09 52666.43 88888.00 2007-03-24 13:11:01.405 083 18162.60 84.08 52666.36 88888.00 2007-03-24 13:11:01.905 083 18162.60 84.06 52666.32 88888.00 2007-03-24 13:11:02.405 083 18162.59 84.03 52666.36 88888.00 2007-03-24 13:11:02.905 083 18162.63 83.96 52666.39 88888.00 2007-03-24 13:11:03.405 083 18162.64 83.86 52666.41 88888.00 2007-03-24 13:11:03.905 083 18162.81 83.82 52666.33 88888.00 2007-03-24 13:11:04.405 083 18162.88 83.81 52666.28 88888.00 2007-03-24 13:11:04.905 083 18162.83 83.84 52666.30 88888.00 2007-03-24 13:11:05.405 083 18162.76 83.77 52666.24 88888.00 2007-03-24 13:11:05.905 083 18162.79 83.79 52666.24 88888.00 2007-03-24 13:11:06.405 083 18162.81 83.82 52666.22 88888.00 2007-03-24 13:11:06.905 083 18162.79 83.78 52666.16 88888.00 2007-03-24 13:11:07.405 083 18162.70 83.73 52666.21 88888.00 2007-03-24 13:11:07.905 083 18162.83 83.70 52666.28 88888.00 2007-03-24 13:11:08.405 083 18162.76 83.69 52666.22 88888.00 2007-03-24 13:11:08.905 083 18162.66 83.63 52666.25 88888.00 2007-03-24 13:11:09.405 083 18162.67 83.64 52666.28 88888.00 2007-03-24 13:11:09.905 083 18162.78 83.62 52666.30 88888.00 2007-03-24 13:11:10.405 083 18162.77 83.58 52666.30 88888.00 2007-03-24 13:11:10.905 083 18162.70 83.57 52666.43 88888.00 2007-03-24 13:11:11.405 083 18162.66 83.61 52666.45 88888.00 2007-03-24 13:11:11.905 083 18162.68 83.59 52666.45 88888.00 2007-03-24 13:11:12.405 083 18162.66 83.65 52666.52 88888.00 2007-03-24 13:11:12.905 083 18162.55 83.57 52666.54 88888.00 2007-03-24 13:11:13.405 083 18162.53 83.58 52666.50 88888.00 2007-03-24 13:11:13.905 083 18162.68 83.53 52666.41 88888.00 2007-03-24 13:11:14.405 083 18162.68 83.50 52666.43 88888.00 2007-03-24 13:11:14.905 083 18162.66 83.48 52666.41 88888.00 2007-03-24 13:11:15.405 083 18162.55 83.48 52666.44 88888.00 2007-03-24 13:11:15.905 083 18162.60 83.48 52666.53 88888.00 2007-03-24 13:11:16.405 083 18162.60 83.49 52666.54 88888.00 2007-03-24 13:11:16.905 083 18162.60 83.43 52666.43 88888.00 2007-03-24 13:11:17.405 083 18162.56 83.37 52666.39 88888.00 2007-03-24 13:11:17.905 083 18162.49 83.28 52666.41 88888.00 2007-03-24 13:11:18.405 083 18162.49 83.31 52666.55 88888.00 2007-03-24 13:11:18.905 083 18162.29 83.36 52666.50 88888.00 2007-03-24 13:11:19.405 083 18162.20 83.40 52666.43 88888.00 2007-03-24 13:11:19.905 083 18162.34 83.35 52666.44 88888.00 2007-03-24 13:11:20.405 083 18162.33 83.36 52666.45 88888.00 2007-03-24 13:11:20.905 083 18162.31 83.33 52666.41 88888.00 2007-03-24 13:11:21.405 083 18162.38 83.26 52666.32 88888.00 2007-03-24 13:11:21.905 083 18162.30 83.22 52666.28 88888.00 2007-03-24 13:11:22.405 083 18162.13 83.13 52666.36 88888.00 2007-03-24 13:11:22.905 083 18162.00 83.14 52666.44 88888.00 2007-03-24 13:11:23.405 083 18161.98 83.16 52666.47 88888.00 2007-03-24 13:11:23.905 083 18162.10 83.32 52666.44 88888.00 2007-03-24 13:11:24.405 083 18162.09 83.34 52666.52 88888.00 2007-03-24 13:11:24.905 083 18162.00 83.33 52666.52 88888.00 2007-03-24 13:11:25.405 083 18161.94 83.34 52666.52 88888.00 2007-03-24 13:11:25.905 083 18161.98 83.26 52666.38 88888.00 2007-03-24 13:11:26.405 083 18161.80 83.30 52666.47 88888.00 2007-03-24 13:11:26.905 083 18161.66 83.22 52666.53 88888.00 2007-03-24 13:11:27.405 083 18161.62 83.15 52666.52 88888.00 2007-03-24 13:11:27.905 083 18161.55 83.14 52666.62 88888.00 2007-03-24 13:11:28.405 083 18161.42 83.15 52666.53 88888.00 2007-03-24 13:11:28.905 083 18161.42 83.17 52666.55 88888.00 2007-03-24 13:11:29.405 083 18161.35 83.20 52666.51 88888.00 2007-03-24 13:11:29.905 083 18161.36 83.16 52666.39 88888.00 2007-03-24 13:11:30.405 083 18161.25 83.09 52666.36 88888.00 2007-03-24 13:11:30.905 083 18161.11 82.98 52666.43 88888.00 2007-03-24 13:11:31.405 083 18160.97 82.99 52666.46 88888.00 2007-03-24 13:11:31.905 083 18160.96 82.89 52666.48 88888.00 2007-03-24 13:11:32.405 083 18160.89 82.83 52666.53 88888.00 2007-03-24 13:11:32.905 083 18160.83 82.85 52666.41 88888.00 2007-03-24 13:11:33.405 083 18160.87 82.85 52666.36 88888.00 2007-03-24 13:11:33.905 083 18160.85 82.90 52666.48 88888.00 2007-03-24 13:11:34.405 083 18160.70 83.02 52666.48 88888.00 2007-03-24 13:11:34.905 083 18160.69 82.99 52666.45 88888.00 2007-03-24 13:11:35.405 083 18160.71 82.95 52666.50 88888.00 2007-03-24 13:11:35.905 083 18160.68 82.89 52666.50 88888.00 2007-03-24 13:11:36.405 083 18160.61 82.94 52666.54 88888.00 2007-03-24 13:11:36.905 083 18160.68 82.97 52666.51 88888.00 2007-03-24 13:11:37.405 083 18160.56 82.92 52666.47 88888.00 2007-03-24 13:11:37.905 083 18160.49 82.90 52666.54 88888.00 2007-03-24 13:11:38.405 083 18160.49 82.77 52666.56 88888.00 2007-03-24 13:11:38.905 083 18160.46 82.64 52666.46 88888.00 2007-03-24 13:11:39.405 083 18160.29 82.70 52666.48 88888.00 2007-03-24 13:11:39.905 083 18160.15 82.73 52666.53 88888.00 2007-03-24 13:11:40.405 083 18160.12 82.67 52666.50 88888.00 2007-03-24 13:11:40.905 083 18160.11 82.70 52666.43 88888.00 2007-03-24 13:11:41.405 083 18159.97 82.69 52666.42 88888.00 2007-03-24 13:11:41.905 083 18159.92 82.62 52666.41 88888.00 2007-03-24 13:11:42.405 083 18159.92 82.56 52666.51 88888.00 2007-03-24 13:11:42.905 083 18159.82 82.53 52666.42 88888.00 2007-03-24 13:11:43.405 083 18159.82 82.49 52666.34 88888.00 2007-03-24 13:11:43.905 083 18159.83 82.56 52666.32 88888.00 2007-03-24 13:11:44.405 083 18159.79 82.66 52666.28 88888.00 2007-03-24 13:11:44.905 083 18159.78 82.58 52666.32 88888.00 2007-03-24 13:11:45.405 083 18159.66 82.52 52666.29 88888.00 2007-03-24 13:11:45.905 083 18159.57 82.55 52666.38 88888.00 2007-03-24 13:11:46.405 083 18159.58 82.63 52666.33 88888.00 2007-03-24 13:11:46.905 083 18159.55 82.55 52666.23 88888.00 2007-03-24 13:11:47.405 083 18159.53 82.52 52666.15 88888.00 2007-03-24 13:11:47.905 083 18159.52 82.48 52666.25 88888.00 2007-03-24 13:11:48.405 083 18159.48 82.49 52666.24 88888.00 2007-03-24 13:11:48.905 083 18159.36 82.41 52666.25 88888.00 2007-03-24 13:11:49.405 083 18159.25 82.35 52666.32 88888.00 2007-03-24 13:11:49.905 083 18159.14 82.32 52666.28 88888.00 2007-03-24 13:11:50.405 083 18159.04 82.23 52666.27 88888.00 2007-03-24 13:11:50.905 083 18159.06 82.24 52666.28 88888.00 2007-03-24 13:11:51.405 083 18158.83 82.33 52666.20 88888.00 2007-03-24 13:11:51.905 083 18158.74 82.39 52666.19 88888.00 2007-03-24 13:11:52.405 083 18158.62 82.38 52666.24 88888.00 2007-03-24 13:11:52.905 083 18158.55 82.35 52666.27 88888.00 2007-03-24 13:11:53.405 083 18158.52 82.37 52666.33 88888.00 2007-03-24 13:11:53.905 083 18158.53 82.36 52666.25 88888.00 2007-03-24 13:11:54.405 083 18158.51 82.32 52666.29 88888.00 2007-03-24 13:11:54.905 083 18158.49 82.28 52666.24 88888.00 2007-03-24 13:11:55.405 083 18158.30 82.31 52666.12 88888.00 2007-03-24 13:11:55.905 083 18158.17 82.23 52666.09 88888.00 2007-03-24 13:11:56.405 083 18158.01 82.15 52666.12 88888.00 2007-03-24 13:11:56.905 083 18157.97 82.14 52666.28 88888.00 2007-03-24 13:11:57.405 083 18158.03 82.16 52666.28 88888.00 2007-03-24 13:11:57.905 083 18158.07 82.10 52666.24 88888.00 2007-03-24 13:11:58.405 083 18158.00 82.04 52666.21 88888.00 2007-03-24 13:11:58.905 083 18157.84 82.04 52666.16 88888.00 2007-03-24 13:11:59.405 083 18157.69 82.02 52666.15 88888.00 2007-03-24 13:11:59.905 083 18157.61 82.02 52666.12 88888.00 2007-03-24 13:12:00.405 083 18157.61 82.05 52666.17 88888.00 2007-03-24 13:12:00.905 083 18157.54 82.00 52666.20 88888.00 2007-03-24 13:12:01.405 083 18157.53 81.91 52666.23 88888.00 2007-03-24 13:12:01.905 083 18157.43 81.91 52666.16 88888.00 2007-03-24 13:12:02.405 083 18157.40 81.96 52666.22 88888.00 2007-03-24 13:12:02.905 083 18157.44 81.96 52666.31 88888.00 2007-03-24 13:12:03.405 083 18157.55 82.04 52666.25 88888.00 2007-03-24 13:12:03.905 083 18157.40 82.00 52666.35 88888.00 2007-03-24 13:12:04.405 083 18157.25 81.98 52666.35 88888.00 2007-03-24 13:12:04.905 083 18157.23 82.04 52666.35 88888.00 2007-03-24 13:12:05.405 083 18157.31 82.07 52666.36 88888.00 2007-03-24 13:12:05.905 083 18157.30 82.09 52666.36 88888.00 2007-03-24 13:12:06.405 083 18157.24 82.11 52666.29 88888.00 2007-03-24 13:12:06.905 083 18157.24 81.99 52666.29 88888.00 2007-03-24 13:12:07.405 083 18157.10 81.97 52666.29 88888.00 2007-03-24 13:12:07.905 083 18157.06 81.96 52666.29 88888.00 2007-03-24 13:12:08.405 083 18156.87 82.06 52666.24 88888.00 2007-03-24 13:12:08.905 083 18156.69 82.09 52666.25 88888.00 2007-03-24 13:12:09.405 083 18156.58 82.09 52666.24 88888.00 2007-03-24 13:12:09.905 083 18156.40 82.12 52666.28 88888.00 2007-03-24 13:12:10.405 083 18156.34 82.23 52666.34 88888.00 2007-03-24 13:12:10.905 083 18156.20 82.25 52666.27 88888.00 2007-03-24 13:12:11.405 083 18155.95 82.28 52666.08 88888.00 2007-03-24 13:12:11.905 083 18156.03 82.36 52666.15 88888.00 2007-03-24 13:12:12.405 083 18155.98 82.36 52666.22 88888.00 2007-03-24 13:12:12.905 083 18156.00 82.41 52666.22 88888.00 2007-03-24 13:12:13.405 083 18155.89 82.48 52666.19 88888.00 2007-03-24 13:12:13.905 083 18155.80 82.58 52666.12 88888.00 2007-03-24 13:12:14.405 083 18155.81 82.53 52666.12 88888.00 2007-03-24 13:12:14.905 083 18155.81 82.59 52666.17 88888.00 2007-03-24 13:12:15.405 083 18155.69 82.64 52666.23 88888.00 2007-03-24 13:12:15.905 083 18155.80 82.62 52666.23 88888.00 2007-03-24 13:12:16.405 083 18155.76 82.73 52666.33 88888.00 2007-03-24 13:12:16.905 083 18155.55 82.89 52666.48 88888.00 2007-03-24 13:12:17.405 083 18155.62 82.84 52666.47 88888.00 2007-03-24 13:12:17.905 083 18155.50 82.89 52666.33 88888.00 2007-03-24 13:12:18.405 083 18155.43 82.87 52666.38 88888.00 2007-03-24 13:12:18.905 083 18155.42 82.92 52666.41 88888.00 2007-03-24 13:12:19.405 083 18155.40 82.92 52666.34 88888.00 2007-03-24 13:12:19.905 083 18155.40 83.01 52666.24 88888.00 2007-03-24 13:12:20.405 083 18155.37 83.04 52666.20 88888.00 2007-03-24 13:12:20.905 083 18155.19 83.10 52666.22 88888.00 2007-03-24 13:12:21.405 083 18155.08 83.14 52666.24 88888.00 2007-03-24 13:12:21.905 083 18155.12 83.16 52666.18 88888.00 2007-03-24 13:12:22.405 083 18155.11 83.29 52666.20 88888.00 2007-03-24 13:12:22.905 083 18155.05 83.38 52666.24 88888.00 2007-03-24 13:12:23.402 083 18155.24 83.46 52666.23 88888.00 2007-03-24 13:12:23.902 083 18155.15 83.41 52666.28 88888.00 2007-03-24 13:12:24.402 083 18155.13 83.48 52666.43 88888.00 2007-03-24 13:12:24.902 083 18154.96 83.54 52666.44 88888.00 2007-03-24 13:12:25.402 083 18154.81 83.58 52666.28 88888.00 2007-03-24 13:12:25.902 083 18154.75 83.62 52666.39 88888.00 2007-03-24 13:12:26.402 083 18154.60 83.63 52666.50 88888.00 2007-03-24 13:12:26.902 083 18154.48 83.64 52666.47 88888.00 2007-03-24 13:12:27.402 083 18154.62 83.66 52666.41 88888.00 2007-03-24 13:12:27.902 083 18154.77 83.67 52666.50 88888.00 2007-03-24 13:12:28.402 083 18154.56 83.71 52666.55 88888.00 2007-03-24 13:12:28.902 083 18154.43 83.85 52666.44 88888.00 2007-03-24 13:12:29.402 083 18154.45 83.92 52666.50 88888.00 2007-03-24 13:12:29.902 083 18154.41 83.99 52666.48 88888.00 2007-03-24 13:12:30.402 083 18154.38 84.03 52666.57 88888.00 2007-03-24 13:12:30.902 083 18154.28 83.96 52666.59 88888.00 2007-03-24 13:12:31.402 083 18154.26 84.09 52666.61 88888.00 2007-03-24 13:12:31.902 083 18154.12 84.35 52666.62 88888.00 2007-03-24 13:12:32.402 083 18154.14 84.50 52666.64 88888.00 2007-03-24 13:12:32.902 083 18154.20 84.48 52666.73 88888.00 2007-03-24 13:12:33.402 083 18154.15 84.55 52666.77 88888.00 2007-03-24 13:12:33.902 083 18154.04 84.64 52666.85 88888.00 2007-03-24 13:12:34.402 083 18153.98 84.71 52666.85 88888.00 2007-03-24 13:12:34.902 083 18153.97 84.84 52666.88 88888.00 2007-03-24 13:12:35.402 083 18154.04 84.86 52666.86 88888.00 2007-03-24 13:12:35.902 083 18154.04 84.91 52666.93 88888.00 2007-03-24 13:12:36.402 083 18154.02 84.97 52667.03 88888.00 2007-03-24 13:12:36.902 083 18153.85 85.06 52667.05 88888.00 2007-03-24 13:12:37.402 083 18153.82 85.13 52667.05 88888.00 2007-03-24 13:12:37.902 083 18153.87 85.17 52666.83 88888.00 2007-03-24 13:12:38.402 083 18153.76 85.21 52666.82 88888.00 2007-03-24 13:12:38.902 083 18153.77 85.23 52666.79 88888.00 2007-03-24 13:12:39.402 083 18153.65 85.26 52666.80 88888.00 2007-03-24 13:12:39.902 083 18153.56 85.33 52666.81 88888.00 2007-03-24 13:12:40.402 083 18153.56 85.43 52666.74 88888.00 2007-03-24 13:12:40.902 083 18153.66 85.47 52666.74 88888.00 2007-03-24 13:12:41.402 083 18153.60 85.45 52666.76 88888.00 2007-03-24 13:12:41.902 083 18153.52 85.48 52666.87 88888.00 2007-03-24 13:12:42.402 083 18153.49 85.58 52666.80 88888.00 2007-03-24 13:12:42.902 083 18153.45 85.63 52666.74 88888.00 2007-03-24 13:12:43.402 083 18153.51 85.66 52666.77 88888.00 2007-03-24 13:12:43.902 083 18153.53 85.76 52666.79 88888.00 2007-03-24 13:12:44.402 083 18153.40 85.85 52666.71 88888.00 2007-03-24 13:12:44.902 083 18153.30 85.85 52666.77 88888.00 2007-03-24 13:12:45.402 083 18153.33 85.84 52666.73 88888.00 2007-03-24 13:12:45.902 083 18153.29 85.95 52666.78 88888.00 2007-03-24 13:12:46.402 083 18153.28 85.98 52666.89 88888.00 2007-03-24 13:12:46.902 083 18153.31 86.06 52666.90 88888.00 2007-03-24 13:12:47.402 083 18153.31 86.07 52666.89 88888.00 2007-03-24 13:12:47.902 083 18153.25 86.16 52667.02 88888.00 2007-03-24 13:12:48.402 083 18153.18 86.21 52667.01 88888.00 2007-03-24 13:12:48.902 083 18153.20 86.22 52666.96 88888.00 2007-03-24 13:12:49.402 083 18153.17 86.31 52666.92 88888.00 2007-03-24 13:12:49.902 083 18153.12 86.38 52666.98 88888.00 2007-03-24 13:12:50.402 083 18153.08 86.50 52667.08 88888.00 2007-03-24 13:12:50.902 083 18153.02 86.53 52667.08 88888.00 2007-03-24 13:12:51.402 083 18153.08 86.55 52666.98 88888.00 2007-03-24 13:12:51.902 083 18153.06 86.59 52666.87 88888.00 2007-03-24 13:12:52.402 083 18152.86 86.65 52666.91 88888.00 2007-03-24 13:12:52.902 083 18152.87 86.75 52667.04 88888.00 2007-03-24 13:12:53.402 083 18152.82 86.81 52667.08 88888.00 2007-03-24 13:12:53.902 083 18152.78 86.82 52667.11 88888.00 2007-03-24 13:12:54.402 083 18152.69 86.86 52667.12 88888.00 2007-03-24 13:12:54.902 083 18152.73 86.95 52667.15 88888.00 2007-03-24 13:12:55.402 083 18152.57 86.98 52667.17 88888.00 2007-03-24 13:12:55.902 083 18152.55 87.13 52667.15 88888.00 2007-03-24 13:12:56.402 083 18152.51 87.19 52667.17 88888.00 2007-03-24 13:12:56.902 083 18152.43 87.29 52667.20 88888.00 2007-03-24 13:12:57.402 083 18152.38 87.26 52667.22 88888.00 2007-03-24 13:12:57.902 083 18152.33 87.34 52667.20 88888.00 2007-03-24 13:12:58.402 083 18152.35 87.44 52667.05 88888.00 2007-03-24 13:12:58.902 083 18152.42 87.47 52667.05 88888.00 2007-03-24 13:12:59.402 083 18152.36 87.50 52667.15 88888.00 2007-03-24 13:12:59.902 083 18152.28 87.62 52667.21 88888.00 2007-03-24 13:13:00.402 083 18152.29 87.69 52667.20 88888.00 2007-03-24 13:13:00.902 083 18152.26 87.69 52667.16 88888.00 2007-03-24 13:13:01.402 083 18152.18 87.69 52667.11 88888.00 2007-03-24 13:13:01.902 083 18152.14 87.66 52667.08 88888.00 2007-03-24 13:13:02.402 083 18152.20 87.70 52667.24 88888.00 2007-03-24 13:13:02.902 083 18152.19 87.82 52667.22 88888.00 2007-03-24 13:13:03.402 083 18152.14 87.97 52667.21 88888.00 2007-03-24 13:13:03.902 083 18152.14 87.95 52667.19 88888.00 2007-03-24 13:13:04.402 083 18152.19 88.02 52667.24 88888.00 2007-03-24 13:13:04.902 083 18152.18 88.12 52667.15 88888.00 2007-03-24 13:13:05.402 083 18152.11 88.10 52667.10 88888.00 2007-03-24 13:13:05.902 083 18152.22 88.10 52667.13 88888.00 2007-03-24 13:13:06.402 083 18152.41 88.10 52667.17 88888.00 2007-03-24 13:13:06.902 083 18152.43 88.03 52667.21 88888.00 2007-03-24 13:13:07.402 083 18152.34 87.97 52667.20 88888.00 2007-03-24 13:13:07.902 083 18152.38 88.01 52667.23 88888.00 2007-03-24 13:13:08.402 083 18152.35 88.07 52667.17 88888.00 2007-03-24 13:13:08.902 083 18152.42 88.10 52667.13 88888.00 2007-03-24 13:13:09.402 083 18152.38 88.12 52667.29 88888.00 2007-03-24 13:13:09.902 083 18152.28 88.07 52667.11 88888.00 2007-03-24 13:13:10.402 083 18152.31 88.16 52666.99 88888.00 2007-03-24 13:13:10.902 083 18152.31 88.23 52667.01 88888.00 2007-03-24 13:13:11.402 083 18152.22 88.31 52667.03 88888.00 2007-03-24 13:13:11.902 083 18152.00 88.29 52667.02 88888.00 2007-03-24 13:13:12.402 083 18152.04 88.33 52667.06 88888.00 2007-03-24 13:13:12.902 083 18152.11 88.38 52667.06 88888.00 2007-03-24 13:13:13.402 083 18152.06 88.43 52667.06 88888.00 2007-03-24 13:13:13.902 083 18152.00 88.45 52667.08 88888.00 2007-03-24 13:13:14.402 083 18152.11 88.45 52667.10 88888.00 2007-03-24 13:13:14.902 083 18152.13 88.58 52667.03 88888.00 2007-03-24 13:13:15.402 083 18152.09 88.62 52667.13 88888.00 2007-03-24 13:13:15.902 083 18152.03 88.66 52667.17 88888.00 2007-03-24 13:13:16.402 083 18152.04 88.64 52667.15 88888.00 2007-03-24 13:13:16.902 083 18152.08 88.54 52667.01 88888.00 2007-03-24 13:13:17.402 083 18151.92 88.54 52666.93 88888.00 2007-03-24 13:13:17.902 083 18151.88 88.54 52667.05 88888.00 2007-03-24 13:13:18.402 083 18151.95 88.52 52667.02 88888.00 2007-03-24 13:13:18.902 083 18151.92 88.58 52666.97 88888.00 2007-03-24 13:13:19.402 083 18151.85 88.64 52666.98 88888.00 2007-03-24 13:13:19.902 083 18151.87 88.64 52667.09 88888.00 2007-03-24 13:13:20.402 083 18151.87 88.67 52667.08 88888.00 2007-03-24 13:13:20.902 083 18151.76 88.72 52666.96 88888.00 2007-03-24 13:13:21.402 083 18151.67 88.71 52666.81 88888.00 2007-03-24 13:13:21.902 083 18151.65 88.68 52666.85 88888.00 2007-03-24 13:13:22.402 083 18151.52 88.73 52666.98 88888.00 2007-03-24 13:13:22.902 083 18151.50 88.77 52666.98 88888.00 2007-03-24 13:13:23.402 083 18151.56 88.74 52666.91 88888.00 2007-03-24 13:13:23.902 083 18151.57 88.72 52666.87 88888.00 2007-03-24 13:13:24.402 083 18151.53 88.70 52666.81 88888.00 2007-03-24 13:13:24.902 083 18151.54 88.68 52666.86 88888.00 2007-03-24 13:13:25.402 083 18151.52 88.74 52666.96 88888.00 2007-03-24 13:13:25.902 083 18151.42 88.75 52667.00 88888.00 2007-03-24 13:13:26.402 083 18151.46 88.68 52667.02 88888.00 2007-03-24 13:13:26.902 083 18151.44 88.66 52666.98 88888.00 2007-03-24 13:13:27.402 083 18151.31 88.67 52666.87 88888.00 2007-03-24 13:13:27.902 083 18151.32 88.70 52666.79 88888.00 2007-03-24 13:13:28.402 083 18151.36 88.74 52666.74 88888.00 2007-03-24 13:13:28.902 083 18151.28 88.79 52666.67 88888.00 2007-03-24 13:13:29.402 083 18151.09 88.77 52666.71 88888.00 2007-03-24 13:13:29.902 083 18151.09 88.71 52666.74 88888.00 2007-03-24 13:13:30.402 083 18151.19 88.68 52666.76 88888.00 2007-03-24 13:13:30.902 083 18151.24 88.67 52666.85 88888.00 2007-03-24 13:13:31.402 083 18151.12 88.66 52666.86 88888.00 2007-03-24 13:13:31.902 083 18151.05 88.67 52666.89 88888.00 2007-03-24 13:13:32.402 083 18151.09 88.69 52666.88 88888.00 2007-03-24 13:13:32.902 083 18151.11 88.68 52666.78 88888.00 2007-03-24 13:13:33.402 083 18151.01 88.64 52666.68 88888.00 2007-03-24 13:13:33.902 083 18150.97 88.65 52666.73 88888.00 2007-03-24 13:13:34.402 083 18151.05 88.74 52666.65 88888.00 2007-03-24 13:13:34.902 083 18151.05 88.73 52666.64 88888.00 2007-03-24 13:13:35.402 083 18151.15 88.72 52666.68 88888.00 2007-03-24 13:13:35.902 083 18151.03 88.76 52666.62 88888.00 2007-03-24 13:13:36.402 083 18151.10 88.81 52666.57 88888.00 2007-03-24 13:13:36.902 083 18151.22 88.77 52666.63 88888.00 2007-03-24 13:13:37.402 083 18151.17 88.80 52666.67 88888.00 2007-03-24 13:13:37.902 083 18151.10 88.85 52666.66 88888.00 2007-03-24 13:13:38.402 083 18151.14 88.87 52666.69 88888.00 2007-03-24 13:13:38.902 083 18151.06 88.91 52666.69 88888.00 2007-03-24 13:13:39.402 083 18151.08 89.02 52666.70 88888.00 2007-03-24 13:13:39.902 083 18151.19 88.95 52666.69 88888.00 2007-03-24 13:13:40.402 083 18151.22 88.89 52666.74 88888.00 2007-03-24 13:13:40.902 083 18151.15 88.99 52666.62 88888.00 2007-03-24 13:13:41.402 083 18151.11 89.00 52666.56 88888.00 2007-03-24 13:13:41.902 083 18151.16 88.98 52666.57 88888.00 2007-03-24 13:13:42.402 083 18151.36 89.05 52666.51 88888.00 2007-03-24 13:13:42.902 083 18151.35 89.07 52666.53 88888.00 2007-03-24 13:13:43.402 083 18151.23 89.09 52666.53 88888.00 2007-03-24 13:13:43.902 083 18151.28 89.14 52666.64 88888.00 2007-03-24 13:13:44.402 083 18151.21 89.12 52666.56 88888.00 2007-03-24 13:13:44.902 083 18151.35 89.12 52666.51 88888.00 2007-03-24 13:13:45.402 083 18151.39 89.05 52666.41 88888.00 2007-03-24 13:13:45.902 083 18151.50 88.98 52666.35 88888.00 2007-03-24 13:13:46.402 083 18151.54 88.98 52666.35 88888.00 2007-03-24 13:13:46.902 083 18151.52 89.02 52666.41 88888.00 2007-03-24 13:13:47.402 083 18151.44 89.04 52666.40 88888.00 2007-03-24 13:13:47.902 083 18151.43 89.01 52666.42 88888.00 2007-03-24 13:13:48.402 083 18151.50 88.99 52666.46 88888.00 2007-03-24 13:13:48.902 083 18151.55 89.08 52666.48 88888.00 2007-03-24 13:13:49.402 083 18151.52 89.02 52666.41 88888.00 2007-03-24 13:13:49.902 083 18151.62 89.06 52666.27 88888.00 2007-03-24 13:13:50.402 083 18151.62 89.07 52666.21 88888.00 2007-03-24 13:13:50.902 083 18151.73 89.13 52666.32 88888.00 2007-03-24 13:13:51.402 083 18151.73 89.13 52666.38 88888.00 2007-03-24 13:13:51.902 083 18151.74 89.15 52666.31 88888.00 2007-03-24 13:13:52.402 083 18151.80 89.19 52666.34 88888.00 2007-03-24 13:13:52.902 083 18151.85 89.13 52666.29 88888.00 2007-03-24 13:13:53.402 083 18151.90 89.08 52666.33 88888.00 2007-03-24 13:13:53.902 083 18151.93 89.06 52666.28 88888.00 2007-03-24 13:13:54.402 083 18151.86 89.09 52666.33 88888.00 2007-03-24 13:13:54.902 083 18151.93 89.08 52666.35 88888.00 2007-03-24 13:13:55.402 083 18151.99 89.07 52666.32 88888.00 2007-03-24 13:13:55.902 083 18151.86 89.10 52666.29 88888.00 2007-03-24 13:13:56.402 083 18151.85 89.11 52666.25 88888.00 2007-03-24 13:13:56.902 083 18151.84 89.08 52666.27 88888.00 2007-03-24 13:13:57.402 083 18151.81 89.08 52666.29 88888.00 2007-03-24 13:13:57.902 083 18151.84 89.05 52666.31 88888.00 2007-03-24 13:13:58.402 083 18151.88 89.06 52666.29 88888.00 2007-03-24 13:13:58.902 083 18151.91 89.07 52666.41 88888.00 2007-03-24 13:13:59.402 083 18151.95 89.12 52666.38 88888.00 2007-03-24 13:13:59.902 083 18151.95 89.16 52666.36 88888.00 2007-03-24 13:14:00.402 083 18151.98 89.21 52666.30 88888.00 2007-03-24 13:14:00.902 083 18152.08 89.26 52666.29 88888.00 2007-03-24 13:14:01.402 083 18151.92 89.31 52666.25 88888.00 2007-03-24 13:14:01.902 083 18151.80 89.30 52666.28 88888.00 2007-03-24 13:14:02.402 083 18151.88 89.25 52666.30 88888.00 2007-03-24 13:14:02.902 083 18151.93 89.25 52666.21 88888.00 2007-03-24 13:14:03.402 083 18152.02 89.25 52666.24 88888.00 2007-03-24 13:14:03.902 083 18152.08 89.21 52666.24 88888.00 2007-03-24 13:14:04.402 083 18152.12 89.23 52666.30 88888.00 2007-03-24 13:14:04.902 083 18152.17 89.25 52666.21 88888.00 2007-03-24 13:14:05.402 083 18152.10 89.28 52666.20 88888.00 2007-03-24 13:14:05.902 083 18152.02 89.28 52666.19 88888.00 2007-03-24 13:14:06.402 083 18152.08 89.25 52666.28 88888.00 2007-03-24 13:14:06.902 083 18152.04 89.18 52666.28 88888.00 2007-03-24 13:14:07.402 083 18151.99 89.19 52666.19 88888.00 2007-03-24 13:14:07.902 083 18152.00 89.23 52666.23 88888.00 2007-03-24 13:14:08.402 083 18151.91 89.23 52666.23 88888.00 2007-03-24 13:14:08.902 083 18151.89 89.22 52666.31 88888.00 2007-03-24 13:14:09.402 083 18151.82 89.23 52666.45 88888.00 2007-03-24 13:14:09.902 083 18151.89 89.20 52666.52 88888.00 2007-03-24 13:14:10.402 083 18152.01 89.25 52666.54 88888.00 2007-03-24 13:14:10.902 083 18152.00 89.28 52666.46 88888.00 2007-03-24 13:14:11.402 083 18151.98 89.22 52666.53 88888.00 2007-03-24 13:14:11.902 083 18151.89 89.20 52666.54 88888.00 2007-03-24 13:14:12.402 083 18151.80 89.25 52666.54 88888.00 2007-03-24 13:14:12.902 083 18151.86 89.24 52666.56 88888.00 2007-03-24 13:14:13.402 083 18151.97 89.23 52666.45 88888.00 2007-03-24 13:14:13.902 083 18151.99 89.25 52666.34 88888.00 2007-03-24 13:14:14.402 083 18151.93 89.24 52666.40 88888.00 2007-03-24 13:14:14.902 083 18151.97 89.21 52666.51 88888.00 2007-03-24 13:14:15.402 083 18151.89 89.17 52666.51 88888.00 2007-03-24 13:14:15.902 083 18151.89 89.22 52666.50 88888.00 2007-03-24 13:14:16.402 083 18151.93 89.30 52666.45 88888.00 2007-03-24 13:14:16.902 083 18151.98 89.29 52666.40 88888.00 2007-03-24 13:14:17.402 083 18151.93 89.30 52666.42 88888.00 2007-03-24 13:14:17.902 083 18151.81 89.26 52666.42 88888.00 2007-03-24 13:14:18.402 083 18151.87 89.34 52666.45 88888.00 2007-03-24 13:14:18.902 083 18151.85 89.35 52666.53 88888.00 2007-03-24 13:14:19.402 083 18151.91 89.30 52666.50 88888.00 2007-03-24 13:14:19.902 083 18151.92 89.25 52666.42 88888.00 2007-03-24 13:14:20.402 083 18151.89 89.29 52666.51 88888.00 2007-03-24 13:14:20.902 083 18151.77 89.28 52666.57 88888.00 2007-03-24 13:14:21.402 083 18151.77 89.20 52666.52 88888.00 2007-03-24 13:14:21.902 083 18151.86 89.18 52666.54 88888.00 2007-03-24 13:14:22.402 083 18151.98 89.20 52666.65 88888.00 2007-03-24 13:14:22.902 083 18151.95 89.26 52666.67 88888.00 2007-03-24 13:14:23.402 083 18151.77 89.32 52666.61 88888.00 2007-03-24 13:14:23.902 083 18151.73 89.33 52666.58 88888.00 2007-03-24 13:14:24.402 083 18151.84 89.37 52666.51 88888.00 2007-03-24 13:14:24.902 083 18151.84 89.38 52666.44 88888.00 2007-03-24 13:14:25.402 083 18151.86 89.38 52666.45 88888.00 2007-03-24 13:14:25.902 083 18151.99 89.39 52666.65 88888.00 2007-03-24 13:14:26.402 083 18151.93 89.39 52666.70 88888.00 2007-03-24 13:14:26.902 083 18151.81 89.36 52666.59 88888.00 2007-03-24 13:14:27.402 083 18151.87 89.38 52666.54 88888.00 2007-03-24 13:14:27.902 083 18151.84 89.40 52666.43 88888.00 2007-03-24 13:14:28.402 083 18151.73 89.32 52666.39 88888.00 2007-03-24 13:14:28.902 083 18151.74 89.37 52666.46 88888.00 2007-03-24 13:14:29.402 083 18151.85 89.30 52666.54 88888.00 2007-03-24 13:14:29.902 083 18151.93 89.32 52666.59 88888.00 2007-03-24 13:14:30.402 083 18151.89 89.15 52666.52 88888.00 2007-03-24 13:14:30.902 083 18151.96 89.13 52666.57 88888.00 2007-03-24 13:14:31.402 083 18151.88 89.23 52666.67 88888.00 2007-03-24 13:14:31.902 083 18151.84 89.26 52666.62 88888.00 2007-03-24 13:14:32.402 083 18151.92 89.23 52666.63 88888.00 2007-03-24 13:14:32.902 083 18151.98 89.20 52666.62 88888.00 2007-03-24 13:14:33.402 083 18151.91 89.25 52666.58 88888.00 2007-03-24 13:14:33.902 083 18151.92 89.29 52666.56 88888.00 2007-03-24 13:14:34.402 083 18151.95 89.23 52666.55 88888.00 2007-03-24 13:14:34.902 083 18151.87 89.20 52666.53 88888.00 2007-03-24 13:14:35.402 083 18151.85 89.18 52666.54 88888.00 2007-03-24 13:14:35.902 083 18151.89 89.13 52666.44 88888.00 2007-03-24 13:14:36.402 083 18151.93 89.10 52666.53 88888.00 2007-03-24 13:14:36.902 083 18151.98 89.07 52666.41 88888.00 2007-03-24 13:14:37.402 083 18151.96 89.00 52666.30 88888.00 2007-03-24 13:14:37.902 083 18151.89 89.04 52666.31 88888.00 2007-03-24 13:14:38.402 083 18151.87 89.01 52666.39 88888.00 2007-03-24 13:14:38.902 083 18151.95 89.04 52666.40 88888.00 2007-03-24 13:14:39.402 083 18151.99 89.14 52666.32 88888.00 2007-03-24 13:14:39.902 083 18152.01 89.18 52666.29 88888.00 2007-03-24 13:14:40.402 083 18151.97 89.13 52666.29 88888.00 2007-03-24 13:14:40.902 083 18151.93 89.18 52666.30 88888.00 2007-03-24 13:14:41.402 083 18151.85 89.17 52666.42 88888.00 2007-03-24 13:14:41.902 083 18151.93 89.12 52666.45 88888.00 2007-03-24 13:14:42.402 083 18151.96 89.06 52666.32 88888.00 2007-03-24 13:14:42.902 083 18151.86 89.04 52666.23 88888.00 2007-03-24 13:14:43.402 083 18152.02 89.02 52666.27 88888.00 2007-03-24 13:14:43.902 083 18152.06 89.02 52666.30 88888.00 2007-03-24 13:14:44.402 083 18152.03 88.98 52666.40 88888.00 2007-03-24 13:14:44.902 083 18152.10 88.91 52666.39 88888.00 2007-03-24 13:14:45.402 083 18152.12 88.88 52666.44 88888.00 2007-03-24 13:14:45.902 083 18152.11 88.88 52666.42 88888.00 2007-03-24 13:14:46.402 083 18152.15 88.84 52666.30 88888.00 2007-03-24 13:14:46.902 083 18152.25 88.83 52666.29 88888.00 2007-03-24 13:14:47.402 083 18152.12 88.86 52666.28 88888.00 2007-03-24 13:14:47.902 083 18152.12 88.81 52666.31 88888.00 2007-03-24 13:14:48.402 083 18152.19 88.78 52666.29 88888.00 2007-03-24 13:14:48.902 083 18152.18 88.78 52666.38 88888.00 2007-03-24 13:14:49.402 083 18152.15 88.63 52666.43 88888.00 2007-03-24 13:14:49.902 083 18152.19 88.61 52666.62 88888.00 2007-03-24 13:14:50.402 083 18152.12 88.58 52666.68 88888.00 2007-03-24 13:14:50.902 083 18152.14 88.47 52666.70 88888.00 2007-03-24 13:14:51.402 083 18152.09 88.47 52666.67 88888.00 2007-03-24 13:14:51.902 083 18152.07 88.47 52666.70 88888.00 2007-03-24 13:14:52.402 083 18152.04 88.47 52666.67 88888.00 2007-03-24 13:14:52.902 083 18152.11 88.48 52666.65 88888.00 2007-03-24 13:14:53.402 083 18152.13 88.53 52666.75 88888.00 2007-03-24 13:14:53.902 083 18152.03 88.63 52666.85 88888.00 2007-03-24 13:14:54.402 083 18152.10 88.61 52666.78 88888.00 2007-03-24 13:14:54.902 083 18152.13 88.68 52666.58 88888.00 2007-03-24 13:14:55.402 083 18152.17 88.71 52666.56 88888.00 2007-03-24 13:14:55.902 083 18152.04 88.67 52666.61 88888.00 2007-03-24 13:14:56.402 083 18152.02 88.55 52666.52 88888.00 2007-03-24 13:14:56.902 083 18151.96 88.55 52666.48 88888.00 2007-03-24 13:14:57.402 083 18151.89 88.56 52666.56 88888.00 2007-03-24 13:14:57.902 083 18151.89 88.52 52666.61 88888.00 2007-03-24 13:14:58.402 083 18151.91 88.49 52666.57 88888.00 2007-03-24 13:14:58.902 083 18151.86 88.53 52666.61 88888.00 2007-03-24 13:14:59.402 083 18151.85 88.56 52666.56 88888.00 2007-03-24 13:14:59.902 083 18151.86 88.53 52666.58 88888.00 2007-03-24 13:15:00.402 083 18151.89 88.53 52666.59 88888.00 2007-03-24 13:15:00.902 083 18151.76 88.51 52666.55 88888.00 2007-03-24 13:15:01.402 083 18151.77 88.47 52666.59 88888.00 2007-03-24 13:15:01.902 083 18151.89 88.51 52666.57 88888.00 2007-03-24 13:15:02.402 083 18151.85 88.49 52666.59 88888.00 2007-03-24 13:15:02.902 083 18151.65 88.46 52666.59 88888.00 2007-03-24 13:15:03.402 083 18151.67 88.54 52666.55 88888.00 2007-03-24 13:15:03.902 083 18151.57 88.55 52666.64 88888.00 2007-03-24 13:15:04.402 083 18151.46 88.57 52666.67 88888.00 2007-03-24 13:15:04.902 083 18151.53 88.57 52666.64 88888.00 2007-03-24 13:15:05.402 083 18151.54 88.52 52666.58 88888.00 2007-03-24 13:15:05.902 083 18151.56 88.58 52666.54 88888.00 2007-03-24 13:15:06.402 083 18151.63 88.63 52666.68 88888.00 2007-03-24 13:15:06.902 083 18151.57 88.65 52666.62 88888.00 2007-03-24 13:15:07.402 083 18151.48 88.70 52666.63 88888.00 2007-03-24 13:15:07.902 083 18151.43 88.73 52666.64 88888.00 2007-03-24 13:15:08.402 083 18151.38 88.75 52666.68 88888.00 2007-03-24 13:15:08.902 083 18151.48 88.73 52666.77 88888.00 2007-03-24 13:15:09.402 083 18151.32 88.81 52666.69 88888.00 2007-03-24 13:15:09.902 083 18151.24 88.90 52666.67 88888.00 2007-03-24 13:15:10.402 083 18151.21 88.90 52666.62 88888.00 2007-03-24 13:15:10.902 083 18151.14 88.85 52666.65 88888.00 2007-03-24 13:15:11.402 083 18151.14 88.78 52666.68 88888.00 2007-03-24 13:15:11.902 083 18151.09 88.84 52666.68 88888.00 2007-03-24 13:15:12.402 083 18150.94 89.02 52666.77 88888.00 2007-03-24 13:15:12.902 083 18150.95 89.09 52666.79 88888.00 2007-03-24 13:15:13.402 083 18150.94 89.09 52666.67 88888.00 2007-03-24 13:15:13.902 083 18150.79 89.08 52666.78 88888.00 2007-03-24 13:15:14.402 083 18150.77 89.11 52666.80 88888.00 2007-03-24 13:15:14.902 083 18150.84 89.10 52666.74 88888.00 2007-03-24 13:15:15.402 083 18150.70 89.18 52666.67 88888.00 2007-03-24 13:15:15.902 083 18150.63 89.23 52666.61 88888.00 2007-03-24 13:15:16.402 083 18150.58 89.19 52666.58 88888.00 2007-03-24 13:15:16.902 083 18150.54 89.15 52666.62 88888.00 2007-03-24 13:15:17.402 083 18150.51 89.18 52666.62 88888.00 2007-03-24 13:15:17.902 083 18150.52 89.35 52666.58 88888.00 2007-03-24 13:15:18.402 083 18150.45 89.44 52666.54 88888.00 2007-03-24 13:15:18.902 083 18150.41 89.47 52666.50 88888.00 2007-03-24 13:15:19.402 083 18150.40 89.49 52666.50 88888.00 2007-03-24 13:15:19.902 083 18150.28 89.53 52666.56 88888.00 2007-03-24 13:15:20.402 083 18150.18 89.50 52666.61 88888.00 2007-03-24 13:15:20.902 083 18150.22 89.57 52666.54 88888.00 2007-03-24 13:15:21.402 083 18150.19 89.61 52666.57 88888.00 2007-03-24 13:15:21.902 083 18150.21 89.57 52666.67 88888.00 2007-03-24 13:15:22.402 083 18150.11 89.56 52666.65 88888.00 2007-03-24 13:15:22.902 083 18150.11 89.67 52666.68 88888.00 2007-03-24 13:15:23.402 083 18150.15 89.77 52666.75 88888.00 2007-03-24 13:15:23.902 083 18150.01 89.86 52666.86 88888.00 2007-03-24 13:15:24.402 083 18149.95 89.91 52666.87 88888.00 2007-03-24 13:15:24.902 083 18149.91 89.97 52666.81 88888.00 2007-03-24 13:15:25.402 083 18149.98 90.08 52666.80 88888.00 2007-03-24 13:15:25.902 083 18150.03 90.11 52666.94 88888.00 2007-03-24 13:15:26.402 083 18149.89 90.15 52666.96 88888.00 2007-03-24 13:15:26.902 083 18149.92 90.25 52666.82 88888.00 2007-03-24 13:15:27.402 083 18149.86 90.33 52666.75 88888.00 2007-03-24 13:15:27.902 083 18149.81 90.51 52666.81 88888.00 2007-03-24 13:15:28.402 083 18149.76 90.66 52666.87 88888.00 2007-03-24 13:15:28.902 083 18149.75 90.61 52666.89 88888.00 2007-03-24 13:15:29.402 083 18149.73 90.62 52666.99 88888.00 2007-03-24 13:15:29.902 083 18149.71 90.61 52666.97 88888.00 2007-03-24 13:15:30.402 083 18149.73 90.49 52666.97 88888.00 2007-03-24 13:15:30.902 083 18149.60 90.49 52666.98 88888.00 2007-03-24 13:15:31.402 083 18149.67 90.48 52666.93 88888.00 2007-03-24 13:15:31.902 083 18149.69 90.49 52666.83 88888.00 2007-03-24 13:15:32.402 083 18149.75 90.57 52666.89 88888.00 2007-03-24 13:15:32.902 083 18149.80 90.65 52666.97 88888.00 2007-03-24 13:15:33.402 083 18149.74 90.63 52667.00 88888.00 2007-03-24 13:15:33.902 083 18149.74 90.65 52666.96 88888.00 2007-03-24 13:15:34.402 083 18149.70 90.65 52667.00 88888.00 2007-03-24 13:15:34.902 083 18149.76 90.58 52666.99 88888.00 2007-03-24 13:15:35.402 083 18149.67 90.62 52666.98 88888.00 2007-03-24 13:15:35.902 083 18149.68 90.58 52666.96 88888.00 2007-03-24 13:15:36.402 083 18149.69 90.66 52666.90 88888.00 2007-03-24 13:15:36.902 083 18149.56 90.68 52666.88 88888.00 2007-03-24 13:15:37.402 083 18149.60 90.76 52666.94 88888.00 2007-03-24 13:15:37.902 083 18149.53 90.77 52666.96 88888.00 2007-03-24 13:15:38.402 083 18149.46 90.82 52666.97 88888.00 2007-03-24 13:15:38.902 083 18149.48 90.76 52667.01 88888.00 2007-03-24 13:15:39.402 083 18149.39 90.87 52666.89 88888.00 2007-03-24 13:15:39.902 083 18149.30 90.81 52666.82 88888.00 2007-03-24 13:15:40.402 083 18149.37 90.80 52666.82 88888.00 2007-03-24 13:15:40.902 083 18149.42 90.82 52666.77 88888.00 2007-03-24 13:15:41.402 083 18149.40 90.94 52666.83 88888.00 2007-03-24 13:15:41.902 083 18149.27 91.01 52666.81 88888.00 2007-03-24 13:15:42.402 083 18149.27 90.90 52666.78 88888.00 2007-03-24 13:15:42.902 083 18149.37 90.95 52666.70 88888.00 2007-03-24 13:15:43.402 083 18149.40 91.06 52666.78 88888.00 2007-03-24 13:15:43.902 083 18149.24 91.15 52666.78 88888.00 2007-03-24 13:15:44.402 083 18149.09 91.15 52666.82 88888.00 2007-03-24 13:15:44.902 083 18149.13 91.21 52666.82 88888.00 2007-03-24 13:15:45.402 083 18149.30 91.22 52666.79 88888.00 2007-03-24 13:15:45.902 083 18149.29 91.21 52666.80 88888.00 2007-03-24 13:15:46.402 083 18149.30 91.20 52666.89 88888.00 2007-03-24 13:15:46.902 083 18149.20 91.20 52667.11 88888.00 2007-03-24 13:15:47.402 083 18149.20 91.17 52667.16 88888.00 2007-03-24 13:15:47.902 083 18149.22 91.17 52666.98 88888.00 2007-03-24 13:15:48.402 083 18149.21 91.23 52666.86 88888.00 2007-03-24 13:15:48.902 083 18149.24 91.32 52666.93 88888.00 2007-03-24 13:15:49.402 083 18149.21 91.22 52666.99 88888.00 2007-03-24 13:15:49.902 083 18149.08 91.19 52667.01 88888.00 2007-03-24 13:15:50.402 083 18148.97 91.15 52666.96 88888.00 2007-03-24 13:15:50.902 083 18149.06 91.08 52666.98 88888.00 2007-03-24 13:15:51.402 083 18148.94 91.15 52666.98 88888.00 2007-03-24 13:15:51.902 083 18148.93 91.16 52666.99 88888.00 2007-03-24 13:15:52.402 083 18148.89 91.19 52666.96 88888.00 2007-03-24 13:15:52.902 083 18148.96 91.22 52666.99 88888.00 2007-03-24 13:15:53.402 083 18148.99 91.23 52666.99 88888.00 2007-03-24 13:15:53.902 083 18148.94 91.26 52667.02 88888.00 2007-03-24 13:15:54.402 083 18148.94 91.26 52667.02 88888.00 2007-03-24 13:15:54.902 083 18148.84 91.20 52666.99 88888.00 2007-03-24 13:15:55.402 083 18148.92 91.20 52667.00 88888.00 2007-03-24 13:15:55.902 083 18148.93 91.17 52667.01 88888.00 2007-03-24 13:15:56.402 083 18148.77 91.22 52667.10 88888.00 2007-03-24 13:15:56.902 083 18148.85 91.31 52666.92 88888.00 2007-03-24 13:15:57.402 083 18148.77 91.29 52666.85 88888.00 2007-03-24 13:15:57.902 083 18148.85 91.35 52666.91 88888.00 2007-03-24 13:15:58.402 083 18148.76 91.37 52666.97 88888.00 2007-03-24 13:15:58.902 083 18148.72 91.40 52666.98 88888.00 2007-03-24 13:15:59.402 083 18148.77 91.47 52667.00 88888.00 2007-03-24 13:15:59.902 083 18148.72 91.48 52667.02 88888.00 2007-03-24 13:16:00.402 083 18148.62 91.51 52666.97 88888.00 2007-03-24 13:16:00.902 083 18148.71 91.50 52666.98 88888.00 2007-03-24 13:16:01.402 083 18148.96 91.53 52667.03 88888.00 2007-03-24 13:16:01.902 083 18149.03 91.59 52667.02 88888.00 2007-03-24 13:16:02.402 083 18148.91 91.62 52667.00 88888.00 2007-03-24 13:16:02.902 083 18148.85 91.63 52666.90 88888.00 2007-03-24 13:16:03.402 083 18148.99 91.67 52667.03 88888.00 2007-03-24 13:16:03.902 083 18149.10 91.72 52667.09 88888.00 2007-03-24 13:16:04.402 083 18149.11 91.74 52666.89 88888.00 2007-03-24 13:16:04.902 083 18149.20 91.84 52666.91 88888.00 2007-03-24 13:16:05.402 083 18149.21 91.86 52667.03 88888.00 2007-03-24 13:16:05.902 083 18149.16 91.84 52667.05 88888.00 2007-03-24 13:16:06.402 083 18149.30 91.86 52666.91 88888.00 2007-03-24 13:16:06.902 083 18149.48 91.87 52666.83 88888.00 2007-03-24 13:16:07.402 083 18149.51 91.91 52666.91 88888.00 2007-03-24 13:16:07.902 083 18149.57 91.91 52667.03 88888.00 2007-03-24 13:16:08.402 083 18149.56 91.96 52667.01 88888.00 2007-03-24 13:16:08.902 083 18149.51 91.98 52667.00 88888.00 2007-03-24 13:16:09.402 083 18149.46 92.00 52667.08 88888.00 2007-03-24 13:16:09.902 083 18149.49 92.06 52667.05 88888.00 2007-03-24 13:16:10.402 083 18149.56 92.16 52667.06 88888.00 2007-03-24 13:16:10.902 083 18149.70 92.14 52667.00 88888.00 2007-03-24 13:16:11.402 083 18149.76 92.17 52666.93 88888.00 2007-03-24 13:16:11.902 083 18149.82 92.29 52666.80 88888.00 2007-03-24 13:16:12.402 083 18149.87 92.25 52666.74 88888.00 2007-03-24 13:16:12.902 083 18149.92 92.24 52666.79 88888.00 2007-03-24 13:16:13.402 083 18149.89 92.26 52666.76 88888.00 2007-03-24 13:16:13.902 083 18149.96 92.23 52666.76 88888.00 2007-03-24 13:16:14.402 083 18150.04 92.32 52666.80 88888.00 2007-03-24 13:16:14.902 083 18150.12 92.38 52666.90 88888.00 2007-03-24 13:16:15.402 083 18150.13 92.45 52666.98 88888.00 2007-03-24 13:16:15.902 083 18150.15 92.48 52666.91 88888.00 2007-03-24 13:16:16.402 083 18150.26 92.43 52666.90 88888.00 2007-03-24 13:16:16.902 083 18150.36 92.47 52666.89 88888.00 2007-03-24 13:16:17.402 083 18150.54 92.43 52666.87 88888.00 2007-03-24 13:16:17.902 083 18150.57 92.43 52666.86 88888.00 2007-03-24 13:16:18.402 083 18150.54 92.44 52666.87 88888.00 2007-03-24 13:16:18.902 083 18150.66 92.42 52666.88 88888.00 2007-03-24 13:16:19.402 083 18150.72 92.55 52666.83 88888.00 2007-03-24 13:16:19.902 083 18150.79 92.59 52666.78 88888.00 2007-03-24 13:16:20.402 083 18150.83 92.57 52666.78 88888.00 2007-03-24 13:16:20.902 083 18150.89 92.66 52666.74 88888.00 2007-03-24 13:16:21.402 083 18150.95 92.57 52666.76 88888.00 2007-03-24 13:16:21.902 083 18151.14 92.58 52666.77 88888.00 2007-03-24 13:16:22.402 083 18151.10 92.59 52666.77 88888.00 2007-03-24 13:16:22.902 083 18151.11 92.56 52666.94 88888.00 2007-03-24 13:16:23.402 083 18151.24 92.61 52667.10 88888.00 2007-03-24 13:16:23.902 083 18151.22 92.67 52667.14 88888.00 2007-03-24 13:16:24.402 083 18151.23 92.76 52667.20 88888.00 2007-03-24 13:16:24.902 083 18151.30 92.74 52667.10 88888.00 2007-03-24 13:16:25.402 083 18151.26 92.77 52667.06 88888.00 2007-03-24 13:16:25.902 083 18151.43 92.81 52667.09 88888.00 2007-03-24 13:16:26.402 083 18151.48 92.72 52667.16 88888.00 2007-03-24 13:16:26.902 083 18151.62 92.74 52667.25 88888.00 2007-03-24 13:16:27.402 083 18151.53 92.86 52667.11 88888.00 2007-03-24 13:16:27.902 083 18151.60 92.91 52667.19 88888.00 2007-03-24 13:16:28.402 083 18151.62 92.89 52667.23 88888.00 2007-03-24 13:16:28.902 083 18151.66 92.88 52667.23 88888.00 2007-03-24 13:16:29.402 083 18151.74 92.88 52667.28 88888.00 2007-03-24 13:16:29.902 083 18151.76 92.84 52667.21 88888.00 2007-03-24 13:16:30.402 083 18151.74 92.85 52667.20 88888.00 2007-03-24 13:16:30.902 083 18151.81 92.84 52667.15 88888.00 2007-03-24 13:16:31.402 083 18151.81 92.88 52667.14 88888.00 2007-03-24 13:16:31.902 083 18151.71 92.89 52667.15 88888.00 2007-03-24 13:16:32.402 083 18151.70 92.88 52667.23 88888.00 2007-03-24 13:16:32.902 083 18151.79 92.81 52667.22 88888.00 2007-03-24 13:16:33.402 083 18151.74 92.84 52667.29 88888.00 2007-03-24 13:16:33.902 083 18151.68 92.89 52667.34 88888.00 2007-03-24 13:16:34.402 083 18151.78 93.02 52667.25 88888.00 2007-03-24 13:16:34.902 083 18151.82 92.92 52667.19 88888.00 2007-03-24 13:16:35.402 083 18151.75 92.91 52667.25 88888.00 2007-03-24 13:16:35.902 083 18151.78 92.88 52667.21 88888.00 2007-03-24 13:16:36.402 083 18151.93 92.83 52667.15 88888.00 2007-03-24 13:16:36.902 083 18151.91 92.87 52667.24 88888.00 2007-03-24 13:16:37.402 083 18151.86 92.88 52667.26 88888.00 2007-03-24 13:16:37.902 083 18151.86 92.77 52667.14 88888.00 2007-03-24 13:16:38.402 083 18151.92 92.72 52667.08 88888.00 2007-03-24 13:16:38.902 083 18151.98 92.70 52667.22 88888.00 2007-03-24 13:16:39.402 083 18152.04 92.75 52667.27 88888.00 2007-03-24 13:16:39.902 083 18152.10 92.79 52667.24 88888.00 2007-03-24 13:16:40.402 083 18152.10 92.83 52667.15 88888.00 2007-03-24 13:16:40.902 083 18152.11 92.82 52667.08 88888.00 2007-03-24 13:16:41.402 083 18152.13 92.80 52667.00 88888.00 2007-03-24 13:16:41.902 083 18152.12 92.85 52667.00 88888.00 2007-03-24 13:16:42.402 083 18152.19 92.83 52667.04 88888.00 2007-03-24 13:16:42.902 083 18152.22 92.84 52667.06 88888.00 2007-03-24 13:16:43.402 083 18152.26 92.88 52667.09 88888.00 2007-03-24 13:16:43.902 083 18152.33 92.88 52667.08 88888.00 2007-03-24 13:16:44.402 083 18152.29 92.92 52667.09 88888.00 2007-03-24 13:16:44.902 083 18152.29 92.91 52667.12 88888.00 2007-03-24 13:16:45.402 083 18152.36 92.90 52667.16 88888.00 2007-03-24 13:16:45.902 083 18152.29 92.91 52667.11 88888.00 2007-03-24 13:16:46.402 083 18152.35 92.95 52666.98 88888.00 2007-03-24 13:16:46.902 083 18152.49 92.91 52666.93 88888.00 2007-03-24 13:16:47.402 083 18152.56 92.85 52667.12 88888.00 2007-03-24 13:16:47.902 083 18152.53 92.83 52667.20 88888.00 2007-03-24 13:16:48.402 083 18152.53 92.96 52667.12 88888.00 2007-03-24 13:16:48.902 083 18152.55 92.90 52667.19 88888.00 2007-03-24 13:16:49.402 083 18152.61 92.88 52667.11 88888.00 2007-03-24 13:16:49.902 083 18152.67 92.91 52666.98 88888.00 2007-03-24 13:16:50.402 083 18152.66 93.05 52667.00 88888.00 2007-03-24 13:16:50.902 083 18152.72 93.07 52667.02 88888.00 2007-03-24 13:16:51.402 083 18152.74 93.03 52667.05 88888.00 2007-03-24 13:16:51.902 083 18152.72 93.06 52666.98 88888.00 2007-03-24 13:16:52.402 083 18152.90 93.07 52666.98 88888.00 2007-03-24 13:16:52.902 083 18152.97 93.05 52666.91 88888.00 2007-03-24 13:16:53.402 083 18152.98 92.99 52666.89 88888.00 2007-03-24 13:16:53.902 083 18152.94 93.00 52666.99 88888.00 2007-03-24 13:16:54.402 083 18152.93 93.02 52667.08 88888.00 2007-03-24 13:16:54.902 083 18152.86 92.99 52667.06 88888.00 2007-03-24 13:16:55.402 083 18152.94 93.00 52667.09 88888.00 2007-03-24 13:16:55.902 083 18152.95 92.98 52667.13 88888.00 2007-03-24 13:16:56.402 083 18152.91 92.92 52667.06 88888.00 2007-03-24 13:16:56.902 083 18152.97 92.88 52667.00 88888.00 2007-03-24 13:16:57.402 083 18152.90 92.88 52666.94 88888.00 2007-03-24 13:16:57.902 083 18152.84 92.95 52666.94 88888.00 2007-03-24 13:16:58.402 083 18152.84 92.90 52666.91 88888.00 2007-03-24 13:16:58.902 083 18152.88 92.85 52666.94 88888.00 2007-03-24 13:16:59.402 083 18152.84 92.85 52666.90 88888.00 2007-03-24 13:16:59.902 083 18152.90 92.78 52666.83 88888.00 2007-03-24 13:17:00.402 083 18153.02 92.69 52666.98 88888.00 2007-03-24 13:17:00.902 083 18153.06 92.63 52667.02 88888.00 2007-03-24 13:17:01.402 083 18153.07 92.62 52667.06 88888.00 2007-03-24 13:17:01.902 083 18153.04 92.65 52666.99 88888.00 2007-03-24 13:17:02.402 083 18152.97 92.69 52666.94 88888.00 2007-03-24 13:17:02.902 083 18153.11 92.64 52666.90 88888.00 2007-03-24 13:17:03.402 083 18153.11 92.69 52666.97 88888.00 2007-03-24 13:17:03.902 083 18152.98 92.66 52666.91 88888.00 2007-03-24 13:17:04.402 083 18153.05 92.59 52666.81 88888.00 2007-03-24 13:17:04.902 083 18153.10 92.55 52666.74 88888.00 2007-03-24 13:17:05.402 083 18153.07 92.63 52666.76 88888.00 2007-03-24 13:17:05.902 083 18153.05 92.64 52666.74 88888.00 2007-03-24 13:17:06.402 083 18153.10 92.51 52666.73 88888.00 2007-03-24 13:17:06.902 083 18153.10 92.45 52666.73 88888.00 2007-03-24 13:17:07.402 083 18153.14 92.43 52666.70 88888.00 2007-03-24 13:17:07.902 083 18153.11 92.41 52666.73 88888.00 2007-03-24 13:17:08.402 083 18153.00 92.40 52666.81 88888.00 2007-03-24 13:17:08.902 083 18153.02 92.39 52666.87 88888.00 2007-03-24 13:17:09.402 083 18153.06 92.34 52666.92 88888.00 2007-03-24 13:17:09.902 083 18153.08 92.31 52666.93 88888.00 2007-03-24 13:17:10.402 083 18153.14 92.30 52667.04 88888.00 2007-03-24 13:17:10.902 083 18153.14 92.30 52666.92 88888.00 2007-03-24 13:17:11.402 083 18153.08 92.32 52666.86 88888.00 2007-03-24 13:17:11.902 083 18153.01 92.31 52666.88 88888.00 2007-03-24 13:17:12.402 083 18152.93 92.39 52666.83 88888.00 2007-03-24 13:17:12.902 083 18152.87 92.39 52666.81 88888.00 2007-03-24 13:17:13.402 083 18152.78 92.28 52666.80 88888.00 2007-03-24 13:17:13.902 083 18152.75 92.34 52666.82 88888.00 2007-03-24 13:17:14.402 083 18152.69 92.37 52666.80 88888.00 2007-03-24 13:17:14.902 083 18152.71 92.31 52666.76 88888.00 2007-03-24 13:17:15.402 083 18152.57 92.26 52666.80 88888.00 2007-03-24 13:17:15.902 083 18152.44 92.25 52666.89 88888.00 2007-03-24 13:17:16.402 083 18152.43 92.23 52667.03 88888.00 2007-03-24 13:17:16.902 083 18152.42 92.26 52666.98 88888.00 2007-03-24 13:17:17.402 083 18152.36 92.23 52666.98 88888.00 2007-03-24 13:17:17.902 083 18152.17 92.26 52667.00 88888.00 2007-03-24 13:17:18.402 083 18152.02 92.29 52667.00 88888.00 2007-03-24 13:17:18.902 083 18151.91 92.26 52666.97 88888.00 2007-03-24 13:17:19.402 083 18151.90 92.25 52666.91 88888.00 2007-03-24 13:17:19.902 083 18151.85 92.20 52666.96 88888.00 2007-03-24 13:17:20.402 083 18151.82 92.09 52666.94 88888.00 2007-03-24 13:17:20.902 083 18151.67 92.01 52666.94 88888.00 2007-03-24 13:17:21.402 083 18151.49 91.95 52667.03 88888.00 2007-03-24 13:17:21.902 083 18151.44 91.86 52667.04 88888.00 2007-03-24 13:17:22.402 083 18151.41 91.91 52667.04 88888.00 2007-03-24 13:17:22.902 083 18151.30 92.02 52667.05 88888.00 2007-03-24 13:17:23.402 083 18151.31 92.08 52667.00 88888.00 2007-03-24 13:17:23.902 083 18151.13 92.07 52666.91 88888.00 2007-03-24 13:17:24.402 083 18150.91 92.00 52666.94 88888.00 2007-03-24 13:17:24.902 083 18150.97 92.00 52666.88 88888.00 2007-03-24 13:17:25.402 083 18150.92 92.00 52666.87 88888.00 2007-03-24 13:17:25.902 083 18150.81 92.03 52666.81 88888.00 2007-03-24 13:17:26.402 083 18150.77 91.94 52666.77 88888.00 2007-03-24 13:17:26.902 083 18150.63 91.89 52666.70 88888.00 2007-03-24 13:17:27.402 083 18150.63 91.88 52666.75 88888.00 2007-03-24 13:17:27.902 083 18150.46 91.85 52666.76 88888.00 2007-03-24 13:17:28.402 083 18150.44 91.89 52666.67 88888.00 2007-03-24 13:17:28.902 083 18150.33 91.94 52666.69 88888.00 2007-03-24 13:17:29.402 083 18150.29 92.00 52666.74 88888.00 2007-03-24 13:17:29.902 083 18150.28 91.95 52666.81 88888.00 2007-03-24 13:17:30.402 083 18150.14 91.85 52666.76 88888.00 2007-03-24 13:17:30.902 083 18150.30 91.84 52666.70 88888.00 2007-03-24 13:17:31.402 083 18150.36 91.87 52666.75 88888.00 2007-03-24 13:17:31.902 083 18150.24 91.91 52666.75 88888.00 2007-03-24 13:17:32.402 083 18150.06 91.91 52666.74 88888.00 2007-03-24 13:17:32.902 083 18150.04 91.94 52666.79 88888.00 2007-03-24 13:17:33.402 083 18150.07 91.89 52666.70 88888.00 2007-03-24 13:17:33.902 083 18149.96 91.89 52666.65 88888.00 2007-03-24 13:17:34.402 083 18149.91 91.90 52666.62 88888.00 2007-03-24 13:17:34.902 083 18149.93 91.85 52666.54 88888.00 2007-03-24 13:17:35.402 083 18149.89 91.80 52666.55 88888.00 2007-03-24 13:17:35.902 083 18149.85 91.86 52666.54 88888.00 2007-03-24 13:17:36.402 083 18149.96 91.90 52666.63 88888.00 2007-03-24 13:17:36.902 083 18150.03 91.90 52666.66 88888.00 2007-03-24 13:17:37.402 083 18149.89 91.82 52666.67 88888.00 2007-03-24 13:17:37.902 083 18149.91 91.83 52666.69 88888.00 2007-03-24 13:17:38.402 083 18149.84 91.84 52666.58 88888.00 2007-03-24 13:17:38.902 083 18149.81 91.80 52666.61 88888.00 2007-03-24 13:17:39.402 083 18149.76 91.83 52666.61 88888.00 2007-03-24 13:17:39.902 083 18149.71 91.80 52666.58 88888.00 2007-03-24 13:17:40.402 083 18149.73 91.84 52666.62 88888.00 2007-03-24 13:17:40.902 083 18149.74 91.79 52666.63 88888.00 2007-03-24 13:17:41.402 083 18149.78 91.78 52666.59 88888.00 2007-03-24 13:17:41.902 083 18149.76 91.83 52666.67 88888.00 2007-03-24 13:17:42.402 083 18149.75 91.77 52666.59 88888.00 2007-03-24 13:17:42.902 083 18149.72 91.77 52666.63 88888.00 2007-03-24 13:17:43.402 083 18149.56 91.79 52666.57 88888.00 2007-03-24 13:17:43.902 083 18149.53 91.78 52666.54 88888.00 2007-03-24 13:17:44.402 083 18149.59 91.80 52666.47 88888.00 2007-03-24 13:17:44.902 083 18149.47 91.75 52666.52 88888.00 2007-03-24 13:17:45.402 083 18149.49 91.71 52666.63 88888.00 2007-03-24 13:17:45.902 083 18149.32 91.69 52666.64 88888.00 2007-03-24 13:17:46.402 083 18149.29 91.76 52666.61 88888.00 2007-03-24 13:17:46.902 083 18149.39 91.77 52666.63 88888.00 2007-03-24 13:17:47.402 083 18149.21 91.84 52666.55 88888.00 2007-03-24 13:17:47.902 083 18149.14 92.00 52666.50 88888.00 2007-03-24 13:17:48.402 083 18149.04 92.09 52666.39 88888.00 2007-03-24 13:17:48.902 083 18149.08 92.19 52666.29 88888.00 2007-03-24 13:17:49.402 083 18149.20 92.25 52666.28 88888.00 2007-03-24 13:17:49.902 083 18149.13 92.24 52666.23 88888.00 2007-03-24 13:17:50.402 083 18149.16 92.28 52666.24 88888.00 2007-03-24 13:17:50.902 083 18149.07 92.39 52666.28 88888.00 2007-03-24 13:17:51.402 083 18149.15 92.42 52666.41 88888.00 2007-03-24 13:17:51.902 083 18149.15 92.48 52666.43 88888.00 2007-03-24 13:17:52.402 083 18149.02 92.54 52666.31 88888.00 2007-03-24 13:17:52.902 083 18148.93 92.58 52666.35 88888.00 2007-03-24 13:17:53.402 083 18148.86 92.62 52666.44 88888.00 2007-03-24 13:17:53.902 083 18148.86 92.66 52666.45 88888.00 2007-03-24 13:17:54.402 083 18148.77 92.63 52666.47 88888.00 2007-03-24 13:17:54.902 083 18148.80 92.65 52666.55 88888.00 2007-03-24 13:17:55.402 083 18148.86 92.76 52666.57 88888.00 2007-03-24 13:17:55.902 083 18148.93 92.72 52666.48 88888.00 2007-03-24 13:17:56.402 083 18148.77 92.75 52666.36 88888.00 2007-03-24 13:17:56.902 083 18148.78 92.80 52666.31 88888.00 2007-03-24 13:17:57.402 083 18148.76 92.77 52666.31 88888.00 2007-03-24 13:17:57.902 083 18148.72 92.79 52666.40 88888.00 2007-03-24 13:17:58.402 083 18148.65 92.90 52666.41 88888.00 2007-03-24 13:17:58.902 083 18148.66 92.98 52666.42 88888.00 2007-03-24 13:17:59.402 083 18148.76 92.95 52666.48 88888.00 2007-03-24 13:17:59.902 083 18148.76 92.94 52666.47 88888.00 2007-03-24 13:18:00.402 083 18148.81 92.99 52666.51 88888.00 2007-03-24 13:18:00.902 083 18148.80 93.01 52666.47 88888.00 2007-03-24 13:18:01.402 083 18148.80 93.05 52666.44 88888.00 2007-03-24 13:18:01.902 083 18148.93 93.13 52666.38 88888.00 2007-03-24 13:18:02.402 083 18148.94 93.18 52666.31 88888.00 2007-03-24 13:18:02.902 083 18148.95 93.23 52666.16 88888.00 2007-03-24 13:18:03.402 083 18148.94 93.30 52666.19 88888.00 2007-03-24 13:18:03.902 083 18149.03 93.38 52666.27 88888.00 2007-03-24 13:18:04.402 083 18148.99 93.41 52666.22 88888.00 2007-03-24 13:18:04.902 083 18149.02 93.42 52666.21 88888.00 2007-03-24 13:18:05.402 083 18149.15 93.45 52666.19 88888.00 2007-03-24 13:18:05.902 083 18149.00 93.53 52666.21 88888.00 2007-03-24 13:18:06.402 083 18148.99 93.63 52666.20 88888.00 2007-03-24 13:18:06.902 083 18148.97 93.61 52666.19 88888.00 2007-03-24 13:18:07.402 083 18149.13 93.61 52666.17 88888.00 2007-03-24 13:18:07.902 083 18149.07 93.62 52666.05 88888.00 2007-03-24 13:18:08.402 083 18149.03 93.65 52665.96 88888.00 2007-03-24 13:18:08.902 083 18149.06 93.59 52666.04 88888.00 2007-03-24 13:18:09.402 083 18148.97 93.55 52666.18 88888.00 2007-03-24 13:18:09.902 083 18148.99 93.22 52666.25 88888.00 2007-03-24 13:18:10.402 083 18149.00 93.13 52666.34 88888.00 2007-03-24 13:18:10.902 083 18149.03 93.22 52666.21 88888.00 2007-03-24 13:18:11.402 083 18149.16 93.45 52666.12 88888.00 2007-03-24 13:18:11.902 083 18149.21 93.35 52666.07 88888.00 2007-03-24 13:18:12.402 083 18149.17 93.32 52666.19 88888.00 2007-03-24 13:18:12.902 083 18149.19 93.35 52666.23 88888.00 2007-03-24 13:18:13.402 083 18149.18 93.43 52666.17 88888.00 2007-03-24 13:18:13.902 083 18149.26 93.51 52666.16 88888.00 2007-03-24 13:18:14.402 083 18149.35 93.52 52666.25 88888.00 2007-03-24 13:18:14.902 083 18149.32 93.56 52666.41 88888.00 2007-03-24 13:18:15.402 083 18149.32 93.54 52666.31 88888.00 2007-03-24 13:18:15.902 083 18149.36 93.56 52666.34 88888.00 2007-03-24 13:18:16.402 083 18149.36 93.58 52666.41 88888.00 2007-03-24 13:18:16.902 083 18149.35 93.64 52666.31 88888.00 2007-03-24 13:18:17.402 083 18149.38 93.67 52666.43 88888.00 2007-03-24 13:18:17.902 083 18149.40 93.58 52666.46 88888.00 2007-03-24 13:18:18.402 083 18149.45 93.47 52666.42 88888.00 2007-03-24 13:18:18.902 083 18149.53 93.51 52666.32 88888.00 2007-03-24 13:18:19.402 083 18149.54 93.52 52666.30 88888.00 2007-03-24 13:18:19.902 083 18149.37 93.56 52666.36 88888.00 2007-03-24 13:18:20.402 083 18149.40 93.63 52666.38 88888.00 2007-03-24 13:18:20.902 083 18149.53 93.61 52666.29 88888.00 2007-03-24 13:18:21.402 083 18149.37 93.61 52666.29 88888.00 2007-03-24 13:18:21.902 083 18149.41 93.57 52666.30 88888.00 2007-03-24 13:18:22.402 083 18149.42 93.58 52666.30 88888.00 2007-03-24 13:18:22.902 083 18149.45 93.58 52666.41 88888.00 2007-03-24 13:18:23.402 083 18149.45 93.53 52666.25 88888.00 2007-03-24 13:18:23.902 083 18149.43 93.48 52666.16 88888.00 2007-03-24 13:18:24.402 083 18149.47 93.52 52666.16 88888.00 2007-03-24 13:18:24.902 083 18149.59 93.58 52666.29 88888.00 2007-03-24 13:18:25.402 083 18149.71 93.62 52666.38 88888.00 2007-03-24 13:18:25.902 083 18149.78 93.55 52666.32 88888.00 2007-03-24 13:18:26.402 083 18149.72 93.53 52666.31 88888.00 2007-03-24 13:18:26.902 083 18149.65 93.44 52666.39 88888.00 2007-03-24 13:18:27.402 083 18149.56 93.29 52666.50 88888.00 2007-03-24 13:18:27.902 083 18149.47 93.31 52666.39 88888.00 2007-03-24 13:18:28.402 083 18149.47 93.30 52666.25 88888.00 2007-03-24 13:18:28.902 083 18149.67 93.33 52666.35 88888.00 2007-03-24 13:18:29.402 083 18149.78 93.30 52666.45 88888.00 2007-03-24 13:18:29.902 083 18149.72 93.28 52666.45 88888.00 2007-03-24 13:18:30.402 083 18149.71 93.32 52666.34 88888.00 2007-03-24 13:18:30.902 083 18149.61 93.25 52666.41 88888.00 2007-03-24 13:18:31.402 083 18149.68 93.29 52666.50 88888.00 2007-03-24 13:18:31.902 083 18149.56 93.24 52666.42 88888.00 2007-03-24 13:18:32.402 083 18149.68 93.19 52666.27 88888.00 2007-03-24 13:18:32.902 083 18149.93 93.15 52666.39 88888.00 2007-03-24 13:18:33.402 083 18149.97 93.11 52666.43 88888.00 2007-03-24 13:18:33.902 083 18149.89 93.09 52666.38 88888.00 2007-03-24 13:18:34.402 083 18149.85 93.15 52666.46 88888.00 2007-03-24 13:18:34.902 083 18149.91 93.06 52666.40 88888.00 2007-03-24 13:18:35.402 083 18149.92 93.06 52666.27 88888.00 2007-03-24 13:18:35.902 083 18150.00 93.06 52666.23 88888.00 2007-03-24 13:18:36.402 083 18150.02 92.98 52666.35 88888.00 2007-03-24 13:18:36.902 083 18150.07 92.92 52666.41 88888.00 2007-03-24 13:18:37.402 083 18150.13 92.84 52666.45 88888.00 2007-03-24 13:18:37.902 083 18150.12 92.80 52666.45 88888.00 2007-03-24 13:18:38.402 083 18150.07 92.87 52666.45 88888.00 2007-03-24 13:18:38.902 083 18150.01 92.83 52666.43 88888.00 2007-03-24 13:18:39.402 083 18150.05 92.80 52666.40 88888.00 2007-03-24 13:18:39.902 083 18150.11 92.84 52666.40 88888.00 2007-03-24 13:18:40.402 083 18150.28 92.88 52666.32 88888.00 2007-03-24 13:18:40.902 083 18150.28 92.73 52666.35 88888.00 2007-03-24 13:18:41.402 083 18150.34 92.68 52666.35 88888.00 2007-03-24 13:18:41.902 083 18150.44 92.75 52666.36 88888.00 2007-03-24 13:18:42.402 083 18150.37 92.76 52666.36 88888.00 2007-03-24 13:18:42.902 083 18150.41 92.78 52666.34 88888.00 2007-03-24 13:18:43.402 083 18150.37 92.75 52666.29 88888.00 2007-03-24 13:18:43.902 083 18150.34 92.75 52666.22 88888.00 2007-03-24 13:18:44.402 083 18150.44 92.74 52666.21 88888.00 2007-03-24 13:18:44.902 083 18150.49 92.76 52666.19 88888.00 2007-03-24 13:18:45.402 083 18150.54 92.78 52666.33 88888.00 2007-03-24 13:18:45.902 083 18150.52 92.79 52666.45 88888.00 2007-03-24 13:18:46.402 083 18150.56 92.78 52666.42 88888.00 2007-03-24 13:18:46.902 083 18150.49 92.66 52666.46 88888.00 2007-03-24 13:18:47.402 083 18150.48 92.65 52666.39 88888.00 2007-03-24 13:18:47.902 083 18150.56 92.66 52666.32 88888.00 2007-03-24 13:18:48.402 083 18150.63 92.57 52666.39 88888.00 2007-03-24 13:18:48.902 083 18150.70 92.59 52666.29 88888.00 2007-03-24 13:18:49.402 083 18150.71 92.63 52666.22 88888.00 2007-03-24 13:18:49.902 083 18150.69 92.65 52666.33 88888.00 2007-03-24 13:18:50.402 083 18150.66 92.65 52666.44 88888.00 2007-03-24 13:18:50.902 083 18150.70 92.62 52666.36 88888.00 2007-03-24 13:18:51.402 083 18150.76 92.52 52666.28 88888.00 2007-03-24 13:18:51.902 083 18150.81 92.62 52666.27 88888.00 2007-03-24 13:18:52.402 083 18150.74 92.62 52666.16 88888.00 2007-03-24 13:18:52.902 083 18150.68 92.70 52666.23 88888.00 2007-03-24 13:18:53.402 083 18150.72 92.58 52666.35 88888.00 2007-03-24 13:18:53.902 083 18150.70 92.52 52666.27 88888.00 2007-03-24 13:18:54.402 083 18150.77 92.53 52666.28 88888.00 2007-03-24 13:18:54.902 083 18150.87 92.48 52666.29 88888.00 2007-03-24 13:18:55.402 083 18150.91 92.42 52666.38 88888.00 2007-03-24 13:18:55.902 083 18150.84 92.43 52666.28 88888.00 2007-03-24 13:18:56.402 083 18150.76 92.45 52666.36 88888.00 2007-03-24 13:18:56.902 083 18150.87 92.43 52666.45 88888.00 2007-03-24 13:18:57.402 083 18150.88 92.40 52666.41 88888.00 2007-03-24 13:18:57.902 083 18150.79 92.41 52666.42 88888.00 2007-03-24 13:18:58.402 083 18150.80 92.45 52666.40 88888.00 2007-03-24 13:18:58.902 083 18150.89 92.46 52666.34 88888.00 2007-03-24 13:18:59.402 083 18150.93 92.48 52666.30 88888.00 2007-03-24 13:18:59.902 083 18151.06 92.48 52666.32 88888.00 2007-03-24 13:19:00.402 083 18151.04 92.45 52666.42 88888.00 2007-03-24 13:19:00.902 083 18150.88 92.40 52666.46 88888.00 2007-03-24 13:19:01.402 083 18150.90 92.42 52666.35 88888.00 2007-03-24 13:19:01.902 083 18150.93 92.38 52666.22 88888.00 2007-03-24 13:19:02.402 083 18150.86 92.28 52666.28 88888.00 2007-03-24 13:19:02.902 083 18150.91 92.29 52666.31 88888.00 2007-03-24 13:19:03.402 083 18150.93 92.29 52666.34 88888.00 2007-03-24 13:19:03.902 083 18150.98 92.30 52666.43 88888.00 2007-03-24 13:19:04.402 083 18150.91 92.14 52666.51 88888.00 2007-03-24 13:19:04.902 083 18150.90 92.04 52666.47 88888.00 2007-03-24 13:19:05.402 083 18150.95 92.11 52666.43 88888.00 2007-03-24 13:19:05.902 083 18150.94 92.10 52666.29 88888.00 2007-03-24 13:19:06.402 083 18150.95 92.09 52666.35 88888.00 2007-03-24 13:19:06.902 083 18150.81 92.07 52666.46 88888.00 2007-03-24 13:19:07.402 083 18150.86 92.15 52666.54 88888.00 2007-03-24 13:19:07.902 083 18150.94 92.07 52666.43 88888.00 2007-03-24 13:19:08.402 083 18150.94 92.02 52666.36 88888.00 2007-03-24 13:19:08.902 083 18151.03 92.05 52666.41 88888.00 2007-03-24 13:19:09.402 083 18151.01 92.04 52666.38 88888.00 2007-03-24 13:19:09.902 083 18150.95 91.98 52666.41 88888.00 2007-03-24 13:19:10.402 083 18150.89 91.99 52666.45 88888.00 2007-03-24 13:19:10.902 083 18150.80 92.03 52666.43 88888.00 2007-03-24 13:19:11.402 083 18150.68 91.95 52666.31 88888.00 2007-03-24 13:19:11.902 083 18150.86 91.86 52666.35 88888.00 2007-03-24 13:19:12.402 083 18150.90 91.90 52666.29 88888.00 2007-03-24 13:19:12.902 083 18150.94 91.89 52666.27 88888.00 2007-03-24 13:19:13.402 083 18150.87 91.85 52666.16 88888.00 2007-03-24 13:19:13.902 083 18150.93 91.90 52666.10 88888.00 2007-03-24 13:19:14.402 083 18151.03 91.83 52666.12 88888.00 2007-03-24 13:19:14.902 083 18150.97 91.76 52666.17 88888.00 2007-03-24 13:19:15.402 083 18150.83 91.73 52666.24 88888.00 2007-03-24 13:19:15.902 083 18150.83 91.68 52666.29 88888.00 2007-03-24 13:19:16.402 083 18150.71 91.68 52666.46 88888.00 2007-03-24 13:19:16.902 083 18150.73 91.61 52666.33 88888.00 2007-03-24 13:19:17.402 083 18150.78 91.52 52666.35 88888.00 2007-03-24 13:19:17.902 083 18150.79 91.56 52666.36 88888.00 2007-03-24 13:19:18.402 083 18150.91 91.55 52666.21 88888.00 2007-03-24 13:19:18.902 083 18150.83 91.52 52666.24 88888.00 2007-03-24 13:19:19.402 083 18150.74 91.43 52666.19 88888.00 2007-03-24 13:19:19.902 083 18150.83 91.39 52666.22 88888.00 2007-03-24 13:19:20.402 083 18150.84 91.42 52666.21 88888.00 2007-03-24 13:19:20.902 083 18150.89 91.40 52666.17 88888.00 2007-03-24 13:19:21.402 083 18150.88 91.39 52666.15 88888.00 2007-03-24 13:19:21.902 083 18150.90 91.33 52666.17 88888.00 2007-03-24 13:19:22.402 083 18150.86 91.15 52666.15 88888.00 2007-03-24 13:19:22.902 083 18150.83 91.13 52666.10 88888.00 2007-03-24 13:19:23.402 083 18150.84 91.04 52666.16 88888.00 2007-03-24 13:19:23.902 083 18151.05 91.02 52666.10 88888.00 2007-03-24 13:19:24.402 083 18151.06 90.97 52666.07 88888.00 2007-03-24 13:19:24.902 083 18150.93 90.94 52666.07 88888.00 2007-03-24 13:19:25.402 083 18150.93 90.86 52666.08 88888.00 2007-03-24 13:19:25.902 083 18150.91 90.80 52666.00 88888.00 2007-03-24 13:19:26.402 083 18150.98 90.70 52666.03 88888.00 2007-03-24 13:19:26.902 083 18151.05 90.72 52666.01 88888.00 2007-03-24 13:19:27.402 083 18151.10 90.72 52666.03 88888.00 2007-03-24 13:19:27.902 083 18151.12 90.76 52666.03 88888.00 2007-03-24 13:19:28.399 083 18151.16 90.84 52666.07 88888.00 2007-03-24 13:19:28.909 083 18151.22 90.88 52665.99 88888.00 2007-03-24 13:19:29.409 083 18151.24 90.78 52665.99 88888.00 2007-03-24 13:19:29.909 083 18151.27 90.65 52666.01 88888.00 2007-03-24 13:19:30.409 083 18151.14 90.63 52666.01 88888.00 2007-03-24 13:19:30.909 083 18151.10 90.65 52666.08 88888.00 2007-03-24 13:19:31.409 083 18151.26 90.58 52666.20 88888.00 2007-03-24 13:19:31.909 083 18151.45 90.58 52666.25 88888.00 2007-03-24 13:19:32.409 083 18151.53 90.51 52666.25 88888.00 2007-03-24 13:19:32.909 083 18151.53 90.49 52666.17 88888.00 2007-03-24 13:19:33.409 083 18151.55 90.50 52666.20 88888.00 2007-03-24 13:19:33.909 083 18151.52 90.53 52666.23 88888.00 2007-03-24 13:19:34.409 083 18151.53 90.44 52666.28 88888.00 2007-03-24 13:19:34.909 083 18151.63 90.34 52666.25 88888.00 2007-03-24 13:19:35.409 083 18151.58 90.40 52666.15 88888.00 2007-03-24 13:19:35.909 083 18151.52 90.42 52666.16 88888.00 2007-03-24 13:19:36.409 083 18151.62 90.38 52666.13 88888.00 2007-03-24 13:19:36.909 083 18151.57 90.33 52666.21 88888.00 2007-03-24 13:19:37.409 083 18151.49 90.34 52666.29 88888.00 2007-03-24 13:19:37.909 083 18151.49 90.36 52666.17 88888.00 2007-03-24 13:19:38.409 083 18151.52 90.41 52666.19 88888.00 2007-03-24 13:19:38.909 083 18151.55 90.36 52666.28 88888.00 2007-03-24 13:19:39.409 083 18151.60 90.39 52666.39 88888.00 2007-03-24 13:19:39.909 083 18151.58 90.39 52666.45 88888.00 2007-03-24 13:19:40.409 083 18151.49 90.40 52666.39 88888.00 2007-03-24 13:19:40.909 083 18151.47 90.28 52666.39 88888.00 2007-03-24 13:19:41.409 083 18151.57 90.19 52666.35 88888.00 2007-03-24 13:19:41.909 083 18151.55 90.09 52666.42 88888.00 2007-03-24 13:19:42.409 083 18151.55 90.06 52666.42 88888.00 2007-03-24 13:19:42.909 083 18151.57 89.98 52666.47 88888.00 2007-03-24 13:19:43.409 083 18151.56 90.00 52666.46 88888.00 2007-03-24 13:19:43.909 083 18151.66 90.01 52666.44 88888.00 2007-03-24 13:19:44.409 083 18151.74 90.03 52666.47 88888.00 2007-03-24 13:19:44.909 083 18151.79 90.04 52666.45 88888.00 2007-03-24 13:19:45.409 083 18151.87 90.05 52666.33 88888.00 2007-03-24 13:19:45.909 083 18151.88 90.03 52666.34 88888.00 2007-03-24 13:19:46.409 083 18151.87 90.02 52666.42 88888.00 2007-03-24 13:19:46.909 083 18151.88 90.00 52666.53 88888.00 2007-03-24 13:19:47.409 083 18151.79 90.00 52666.56 88888.00 2007-03-24 13:19:47.909 083 18151.86 90.06 52666.48 88888.00 2007-03-24 13:19:48.409 083 18151.74 90.07 52666.35 88888.00 2007-03-24 13:19:48.909 083 18151.64 89.97 52666.35 88888.00 2007-03-24 13:19:49.409 083 18151.63 89.95 52666.43 88888.00 2007-03-24 13:19:49.909 083 18151.76 90.00 52666.50 88888.00 2007-03-24 13:19:50.409 083 18151.75 89.99 52666.59 88888.00 2007-03-24 13:19:50.909 083 18151.75 89.99 52666.59 88888.00 2007-03-24 13:19:51.409 083 18151.67 89.91 52666.56 88888.00 2007-03-24 13:19:51.909 083 18151.77 89.89 52666.50 88888.00 2007-03-24 13:19:52.409 083 18151.93 89.90 52666.50 88888.00 2007-03-24 13:19:52.909 083 18151.82 89.84 52666.42 88888.00 2007-03-24 13:19:53.409 083 18151.77 89.74 52666.28 88888.00 2007-03-24 13:19:53.909 083 18151.92 89.74 52666.32 88888.00 2007-03-24 13:19:54.409 083 18151.97 89.74 52666.31 88888.00 2007-03-24 13:19:54.909 083 18151.76 89.74 52666.33 88888.00 2007-03-24 13:19:55.409 083 18151.71 89.75 52666.36 88888.00 2007-03-24 13:19:55.909 083 18151.76 89.74 52666.40 88888.00 2007-03-24 13:19:56.409 083 18151.66 89.72 52666.41 88888.00 2007-03-24 13:19:56.909 083 18151.59 89.71 52666.32 88888.00 2007-03-24 13:19:57.409 083 18151.68 89.71 52666.40 88888.00 2007-03-24 13:19:57.909 083 18151.65 89.70 52666.38 88888.00 2007-03-24 13:19:58.409 083 18151.58 89.58 52666.40 88888.00 2007-03-24 13:19:58.909 083 18151.60 89.61 52666.44 88888.00 2007-03-24 13:19:59.409 083 18151.79 89.64 52666.39 88888.00 2007-03-24 13:19:59.909 083 18151.81 89.63 52666.44 88888.00 2007-03-24 13:20:00.409 083 18151.69 89.61 52666.42 88888.00 2007-03-24 13:20:00.909 083 18151.64 89.57 52666.42 88888.00 2007-03-24 13:20:01.409 083 18151.66 89.52 52666.44 88888.00 2007-03-24 13:20:01.909 083 18151.65 89.46 52666.47 88888.00 2007-03-24 13:20:02.409 083 18151.66 89.46 52666.51 88888.00 2007-03-24 13:20:02.909 083 18151.76 89.37 52666.53 88888.00 2007-03-24 13:20:03.409 083 18151.67 89.35 52666.40 88888.00 2007-03-24 13:20:03.909 083 18151.65 89.37 52666.42 88888.00 2007-03-24 13:20:04.409 083 18151.70 89.32 52666.46 88888.00 2007-03-24 13:20:04.909 083 18151.57 89.28 52666.54 88888.00 2007-03-24 13:20:05.409 083 18151.49 89.19 52666.52 88888.00 2007-03-24 13:20:05.909 083 18151.38 89.11 52666.54 88888.00 2007-03-24 13:20:06.409 083 18151.37 89.11 52666.64 88888.00 2007-03-24 13:20:06.909 083 18151.38 89.16 52666.54 88888.00 2007-03-24 13:20:07.409 083 18151.55 89.14 52666.33 88888.00 2007-03-24 13:20:07.909 083 18151.62 89.11 52666.30 88888.00 2007-03-24 13:20:08.409 083 18151.67 89.18 52666.39 88888.00 2007-03-24 13:20:08.909 083 18151.62 89.11 52666.39 88888.00 2007-03-24 13:20:09.409 083 18151.50 89.02 52666.33 88888.00 2007-03-24 13:20:09.909 083 18151.55 89.00 52666.31 88888.00 2007-03-24 13:20:10.409 083 18151.62 88.92 52666.41 88888.00 2007-03-24 13:20:10.909 083 18151.67 88.84 52666.40 88888.00 2007-03-24 13:20:11.409 083 18151.56 88.78 52666.36 88888.00 2007-03-24 13:20:11.909 083 18151.55 88.74 52666.36 88888.00 2007-03-24 13:20:12.409 083 18151.49 88.73 52666.45 88888.00 2007-03-24 13:20:12.909 083 18151.73 88.75 52666.35 88888.00 2007-03-24 13:20:13.409 083 18151.66 88.79 52666.28 88888.00 2007-03-24 13:20:13.909 083 18151.62 88.80 52666.25 88888.00 2007-03-24 13:20:14.409 083 18151.65 88.84 52666.20 88888.00 2007-03-24 13:20:14.909 083 18151.62 88.80 52666.19 88888.00 2007-03-24 13:20:15.409 083 18151.58 88.64 52666.31 88888.00 2007-03-24 13:20:15.909 083 18151.60 88.57 52666.25 88888.00 2007-03-24 13:20:16.409 083 18151.52 88.56 52666.22 88888.00 2007-03-24 13:20:16.909 083 18151.47 88.50 52666.29 88888.00 2007-03-24 13:20:17.409 083 18151.36 88.48 52666.36 88888.00 2007-03-24 13:20:17.909 083 18151.56 88.54 52666.31 88888.00 2007-03-24 13:20:18.409 083 18151.65 88.47 52666.24 88888.00 2007-03-24 13:20:18.909 083 18151.54 88.37 52666.18 88888.00 2007-03-24 13:20:19.409 083 18151.60 88.39 52666.13 88888.00 2007-03-24 13:20:19.909 083 18151.62 88.37 52666.17 88888.00 2007-03-24 13:20:20.409 083 18151.69 88.38 52666.28 88888.00 2007-03-24 13:20:20.909 083 18151.71 88.33 52666.24 88888.00 2007-03-24 13:20:21.409 083 18151.66 88.28 52666.31 88888.00 2007-03-24 13:20:21.909 083 18151.69 88.26 52666.33 88888.00 2007-03-24 13:20:22.409 083 18151.76 88.32 52666.20 88888.00 2007-03-24 13:20:22.909 083 18151.75 88.38 52666.11 88888.00 2007-03-24 13:20:23.409 083 18151.75 88.28 52666.12 88888.00 2007-03-24 13:20:23.909 083 18151.70 88.25 52666.05 88888.00 2007-03-24 13:20:24.409 083 18151.82 88.28 52666.15 88888.00 2007-03-24 13:20:24.909 083 18151.71 88.26 52666.11 88888.00 2007-03-24 13:20:25.409 083 18151.89 88.17 52666.13 88888.00 2007-03-24 13:20:25.909 083 18151.96 88.20 52666.12 88888.00 2007-03-24 13:20:26.409 083 18151.92 88.26 52666.10 88888.00 2007-03-24 13:20:26.909 083 18151.89 88.22 52666.05 88888.00 2007-03-24 13:20:27.409 083 18151.96 88.10 52666.03 88888.00 2007-03-24 13:20:27.909 083 18151.91 88.01 52666.07 88888.00 2007-03-24 13:20:28.409 083 18152.06 87.94 52666.03 88888.00 2007-03-24 13:20:28.909 083 18152.20 87.92 52666.09 88888.00 2007-03-24 13:20:29.409 083 18152.29 87.98 52666.11 88888.00 2007-03-24 13:20:29.909 083 18152.19 88.00 52665.98 88888.00 2007-03-24 13:20:30.409 083 18151.99 87.98 52666.07 88888.00 2007-03-24 13:20:30.909 083 18152.06 87.92 52666.01 88888.00 2007-03-24 13:20:31.409 083 18152.04 87.92 52665.97 88888.00 2007-03-24 13:20:31.909 083 18152.10 87.90 52666.01 88888.00 2007-03-24 13:20:32.409 083 18152.21 87.84 52666.08 88888.00 2007-03-24 13:20:32.909 083 18152.33 87.79 52665.99 88888.00 2007-03-24 13:20:33.409 083 18152.38 87.76 52666.00 88888.00 2007-03-24 13:20:33.909 083 18152.39 87.83 52666.01 88888.00 2007-03-24 13:20:34.409 083 18152.33 87.86 52665.95 88888.00 2007-03-24 13:20:34.909 083 18152.32 87.84 52665.93 88888.00 2007-03-24 13:20:35.409 083 18152.35 87.82 52666.01 88888.00 2007-03-24 13:20:35.909 083 18152.38 87.79 52666.01 88888.00 2007-03-24 13:20:36.409 083 18152.45 87.77 52666.04 88888.00 2007-03-24 13:20:36.909 083 18152.53 87.77 52665.99 88888.00 2007-03-24 13:20:37.409 083 18152.45 87.73 52665.88 88888.00 2007-03-24 13:20:37.909 083 18152.52 87.71 52665.83 88888.00 2007-03-24 13:20:38.409 083 18152.55 87.69 52665.84 88888.00 2007-03-24 13:20:38.909 083 18152.63 87.72 52665.87 88888.00 2007-03-24 13:20:39.409 083 18152.58 87.69 52665.76 88888.00 2007-03-24 13:20:39.909 083 18152.54 87.74 52665.77 88888.00 2007-03-24 13:20:40.409 083 18152.54 87.75 52665.73 88888.00 2007-03-24 13:20:40.909 083 18152.55 87.67 52665.67 88888.00 2007-03-24 13:20:41.409 083 18152.51 87.66 52665.66 88888.00 2007-03-24 13:20:41.909 083 18152.45 87.64 52665.78 88888.00 2007-03-24 13:20:42.409 083 18152.56 87.61 52665.80 88888.00 2007-03-24 13:20:42.909 083 18152.52 87.52 52665.86 88888.00 2007-03-24 13:20:43.409 083 18152.41 87.44 52665.83 88888.00 2007-03-24 13:20:43.909 083 18152.38 87.45 52665.80 88888.00 2007-03-24 13:20:44.409 083 18152.45 87.43 52665.86 88888.00 2007-03-24 13:20:44.909 083 18152.43 87.33 52665.75 88888.00 2007-03-24 13:20:45.409 083 18152.44 87.31 52665.78 88888.00 2007-03-24 13:20:45.909 083 18152.45 87.26 52665.88 88888.00 2007-03-24 13:20:46.409 083 18152.44 87.21 52665.94 88888.00 2007-03-24 13:20:46.909 083 18152.40 87.24 52665.92 88888.00 2007-03-24 13:20:47.409 083 18152.34 87.29 52665.74 88888.00 2007-03-24 13:20:47.909 083 18152.35 87.25 52665.73 88888.00 2007-03-24 13:20:48.409 083 18152.40 87.16 52665.73 88888.00 2007-03-24 13:20:48.909 083 18152.41 87.12 52665.70 88888.00 2007-03-24 13:20:49.409 083 18152.43 87.10 52665.81 88888.00 2007-03-24 13:20:49.909 083 18152.28 87.11 52665.85 88888.00 2007-03-24 13:20:50.409 083 18152.22 87.10 52665.93 88888.00 2007-03-24 13:20:50.909 083 18152.17 87.05 52665.96 88888.00 2007-03-24 13:20:51.409 083 18152.13 86.98 52665.85 88888.00 2007-03-24 13:20:51.909 083 18152.19 87.02 52665.81 88888.00 2007-03-24 13:20:52.409 083 18152.09 87.03 52665.93 88888.00 2007-03-24 13:20:52.909 083 18152.04 87.14 52665.97 88888.00 2007-03-24 13:20:53.409 083 18152.04 87.18 52665.92 88888.00 2007-03-24 13:20:53.909 083 18152.06 87.14 52665.94 88888.00 2007-03-24 13:20:54.409 083 18152.00 87.17 52666.01 88888.00 2007-03-24 13:20:54.909 083 18152.00 87.08 52665.88 88888.00 2007-03-24 13:20:55.409 083 18151.91 87.05 52665.84 88888.00 2007-03-24 13:20:55.909 083 18151.92 87.09 52665.95 88888.00 2007-03-24 13:20:56.409 083 18151.93 87.08 52665.97 88888.00 2007-03-24 13:20:56.909 083 18151.91 87.06 52665.88 88888.00 2007-03-24 13:20:57.409 083 18151.87 87.02 52665.76 88888.00 2007-03-24 13:20:57.909 083 18151.77 86.98 52665.87 88888.00 2007-03-24 13:20:58.409 083 18151.75 86.97 52665.93 88888.00 2007-03-24 13:20:58.909 083 18151.77 87.02 52665.97 88888.00 2007-03-24 13:20:59.409 083 18151.68 86.95 52665.96 88888.00 2007-03-24 13:20:59.909 083 18151.80 86.86 52665.97 88888.00 2007-03-24 13:21:00.409 083 18151.85 86.82 52666.00 88888.00 2007-03-24 13:21:00.909 083 18151.81 86.85 52665.90 88888.00 2007-03-24 13:21:01.409 083 18151.86 86.92 52665.75 88888.00 2007-03-24 13:21:01.909 083 18151.86 86.88 52665.67 88888.00 2007-03-24 13:21:02.409 083 18151.78 86.88 52665.65 88888.00 2007-03-24 13:21:02.909 083 18151.74 86.94 52665.61 88888.00 2007-03-24 13:21:03.409 083 18151.69 86.86 52665.64 88888.00 2007-03-24 13:21:03.909 083 18151.62 86.85 52665.53 88888.00 2007-03-24 13:21:04.409 083 18151.67 86.95 52665.53 88888.00 2007-03-24 13:21:04.909 083 18151.60 86.88 52665.58 88888.00 2007-03-24 13:21:05.409 083 18151.70 86.94 52665.66 88888.00 2007-03-24 13:21:05.909 083 18151.69 86.92 52665.65 88888.00 2007-03-24 13:21:06.409 083 18151.56 86.88 52665.75 88888.00 2007-03-24 13:21:06.909 083 18151.63 86.88 52665.71 88888.00 2007-03-24 13:21:07.409 083 18151.60 86.77 52665.65 88888.00 2007-03-24 13:21:07.909 083 18151.53 86.77 52665.65 88888.00 2007-03-24 13:21:08.409 083 18151.73 86.79 52665.60 88888.00 2007-03-24 13:21:08.909 083 18151.74 86.75 52665.64 88888.00 2007-03-24 13:21:09.409 083 18151.64 86.78 52665.65 88888.00 2007-03-24 13:21:09.909 083 18151.59 86.77 52665.70 88888.00 2007-03-24 13:21:10.409 083 18151.56 86.67 52665.78 88888.00 2007-03-24 13:21:10.909 083 18151.49 86.74 52665.81 88888.00 2007-03-24 13:21:11.409 083 18151.71 86.70 52665.77 88888.00 2007-03-24 13:21:11.909 083 18151.68 86.64 52665.83 88888.00 2007-03-24 13:21:12.409 083 18151.57 86.68 52665.88 88888.00 2007-03-24 13:21:12.909 083 18151.62 86.63 52665.77 88888.00 2007-03-24 13:21:13.409 083 18151.67 86.63 52665.76 88888.00 2007-03-24 13:21:13.909 083 18151.65 86.59 52665.85 88888.00 2007-03-24 13:21:14.409 083 18151.49 86.53 52665.88 88888.00 2007-03-24 13:21:14.909 083 18151.41 86.46 52665.90 88888.00 2007-03-24 13:21:15.409 083 18151.50 86.45 52665.77 88888.00 2007-03-24 13:21:15.909 083 18151.62 86.40 52665.82 88888.00 2007-03-24 13:21:16.409 083 18151.53 86.35 52665.88 88888.00 2007-03-24 13:21:16.909 083 18151.52 86.32 52665.83 88888.00 2007-03-24 13:21:17.409 083 18151.59 86.31 52665.77 88888.00 2007-03-24 13:21:17.909 083 18151.59 86.36 52665.66 88888.00 2007-03-24 13:21:18.409 083 18151.44 86.29 52665.65 88888.00 2007-03-24 13:21:18.909 083 18151.52 86.24 52665.66 88888.00 2007-03-24 13:21:19.409 083 18151.49 86.16 52665.60 88888.00 2007-03-24 13:21:19.909 083 18151.59 86.12 52665.73 88888.00 2007-03-24 13:21:20.409 083 18151.60 86.12 52665.82 88888.00 2007-03-24 13:21:20.909 083 18151.48 86.08 52665.78 88888.00 2007-03-24 13:21:21.409 083 18151.39 86.14 52665.73 88888.00 2007-03-24 13:21:21.909 083 18151.53 86.09 52665.76 88888.00 2007-03-24 13:21:22.409 083 18151.59 86.03 52665.70 88888.00 2007-03-24 13:21:22.909 083 18151.53 86.03 52665.70 88888.00 2007-03-24 13:21:23.409 083 18151.52 85.97 52665.67 88888.00 2007-03-24 13:21:23.909 083 18151.63 85.96 52665.67 88888.00 2007-03-24 13:21:24.409 083 18151.52 85.98 52665.71 88888.00 2007-03-24 13:21:24.909 083 18151.48 86.03 52665.71 88888.00 2007-03-24 13:21:25.409 083 18151.58 85.98 52665.69 88888.00 2007-03-24 13:21:25.909 083 18151.68 85.96 52665.69 88888.00 2007-03-24 13:21:26.409 083 18151.67 85.92 52665.78 88888.00 2007-03-24 13:21:26.909 083 18151.74 85.95 52665.84 88888.00 2007-03-24 13:21:27.409 083 18151.70 85.95 52665.86 88888.00 2007-03-24 13:21:27.909 083 18151.59 85.92 52665.84 88888.00 2007-03-24 13:21:28.409 083 18151.54 85.89 52665.93 88888.00 2007-03-24 13:21:28.909 083 18151.58 85.85 52665.93 88888.00 2007-03-24 13:21:29.409 083 18151.64 85.88 52665.92 88888.00 2007-03-24 13:21:29.909 083 18151.56 85.91 52665.89 88888.00 2007-03-24 13:21:30.409 083 18151.52 85.88 52665.99 88888.00 2007-03-24 13:21:30.909 083 18151.49 85.86 52666.06 88888.00 2007-03-24 13:21:31.409 083 18151.55 85.78 52666.08 88888.00 2007-03-24 13:21:31.909 083 18151.53 85.69 52666.03 88888.00 2007-03-24 13:21:32.409 083 18151.63 85.73 52665.95 88888.00 2007-03-24 13:21:32.909 083 18151.62 85.73 52665.96 88888.00 2007-03-24 13:21:33.409 083 18151.57 85.62 52665.98 88888.00 2007-03-24 13:21:33.909 083 18151.49 85.65 52665.96 88888.00 2007-03-24 13:21:34.409 083 18151.46 85.77 52665.99 88888.00 2007-03-24 13:21:34.909 083 18151.56 85.77 52665.88 88888.00 2007-03-24 13:21:35.409 083 18151.56 85.74 52665.72 88888.00 2007-03-24 13:21:35.909 083 18151.54 85.72 52665.75 88888.00 2007-03-24 13:21:36.409 083 18151.52 85.68 52665.81 88888.00 2007-03-24 13:21:36.909 083 18151.53 85.68 52665.74 88888.00 2007-03-24 13:21:37.409 083 18151.69 85.79 52665.88 88888.00 2007-03-24 13:21:37.909 083 18151.67 85.76 52665.96 88888.00 2007-03-24 13:21:38.409 083 18151.65 85.66 52665.84 88888.00 2007-03-24 13:21:38.909 083 18151.60 85.56 52665.77 88888.00 2007-03-24 13:21:39.409 083 18151.67 85.55 52665.87 88888.00 2007-03-24 13:21:39.909 083 18151.56 85.58 52665.94 88888.00 2007-03-24 13:21:40.409 083 18151.57 85.71 52666.09 88888.00 2007-03-24 13:21:40.909 083 18151.60 85.71 52666.08 88888.00 2007-03-24 13:21:41.409 083 18151.52 85.63 52666.03 88888.00 2007-03-24 13:21:41.909 083 18151.52 85.63 52665.93 88888.00 2007-03-24 13:21:42.409 083 18151.64 85.67 52665.81 88888.00 2007-03-24 13:21:42.909 083 18151.67 85.61 52665.83 88888.00 2007-03-24 13:21:43.409 083 18151.68 85.65 52665.86 88888.00 2007-03-24 13:21:43.909 083 18151.65 85.64 52665.82 88888.00 2007-03-24 13:21:44.409 083 18151.63 85.55 52665.66 88888.00 2007-03-24 13:21:44.909 083 18151.66 85.52 52665.66 88888.00 2007-03-24 13:21:45.409 083 18151.70 85.54 52665.66 88888.00 2007-03-24 13:21:45.909 083 18151.64 85.66 52665.75 88888.00 2007-03-24 13:21:46.409 083 18151.62 85.71 52665.77 88888.00 2007-03-24 13:21:46.909 083 18151.64 85.66 52665.81 88888.00 2007-03-24 13:21:47.409 083 18151.69 85.58 52665.84 88888.00 2007-03-24 13:21:47.909 083 18151.82 85.55 52665.74 88888.00 2007-03-24 13:21:48.409 083 18151.93 85.55 52665.71 88888.00 2007-03-24 13:21:48.909 083 18151.89 85.55 52665.73 88888.00 2007-03-24 13:21:49.409 083 18152.01 85.50 52665.78 88888.00 2007-03-24 13:21:49.909 083 18152.00 85.44 52665.88 88888.00 2007-03-24 13:21:50.409 083 18152.03 85.46 52665.92 88888.00 2007-03-24 13:21:50.909 083 18152.12 85.47 52665.88 88888.00 2007-03-24 13:21:51.409 083 18152.23 85.46 52665.85 88888.00 2007-03-24 13:21:51.909 083 18152.32 85.54 52665.71 88888.00 2007-03-24 13:21:52.409 083 18152.32 85.54 52665.74 88888.00 2007-03-24 13:21:52.909 083 18152.36 85.59 52665.75 88888.00 2007-03-24 13:21:53.409 083 18152.40 85.61 52665.77 88888.00 2007-03-24 13:21:53.909 083 18152.56 85.59 52665.74 88888.00 2007-03-24 13:21:54.409 083 18152.65 85.65 52665.70 88888.00 2007-03-24 13:21:54.909 083 18152.71 85.65 52665.76 88888.00 2007-03-24 13:21:55.409 083 18152.76 85.53 52665.85 88888.00 2007-03-24 13:21:55.909 083 18152.79 85.56 52665.85 88888.00 2007-03-24 13:21:56.409 083 18152.74 85.62 52665.80 88888.00 2007-03-24 13:21:56.909 083 18152.69 85.52 52665.76 88888.00 2007-03-24 13:21:57.409 083 18152.75 85.49 52665.76 88888.00 2007-03-24 13:21:57.909 083 18152.82 85.51 52665.76 88888.00 2007-03-24 13:21:58.409 083 18152.82 85.51 52665.65 88888.00 2007-03-24 13:21:58.909 083 18152.83 85.49 52665.69 88888.00 2007-03-24 13:21:59.409 083 18152.84 85.49 52665.72 88888.00 2007-03-24 13:21:59.909 083 18152.94 85.43 52665.75 88888.00 2007-03-24 13:22:00.409 083 18152.98 85.40 52665.70 88888.00 2007-03-24 13:22:00.909 083 18152.96 85.38 52665.65 88888.00 2007-03-24 13:22:01.409 083 18152.89 85.49 52665.61 88888.00 2007-03-24 13:22:01.909 083 18152.99 85.43 52665.72 88888.00 2007-03-24 13:22:02.409 083 18153.11 85.43 52665.76 88888.00 2007-03-24 13:22:02.909 083 18153.10 85.40 52665.87 88888.00 2007-03-24 13:22:03.409 083 18153.08 85.38 52665.84 88888.00 2007-03-24 13:22:03.909 083 18153.14 85.31 52665.78 88888.00 2007-03-24 13:22:04.409 083 18153.19 85.21 52665.72 88888.00 2007-03-24 13:22:04.909 083 18153.11 85.17 52665.64 88888.00 2007-03-24 13:22:05.409 083 18153.14 85.16 52665.72 88888.00 2007-03-24 13:22:05.909 083 18153.22 85.13 52665.82 88888.00 2007-03-24 13:22:06.409 083 18153.27 85.09 52665.86 88888.00 2007-03-24 13:22:06.909 083 18153.20 85.08 52665.76 88888.00 2007-03-24 13:22:07.409 083 18153.20 85.07 52665.80 88888.00 2007-03-24 13:22:07.909 083 18153.12 85.00 52665.83 88888.00 2007-03-24 13:22:08.409 083 18153.02 84.97 52665.82 88888.00 2007-03-24 13:22:08.909 083 18152.91 85.03 52665.83 88888.00 2007-03-24 13:22:09.409 083 18152.90 85.03 52665.81 88888.00 2007-03-24 13:22:09.909 083 18152.91 84.98 52665.72 88888.00 2007-03-24 13:22:10.409 083 18152.96 84.90 52665.73 88888.00 2007-03-24 13:22:10.909 083 18152.98 84.79 52665.77 88888.00 2007-03-24 13:22:11.409 083 18152.87 84.74 52665.67 88888.00 2007-03-24 13:22:11.909 083 18152.88 84.66 52665.64 88888.00 2007-03-24 13:22:12.409 083 18152.91 84.63 52665.60 88888.00 2007-03-24 13:22:12.909 083 18152.96 84.61 52665.65 88888.00 2007-03-24 13:22:13.409 083 18152.93 84.65 52665.67 88888.00 2007-03-24 13:22:13.909 083 18152.93 84.58 52665.71 88888.00 2007-03-24 13:22:14.409 083 18152.82 84.54 52665.77 88888.00 2007-03-24 13:22:14.909 083 18152.80 84.55 52665.72 88888.00 2007-03-24 13:22:15.409 083 18152.83 84.53 52665.61 88888.00 2007-03-24 13:22:15.909 083 18152.84 84.49 52665.60 88888.00 2007-03-24 13:22:16.409 083 18152.83 84.51 52665.66 88888.00 2007-03-24 13:22:16.909 083 18152.77 84.42 52665.54 88888.00 2007-03-24 13:22:17.409 083 18152.78 84.42 52665.54 88888.00 2007-03-24 13:22:17.909 083 18152.79 84.36 52665.60 88888.00 2007-03-24 13:22:18.409 083 18152.85 84.29 52665.58 88888.00 2007-03-24 13:22:18.909 083 18152.90 84.18 52665.53 88888.00 2007-03-24 13:22:19.409 083 18152.83 84.17 52665.50 88888.00 2007-03-24 13:22:19.909 083 18152.80 84.19 52665.50 88888.00 2007-03-24 13:22:20.409 083 18152.82 84.22 52665.57 88888.00 2007-03-24 13:22:20.909 083 18152.85 84.16 52665.64 88888.00 2007-03-24 13:22:21.409 083 18152.93 84.15 52665.72 88888.00 2007-03-24 13:22:21.909 083 18152.89 84.09 52665.60 88888.00 2007-03-24 13:22:22.409 083 18152.91 84.02 52665.49 88888.00 2007-03-24 13:22:22.909 083 18152.99 83.96 52665.49 88888.00 2007-03-24 13:22:23.409 083 18153.07 83.92 52665.36 88888.00 2007-03-24 13:22:23.909 083 18153.06 83.92 52665.29 88888.00 2007-03-24 13:22:24.409 083 18152.95 83.90 52665.23 88888.00 2007-03-24 13:22:24.909 083 18152.99 83.85 52665.30 88888.00 2007-03-24 13:22:25.409 083 18152.91 83.86 52665.31 88888.00 2007-03-24 13:22:25.909 083 18152.88 83.84 52665.49 88888.00 2007-03-24 13:22:26.409 083 18152.85 83.82 52665.59 88888.00 2007-03-24 13:22:26.909 083 18152.86 83.78 52665.48 88888.00 2007-03-24 13:22:27.409 083 18152.95 83.70 52665.49 88888.00 2007-03-24 13:22:27.909 083 18152.84 83.71 52665.34 88888.00 2007-03-24 13:22:28.409 083 18152.85 83.67 52665.29 88888.00 2007-03-24 13:22:28.909 083 18152.93 83.67 52665.26 88888.00 2007-03-24 13:22:29.409 083 18152.89 83.68 52665.29 88888.00 2007-03-24 13:22:29.909 083 18152.90 83.58 52665.32 88888.00 2007-03-24 13:22:30.409 083 18152.90 83.51 52665.24 88888.00 2007-03-24 13:22:30.909 083 18153.05 83.47 52665.18 88888.00 2007-03-24 13:22:31.409 083 18153.06 83.42 52665.07 88888.00 2007-03-24 13:22:31.909 083 18153.07 83.31 52665.06 88888.00 2007-03-24 13:22:32.409 083 18153.09 83.35 52665.08 88888.00 2007-03-24 13:22:32.909 083 18153.08 83.31 52665.16 88888.00 2007-03-24 13:22:33.409 083 18153.10 83.23 52665.17 88888.00 2007-03-24 13:22:33.909 083 18153.12 83.23 52665.26 88888.00 2007-03-24 13:22:34.409 083 18153.19 83.17 52665.28 88888.00 2007-03-24 13:22:34.909 083 18153.27 83.09 52665.25 88888.00 2007-03-24 13:22:35.409 083 18153.26 82.97 52665.16 88888.00 2007-03-24 13:22:35.909 083 18153.27 82.98 52665.22 88888.00 2007-03-24 13:22:36.409 083 18153.11 82.95 52665.14 88888.00 2007-03-24 13:22:36.909 083 18153.16 82.88 52665.07 88888.00 2007-03-24 13:22:37.409 083 18153.16 82.88 52665.14 88888.00 2007-03-24 13:22:37.909 083 18153.12 82.84 52665.09 88888.00 2007-03-24 13:22:38.409 083 18153.26 82.82 52665.09 88888.00 2007-03-24 13:22:38.909 083 18153.18 82.75 52665.05 88888.00 2007-03-24 13:22:39.409 083 18153.20 82.69 52665.09 88888.00 2007-03-24 13:22:39.909 083 18153.27 82.59 52665.07 88888.00 2007-03-24 13:22:40.409 083 18153.32 82.55 52664.97 88888.00 2007-03-24 13:22:40.909 083 18153.33 82.58 52665.03 88888.00 2007-03-24 13:22:41.409 083 18153.40 82.56 52665.06 88888.00 2007-03-24 13:22:41.909 083 18153.34 82.49 52665.08 88888.00 2007-03-24 13:22:42.409 083 18153.43 82.47 52665.04 88888.00 2007-03-24 13:22:42.909 083 18153.41 82.51 52664.95 88888.00 2007-03-24 13:22:43.409 083 18153.45 82.45 52664.95 88888.00 2007-03-24 13:22:43.909 083 18153.55 82.30 52664.96 88888.00 2007-03-24 13:22:44.409 083 18153.51 82.22 52665.04 88888.00 2007-03-24 13:22:44.909 083 18153.50 82.22 52664.99 88888.00 2007-03-24 13:22:45.409 083 18153.41 82.14 52664.97 88888.00 2007-03-24 13:22:45.909 083 18153.36 82.06 52665.00 88888.00 2007-03-24 13:22:46.409 083 18153.38 82.01 52665.00 88888.00 2007-03-24 13:22:46.909 083 18153.36 81.96 52664.96 88888.00 2007-03-24 13:22:47.409 083 18153.43 81.97 52665.02 88888.00 2007-03-24 13:22:47.909 083 18153.45 82.02 52665.05 88888.00 2007-03-24 13:22:48.409 083 18153.52 82.05 52665.06 88888.00 2007-03-24 13:22:48.909 083 18153.55 82.12 52665.05 88888.00 2007-03-24 13:22:49.409 083 18153.48 82.06 52665.04 88888.00 2007-03-24 13:22:49.909 083 18153.49 82.03 52665.00 88888.00 2007-03-24 13:22:50.409 083 18153.49 81.96 52665.03 88888.00 2007-03-24 13:22:50.909 083 18153.43 81.91 52665.03 88888.00 2007-03-24 13:22:51.409 083 18153.28 81.84 52665.07 88888.00 2007-03-24 13:22:51.909 083 18153.20 81.77 52665.07 88888.00 2007-03-24 13:22:52.409 083 18153.34 81.75 52665.07 88888.00 2007-03-24 13:22:52.909 083 18153.34 81.73 52665.12 88888.00 2007-03-24 13:22:53.409 083 18153.34 81.75 52665.14 88888.00 2007-03-24 13:22:53.909 083 18153.34 81.65 52665.11 88888.00 2007-03-24 13:22:54.409 083 18153.33 81.50 52665.14 88888.00 2007-03-24 13:22:54.909 083 18153.28 81.44 52665.08 88888.00 2007-03-24 13:22:55.409 083 18153.47 81.38 52665.07 88888.00 2007-03-24 13:22:55.909 083 18153.49 81.34 52665.12 88888.00 2007-03-24 13:22:56.409 083 18153.39 81.30 52665.20 88888.00 2007-03-24 13:22:56.909 083 18153.41 81.33 52665.17 88888.00 2007-03-24 13:22:57.409 083 18153.56 81.36 52665.08 88888.00 2007-03-24 13:22:57.909 083 18153.65 81.31 52665.08 88888.00 2007-03-24 13:22:58.409 083 18153.51 81.24 52665.08 88888.00 2007-03-24 13:22:58.909 083 18153.62 81.23 52665.03 88888.00 2007-03-24 13:22:59.409 083 18153.69 81.17 52665.03 88888.00 2007-03-24 13:22:59.909 083 18153.69 81.19 52665.08 88888.00 2007-03-24 13:23:00.409 083 18153.72 81.15 52665.05 88888.00 2007-03-24 13:23:00.909 083 18153.59 81.16 52665.07 88888.00 2007-03-24 13:23:01.409 083 18153.60 81.13 52665.05 88888.00 2007-03-24 13:23:01.909 083 18153.62 81.12 52664.99 88888.00 2007-03-24 13:23:02.409 083 18153.66 81.00 52665.06 88888.00 2007-03-24 13:23:02.909 083 18153.74 80.91 52665.19 88888.00 2007-03-24 13:23:03.409 083 18153.71 80.89 52665.24 88888.00 2007-03-24 13:23:03.909 083 18153.70 80.91 52665.23 88888.00 2007-03-24 13:23:04.409 083 18153.76 80.89 52665.13 88888.00 2007-03-24 13:23:04.909 083 18153.78 80.84 52665.13 88888.00 2007-03-24 13:23:05.409 083 18153.78 80.84 52665.11 88888.00 2007-03-24 13:23:05.909 083 18153.87 80.86 52665.13 88888.00 2007-03-24 13:23:06.409 083 18153.87 80.95 52665.07 88888.00 2007-03-24 13:23:06.909 083 18153.88 81.03 52665.15 88888.00 2007-03-24 13:23:07.409 083 18153.88 81.05 52665.19 88888.00 2007-03-24 13:23:07.909 083 18153.91 81.03 52665.14 88888.00 2007-03-24 13:23:08.409 083 18153.94 81.04 52665.01 88888.00 2007-03-24 13:23:08.909 083 18153.94 81.06 52664.99 88888.00 2007-03-24 13:23:09.409 083 18154.06 81.14 52664.95 88888.00 2007-03-24 13:23:09.909 083 18154.07 81.14 52664.94 88888.00 2007-03-24 13:23:10.409 083 18154.06 81.02 52664.97 88888.00 2007-03-24 13:23:10.909 083 18154.05 80.99 52665.03 88888.00 2007-03-24 13:23:11.409 083 18154.10 80.98 52665.11 88888.00 2007-03-24 13:23:11.909 083 18154.20 80.92 52665.28 88888.00 2007-03-24 13:23:12.409 083 18154.15 80.88 52665.26 88888.00 2007-03-24 13:23:12.909 083 18154.19 80.92 52665.22 88888.00 2007-03-24 13:23:13.409 083 18154.25 80.99 52665.30 88888.00 2007-03-24 13:23:13.909 083 18154.18 81.06 52665.19 88888.00 2007-03-24 13:23:14.409 083 18154.07 81.08 52665.15 88888.00 2007-03-24 13:23:14.909 083 18154.04 81.07 52665.18 88888.00 2007-03-24 13:23:15.409 083 18154.07 81.00 52665.03 88888.00 2007-03-24 13:23:15.909 083 18154.12 81.08 52664.96 88888.00 2007-03-24 13:23:16.409 083 18154.12 81.03 52665.00 88888.00 2007-03-24 13:23:16.909 083 18154.02 80.92 52664.99 88888.00 2007-03-24 13:23:17.409 083 18154.17 80.87 52665.04 88888.00 2007-03-24 13:23:17.909 083 18154.31 80.84 52665.01 88888.00 2007-03-24 13:23:18.409 083 18154.31 80.83 52665.04 88888.00 2007-03-24 13:23:18.909 083 18154.46 80.78 52665.03 88888.00 2007-03-24 13:23:19.409 083 18154.50 80.74 52664.90 88888.00 2007-03-24 13:23:19.909 083 18154.47 80.76 52664.91 88888.00 2007-03-24 13:23:20.409 083 18154.31 80.76 52664.93 88888.00 2007-03-24 13:23:20.909 083 18154.37 80.73 52665.04 88888.00 2007-03-24 13:23:21.409 083 18154.41 80.74 52665.07 88888.00 2007-03-24 13:23:21.909 083 18154.45 80.79 52665.04 88888.00 2007-03-24 13:23:22.409 083 18154.45 80.81 52665.08 88888.00 2007-03-24 13:23:22.909 083 18154.28 80.77 52665.08 88888.00 2007-03-24 13:23:23.409 083 18154.29 80.74 52665.14 88888.00 2007-03-24 13:23:23.909 083 18154.42 80.70 52665.14 88888.00 2007-03-24 13:23:24.409 083 18154.47 80.76 52665.17 88888.00 2007-03-24 13:23:24.909 083 18154.39 80.72 52665.28 88888.00 2007-03-24 13:23:25.409 083 18154.34 80.67 52665.16 88888.00 2007-03-24 13:23:25.909 083 18154.36 80.77 52665.06 88888.00 2007-03-24 13:23:26.409 083 18154.48 80.76 52664.97 88888.00 2007-03-24 13:23:26.909 083 18154.58 80.69 52665.04 88888.00 2007-03-24 13:23:27.409 083 18154.50 80.68 52665.05 88888.00 2007-03-24 13:23:27.909 083 18154.48 80.73 52664.97 88888.00 2007-03-24 13:23:28.409 083 18154.41 80.70 52664.91 88888.00 2007-03-24 13:23:28.909 083 18154.49 80.61 52664.90 88888.00 2007-03-24 13:23:29.409 083 18154.47 80.52 52664.99 88888.00 2007-03-24 13:23:29.909 083 18154.41 80.54 52665.01 88888.00 2007-03-24 13:23:30.409 083 18154.47 80.51 52664.97 88888.00 2007-03-24 13:23:30.909 083 18154.58 80.47 52665.03 88888.00 2007-03-24 13:23:31.409 083 18154.54 80.50 52665.03 88888.00 2007-03-24 13:23:31.909 083 18154.58 80.52 52665.02 88888.00 2007-03-24 13:23:32.409 083 18154.57 80.51 52664.99 88888.00 2007-03-24 13:23:32.909 083 18154.63 80.44 52665.08 88888.00 2007-03-24 13:23:33.409 083 18154.48 80.44 52665.11 88888.00 2007-03-24 13:23:33.909 083 18154.35 80.54 52665.06 88888.00 2007-03-24 13:23:34.409 083 18154.39 80.61 52665.05 88888.00 2007-03-24 13:23:34.909 083 18154.43 80.62 52665.06 88888.00 2007-03-24 13:23:35.409 083 18154.35 80.63 52665.12 88888.00 2007-03-24 13:23:35.909 083 18154.31 80.66 52665.24 88888.00 2007-03-24 13:23:36.409 083 18154.49 80.62 52665.25 88888.00 2007-03-24 13:23:36.909 083 18154.51 80.63 52665.19 88888.00 2007-03-24 13:23:37.409 083 18154.46 80.67 52665.14 88888.00 2007-03-24 13:23:37.909 083 18154.48 80.66 52665.09 88888.00 2007-03-24 13:23:38.409 083 18154.38 80.59 52665.04 88888.00 2007-03-24 13:23:38.909 083 18154.46 80.65 52665.05 88888.00 2007-03-24 13:23:39.409 083 18154.60 80.70 52664.91 88888.00 2007-03-24 13:23:39.909 083 18154.50 80.66 52664.90 88888.00 2007-03-24 13:23:40.409 083 18154.39 80.72 52664.94 88888.00 2007-03-24 13:23:40.909 083 18154.35 80.78 52664.97 88888.00 2007-03-24 13:23:41.409 083 18154.41 80.80 52665.01 88888.00 2007-03-24 13:23:41.909 083 18154.54 80.76 52665.02 88888.00 2007-03-24 13:23:42.409 083 18154.57 80.78 52665.00 88888.00 2007-03-24 13:23:42.909 083 18154.56 80.86 52665.08 88888.00 2007-03-24 13:23:43.409 083 18154.54 80.86 52665.08 88888.00 2007-03-24 13:23:43.909 083 18154.67 80.83 52665.07 88888.00 2007-03-24 13:23:44.409 083 18154.72 80.79 52665.01 88888.00 2007-03-24 13:23:44.909 083 18154.72 80.72 52664.90 88888.00 2007-03-24 13:23:45.409 083 18154.80 80.63 52664.83 88888.00 2007-03-24 13:23:45.909 083 18154.80 80.66 52664.99 88888.00 2007-03-24 13:23:46.409 083 18155.08 80.57 52665.03 88888.00 2007-03-24 13:23:46.909 083 18155.06 80.50 52665.04 88888.00 2007-03-24 13:23:47.409 083 18155.07 80.53 52664.94 88888.00 2007-03-24 13:23:47.909 083 18155.00 80.49 52664.94 88888.00 2007-03-24 13:23:48.409 083 18155.05 80.40 52664.95 88888.00 2007-03-24 13:23:48.909 083 18155.07 80.34 52664.94 88888.00 2007-03-24 13:23:49.409 083 18155.06 80.32 52664.94 88888.00 2007-03-24 13:23:49.909 083 18155.27 80.31 52664.91 88888.00 2007-03-24 13:23:50.409 083 18155.27 80.32 52664.88 88888.00 2007-03-24 13:23:50.909 083 18155.30 80.34 52664.79 88888.00 2007-03-24 13:23:51.409 083 18155.37 80.28 52664.70 88888.00 2007-03-24 13:23:51.909 083 18155.45 80.29 52664.69 88888.00 2007-03-24 13:23:52.409 083 18155.46 80.32 52664.71 88888.00 2007-03-24 13:23:52.909 083 18155.54 80.34 52664.74 88888.00 2007-03-24 13:23:53.409 083 18155.49 80.32 52664.71 88888.00 2007-03-24 13:23:53.909 083 18155.58 80.23 52664.72 88888.00 2007-03-24 13:23:54.409 083 18155.73 80.17 52664.81 88888.00 2007-03-24 13:23:54.909 083 18155.79 80.18 52664.80 88888.00 2007-03-24 13:23:55.409 083 18155.79 80.20 52664.77 88888.00 2007-03-24 13:23:55.909 083 18155.88 80.15 52664.82 88888.00 2007-03-24 13:23:56.409 083 18156.00 80.08 52664.90 88888.00 2007-03-24 13:23:56.909 083 18155.93 80.06 52664.84 88888.00 2007-03-24 13:23:57.409 083 18155.97 80.08 52664.83 88888.00 2007-03-24 13:23:57.909 083 18156.12 80.08 52664.87 88888.00 2007-03-24 13:23:58.409 083 18156.29 80.09 52664.73 88888.00 2007-03-24 13:23:58.909 083 18156.32 80.10 52664.62 88888.00 2007-03-24 13:23:59.409 083 18156.35 80.10 52664.54 88888.00 2007-03-24 13:23:59.909 083 18156.29 80.09 52664.62 88888.00 2007-03-24 13:24:00.409 083 18156.18 80.08 52664.59 88888.00 2007-03-24 13:24:00.909 083 18156.33 80.03 52664.61 88888.00 2007-03-24 13:24:01.409 083 18156.48 80.00 52664.67 88888.00 2007-03-24 13:24:01.909 083 18156.57 79.90 52664.70 88888.00 2007-03-24 13:24:02.409 083 18156.52 79.85 52664.69 88888.00 2007-03-24 13:24:02.909 083 18156.64 79.87 52664.70 88888.00 2007-03-24 13:24:03.409 083 18156.90 79.78 52664.71 88888.00 2007-03-24 13:24:03.909 083 18157.00 79.81 52664.78 88888.00 2007-03-24 13:24:04.409 083 18157.10 79.72 52664.81 88888.00 2007-03-24 13:24:04.909 083 18157.08 79.68 52664.81 88888.00 2007-03-24 13:24:05.409 083 18157.07 79.64 52664.68 88888.00 2007-03-24 13:24:05.909 083 18157.13 79.62 52664.68 88888.00 2007-03-24 13:24:06.409 083 18157.14 79.58 52664.72 88888.00 2007-03-24 13:24:06.909 083 18157.21 79.51 52664.70 88888.00 2007-03-24 13:24:07.409 083 18157.16 79.52 52664.72 88888.00 2007-03-24 13:24:07.909 083 18157.24 79.47 52664.89 88888.00 2007-03-24 13:24:08.409 083 18157.35 79.42 52664.87 88888.00 2007-03-24 13:24:08.909 083 18157.44 79.37 52664.79 88888.00 2007-03-24 13:24:09.409 083 18157.52 79.40 52664.82 88888.00 2007-03-24 13:24:09.909 083 18157.42 79.38 52664.80 88888.00 2007-03-24 13:24:10.409 083 18157.42 79.36 52664.77 88888.00 2007-03-24 13:24:10.909 083 18157.49 79.34 52664.78 88888.00 2007-03-24 13:24:11.409 083 18157.44 79.22 52664.78 88888.00 2007-03-24 13:24:11.909 083 18157.46 79.23 52664.80 88888.00 2007-03-24 13:24:12.409 083 18157.53 79.31 52664.71 88888.00 2007-03-24 13:24:12.909 083 18157.53 79.30 52664.77 88888.00 2007-03-24 13:24:13.409 083 18157.57 79.23 52664.79 88888.00 2007-03-24 13:24:13.909 083 18157.47 79.15 52664.78 88888.00 2007-03-24 13:24:14.409 083 18157.38 79.14 52664.72 88888.00 2007-03-24 13:24:14.909 083 18157.49 79.21 52664.73 88888.00 2007-03-24 13:24:15.409 083 18157.44 79.19 52664.69 88888.00 2007-03-24 13:24:15.909 083 18157.39 79.20 52664.62 88888.00 2007-03-24 13:24:16.409 083 18157.45 79.17 52664.76 88888.00 2007-03-24 13:24:16.909 083 18157.49 79.12 52664.96 88888.00 2007-03-24 13:24:17.409 083 18157.44 79.08 52664.99 88888.00 2007-03-24 13:24:17.909 083 18157.50 79.13 52664.87 88888.00 2007-03-24 13:24:18.409 083 18157.60 79.13 52664.81 88888.00 2007-03-24 13:24:18.909 083 18157.47 79.03 52664.79 88888.00 2007-03-24 13:24:19.409 083 18157.39 78.90 52664.82 88888.00 2007-03-24 13:24:19.909 083 18157.28 78.92 52664.87 88888.00 2007-03-24 13:24:20.409 083 18157.31 79.03 52664.89 88888.00 2007-03-24 13:24:20.909 083 18157.46 79.03 52664.93 88888.00 2007-03-24 13:24:21.409 083 18157.38 78.94 52664.95 88888.00 2007-03-24 13:24:21.909 083 18157.22 78.91 52664.93 88888.00 2007-03-24 13:24:22.409 083 18157.20 78.89 52664.87 88888.00 2007-03-24 13:24:22.909 083 18157.19 78.86 52664.88 88888.00 2007-03-24 13:24:23.409 083 18157.21 78.86 52664.80 88888.00 2007-03-24 13:24:23.909 083 18157.31 78.73 52664.79 88888.00 2007-03-24 13:24:24.409 083 18157.44 78.73 52664.77 88888.00 2007-03-24 13:24:24.909 083 18157.42 78.77 52664.69 88888.00 2007-03-24 13:24:25.409 083 18157.61 78.72 52664.76 88888.00 2007-03-24 13:24:25.909 083 18157.67 78.66 52664.71 88888.00 2007-03-24 13:24:26.409 083 18157.65 78.69 52664.66 88888.00 2007-03-24 13:24:26.909 083 18157.54 78.68 52664.71 88888.00 2007-03-24 13:24:27.409 083 18157.53 78.65 52664.76 88888.00 2007-03-24 13:24:27.909 083 18157.57 78.67 52664.73 88888.00 2007-03-24 13:24:28.409 083 18157.55 78.66 52664.73 88888.00 2007-03-24 13:24:28.909 083 18157.64 78.61 52664.76 88888.00 2007-03-24 13:24:29.409 083 18157.61 78.52 52664.65 88888.00 2007-03-24 13:24:29.909 083 18157.58 78.51 52664.66 88888.00 2007-03-24 13:24:30.409 083 18157.71 78.49 52664.68 88888.00 2007-03-24 13:24:30.909 083 18157.75 78.48 52664.67 88888.00 2007-03-24 13:24:31.409 083 18157.83 78.51 52664.60 88888.00 2007-03-24 13:24:31.909 083 18157.96 78.49 52664.72 88888.00 2007-03-24 13:24:32.409 083 18157.95 78.45 52664.69 88888.00 2007-03-24 13:24:32.909 083 18157.85 78.37 52664.73 88888.00 2007-03-24 13:24:33.409 083 18157.81 78.35 52664.79 88888.00 2007-03-24 13:24:33.909 083 18157.94 78.32 52664.78 88888.00 2007-03-24 13:24:34.409 083 18157.88 78.26 52664.64 88888.00 2007-03-24 13:24:34.909 083 18157.90 78.24 52664.48 88888.00 2007-03-24 13:24:35.409 083 18157.89 78.20 52664.44 88888.00 2007-03-24 13:24:35.909 083 18158.08 78.19 52664.36 88888.00 2007-03-24 13:24:36.409 083 18158.05 78.12 52664.44 88888.00 2007-03-24 13:24:36.909 083 18158.07 78.11 52664.61 88888.00 2007-03-24 13:24:37.409 083 18157.98 78.21 52664.56 88888.00 2007-03-24 13:24:37.909 083 18158.10 78.22 52664.58 88888.00 2007-03-24 13:24:38.409 083 18158.15 78.22 52664.61 88888.00 2007-03-24 13:24:38.909 083 18158.16 78.24 52664.62 88888.00 2007-03-24 13:24:39.409 083 18158.11 78.29 52664.59 88888.00 2007-03-24 13:24:39.909 083 18158.11 78.20 52664.53 88888.00 2007-03-24 13:24:40.409 083 18158.12 78.14 52664.49 88888.00 2007-03-24 13:24:40.909 083 18158.11 78.14 52664.48 88888.00 2007-03-24 13:24:41.409 083 18158.11 78.11 52664.45 88888.00 2007-03-24 13:24:41.909 083 18158.16 78.11 52664.58 88888.00 2007-03-24 13:24:42.409 083 18158.23 78.13 52664.61 88888.00 2007-03-24 13:24:42.909 083 18158.33 78.14 52664.68 88888.00 2007-03-24 13:24:43.409 083 18158.27 78.08 52664.69 88888.00 2007-03-24 13:24:43.909 083 18158.21 78.11 52664.68 88888.00 2007-03-24 13:24:44.409 083 18158.27 78.12 52664.69 88888.00 2007-03-24 13:24:44.909 083 18158.25 78.07 52664.55 88888.00 2007-03-24 13:24:45.409 083 18158.37 78.05 52664.56 88888.00 2007-03-24 13:24:45.909 083 18158.41 78.04 52664.67 88888.00 2007-03-24 13:24:46.409 083 18158.41 77.97 52664.67 88888.00 2007-03-24 13:24:46.909 083 18158.37 77.89 52664.69 88888.00 2007-03-24 13:24:47.409 083 18158.40 77.86 52664.73 88888.00 2007-03-24 13:24:47.909 083 18158.29 77.90 52664.64 88888.00 2007-03-24 13:24:48.409 083 18158.30 77.89 52664.72 88888.00 2007-03-24 13:24:48.909 083 18158.30 77.88 52664.76 88888.00 2007-03-24 13:24:49.409 083 18158.34 77.76 52664.72 88888.00 2007-03-24 13:24:49.909 083 18158.22 77.75 52664.79 88888.00 2007-03-24 13:24:50.409 083 18158.09 77.82 52664.80 88888.00 2007-03-24 13:24:50.909 083 18158.18 77.88 52664.68 88888.00 2007-03-24 13:24:51.409 083 18158.20 77.85 52664.76 88888.00 2007-03-24 13:24:51.909 083 18158.17 77.80 52664.79 88888.00 2007-03-24 13:24:52.409 083 18158.23 77.74 52664.70 88888.00 2007-03-24 13:24:52.909 083 18158.14 77.71 52664.81 88888.00 2007-03-24 13:24:53.409 083 18158.12 77.69 52664.81 88888.00 2007-03-24 13:24:53.909 083 18158.14 77.69 52664.79 88888.00 2007-03-24 13:24:54.409 083 18158.08 77.70 52664.79 88888.00 2007-03-24 13:24:54.909 083 18158.08 77.67 52664.89 88888.00 2007-03-24 13:24:55.409 083 18158.07 77.65 52664.82 88888.00 2007-03-24 13:24:55.909 083 18158.10 77.59 52664.94 88888.00 2007-03-24 13:24:56.409 083 18158.20 77.64 52665.05 88888.00 2007-03-24 13:24:56.909 083 18158.17 77.63 52665.00 88888.00 2007-03-24 13:24:57.409 083 18158.12 77.53 52664.91 88888.00 2007-03-24 13:24:57.909 083 18158.12 77.49 52665.00 88888.00 2007-03-24 13:24:58.409 083 18157.97 77.49 52664.92 88888.00 2007-03-24 13:24:58.909 083 18157.97 77.52 52664.88 88888.00 2007-03-24 13:24:59.409 083 18157.88 77.58 52664.83 88888.00 2007-03-24 13:24:59.909 083 18157.84 77.56 52664.84 88888.00 2007-03-24 13:25:00.409 083 18157.82 77.46 52664.90 88888.00 2007-03-24 13:25:00.909 083 18157.86 77.50 52664.76 88888.00 2007-03-24 13:25:01.409 083 18157.90 77.52 52664.68 88888.00 2007-03-24 13:25:01.909 083 18157.83 77.61 52664.72 88888.00 2007-03-24 13:25:02.409 083 18157.74 77.61 52664.84 88888.00 2007-03-24 13:25:02.909 083 18157.69 77.58 52664.84 88888.00 2007-03-24 13:25:03.409 083 18157.65 77.50 52664.76 88888.00 2007-03-24 13:25:03.909 083 18157.64 77.39 52664.73 88888.00 2007-03-24 13:25:04.409 083 18157.65 77.29 52664.74 88888.00 2007-03-24 13:25:04.909 083 18157.52 77.33 52664.79 88888.00 2007-03-24 13:25:05.409 083 18157.54 77.40 52664.73 88888.00 2007-03-24 13:25:05.909 083 18157.56 77.47 52664.82 88888.00 2007-03-24 13:25:06.409 083 18157.64 77.53 52664.85 88888.00 2007-03-24 13:25:06.909 083 18157.66 77.56 52664.92 88888.00 2007-03-24 13:25:07.409 083 18157.74 77.46 52665.04 88888.00 2007-03-24 13:25:07.909 083 18157.58 77.49 52664.99 88888.00 2007-03-24 13:25:08.409 083 18157.56 77.46 52665.01 88888.00 2007-03-24 13:25:08.909 083 18157.60 77.47 52665.06 88888.00 2007-03-24 13:25:09.409 083 18157.65 77.51 52664.93 88888.00 2007-03-24 13:25:09.909 083 18157.72 77.53 52664.89 88888.00 2007-03-24 13:25:10.409 083 18157.62 77.52 52664.96 88888.00 2007-03-24 13:25:10.909 083 18157.68 77.51 52665.07 88888.00 2007-03-24 13:25:11.409 083 18157.61 77.61 52665.04 88888.00 2007-03-24 13:25:11.909 083 18157.55 77.63 52665.06 88888.00 2007-03-24 13:25:12.409 083 18157.60 77.62 52665.11 88888.00 2007-03-24 13:25:12.909 083 18157.65 77.53 52665.07 88888.00 2007-03-24 13:25:13.409 083 18157.64 77.52 52665.03 88888.00 2007-03-24 13:25:13.909 083 18157.58 77.48 52665.09 88888.00 2007-03-24 13:25:14.409 083 18157.72 77.46 52665.11 88888.00 2007-03-24 13:25:14.909 083 18157.74 77.50 52665.05 88888.00 2007-03-24 13:25:15.409 083 18157.66 77.52 52665.01 88888.00 2007-03-24 13:25:15.909 083 18157.55 77.53 52664.87 88888.00 2007-03-24 13:25:16.409 083 18157.56 77.57 52664.95 88888.00 2007-03-24 13:25:16.909 083 18157.63 77.68 52664.99 88888.00 2007-03-24 13:25:17.409 083 18157.66 77.67 52665.03 88888.00 2007-03-24 13:25:17.909 083 18157.58 77.67 52665.09 88888.00 2007-03-24 13:25:18.409 083 18157.60 77.69 52665.13 88888.00 2007-03-24 13:25:18.909 083 18157.61 77.69 52665.11 88888.00 2007-03-24 13:25:19.409 083 18157.61 77.71 52665.17 88888.00 2007-03-24 13:25:19.909 083 18157.57 77.83 52665.28 88888.00 2007-03-24 13:25:20.409 083 18157.64 77.82 52665.25 88888.00 2007-03-24 13:25:20.909 083 18157.64 77.75 52665.24 88888.00 2007-03-24 13:25:21.409 083 18157.66 77.75 52665.18 88888.00 2007-03-24 13:25:21.909 083 18157.68 77.83 52665.19 88888.00 2007-03-24 13:25:22.409 083 18157.72 77.79 52665.22 88888.00 2007-03-24 13:25:22.909 083 18157.74 77.84 52665.25 88888.00 2007-03-24 13:25:23.409 083 18157.68 77.91 52665.26 88888.00 2007-03-24 13:25:23.909 083 18157.71 77.95 52665.23 88888.00 2007-03-24 13:25:24.409 083 18157.68 77.90 52665.16 88888.00 2007-03-24 13:25:24.909 083 18157.63 77.84 52665.15 88888.00 2007-03-24 13:25:25.409 083 18157.63 77.86 52665.13 88888.00 2007-03-24 13:25:25.909 083 18157.62 77.86 52665.02 88888.00 2007-03-24 13:25:26.409 083 18157.49 77.87 52664.95 88888.00 2007-03-24 13:25:26.909 083 18157.56 77.97 52665.02 88888.00 2007-03-24 13:25:27.409 083 18157.78 77.99 52665.02 88888.00 2007-03-24 13:25:27.909 083 18157.81 77.97 52665.14 88888.00 2007-03-24 13:25:28.409 083 18157.77 77.96 52665.22 88888.00 2007-03-24 13:25:28.909 083 18157.83 77.96 52665.14 88888.00 2007-03-24 13:25:29.409 083 18157.87 78.05 52665.19 88888.00 2007-03-24 13:25:29.909 083 18157.77 78.11 52665.34 88888.00 2007-03-24 13:25:30.409 083 18157.73 78.09 52665.32 88888.00 2007-03-24 13:25:30.909 083 18157.71 78.09 52665.28 88888.00 2007-03-24 13:25:31.409 083 18157.53 78.12 52665.28 88888.00 2007-03-24 13:25:31.909 083 18157.62 78.19 52665.29 88888.00 2007-03-24 13:25:32.409 083 18157.63 78.11 52665.26 88888.00 2007-03-24 13:25:32.909 083 18157.53 78.06 52665.18 88888.00 2007-03-24 13:25:33.409 083 18157.62 78.13 52665.12 88888.00 2007-03-24 13:25:33.909 083 18157.54 78.17 52665.12 88888.00 2007-03-24 13:25:34.409 083 18157.40 78.12 52665.06 88888.00 2007-03-24 13:25:34.909 083 18157.40 78.18 52665.02 88888.00 2007-03-24 13:25:35.409 083 18157.51 78.15 52664.93 88888.00 2007-03-24 13:25:35.909 083 18157.51 78.21 52664.90 88888.00 2007-03-24 13:25:36.409 083 18157.52 78.21 52664.96 88888.00 2007-03-24 13:25:36.909 083 18157.66 78.26 52664.99 88888.00 2007-03-24 13:25:37.409 083 18157.74 78.35 52665.02 88888.00 2007-03-24 13:25:37.909 083 18157.72 78.37 52665.09 88888.00 2007-03-24 13:25:38.409 083 18157.66 78.36 52665.00 88888.00 2007-03-24 13:25:38.909 083 18157.67 78.32 52664.88 88888.00 2007-03-24 13:25:39.409 083 18157.65 78.37 52664.85 88888.00 2007-03-24 13:25:39.909 083 18157.69 78.42 52664.85 88888.00 2007-03-24 13:25:40.409 083 18157.57 78.41 52664.78 88888.00 2007-03-24 13:25:40.909 083 18157.57 78.46 52664.88 88888.00 2007-03-24 13:25:41.409 083 18157.57 78.55 52664.91 88888.00 2007-03-24 13:25:41.909 083 18157.44 78.54 52664.87 88888.00 2007-03-24 13:25:42.409 083 18157.31 78.47 52664.74 88888.00 2007-03-24 13:25:42.909 083 18157.33 78.46 52664.76 88888.00 2007-03-24 13:25:43.409 083 18157.39 78.54 52664.76 88888.00 2007-03-24 13:25:43.909 083 18157.41 78.63 52664.77 88888.00 2007-03-24 13:25:44.409 083 18157.27 78.67 52664.78 88888.00 2007-03-24 13:25:44.909 083 18157.31 78.72 52664.87 88888.00 2007-03-24 13:25:45.409 083 18157.32 78.71 52664.94 88888.00 2007-03-24 13:25:45.909 083 18157.30 78.62 52664.88 88888.00 2007-03-24 13:25:46.409 083 18157.42 78.62 52664.93 88888.00 2007-03-24 13:25:46.909 083 18157.46 78.71 52664.99 88888.00 2007-03-24 13:25:47.409 083 18157.39 78.67 52665.03 88888.00 2007-03-24 13:25:47.909 083 18157.40 78.67 52665.13 88888.00 2007-03-24 13:25:48.409 083 18157.43 78.77 52665.11 88888.00 2007-03-24 13:25:48.909 083 18157.49 78.78 52665.11 88888.00 2007-03-24 13:25:49.409 083 18157.41 78.85 52665.11 88888.00 2007-03-24 13:25:49.909 083 18157.42 78.88 52665.11 88888.00 2007-03-24 13:25:50.409 083 18157.40 78.89 52665.01 88888.00 2007-03-24 13:25:50.909 083 18157.45 78.89 52665.05 88888.00 2007-03-24 13:25:51.409 083 18157.40 78.89 52665.05 88888.00 2007-03-24 13:25:51.909 083 18157.36 78.90 52665.09 88888.00 2007-03-24 13:25:52.409 083 18157.41 78.97 52665.11 88888.00 2007-03-24 13:25:52.909 083 18157.33 79.03 52665.13 88888.00 2007-03-24 13:25:53.409 083 18157.44 78.99 52665.14 88888.00 2007-03-24 13:25:53.909 083 18157.38 78.94 52665.14 88888.00 2007-03-24 13:25:54.409 083 18157.40 78.99 52665.06 88888.00 2007-03-24 13:25:54.909 083 18157.33 79.10 52665.01 88888.00 2007-03-24 13:25:55.409 083 18157.32 79.06 52665.12 88888.00 2007-03-24 13:25:55.909 083 18157.30 79.12 52665.20 88888.00 2007-03-24 13:25:56.409 083 18157.05 79.08 52665.25 88888.00 2007-03-24 13:25:56.909 083 18157.08 79.11 52665.28 88888.00 2007-03-24 13:25:57.409 083 18157.23 79.07 52665.17 88888.00 2007-03-24 13:25:57.909 083 18157.16 79.11 52665.12 88888.00 2007-03-24 13:25:58.409 083 18157.10 79.19 52665.12 88888.00 2007-03-24 13:25:58.909 083 18157.11 79.22 52665.12 88888.00 2007-03-24 13:25:59.409 083 18157.17 79.15 52665.11 88888.00 2007-03-24 13:25:59.909 083 18157.17 79.17 52665.14 88888.00 2007-03-24 13:26:00.409 083 18157.12 79.26 52665.16 88888.00 2007-03-24 13:26:00.909 083 18157.09 79.34 52665.16 88888.00 2007-03-24 13:26:01.409 083 18157.13 79.39 52665.12 88888.00 2007-03-24 13:26:01.909 083 18157.22 79.39 52665.26 88888.00 2007-03-24 13:26:02.409 083 18157.20 79.42 52665.28 88888.00 2007-03-24 13:26:02.909 083 18157.20 79.51 52665.28 88888.00 2007-03-24 13:26:03.409 083 18157.36 79.55 52665.30 88888.00 2007-03-24 13:26:03.909 083 18157.25 79.61 52665.24 88888.00 2007-03-24 13:26:04.409 083 18157.32 79.70 52665.22 88888.00 2007-03-24 13:26:04.909 083 18157.36 79.79 52665.26 88888.00 2007-03-24 13:26:05.409 083 18157.33 79.83 52665.29 88888.00 2007-03-24 13:26:05.909 083 18157.29 79.81 52665.37 88888.00 2007-03-24 13:26:06.409 083 18157.23 79.82 52665.40 88888.00 2007-03-24 13:26:06.909 083 18157.05 79.85 52665.31 88888.00 2007-03-24 13:26:07.409 083 18157.05 79.90 52665.27 88888.00 2007-03-24 13:26:07.909 083 18157.09 79.87 52665.28 88888.00 2007-03-24 13:26:08.409 083 18157.13 79.97 52665.26 88888.00 2007-03-24 13:26:08.909 083 18157.14 80.01 52665.24 88888.00 2007-03-24 13:26:09.409 083 18157.16 80.03 52665.25 88888.00 2007-03-24 13:26:09.909 083 18157.18 80.03 52665.42 88888.00 2007-03-24 13:26:10.409 083 18157.30 80.09 52665.30 88888.00 2007-03-24 13:26:10.909 083 18157.41 80.11 52665.22 88888.00 2007-03-24 13:26:11.409 083 18157.41 80.23 52665.19 88888.00 2007-03-24 13:26:11.909 083 18157.33 80.25 52665.27 88888.00 2007-03-24 13:26:12.409 083 18157.27 80.26 52665.31 88888.00 2007-03-24 13:26:12.909 083 18157.22 80.33 52665.31 88888.00 2007-03-24 13:26:13.409 083 18157.17 80.41 52665.29 88888.00 2007-03-24 13:26:13.909 083 18157.16 80.45 52665.37 88888.00 2007-03-24 13:26:14.409 083 18157.18 80.44 52665.42 88888.00 2007-03-24 13:26:14.909 083 18157.33 80.46 52665.53 88888.00 2007-03-24 13:26:15.409 083 18157.31 80.53 52665.54 88888.00 2007-03-24 13:26:15.909 083 18157.16 80.54 52665.42 88888.00 2007-03-24 13:26:16.409 083 18157.16 80.56 52665.39 88888.00 2007-03-24 13:26:16.909 083 18157.10 80.59 52665.41 88888.00 2007-03-24 13:26:17.409 083 18157.12 80.61 52665.43 88888.00 2007-03-24 13:26:17.909 083 18157.05 80.66 52665.45 88888.00 2007-03-24 13:26:18.409 083 18156.94 80.68 52665.42 88888.00 2007-03-24 13:26:18.909 083 18156.81 80.72 52665.45 88888.00 2007-03-24 13:26:19.409 083 18156.84 80.74 52665.53 88888.00 2007-03-24 13:26:19.909 083 18156.88 80.76 52665.50 88888.00 2007-03-24 13:26:20.409 083 18156.82 80.76 52665.39 88888.00 2007-03-24 13:26:20.909 083 18156.81 80.78 52665.31 88888.00 2007-03-24 13:26:21.409 083 18156.86 80.82 52665.31 88888.00 2007-03-24 13:26:21.909 083 18156.92 80.84 52665.31 88888.00 2007-03-24 13:26:22.409 083 18156.97 80.87 52665.37 88888.00 2007-03-24 13:26:22.909 083 18156.94 80.92 52665.42 88888.00 2007-03-24 13:26:23.409 083 18156.87 80.95 52665.36 88888.00 2007-03-24 13:26:23.909 083 18157.09 80.96 52665.40 88888.00 2007-03-24 13:26:24.409 083 18157.03 81.07 52665.47 88888.00 2007-03-24 13:26:24.909 083 18156.89 81.11 52665.41 88888.00 2007-03-24 13:26:25.409 083 18156.99 81.15 52665.29 88888.00 2007-03-24 13:26:25.909 083 18156.84 81.17 52665.35 88888.00 2007-03-24 13:26:26.409 083 18156.80 81.12 52665.35 88888.00 2007-03-24 13:26:26.909 083 18156.87 81.10 52665.45 88888.00 2007-03-24 13:26:27.409 083 18156.92 81.12 52665.59 88888.00 2007-03-24 13:26:27.909 083 18156.85 81.17 52665.66 88888.00 2007-03-24 13:26:28.409 083 18156.94 81.22 52665.66 88888.00 2007-03-24 13:26:28.909 083 18157.00 81.17 52665.67 88888.00 2007-03-24 13:26:29.409 083 18156.99 81.18 52665.55 88888.00 2007-03-24 13:26:29.909 083 18157.05 81.20 52665.52 88888.00 2007-03-24 13:26:30.409 083 18157.12 81.19 52665.57 88888.00 2007-03-24 13:26:30.909 083 18157.06 81.22 52665.64 88888.00 2007-03-24 13:26:31.409 083 18157.00 81.24 52665.67 88888.00 2007-03-24 13:26:31.909 083 18157.06 81.21 52665.74 88888.00 2007-03-24 13:26:32.409 083 18157.00 81.19 52665.76 88888.00 2007-03-24 13:26:32.909 083 18157.03 81.16 52665.80 88888.00 2007-03-24 13:26:33.409 083 18157.09 81.18 52665.87 88888.00 2007-03-24 13:26:33.909 083 18157.08 81.33 52665.87 88888.00 2007-03-24 13:26:34.409 083 18157.06 81.38 52665.84 88888.00 2007-03-24 13:26:34.909 083 18157.13 81.42 52665.77 88888.00 2007-03-24 13:26:35.406 083 18157.19 81.49 52665.83 88888.00 2007-03-24 13:26:35.906 083 18157.10 81.42 52665.80 88888.00 2007-03-24 13:26:36.406 083 18157.09 81.46 52665.87 88888.00 2007-03-24 13:26:36.906 083 18157.23 81.46 52665.82 88888.00 2007-03-24 13:26:37.406 083 18157.24 81.50 52665.86 88888.00 2007-03-24 13:26:37.906 083 18157.22 81.52 52665.85 88888.00 2007-03-24 13:26:38.406 083 18157.29 81.57 52665.85 88888.00 2007-03-24 13:26:38.906 083 18157.34 81.58 52665.88 88888.00 2007-03-24 13:26:39.406 083 18157.34 81.59 52665.95 88888.00 2007-03-24 13:26:39.906 083 18157.28 81.61 52665.88 88888.00 2007-03-24 13:26:40.406 083 18157.31 81.68 52665.88 88888.00 2007-03-24 13:26:40.906 083 18157.30 81.73 52665.93 88888.00 2007-03-24 13:26:41.406 083 18157.24 81.83 52665.92 88888.00 2007-03-24 13:26:41.906 083 18157.18 81.87 52665.86 88888.00 2007-03-24 13:26:42.406 083 18157.14 81.84 52665.88 88888.00 2007-03-24 13:26:42.906 083 18157.19 81.78 52665.80 88888.00 2007-03-24 13:26:43.406 083 18157.18 81.82 52665.75 88888.00 2007-03-24 13:26:43.906 083 18157.16 81.83 52665.73 88888.00 2007-03-24 13:26:44.406 083 18157.02 81.83 52665.63 88888.00 2007-03-24 13:26:44.906 083 18156.95 81.77 52665.66 88888.00 2007-03-24 13:26:45.406 083 18156.96 81.78 52665.73 88888.00 2007-03-24 13:26:45.906 083 18156.96 81.82 52665.72 88888.00 2007-03-24 13:26:46.406 083 18157.01 81.85 52665.69 88888.00 2007-03-24 13:26:46.906 083 18156.99 81.92 52665.65 88888.00 2007-03-24 13:26:47.406 083 18157.02 81.87 52665.75 88888.00 2007-03-24 13:26:47.906 083 18157.03 81.86 52665.90 88888.00 2007-03-24 13:26:48.406 083 18157.06 81.92 52665.89 88888.00 2007-03-24 13:26:48.906 083 18157.05 81.91 52665.88 88888.00 2007-03-24 13:26:49.406 083 18157.08 81.98 52665.95 88888.00 2007-03-24 13:26:49.906 083 18157.01 82.08 52665.85 88888.00 2007-03-24 13:26:50.406 083 18156.92 82.01 52665.77 88888.00 2007-03-24 13:26:50.906 083 18157.00 81.98 52665.77 88888.00 2007-03-24 13:26:51.406 083 18157.01 81.99 52665.75 88888.00 2007-03-24 13:26:51.906 083 18157.03 81.99 52665.72 88888.00 2007-03-24 13:26:52.406 083 18156.95 81.94 52665.71 88888.00 2007-03-24 13:26:52.906 083 18156.90 81.98 52665.66 88888.00 2007-03-24 13:26:53.406 083 18156.92 82.00 52665.66 88888.00 2007-03-24 13:26:53.906 083 18156.87 82.02 52665.69 88888.00 2007-03-24 13:26:54.406 083 18156.89 82.01 52665.69 88888.00 2007-03-24 13:26:54.906 083 18156.84 82.03 52665.70 88888.00 2007-03-24 13:26:55.406 083 18156.81 81.96 52665.64 88888.00 2007-03-24 13:26:55.906 083 18156.76 81.89 52665.59 88888.00 2007-03-24 13:26:56.406 083 18156.84 81.90 52665.59 88888.00 2007-03-24 13:26:56.906 083 18156.90 81.92 52665.67 88888.00 2007-03-24 13:26:57.406 083 18156.88 81.96 52665.78 88888.00 2007-03-24 13:26:57.906 083 18156.92 81.90 52665.82 88888.00 2007-03-24 13:26:58.406 083 18156.92 81.91 52665.63 88888.00 2007-03-24 13:26:58.906 083 18156.87 81.92 52665.75 88888.00 2007-03-24 13:26:59.406 083 18156.74 81.90 52665.87 88888.00 2007-03-24 13:26:59.906 083 18156.85 81.88 52665.89 88888.00 2007-03-24 13:27:00.406 083 18156.85 81.90 52665.87 88888.00 2007-03-24 13:27:00.906 083 18156.90 81.95 52665.84 88888.00 2007-03-24 13:27:01.406 083 18156.87 81.92 52665.85 88888.00 2007-03-24 13:27:01.906 083 18156.87 81.89 52665.86 88888.00 2007-03-24 13:27:02.406 083 18156.87 81.90 52665.87 88888.00 2007-03-24 13:27:02.906 083 18156.88 81.95 52665.78 88888.00 2007-03-24 13:27:03.406 083 18156.85 81.87 52665.77 88888.00 2007-03-24 13:27:03.906 083 18156.91 81.92 52665.78 88888.00 2007-03-24 13:27:04.406 083 18156.99 81.91 52665.90 88888.00 2007-03-24 13:27:04.906 083 18157.02 81.99 52665.88 88888.00 2007-03-24 13:27:05.406 083 18156.97 81.99 52665.87 88888.00 2007-03-24 13:27:05.906 083 18156.95 81.92 52665.93 88888.00 2007-03-24 13:27:06.406 083 18156.96 81.83 52666.05 88888.00 2007-03-24 13:27:06.906 083 18156.84 81.80 52666.01 88888.00 2007-03-24 13:27:07.406 083 18156.71 81.85 52665.96 88888.00 2007-03-24 13:27:07.906 083 18156.71 81.84 52666.04 88888.00 2007-03-24 13:27:08.406 083 18156.89 81.86 52665.96 88888.00 2007-03-24 13:27:08.906 083 18156.92 81.97 52665.92 88888.00 2007-03-24 13:27:09.406 083 18156.85 82.00 52665.97 88888.00 2007-03-24 13:27:09.906 083 18156.85 81.99 52665.94 88888.00 2007-03-24 13:27:10.406 083 18156.97 81.99 52666.03 88888.00 2007-03-24 13:27:10.906 083 18156.98 81.94 52666.04 88888.00 2007-03-24 13:27:11.406 083 18156.91 81.91 52666.04 88888.00 2007-03-24 13:27:11.906 083 18156.89 81.92 52665.97 88888.00 2007-03-24 13:27:12.406 083 18156.89 82.02 52665.84 88888.00 2007-03-24 13:27:12.906 083 18156.92 81.99 52665.76 88888.00 2007-03-24 13:27:13.406 083 18156.97 81.98 52665.73 88888.00 2007-03-24 13:27:13.906 083 18156.96 81.91 52665.81 88888.00 2007-03-24 13:27:14.406 083 18156.88 81.96 52665.87 88888.00 2007-03-24 13:27:14.906 083 18156.92 81.96 52665.87 88888.00 2007-03-24 13:27:15.406 083 18156.84 81.95 52665.97 88888.00 2007-03-24 13:27:15.906 083 18156.87 81.92 52666.04 88888.00 2007-03-24 13:27:16.406 083 18156.85 81.84 52666.08 88888.00 2007-03-24 13:27:16.906 083 18156.77 81.81 52666.05 88888.00 2007-03-24 13:27:17.406 083 18156.73 81.88 52666.16 88888.00 2007-03-24 13:27:17.906 083 18156.80 81.91 52666.07 88888.00 2007-03-24 13:27:18.406 083 18156.88 81.89 52666.19 88888.00 2007-03-24 13:27:18.906 083 18156.85 81.80 52666.16 88888.00 2007-03-24 13:27:19.406 083 18156.85 81.77 52666.09 88888.00 2007-03-24 13:27:19.906 083 18156.89 81.75 52665.97 88888.00 2007-03-24 13:27:20.406 083 18156.97 81.70 52666.06 88888.00 2007-03-24 13:27:20.906 083 18156.98 81.57 52666.06 88888.00 2007-03-24 13:27:21.406 083 18156.99 81.55 52666.08 88888.00 2007-03-24 13:27:21.906 083 18156.92 81.49 52666.07 88888.00 2007-03-24 13:27:22.406 083 18156.99 81.41 52666.10 88888.00 2007-03-24 13:27:22.906 083 18157.09 81.47 52666.10 88888.00 2007-03-24 13:27:23.406 083 18157.06 81.47 52666.11 88888.00 2007-03-24 13:27:23.906 083 18157.02 81.45 52666.06 88888.00 2007-03-24 13:27:24.406 083 18157.10 81.40 52666.06 88888.00 2007-03-24 13:27:24.906 083 18157.09 81.34 52666.10 88888.00 2007-03-24 13:27:25.406 083 18156.96 81.30 52666.08 88888.00 2007-03-24 13:27:25.906 083 18156.99 81.29 52665.96 88888.00 2007-03-24 13:27:26.406 083 18157.02 81.35 52665.97 88888.00 2007-03-24 13:27:26.906 083 18156.92 81.38 52665.97 88888.00 2007-03-24 13:27:27.406 083 18156.90 81.36 52665.92 88888.00 2007-03-24 13:27:27.906 083 18156.84 81.36 52666.06 88888.00 2007-03-24 13:27:28.406 083 18156.81 81.40 52666.15 88888.00 2007-03-24 13:27:28.906 083 18156.91 81.40 52666.18 88888.00 2007-03-24 13:27:29.406 083 18156.85 81.36 52666.16 88888.00 2007-03-24 13:27:29.906 083 18156.99 81.36 52666.15 88888.00 2007-03-24 13:27:30.406 083 18157.00 81.31 52666.19 88888.00 2007-03-24 13:27:30.906 083 18157.10 81.34 52666.12 88888.00 2007-03-24 13:27:31.406 083 18157.08 81.23 52666.16 88888.00 2007-03-24 13:27:31.906 083 18157.08 81.21 52666.15 88888.00 2007-03-24 13:27:32.406 083 18157.12 81.28 52666.09 88888.00 2007-03-24 13:27:32.906 083 18157.06 81.29 52666.07 88888.00 2007-03-24 13:27:33.406 083 18156.94 81.17 52666.08 88888.00 2007-03-24 13:27:33.906 083 18156.92 81.28 52666.22 88888.00 2007-03-24 13:27:34.406 083 18157.01 81.28 52666.23 88888.00 2007-03-24 13:27:34.906 083 18156.98 81.28 52666.05 88888.00 2007-03-24 13:27:35.406 083 18156.95 81.20 52666.08 88888.00 2007-03-24 13:27:35.906 083 18157.01 81.16 52666.01 88888.00 2007-03-24 13:27:36.406 083 18157.02 81.24 52666.00 88888.00 2007-03-24 13:27:36.906 083 18157.07 81.22 52666.05 88888.00 2007-03-24 13:27:37.406 083 18157.14 81.18 52666.12 88888.00 2007-03-24 13:27:37.906 083 18157.13 81.25 52666.12 88888.00 2007-03-24 13:27:38.406 083 18157.13 81.28 52666.22 88888.00 2007-03-24 13:27:38.906 083 18157.12 81.22 52666.23 88888.00 2007-03-24 13:27:39.406 083 18157.05 81.21 52666.27 88888.00 2007-03-24 13:27:39.906 083 18156.90 81.19 52666.18 88888.00 2007-03-24 13:27:40.406 083 18156.95 81.18 52666.12 88888.00 2007-03-24 13:27:40.906 083 18157.02 81.21 52666.24 88888.00 2007-03-24 13:27:41.406 083 18156.94 81.17 52666.25 88888.00 2007-03-24 13:27:41.906 083 18156.86 81.17 52666.24 88888.00 2007-03-24 13:27:42.406 083 18156.86 81.20 52666.27 88888.00 2007-03-24 13:27:42.906 083 18156.90 81.18 52666.08 88888.00 2007-03-24 13:27:43.406 083 18156.88 81.20 52666.03 88888.00 2007-03-24 13:27:43.906 083 18156.88 81.18 52666.04 88888.00 2007-03-24 13:27:44.406 083 18156.84 81.14 52666.13 88888.00 2007-03-24 13:27:44.906 083 18156.82 81.12 52666.08 88888.00 2007-03-24 13:27:45.406 083 18156.84 81.17 52665.89 88888.00 2007-03-24 13:27:45.906 083 18156.80 81.24 52665.94 88888.00 2007-03-24 13:27:46.406 083 18156.81 81.22 52665.96 88888.00 2007-03-24 13:27:46.906 083 18156.92 81.15 52665.96 88888.00 2007-03-24 13:27:47.406 083 18156.86 81.21 52665.93 88888.00 2007-03-24 13:27:47.906 083 18156.73 81.18 52665.80 88888.00 2007-03-24 13:27:48.406 083 18156.77 81.10 52665.86 88888.00 2007-03-24 13:27:48.906 083 18156.69 81.04 52665.82 88888.00 2007-03-24 13:27:49.406 083 18156.60 81.08 52665.76 88888.00 2007-03-24 13:27:49.906 083 18156.69 81.11 52665.92 88888.00 2007-03-24 13:27:50.406 083 18156.80 81.09 52665.99 88888.00 2007-03-24 13:27:50.906 083 18156.78 81.08 52666.04 88888.00 2007-03-24 13:27:51.406 083 18156.67 81.07 52666.16 88888.00 2007-03-24 13:27:51.906 083 18156.65 81.00 52666.04 88888.00 2007-03-24 13:27:52.406 083 18156.62 80.87 52665.96 88888.00 2007-03-24 13:27:52.906 083 18156.63 80.80 52666.00 88888.00 2007-03-24 13:27:53.406 083 18156.54 80.80 52666.04 88888.00 2007-03-24 13:27:53.906 083 18156.58 80.89 52666.03 88888.00 2007-03-24 13:27:54.406 083 18156.60 80.96 52665.95 88888.00 2007-03-24 13:27:54.906 083 18156.60 80.97 52665.84 88888.00 2007-03-24 13:27:55.406 083 18156.65 80.89 52665.85 88888.00 2007-03-24 13:27:55.906 083 18156.62 80.86 52665.92 88888.00 2007-03-24 13:27:56.406 083 18156.64 80.85 52666.04 88888.00 2007-03-24 13:27:56.906 083 18156.60 80.87 52665.98 88888.00 2007-03-24 13:27:57.406 083 18156.56 80.88 52666.04 88888.00 2007-03-24 13:27:57.906 083 18156.45 80.88 52666.08 88888.00 2007-03-24 13:27:58.406 083 18156.49 80.81 52666.11 88888.00 2007-03-24 13:27:58.906 083 18156.56 80.73 52666.07 88888.00 2007-03-24 13:27:59.406 083 18156.67 80.67 52665.98 88888.00 2007-03-24 13:27:59.906 083 18156.53 80.67 52666.05 88888.00 2007-03-24 13:28:00.406 083 18156.59 80.70 52666.00 88888.00 2007-03-24 13:28:00.906 083 18156.48 80.76 52665.98 88888.00 2007-03-24 13:28:01.406 083 18156.43 80.70 52666.04 88888.00 2007-03-24 13:28:01.906 083 18156.44 80.71 52666.06 88888.00 2007-03-24 13:28:02.406 083 18156.31 80.64 52665.95 88888.00 2007-03-24 13:28:02.906 083 18156.24 80.63 52665.92 88888.00 2007-03-24 13:28:03.406 083 18156.27 80.68 52665.89 88888.00 2007-03-24 13:28:03.906 083 18156.12 80.68 52665.86 88888.00 2007-03-24 13:28:04.406 083 18155.57 80.58 52665.90 88888.00 2007-03-24 13:28:04.906 083 18155.45 80.50 52665.90 88888.00 2007-03-24 13:28:05.406 083 18155.92 80.43 52665.89 88888.00 2007-03-24 13:28:05.906 083 18156.22 80.40 52665.92 88888.00 2007-03-24 13:28:06.406 083 18156.34 80.43 52665.93 88888.00 2007-03-24 13:28:06.906 083 18156.48 80.49 52665.92 88888.00 2007-03-24 13:28:07.406 083 18156.56 80.41 52665.84 88888.00 2007-03-24 13:28:07.906 083 18156.58 80.43 52665.77 88888.00 2007-03-24 13:28:08.406 083 18156.60 80.48 52665.71 88888.00 2007-03-24 13:28:08.906 083 18156.56 80.46 52665.72 88888.00 2007-03-24 13:28:09.406 083 18156.55 80.43 52665.83 88888.00 2007-03-24 13:28:09.906 083 18156.62 80.41 52665.93 88888.00 2007-03-24 13:28:10.406 083 18156.68 80.40 52665.95 88888.00 2007-03-24 13:28:10.906 083 18156.66 80.39 52665.81 88888.00 2007-03-24 13:28:11.406 083 18156.66 80.41 52665.77 88888.00 2007-03-24 13:28:11.906 083 18156.57 80.39 52665.74 88888.00 2007-03-24 13:28:12.406 083 18156.59 80.37 52665.73 88888.00 2007-03-24 13:28:12.906 083 18156.64 80.38 52665.72 88888.00 2007-03-24 13:28:13.406 083 18156.75 80.36 52665.73 88888.00 2007-03-24 13:28:13.906 083 18156.74 80.39 52665.75 88888.00 2007-03-24 13:28:14.406 083 18156.70 80.38 52665.75 88888.00 2007-03-24 13:28:14.906 083 18156.74 80.35 52665.80 88888.00 2007-03-24 13:28:15.406 083 18156.89 80.30 52665.69 88888.00 2007-03-24 13:28:15.906 083 18156.91 80.32 52665.65 88888.00 2007-03-24 13:28:16.406 083 18156.89 80.24 52665.62 88888.00 2007-03-24 13:28:16.906 083 18156.79 80.14 52665.62 88888.00 2007-03-24 13:28:17.406 083 18156.69 80.12 52665.57 88888.00 2007-03-24 13:28:17.906 083 18156.80 80.13 52665.70 88888.00 2007-03-24 13:28:18.406 083 18156.90 80.12 52665.69 88888.00 2007-03-24 13:28:18.906 083 18156.87 80.09 52665.83 88888.00 2007-03-24 13:28:19.406 083 18156.80 80.12 52665.97 88888.00 2007-03-24 13:28:19.906 083 18156.92 80.06 52665.98 88888.00 2007-03-24 13:28:20.406 083 18157.01 80.03 52665.97 88888.00 2007-03-24 13:28:20.906 083 18156.96 80.10 52665.85 88888.00 2007-03-24 13:28:21.406 083 18157.05 80.04 52665.85 88888.00 2007-03-24 13:28:21.906 083 18156.94 80.11 52665.89 88888.00 2007-03-24 13:28:22.406 083 18156.94 80.15 52665.90 88888.00 2007-03-24 13:28:22.906 083 18157.01 80.15 52665.84 88888.00 2007-03-24 13:28:23.406 083 18156.95 80.07 52665.90 88888.00 2007-03-24 13:28:23.906 083 18156.94 80.00 52665.94 88888.00 2007-03-24 13:28:24.406 083 18156.96 80.02 52665.94 88888.00 2007-03-24 13:28:24.906 083 18156.96 80.08 52665.86 88888.00 2007-03-24 13:28:25.406 083 18156.98 80.08 52665.94 88888.00 2007-03-24 13:28:25.906 083 18157.09 80.05 52665.89 88888.00 2007-03-24 13:28:26.406 083 18157.09 79.94 52665.93 88888.00 2007-03-24 13:28:26.906 083 18157.12 79.96 52665.93 88888.00 2007-03-24 13:28:27.406 083 18157.08 79.97 52665.90 88888.00 2007-03-24 13:28:27.906 083 18157.06 79.94 52665.98 88888.00 2007-03-24 13:28:28.406 083 18157.16 80.02 52665.90 88888.00 2007-03-24 13:28:28.906 083 18157.10 80.00 52665.90 88888.00 2007-03-24 13:28:29.406 083 18157.21 80.07 52666.09 88888.00 2007-03-24 13:28:29.906 083 18157.25 80.06 52666.07 88888.00 2007-03-24 13:28:30.406 083 18157.14 80.03 52666.06 88888.00 2007-03-24 13:28:30.906 083 18157.20 80.06 52665.97 88888.00 2007-03-24 13:28:31.406 083 18157.24 80.11 52665.89 88888.00 2007-03-24 13:28:31.906 083 18157.13 80.16 52665.87 88888.00 2007-03-24 13:28:32.406 083 18157.21 80.09 52665.92 88888.00 2007-03-24 13:28:32.906 083 18157.27 80.05 52665.90 88888.00 2007-03-24 13:28:33.406 083 18157.30 80.08 52666.00 88888.00 2007-03-24 13:28:33.906 083 18157.27 80.12 52665.93 88888.00 2007-03-24 13:28:34.406 083 18157.27 80.05 52665.87 88888.00 2007-03-24 13:28:34.906 083 18157.34 80.04 52665.90 88888.00 2007-03-24 13:28:35.406 083 18157.41 80.15 52665.93 88888.00 2007-03-24 13:28:35.906 083 18157.35 80.16 52666.00 88888.00 2007-03-24 13:28:36.406 083 18157.41 80.14 52665.92 88888.00 2007-03-24 13:28:36.906 083 18157.39 80.08 52665.85 88888.00 2007-03-24 13:28:37.406 083 18157.33 80.07 52665.86 88888.00 2007-03-24 13:28:37.906 083 18157.42 80.11 52665.93 88888.00 2007-03-24 13:28:38.406 083 18157.52 80.13 52665.95 88888.00 2007-03-24 13:28:38.906 083 18157.47 80.12 52665.89 88888.00 2007-03-24 13:28:39.406 083 18157.52 80.18 52665.85 88888.00 2007-03-24 13:28:39.906 083 18157.53 80.14 52665.76 88888.00 2007-03-24 13:28:40.406 083 18157.45 80.11 52665.76 88888.00 2007-03-24 13:28:40.906 083 18157.57 80.15 52665.76 88888.00 2007-03-24 13:28:41.406 083 18157.62 80.10 52665.83 88888.00 2007-03-24 13:28:41.906 083 18157.51 80.14 52665.84 88888.00 2007-03-24 13:28:42.406 083 18157.39 80.08 52665.75 88888.00 2007-03-24 13:28:42.906 083 18157.42 80.07 52665.63 88888.00 2007-03-24 13:28:43.406 083 18157.41 80.14 52665.67 88888.00 2007-03-24 13:28:43.906 083 18157.47 80.09 52665.73 88888.00 2007-03-24 13:28:44.406 083 18157.36 80.12 52665.77 88888.00 2007-03-24 13:28:44.906 083 18157.40 80.17 52665.76 88888.00 2007-03-24 13:28:45.406 083 18157.50 80.23 52665.74 88888.00 2007-03-24 13:28:45.906 083 18157.55 80.22 52665.73 88888.00 2007-03-24 13:28:46.406 083 18157.54 80.24 52665.81 88888.00 2007-03-24 13:28:46.906 083 18157.56 80.24 52665.92 88888.00 2007-03-24 13:28:47.406 083 18157.55 80.29 52665.87 88888.00 2007-03-24 13:28:47.906 083 18157.66 80.26 52665.84 88888.00 2007-03-24 13:28:48.406 083 18157.63 80.29 52665.86 88888.00 2007-03-24 13:28:48.906 083 18157.60 80.28 52665.84 88888.00 2007-03-24 13:28:49.406 083 18157.65 80.29 52665.77 88888.00 2007-03-24 13:28:49.906 083 18157.61 80.36 52665.65 88888.00 2007-03-24 13:28:50.406 083 18157.62 80.37 52665.59 88888.00 2007-03-24 13:28:50.906 083 18157.66 80.36 52665.52 88888.00 2007-03-24 13:28:51.406 083 18157.55 80.39 52665.58 88888.00 2007-03-24 13:28:51.906 083 18157.64 80.33 52665.50 88888.00 2007-03-24 13:28:52.406 083 18157.72 80.25 52665.49 88888.00 2007-03-24 13:28:52.906 083 18157.62 80.21 52665.52 88888.00 2007-03-24 13:28:53.406 083 18157.66 80.26 52665.58 88888.00 2007-03-24 13:28:53.906 083 18157.58 80.31 52665.59 88888.00 2007-03-24 13:28:54.406 083 18157.64 80.28 52665.64 88888.00 2007-03-24 13:28:54.906 083 18157.73 80.33 52665.61 88888.00 2007-03-24 13:28:55.406 083 18157.57 80.36 52665.65 88888.00 2007-03-24 13:28:55.906 083 18157.67 80.42 52665.69 88888.00 2007-03-24 13:28:56.406 083 18157.74 80.38 52665.70 88888.00 2007-03-24 13:28:56.906 083 18157.81 80.37 52665.59 88888.00 2007-03-24 13:28:57.406 083 18157.79 80.35 52665.51 88888.00 2007-03-24 13:28:57.906 083 18157.86 80.41 52665.54 88888.00 2007-03-24 13:28:58.406 083 18157.95 80.46 52665.67 88888.00 2007-03-24 13:28:58.906 083 18157.90 80.49 52665.64 88888.00 2007-03-24 13:28:59.406 083 18157.90 80.46 52665.61 88888.00 2007-03-24 13:28:59.906 083 18157.87 80.53 52665.66 88888.00 2007-03-24 13:29:00.406 083 18157.92 80.61 52665.70 88888.00 2007-03-24 13:29:00.906 083 18157.94 80.64 52665.75 88888.00 2007-03-24 13:29:01.406 083 18157.90 80.66 52665.83 88888.00 2007-03-24 13:29:01.906 083 18158.00 80.74 52665.84 88888.00 2007-03-24 13:29:02.406 083 18158.15 80.74 52665.78 88888.00 2007-03-24 13:29:02.906 083 18158.07 80.72 52665.84 88888.00 2007-03-24 13:29:03.406 083 18158.00 80.67 52665.83 88888.00 2007-03-24 13:29:03.906 083 18158.09 80.68 52665.73 88888.00 2007-03-24 13:29:04.406 083 18158.05 80.78 52665.66 88888.00 2007-03-24 13:29:04.906 083 18158.10 80.86 52665.66 88888.00 2007-03-24 13:29:05.406 083 18158.09 80.83 52665.60 88888.00 2007-03-24 13:29:05.906 083 18158.12 80.82 52665.63 88888.00 2007-03-24 13:29:06.406 083 18158.18 80.81 52665.72 88888.00 2007-03-24 13:29:06.906 083 18158.18 80.72 52665.72 88888.00 2007-03-24 13:29:07.406 083 18158.30 80.74 52665.69 88888.00 2007-03-24 13:29:07.906 083 18158.25 80.83 52665.61 88888.00 2007-03-24 13:29:08.406 083 18158.25 80.86 52665.65 88888.00 2007-03-24 13:29:08.906 083 18158.27 80.83 52665.66 88888.00 2007-03-24 13:29:09.406 083 18158.27 80.83 52665.61 88888.00 2007-03-24 13:29:09.906 083 18158.29 80.84 52665.76 88888.00 2007-03-24 13:29:10.406 083 18158.26 80.90 52665.84 88888.00 2007-03-24 13:29:10.906 083 18158.40 80.95 52665.84 88888.00 2007-03-24 13:29:11.406 083 18158.53 80.91 52665.75 88888.00 2007-03-24 13:29:11.906 083 18158.54 80.85 52665.72 88888.00 2007-03-24 13:29:12.406 083 18158.59 80.86 52665.80 88888.00 2007-03-24 13:29:12.906 083 18158.61 80.87 52665.93 88888.00 2007-03-24 13:29:13.406 083 18158.57 80.80 52665.97 88888.00 2007-03-24 13:29:13.906 083 18158.66 80.75 52665.73 88888.00 2007-03-24 13:29:14.406 083 18158.64 80.76 52665.74 88888.00 2007-03-24 13:29:14.906 083 18158.58 80.74 52665.66 88888.00 2007-03-24 13:29:15.406 083 18158.55 80.76 52665.55 88888.00 2007-03-24 13:29:15.906 083 18158.59 80.84 52665.62 88888.00 2007-03-24 13:29:16.406 083 18158.57 80.86 52665.66 88888.00 2007-03-24 13:29:16.906 083 18158.65 80.83 52665.72 88888.00 2007-03-24 13:29:17.406 083 18158.71 80.80 52665.67 88888.00 2007-03-24 13:29:17.906 083 18158.62 80.78 52665.64 88888.00 2007-03-24 13:29:18.406 083 18158.75 80.81 52665.71 88888.00 2007-03-24 13:29:18.906 083 18158.81 80.81 52665.65 88888.00 2007-03-24 13:29:19.406 083 18158.85 80.83 52665.66 88888.00 2007-03-24 13:29:19.906 083 18158.86 80.79 52665.66 88888.00 2007-03-24 13:29:20.406 083 18158.79 80.80 52665.74 88888.00 2007-03-24 13:29:20.906 083 18158.90 80.88 52665.77 88888.00 2007-03-24 13:29:21.406 083 18158.93 80.88 52665.72 88888.00 2007-03-24 13:29:21.906 083 18159.02 80.87 52665.69 88888.00 2007-03-24 13:29:22.406 083 18159.01 80.79 52665.67 88888.00 2007-03-24 13:29:22.906 083 18158.91 80.69 52665.61 88888.00 2007-03-24 13:29:23.406 083 18158.90 80.71 52665.60 88888.00 2007-03-24 13:29:23.906 083 18159.03 80.73 52665.57 88888.00 2007-03-24 13:29:24.406 083 18159.09 80.65 52665.59 88888.00 2007-03-24 13:29:24.906 083 18159.09 80.64 52665.65 88888.00 2007-03-24 13:29:25.406 083 18159.02 80.63 52665.63 88888.00 2007-03-24 13:29:25.906 083 18158.96 80.59 52665.66 88888.00 2007-03-24 13:29:26.406 083 18159.01 80.63 52665.63 88888.00 2007-03-24 13:29:26.906 083 18159.13 80.67 52665.64 88888.00 2007-03-24 13:29:27.406 083 18159.24 80.55 52665.71 88888.00 2007-03-24 13:29:27.906 083 18159.24 80.54 52665.76 88888.00 2007-03-24 13:29:28.406 083 18159.20 80.65 52665.87 88888.00 2007-03-24 13:29:28.906 083 18159.17 80.64 52665.86 88888.00 2007-03-24 13:29:29.406 083 18159.23 80.65 52665.83 88888.00 2007-03-24 13:29:29.906 083 18159.30 80.65 52665.75 88888.00 2007-03-24 13:29:30.406 083 18159.30 80.64 52665.66 88888.00 2007-03-24 13:29:30.906 083 18159.31 80.65 52665.73 88888.00 2007-03-24 13:29:31.406 083 18159.20 80.61 52665.75 88888.00 2007-03-24 13:29:31.906 083 18159.06 80.62 52665.83 88888.00 2007-03-24 13:29:32.406 083 18159.18 80.61 52665.83 88888.00 2007-03-24 13:29:32.906 083 18159.26 80.58 52665.75 88888.00 2007-03-24 13:29:33.406 083 18159.20 80.56 52665.71 88888.00 2007-03-24 13:29:33.906 083 18159.20 80.53 52665.75 88888.00 2007-03-24 13:29:34.406 083 18159.19 80.52 52665.75 88888.00 2007-03-24 13:29:34.906 083 18159.23 80.48 52665.75 88888.00 2007-03-24 13:29:35.406 083 18159.20 80.44 52665.77 88888.00 2007-03-24 13:29:35.906 083 18159.26 80.46 52665.78 88888.00 2007-03-24 13:29:36.406 083 18159.35 80.46 52665.70 88888.00 2007-03-24 13:29:36.906 083 18159.39 80.40 52665.72 88888.00 2007-03-24 13:29:37.406 083 18159.42 80.43 52665.75 88888.00 2007-03-24 13:29:37.906 083 18159.45 80.37 52665.74 88888.00 2007-03-24 13:29:38.406 083 18159.51 80.31 52665.76 88888.00 2007-03-24 13:29:38.906 083 18159.51 80.33 52665.64 88888.00 2007-03-24 13:29:39.406 083 18159.38 80.28 52665.59 88888.00 2007-03-24 13:29:39.906 083 18159.45 80.23 52665.74 88888.00 2007-03-24 13:29:40.406 083 18159.37 80.25 52665.82 88888.00 2007-03-24 13:29:40.906 083 18159.34 80.26 52665.86 88888.00 2007-03-24 13:29:41.406 083 18159.42 80.29 52666.00 88888.00 2007-03-24 13:29:41.906 083 18159.44 80.34 52666.03 88888.00 2007-03-24 13:29:42.406 083 18159.50 80.26 52666.04 88888.00 2007-03-24 13:29:42.906 083 18159.61 80.24 52665.98 88888.00 2007-03-24 13:29:43.406 083 18159.67 80.12 52666.05 88888.00 2007-03-24 13:29:43.906 083 18159.72 80.04 52666.07 88888.00 2007-03-24 13:29:44.406 083 18159.78 80.08 52665.96 88888.00 2007-03-24 13:29:44.906 083 18159.85 80.05 52665.89 88888.00 2007-03-24 13:29:45.406 083 18159.84 80.06 52665.93 88888.00 2007-03-24 13:29:45.906 083 18159.83 80.04 52665.84 88888.00 2007-03-24 13:29:46.406 083 18159.94 80.01 52665.84 88888.00 2007-03-24 13:29:46.906 083 18159.88 80.00 52665.92 88888.00 2007-03-24 13:29:47.406 083 18159.91 80.04 52665.93 88888.00 2007-03-24 13:29:47.906 083 18160.02 80.10 52665.89 88888.00 2007-03-24 13:29:48.406 083 18160.07 80.04 52665.95 88888.00 2007-03-24 13:29:48.906 083 18160.00 79.96 52665.96 88888.00 2007-03-24 13:29:49.406 083 18159.95 79.97 52665.87 88888.00 2007-03-24 13:29:49.906 083 18160.01 80.00 52665.86 88888.00 2007-03-24 13:29:50.406 083 18160.04 80.00 52665.92 88888.00 2007-03-24 13:29:50.906 083 18160.07 79.96 52665.93 88888.00 2007-03-24 13:29:51.406 083 18160.13 79.89 52665.87 88888.00 2007-03-24 13:29:51.906 083 18160.21 79.90 52665.87 88888.00 2007-03-24 13:29:52.406 083 18160.24 79.86 52665.94 88888.00 2007-03-24 13:29:52.906 083 18160.26 79.84 52666.01 88888.00 2007-03-24 13:29:53.406 083 18160.31 79.80 52665.89 88888.00 2007-03-24 13:29:53.906 083 18160.34 79.90 52665.80 88888.00 2007-03-24 13:29:54.406 083 18160.31 79.87 52665.74 88888.00 2007-03-24 13:29:54.906 083 18160.26 79.86 52665.87 88888.00 2007-03-24 13:29:55.406 083 18160.44 79.80 52665.96 88888.00 2007-03-24 13:29:55.906 083 18160.47 79.75 52666.01 88888.00 2007-03-24 13:29:56.406 083 18160.44 79.72 52666.04 88888.00 2007-03-24 13:29:56.906 083 18160.45 79.76 52666.08 88888.00 2007-03-24 13:29:57.406 083 18160.50 79.75 52666.08 88888.00 2007-03-24 13:29:57.906 083 18160.44 79.70 52665.99 88888.00 2007-03-24 13:29:58.406 083 18160.51 79.77 52665.85 88888.00 2007-03-24 13:29:58.906 083 18160.51 79.82 52665.77 88888.00 2007-03-24 13:29:59.406 083 18160.53 79.83 52665.67 88888.00 2007-03-24 13:29:59.906 083 18160.58 79.77 52665.69 88888.00 2007-03-24 13:30:00.406 083 18160.56 79.71 52665.72 88888.00 2007-03-24 13:30:00.906 083 18160.61 79.68 52665.84 88888.00 2007-03-24 13:30:01.406 083 18160.70 79.69 52665.89 88888.00 2007-03-24 13:30:01.906 083 18160.71 79.63 52665.86 88888.00 2007-03-24 13:30:02.406 083 18160.76 79.62 52665.86 88888.00 2007-03-24 13:30:02.906 083 18160.89 79.63 52665.85 88888.00 2007-03-24 13:30:03.406 083 18161.01 79.67 52665.89 88888.00 2007-03-24 13:30:03.906 083 18161.04 79.62 52665.88 88888.00 2007-03-24 13:30:04.406 083 18160.97 79.58 52665.75 88888.00 2007-03-24 13:30:04.906 083 18161.00 79.56 52665.93 88888.00 2007-03-24 13:30:05.406 083 18161.07 79.48 52665.97 88888.00 2007-03-24 13:30:05.906 083 18161.10 79.46 52665.92 88888.00 2007-03-24 13:30:06.406 083 18161.11 79.43 52665.99 88888.00 2007-03-24 13:30:06.906 083 18161.24 79.36 52665.97 88888.00 2007-03-24 13:30:07.406 083 18161.18 79.38 52665.97 88888.00 2007-03-24 13:30:07.906 083 18161.14 79.45 52665.98 88888.00 2007-03-24 13:30:08.406 083 18161.11 79.45 52665.98 88888.00 2007-03-24 13:30:08.906 083 18161.10 79.46 52666.03 88888.00 2007-03-24 13:30:09.406 083 18161.16 79.44 52666.01 88888.00 2007-03-24 13:30:09.906 083 18161.22 79.38 52665.95 88888.00 2007-03-24 13:30:10.406 083 18161.25 79.32 52666.04 88888.00 2007-03-24 13:30:10.906 083 18161.21 79.28 52666.07 88888.00 2007-03-24 13:30:11.406 083 18161.18 79.32 52666.10 88888.00 2007-03-24 13:30:11.906 083 18161.22 79.34 52666.10 88888.00 2007-03-24 13:30:12.406 083 18161.42 79.34 52665.95 88888.00 2007-03-24 13:30:12.906 083 18161.52 79.35 52665.93 88888.00 2007-03-24 13:30:13.406 083 18161.54 79.30 52665.93 88888.00 2007-03-24 13:30:13.906 083 18161.46 79.29 52665.90 88888.00 2007-03-24 13:30:14.406 083 18161.34 79.25 52665.96 88888.00 2007-03-24 13:30:14.906 083 18161.34 79.25 52666.00 88888.00 2007-03-24 13:30:15.406 083 18161.36 79.25 52666.05 88888.00 2007-03-24 13:30:15.906 083 18161.32 79.23 52665.99 88888.00 2007-03-24 13:30:16.406 083 18161.40 79.26 52666.04 88888.00 2007-03-24 13:30:16.906 083 18161.45 79.30 52665.93 88888.00 2007-03-24 13:30:17.406 083 18161.48 79.29 52665.92 88888.00 2007-03-24 13:30:17.906 083 18161.40 79.26 52665.97 88888.00 2007-03-24 13:30:18.406 083 18161.33 79.24 52666.00 88888.00 2007-03-24 13:30:18.906 083 18161.41 79.17 52666.04 88888.00 2007-03-24 13:30:19.406 083 18161.36 79.15 52666.08 88888.00 2007-03-24 13:30:19.906 083 18161.36 79.19 52666.11 88888.00 2007-03-24 13:30:20.406 083 18161.35 79.26 52666.21 88888.00 2007-03-24 13:30:20.906 083 18161.38 79.29 52666.28 88888.00 2007-03-24 13:30:21.406 083 18161.36 79.24 52666.22 88888.00 2007-03-24 13:30:21.906 083 18161.26 79.16 52666.13 88888.00 2007-03-24 13:30:22.406 083 18161.19 79.14 52666.09 88888.00 2007-03-24 13:30:22.906 083 18161.21 79.11 52666.07 88888.00 2007-03-24 13:30:23.406 083 18161.42 79.03 52666.21 88888.00 2007-03-24 13:30:23.906 083 18161.34 79.02 52666.25 88888.00 2007-03-24 13:30:24.406 083 18161.29 79.03 52666.21 88888.00 2007-03-24 13:30:24.906 083 18161.36 79.03 52666.20 88888.00 2007-03-24 13:30:25.406 083 18161.41 79.02 52666.23 88888.00 2007-03-24 13:30:25.906 083 18161.35 79.01 52666.38 88888.00 2007-03-24 13:30:26.406 083 18161.35 78.99 52666.43 88888.00 2007-03-24 13:30:26.906 083 18161.42 78.95 52666.34 88888.00 2007-03-24 13:30:27.406 083 18161.45 78.77 52666.45 88888.00 2007-03-24 13:30:27.906 083 18161.51 78.72 52666.43 88888.00 2007-03-24 13:30:28.406 083 18161.36 78.72 52666.34 88888.00 2007-03-24 13:30:28.906 083 18161.33 78.70 52666.30 88888.00 2007-03-24 13:30:29.406 083 18161.31 78.78 52666.40 88888.00 2007-03-24 13:30:29.906 083 18161.21 78.86 52666.39 88888.00 2007-03-24 13:30:30.406 083 18161.13 78.85 52666.44 88888.00 2007-03-24 13:30:30.906 083 18161.18 78.82 52666.46 88888.00 2007-03-24 13:30:31.406 083 18161.22 78.78 52666.54 88888.00 2007-03-24 13:30:31.906 083 18161.18 78.69 52666.46 88888.00 2007-03-24 13:30:32.406 083 18161.18 78.56 52666.53 88888.00 2007-03-24 13:30:32.906 083 18161.11 78.52 52666.43 88888.00 2007-03-24 13:30:33.406 083 18161.10 78.55 52666.38 88888.00 2007-03-24 13:30:33.906 083 18161.14 78.62 52666.41 88888.00 2007-03-24 13:30:34.406 083 18161.13 78.62 52666.45 88888.00 2007-03-24 13:30:34.906 083 18161.13 78.65 52666.42 88888.00 2007-03-24 13:30:35.406 083 18161.19 78.64 52666.30 88888.00 2007-03-24 13:30:35.906 083 18161.26 78.57 52666.32 88888.00 2007-03-24 13:30:36.406 083 18161.27 78.56 52666.41 88888.00 2007-03-24 13:30:36.906 083 18161.31 78.50 52666.43 88888.00 2007-03-24 13:30:37.406 083 18161.34 78.52 52666.30 88888.00 2007-03-24 13:30:37.906 083 18161.36 78.49 52666.23 88888.00 2007-03-24 13:30:38.406 083 18161.34 78.43 52666.36 88888.00 2007-03-24 13:30:38.906 083 18161.38 78.47 52666.40 88888.00 2007-03-24 13:30:39.406 083 18161.40 78.48 52666.36 88888.00 2007-03-24 13:30:39.906 083 18161.25 78.48 52666.44 88888.00 2007-03-24 13:30:40.406 083 18161.37 78.47 52666.33 88888.00 2007-03-24 13:30:40.906 083 18161.42 78.38 52666.42 88888.00 2007-03-24 13:30:41.406 083 18161.33 78.40 52666.38 88888.00 2007-03-24 13:30:41.906 083 18161.34 78.30 52666.29 88888.00 2007-03-24 13:30:42.406 083 18161.36 78.22 52666.28 88888.00 2007-03-24 13:30:42.906 083 18161.41 78.14 52666.39 88888.00 2007-03-24 13:30:43.406 083 18161.42 78.12 52666.36 88888.00 2007-03-24 13:30:43.906 083 18161.51 78.20 52666.29 88888.00 2007-03-24 13:30:44.406 083 18161.55 78.22 52666.22 88888.00 2007-03-24 13:30:44.906 083 18161.54 78.24 52666.34 88888.00 2007-03-24 13:30:45.406 083 18161.62 78.26 52666.52 88888.00 2007-03-24 13:30:45.906 083 18161.63 78.19 52666.46 88888.00 2007-03-24 13:30:46.406 083 18161.61 78.19 52666.48 88888.00 2007-03-24 13:30:46.906 083 18161.65 78.21 52666.48 88888.00 2007-03-24 13:30:47.406 083 18161.72 78.25 52666.36 88888.00 2007-03-24 13:30:47.906 083 18161.87 78.16 52666.39 88888.00 2007-03-24 13:30:48.406 083 18161.97 78.13 52666.34 88888.00 2007-03-24 13:30:48.906 083 18161.90 78.18 52666.30 88888.00 2007-03-24 13:30:49.406 083 18161.86 78.16 52666.43 88888.00 2007-03-24 13:30:49.906 083 18161.83 78.17 52666.48 88888.00 2007-03-24 13:30:50.406 083 18161.86 78.14 52666.56 88888.00 2007-03-24 13:30:50.906 083 18161.92 78.15 52666.64 88888.00 2007-03-24 13:30:51.406 083 18162.01 78.18 52666.64 88888.00 2007-03-24 13:30:51.906 083 18162.05 78.19 52666.63 88888.00 2007-03-24 13:30:52.406 083 18161.99 78.12 52666.57 88888.00 2007-03-24 13:30:52.906 083 18162.11 78.12 52666.52 88888.00 2007-03-24 13:30:53.406 083 18162.12 78.09 52666.47 88888.00 2007-03-24 13:30:53.906 083 18162.08 78.09 52666.53 88888.00 2007-03-24 13:30:54.406 083 18162.11 78.04 52666.51 88888.00 2007-03-24 13:30:54.906 083 18162.20 78.11 52666.47 88888.00 2007-03-24 13:30:55.406 083 18162.23 78.04 52666.46 88888.00 2007-03-24 13:30:55.906 083 18162.02 77.88 52666.48 88888.00 2007-03-24 13:30:56.406 083 18162.02 77.84 52666.47 88888.00 2007-03-24 13:30:56.906 083 18162.16 77.90 52666.51 88888.00 2007-03-24 13:30:57.406 083 18162.18 77.82 52666.50 88888.00 2007-03-24 13:30:57.906 083 18162.17 77.77 52666.43 88888.00 2007-03-24 13:30:58.406 083 18162.25 77.79 52666.45 88888.00 2007-03-24 13:30:58.906 083 18162.33 77.78 52666.52 88888.00 2007-03-24 13:30:59.406 083 18162.44 77.77 52666.59 88888.00 2007-03-24 13:30:59.906 083 18162.41 77.80 52666.56 88888.00 2007-03-24 13:31:00.406 083 18162.35 77.82 52666.56 88888.00 2007-03-24 13:31:00.906 083 18162.32 77.75 52666.59 88888.00 2007-03-24 13:31:01.406 083 18162.38 77.75 52666.57 88888.00 2007-03-24 13:31:01.906 083 18162.46 77.76 52666.65 88888.00 2007-03-24 13:31:02.406 083 18162.41 77.76 52666.56 88888.00 2007-03-24 13:31:02.906 083 18162.42 77.79 52666.63 88888.00 2007-03-24 13:31:03.406 083 18162.41 77.76 52666.66 88888.00 2007-03-24 13:31:03.906 083 18162.41 77.77 52666.54 88888.00 2007-03-24 13:31:04.406 083 18162.49 77.78 52666.46 88888.00 2007-03-24 13:31:04.906 083 18162.31 77.73 52666.58 88888.00 2007-03-24 13:31:05.406 083 18162.42 77.74 52666.59 88888.00 2007-03-24 13:31:05.906 083 18162.48 77.77 52666.62 88888.00 2007-03-24 13:31:06.406 083 18162.40 77.79 52666.77 88888.00 2007-03-24 13:31:06.906 083 18162.42 77.74 52666.78 88888.00 2007-03-24 13:31:07.406 083 18162.37 77.66 52666.68 88888.00 2007-03-24 13:31:07.906 083 18162.25 77.62 52666.68 88888.00 2007-03-24 13:31:08.406 083 18162.24 77.66 52666.76 88888.00 2007-03-24 13:31:08.906 083 18162.38 77.67 52666.74 88888.00 2007-03-24 13:31:09.406 083 18162.45 77.79 52666.66 88888.00 2007-03-24 13:31:09.906 083 18162.48 77.76 52666.69 88888.00 2007-03-24 13:31:10.406 083 18162.50 77.79 52666.81 88888.00 2007-03-24 13:31:10.906 083 18162.51 77.82 52666.89 88888.00 2007-03-24 13:31:11.406 083 18162.41 77.80 52666.78 88888.00 2007-03-24 13:31:11.906 083 18162.27 77.79 52666.68 88888.00 2007-03-24 13:31:12.406 083 18162.41 77.77 52666.63 88888.00 2007-03-24 13:31:12.906 083 18162.48 77.72 52666.62 88888.00 2007-03-24 13:31:13.406 083 18162.55 77.71 52666.62 88888.00 2007-03-24 13:31:13.906 083 18162.59 77.68 52666.56 88888.00 2007-03-24 13:31:14.406 083 18162.52 77.70 52666.53 88888.00 2007-03-24 13:31:14.906 083 18162.42 77.74 52666.61 88888.00 2007-03-24 13:31:15.406 083 18162.49 77.69 52666.56 88888.00 2007-03-24 13:31:15.906 083 18162.55 77.64 52666.48 88888.00 2007-03-24 13:31:16.406 083 18162.56 77.63 52666.47 88888.00 2007-03-24 13:31:16.906 083 18162.46 77.59 52666.48 88888.00 2007-03-24 13:31:17.406 083 18162.37 77.48 52666.53 88888.00 2007-03-24 13:31:17.906 083 18162.34 77.53 52666.69 88888.00 2007-03-24 13:31:18.406 083 18162.45 77.56 52666.61 88888.00 2007-03-24 13:31:18.906 083 18162.50 77.47 52666.53 88888.00 2007-03-24 13:31:19.406 083 18162.68 77.47 52666.48 88888.00 2007-03-24 13:31:19.906 083 18162.63 77.55 52666.51 88888.00 2007-03-24 13:31:20.406 083 18162.63 77.57 52666.51 88888.00 2007-03-24 13:31:20.906 083 18162.52 77.59 52666.47 88888.00 2007-03-24 13:31:21.406 083 18162.54 77.48 52666.44 88888.00 2007-03-24 13:31:21.906 083 18162.53 77.52 52666.51 88888.00 2007-03-24 13:31:22.406 083 18162.65 77.52 52666.58 88888.00 2007-03-24 13:31:22.906 083 18162.83 77.47 52666.74 88888.00 2007-03-24 13:31:23.406 083 18162.92 77.39 52666.62 88888.00 2007-03-24 13:31:23.906 083 18162.88 77.39 52666.53 88888.00 2007-03-24 13:31:24.406 083 18162.95 77.38 52666.56 88888.00 2007-03-24 13:31:24.906 083 18162.99 77.31 52666.54 88888.00 2007-03-24 13:31:25.406 083 18163.00 77.35 52666.58 88888.00 2007-03-24 13:31:25.906 083 18162.92 77.39 52666.59 88888.00 2007-03-24 13:31:26.406 083 18162.99 77.36 52666.62 88888.00 2007-03-24 13:31:26.906 083 18162.96 77.38 52666.66 88888.00 2007-03-24 13:31:27.406 083 18163.05 77.35 52666.58 88888.00 2007-03-24 13:31:27.906 083 18163.14 77.29 52666.67 88888.00 2007-03-24 13:31:28.406 083 18163.16 77.26 52666.64 88888.00 2007-03-24 13:31:28.906 083 18163.19 77.26 52666.59 88888.00 2007-03-24 13:31:29.406 083 18163.20 77.22 52666.43 88888.00 2007-03-24 13:31:29.906 083 18163.22 77.22 52666.45 88888.00 2007-03-24 13:31:30.406 083 18163.35 77.18 52666.47 88888.00 2007-03-24 13:31:30.906 083 18163.40 77.11 52666.53 88888.00 2007-03-24 13:31:31.406 083 18163.47 77.10 52666.62 88888.00 2007-03-24 13:31:31.906 083 18163.53 77.13 52666.59 88888.00 2007-03-24 13:31:32.406 083 18163.47 77.12 52666.58 88888.00 2007-03-24 13:31:32.906 083 18163.55 77.11 52666.57 88888.00 2007-03-24 13:31:33.406 083 18163.59 77.15 52666.52 88888.00 2007-03-24 13:31:33.906 083 18163.64 77.07 52666.63 88888.00 2007-03-24 13:31:34.406 083 18163.66 76.98 52666.63 88888.00 2007-03-24 13:31:34.906 083 18163.58 76.88 52666.59 88888.00 2007-03-24 13:31:35.406 083 18163.57 76.79 52666.68 88888.00 2007-03-24 13:31:35.906 083 18163.68 76.78 52666.66 88888.00 2007-03-24 13:31:36.406 083 18163.66 76.80 52666.67 88888.00 2007-03-24 13:31:36.906 083 18163.86 76.83 52666.55 88888.00 2007-03-24 13:31:37.406 083 18163.97 76.82 52666.56 88888.00 2007-03-24 13:31:37.906 083 18164.06 76.76 52666.62 88888.00 2007-03-24 13:31:38.406 083 18164.15 76.77 52666.58 88888.00 2007-03-24 13:31:38.906 083 18164.16 76.75 52666.59 88888.00 2007-03-24 13:31:39.406 083 18164.17 76.74 52666.61 88888.00 2007-03-24 13:31:39.906 083 18164.28 76.77 52666.45 88888.00 2007-03-24 13:31:40.406 083 18164.35 76.70 52666.43 88888.00 2007-03-24 13:31:40.906 083 18164.26 76.59 52666.48 88888.00 2007-03-24 13:31:41.406 083 18164.27 76.54 52666.55 88888.00 2007-03-24 13:31:41.906 083 18164.37 76.49 52666.58 88888.00 2007-03-24 13:31:42.406 083 18164.35 76.44 52666.63 88888.00 2007-03-24 13:31:42.906 083 18164.41 76.48 52666.75 88888.00 2007-03-24 13:31:43.406 083 18164.40 76.43 52666.76 88888.00 2007-03-24 13:31:43.906 083 18164.39 76.51 52666.68 88888.00 2007-03-24 13:31:44.406 083 18164.45 76.52 52666.76 88888.00 2007-03-24 13:31:44.906 083 18164.46 76.49 52666.67 88888.00 2007-03-24 13:31:45.406 083 18164.52 76.50 52666.58 88888.00 2007-03-24 13:31:45.906 083 18164.55 76.49 52666.62 88888.00 2007-03-24 13:31:46.406 083 18164.61 76.43 52666.63 88888.00 2007-03-24 13:31:46.906 083 18164.51 76.34 52666.77 88888.00 2007-03-24 13:31:47.406 083 18164.51 76.20 52666.79 88888.00 2007-03-24 13:31:47.906 083 18164.57 76.10 52666.85 88888.00 2007-03-24 13:31:48.406 083 18164.58 76.11 52666.91 88888.00 2007-03-24 13:31:48.906 083 18164.47 76.13 52666.97 88888.00 2007-03-24 13:31:49.406 083 18164.60 76.06 52667.00 88888.00 2007-03-24 13:31:49.906 083 18164.76 76.05 52667.03 88888.00 2007-03-24 13:31:50.406 083 18164.77 76.04 52667.05 88888.00 2007-03-24 13:31:50.906 083 18164.72 76.06 52667.05 88888.00 2007-03-24 13:31:51.406 083 18164.70 76.09 52667.09 88888.00 2007-03-24 13:31:51.906 083 18164.66 76.05 52667.10 88888.00 2007-03-24 13:31:52.406 083 18164.58 75.97 52667.08 88888.00 2007-03-24 13:31:52.906 083 18164.69 75.88 52667.06 88888.00 2007-03-24 13:31:53.406 083 18164.62 75.79 52667.09 88888.00 2007-03-24 13:31:53.906 083 18164.58 75.69 52667.16 88888.00 2007-03-24 13:31:54.406 083 18164.63 75.73 52667.16 88888.00 2007-03-24 13:31:54.906 083 18164.73 75.76 52667.17 88888.00 2007-03-24 13:31:55.406 083 18164.72 75.73 52667.08 88888.00 2007-03-24 13:31:55.906 083 18164.69 75.70 52667.05 88888.00 2007-03-24 13:31:56.406 083 18164.72 75.67 52667.10 88888.00 2007-03-24 13:31:56.906 083 18164.66 75.64 52667.10 88888.00 2007-03-24 13:31:57.406 083 18164.78 75.71 52667.17 88888.00 2007-03-24 13:31:57.906 083 18164.78 75.65 52667.25 88888.00 2007-03-24 13:31:58.406 083 18164.67 75.65 52667.21 88888.00 2007-03-24 13:31:58.906 083 18164.59 75.73 52667.28 88888.00 2007-03-24 13:31:59.406 083 18164.79 75.73 52667.34 88888.00 2007-03-24 13:31:59.906 083 18164.88 75.64 52667.29 88888.00 2007-03-24 13:32:00.406 083 18164.81 75.53 52667.29 88888.00 2007-03-24 13:32:00.906 083 18164.66 75.55 52667.23 88888.00 2007-03-24 13:32:01.406 083 18164.53 75.56 52667.34 88888.00 2007-03-24 13:32:01.906 083 18164.51 75.61 52667.38 88888.00 2007-03-24 13:32:02.406 083 18164.49 75.57 52667.43 88888.00 2007-03-24 13:32:02.906 083 18164.59 75.68 52667.48 88888.00 2007-03-24 13:32:03.406 083 18164.57 75.72 52667.44 88888.00 2007-03-24 13:32:03.906 083 18164.60 75.64 52667.44 88888.00 2007-03-24 13:32:04.406 083 18164.62 75.63 52667.29 88888.00 2007-03-24 13:32:04.906 083 18164.59 75.62 52667.23 88888.00 2007-03-24 13:32:05.406 083 18164.63 75.68 52667.24 88888.00 2007-03-24 13:32:05.906 083 18164.66 75.66 52667.24 88888.00 2007-03-24 13:32:06.406 083 18164.61 75.62 52667.21 88888.00 2007-03-24 13:32:06.906 083 18164.69 75.65 52667.14 88888.00 2007-03-24 13:32:07.406 083 18164.62 75.68 52667.17 88888.00 2007-03-24 13:32:07.906 083 18164.61 75.66 52667.17 88888.00 2007-03-24 13:32:08.406 083 18164.66 75.69 52667.28 88888.00 2007-03-24 13:32:08.906 083 18164.81 75.62 52667.22 88888.00 2007-03-24 13:32:09.406 083 18165.06 75.61 52667.19 88888.00 2007-03-24 13:32:09.906 083 18165.06 75.54 52667.23 88888.00 2007-03-24 13:32:10.406 083 18165.05 75.50 52667.19 88888.00 2007-03-24 13:32:10.906 083 18165.03 75.55 52667.17 88888.00 2007-03-24 13:32:11.406 083 18165.12 75.55 52667.08 88888.00 2007-03-24 13:32:11.906 083 18165.04 75.56 52667.08 88888.00 2007-03-24 13:32:12.406 083 18165.07 75.63 52667.17 88888.00 2007-03-24 13:32:12.906 083 18165.17 75.59 52667.23 88888.00 2007-03-24 13:32:13.406 083 18165.23 75.52 52667.12 88888.00 2007-03-24 13:32:13.906 083 18165.34 75.51 52667.09 88888.00 2007-03-24 13:32:14.406 083 18165.43 75.47 52667.06 88888.00 2007-03-24 13:32:14.906 083 18165.35 75.45 52667.14 88888.00 2007-03-24 13:32:15.406 083 18165.39 75.49 52667.24 88888.00 2007-03-24 13:32:15.906 083 18165.47 75.49 52667.33 88888.00 2007-03-24 13:32:16.406 083 18165.46 75.47 52667.45 88888.00 2007-03-24 13:32:16.906 083 18165.58 75.56 52667.41 88888.00 2007-03-24 13:32:17.406 083 18165.63 75.51 52667.34 88888.00 2007-03-24 13:32:17.906 083 18165.66 75.46 52667.33 88888.00 2007-03-24 13:32:18.406 083 18165.64 75.49 52667.23 88888.00 2007-03-24 13:32:18.906 083 18165.54 75.52 52667.11 88888.00 2007-03-24 13:32:19.406 083 18165.76 75.53 52667.16 88888.00 2007-03-24 13:32:19.906 083 18165.92 75.55 52667.21 88888.00 2007-03-24 13:32:20.406 083 18165.92 75.57 52667.24 88888.00 2007-03-24 13:32:20.906 083 18165.96 75.55 52667.15 88888.00 2007-03-24 13:32:21.406 083 18166.08 75.53 52667.14 88888.00 2007-03-24 13:32:21.906 083 18166.20 75.50 52667.24 88888.00 2007-03-24 13:32:22.406 083 18166.28 75.47 52667.23 88888.00 2007-03-24 13:32:22.906 083 18166.29 75.46 52667.19 88888.00 2007-03-24 13:32:23.406 083 18166.34 75.49 52667.27 88888.00 2007-03-24 13:32:23.906 083 18166.43 75.50 52667.38 88888.00 2007-03-24 13:32:24.406 083 18166.43 75.51 52667.48 88888.00 2007-03-24 13:32:24.906 083 18166.52 75.57 52667.48 88888.00 2007-03-24 13:32:25.406 083 18166.66 75.64 52667.48 88888.00 2007-03-24 13:32:25.906 083 18166.57 75.71 52667.54 88888.00 2007-03-24 13:32:26.406 083 18166.65 75.72 52667.50 88888.00 2007-03-24 13:32:26.906 083 18166.69 75.67 52667.57 88888.00 2007-03-24 13:32:27.406 083 18166.73 75.66 52667.64 88888.00 2007-03-24 13:32:27.906 083 18166.85 75.58 52667.68 88888.00 2007-03-24 13:32:28.406 083 18166.70 75.61 52667.70 88888.00 2007-03-24 13:32:28.906 083 18166.76 75.65 52667.68 88888.00 2007-03-24 13:32:29.406 083 18166.87 75.56 52667.69 88888.00 2007-03-24 13:32:29.906 083 18166.95 75.54 52667.63 88888.00 2007-03-24 13:32:30.406 083 18166.99 75.54 52667.59 88888.00 2007-03-24 13:32:30.906 083 18167.04 75.54 52667.69 88888.00 2007-03-24 13:32:31.406 083 18167.05 75.63 52667.73 88888.00 2007-03-24 13:32:31.906 083 18167.08 75.64 52667.69 88888.00 2007-03-24 13:32:32.406 083 18167.05 75.63 52667.67 88888.00 2007-03-24 13:32:32.906 083 18166.94 75.58 52667.71 88888.00 2007-03-24 13:32:33.406 083 18166.96 75.55 52667.83 88888.00 2007-03-24 13:32:33.906 083 18166.97 75.57 52667.96 88888.00 2007-03-24 13:32:34.406 083 18166.96 75.58 52667.96 88888.00 2007-03-24 13:32:34.906 083 18167.00 75.52 52667.94 88888.00 2007-03-24 13:32:35.406 083 18167.15 75.57 52667.91 88888.00 2007-03-24 13:32:35.906 083 18167.17 75.57 52667.93 88888.00 2007-03-24 13:32:36.406 083 18167.18 75.62 52667.96 88888.00 2007-03-24 13:32:36.906 083 18167.33 75.62 52668.05 88888.00 2007-03-24 13:32:37.406 083 18167.37 75.58 52668.03 88888.00 2007-03-24 13:32:37.906 083 18167.30 75.59 52667.89 88888.00 2007-03-24 13:32:38.406 083 18167.26 75.55 52667.97 88888.00 2007-03-24 13:32:38.906 083 18167.35 75.51 52668.02 88888.00 2007-03-24 13:32:39.406 083 18167.31 75.42 52667.94 88888.00 2007-03-24 13:32:39.906 083 18167.26 75.42 52667.82 88888.00 2007-03-24 13:32:40.406 083 18167.21 75.55 52667.77 88888.00 2007-03-24 13:32:40.906 083 18167.20 75.61 52667.81 88888.00 2007-03-24 13:32:41.406 083 18167.21 75.52 52667.86 88888.00 2007-03-24 13:32:41.906 083 18167.16 75.54 52668.05 88888.00 2007-03-24 13:32:42.406 083 18167.21 75.53 52668.30 88888.00 2007-03-24 13:32:42.906 083 18167.20 75.47 52668.16 88888.00 2007-03-24 13:32:43.406 083 18167.27 75.45 52668.06 88888.00 2007-03-24 13:32:43.906 083 18167.32 75.47 52668.08 88888.00 2007-03-24 13:32:44.406 083 18167.31 75.46 52668.14 88888.00 2007-03-24 13:32:44.906 083 18167.30 75.44 52668.14 88888.00 2007-03-24 13:32:45.406 083 18167.30 75.44 52668.13 88888.00 2007-03-24 13:32:45.906 083 18167.35 75.47 52668.06 88888.00 2007-03-24 13:32:46.406 083 18167.35 75.50 52667.99 88888.00 2007-03-24 13:32:46.906 083 18167.35 75.51 52668.12 88888.00 2007-03-24 13:32:47.406 083 18167.39 75.46 52668.10 88888.00 2007-03-24 13:32:47.906 083 18167.34 75.39 52668.02 88888.00 2007-03-24 13:32:48.406 083 18167.24 75.43 52668.01 88888.00 2007-03-24 13:32:48.906 083 18167.26 75.42 52667.97 88888.00 2007-03-24 13:32:49.406 083 18167.29 75.41 52668.12 88888.00 2007-03-24 13:32:49.906 083 18167.27 75.39 52668.14 88888.00 2007-03-24 13:32:50.406 083 18167.24 75.35 52668.15 88888.00 2007-03-24 13:32:50.906 083 18167.38 75.34 52668.20 88888.00 2007-03-24 13:32:51.406 083 18167.39 75.34 52668.22 88888.00 2007-03-24 13:32:51.906 083 18167.34 75.23 52668.17 88888.00 2007-03-24 13:32:52.406 083 18167.57 75.20 52668.07 88888.00 2007-03-24 13:32:52.906 083 18167.38 75.23 52668.02 88888.00 2007-03-24 13:32:53.406 083 18167.33 75.15 52668.10 88888.00 2007-03-24 13:32:53.906 083 18167.51 75.11 52668.10 88888.00 2007-03-24 13:32:54.406 083 18167.62 75.16 52668.08 88888.00 2007-03-24 13:32:54.906 083 18167.62 75.21 52668.09 88888.00 2007-03-24 13:32:55.406 083 18167.55 75.23 52668.13 88888.00 2007-03-24 13:32:55.906 083 18167.59 75.21 52668.15 88888.00 2007-03-24 13:32:56.406 083 18167.56 75.18 52668.18 88888.00 2007-03-24 13:32:56.906 083 18167.69 75.19 52668.12 88888.00 2007-03-24 13:32:57.406 083 18167.77 75.15 52668.10 88888.00 2007-03-24 13:32:57.906 083 18167.77 75.10 52668.12 88888.00 2007-03-24 13:32:58.406 083 18167.85 75.18 52668.22 88888.00 2007-03-24 13:32:58.906 083 18167.72 75.13 52668.18 88888.00 2007-03-24 13:32:59.406 083 18167.74 75.02 52668.12 88888.00 2007-03-24 13:32:59.906 083 18167.78 74.99 52668.06 88888.00 2007-03-24 13:33:00.406 083 18167.80 75.02 52667.94 88888.00 2007-03-24 13:33:00.906 083 18167.91 75.03 52667.98 88888.00 2007-03-24 13:33:01.406 083 18167.98 75.03 52667.97 88888.00 2007-03-24 13:33:01.906 083 18167.98 75.02 52667.86 88888.00 2007-03-24 13:33:02.406 083 18167.96 75.05 52667.85 88888.00 2007-03-24 13:33:02.906 083 18168.02 75.04 52667.86 88888.00 2007-03-24 13:33:03.406 083 18168.07 75.05 52667.92 88888.00 2007-03-24 13:33:03.906 083 18168.20 74.99 52667.94 88888.00 2007-03-24 13:33:04.406 083 18168.21 75.02 52668.01 88888.00 2007-03-24 13:33:04.906 083 18168.33 75.00 52667.92 88888.00 2007-03-24 13:33:05.406 083 18168.26 74.94 52667.87 88888.00 2007-03-24 13:33:05.906 083 18168.31 74.83 52667.89 88888.00 2007-03-24 13:33:06.406 083 18168.37 74.81 52668.01 88888.00 2007-03-24 13:33:06.906 083 18168.32 74.80 52667.91 88888.00 2007-03-24 13:33:07.406 083 18168.40 74.80 52667.94 88888.00 2007-03-24 13:33:07.906 083 18168.46 74.83 52668.02 88888.00 2007-03-24 13:33:08.406 083 18168.56 74.89 52668.17 88888.00 2007-03-24 13:33:08.906 083 18168.68 74.85 52668.27 88888.00 2007-03-24 13:33:09.406 083 18168.80 74.79 52668.24 88888.00 2007-03-24 13:33:09.906 083 18168.89 74.72 52668.17 88888.00 2007-03-24 13:33:10.406 083 18168.74 74.70 52668.21 88888.00 2007-03-24 13:33:10.906 083 18168.74 74.69 52668.15 88888.00 2007-03-24 13:33:11.406 083 18168.79 74.63 52668.16 88888.00 2007-03-24 13:33:11.906 083 18168.83 74.64 52668.21 88888.00 2007-03-24 13:33:12.406 083 18168.92 74.52 52668.18 88888.00 2007-03-24 13:33:12.906 083 18168.92 74.41 52668.25 88888.00 2007-03-24 13:33:13.406 083 18168.90 74.46 52668.27 88888.00 2007-03-24 13:33:13.906 083 18169.04 74.48 52668.25 88888.00 2007-03-24 13:33:14.406 083 18169.09 74.39 52668.19 88888.00 2007-03-24 13:33:14.906 083 18169.08 74.38 52668.18 88888.00 2007-03-24 13:33:15.406 083 18169.17 74.40 52668.19 88888.00 2007-03-24 13:33:15.906 083 18169.12 74.36 52668.15 88888.00 2007-03-24 13:33:16.406 083 18169.13 74.39 52668.06 88888.00 2007-03-24 13:33:16.906 083 18169.27 74.43 52668.10 88888.00 2007-03-24 13:33:17.406 083 18169.29 74.43 52668.03 88888.00 2007-03-24 13:33:17.906 083 18169.18 74.49 52667.94 88888.00 2007-03-24 13:33:18.406 083 18169.24 74.50 52667.99 88888.00 2007-03-24 13:33:18.906 083 18169.25 74.44 52668.05 88888.00 2007-03-24 13:33:19.406 083 18169.29 74.41 52668.10 88888.00 2007-03-24 13:33:19.906 083 18169.35 74.38 52668.15 88888.00 2007-03-24 13:33:20.406 083 18169.48 74.41 52668.33 88888.00 2007-03-24 13:33:20.906 083 18169.52 74.45 52668.39 88888.00 2007-03-24 13:33:21.406 083 18169.51 74.44 52668.43 88888.00 2007-03-24 13:33:21.906 083 18169.63 74.40 52668.33 88888.00 2007-03-24 13:33:22.406 083 18169.65 74.43 52668.27 88888.00 2007-03-24 13:33:22.906 083 18169.59 74.31 52668.22 88888.00 2007-03-24 13:33:23.406 083 18169.62 74.24 52668.24 88888.00 2007-03-24 13:33:23.906 083 18169.66 74.29 52668.28 88888.00 2007-03-24 13:33:24.406 083 18169.67 74.22 52668.30 88888.00 2007-03-24 13:33:24.906 083 18169.81 74.14 52668.25 88888.00 2007-03-24 13:33:25.406 083 18169.88 74.22 52668.30 88888.00 2007-03-24 13:33:25.906 083 18169.69 74.20 52668.32 88888.00 2007-03-24 13:33:26.406 083 18169.65 74.15 52668.38 88888.00 2007-03-24 13:33:26.906 083 18169.79 74.08 52668.45 88888.00 2007-03-24 13:33:27.406 083 18169.94 74.10 52668.45 88888.00 2007-03-24 13:33:27.906 083 18169.82 74.00 52668.42 88888.00 2007-03-24 13:33:28.406 083 18169.78 73.89 52668.36 88888.00 2007-03-24 13:33:28.906 083 18169.82 73.89 52668.30 88888.00 2007-03-24 13:33:29.406 083 18169.94 73.83 52668.30 88888.00 2007-03-24 13:33:29.906 083 18169.99 73.85 52668.24 88888.00 2007-03-24 13:33:30.406 083 18170.04 73.84 52668.21 88888.00 2007-03-24 13:33:30.906 083 18170.17 73.88 52668.14 88888.00 2007-03-24 13:33:31.406 083 18170.20 73.86 52668.18 88888.00 2007-03-24 13:33:31.906 083 18170.12 73.87 52668.21 88888.00 2007-03-24 13:33:32.406 083 18170.12 73.85 52668.31 88888.00 2007-03-24 13:33:32.906 083 18170.14 73.70 52668.32 88888.00 2007-03-24 13:33:33.406 083 18170.13 73.58 52668.35 88888.00 2007-03-24 13:33:33.906 083 18170.27 73.49 52668.38 88888.00 2007-03-24 13:33:34.406 083 18170.26 73.46 52668.30 88888.00 2007-03-24 13:33:34.906 083 18170.26 73.38 52668.18 88888.00 2007-03-24 13:33:35.406 083 18170.38 73.34 52668.25 88888.00 2007-03-24 13:33:35.906 083 18170.38 73.29 52668.31 88888.00 2007-03-24 13:33:36.406 083 18170.34 73.33 52668.24 88888.00 2007-03-24 13:33:36.906 083 18170.35 73.34 52668.16 88888.00 2007-03-24 13:33:37.406 083 18170.31 73.34 52668.17 88888.00 2007-03-24 13:33:37.906 083 18170.35 73.32 52668.20 88888.00 2007-03-24 13:33:38.406 083 18170.38 73.35 52668.27 88888.00 2007-03-24 13:33:38.906 083 18170.49 73.29 52668.26 88888.00 2007-03-24 13:33:39.406 083 18170.63 73.29 52668.28 88888.00 2007-03-24 13:33:39.906 083 18170.67 73.26 52668.27 88888.00 2007-03-24 13:33:40.406 083 18170.81 73.19 52668.15 88888.00 2007-03-24 13:33:40.906 083 18170.87 73.09 52668.17 88888.00 2007-03-24 13:33:41.406 083 18170.93 73.01 52668.47 88888.00 2007-03-24 13:33:41.906 083 18170.99 73.04 52668.36 88888.00 2007-03-24 13:33:42.406 083 18170.97 73.15 52668.22 88888.00 2007-03-24 13:33:42.906 083 18170.92 73.18 52668.27 88888.00 2007-03-24 13:33:43.406 083 18170.90 73.22 52668.17 88888.00 2007-03-24 13:33:43.906 083 18171.01 73.13 52668.09 88888.00 2007-03-24 13:33:44.406 083 18170.97 73.13 52668.12 88888.00 2007-03-24 13:33:44.906 083 18170.96 73.09 52668.12 88888.00 2007-03-24 13:33:45.406 083 18171.06 73.02 52668.09 88888.00 2007-03-24 13:33:45.906 083 18171.08 73.06 52668.01 88888.00 2007-03-24 13:33:46.406 083 18171.09 73.04 52668.13 88888.00 2007-03-24 13:33:46.906 083 18171.01 73.05 52668.17 88888.00 2007-03-24 13:33:47.403 083 18171.14 73.03 52668.25 88888.00 2007-03-24 13:33:47.903 083 18171.11 73.01 52668.30 88888.00 2007-03-24 13:33:48.403 083 18171.17 72.91 52668.32 88888.00 2007-03-24 13:33:48.903 083 18171.21 72.96 52668.33 88888.00 2007-03-24 13:33:49.403 083 18171.20 72.99 52668.26 88888.00 2007-03-24 13:33:49.903 083 18171.22 72.97 52668.20 88888.00 2007-03-24 13:33:50.403 083 18171.10 72.97 52668.24 88888.00 2007-03-24 13:33:50.903 083 18171.21 72.98 52668.29 88888.00 2007-03-24 13:33:51.403 083 18171.13 72.89 52668.31 88888.00 2007-03-24 13:33:51.903 083 18171.17 72.94 52668.31 88888.00 2007-03-24 13:33:52.403 083 18171.15 72.89 52668.25 88888.00 2007-03-24 13:33:52.903 083 18171.20 72.85 52668.31 88888.00 2007-03-24 13:33:53.403 083 18171.25 72.90 52668.32 88888.00 2007-03-24 13:33:53.903 083 18171.32 72.94 52668.30 88888.00 2007-03-24 13:33:54.403 083 18171.32 72.92 52668.21 88888.00 2007-03-24 13:33:54.903 083 18171.25 72.86 52668.27 88888.00 2007-03-24 13:33:55.403 083 18171.30 72.82 52668.21 88888.00 2007-03-24 13:33:55.903 083 18171.32 72.76 52668.30 88888.00 2007-03-24 13:33:56.403 083 18171.33 72.61 52668.38 88888.00 2007-03-24 13:33:56.903 083 18171.36 72.70 52668.42 88888.00 2007-03-24 13:33:57.403 083 18171.46 72.78 52668.47 88888.00 2007-03-24 13:33:57.903 083 18171.47 72.77 52668.49 88888.00 2007-03-24 13:33:58.403 083 18171.31 72.68 52668.39 88888.00 2007-03-24 13:33:58.903 083 18171.37 72.72 52668.30 88888.00 2007-03-24 13:33:59.403 083 18171.45 72.73 52668.26 88888.00 2007-03-24 13:33:59.903 083 18171.43 72.75 52668.26 88888.00 2007-03-24 13:34:00.403 083 18171.53 72.65 52668.31 88888.00 2007-03-24 13:34:00.903 083 18171.44 72.57 52668.41 88888.00 2007-03-24 13:34:01.403 083 18171.50 72.57 52668.47 88888.00 2007-03-24 13:34:01.903 083 18171.52 72.56 52668.57 88888.00 2007-03-24 13:34:02.403 083 18171.68 72.55 52668.62 88888.00 2007-03-24 13:34:02.903 083 18171.68 72.52 52668.61 88888.00 2007-03-24 13:34:03.403 083 18171.58 72.48 52668.57 88888.00 2007-03-24 13:34:03.903 083 18171.72 72.47 52668.67 88888.00 2007-03-24 13:34:04.403 083 18171.77 72.46 52668.56 88888.00 2007-03-24 13:34:04.903 083 18171.75 72.50 52668.36 88888.00 2007-03-24 13:34:05.403 083 18171.78 72.43 52668.25 88888.00 2007-03-24 13:34:05.903 083 18171.82 72.41 52668.18 88888.00 2007-03-24 13:34:06.403 083 18171.72 72.47 52668.28 88888.00 2007-03-24 13:34:06.903 083 18171.66 72.47 52668.39 88888.00 2007-03-24 13:34:07.403 083 18171.79 72.48 52668.33 88888.00 2007-03-24 13:34:07.903 083 18171.96 72.47 52668.31 88888.00 2007-03-24 13:34:08.403 083 18171.93 72.37 52668.30 88888.00 2007-03-24 13:34:08.903 083 18171.90 72.30 52668.29 88888.00 2007-03-24 13:34:09.403 083 18171.89 72.21 52668.31 88888.00 2007-03-24 13:34:09.903 083 18171.95 72.21 52668.30 88888.00 2007-03-24 13:34:10.403 083 18171.99 72.26 52668.22 88888.00 2007-03-24 13:34:10.903 083 18171.97 72.26 52668.19 88888.00 2007-03-24 13:34:11.403 083 18171.94 72.28 52668.21 88888.00 2007-03-24 13:34:11.903 083 18172.01 72.33 52668.17 88888.00 2007-03-24 13:34:12.403 083 18172.00 72.38 52668.18 88888.00 2007-03-24 13:34:12.903 083 18171.98 72.43 52668.20 88888.00 2007-03-24 13:34:13.403 083 18171.94 72.44 52668.27 88888.00 2007-03-24 13:34:13.903 083 18172.01 72.38 52668.37 88888.00 2007-03-24 13:34:14.403 083 18171.96 72.33 52668.26 88888.00 2007-03-24 13:34:14.903 083 18172.04 72.31 52668.13 88888.00 2007-03-24 13:34:15.403 083 18172.09 72.26 52668.06 88888.00 2007-03-24 13:34:15.903 083 18172.04 72.22 52668.08 88888.00 2007-03-24 13:34:16.403 083 18171.97 72.21 52668.09 88888.00 2007-03-24 13:34:16.903 083 18171.98 72.16 52668.14 88888.00 2007-03-24 13:34:17.403 083 18172.05 72.17 52668.17 88888.00 2007-03-24 13:34:17.903 083 18172.13 72.14 52668.19 88888.00 2007-03-24 13:34:18.403 083 18172.16 72.21 52668.26 88888.00 2007-03-24 13:34:18.903 083 18172.13 72.19 52668.33 88888.00 2007-03-24 13:34:19.403 083 18172.20 72.09 52668.36 88888.00 2007-03-24 13:34:19.903 083 18172.12 72.04 52668.42 88888.00 2007-03-24 13:34:20.403 083 18172.21 72.13 52668.43 88888.00 2007-03-24 13:34:20.903 083 18172.32 72.19 52668.35 88888.00 2007-03-24 13:34:21.403 083 18172.22 72.18 52668.28 88888.00 2007-03-24 13:34:21.903 083 18172.38 72.15 52668.37 88888.00 2007-03-24 13:34:22.403 083 18172.34 72.05 52668.53 88888.00 2007-03-24 13:34:22.903 083 18172.21 72.06 52668.44 88888.00 2007-03-24 13:34:23.403 083 18172.29 72.00 52668.27 88888.00 2007-03-24 13:34:23.903 083 18172.32 71.95 52668.17 88888.00 2007-03-24 13:34:24.403 083 18172.38 71.95 52668.13 88888.00 2007-03-24 13:34:24.903 083 18172.54 72.02 52668.12 88888.00 2007-03-24 13:34:25.403 083 18172.44 72.03 52668.21 88888.00 2007-03-24 13:34:25.903 083 18172.47 71.97 52668.25 88888.00 2007-03-24 13:34:26.403 083 18172.51 71.91 52668.20 88888.00 2007-03-24 13:34:26.903 083 18172.53 72.00 52668.25 88888.00 2007-03-24 13:34:27.403 083 18172.45 72.00 52668.29 88888.00 2007-03-24 13:34:27.903 083 18172.50 71.96 52668.22 88888.00 2007-03-24 13:34:28.403 083 18172.52 71.83 52668.22 88888.00 2007-03-24 13:34:28.903 083 18172.54 71.72 52668.25 88888.00 2007-03-24 13:34:29.403 083 18172.64 71.68 52668.26 88888.00 2007-03-24 13:34:29.903 083 18172.62 71.70 52668.20 88888.00 2007-03-24 13:34:30.403 083 18172.78 71.65 52668.19 88888.00 2007-03-24 13:34:30.903 083 18172.78 71.66 52668.24 88888.00 2007-03-24 13:34:31.403 083 18172.84 71.70 52668.13 88888.00 2007-03-24 13:34:31.903 083 18172.89 71.61 52668.20 88888.00 2007-03-24 13:34:32.403 083 18172.92 71.53 52668.15 88888.00 2007-03-24 13:34:32.903 083 18172.93 71.53 52668.38 88888.00 2007-03-24 13:34:33.403 083 18172.99 71.50 52668.40 88888.00 2007-03-24 13:34:33.903 083 18172.96 71.47 52668.28 88888.00 2007-03-24 13:34:34.403 083 18172.98 71.50 52668.16 88888.00 2007-03-24 13:34:34.903 083 18172.93 71.45 52668.22 88888.00 2007-03-24 13:34:35.403 083 18172.89 71.48 52668.26 88888.00 2007-03-24 13:34:35.903 083 18172.94 71.51 52668.29 88888.00 2007-03-24 13:34:36.403 083 18172.95 71.49 52668.37 88888.00 2007-03-24 13:34:36.903 083 18173.03 71.42 52668.31 88888.00 2007-03-24 13:34:37.403 083 18173.02 71.36 52668.21 88888.00 2007-03-24 13:34:37.903 083 18173.12 71.33 52668.22 88888.00 2007-03-24 13:34:38.403 083 18173.17 71.26 52668.32 88888.00 2007-03-24 13:34:38.903 083 18173.30 71.25 52668.38 88888.00 2007-03-24 13:34:39.403 083 18173.20 71.26 52668.47 88888.00 2007-03-24 13:34:39.903 083 18173.09 71.25 52668.52 88888.00 2007-03-24 13:34:40.403 083 18173.15 71.25 52668.48 88888.00 2007-03-24 13:34:40.903 083 18173.17 71.13 52668.41 88888.00 2007-03-24 13:34:41.403 083 18173.26 71.13 52668.36 88888.00 2007-03-24 13:34:41.903 083 18173.36 71.14 52668.37 88888.00 2007-03-24 13:34:42.403 083 18173.36 71.03 52668.35 88888.00 2007-03-24 13:34:42.903 083 18173.37 70.92 52668.28 88888.00 2007-03-24 13:34:43.403 083 18173.43 70.99 52668.52 88888.00 2007-03-24 13:34:43.903 083 18173.61 70.95 52668.38 88888.00 2007-03-24 13:34:44.403 083 18173.68 70.94 52668.33 88888.00 2007-03-24 13:34:44.903 083 18173.53 70.82 52668.30 88888.00 2007-03-24 13:34:45.403 083 18173.60 70.86 52668.31 88888.00 2007-03-24 13:34:45.903 083 18173.59 70.95 52668.28 88888.00 2007-03-24 13:34:46.403 083 18173.65 70.92 52668.26 88888.00 2007-03-24 13:34:46.903 083 18173.78 70.86 52668.21 88888.00 2007-03-24 13:34:47.403 083 18173.68 70.83 52668.18 88888.00 2007-03-24 13:34:47.903 083 18173.62 70.77 52668.20 88888.00 2007-03-24 13:34:48.403 083 18173.58 70.73 52668.27 88888.00 2007-03-24 13:34:48.903 083 18173.68 70.68 52668.25 88888.00 2007-03-24 13:34:49.403 083 18173.71 70.70 52668.25 88888.00 2007-03-24 13:34:49.903 083 18173.70 70.72 52668.18 88888.00 2007-03-24 13:34:50.403 083 18173.73 70.63 52668.20 88888.00 2007-03-24 13:34:50.903 083 18173.85 70.54 52668.14 88888.00 2007-03-24 13:34:51.403 083 18173.83 70.55 52668.17 88888.00 2007-03-24 13:34:51.903 083 18173.79 70.61 52668.21 88888.00 2007-03-24 13:34:52.403 083 18173.68 70.54 52668.30 88888.00 2007-03-24 13:34:52.903 083 18173.70 70.55 52668.33 88888.00 2007-03-24 13:34:53.403 083 18173.74 70.63 52668.32 88888.00 2007-03-24 13:34:53.903 083 18173.84 70.61 52668.32 88888.00 2007-03-24 13:34:54.403 083 18173.86 70.63 52668.32 88888.00 2007-03-24 13:34:54.903 083 18173.92 70.62 52668.27 88888.00 2007-03-24 13:34:55.403 083 18174.06 70.61 52668.14 88888.00 2007-03-24 13:34:55.903 083 18174.07 70.63 52668.08 88888.00 2007-03-24 13:34:56.403 083 18174.14 70.57 52668.05 88888.00 2007-03-24 13:34:56.903 083 18174.01 70.55 52668.05 88888.00 2007-03-24 13:34:57.403 083 18174.02 70.54 52667.92 88888.00 2007-03-24 13:34:57.903 083 18174.00 70.54 52668.03 88888.00 2007-03-24 13:34:58.403 083 18173.99 70.48 52668.17 88888.00 2007-03-24 13:34:58.903 083 18174.02 70.37 52668.24 88888.00 2007-03-24 13:34:59.403 083 18174.14 70.33 52668.16 88888.00 2007-03-24 13:34:59.903 083 18174.18 70.32 52668.19 88888.00 2007-03-24 13:35:00.403 083 18174.22 70.35 52668.22 88888.00 2007-03-24 13:35:00.903 083 18174.25 70.36 52668.24 88888.00 2007-03-24 13:35:01.403 083 18174.22 70.31 52668.21 88888.00 2007-03-24 13:35:01.903 083 18174.36 70.25 52668.33 88888.00 2007-03-24 13:35:02.403 083 18174.40 70.28 52668.36 88888.00 2007-03-24 13:35:02.903 083 18174.34 70.30 52668.44 88888.00 2007-03-24 13:35:03.403 083 18174.27 70.37 52668.33 88888.00 2007-03-24 13:35:03.903 083 18174.32 70.37 52668.26 88888.00 2007-03-24 13:35:04.403 083 18174.40 70.37 52668.15 88888.00 2007-03-24 13:35:04.903 083 18174.33 70.26 52668.04 88888.00 2007-03-24 13:35:05.403 083 18174.33 70.24 52668.08 88888.00 2007-03-24 13:35:05.903 083 18174.36 70.23 52668.08 88888.00 2007-03-24 13:35:06.403 083 18174.44 70.20 52667.94 88888.00 2007-03-24 13:35:06.903 083 18174.56 70.20 52667.99 88888.00 2007-03-24 13:35:07.403 083 18174.59 70.20 52668.10 88888.00 2007-03-24 13:35:07.903 083 18174.54 70.31 52668.17 88888.00 2007-03-24 13:35:08.403 083 18174.58 70.23 52668.19 88888.00 2007-03-24 13:35:08.903 083 18174.67 70.10 52668.15 88888.00 2007-03-24 13:35:09.403 083 18174.59 69.99 52668.03 88888.00 2007-03-24 13:35:09.903 083 18174.57 69.92 52668.01 88888.00 2007-03-24 13:35:10.403 083 18174.55 69.92 52668.13 88888.00 2007-03-24 13:35:10.903 083 18174.70 70.03 52668.25 88888.00 2007-03-24 13:35:11.403 083 18174.87 70.08 52668.22 88888.00 2007-03-24 13:35:11.903 083 18174.83 70.07 52668.29 88888.00 2007-03-24 13:35:12.403 083 18174.79 70.06 52668.26 88888.00 2007-03-24 13:35:12.903 083 18174.92 70.00 52668.30 88888.00 2007-03-24 13:35:13.403 083 18175.01 69.99 52668.27 88888.00 2007-03-24 13:35:13.903 083 18174.98 70.01 52668.22 88888.00 2007-03-24 13:35:14.403 083 18174.90 70.00 52668.20 88888.00 2007-03-24 13:35:14.903 083 18174.83 69.96 52668.02 88888.00 2007-03-24 13:35:15.403 083 18174.93 69.96 52667.92 88888.00 2007-03-24 13:35:15.903 083 18174.93 70.01 52668.02 88888.00 2007-03-24 13:35:16.403 083 18174.92 70.06 52668.08 88888.00 2007-03-24 13:35:16.903 083 18174.97 70.04 52668.08 88888.00 2007-03-24 13:35:17.403 083 18174.99 70.01 52668.18 88888.00 2007-03-24 13:35:17.903 083 18175.03 69.98 52668.14 88888.00 2007-03-24 13:35:18.403 083 18175.08 70.02 52668.06 88888.00 2007-03-24 13:35:18.903 083 18175.05 69.96 52668.26 88888.00 2007-03-24 13:35:19.403 083 18175.00 69.94 52668.18 88888.00 2007-03-24 13:35:19.903 083 18175.02 70.01 52668.08 88888.00 2007-03-24 13:35:20.403 083 18175.14 69.96 52668.01 88888.00 2007-03-24 13:35:20.903 083 18175.17 69.95 52668.04 88888.00 2007-03-24 13:35:21.403 083 18175.21 69.95 52668.10 88888.00 2007-03-24 13:35:21.903 083 18175.33 69.96 52668.06 88888.00 2007-03-24 13:35:22.403 083 18175.27 69.97 52668.02 88888.00 2007-03-24 13:35:22.903 083 18175.31 69.91 52667.95 88888.00 2007-03-24 13:35:23.403 083 18175.36 69.83 52667.97 88888.00 2007-03-24 13:35:23.903 083 18175.37 69.89 52668.16 88888.00 2007-03-24 13:35:24.403 083 18175.33 69.90 52668.08 88888.00 2007-03-24 13:35:24.903 083 18175.33 69.89 52668.14 88888.00 2007-03-24 13:35:25.403 083 18175.43 69.83 52668.06 88888.00 2007-03-24 13:35:25.903 083 18175.44 69.76 52667.99 88888.00 2007-03-24 13:35:26.403 083 18175.53 69.79 52668.07 88888.00 2007-03-24 13:35:26.903 083 18175.56 69.79 52668.06 88888.00 2007-03-24 13:35:27.403 083 18175.57 69.86 52668.08 88888.00 2007-03-24 13:35:27.903 083 18175.62 69.90 52668.08 88888.00 2007-03-24 13:35:28.403 083 18175.65 69.85 52667.93 88888.00 2007-03-24 13:35:28.903 083 18175.62 69.83 52667.89 88888.00 2007-03-24 13:35:29.403 083 18175.56 69.75 52667.92 88888.00 2007-03-24 13:35:29.903 083 18175.53 69.75 52667.96 88888.00 2007-03-24 13:35:30.403 083 18175.67 69.73 52668.18 88888.00 2007-03-24 13:35:30.903 083 18175.75 69.75 52668.32 88888.00 2007-03-24 13:35:31.403 083 18175.70 69.75 52668.19 88888.00 2007-03-24 13:35:31.903 083 18175.78 69.77 52668.18 88888.00 2007-03-24 13:35:32.403 083 18175.82 69.81 52668.17 88888.00 2007-03-24 13:35:32.903 083 18175.80 69.85 52668.21 88888.00 2007-03-24 13:35:33.403 083 18175.73 69.83 52668.19 88888.00 2007-03-24 13:35:33.903 083 18175.73 69.82 52668.12 88888.00 2007-03-24 13:35:34.403 083 18175.76 69.96 52668.16 88888.00 2007-03-24 13:35:34.903 083 18175.76 69.87 52668.16 88888.00 2007-03-24 13:35:35.403 083 18175.76 69.82 52668.13 88888.00 2007-03-24 13:35:35.903 083 18175.81 69.86 52668.12 88888.00 2007-03-24 13:35:36.403 083 18175.88 69.84 52668.03 88888.00 2007-03-24 13:35:36.903 083 18175.86 69.79 52668.02 88888.00 2007-03-24 13:35:37.403 083 18175.86 69.80 52668.03 88888.00 2007-03-24 13:35:37.903 083 18175.97 69.77 52668.04 88888.00 2007-03-24 13:35:38.403 083 18176.00 69.71 52668.14 88888.00 2007-03-24 13:35:38.903 083 18175.99 69.71 52668.15 88888.00 2007-03-24 13:35:39.403 083 18175.97 69.68 52668.09 88888.00 2007-03-24 13:35:39.903 083 18175.90 69.56 52668.21 88888.00 2007-03-24 13:35:40.403 083 18175.91 69.52 52668.30 88888.00 2007-03-24 13:35:40.903 083 18176.06 69.54 52668.12 88888.00 2007-03-24 13:35:41.403 083 18176.07 69.53 52667.99 88888.00 2007-03-24 13:35:41.903 083 18176.08 69.45 52668.05 88888.00 2007-03-24 13:35:42.403 083 18176.03 69.42 52668.03 88888.00 2007-03-24 13:35:42.903 083 18176.06 69.51 52668.04 88888.00 2007-03-24 13:35:43.403 083 18176.07 69.43 52668.04 88888.00 2007-03-24 13:35:43.903 083 18176.18 69.44 52667.99 88888.00 2007-03-24 13:35:44.403 083 18176.21 69.43 52667.97 88888.00 2007-03-24 13:35:44.903 083 18176.17 69.33 52668.08 88888.00 2007-03-24 13:35:45.403 083 18176.08 69.24 52668.05 88888.00 2007-03-24 13:35:45.903 083 18176.22 69.22 52668.04 88888.00 2007-03-24 13:35:46.403 083 18176.33 69.18 52668.07 88888.00 2007-03-24 13:35:46.903 083 18176.25 69.22 52667.97 88888.00 2007-03-24 13:35:47.403 083 18176.22 69.16 52667.93 88888.00 2007-03-24 13:35:47.903 083 18176.24 69.12 52667.99 88888.00 2007-03-24 13:35:48.403 083 18176.27 69.14 52668.03 88888.00 2007-03-24 13:35:48.903 083 18176.29 69.08 52668.02 88888.00 2007-03-24 13:35:49.403 083 18176.30 69.05 52667.90 88888.00 2007-03-24 13:35:49.903 083 18176.25 69.06 52667.84 88888.00 2007-03-24 13:35:50.403 083 18176.13 69.02 52667.98 88888.00 2007-03-24 13:35:50.903 083 18176.24 68.99 52668.09 88888.00 2007-03-24 13:35:51.403 083 18176.31 69.00 52668.02 88888.00 2007-03-24 13:35:51.903 083 18176.43 68.92 52667.93 88888.00 2007-03-24 13:35:52.403 083 18176.47 68.86 52667.90 88888.00 2007-03-24 13:35:52.903 083 18176.46 68.80 52668.03 88888.00 2007-03-24 13:35:53.403 083 18176.46 68.81 52668.15 88888.00 2007-03-24 13:35:53.903 083 18176.44 68.75 52668.22 88888.00 2007-03-24 13:35:54.403 083 18176.55 68.73 52668.21 88888.00 2007-03-24 13:35:54.903 083 18176.65 68.67 52668.13 88888.00 2007-03-24 13:35:55.403 083 18176.58 68.64 52668.06 88888.00 2007-03-24 13:35:55.903 083 18176.50 68.65 52667.97 88888.00 2007-03-24 13:35:56.403 083 18176.47 68.67 52668.09 88888.00 2007-03-24 13:35:56.903 083 18176.54 68.65 52668.19 88888.00 2007-03-24 13:35:57.403 083 18176.47 68.63 52668.07 88888.00 2007-03-24 13:35:57.903 083 18176.50 68.59 52668.05 88888.00 2007-03-24 13:35:58.403 083 18176.55 68.63 52667.98 88888.00 2007-03-24 13:35:58.903 083 18176.62 68.66 52667.86 88888.00 2007-03-24 13:35:59.403 083 18176.63 68.64 52667.96 88888.00 2007-03-24 13:35:59.903 083 18176.57 68.54 52668.07 88888.00 2007-03-24 13:36:00.403 083 18176.60 68.53 52667.99 88888.00 2007-03-24 13:36:00.903 083 18176.60 68.52 52667.98 88888.00 2007-03-24 13:36:01.403 083 18176.58 68.52 52668.06 88888.00 2007-03-24 13:36:01.903 083 18176.61 68.47 52668.18 88888.00 2007-03-24 13:36:02.403 083 18176.64 68.39 52668.27 88888.00 2007-03-24 13:36:02.903 083 18176.69 68.40 52668.27 88888.00 2007-03-24 13:36:03.403 083 18176.76 68.39 52668.21 88888.00 2007-03-24 13:36:03.903 083 18176.75 68.38 52668.24 88888.00 2007-03-24 13:36:04.403 083 18176.75 68.37 52668.16 88888.00 2007-03-24 13:36:04.903 083 18176.75 68.39 52668.24 88888.00 2007-03-24 13:36:05.403 083 18176.84 68.33 52668.31 88888.00 2007-03-24 13:36:05.903 083 18176.83 68.29 52668.32 88888.00 2007-03-24 13:36:06.403 083 18176.78 68.23 52668.24 88888.00 2007-03-24 13:36:06.903 083 18176.81 68.26 52668.30 88888.00 2007-03-24 13:36:07.403 083 18176.78 68.29 52668.30 88888.00 2007-03-24 13:36:07.903 083 18176.78 68.28 52668.21 88888.00 2007-03-24 13:36:08.403 083 18176.79 68.23 52668.12 88888.00 2007-03-24 13:36:08.903 083 18176.87 68.21 52668.05 88888.00 2007-03-24 13:36:09.403 083 18176.98 68.24 52668.20 88888.00 2007-03-24 13:36:09.903 083 18176.90 68.20 52668.28 88888.00 2007-03-24 13:36:10.403 083 18176.85 68.25 52668.27 88888.00 2007-03-24 13:36:10.903 083 18176.86 68.20 52668.24 88888.00 2007-03-24 13:36:11.403 083 18176.94 68.22 52668.16 88888.00 2007-03-24 13:36:11.903 083 18176.99 68.29 52668.21 88888.00 2007-03-24 13:36:12.403 083 18177.01 68.29 52668.20 88888.00 2007-03-24 13:36:12.903 083 18177.03 68.26 52668.31 88888.00 2007-03-24 13:36:13.403 083 18176.94 68.25 52668.45 88888.00 2007-03-24 13:36:13.903 083 18176.95 68.21 52668.44 88888.00 2007-03-24 13:36:14.403 083 18176.89 68.29 52668.43 88888.00 2007-03-24 13:36:14.903 083 18176.98 68.22 52668.45 88888.00 2007-03-24 13:36:15.403 083 18177.00 68.18 52668.52 88888.00 2007-03-24 13:36:15.903 083 18176.87 68.12 52668.79 88888.00 2007-03-24 13:36:16.403 083 18176.83 68.06 52668.74 88888.00 2007-03-24 13:36:16.903 083 18176.90 68.07 52668.49 88888.00 2007-03-24 13:36:17.403 083 18176.96 68.03 52668.53 88888.00 2007-03-24 13:36:17.903 083 18177.06 67.97 52668.51 88888.00 2007-03-24 13:36:18.403 083 18176.97 67.92 52668.44 88888.00 2007-03-24 13:36:18.903 083 18176.96 67.80 52668.42 88888.00 2007-03-24 13:36:19.403 083 18177.04 67.74 52668.55 88888.00 2007-03-24 13:36:19.903 083 18177.03 67.66 52668.63 88888.00 2007-03-24 13:36:20.403 083 18177.06 67.64 52668.59 88888.00 2007-03-24 13:36:20.903 083 18177.07 67.61 52668.54 88888.00 2007-03-24 13:36:21.403 083 18177.06 67.54 52668.48 88888.00 2007-03-24 13:36:21.903 083 18177.11 67.55 52668.47 88888.00 2007-03-24 13:36:22.403 083 18177.20 67.67 52668.51 88888.00 2007-03-24 13:36:22.903 083 18177.14 67.64 52668.48 88888.00 2007-03-24 13:36:23.403 083 18177.17 67.64 52668.48 88888.00 2007-03-24 13:36:23.903 083 18177.07 67.64 52668.44 88888.00 2007-03-24 13:36:24.403 083 18177.06 67.54 52668.39 88888.00 2007-03-24 13:36:24.903 083 18176.93 67.56 52668.49 88888.00 2007-03-24 13:36:25.403 083 18176.86 67.49 52668.54 88888.00 2007-03-24 13:36:25.903 083 18177.05 67.49 52668.53 88888.00 2007-03-24 13:36:26.403 083 18177.08 67.59 52668.56 88888.00 2007-03-24 13:36:26.903 083 18177.05 67.57 52668.55 88888.00 2007-03-24 13:36:27.403 083 18176.94 67.56 52668.61 88888.00 2007-03-24 13:36:27.903 083 18176.95 67.53 52668.70 88888.00 2007-03-24 13:36:28.403 083 18176.84 67.53 52668.70 88888.00 2007-03-24 13:36:28.903 083 18176.84 67.52 52668.59 88888.00 2007-03-24 13:36:29.403 083 18176.93 67.51 52668.57 88888.00 2007-03-24 13:36:29.903 083 18176.96 67.55 52668.65 88888.00 2007-03-24 13:36:30.403 083 18176.92 67.54 52668.68 88888.00 2007-03-24 13:36:30.903 083 18176.87 67.53 52668.73 88888.00 2007-03-24 13:36:31.403 083 18176.87 67.59 52668.78 88888.00 2007-03-24 13:36:31.903 083 18176.95 67.59 52668.79 88888.00 2007-03-24 13:36:32.403 083 18176.81 67.49 52668.84 88888.00 2007-03-24 13:36:32.903 083 18176.79 67.46 52668.82 88888.00 2007-03-24 13:36:33.403 083 18176.77 67.46 52668.89 88888.00 2007-03-24 13:36:33.903 083 18176.81 67.45 52668.93 88888.00 2007-03-24 13:36:34.403 083 18176.74 67.48 52668.85 88888.00 2007-03-24 13:36:34.903 083 18176.72 67.54 52668.80 88888.00 2007-03-24 13:36:35.403 083 18176.76 67.59 52668.83 88888.00 2007-03-24 13:36:35.903 083 18176.69 67.49 52668.88 88888.00 2007-03-24 13:36:36.403 083 18176.67 67.42 52669.01 88888.00 2007-03-24 13:36:36.903 083 18176.63 67.43 52669.07 88888.00 2007-03-24 13:36:37.403 083 18176.57 67.38 52668.91 88888.00 2007-03-24 13:36:37.903 083 18176.54 67.28 52668.82 88888.00 2007-03-24 13:36:38.403 083 18176.56 67.25 52668.85 88888.00 2007-03-24 13:36:38.903 083 18176.49 67.16 52668.88 88888.00 2007-03-24 13:36:39.403 083 18176.50 67.07 52668.97 88888.00 2007-03-24 13:36:39.903 083 18176.50 67.16 52668.90 88888.00 2007-03-24 13:36:40.403 083 18176.42 67.18 52668.97 88888.00 2007-03-24 13:36:40.903 083 18176.51 67.13 52669.01 88888.00 2007-03-24 13:36:41.403 083 18176.58 67.12 52668.96 88888.00 2007-03-24 13:36:41.903 083 18176.61 67.15 52668.94 88888.00 2007-03-24 13:36:42.403 083 18176.57 67.16 52668.93 88888.00 2007-03-24 13:36:42.903 083 18176.52 67.07 52668.88 88888.00 2007-03-24 13:36:43.403 083 18176.51 67.14 52668.84 88888.00 2007-03-24 13:36:43.903 083 18176.56 67.10 52668.88 88888.00 2007-03-24 13:36:44.403 083 18176.61 67.07 52668.98 88888.00 2007-03-24 13:36:44.903 083 18176.46 67.08 52668.95 88888.00 2007-03-24 13:36:45.403 083 18176.54 67.04 52669.00 88888.00 2007-03-24 13:36:45.903 083 18176.52 66.99 52669.07 88888.00 2007-03-24 13:36:46.403 083 18176.47 66.83 52669.12 88888.00 2007-03-24 13:36:46.903 083 18176.49 66.81 52669.24 88888.00 2007-03-24 13:36:47.403 083 18176.55 66.83 52669.30 88888.00 2007-03-24 13:36:47.903 083 18176.54 66.83 52669.08 88888.00 2007-03-24 13:36:48.403 083 18176.45 66.77 52669.06 88888.00 2007-03-24 13:36:48.903 083 18176.61 66.62 52669.22 88888.00 2007-03-24 13:36:49.403 083 18176.57 66.55 52669.13 88888.00 2007-03-24 13:36:49.903 083 18176.47 66.52 52668.97 88888.00 2007-03-24 13:36:50.403 083 18176.54 66.43 52669.08 88888.00 2007-03-24 13:36:50.903 083 18176.46 66.45 52669.20 88888.00 2007-03-24 13:36:51.403 083 18176.35 66.46 52669.21 88888.00 2007-03-24 13:36:51.903 083 18176.43 66.57 52669.12 88888.00 2007-03-24 13:36:52.403 083 18176.53 66.54 52669.03 88888.00 2007-03-24 13:36:52.903 083 18176.53 66.52 52669.12 88888.00 2007-03-24 13:36:53.403 083 18176.55 66.51 52669.23 88888.00 2007-03-24 13:36:53.903 083 18176.49 66.43 52669.23 88888.00 2007-03-24 13:36:54.403 083 18176.43 66.45 52669.18 88888.00 2007-03-24 13:36:54.903 083 18176.33 66.48 52669.21 88888.00 2007-03-24 13:36:55.403 083 18176.39 66.46 52669.25 88888.00 2007-03-24 13:36:55.903 083 18176.35 66.44 52669.24 88888.00 2007-03-24 13:36:56.403 083 18176.40 66.42 52669.25 88888.00 2007-03-24 13:36:56.903 083 18176.50 66.37 52669.32 88888.00 2007-03-24 13:36:57.403 083 18176.64 66.41 52669.29 88888.00 2007-03-24 13:36:57.903 083 18176.63 66.45 52669.20 88888.00 2007-03-24 13:36:58.403 083 18176.57 66.43 52669.31 88888.00 2007-03-24 13:36:58.903 083 18176.51 66.41 52669.29 88888.00 2007-03-24 13:36:59.403 083 18176.57 66.31 52669.21 88888.00 2007-03-24 13:36:59.903 083 18176.54 66.28 52669.22 88888.00 2007-03-24 13:37:00.403 083 18176.53 66.24 52669.15 88888.00 2007-03-24 13:37:00.903 083 18176.58 66.19 52669.07 88888.00 2007-03-24 13:37:01.403 083 18176.69 66.12 52669.17 88888.00 2007-03-24 13:37:01.903 083 18176.77 66.16 52669.20 88888.00 2007-03-24 13:37:02.403 083 18176.79 66.10 52669.38 88888.00 2007-03-24 13:37:02.903 083 18176.77 66.14 52669.45 88888.00 2007-03-24 13:37:03.403 083 18176.69 66.07 52669.31 88888.00 2007-03-24 13:37:03.903 083 18176.68 66.02 52669.25 88888.00 2007-03-24 13:37:04.403 083 18176.73 66.08 52669.26 88888.00 2007-03-24 13:37:04.903 083 18176.76 66.14 52669.34 88888.00 2007-03-24 13:37:05.403 083 18176.74 66.13 52669.44 88888.00 2007-03-24 13:37:05.903 083 18176.69 66.02 52669.55 88888.00 2007-03-24 13:37:06.403 083 18176.72 66.06 52669.47 88888.00 2007-03-24 13:37:06.903 083 18176.66 66.07 52669.49 88888.00 2007-03-24 13:37:07.403 083 18176.77 66.11 52669.49 88888.00 2007-03-24 13:37:07.903 083 18176.86 66.03 52669.51 88888.00 2007-03-24 13:37:08.403 083 18176.81 65.96 52669.58 88888.00 2007-03-24 13:37:08.903 083 18176.78 65.96 52669.59 88888.00 2007-03-24 13:37:09.403 083 18176.79 65.91 52669.53 88888.00 2007-03-24 13:37:09.903 083 18176.75 65.94 52669.53 88888.00 2007-03-24 13:37:10.403 083 18176.75 65.89 52669.55 88888.00 2007-03-24 13:37:10.903 083 18176.83 65.89 52669.59 88888.00 2007-03-24 13:37:11.403 083 18176.79 65.91 52669.59 88888.00 2007-03-24 13:37:11.903 083 18176.78 65.82 52669.55 88888.00 2007-03-24 13:37:12.403 083 18176.77 65.73 52669.56 88888.00 2007-03-24 13:37:12.903 083 18176.77 65.70 52669.47 88888.00 2007-03-24 13:37:13.403 083 18176.84 65.65 52669.46 88888.00 2007-03-24 13:37:13.903 083 18176.96 65.66 52669.48 88888.00 2007-03-24 13:37:14.403 083 18176.96 65.65 52669.63 88888.00 2007-03-24 13:37:14.903 083 18177.00 65.74 52669.81 88888.00 2007-03-24 13:37:15.403 083 18176.86 65.68 52670.00 88888.00 2007-03-24 13:37:15.903 083 18176.86 65.61 52669.91 88888.00 2007-03-24 13:37:16.403 083 18176.83 65.48 52669.88 88888.00 2007-03-24 13:37:16.903 083 18176.90 65.44 52669.88 88888.00 2007-03-24 13:37:17.403 083 18176.85 65.41 52669.88 88888.00 2007-03-24 13:37:17.903 083 18176.77 65.26 52669.89 88888.00 2007-03-24 13:37:18.403 083 18176.90 65.30 52669.81 88888.00 2007-03-24 13:37:18.903 083 18176.93 65.33 52669.88 88888.00 2007-03-24 13:37:19.403 083 18176.92 65.25 52669.90 88888.00 2007-03-24 13:37:19.903 083 18177.05 65.38 52669.78 88888.00 2007-03-24 13:37:20.403 083 18177.20 65.36 52669.76 88888.00 2007-03-24 13:37:20.903 083 18177.01 65.29 52669.95 88888.00 2007-03-24 13:37:21.403 083 18177.09 65.32 52670.12 88888.00 2007-03-24 13:37:21.903 083 18177.21 65.34 52670.03 88888.00 2007-03-24 13:37:22.403 083 18177.23 65.26 52669.98 88888.00 2007-03-24 13:37:22.903 083 18177.18 65.17 52669.98 88888.00 2007-03-24 13:37:23.403 083 18177.14 65.18 52669.96 88888.00 2007-03-24 13:37:23.903 083 18177.19 65.20 52669.88 88888.00 2007-03-24 13:37:24.403 083 18177.31 65.17 52669.87 88888.00 2007-03-24 13:37:24.903 083 18177.26 65.14 52669.88 88888.00 2007-03-24 13:37:25.403 083 18177.15 65.07 52669.87 88888.00 2007-03-24 13:37:25.903 083 18177.22 65.11 52669.90 88888.00 2007-03-24 13:37:26.403 083 18177.30 65.08 52669.93 88888.00 2007-03-24 13:37:26.903 083 18177.43 64.96 52669.95 88888.00 2007-03-24 13:37:27.403 083 18177.38 64.95 52670.02 88888.00 2007-03-24 13:37:27.903 083 18177.48 65.03 52670.06 88888.00 2007-03-24 13:37:28.403 083 18177.45 64.99 52669.95 88888.00 2007-03-24 13:37:28.903 083 18177.51 64.92 52669.86 88888.00 2007-03-24 13:37:29.403 083 18177.70 64.92 52669.82 88888.00 2007-03-24 13:37:29.903 083 18177.76 64.83 52669.88 88888.00 2007-03-24 13:37:30.403 083 18177.79 64.78 52669.87 88888.00 2007-03-24 13:37:30.903 083 18177.90 64.74 52669.89 88888.00 2007-03-24 13:37:31.403 083 18177.94 64.70 52669.83 88888.00 2007-03-24 13:37:31.903 083 18177.82 64.73 52669.83 88888.00 2007-03-24 13:37:32.403 083 18177.92 64.71 52669.88 88888.00 2007-03-24 13:37:32.903 083 18177.99 64.74 52669.91 88888.00 2007-03-24 13:37:33.403 083 18178.07 64.71 52669.83 88888.00 2007-03-24 13:37:33.903 083 18178.10 64.61 52669.75 88888.00 2007-03-24 13:37:34.403 083 18178.19 64.66 52669.67 88888.00 2007-03-24 13:37:34.903 083 18178.16 64.67 52669.84 88888.00 2007-03-24 13:37:35.403 083 18178.10 64.61 52669.99 88888.00 2007-03-24 13:37:35.903 083 18178.15 64.55 52669.98 88888.00 2007-03-24 13:37:36.403 083 18178.19 64.49 52670.05 88888.00 2007-03-24 13:37:36.903 083 18178.24 64.46 52670.06 88888.00 2007-03-24 13:37:37.403 083 18178.28 64.47 52670.02 88888.00 2007-03-24 13:37:37.903 083 18178.24 64.49 52670.09 88888.00 2007-03-24 13:37:38.403 083 18178.29 64.51 52670.16 88888.00 2007-03-24 13:37:38.903 083 18178.28 64.41 52670.12 88888.00 2007-03-24 13:37:39.403 083 18178.40 64.37 52670.04 88888.00 2007-03-24 13:37:39.903 083 18178.45 64.37 52669.98 88888.00 2007-03-24 13:37:40.403 083 18178.41 64.36 52669.94 88888.00 2007-03-24 13:37:40.903 083 18178.51 64.31 52669.98 88888.00 2007-03-24 13:37:41.403 083 18178.56 64.28 52670.14 88888.00 2007-03-24 13:37:41.903 083 18178.70 64.37 52670.10 88888.00 2007-03-24 13:37:42.403 083 18178.73 64.32 52670.05 88888.00 2007-03-24 13:37:42.903 083 18178.69 64.28 52670.09 88888.00 2007-03-24 13:37:43.403 083 18178.70 64.25 52670.05 88888.00 2007-03-24 13:37:43.903 083 18178.80 64.14 52670.05 88888.00 2007-03-24 13:37:44.403 083 18178.84 64.13 52670.11 88888.00 2007-03-24 13:37:44.903 083 18178.82 64.13 52670.13 88888.00 2007-03-24 13:37:45.403 083 18178.83 64.13 52670.14 88888.00 2007-03-24 13:37:45.903 083 18178.83 64.12 52670.24 88888.00 2007-03-24 13:37:46.403 083 18178.88 64.09 52670.16 88888.00 2007-03-24 13:37:46.903 083 18178.95 64.00 52670.11 88888.00 2007-03-24 13:37:47.403 083 18179.09 64.00 52670.12 88888.00 2007-03-24 13:37:47.903 083 18179.00 63.99 52670.18 88888.00 2007-03-24 13:37:48.403 083 18179.04 64.01 52670.24 88888.00 2007-03-24 13:37:48.903 083 18179.16 64.01 52670.13 88888.00 2007-03-24 13:37:49.403 083 18179.09 64.01 52670.06 88888.00 2007-03-24 13:37:49.903 083 18179.11 64.00 52670.16 88888.00 2007-03-24 13:37:50.403 083 18179.17 63.97 52670.16 88888.00 2007-03-24 13:37:50.903 083 18179.17 63.99 52670.22 88888.00 2007-03-24 13:37:51.403 083 18179.07 63.90 52670.21 88888.00 2007-03-24 13:37:51.903 083 18179.07 63.79 52670.23 88888.00 2007-03-24 13:37:52.403 083 18179.17 63.79 52670.25 88888.00 2007-03-24 13:37:52.903 083 18179.28 63.83 52670.35 88888.00 2007-03-24 13:37:53.403 083 18179.28 63.82 52670.11 88888.00 2007-03-24 13:37:53.903 083 18179.32 63.74 52670.03 88888.00 2007-03-24 13:37:54.403 083 18179.26 63.79 52670.11 88888.00 2007-03-24 13:37:54.903 083 18179.26 63.82 52670.07 88888.00 2007-03-24 13:37:55.403 083 18179.29 63.81 52670.03 88888.00 2007-03-24 13:37:55.903 083 18179.26 63.77 52670.07 88888.00 2007-03-24 13:37:56.403 083 18179.28 63.79 52670.13 88888.00 2007-03-24 13:37:56.903 083 18179.29 63.80 52670.12 88888.00 2007-03-24 13:37:57.403 083 18179.38 63.80 52670.10 88888.00 2007-03-24 13:37:57.903 083 18179.31 63.83 52670.09 88888.00 2007-03-24 13:37:58.403 083 18179.33 63.84 52670.11 88888.00 2007-03-24 13:37:58.903 083 18179.26 63.86 52670.10 88888.00 2007-03-24 13:37:59.403 083 18179.36 63.84 52670.14 88888.00 2007-03-24 13:37:59.903 083 18179.27 63.80 52670.16 88888.00 2007-03-24 13:38:00.403 083 18179.27 63.82 52670.14 88888.00 2007-03-24 13:38:00.903 083 18179.43 63.88 52670.22 88888.00 2007-03-24 13:38:01.403 083 18179.43 63.91 52670.21 88888.00 2007-03-24 13:38:01.903 083 18179.37 63.96 52670.22 88888.00 2007-03-24 13:38:02.403 083 18179.33 63.97 52670.11 88888.00 2007-03-24 13:38:02.903 083 18179.33 63.91 52670.14 88888.00 2007-03-24 13:38:03.403 083 18179.37 63.91 52670.23 88888.00 2007-03-24 13:38:03.903 083 18179.46 63.88 52670.26 88888.00 2007-03-24 13:38:04.403 083 18179.46 63.86 52670.23 88888.00 2007-03-24 13:38:04.903 083 18179.57 63.97 52670.28 88888.00 2007-03-24 13:38:05.403 083 18179.51 64.01 52670.30 88888.00 2007-03-24 13:38:05.903 083 18179.46 64.00 52670.26 88888.00 2007-03-24 13:38:06.403 083 18179.49 63.99 52670.27 88888.00 2007-03-24 13:38:06.903 083 18179.48 64.00 52670.26 88888.00 2007-03-24 13:38:07.403 083 18179.56 64.03 52670.24 88888.00 2007-03-24 13:38:07.903 083 18179.50 64.02 52670.22 88888.00 2007-03-24 13:38:08.403 083 18179.58 64.04 52670.31 88888.00 2007-03-24 13:38:08.903 083 18179.51 64.02 52670.36 88888.00 2007-03-24 13:38:09.403 083 18179.40 64.02 52670.30 88888.00 2007-03-24 13:38:09.903 083 18179.37 63.99 52670.24 88888.00 2007-03-24 13:38:10.403 083 18179.50 64.02 52670.23 88888.00 2007-03-24 13:38:10.903 083 18179.55 64.09 52670.33 88888.00 2007-03-24 13:38:11.403 083 18179.66 64.13 52670.39 88888.00 2007-03-24 13:38:11.903 083 18179.71 64.12 52670.19 88888.00 2007-03-24 13:38:12.403 083 18179.60 64.07 52670.16 88888.00 2007-03-24 13:38:12.903 083 18179.65 64.06 52670.27 88888.00 2007-03-24 13:38:13.403 083 18179.69 64.04 52670.34 88888.00 2007-03-24 13:38:13.903 083 18179.66 64.05 52670.30 88888.00 2007-03-24 13:38:14.403 083 18179.53 64.04 52670.17 88888.00 2007-03-24 13:38:14.903 083 18179.57 63.96 52670.23 88888.00 2007-03-24 13:38:15.403 083 18179.86 63.91 52670.36 88888.00 2007-03-24 13:38:15.903 083 18179.80 63.90 52670.31 88888.00 2007-03-24 13:38:16.403 083 18179.64 63.97 52670.14 88888.00 2007-03-24 13:38:16.903 083 18179.68 63.95 52670.13 88888.00 2007-03-24 13:38:17.403 083 18179.75 63.95 52670.16 88888.00 2007-03-24 13:38:17.903 083 18179.67 63.94 52670.14 88888.00 2007-03-24 13:38:18.403 083 18179.70 63.88 52670.17 88888.00 2007-03-24 13:38:18.903 083 18179.65 63.94 52670.38 88888.00 2007-03-24 13:38:19.403 083 18179.67 63.96 52670.37 88888.00 2007-03-24 13:38:19.903 083 18179.71 63.99 52670.36 88888.00 2007-03-24 13:38:20.403 083 18179.50 64.10 52670.45 88888.00 2007-03-24 13:38:20.903 083 18179.53 64.11 52670.37 88888.00 2007-03-24 13:38:21.403 083 18179.71 64.06 52670.36 88888.00 2007-03-24 13:38:21.903 083 18179.76 63.94 52670.38 88888.00 2007-03-24 13:38:22.403 083 18179.88 63.94 52670.36 88888.00 2007-03-24 13:38:22.903 083 18179.72 63.99 52670.34 88888.00 2007-03-24 13:38:23.403 083 18179.65 64.02 52670.46 88888.00 2007-03-24 13:38:23.903 083 18179.66 64.05 52670.36 88888.00 2007-03-24 13:38:24.403 083 18179.71 64.06 52670.36 88888.00 2007-03-24 13:38:24.903 083 18179.71 64.05 52670.40 88888.00 2007-03-24 13:38:25.403 083 18179.68 64.12 52670.36 88888.00 2007-03-24 13:38:25.903 083 18179.66 64.16 52670.40 88888.00 2007-03-24 13:38:26.403 083 18179.68 64.14 52670.46 88888.00 2007-03-24 13:38:26.903 083 18179.75 64.10 52670.41 88888.00 2007-03-24 13:38:27.403 083 18179.67 64.15 52670.41 88888.00 2007-03-24 13:38:27.903 083 18179.67 64.21 52670.29 88888.00 2007-03-24 13:38:28.403 083 18179.61 64.23 52670.12 88888.00 2007-03-24 13:38:28.903 083 18179.69 64.19 52670.18 88888.00 2007-03-24 13:38:29.403 083 18179.80 64.18 52670.36 88888.00 2007-03-24 13:38:29.903 083 18179.82 64.18 52670.46 88888.00 2007-03-24 13:38:30.403 083 18179.80 64.13 52670.42 88888.00 2007-03-24 13:38:30.903 083 18179.65 64.10 52670.37 88888.00 2007-03-24 13:38:31.403 083 18179.78 64.15 52670.27 88888.00 2007-03-24 13:38:31.903 083 18179.91 64.19 52670.16 88888.00 2007-03-24 13:38:32.403 083 18179.98 64.24 52670.14 88888.00 2007-03-24 13:38:32.903 083 18179.89 64.26 52670.15 88888.00 2007-03-24 13:38:33.403 083 18179.88 64.21 52670.21 88888.00 2007-03-24 13:38:33.903 083 18179.87 64.24 52670.30 88888.00 2007-03-24 13:38:34.403 083 18179.77 64.28 52670.17 88888.00 2007-03-24 13:38:34.903 083 18179.72 64.24 52670.22 88888.00 2007-03-24 13:38:35.403 083 18179.77 64.22 52670.23 88888.00 2007-03-24 13:38:35.903 083 18179.81 64.25 52670.38 88888.00 2007-03-24 13:38:36.403 083 18179.78 64.29 52670.39 88888.00 2007-03-24 13:38:36.903 083 18179.82 64.25 52670.30 88888.00 2007-03-24 13:38:37.403 083 18179.83 64.29 52670.37 88888.00 2007-03-24 13:38:37.903 083 18179.82 64.24 52670.41 88888.00 2007-03-24 13:38:38.403 083 18179.80 64.20 52670.36 88888.00 2007-03-24 13:38:38.903 083 18179.91 64.21 52670.29 88888.00 2007-03-24 13:38:39.403 083 18179.93 64.18 52670.23 88888.00 2007-03-24 13:38:39.903 083 18179.99 64.21 52670.30 88888.00 2007-03-24 13:38:40.403 083 18180.00 64.25 52670.38 88888.00 2007-03-24 13:38:40.903 083 18179.96 64.21 52670.33 88888.00 2007-03-24 13:38:41.403 083 18179.93 64.26 52670.39 88888.00 2007-03-24 13:38:41.903 083 18179.96 64.29 52670.38 88888.00 2007-03-24 13:38:42.403 083 18180.08 64.23 52670.31 88888.00 2007-03-24 13:38:42.903 083 18179.91 64.23 52670.23 88888.00 2007-03-24 13:38:43.403 083 18179.85 64.26 52670.19 88888.00 2007-03-24 13:38:43.903 083 18179.87 64.25 52670.17 88888.00 2007-03-24 13:38:44.403 083 18179.89 64.22 52670.18 88888.00 2007-03-24 13:38:44.903 083 18179.87 64.12 52670.19 88888.00 2007-03-24 13:38:45.403 083 18179.85 64.10 52670.18 88888.00 2007-03-24 13:38:45.903 083 18179.90 64.06 52670.12 88888.00 2007-03-24 13:38:46.403 083 18179.94 64.01 52670.13 88888.00 2007-03-24 13:38:46.903 083 18179.97 64.01 52670.17 88888.00 2007-03-24 13:38:47.403 083 18179.96 64.01 52670.11 88888.00 2007-03-24 13:38:47.903 083 18180.01 64.02 52670.09 88888.00 2007-03-24 13:38:48.403 083 18179.96 63.92 52670.13 88888.00 2007-03-24 13:38:48.903 083 18179.86 63.89 52670.07 88888.00 2007-03-24 13:38:49.403 083 18179.82 63.89 52670.14 88888.00 2007-03-24 13:38:49.903 083 18179.82 63.86 52670.22 88888.00 2007-03-24 13:38:50.403 083 18179.89 63.79 52670.12 88888.00 2007-03-24 13:38:50.903 083 18179.98 63.80 52670.13 88888.00 2007-03-24 13:38:51.403 083 18179.92 63.83 52670.11 88888.00 2007-03-24 13:38:51.903 083 18180.05 63.72 52670.21 88888.00 2007-03-24 13:38:52.403 083 18180.02 63.69 52670.21 88888.00 2007-03-24 13:38:52.903 083 18179.96 63.64 52670.21 88888.00 2007-03-24 13:38:53.403 083 18179.83 63.66 52670.22 88888.00 2007-03-24 13:38:53.903 083 18179.87 63.51 52670.13 88888.00 2007-03-24 13:38:54.403 083 18180.02 63.51 52670.13 88888.00 2007-03-24 13:38:54.903 083 18179.96 63.61 52670.09 88888.00 2007-03-24 13:38:55.403 083 18179.94 63.65 52669.98 88888.00 2007-03-24 13:38:55.903 083 18179.99 63.67 52669.96 88888.00 2007-03-24 13:38:56.403 083 18179.99 63.64 52670.00 88888.00 2007-03-24 13:38:56.903 083 18179.97 63.56 52669.94 88888.00 2007-03-24 13:38:57.403 083 18179.88 63.52 52669.98 88888.00 2007-03-24 13:38:57.903 083 18179.91 63.53 52669.93 88888.00 2007-03-24 13:38:58.403 083 18180.11 63.50 52669.87 88888.00 2007-03-24 13:38:58.903 083 18180.03 63.47 52670.00 88888.00 2007-03-24 13:38:59.403 083 18180.05 63.40 52670.22 88888.00 2007-03-24 13:38:59.903 083 18180.11 63.36 52670.21 88888.00 2007-03-24 13:39:00.403 083 18180.10 63.36 52670.09 88888.00 2007-03-24 13:39:00.903 083 18180.10 63.31 52670.00 88888.00 2007-03-24 13:39:01.403 083 18180.11 63.21 52669.92 88888.00 2007-03-24 13:39:01.903 083 18180.09 63.17 52669.91 88888.00 2007-03-24 13:39:02.403 083 18180.15 63.19 52670.03 88888.00 2007-03-24 13:39:02.903 083 18180.22 63.25 52670.03 88888.00 2007-03-24 13:39:03.403 083 18180.19 63.22 52670.03 88888.00 2007-03-24 13:39:03.903 083 18180.19 63.17 52669.90 88888.00 2007-03-24 13:39:04.403 083 18180.27 63.11 52669.88 88888.00 2007-03-24 13:39:04.903 083 18180.38 63.09 52669.87 88888.00 2007-03-24 13:39:05.403 083 18180.38 63.09 52669.86 88888.00 2007-03-24 13:39:05.903 083 18180.29 63.04 52669.93 88888.00 2007-03-24 13:39:06.403 083 18180.26 63.01 52669.86 88888.00 2007-03-24 13:39:06.903 083 18180.26 63.07 52669.83 88888.00 2007-03-24 13:39:07.403 083 18180.23 63.07 52669.87 88888.00 2007-03-24 13:39:07.903 083 18180.21 62.96 52669.73 88888.00 2007-03-24 13:39:08.403 083 18180.30 62.86 52669.69 88888.00 2007-03-24 13:39:08.903 083 18180.40 62.87 52669.68 88888.00 2007-03-24 13:39:09.403 083 18180.40 62.86 52669.60 88888.00 2007-03-24 13:39:09.903 083 18180.38 62.87 52669.67 88888.00 2007-03-24 13:39:10.403 083 18180.37 62.85 52669.73 88888.00 2007-03-24 13:39:10.903 083 18180.32 62.95 52669.75 88888.00 2007-03-24 13:39:11.403 083 18180.37 62.94 52669.72 88888.00 2007-03-24 13:39:11.903 083 18180.45 62.95 52669.71 88888.00 2007-03-24 13:39:12.403 083 18180.51 62.91 52669.79 88888.00 2007-03-24 13:39:12.903 083 18180.48 62.87 52669.72 88888.00 2007-03-24 13:39:13.403 083 18180.43 62.83 52669.64 88888.00 2007-03-24 13:39:13.903 083 18180.48 62.90 52669.64 88888.00 2007-03-24 13:39:14.403 083 18180.52 62.96 52669.55 88888.00 2007-03-24 13:39:14.903 083 18180.53 62.95 52669.51 88888.00 2007-03-24 13:39:15.403 083 18180.47 62.97 52669.37 88888.00 2007-03-24 13:39:15.903 083 18180.64 62.97 52669.52 88888.00 2007-03-24 13:39:16.403 083 18180.64 62.95 52669.55 88888.00 2007-03-24 13:39:16.903 083 18180.68 62.90 52669.55 88888.00 2007-03-24 13:39:17.403 083 18180.65 62.83 52669.59 88888.00 2007-03-24 13:39:17.903 083 18180.57 62.76 52669.58 88888.00 2007-03-24 13:39:18.403 083 18180.67 62.74 52669.57 88888.00 2007-03-24 13:39:18.903 083 18180.83 62.80 52669.56 88888.00 2007-03-24 13:39:19.403 083 18180.87 62.83 52669.52 88888.00 2007-03-24 13:39:19.903 083 18180.89 62.81 52669.51 88888.00 2007-03-24 13:39:20.403 083 18180.80 62.72 52669.45 88888.00 2007-03-24 13:39:20.903 083 18180.81 62.71 52669.49 88888.00 2007-03-24 13:39:21.403 083 18180.91 62.78 52669.43 88888.00 2007-03-24 13:39:21.903 083 18180.91 62.72 52669.51 88888.00 2007-03-24 13:39:22.403 083 18180.76 62.63 52669.51 88888.00 2007-03-24 13:39:22.903 083 18180.62 62.58 52669.52 88888.00 2007-03-24 13:39:23.403 083 18180.84 62.50 52669.52 88888.00 2007-03-24 13:39:23.903 083 18180.77 62.48 52669.46 88888.00 2007-03-24 13:39:24.403 083 18180.76 62.36 52669.49 88888.00 2007-03-24 13:39:24.903 083 18180.87 62.29 52669.54 88888.00 2007-03-24 13:39:25.403 083 18180.94 62.29 52669.41 88888.00 2007-03-24 13:39:25.903 083 18181.07 62.26 52669.26 88888.00 2007-03-24 13:39:26.403 083 18181.10 62.21 52669.48 88888.00 2007-03-24 13:39:26.903 083 18181.06 62.12 52669.46 88888.00 2007-03-24 13:39:27.403 083 18181.18 62.09 52669.40 88888.00 2007-03-24 13:39:27.903 083 18181.24 62.12 52669.37 88888.00 2007-03-24 13:39:28.403 083 18181.19 62.07 52669.37 88888.00 2007-03-24 13:39:28.903 083 18181.21 62.11 52669.45 88888.00 2007-03-24 13:39:29.403 083 18181.13 62.13 52669.45 88888.00 2007-03-24 13:39:29.903 083 18181.08 62.01 52669.41 88888.00 2007-03-24 13:39:30.403 083 18181.21 61.95 52669.26 88888.00 2007-03-24 13:39:30.903 083 18181.24 61.88 52669.20 88888.00 2007-03-24 13:39:31.403 083 18181.31 61.87 52669.21 88888.00 2007-03-24 13:39:31.903 083 18181.22 61.79 52669.19 88888.00 2007-03-24 13:39:32.403 083 18181.31 61.80 52669.24 88888.00 2007-03-24 13:39:32.903 083 18181.38 61.77 52669.21 88888.00 2007-03-24 13:39:33.403 083 18181.29 61.72 52669.15 88888.00 2007-03-24 13:39:33.903 083 18181.50 61.61 52669.11 88888.00 2007-03-24 13:39:34.403 083 18181.67 61.64 52669.10 88888.00 2007-03-24 13:39:34.903 083 18181.68 61.63 52669.11 88888.00 2007-03-24 13:39:35.403 083 18181.59 61.58 52669.05 88888.00 2007-03-24 13:39:35.903 083 18181.49 61.56 52669.06 88888.00 2007-03-24 13:39:36.403 083 18181.57 61.58 52669.13 88888.00 2007-03-24 13:39:36.903 083 18181.81 61.54 52669.08 88888.00 2007-03-24 13:39:37.403 083 18181.84 61.46 52669.08 88888.00 2007-03-24 13:39:37.903 083 18181.82 61.46 52669.17 88888.00 2007-03-24 13:39:38.403 083 18181.83 61.45 52669.06 88888.00 2007-03-24 13:39:38.903 083 18181.87 61.37 52668.97 88888.00 2007-03-24 13:39:39.403 083 18181.90 61.31 52669.12 88888.00 2007-03-24 13:39:39.903 083 18181.92 61.33 52669.17 88888.00 2007-03-24 13:39:40.403 083 18181.85 61.30 52669.19 88888.00 2007-03-24 13:39:40.903 083 18181.86 61.25 52669.09 88888.00 2007-03-24 13:39:41.403 083 18181.93 61.23 52668.99 88888.00 2007-03-24 13:39:41.903 083 18182.00 61.24 52669.01 88888.00 2007-03-24 13:39:42.403 083 18182.03 61.26 52669.00 88888.00 2007-03-24 13:39:42.903 083 18182.01 61.21 52668.94 88888.00 2007-03-24 13:39:43.403 083 18182.04 61.20 52668.94 88888.00 2007-03-24 13:39:43.903 083 18182.05 61.13 52668.96 88888.00 2007-03-24 13:39:44.403 083 18182.00 61.13 52669.02 88888.00 2007-03-24 13:39:44.903 083 18182.03 61.04 52669.20 88888.00 2007-03-24 13:39:45.403 083 18182.01 60.98 52669.11 88888.00 2007-03-24 13:39:45.903 083 18182.09 61.05 52668.99 88888.00 2007-03-24 13:39:46.403 083 18182.14 61.04 52668.85 88888.00 2007-03-24 13:39:46.903 083 18182.20 60.98 52668.88 88888.00 2007-03-24 13:39:47.403 083 18182.25 60.92 52668.93 88888.00 2007-03-24 13:39:47.903 083 18182.28 60.90 52668.97 88888.00 2007-03-24 13:39:48.403 083 18182.28 60.87 52669.08 88888.00 2007-03-24 13:39:48.903 083 18182.18 60.87 52669.01 88888.00 2007-03-24 13:39:49.403 083 18182.16 60.91 52669.09 88888.00 2007-03-24 13:39:49.903 083 18182.28 60.85 52669.10 88888.00 2007-03-24 13:39:50.403 083 18182.37 60.80 52668.98 88888.00 2007-03-24 13:39:50.903 083 18182.46 60.80 52668.89 88888.00 2007-03-24 13:39:51.403 083 18182.53 60.78 52668.87 88888.00 2007-03-24 13:39:51.903 083 18182.62 60.81 52668.85 88888.00 2007-03-24 13:39:52.403 083 18182.53 60.76 52668.86 88888.00 2007-03-24 13:39:52.903 083 18182.37 60.74 52668.87 88888.00 2007-03-24 13:39:53.403 083 18182.44 60.75 52668.91 88888.00 2007-03-24 13:39:53.903 083 18182.59 60.65 52668.86 88888.00 2007-03-24 13:39:54.403 083 18182.65 60.65 52668.84 88888.00 2007-03-24 13:39:54.903 083 18182.62 60.64 52668.79 88888.00 2007-03-24 13:39:55.403 083 18182.61 60.68 52668.82 88888.00 2007-03-24 13:39:55.903 083 18182.58 60.65 52668.73 88888.00 2007-03-24 13:39:56.403 083 18182.58 60.58 52668.67 88888.00 2007-03-24 13:39:56.903 083 18182.61 60.57 52668.87 88888.00 2007-03-24 13:39:57.403 083 18182.68 60.59 52668.94 88888.00 2007-03-24 13:39:57.903 083 18182.70 60.63 52668.88 88888.00 2007-03-24 13:39:58.403 083 18182.76 60.55 52668.87 88888.00 2007-03-24 13:39:58.903 083 18182.80 60.50 52668.83 88888.00 2007-03-24 13:39:59.403 083 18182.75 60.46 52668.74 88888.00 2007-03-24 13:39:59.903 083 18182.84 60.43 52668.70 88888.00 2007-03-24 13:40:00.403 083 18182.87 60.42 52668.72 88888.00 2007-03-24 13:40:00.903 083 18182.94 60.48 52668.85 88888.00 2007-03-24 13:40:01.403 083 18182.94 60.45 52668.93 88888.00 2007-03-24 13:40:01.903 083 18182.94 60.46 52668.99 88888.00 2007-03-24 13:40:02.403 083 18182.92 60.42 52669.00 88888.00 2007-03-24 13:40:02.903 083 18182.90 60.50 52668.93 88888.00 2007-03-24 13:40:03.403 083 18182.87 60.56 52668.90 88888.00 2007-03-24 13:40:03.903 083 18182.91 60.52 52668.83 88888.00 2007-03-24 13:40:04.403 083 18182.94 60.47 52668.84 88888.00 2007-03-24 13:40:04.903 083 18182.96 60.36 52668.83 88888.00 2007-03-24 13:40:05.403 083 18183.12 60.38 52668.82 88888.00 2007-03-24 13:40:05.903 083 18183.07 60.44 52668.79 88888.00 2007-03-24 13:40:06.403 083 18182.96 60.41 52668.76 88888.00 2007-03-24 13:40:06.903 083 18183.02 60.30 52668.86 88888.00 2007-03-24 13:40:07.403 083 18183.09 60.24 52668.91 88888.00 2007-03-24 13:40:07.903 083 18183.25 60.22 52668.88 88888.00 2007-03-24 13:40:08.403 083 18183.22 60.24 52668.82 88888.00 2007-03-24 13:40:08.903 083 18183.29 60.24 52668.90 88888.00 2007-03-24 13:40:09.403 083 18183.28 60.29 52668.97 88888.00 2007-03-24 13:40:09.903 083 18183.28 60.32 52668.86 88888.00 2007-03-24 13:40:10.403 083 18183.30 60.32 52668.84 88888.00 2007-03-24 13:40:10.903 083 18183.38 60.30 52668.91 88888.00 2007-03-24 13:40:11.403 083 18183.34 60.25 52668.87 88888.00 2007-03-24 13:40:11.903 083 18183.35 60.20 52668.90 88888.00 2007-03-24 13:40:12.403 083 18183.28 60.26 52668.97 88888.00 2007-03-24 13:40:12.903 083 18183.45 60.21 52668.94 88888.00 2007-03-24 13:40:13.403 083 18183.36 60.20 52668.90 88888.00 2007-03-24 13:40:13.903 083 18183.33 60.15 52668.89 88888.00 2007-03-24 13:40:14.403 083 18183.49 60.08 52668.87 88888.00 2007-03-24 13:40:14.903 083 18183.60 60.06 52668.87 88888.00 2007-03-24 13:40:15.403 083 18183.63 60.15 52668.83 88888.00 2007-03-24 13:40:15.903 083 18183.57 60.19 52668.82 88888.00 2007-03-24 13:40:16.403 083 18183.60 60.20 52668.80 88888.00 2007-03-24 13:40:16.903 083 18183.68 60.23 52668.78 88888.00 2007-03-24 13:40:17.403 083 18183.72 60.19 52668.67 88888.00 2007-03-24 13:40:17.903 083 18183.69 60.18 52668.52 88888.00 2007-03-24 13:40:18.403 083 18183.71 60.04 52668.53 88888.00 2007-03-24 13:40:18.903 083 18183.81 59.97 52668.66 88888.00 2007-03-24 13:40:19.403 083 18183.83 59.99 52668.74 88888.00 2007-03-24 13:40:19.903 083 18183.78 60.01 52668.74 88888.00 2007-03-24 13:40:20.403 083 18183.76 59.96 52668.80 88888.00 2007-03-24 13:40:20.903 083 18183.78 59.97 52668.75 88888.00 2007-03-24 13:40:21.403 083 18183.90 59.88 52668.79 88888.00 2007-03-24 13:40:21.903 083 18183.92 59.74 52668.83 88888.00 2007-03-24 13:40:22.403 083 18183.99 59.73 52668.82 88888.00 2007-03-24 13:40:22.903 083 18183.93 59.75 52668.80 88888.00 2007-03-24 13:40:23.403 083 18183.91 59.76 52668.74 88888.00 2007-03-24 13:40:23.903 083 18183.90 59.75 52668.76 88888.00 2007-03-24 13:40:24.403 083 18183.83 59.78 52668.78 88888.00 2007-03-24 13:40:24.903 083 18183.92 59.81 52668.82 88888.00 2007-03-24 13:40:25.403 083 18183.96 59.76 52668.87 88888.00 2007-03-24 13:40:25.903 083 18184.01 59.78 52668.83 88888.00 2007-03-24 13:40:26.403 083 18183.99 59.81 52668.76 88888.00 2007-03-24 13:40:26.903 083 18184.01 59.75 52668.80 88888.00 2007-03-24 13:40:27.403 083 18183.94 59.77 52668.75 88888.00 2007-03-24 13:40:27.903 083 18184.02 59.79 52668.74 88888.00 2007-03-24 13:40:28.403 083 18184.04 59.80 52668.67 88888.00 2007-03-24 13:40:28.903 083 18184.15 59.75 52668.70 88888.00 2007-03-24 13:40:29.403 083 18184.18 59.70 52668.72 88888.00 2007-03-24 13:40:29.903 083 18184.15 59.77 52668.60 88888.00 2007-03-24 13:40:30.403 083 18184.27 59.78 52668.59 88888.00 2007-03-24 13:40:30.903 083 18184.22 59.73 52668.59 88888.00 2007-03-24 13:40:31.403 083 18184.13 59.73 52668.59 88888.00 2007-03-24 13:40:31.903 083 18184.09 59.69 52668.71 88888.00 2007-03-24 13:40:32.403 083 18184.07 59.65 52668.73 88888.00 2007-03-24 13:40:32.903 083 18184.12 59.70 52668.73 88888.00 2007-03-24 13:40:33.403 083 18184.20 59.73 52668.72 88888.00 2007-03-24 13:40:33.903 083 18184.24 59.79 52668.73 88888.00 2007-03-24 13:40:34.403 083 18184.35 59.85 52668.68 88888.00 2007-03-24 13:40:34.903 083 18184.27 59.89 52668.65 88888.00 2007-03-24 13:40:35.403 083 18184.17 59.89 52668.61 88888.00 2007-03-24 13:40:35.903 083 18184.29 59.87 52668.72 88888.00 2007-03-24 13:40:36.403 083 18184.48 59.89 52668.73 88888.00 2007-03-24 13:40:36.903 083 18184.54 59.85 52668.73 88888.00 2007-03-24 13:40:37.403 083 18184.56 59.75 52668.67 88888.00 2007-03-24 13:40:37.903 083 18184.50 59.69 52668.63 88888.00 2007-03-24 13:40:38.403 083 18184.55 59.72 52668.63 88888.00 2007-03-24 13:40:38.903 083 18184.64 59.82 52668.63 88888.00 2007-03-24 13:40:39.403 083 18184.59 59.74 52668.62 88888.00 2007-03-24 13:40:39.903 083 18184.56 59.76 52668.55 88888.00 2007-03-24 13:40:40.403 083 18184.70 59.86 52668.55 88888.00 2007-03-24 13:40:40.903 083 18184.67 59.81 52668.56 88888.00 2007-03-24 13:40:41.403 083 18184.52 59.81 52668.70 88888.00 2007-03-24 13:40:41.903 083 18184.56 59.86 52668.76 88888.00 2007-03-24 13:40:42.403 083 18184.46 59.88 52668.82 88888.00 2007-03-24 13:40:42.903 083 18184.50 59.92 52668.86 88888.00 2007-03-24 13:40:43.403 083 18184.59 60.03 52668.90 88888.00 2007-03-24 13:40:43.903 083 18184.67 60.08 52668.99 88888.00 2007-03-24 13:40:44.403 083 18184.69 60.03 52669.07 88888.00 2007-03-24 13:40:44.903 083 18184.82 60.05 52669.11 88888.00 2007-03-24 13:40:45.403 083 18184.74 60.09 52669.06 88888.00 2007-03-24 13:40:45.903 083 18184.86 60.04 52669.03 88888.00 2007-03-24 13:40:46.403 083 18184.96 60.11 52669.14 88888.00 2007-03-24 13:40:46.903 083 18184.76 60.14 52669.07 88888.00 2007-03-24 13:40:47.403 083 18184.82 60.08 52669.05 88888.00 2007-03-24 13:40:47.903 083 18184.92 60.02 52668.99 88888.00 2007-03-24 13:40:48.403 083 18184.85 60.01 52668.89 88888.00 2007-03-24 13:40:48.903 083 18184.80 60.05 52668.96 88888.00 2007-03-24 13:40:49.403 083 18184.79 60.01 52668.95 88888.00 2007-03-24 13:40:49.903 083 18184.75 60.06 52668.88 88888.00 2007-03-24 13:40:50.403 083 18184.72 60.08 52668.94 88888.00 2007-03-24 13:40:50.903 083 18184.87 60.03 52668.99 88888.00 2007-03-24 13:40:51.403 083 18184.82 60.05 52668.98 88888.00 2007-03-24 13:40:51.903 083 18184.68 60.10 52668.91 88888.00 2007-03-24 13:40:52.403 083 18184.74 60.14 52668.93 88888.00 2007-03-24 13:40:52.903 083 18184.87 60.13 52668.99 88888.00 2007-03-24 13:40:53.403 083 18184.98 60.16 52668.96 88888.00 2007-03-24 13:40:53.903 083 18184.87 60.22 52668.94 88888.00 2007-03-24 13:40:54.403 083 18184.88 60.22 52668.95 88888.00 2007-03-24 13:40:54.903 083 18184.96 60.31 52669.03 88888.00 2007-03-24 13:40:55.403 083 18184.80 60.28 52669.10 88888.00 2007-03-24 13:40:55.903 083 18184.82 60.23 52668.97 88888.00 2007-03-24 13:40:56.403 083 18184.87 60.26 52668.95 88888.00 2007-03-24 13:40:56.903 083 18185.01 60.28 52668.95 88888.00 2007-03-24 13:40:57.403 083 18184.89 60.30 52668.97 88888.00 2007-03-24 13:40:57.903 083 18184.81 60.26 52668.94 88888.00 2007-03-24 13:40:58.403 083 18184.85 60.26 52668.95 88888.00 2007-03-24 13:40:58.903 083 18184.91 60.22 52668.95 88888.00 2007-03-24 13:40:59.403 083 18184.93 60.26 52668.80 88888.00 2007-03-24 13:40:59.903 083 18184.83 60.22 52668.85 88888.00 2007-03-24 13:41:00.403 083 18184.88 60.23 52668.90 88888.00 2007-03-24 13:41:00.903 083 18184.97 60.25 52669.09 88888.00 2007-03-24 13:41:01.403 083 18185.05 60.24 52669.06 88888.00 2007-03-24 13:41:01.903 083 18185.08 60.21 52668.95 88888.00 2007-03-24 13:41:02.400 083 18184.99 60.20 52669.01 88888.00 2007-03-24 13:41:02.900 083 18185.01 60.18 52669.10 88888.00 2007-03-24 13:41:03.400 083 18185.11 60.19 52668.84 88888.00 2007-03-24 13:41:03.900 083 18185.07 60.28 52668.79 88888.00 2007-03-24 13:41:04.400 083 18185.11 60.22 52668.84 88888.00 2007-03-24 13:41:04.900 083 18185.01 60.19 52668.70 88888.00 2007-03-24 13:41:05.400 083 18185.02 60.14 52668.86 88888.00 2007-03-24 13:41:05.900 083 18185.12 60.17 52668.91 88888.00 2007-03-24 13:41:06.400 083 18185.20 60.25 52668.94 88888.00 2007-03-24 13:41:06.900 083 18185.24 60.23 52668.93 88888.00 2007-03-24 13:41:07.400 083 18185.26 60.23 52668.94 88888.00 2007-03-24 13:41:07.900 083 18185.37 60.29 52668.86 88888.00 2007-03-24 13:41:08.400 083 18185.30 60.23 52668.94 88888.00 2007-03-24 13:41:08.900 083 18185.24 60.19 52669.02 88888.00 2007-03-24 13:41:09.400 083 18185.25 60.17 52668.97 88888.00 2007-03-24 13:41:09.900 083 18185.37 60.21 52668.85 88888.00 2007-03-24 13:41:10.400 083 18185.36 60.31 52668.76 88888.00 2007-03-24 13:41:10.900 083 18185.39 60.30 52668.75 88888.00 2007-03-24 13:41:11.400 083 18185.34 60.29 52668.77 88888.00 2007-03-24 13:41:11.900 083 18185.41 60.18 52668.95 88888.00 2007-03-24 13:41:12.400 083 18185.31 60.19 52669.10 88888.00 2007-03-24 13:41:12.900 083 18185.26 60.30 52669.09 88888.00 2007-03-24 13:41:13.400 083 18185.45 60.39 52669.03 88888.00 2007-03-24 13:41:13.900 083 18185.44 60.50 52669.03 88888.00 2007-03-24 13:41:14.400 083 18185.35 60.52 52669.00 88888.00 2007-03-24 13:41:14.900 083 18185.29 60.44 52668.96 88888.00 2007-03-24 13:41:15.400 083 18185.33 60.41 52669.01 88888.00 2007-03-24 13:41:15.900 083 18185.36 60.37 52669.08 88888.00 2007-03-24 13:41:16.400 083 18185.37 60.35 52669.13 88888.00 2007-03-24 13:41:16.900 083 18185.33 60.31 52669.19 88888.00 2007-03-24 13:41:17.400 083 18185.35 60.32 52669.19 88888.00 2007-03-24 13:41:17.900 083 18185.29 60.31 52669.21 88888.00 2007-03-24 13:41:18.400 083 18185.14 60.34 52669.18 88888.00 2007-03-24 13:41:18.900 083 18185.12 60.33 52669.26 88888.00 2007-03-24 13:41:19.400 083 18185.26 60.34 52669.32 88888.00 2007-03-24 13:41:19.900 083 18185.34 60.34 52669.24 88888.00 2007-03-24 13:41:20.400 083 18185.29 60.38 52669.22 88888.00 2007-03-24 13:41:20.900 083 18185.36 60.35 52669.17 88888.00 2007-03-24 13:41:21.400 083 18185.41 60.28 52669.07 88888.00 2007-03-24 13:41:21.900 083 18185.43 60.30 52669.03 88888.00 2007-03-24 13:41:22.400 083 18185.44 60.31 52668.94 88888.00 2007-03-24 13:41:22.900 083 18185.54 60.29 52669.01 88888.00 2007-03-24 13:41:23.400 083 18185.67 60.28 52669.18 88888.00 2007-03-24 13:41:23.900 083 18185.72 60.35 52669.17 88888.00 2007-03-24 13:41:24.400 083 18185.67 60.36 52669.12 88888.00 2007-03-24 13:41:24.900 083 18185.59 60.33 52669.07 88888.00 2007-03-24 13:41:25.400 083 18185.55 60.26 52669.06 88888.00 2007-03-24 13:41:25.900 083 18185.47 60.22 52669.08 88888.00 2007-03-24 13:41:26.400 083 18185.44 60.30 52669.10 88888.00 2007-03-24 13:41:26.900 083 18185.62 60.21 52669.07 88888.00 2007-03-24 13:41:27.400 083 18185.62 60.10 52669.08 88888.00 2007-03-24 13:41:27.900 083 18185.58 60.04 52669.21 88888.00 2007-03-24 13:41:28.400 083 18185.61 60.05 52669.19 88888.00 2007-03-24 13:41:28.900 083 18185.59 60.00 52669.18 88888.00 2007-03-24 13:41:29.400 083 18185.59 60.06 52669.29 88888.00 2007-03-24 13:41:29.900 083 18185.56 60.05 52669.43 88888.00 2007-03-24 13:41:30.400 083 18185.68 59.96 52669.51 88888.00 2007-03-24 13:41:30.900 083 18185.57 59.94 52669.51 88888.00 2007-03-24 13:41:31.400 083 18185.62 59.94 52669.43 88888.00 2007-03-24 13:41:31.900 083 18185.66 59.97 52669.41 88888.00 2007-03-24 13:41:32.400 083 18185.63 59.91 52669.40 88888.00 2007-03-24 13:41:32.900 083 18185.59 59.89 52669.33 88888.00 2007-03-24 13:41:33.400 083 18185.69 59.90 52669.31 88888.00 2007-03-24 13:41:33.900 083 18185.77 59.88 52669.40 88888.00 2007-03-24 13:41:34.400 083 18185.74 59.86 52669.32 88888.00 2007-03-24 13:41:34.900 083 18185.72 59.80 52669.08 88888.00 2007-03-24 13:41:35.400 083 18185.55 59.79 52669.03 88888.00 2007-03-24 13:41:35.900 083 18185.59 59.72 52669.21 88888.00 2007-03-24 13:41:36.400 083 18185.65 59.68 52669.36 88888.00 2007-03-24 13:41:36.900 083 18185.63 59.66 52669.40 88888.00 2007-03-24 13:41:37.400 083 18185.69 59.65 52669.41 88888.00 2007-03-24 13:41:37.900 083 18185.74 59.57 52669.43 88888.00 2007-03-24 13:41:38.400 083 18185.75 59.61 52669.53 88888.00 2007-03-24 13:41:38.900 083 18185.77 59.54 52669.67 88888.00 2007-03-24 13:41:39.400 083 18185.84 59.48 52669.59 88888.00 2007-03-24 13:41:39.900 083 18185.81 59.46 52669.61 88888.00 2007-03-24 13:41:40.400 083 18185.72 59.46 52669.60 88888.00 2007-03-24 13:41:40.900 083 18185.67 59.41 52669.57 88888.00 2007-03-24 13:41:41.400 083 18185.61 59.35 52669.55 88888.00 2007-03-24 13:41:41.900 083 18185.65 59.36 52669.58 88888.00 2007-03-24 13:41:42.400 083 18185.68 59.36 52669.57 88888.00 2007-03-24 13:41:42.900 083 18185.63 59.35 52669.64 88888.00 2007-03-24 13:41:43.400 083 18185.66 59.36 52669.58 88888.00 2007-03-24 13:41:43.900 083 18185.72 59.40 52669.59 88888.00 2007-03-24 13:41:44.400 083 18185.65 59.32 52669.60 88888.00 2007-03-24 13:41:44.900 083 18185.68 59.21 52669.66 88888.00 2007-03-24 13:41:45.400 083 18185.74 59.23 52669.77 88888.00 2007-03-24 13:41:45.900 083 18185.80 59.22 52669.80 88888.00 2007-03-24 13:41:46.400 083 18185.69 59.21 52669.65 88888.00 2007-03-24 13:41:46.900 083 18185.70 59.25 52669.58 88888.00 2007-03-24 13:41:47.400 083 18185.72 59.26 52669.69 88888.00 2007-03-24 13:41:47.900 083 18185.77 59.16 52669.60 88888.00 2007-03-24 13:41:48.400 083 18185.77 59.16 52669.56 88888.00 2007-03-24 13:41:48.900 083 18185.86 59.14 52669.53 88888.00 2007-03-24 13:41:49.400 083 18185.78 59.09 52669.53 88888.00 2007-03-24 13:41:49.900 083 18185.92 59.14 52669.60 88888.00 2007-03-24 13:41:50.400 083 18185.87 59.14 52669.63 88888.00 2007-03-24 13:41:50.900 083 18185.79 59.08 52669.71 88888.00 2007-03-24 13:41:51.400 083 18185.92 59.00 52669.61 88888.00 2007-03-24 13:41:51.900 083 18185.90 58.98 52669.70 88888.00 2007-03-24 13:41:52.400 083 18185.86 58.96 52669.80 88888.00 2007-03-24 13:41:52.900 083 18186.02 58.99 52669.80 88888.00 2007-03-24 13:41:53.400 083 18186.04 58.99 52669.76 88888.00 2007-03-24 13:41:53.900 083 18186.05 58.98 52669.61 88888.00 2007-03-24 13:41:54.400 083 18186.05 58.92 52669.69 88888.00 2007-03-24 13:41:54.900 083 18186.02 59.00 52669.63 88888.00 2007-03-24 13:41:55.400 083 18186.13 59.00 52669.65 88888.00 2007-03-24 13:41:55.900 083 18186.20 58.99 52669.75 88888.00 2007-03-24 13:41:56.400 083 18186.11 59.01 52669.78 88888.00 2007-03-24 13:41:56.900 083 18186.17 58.95 52669.87 88888.00 2007-03-24 13:41:57.400 083 18186.21 58.86 52669.88 88888.00 2007-03-24 13:41:57.900 083 18186.18 58.80 52669.80 88888.00 2007-03-24 13:41:58.400 083 18186.09 58.78 52669.79 88888.00 2007-03-24 13:41:58.900 083 18186.06 58.73 52669.78 88888.00 2007-03-24 13:41:59.400 083 18186.07 58.69 52669.73 88888.00 2007-03-24 13:41:59.900 083 18186.18 58.71 52669.72 88888.00 2007-03-24 13:42:00.400 083 18186.15 58.72 52669.72 88888.00 2007-03-24 13:42:00.900 083 18186.13 58.71 52669.81 88888.00 2007-03-24 13:42:01.400 083 18186.09 58.69 52669.80 88888.00 2007-03-24 13:42:01.900 083 18186.07 58.66 52669.86 88888.00 2007-03-24 13:42:02.400 083 18186.15 58.62 52669.72 88888.00 2007-03-24 13:42:02.900 083 18186.23 58.56 52669.75 88888.00 2007-03-24 13:42:03.400 083 18186.26 58.58 52669.84 88888.00 2007-03-24 13:42:03.900 083 18186.27 58.65 52669.84 88888.00 2007-03-24 13:42:04.400 083 18186.33 58.64 52669.79 88888.00 2007-03-24 13:42:04.900 083 18186.33 58.68 52669.91 88888.00 2007-03-24 13:42:05.400 083 18186.34 58.67 52669.96 88888.00 2007-03-24 13:42:05.900 083 18186.31 58.69 52669.88 88888.00 2007-03-24 13:42:06.400 083 18186.29 58.62 52669.89 88888.00 2007-03-24 13:42:06.900 083 18186.40 58.56 52669.92 88888.00 2007-03-24 13:42:07.400 083 18186.27 58.55 52670.11 88888.00 2007-03-24 13:42:07.900 083 18186.32 58.62 52670.15 88888.00 2007-03-24 13:42:08.400 083 18186.53 58.57 52670.13 88888.00 2007-03-24 13:42:08.900 083 18186.56 58.52 52670.12 88888.00 2007-03-24 13:42:09.400 083 18186.53 58.53 52670.12 88888.00 2007-03-24 13:42:09.900 083 18186.45 58.57 52670.01 88888.00 2007-03-24 13:42:10.400 083 18186.40 58.52 52670.07 88888.00 2007-03-24 13:42:10.900 083 18186.44 58.46 52670.15 88888.00 2007-03-24 13:42:11.400 083 18186.49 58.41 52670.04 88888.00 2007-03-24 13:42:11.900 083 18186.51 58.46 52670.03 88888.00 2007-03-24 13:42:12.400 083 18186.42 58.44 52670.05 88888.00 2007-03-24 13:42:12.900 083 18186.46 58.48 52670.05 88888.00 2007-03-24 13:42:13.400 083 18186.50 58.51 52670.06 88888.00 2007-03-24 13:42:13.900 083 18186.44 58.49 52670.02 88888.00 2007-03-24 13:42:14.400 083 18186.38 58.52 52670.12 88888.00 2007-03-24 13:42:14.900 083 18186.38 58.58 52670.24 88888.00 2007-03-24 13:42:15.400 083 18186.39 58.61 52670.38 88888.00 2007-03-24 13:42:15.900 083 18186.32 58.59 52670.34 88888.00 2007-03-24 13:42:16.400 083 18186.39 58.58 52670.17 88888.00 2007-03-24 13:42:16.900 083 18186.43 58.64 52670.13 88888.00 2007-03-24 13:42:17.400 083 18186.44 58.63 52670.33 88888.00 2007-03-24 13:42:17.900 083 18186.56 58.57 52670.36 88888.00 2007-03-24 13:42:18.400 083 18186.51 58.51 52670.33 88888.00 2007-03-24 13:42:18.900 083 18186.60 58.58 52670.33 88888.00 2007-03-24 13:42:19.400 083 18186.65 58.54 52670.30 88888.00 2007-03-24 13:42:19.900 083 18186.59 58.56 52670.35 88888.00 2007-03-24 13:42:20.400 083 18186.61 58.57 52670.40 88888.00 2007-03-24 13:42:20.900 083 18186.65 58.57 52670.38 88888.00 2007-03-24 13:42:21.400 083 18186.68 58.45 52670.48 88888.00 2007-03-24 13:42:21.900 083 18186.70 58.49 52670.39 88888.00 2007-03-24 13:42:22.400 083 18186.63 58.48 52670.28 88888.00 2007-03-24 13:42:22.900 083 18186.56 58.51 52670.28 88888.00 2007-03-24 13:42:23.400 083 18186.62 58.51 52670.29 88888.00 2007-03-24 13:42:23.900 083 18186.64 58.63 52670.39 88888.00 2007-03-24 13:42:24.400 083 18186.66 58.65 52670.45 88888.00 2007-03-24 13:42:24.900 083 18186.71 58.69 52670.41 88888.00 2007-03-24 13:42:25.400 083 18186.68 58.76 52670.33 88888.00 2007-03-24 13:42:25.900 083 18186.68 58.67 52670.27 88888.00 2007-03-24 13:42:26.400 083 18186.67 58.70 52670.31 88888.00 2007-03-24 13:42:26.900 083 18186.80 58.70 52670.35 88888.00 2007-03-24 13:42:27.400 083 18186.84 58.68 52670.37 88888.00 2007-03-24 13:42:27.900 083 18186.80 58.61 52670.50 88888.00 2007-03-24 13:42:28.400 083 18186.82 58.63 52670.48 88888.00 2007-03-24 13:42:28.900 083 18186.81 58.67 52670.34 88888.00 2007-03-24 13:42:29.400 083 18186.81 58.73 52670.35 88888.00 2007-03-24 13:42:29.900 083 18186.74 58.79 52670.38 88888.00 2007-03-24 13:42:30.400 083 18186.88 58.75 52670.38 88888.00 2007-03-24 13:42:30.900 083 18186.85 58.83 52670.50 88888.00 2007-03-24 13:42:31.400 083 18186.86 58.86 52670.57 88888.00 2007-03-24 13:42:31.900 083 18186.84 58.85 52670.47 88888.00 2007-03-24 13:42:32.400 083 18186.82 58.90 52670.47 88888.00 2007-03-24 13:42:32.900 083 18186.87 58.99 52670.52 88888.00 2007-03-24 13:42:33.400 083 18186.75 59.02 52670.64 88888.00 2007-03-24 13:42:33.900 083 18186.70 59.02 52670.65 88888.00 2007-03-24 13:42:34.400 083 18186.83 59.03 52670.62 88888.00 2007-03-24 13:42:34.900 083 18186.85 59.01 52670.63 88888.00 2007-03-24 13:42:35.400 083 18186.84 58.98 52670.68 88888.00 2007-03-24 13:42:35.900 083 18186.86 58.90 52670.72 88888.00 2007-03-24 13:42:36.400 083 18186.80 58.83 52670.71 88888.00 2007-03-24 13:42:36.900 083 18186.73 58.76 52670.59 88888.00 2007-03-24 13:42:37.400 083 18186.75 58.72 52670.57 88888.00 2007-03-24 13:42:37.900 083 18186.66 58.78 52670.58 88888.00 2007-03-24 13:42:38.400 083 18186.55 58.77 52670.58 88888.00 2007-03-24 13:42:38.900 083 18186.49 58.77 52670.68 88888.00 2007-03-24 13:42:39.400 083 18186.57 58.77 52670.75 88888.00 2007-03-24 13:42:39.900 083 18186.80 58.77 52670.65 88888.00 2007-03-24 13:42:40.400 083 18186.76 58.74 52670.69 88888.00 2007-03-24 13:42:40.900 083 18186.81 58.64 52670.70 88888.00 2007-03-24 13:42:41.400 083 18186.81 58.64 52670.50 88888.00 2007-03-24 13:42:41.900 083 18186.84 58.59 52670.48 88888.00 2007-03-24 13:42:42.400 083 18186.74 58.64 52670.57 88888.00 2007-03-24 13:42:42.900 083 18186.80 58.61 52670.54 88888.00 2007-03-24 13:42:43.400 083 18186.76 58.49 52670.57 88888.00 2007-03-24 13:42:43.900 083 18186.75 58.41 52670.54 88888.00 2007-03-24 13:42:44.400 083 18186.66 58.52 52670.59 88888.00 2007-03-24 13:42:44.900 083 18186.65 58.51 52670.53 88888.00 2007-03-24 13:42:45.400 083 18186.65 58.52 52670.67 88888.00 2007-03-24 13:42:45.900 083 18186.70 58.51 52670.80 88888.00 2007-03-24 13:42:46.400 083 18186.82 58.54 52670.77 88888.00 2007-03-24 13:42:46.900 083 18186.81 58.63 52670.67 88888.00 2007-03-24 13:42:47.400 083 18186.81 58.61 52670.68 88888.00 2007-03-24 13:42:47.900 083 18186.92 58.62 52670.76 88888.00 2007-03-24 13:42:48.400 083 18186.97 58.59 52670.67 88888.00 2007-03-24 13:42:48.900 083 18186.91 58.62 52670.62 88888.00 2007-03-24 13:42:49.400 083 18186.82 58.62 52670.69 88888.00 2007-03-24 13:42:49.900 083 18186.80 58.64 52670.71 88888.00 2007-03-24 13:42:50.400 083 18186.82 58.70 52670.79 88888.00 2007-03-24 13:42:50.900 083 18186.85 58.71 52670.76 88888.00 2007-03-24 13:42:51.400 083 18186.72 58.70 52670.81 88888.00 2007-03-24 13:42:51.900 083 18186.73 58.68 52670.80 88888.00 2007-03-24 13:42:52.400 083 18186.74 58.66 52670.69 88888.00 2007-03-24 13:42:52.900 083 18186.72 58.66 52670.69 88888.00 2007-03-24 13:42:53.400 083 18186.77 58.68 52670.74 88888.00 2007-03-24 13:42:53.900 083 18186.87 58.64 52670.72 88888.00 2007-03-24 13:42:54.400 083 18186.84 58.67 52670.74 88888.00 2007-03-24 13:42:54.900 083 18186.81 58.66 52670.67 88888.00 2007-03-24 13:42:55.400 083 18186.80 58.62 52670.50 88888.00 2007-03-24 13:42:55.900 083 18186.85 58.57 52670.48 88888.00 2007-03-24 13:42:56.400 083 18186.93 58.63 52670.51 88888.00 2007-03-24 13:42:56.900 083 18186.88 58.59 52670.53 88888.00 2007-03-24 13:42:57.400 083 18186.95 58.55 52670.53 88888.00 2007-03-24 13:42:57.900 083 18187.09 58.55 52670.68 88888.00 2007-03-24 13:42:58.400 083 18187.02 58.61 52670.83 88888.00 2007-03-24 13:42:58.900 083 18186.95 58.63 52670.86 88888.00 2007-03-24 13:42:59.400 083 18186.98 58.61 52670.75 88888.00 2007-03-24 13:42:59.900 083 18186.98 58.52 52670.73 88888.00 2007-03-24 13:43:00.400 083 18186.88 58.59 52670.83 88888.00 2007-03-24 13:43:00.900 083 18187.06 58.55 52670.89 88888.00 2007-03-24 13:43:01.400 083 18187.15 58.65 52670.82 88888.00 2007-03-24 13:43:01.900 083 18187.13 58.67 52670.81 88888.00 2007-03-24 13:43:02.400 083 18187.08 58.66 52670.86 88888.00 2007-03-24 13:43:02.900 083 18187.09 58.67 52670.91 88888.00 2007-03-24 13:43:03.400 083 18186.94 58.65 52670.91 88888.00 2007-03-24 13:43:03.900 083 18186.99 58.63 52670.95 88888.00 2007-03-24 13:43:04.400 083 18186.98 58.63 52670.93 88888.00 2007-03-24 13:43:04.900 083 18187.11 58.66 52670.86 88888.00 2007-03-24 13:43:05.400 083 18187.14 58.72 52670.82 88888.00 2007-03-24 13:43:05.900 083 18187.07 58.71 52670.86 88888.00 2007-03-24 13:43:06.400 083 18187.07 58.61 52670.87 88888.00 2007-03-24 13:43:06.900 083 18187.06 58.59 52670.92 88888.00 2007-03-24 13:43:07.400 083 18187.00 58.61 52670.99 88888.00 2007-03-24 13:43:07.900 083 18187.15 58.65 52670.88 88888.00 2007-03-24 13:43:08.400 083 18187.19 58.71 52670.84 88888.00 2007-03-24 13:43:08.900 083 18187.07 58.77 52670.85 88888.00 2007-03-24 13:43:09.400 083 18187.07 58.79 52670.74 88888.00 2007-03-24 13:43:09.900 083 18187.18 58.73 52670.73 88888.00 2007-03-24 13:43:10.400 083 18187.33 58.74 52670.75 88888.00 2007-03-24 13:43:10.900 083 18187.35 58.76 52670.82 88888.00 2007-03-24 13:43:11.400 083 18187.24 58.80 52670.93 88888.00 2007-03-24 13:43:11.900 083 18187.18 58.84 52670.89 88888.00 2007-03-24 13:43:12.400 083 18187.16 58.80 52670.92 88888.00 2007-03-24 13:43:12.900 083 18187.15 58.77 52670.93 88888.00 2007-03-24 13:43:13.400 083 18187.27 58.83 52670.82 88888.00 2007-03-24 13:43:13.900 083 18187.18 58.90 52670.83 88888.00 2007-03-24 13:43:14.400 083 18187.09 58.92 52670.94 88888.00 2007-03-24 13:43:14.900 083 18187.14 58.92 52670.98 88888.00 2007-03-24 13:43:15.400 083 18187.04 58.94 52671.02 88888.00 2007-03-24 13:43:15.900 083 18186.98 59.00 52670.98 88888.00 2007-03-24 13:43:16.400 083 18187.18 59.00 52671.09 88888.00 2007-03-24 13:43:16.900 083 18187.24 59.03 52671.09 88888.00 2007-03-24 13:43:17.400 083 18187.27 59.02 52671.12 88888.00 2007-03-24 13:43:17.900 083 18187.15 59.07 52671.04 88888.00 2007-03-24 13:43:18.400 083 18187.16 59.14 52670.99 88888.00 2007-03-24 13:43:18.900 083 18187.27 59.15 52671.09 88888.00 2007-03-24 13:43:19.400 083 18187.30 59.22 52671.03 88888.00 2007-03-24 13:43:19.900 083 18187.30 59.21 52670.98 88888.00 2007-03-24 13:43:20.400 083 18187.19 59.19 52671.04 88888.00 2007-03-24 13:43:20.900 083 18187.15 59.19 52671.05 88888.00 2007-03-24 13:43:21.400 083 18187.05 59.31 52671.20 88888.00 2007-03-24 13:43:21.900 083 18186.92 59.40 52671.14 88888.00 2007-03-24 13:43:22.400 083 18186.98 59.31 52671.03 88888.00 2007-03-24 13:43:22.900 083 18186.97 59.22 52671.05 88888.00 2007-03-24 13:43:23.400 083 18186.96 59.20 52670.96 88888.00 2007-03-24 13:43:23.900 083 18187.03 59.23 52670.91 88888.00 2007-03-24 13:43:24.400 083 18187.06 59.25 52670.92 88888.00 2007-03-24 13:43:24.900 083 18186.99 59.30 52670.92 88888.00 2007-03-24 13:43:25.400 083 18187.00 59.28 52671.11 88888.00 2007-03-24 13:43:25.900 083 18187.04 59.31 52671.17 88888.00 2007-03-24 13:43:26.400 083 18186.95 59.31 52671.06 88888.00 2007-03-24 13:43:26.900 083 18186.86 59.35 52671.00 88888.00 2007-03-24 13:43:27.400 083 18186.85 59.32 52670.99 88888.00 2007-03-24 13:43:27.900 083 18186.91 59.36 52671.00 88888.00 2007-03-24 13:43:28.400 083 18186.86 59.38 52670.94 88888.00 2007-03-24 13:43:28.900 083 18186.83 59.36 52670.95 88888.00 2007-03-24 13:43:29.400 083 18186.84 59.39 52671.03 88888.00 2007-03-24 13:43:29.900 083 18186.82 59.44 52671.14 88888.00 2007-03-24 13:43:30.400 083 18186.81 59.43 52671.06 88888.00 2007-03-24 13:43:30.900 083 18186.84 59.39 52670.98 88888.00 2007-03-24 13:43:31.400 083 18186.85 59.38 52671.06 88888.00 2007-03-24 13:43:31.900 083 18186.88 59.42 52670.99 88888.00 2007-03-24 13:43:32.400 083 18186.85 59.37 52671.09 88888.00 2007-03-24 13:43:32.900 083 18186.72 59.35 52671.06 88888.00 2007-03-24 13:43:33.400 083 18186.68 59.32 52671.07 88888.00 2007-03-24 13:43:33.900 083 18186.68 59.28 52671.02 88888.00 2007-03-24 13:43:34.400 083 18186.64 59.26 52670.95 88888.00 2007-03-24 13:43:34.900 083 18186.73 59.23 52671.07 88888.00 2007-03-24 13:43:35.400 083 18186.74 59.25 52671.20 88888.00 2007-03-24 13:43:35.900 083 18186.75 59.25 52671.12 88888.00 2007-03-24 13:43:36.400 083 18186.75 59.21 52671.07 88888.00 2007-03-24 13:43:36.900 083 18186.73 59.21 52670.89 88888.00 2007-03-24 13:43:37.400 083 18186.80 59.19 52670.93 88888.00 2007-03-24 13:43:37.900 083 18186.80 59.24 52670.98 88888.00 2007-03-24 13:43:38.400 083 18186.76 59.40 52670.94 88888.00 2007-03-24 13:43:38.900 083 18186.74 59.35 52671.03 88888.00 2007-03-24 13:43:39.400 083 18186.76 59.25 52670.98 88888.00 2007-03-24 13:43:39.900 083 18186.80 59.26 52670.87 88888.00 2007-03-24 13:43:40.400 083 18186.83 59.24 52670.83 88888.00 2007-03-24 13:43:40.900 083 18186.87 59.20 52670.83 88888.00 2007-03-24 13:43:41.400 083 18186.92 59.22 52670.83 88888.00 2007-03-24 13:43:41.900 083 18186.89 59.29 52670.85 88888.00 2007-03-24 13:43:42.400 083 18186.78 59.26 52670.79 88888.00 2007-03-24 13:43:42.900 083 18186.88 59.25 52670.73 88888.00 2007-03-24 13:43:43.400 083 18186.93 59.22 52670.74 88888.00 2007-03-24 13:43:43.900 083 18186.96 59.24 52670.72 88888.00 2007-03-24 13:43:44.400 083 18186.92 59.30 52670.80 88888.00 2007-03-24 13:43:44.900 083 18186.95 59.30 52670.71 88888.00 2007-03-24 13:43:45.400 083 18187.08 59.35 52670.61 88888.00 2007-03-24 13:43:45.900 083 18187.21 59.32 52670.76 88888.00 2007-03-24 13:43:46.400 083 18187.22 59.23 52670.80 88888.00 2007-03-24 13:43:46.900 083 18187.27 59.20 52670.72 88888.00 2007-03-24 13:43:47.400 083 18187.20 59.24 52670.74 88888.00 2007-03-24 13:43:47.900 083 18187.20 59.38 52670.67 88888.00 2007-03-24 13:43:48.400 083 18187.27 59.34 52670.64 88888.00 2007-03-24 13:43:48.900 083 18187.25 59.37 52670.68 88888.00 2007-03-24 13:43:49.400 083 18187.33 59.49 52670.73 88888.00 2007-03-24 13:43:49.900 083 18187.31 59.49 52670.74 88888.00 2007-03-24 13:43:50.400 083 18187.37 59.45 52670.81 88888.00 2007-03-24 13:43:50.900 083 18187.42 59.44 52670.76 88888.00 2007-03-24 13:43:51.400 083 18187.43 59.39 52670.73 88888.00 2007-03-24 13:43:51.900 083 18187.56 59.46 52670.65 88888.00 2007-03-24 13:43:52.400 083 18187.59 59.52 52670.64 88888.00 2007-03-24 13:43:52.900 083 18187.51 59.56 52670.54 88888.00 2007-03-24 13:43:53.400 083 18187.50 59.56 52670.61 88888.00 2007-03-24 13:43:53.900 083 18187.49 59.59 52670.79 88888.00 2007-03-24 13:43:54.400 083 18187.44 59.57 52670.73 88888.00 2007-03-24 13:43:54.900 083 18187.43 59.58 52670.60 88888.00 2007-03-24 13:43:55.400 083 18187.51 59.56 52670.60 88888.00 2007-03-24 13:43:55.900 083 18187.49 59.55 52670.65 88888.00 2007-03-24 13:43:56.400 083 18187.54 59.48 52670.59 88888.00 2007-03-24 13:43:56.900 083 18187.51 59.58 52670.47 88888.00 2007-03-24 13:43:57.400 083 18187.57 59.59 52670.48 88888.00 2007-03-24 13:43:57.900 083 18187.65 59.57 52670.52 88888.00 2007-03-24 13:43:58.400 083 18187.76 59.61 52670.52 88888.00 2007-03-24 13:43:58.900 083 18187.79 59.63 52670.57 88888.00 2007-03-24 13:43:59.400 083 18187.78 59.50 52670.61 88888.00 2007-03-24 13:43:59.900 083 18187.81 59.45 52670.70 88888.00 2007-03-24 13:44:00.400 083 18187.81 59.54 52670.71 88888.00 2007-03-24 13:44:00.900 083 18187.78 59.67 52670.62 88888.00 2007-03-24 13:44:01.400 083 18187.72 59.73 52670.69 88888.00 2007-03-24 13:44:01.900 083 18187.76 59.68 52670.64 88888.00 2007-03-24 13:44:02.400 083 18187.74 59.73 52670.59 88888.00 2007-03-24 13:44:02.900 083 18187.71 59.76 52670.60 88888.00 2007-03-24 13:44:03.400 083 18187.76 59.73 52670.56 88888.00 2007-03-24 13:44:03.900 083 18187.78 59.76 52670.51 88888.00 2007-03-24 13:44:04.400 083 18187.72 59.78 52670.51 88888.00 2007-03-24 13:44:04.900 083 18187.78 59.78 52670.56 88888.00 2007-03-24 13:44:05.400 083 18187.70 59.80 52670.49 88888.00 2007-03-24 13:44:05.900 083 18187.70 59.79 52670.61 88888.00 2007-03-24 13:44:06.400 083 18187.87 59.74 52670.69 88888.00 2007-03-24 13:44:06.900 083 18187.92 59.73 52670.70 88888.00 2007-03-24 13:44:07.400 083 18187.91 59.70 52670.65 88888.00 2007-03-24 13:44:07.900 083 18187.90 59.70 52670.54 88888.00 2007-03-24 13:44:08.400 083 18187.93 59.75 52670.59 88888.00 2007-03-24 13:44:08.900 083 18188.03 59.80 52670.48 88888.00 2007-03-24 13:44:09.400 083 18188.08 59.85 52670.46 88888.00 2007-03-24 13:44:09.900 083 18188.00 59.81 52670.57 88888.00 2007-03-24 13:44:10.400 083 18188.02 59.63 52670.62 88888.00 2007-03-24 13:44:10.900 083 18188.01 59.63 52670.42 88888.00 2007-03-24 13:44:11.400 083 18188.04 59.61 52670.33 88888.00 2007-03-24 13:44:11.900 083 18188.02 59.61 52670.42 88888.00 2007-03-24 13:44:12.400 083 18188.04 59.63 52670.44 88888.00 2007-03-24 13:44:12.900 083 18188.08 59.61 52670.40 88888.00 2007-03-24 13:44:13.400 083 18188.11 59.55 52670.41 88888.00 2007-03-24 13:44:13.900 083 18188.02 59.58 52670.40 88888.00 2007-03-24 13:44:14.400 083 18187.94 59.64 52670.35 88888.00 2007-03-24 13:44:14.900 083 18188.03 59.66 52670.31 88888.00 2007-03-24 13:44:15.400 083 18188.03 59.67 52670.36 88888.00 2007-03-24 13:44:15.900 083 18188.07 59.56 52670.38 88888.00 2007-03-24 13:44:16.400 083 18188.08 59.57 52670.27 88888.00 2007-03-24 13:44:16.900 083 18188.06 59.58 52670.35 88888.00 2007-03-24 13:44:17.400 083 18188.00 59.52 52670.23 88888.00 2007-03-24 13:44:17.900 083 18188.06 59.51 52670.19 88888.00 2007-03-24 13:44:18.400 083 18188.11 59.59 52670.17 88888.00 2007-03-24 13:44:18.900 083 18188.14 59.53 52670.10 88888.00 2007-03-24 13:44:19.400 083 18188.02 59.62 52670.15 88888.00 2007-03-24 13:44:19.900 083 18188.01 59.73 52670.14 88888.00 2007-03-24 13:44:20.400 083 18188.01 59.68 52670.12 88888.00 2007-03-24 13:44:20.900 083 18187.96 59.65 52670.15 88888.00 2007-03-24 13:44:21.400 083 18187.98 59.67 52670.25 88888.00 2007-03-24 13:44:21.900 083 18187.98 59.68 52670.28 88888.00 2007-03-24 13:44:22.400 083 18187.94 59.71 52670.22 88888.00 2007-03-24 13:44:22.900 083 18187.92 59.66 52670.23 88888.00 2007-03-24 13:44:23.400 083 18187.96 59.64 52670.19 88888.00 2007-03-24 13:44:23.900 083 18187.95 59.65 52670.25 88888.00 2007-03-24 13:44:24.400 083 18187.98 59.70 52670.13 88888.00 2007-03-24 13:44:24.900 083 18187.94 59.71 52670.14 88888.00 2007-03-24 13:44:25.400 083 18187.96 59.65 52670.23 88888.00 2007-03-24 13:44:25.900 083 18187.89 59.65 52670.31 88888.00 2007-03-24 13:44:26.400 083 18187.70 59.64 52670.25 88888.00 2007-03-24 13:44:26.900 083 18187.72 59.68 52670.07 88888.00 2007-03-24 13:44:27.400 083 18187.76 59.77 52670.09 88888.00 2007-03-24 13:44:27.900 083 18187.79 59.74 52670.15 88888.00 2007-03-24 13:44:28.400 083 18187.81 59.79 52670.11 88888.00 2007-03-24 13:44:28.900 083 18187.82 59.87 52670.11 88888.00 2007-03-24 13:44:29.400 083 18187.85 59.87 52670.15 88888.00 2007-03-24 13:44:29.900 083 18187.76 59.90 52670.10 88888.00 2007-03-24 13:44:30.400 083 18187.84 59.89 52670.09 88888.00 2007-03-24 13:44:30.900 083 18187.84 59.92 52670.07 88888.00 2007-03-24 13:44:31.400 083 18187.76 59.98 52670.13 88888.00 2007-03-24 13:44:31.900 083 18187.85 59.91 52670.03 88888.00 2007-03-24 13:44:32.400 083 18187.82 59.88 52670.03 88888.00 2007-03-24 13:44:32.900 083 18187.70 59.88 52670.09 88888.00 2007-03-24 13:44:33.400 083 18187.89 59.84 52670.01 88888.00 2007-03-24 13:44:33.900 083 18187.95 59.81 52670.06 88888.00 2007-03-24 13:44:34.400 083 18187.85 59.72 52670.13 88888.00 2007-03-24 13:44:34.900 083 18187.86 59.70 52670.02 88888.00 2007-03-24 13:44:35.400 083 18187.83 59.67 52669.94 88888.00 2007-03-24 13:44:35.900 083 18187.75 59.73 52670.01 88888.00 2007-03-24 13:44:36.400 083 18187.75 59.78 52670.04 88888.00 2007-03-24 13:44:36.900 083 18187.74 59.75 52670.06 88888.00 2007-03-24 13:44:37.400 083 18187.69 59.71 52669.95 88888.00 2007-03-24 13:44:37.900 083 18187.56 59.71 52670.04 88888.00 2007-03-24 13:44:38.400 083 18187.58 59.77 52670.11 88888.00 2007-03-24 13:44:38.900 083 18187.72 59.76 52670.11 88888.00 2007-03-24 13:44:39.400 083 18187.71 59.74 52670.06 88888.00 2007-03-24 13:44:39.900 083 18187.71 59.73 52670.07 88888.00 2007-03-24 13:44:40.400 083 18187.63 59.69 52670.13 88888.00 2007-03-24 13:44:40.900 083 18187.65 59.75 52670.21 88888.00 2007-03-24 13:44:41.400 083 18187.75 59.73 52670.18 88888.00 2007-03-24 13:44:41.900 083 18187.78 59.72 52670.18 88888.00 2007-03-24 13:44:42.400 083 18187.68 59.73 52670.13 88888.00 2007-03-24 13:44:42.900 083 18187.62 59.75 52670.15 88888.00 2007-03-24 13:44:43.400 083 18187.53 59.73 52670.21 88888.00 2007-03-24 13:44:43.900 083 18187.56 59.71 52670.15 88888.00 2007-03-24 13:44:44.400 083 18187.53 59.74 52670.04 88888.00 2007-03-24 13:44:44.900 083 18187.51 59.65 52670.00 88888.00 2007-03-24 13:44:45.400 083 18187.54 59.69 52669.95 88888.00 2007-03-24 13:44:45.900 083 18187.53 59.57 52669.96 88888.00 2007-03-24 13:44:46.400 083 18187.51 59.56 52669.92 88888.00 2007-03-24 13:44:46.900 083 18187.47 59.55 52669.91 88888.00 2007-03-24 13:44:47.400 083 18187.44 59.47 52670.01 88888.00 2007-03-24 13:44:47.900 083 18187.56 59.45 52670.03 88888.00 2007-03-24 13:44:48.400 083 18187.59 59.53 52670.07 88888.00 2007-03-24 13:44:48.900 083 18187.68 59.63 52670.10 88888.00 2007-03-24 13:44:49.400 083 18187.73 59.77 52670.11 88888.00 2007-03-24 13:44:49.900 083 18187.57 59.78 52670.02 88888.00 2007-03-24 13:44:50.400 083 18187.62 59.72 52669.94 88888.00 2007-03-24 13:44:50.900 083 18187.69 59.68 52669.81 88888.00 2007-03-24 13:44:51.400 083 18187.68 59.66 52669.70 88888.00 2007-03-24 13:44:51.900 083 18187.70 59.55 52669.72 88888.00 2007-03-24 13:44:52.400 083 18187.70 59.55 52669.88 88888.00 2007-03-24 13:44:52.900 083 18187.65 59.56 52669.94 88888.00 2007-03-24 13:44:53.400 083 18187.74 59.55 52669.86 88888.00 2007-03-24 13:44:53.900 083 18187.85 59.55 52669.96 88888.00 2007-03-24 13:44:54.400 083 18187.89 59.54 52670.05 88888.00 2007-03-24 13:44:54.900 083 18187.78 59.56 52670.09 88888.00 2007-03-24 13:44:55.400 083 18187.79 59.48 52670.03 88888.00 2007-03-24 13:44:55.900 083 18187.76 59.40 52670.05 88888.00 2007-03-24 13:44:56.400 083 18187.75 59.39 52670.16 88888.00 2007-03-24 13:44:56.900 083 18187.81 59.45 52670.22 88888.00 2007-03-24 13:44:57.400 083 18187.83 59.46 52670.21 88888.00 2007-03-24 13:44:57.900 083 18187.76 59.45 52670.35 88888.00 2007-03-24 13:44:58.400 083 18187.74 59.36 52670.27 88888.00 2007-03-24 13:44:58.900 083 18187.87 59.30 52670.27 88888.00 2007-03-24 13:44:59.400 083 18187.79 59.29 52670.28 88888.00 2007-03-24 13:44:59.900 083 18187.69 59.29 52670.26 88888.00 2007-03-24 13:45:00.400 083 18187.70 59.23 52670.22 88888.00 2007-03-24 13:45:00.900 083 18187.80 59.26 52670.24 88888.00 2007-03-24 13:45:01.400 083 18187.91 59.23 52670.26 88888.00 2007-03-24 13:45:01.900 083 18187.73 59.11 52670.24 88888.00 2007-03-24 13:45:02.400 083 18187.72 59.05 52670.18 88888.00 2007-03-24 13:45:02.900 083 18187.79 58.98 52670.28 88888.00 2007-03-24 13:45:03.400 083 18187.85 58.98 52670.25 88888.00 2007-03-24 13:45:03.900 083 18188.02 58.97 52670.17 88888.00 2007-03-24 13:45:04.400 083 18187.97 59.04 52670.15 88888.00 2007-03-24 13:45:04.900 083 18187.92 59.03 52670.29 88888.00 2007-03-24 13:45:05.400 083 18187.95 59.05 52670.39 88888.00 2007-03-24 13:45:05.900 083 18187.84 59.10 52670.36 88888.00 2007-03-24 13:45:06.400 083 18187.80 59.08 52670.35 88888.00 2007-03-24 13:45:06.900 083 18187.81 58.92 52670.37 88888.00 2007-03-24 13:45:07.400 083 18187.85 58.88 52670.46 88888.00 2007-03-24 13:45:07.900 083 18187.87 58.90 52670.40 88888.00 2007-03-24 13:45:08.400 083 18187.80 58.88 52670.38 88888.00 2007-03-24 13:45:08.900 083 18187.68 58.82 52670.41 88888.00 2007-03-24 13:45:09.400 083 18187.70 58.78 52670.29 88888.00 2007-03-24 13:45:09.900 083 18187.73 58.85 52670.36 88888.00 2007-03-24 13:45:10.400 083 18187.69 58.94 52670.49 88888.00 2007-03-24 13:45:10.900 083 18187.74 58.90 52670.46 88888.00 2007-03-24 13:45:11.400 083 18187.80 58.82 52670.44 88888.00 2007-03-24 13:45:11.900 083 18187.72 58.82 52670.46 88888.00 2007-03-24 13:45:12.400 083 18187.62 58.77 52670.40 88888.00 2007-03-24 13:45:12.900 083 18187.71 58.61 52670.42 88888.00 2007-03-24 13:45:13.400 083 18187.71 58.49 52670.31 88888.00 2007-03-24 13:45:13.900 083 18187.78 58.39 52670.31 88888.00 2007-03-24 13:45:14.400 083 18187.79 58.51 52670.39 88888.00 2007-03-24 13:45:14.900 083 18187.71 58.51 52670.36 88888.00 2007-03-24 13:45:15.400 083 18187.79 58.44 52670.37 88888.00 2007-03-24 13:45:15.900 083 18188.04 58.37 52670.37 88888.00 2007-03-24 13:45:16.400 083 18187.98 58.36 52670.41 88888.00 2007-03-24 13:45:16.900 083 18187.96 58.33 52670.40 88888.00 2007-03-24 13:45:17.400 083 18188.01 58.28 52670.47 88888.00 2007-03-24 13:45:17.900 083 18187.78 58.33 52670.46 88888.00 2007-03-24 13:45:18.400 083 18187.74 58.32 52670.47 88888.00 2007-03-24 13:45:18.900 083 18187.79 58.42 52670.46 88888.00 2007-03-24 13:45:19.400 083 18187.75 58.43 52670.46 88888.00 2007-03-24 13:45:19.900 083 18187.87 58.40 52670.48 88888.00 2007-03-24 13:45:20.400 083 18187.86 58.37 52670.38 88888.00 2007-03-24 13:45:20.900 083 18187.81 58.33 52670.37 88888.00 2007-03-24 13:45:21.400 083 18187.71 58.36 52670.28 88888.00 2007-03-24 13:45:21.900 083 18187.81 58.33 52670.31 88888.00 2007-03-24 13:45:22.400 083 18187.89 58.24 52670.30 88888.00 2007-03-24 13:45:22.900 083 18187.90 58.26 52670.23 88888.00 2007-03-24 13:45:23.400 083 18187.87 58.34 52670.19 88888.00 2007-03-24 13:45:23.900 083 18187.89 58.33 52670.27 88888.00 2007-03-24 13:45:24.400 083 18187.94 58.36 52670.27 88888.00 2007-03-24 13:45:24.900 083 18187.85 58.35 52670.22 88888.00 2007-03-24 13:45:25.400 083 18187.81 58.29 52670.18 88888.00 2007-03-24 13:45:25.900 083 18187.91 58.25 52670.14 88888.00 2007-03-24 13:45:26.400 083 18187.97 58.26 52670.16 88888.00 2007-03-24 13:45:26.900 083 18188.07 58.24 52670.24 88888.00 2007-03-24 13:45:27.400 083 18187.96 58.10 52670.21 88888.00 2007-03-24 13:45:27.900 083 18187.96 58.15 52670.22 88888.00 2007-03-24 13:45:28.400 083 18187.96 58.22 52670.23 88888.00 2007-03-24 13:45:28.900 083 18187.98 58.15 52670.22 88888.00 2007-03-24 13:45:29.400 083 18188.12 58.02 52670.28 88888.00 2007-03-24 13:45:29.900 083 18188.03 58.10 52670.26 88888.00 2007-03-24 13:45:30.400 083 18188.14 58.09 52670.29 88888.00 2007-03-24 13:45:30.900 083 18188.09 58.04 52670.30 88888.00 2007-03-24 13:45:31.400 083 18188.09 58.01 52670.15 88888.00 2007-03-24 13:45:31.900 083 18188.02 57.97 52670.15 88888.00 2007-03-24 13:45:32.400 083 18188.03 58.03 52670.09 88888.00 2007-03-24 13:45:32.900 083 18188.09 58.04 52670.15 88888.00 2007-03-24 13:45:33.400 083 18188.09 58.03 52670.18 88888.00 2007-03-24 13:45:33.900 083 18188.01 58.07 52670.23 88888.00 2007-03-24 13:45:34.400 083 18188.06 58.11 52670.22 88888.00 2007-03-24 13:45:34.900 083 18188.14 58.12 52670.24 88888.00 2007-03-24 13:45:35.400 083 18188.18 58.12 52670.27 88888.00 2007-03-24 13:45:35.900 083 18188.19 58.06 52670.28 88888.00 2007-03-24 13:45:36.400 083 18188.13 58.06 52670.23 88888.00 2007-03-24 13:45:36.900 083 18188.08 58.14 52670.16 88888.00 2007-03-24 13:45:37.400 083 18188.08 58.16 52670.26 88888.00 2007-03-24 13:45:37.900 083 18187.98 58.03 52670.29 88888.00 2007-03-24 13:45:38.400 083 18188.05 57.98 52670.39 88888.00 2007-03-24 13:45:38.900 083 18188.13 58.02 52670.34 88888.00 2007-03-24 13:45:39.400 083 18188.12 58.04 52670.24 88888.00 2007-03-24 13:45:39.900 083 18188.09 57.95 52670.19 88888.00 2007-03-24 13:45:40.400 083 18188.16 57.92 52670.22 88888.00 2007-03-24 13:45:40.900 083 18188.18 57.98 52670.29 88888.00 2007-03-24 13:45:41.400 083 18188.11 58.03 52670.31 88888.00 2007-03-24 13:45:41.900 083 18188.19 58.02 52670.33 88888.00 2007-03-24 13:45:42.400 083 18188.29 57.96 52670.34 88888.00 2007-03-24 13:45:42.900 083 18188.17 57.94 52670.35 88888.00 2007-03-24 13:45:43.400 083 18188.11 57.91 52670.29 88888.00 2007-03-24 13:45:43.900 083 18188.18 57.94 52670.24 88888.00 2007-03-24 13:45:44.400 083 18188.29 57.97 52670.31 88888.00 2007-03-24 13:45:44.900 083 18188.26 57.96 52670.35 88888.00 2007-03-24 13:45:45.400 083 18188.20 57.97 52670.23 88888.00 2007-03-24 13:45:45.900 083 18188.15 57.98 52670.28 88888.00 2007-03-24 13:45:46.400 083 18188.26 58.00 52670.40 88888.00 2007-03-24 13:45:46.900 083 18188.35 58.09 52670.36 88888.00 2007-03-24 13:45:47.400 083 18188.36 58.16 52670.35 88888.00 2007-03-24 13:45:47.900 083 18188.45 58.11 52670.41 88888.00 2007-03-24 13:45:48.400 083 18188.41 58.14 52670.44 88888.00 2007-03-24 13:45:48.900 083 18188.49 58.12 52670.35 88888.00 2007-03-24 13:45:49.400 083 18188.52 58.08 52670.40 88888.00 2007-03-24 13:45:49.900 083 18188.49 58.14 52670.36 88888.00 2007-03-24 13:45:50.400 083 18188.39 58.16 52670.35 88888.00 2007-03-24 13:45:50.900 083 18188.41 58.21 52670.41 88888.00 2007-03-24 13:45:51.400 083 18188.52 58.30 52670.36 88888.00 2007-03-24 13:45:51.900 083 18188.58 58.25 52670.45 88888.00 2007-03-24 13:45:52.400 083 18188.49 58.13 52670.36 88888.00 2007-03-24 13:45:52.900 083 18188.50 58.12 52670.31 88888.00 2007-03-24 13:45:53.400 083 18188.52 58.18 52670.34 88888.00 2007-03-24 13:45:53.900 083 18188.47 58.12 52670.38 88888.00 2007-03-24 13:45:54.400 083 18188.54 58.18 52670.37 88888.00 2007-03-24 13:45:54.900 083 18188.69 58.12 52670.41 88888.00 2007-03-24 13:45:55.400 083 18188.63 58.23 52670.50 88888.00 2007-03-24 13:45:55.900 083 18188.59 58.09 52670.56 88888.00 2007-03-24 13:45:56.400 083 18188.58 58.07 52670.51 88888.00 2007-03-24 13:45:56.900 083 18188.63 58.06 52670.57 88888.00 2007-03-24 13:45:57.400 083 18188.62 58.18 52670.60 88888.00 2007-03-24 13:45:57.900 083 18188.62 58.09 52670.52 88888.00 2007-03-24 13:45:58.400 083 18188.73 58.08 52670.56 88888.00 2007-03-24 13:45:58.900 083 18188.72 58.19 52670.63 88888.00 2007-03-24 13:45:59.400 083 18188.57 58.31 52670.61 88888.00 2007-03-24 13:45:59.900 083 18188.50 58.30 52670.54 88888.00 2007-03-24 13:46:00.400 083 18188.67 58.30 52670.64 88888.00 2007-03-24 13:46:00.900 083 18188.70 58.32 52670.75 88888.00 2007-03-24 13:46:01.400 083 18188.73 58.29 52670.74 88888.00 2007-03-24 13:46:01.900 083 18188.77 58.23 52670.70 88888.00 2007-03-24 13:46:02.400 083 18188.79 58.25 52670.68 88888.00 2007-03-24 13:46:02.900 083 18188.82 58.23 52670.68 88888.00 2007-03-24 13:46:03.400 083 18188.83 58.15 52670.65 88888.00 2007-03-24 13:46:03.900 083 18188.73 58.13 52670.64 88888.00 2007-03-24 13:46:04.400 083 18188.71 58.18 52670.62 88888.00 2007-03-24 13:46:04.900 083 18188.74 58.24 52670.62 88888.00 2007-03-24 13:46:05.400 083 18188.71 58.11 52670.58 88888.00 2007-03-24 13:46:05.900 083 18188.78 58.08 52670.50 88888.00 2007-03-24 13:46:06.400 083 18188.82 58.10 52670.54 88888.00 2007-03-24 13:46:06.900 083 18188.78 58.07 52670.69 88888.00 2007-03-24 13:46:07.400 083 18188.91 58.00 52670.69 88888.00 2007-03-24 13:46:07.900 083 18188.89 58.03 52670.72 88888.00 2007-03-24 13:46:08.400 083 18188.81 58.02 52670.74 88888.00 2007-03-24 13:46:08.900 083 18188.80 57.98 52670.80 88888.00 2007-03-24 13:46:09.400 083 18188.71 57.91 52670.71 88888.00 2007-03-24 13:46:09.900 083 18188.79 57.91 52670.59 88888.00 2007-03-24 13:46:10.400 083 18188.85 57.90 52670.67 88888.00 2007-03-24 13:46:10.900 083 18188.81 57.92 52670.65 88888.00 2007-03-24 13:46:11.400 083 18188.79 57.96 52670.71 88888.00 2007-03-24 13:46:11.900 083 18188.84 57.95 52670.60 88888.00 2007-03-24 13:46:12.400 083 18188.61 57.91 52670.57 88888.00 2007-03-24 13:46:12.900 083 18188.70 57.92 52670.53 88888.00 2007-03-24 13:46:13.400 083 18188.70 57.99 52670.52 88888.00 2007-03-24 13:46:13.900 083 18188.61 57.96 52670.50 88888.00 2007-03-24 13:46:14.400 083 18188.66 58.08 52670.42 88888.00 2007-03-24 13:46:14.900 083 18188.67 58.08 52670.48 88888.00 2007-03-24 13:46:15.400 083 18188.68 58.04 52670.58 88888.00 2007-03-24 13:46:15.900 083 18188.69 58.01 52670.58 88888.00 2007-03-24 13:46:16.400 083 18188.65 58.03 52670.58 88888.00 2007-03-24 13:46:16.900 083 18188.69 58.09 52670.60 88888.00 2007-03-24 13:46:17.400 083 18188.82 58.09 52670.56 88888.00 2007-03-24 13:46:17.900 083 18188.81 58.04 52670.47 88888.00 2007-03-24 13:46:18.400 083 18188.71 57.99 52670.54 88888.00 2007-03-24 13:46:18.900 083 18188.80 58.01 52670.51 88888.00 2007-03-24 13:46:19.400 083 18188.70 58.01 52670.39 88888.00 2007-03-24 13:46:19.900 083 18188.59 58.01 52670.37 88888.00 2007-03-24 13:46:20.400 083 18188.57 58.01 52670.47 88888.00 2007-03-24 13:46:20.900 083 18188.49 57.97 52670.48 88888.00 2007-03-24 13:46:21.400 083 18188.38 57.92 52670.48 88888.00 2007-03-24 13:46:21.900 083 18188.43 57.89 52670.45 88888.00 2007-03-24 13:46:22.400 083 18188.52 57.86 52670.45 88888.00 2007-03-24 13:46:22.900 083 18188.56 57.86 52670.48 88888.00 2007-03-24 13:46:23.400 083 18188.56 57.81 52670.45 88888.00 2007-03-24 13:46:23.900 083 18188.47 57.84 52670.39 88888.00 2007-03-24 13:46:24.400 083 18188.47 57.91 52670.39 88888.00 2007-03-24 13:46:24.900 083 18188.58 57.97 52670.42 88888.00 2007-03-24 13:46:25.400 083 18188.55 57.95 52670.35 88888.00 2007-03-24 13:46:25.900 083 18188.41 57.90 52670.33 88888.00 2007-03-24 13:46:26.400 083 18188.51 57.91 52670.39 88888.00 2007-03-24 13:46:26.900 083 18188.57 57.91 52670.38 88888.00 2007-03-24 13:46:27.400 083 18188.58 57.91 52670.35 88888.00 2007-03-24 13:46:27.900 083 18188.60 57.99 52670.40 88888.00 2007-03-24 13:46:28.400 083 18188.48 58.02 52670.41 88888.00 2007-03-24 13:46:28.900 083 18188.44 58.00 52670.40 88888.00 2007-03-24 13:46:29.400 083 18188.61 57.94 52670.30 88888.00 2007-03-24 13:46:29.900 083 18188.57 57.91 52670.14 88888.00 2007-03-24 13:46:30.400 083 18188.51 57.91 52670.14 88888.00 2007-03-24 13:46:30.900 083 18188.55 57.97 52670.16 88888.00 2007-03-24 13:46:31.400 083 18188.56 57.97 52670.26 88888.00 2007-03-24 13:46:31.900 083 18188.59 57.92 52670.29 88888.00 2007-03-24 13:46:32.400 083 18188.61 57.85 52670.26 88888.00 2007-03-24 13:46:32.900 083 18188.73 57.85 52670.25 88888.00 2007-03-24 13:46:33.400 083 18188.69 57.88 52670.26 88888.00 2007-03-24 13:46:33.900 083 18188.70 57.87 52670.21 88888.00 2007-03-24 13:46:34.400 083 18188.80 57.95 52670.15 88888.00 2007-03-24 13:46:34.900 083 18188.76 58.00 52670.13 88888.00 2007-03-24 13:46:35.400 083 18188.72 57.97 52670.12 88888.00 2007-03-24 13:46:35.900 083 18188.76 57.95 52670.14 88888.00 2007-03-24 13:46:36.400 083 18188.72 57.99 52670.19 88888.00 2007-03-24 13:46:36.900 083 18188.90 58.06 52670.15 88888.00 2007-03-24 13:46:37.400 083 18188.91 58.04 52670.19 88888.00 2007-03-24 13:46:37.900 083 18188.83 58.09 52670.22 88888.00 2007-03-24 13:46:38.400 083 18188.82 58.14 52670.25 88888.00 2007-03-24 13:46:38.900 083 18188.89 58.14 52670.14 88888.00 2007-03-24 13:46:39.400 083 18188.92 58.07 52670.07 88888.00 2007-03-24 13:46:39.900 083 18188.91 58.11 52670.04 88888.00 2007-03-24 13:46:40.400 083 18188.80 58.06 52670.00 88888.00 2007-03-24 13:46:40.900 083 18188.83 58.04 52669.95 88888.00 2007-03-24 13:46:41.400 083 18188.84 58.07 52669.96 88888.00 2007-03-24 13:46:41.900 083 18188.85 58.02 52670.01 88888.00 2007-03-24 13:46:42.400 083 18188.87 58.00 52670.05 88888.00 2007-03-24 13:46:42.900 083 18188.79 58.00 52669.96 88888.00 2007-03-24 13:46:43.400 083 18188.87 58.03 52669.98 88888.00 2007-03-24 13:46:43.900 083 18188.79 58.05 52669.89 88888.00 2007-03-24 13:46:44.400 083 18188.79 58.12 52669.69 88888.00 2007-03-24 13:46:44.900 083 18188.78 58.10 52669.60 88888.00 2007-03-24 13:46:45.400 083 18188.69 58.06 52669.64 88888.00 2007-03-24 13:46:45.900 083 18188.55 58.06 52669.73 88888.00 2007-03-24 13:46:46.400 083 18188.52 58.10 52669.82 88888.00 2007-03-24 13:46:46.900 083 18188.61 58.04 52669.76 88888.00 2007-03-24 13:46:47.400 083 18188.61 58.02 52669.71 88888.00 2007-03-24 13:46:47.900 083 18188.62 58.08 52669.64 88888.00 2007-03-24 13:46:48.400 083 18188.70 58.05 52669.77 88888.00 2007-03-24 13:46:48.900 083 18188.73 58.01 52669.75 88888.00 2007-03-24 13:46:49.400 083 18188.66 57.92 52669.72 88888.00 2007-03-24 13:46:49.900 083 18188.61 57.96 52669.83 88888.00 2007-03-24 13:46:50.400 083 18188.73 58.03 52669.83 88888.00 2007-03-24 13:46:50.900 083 18188.77 58.05 52669.86 88888.00 2007-03-24 13:46:51.400 083 18188.70 58.07 52669.77 88888.00 2007-03-24 13:46:51.900 083 18188.67 58.19 52669.80 88888.00 2007-03-24 13:46:52.400 083 18188.71 58.17 52669.91 88888.00 2007-03-24 13:46:52.900 083 18188.67 58.08 52670.09 88888.00 2007-03-24 13:46:53.400 083 18188.77 58.07 52670.07 88888.00 2007-03-24 13:46:53.900 083 18188.87 58.06 52670.05 88888.00 2007-03-24 13:46:54.400 083 18188.77 58.05 52669.96 88888.00 2007-03-24 13:46:54.900 083 18188.77 58.05 52669.83 88888.00 2007-03-24 13:46:55.400 083 18188.78 58.03 52669.87 88888.00 2007-03-24 13:46:55.900 083 18188.76 58.08 52669.83 88888.00 2007-03-24 13:46:56.400 083 18188.66 58.16 52669.80 88888.00 2007-03-24 13:46:56.900 083 18188.59 58.16 52669.79 88888.00 2007-03-24 13:46:57.400 083 18188.51 58.22 52669.81 88888.00 2007-03-24 13:46:57.900 083 18188.66 58.25 52669.70 88888.00 2007-03-24 13:46:58.400 083 18188.66 58.38 52669.61 88888.00 2007-03-24 13:46:58.900 083 18188.55 58.24 52669.67 88888.00 2007-03-24 13:46:59.400 083 18188.56 58.18 52669.72 88888.00 2007-03-24 13:46:59.900 083 18188.52 58.26 52669.72 88888.00 2007-03-24 13:47:00.400 083 18188.55 58.10 52669.60 88888.00 2007-03-24 13:47:00.900 083 18189.38 58.09 52669.68 88888.00 2007-03-24 13:47:01.400 083 18189.74 58.04 52669.82 88888.00 2007-03-24 13:47:01.900 083 18188.92 58.00 52669.84 88888.00 2007-03-24 13:47:02.400 083 18188.73 58.04 52669.84 88888.00 2007-03-24 13:47:02.900 083 18188.69 58.02 52669.84 88888.00 2007-03-24 13:47:03.400 083 18188.80 57.95 52669.80 88888.00 2007-03-24 13:47:03.900 083 18188.73 57.97 52669.78 88888.00 2007-03-24 13:47:04.400 083 18188.77 57.89 52669.81 88888.00 2007-03-24 13:47:04.900 083 18188.84 57.98 52669.78 88888.00 2007-03-24 13:47:05.400 083 18188.82 57.90 52669.71 88888.00 2007-03-24 13:47:05.900 083 18188.82 57.91 52669.77 88888.00 2007-03-24 13:47:06.400 083 18188.77 57.94 52669.79 88888.00 2007-03-24 13:47:06.900 083 18188.83 58.02 52669.69 88888.00 2007-03-24 13:47:07.400 083 18188.76 58.05 52669.64 88888.00 2007-03-24 13:47:07.900 083 18188.66 58.04 52669.73 88888.00 2007-03-24 13:47:08.400 083 18188.77 58.04 52669.77 88888.00 2007-03-24 13:47:08.900 083 18188.78 58.01 52669.78 88888.00 2007-03-24 13:47:09.400 083 18188.71 58.08 52669.78 88888.00 2007-03-24 13:47:09.900 083 18188.69 58.12 52669.60 88888.00 2007-03-24 13:47:10.400 083 18188.71 58.11 52669.66 88888.00 2007-03-24 13:47:10.900 083 18188.84 58.10 52669.72 88888.00 2007-03-24 13:47:11.400 083 18188.81 58.08 52669.84 88888.00 2007-03-24 13:47:11.900 083 18188.59 58.15 52669.82 88888.00 2007-03-24 13:47:12.400 083 18188.79 58.16 52669.91 88888.00 2007-03-24 13:47:12.900 083 18188.83 58.21 52669.86 88888.00 2007-03-24 13:47:13.400 083 18188.81 58.16 52669.88 88888.00 2007-03-24 13:47:13.900 083 18188.80 58.05 52669.89 88888.00 2007-03-24 13:47:14.400 083 18188.77 57.98 52669.84 88888.00 2007-03-24 13:47:14.900 083 18188.73 57.95 52669.84 88888.00 2007-03-24 13:47:15.400 083 18188.80 57.94 52669.84 88888.00 2007-03-24 13:47:15.900 083 18188.82 57.92 52669.89 88888.00 2007-03-24 13:47:16.400 083 18188.66 57.98 52669.80 88888.00 2007-03-24 13:47:16.900 083 18188.78 58.06 52669.81 88888.00 2007-03-24 13:47:17.400 083 18188.77 58.11 52669.79 88888.00 2007-03-24 13:47:17.900 083 18188.73 58.15 52669.78 88888.00 2007-03-24 13:47:18.400 083 18188.85 58.26 52669.84 88888.00 2007-03-24 13:47:18.900 083 18188.94 58.20 52669.89 88888.00 2007-03-24 13:47:19.400 083 18188.95 58.13 52669.99 88888.00 2007-03-24 13:47:19.900 083 18188.93 58.24 52669.90 88888.00 2007-03-24 13:47:20.400 083 18188.84 58.26 52669.93 88888.00 2007-03-24 13:47:20.900 083 18188.85 58.24 52670.06 88888.00 2007-03-24 13:47:21.400 083 18188.85 58.30 52670.04 88888.00 2007-03-24 13:47:21.900 083 18188.81 58.33 52669.81 88888.00 2007-03-24 13:47:22.400 083 18188.76 58.31 52669.61 88888.00 2007-03-24 13:47:22.900 083 18188.85 58.22 52669.76 88888.00 2007-03-24 13:47:23.400 083 18188.87 58.06 52669.83 88888.00 2007-03-24 13:47:23.900 083 18188.80 58.04 52669.99 88888.00 2007-03-24 13:47:24.400 083 18188.72 58.03 52669.99 88888.00 2007-03-24 13:47:24.900 083 18188.88 58.00 52669.98 88888.00 2007-03-24 13:47:25.400 083 18188.84 57.98 52669.83 88888.00 2007-03-24 13:47:25.900 083 18188.82 57.91 52669.71 88888.00 2007-03-24 13:47:26.400 083 18188.85 57.94 52669.73 88888.00 2007-03-24 13:47:26.900 083 18188.80 57.98 52669.79 88888.00 2007-03-24 13:47:27.400 083 18188.78 57.95 52669.87 88888.00 2007-03-24 13:47:27.900 083 18188.71 57.96 52669.91 88888.00 2007-03-24 13:47:28.400 083 18188.74 58.01 52669.94 88888.00 2007-03-24 13:47:28.900 083 18188.68 57.99 52670.03 88888.00 2007-03-24 13:47:29.400 083 18188.70 57.91 52669.96 88888.00 2007-03-24 13:47:29.900 083 18188.71 57.92 52670.00 88888.00 2007-03-24 13:47:30.400 083 18188.62 58.02 52669.93 88888.00 2007-03-24 13:47:30.900 083 18188.67 58.14 52669.90 88888.00 2007-03-24 13:47:31.400 083 18188.63 58.20 52669.88 88888.00 2007-03-24 13:47:31.900 083 18188.47 58.26 52669.86 88888.00 2007-03-24 13:47:32.400 083 18188.40 58.11 52669.86 88888.00 2007-03-24 13:47:32.900 083 18188.35 58.04 52670.05 88888.00 2007-03-24 13:47:33.400 083 18188.38 58.06 52670.15 88888.00 2007-03-24 13:47:33.900 083 18188.49 58.18 52670.13 88888.00 2007-03-24 13:47:34.400 083 18188.40 58.25 52670.12 88888.00 2007-03-24 13:47:34.900 083 18188.39 58.34 52670.09 88888.00 2007-03-24 13:47:35.400 083 18188.33 58.33 52670.12 88888.00 2007-03-24 13:47:35.900 083 18188.35 58.25 52670.09 88888.00 2007-03-24 13:47:36.400 083 18188.38 58.33 52670.05 88888.00 2007-03-24 13:47:36.900 083 18188.17 58.43 52670.13 88888.00 2007-03-24 13:47:37.400 083 18188.13 58.42 52670.14 88888.00 2007-03-24 13:47:37.900 083 18188.16 58.43 52670.14 88888.00 2007-03-24 13:47:38.400 083 18188.15 58.43 52670.22 88888.00 2007-03-24 13:47:38.900 083 18188.09 58.40 52670.26 88888.00 2007-03-24 13:47:39.400 083 18188.13 58.41 52670.26 88888.00 2007-03-24 13:47:39.900 083 18188.06 58.45 52670.25 88888.00 2007-03-24 13:47:40.400 083 18188.08 58.48 52670.18 88888.00 2007-03-24 13:47:40.900 083 18188.08 58.45 52670.29 88888.00 2007-03-24 13:47:41.400 083 18188.09 58.44 52670.31 88888.00 2007-03-24 13:47:41.900 083 18188.08 58.47 52670.30 88888.00 2007-03-24 13:47:42.400 083 18188.15 58.52 52670.35 88888.00 2007-03-24 13:47:42.900 083 18188.15 58.57 52670.27 88888.00 2007-03-24 13:47:43.400 083 18188.09 58.70 52670.23 88888.00 2007-03-24 13:47:43.900 083 18188.13 58.71 52670.17 88888.00 2007-03-24 13:47:44.400 083 18188.04 58.68 52670.19 88888.00 2007-03-24 13:47:44.900 083 18187.97 58.68 52670.17 88888.00 2007-03-24 13:47:45.400 083 18187.93 58.66 52670.21 88888.00 2007-03-24 13:47:45.900 083 18187.98 58.56 52670.36 88888.00 2007-03-24 13:47:46.400 083 18187.98 58.63 52670.41 88888.00 2007-03-24 13:47:46.900 083 18187.91 58.71 52670.33 88888.00 2007-03-24 13:47:47.400 083 18187.89 58.70 52670.26 88888.00 2007-03-24 13:47:47.900 083 18187.82 58.71 52670.36 88888.00 2007-03-24 13:47:48.400 083 18187.82 58.73 52670.23 88888.00 2007-03-24 13:47:48.900 083 18187.75 58.71 52670.19 88888.00 2007-03-24 13:47:49.400 083 18187.89 58.73 52670.22 88888.00 2007-03-24 13:47:49.900 083 18187.97 58.77 52670.27 88888.00 2007-03-24 13:47:50.400 083 18187.95 58.77 52670.38 88888.00 2007-03-24 13:47:50.900 083 18187.93 58.82 52670.35 88888.00 2007-03-24 13:47:51.400 083 18187.87 58.77 52670.38 88888.00 2007-03-24 13:47:51.900 083 18187.76 58.78 52670.47 88888.00 2007-03-24 13:47:52.400 083 18187.82 58.79 52670.38 88888.00 2007-03-24 13:47:52.900 083 18187.82 58.75 52670.39 88888.00 2007-03-24 13:47:53.400 083 18187.89 58.79 52670.36 88888.00 2007-03-24 13:47:53.900 083 18187.94 58.89 52670.28 88888.00 2007-03-24 13:47:54.400 083 18187.91 58.94 52670.23 88888.00 2007-03-24 13:47:54.900 083 18187.86 58.95 52670.22 88888.00 2007-03-24 13:47:55.400 083 18187.80 58.95 52670.26 88888.00 2007-03-24 13:47:55.900 083 18187.80 58.92 52670.23 88888.00 2007-03-24 13:47:56.400 083 18187.69 58.94 52670.14 88888.00 2007-03-24 13:47:56.900 083 18187.78 59.05 52670.09 88888.00 2007-03-24 13:47:57.400 083 18187.78 59.12 52670.21 88888.00 2007-03-24 13:47:57.900 083 18187.81 59.07 52670.21 88888.00 2007-03-24 13:47:58.400 083 18187.82 59.15 52670.23 88888.00 2007-03-24 13:47:58.900 083 18187.79 59.19 52670.15 88888.00 2007-03-24 13:47:59.400 083 18187.74 59.24 52670.11 88888.00 2007-03-24 13:47:59.900 083 18187.78 59.23 52670.03 88888.00 2007-03-24 13:48:00.400 083 18187.83 59.36 52670.12 88888.00 2007-03-24 13:48:00.900 083 18187.81 59.32 52670.14 88888.00 2007-03-24 13:48:01.400 083 18187.78 59.33 52670.22 88888.00 2007-03-24 13:48:01.900 083 18187.90 59.48 52670.26 88888.00 2007-03-24 13:48:02.400 083 18187.82 59.40 52670.19 88888.00 2007-03-24 13:48:02.900 083 18187.86 59.26 52670.18 88888.00 2007-03-24 13:48:03.400 083 18187.86 59.26 52670.17 88888.00 2007-03-24 13:48:03.900 083 18187.95 59.29 52670.02 88888.00 2007-03-24 13:48:04.400 083 18188.04 59.25 52670.06 88888.00 2007-03-24 13:48:04.900 083 18188.01 59.20 52670.18 88888.00 2007-03-24 13:48:05.400 083 18187.95 59.14 52670.14 88888.00 2007-03-24 13:48:05.900 083 18187.97 59.24 52670.03 88888.00 2007-03-24 13:48:06.400 083 18187.95 59.34 52670.15 88888.00 2007-03-24 13:48:06.900 083 18187.83 59.35 52670.19 88888.00 2007-03-24 13:48:07.400 083 18187.78 59.38 52670.18 88888.00 2007-03-24 13:48:07.900 083 18187.82 59.39 52670.16 88888.00 2007-03-24 13:48:08.400 083 18187.90 59.35 52670.17 88888.00 2007-03-24 13:48:08.900 083 18187.94 59.38 52670.16 88888.00 2007-03-24 13:48:09.400 083 18188.08 59.36 52670.22 88888.00 2007-03-24 13:48:09.900 083 18188.02 59.31 52670.22 88888.00 2007-03-24 13:48:10.400 083 18187.95 59.26 52670.14 88888.00 2007-03-24 13:48:10.900 083 18187.97 59.32 52670.07 88888.00 2007-03-24 13:48:11.400 083 18188.16 59.30 52670.07 88888.00 2007-03-24 13:48:11.900 083 18188.15 59.30 52670.12 88888.00 2007-03-24 13:48:12.400 083 18188.20 59.43 52670.03 88888.00 2007-03-24 13:48:12.900 083 18188.33 59.37 52670.00 88888.00 2007-03-24 13:48:13.400 083 18188.11 59.39 52670.04 88888.00 2007-03-24 13:48:13.900 083 18188.08 59.40 52670.10 88888.00 2007-03-24 13:48:14.400 083 18188.20 59.40 52670.02 88888.00 2007-03-24 13:48:14.900 083 18188.06 59.39 52670.07 88888.00 2007-03-24 13:48:15.400 083 18187.93 59.37 52670.18 88888.00 2007-03-24 13:48:15.900 083 18188.11 59.35 52670.16 88888.00 2007-03-24 13:48:16.400 083 18188.09 59.44 52670.09 88888.00 2007-03-24 13:48:16.900 083 18188.08 59.49 52670.14 88888.00 2007-03-24 13:48:17.397 083 18188.03 59.53 52670.09 88888.00 2007-03-24 13:48:17.907 083 18187.86 59.65 52669.96 88888.00 2007-03-24 13:48:18.407 083 18187.97 59.57 52670.04 88888.00 2007-03-24 13:48:18.907 083 18188.04 59.56 52670.12 88888.00 2007-03-24 13:48:19.407 083 18188.02 59.49 52670.14 88888.00 2007-03-24 13:48:19.907 083 18187.94 59.49 52670.17 88888.00 2007-03-24 13:48:20.407 083 18187.94 59.53 52670.15 88888.00 2007-03-24 13:48:20.907 083 18187.91 59.49 52670.18 88888.00 2007-03-24 13:48:21.407 083 18187.89 59.49 52670.14 88888.00 2007-03-24 13:48:21.907 083 18187.91 59.40 52670.09 88888.00 2007-03-24 13:48:22.407 083 18187.95 59.54 52670.19 88888.00 2007-03-24 13:48:22.907 083 18187.84 59.65 52670.35 88888.00 2007-03-24 13:48:23.407 083 18187.80 59.53 52670.44 88888.00 2007-03-24 13:48:23.907 083 18187.87 59.52 52670.39 88888.00 2007-03-24 13:48:24.407 083 18187.87 59.53 52670.37 88888.00 2007-03-24 13:48:24.907 083 18187.91 59.63 52670.31 88888.00 2007-03-24 13:48:25.407 083 18187.85 59.52 52670.35 88888.00 2007-03-24 13:48:25.907 083 18187.80 59.50 52670.29 88888.00 2007-03-24 13:48:26.407 083 18187.74 59.56 52670.23 88888.00 2007-03-24 13:48:26.907 083 18187.82 59.67 52670.22 88888.00 2007-03-24 13:48:27.407 083 18187.74 59.71 52670.15 88888.00 2007-03-24 13:48:27.907 083 18187.79 59.65 52670.13 88888.00 2007-03-24 13:48:28.407 083 18187.82 59.57 52670.13 88888.00 2007-03-24 13:48:28.907 083 18187.82 59.64 52670.12 88888.00 2007-03-24 13:48:29.407 083 18187.75 59.66 52670.17 88888.00 2007-03-24 13:48:29.907 083 18187.71 59.59 52670.14 88888.00 2007-03-24 13:48:30.407 083 18187.57 59.55 52670.17 88888.00 2007-03-24 13:48:30.907 083 18187.59 59.58 52670.15 88888.00 2007-03-24 13:48:31.407 083 18187.63 59.59 52670.13 88888.00 2007-03-24 13:48:31.907 083 18187.76 59.62 52670.05 88888.00 2007-03-24 13:48:32.407 083 18187.57 59.68 52669.87 88888.00 2007-03-24 13:48:32.907 083 18187.56 59.64 52669.79 88888.00 2007-03-24 13:48:33.407 083 18187.70 59.61 52669.89 88888.00 2007-03-24 13:48:33.907 083 18187.76 59.63 52669.87 88888.00 2007-03-24 13:48:34.407 083 18187.65 59.62 52670.00 88888.00 2007-03-24 13:48:34.907 083 18187.68 59.58 52670.03 88888.00 2007-03-24 13:48:35.407 083 18187.65 59.57 52670.01 88888.00 2007-03-24 13:48:35.907 083 18187.75 59.62 52669.98 88888.00 2007-03-24 13:48:36.407 083 18187.80 59.68 52670.03 88888.00 2007-03-24 13:48:36.907 083 18187.78 59.73 52670.04 88888.00 2007-03-24 13:48:37.407 083 18187.72 59.75 52670.09 88888.00 2007-03-24 13:48:37.907 083 18187.75 59.62 52670.13 88888.00 2007-03-24 13:48:38.407 083 18187.75 59.55 52670.14 88888.00 2007-03-24 13:48:38.907 083 18187.78 59.56 52670.15 88888.00 2007-03-24 13:48:39.407 083 18187.82 59.62 52670.07 88888.00 2007-03-24 13:48:39.907 083 18187.73 59.66 52669.93 88888.00 2007-03-24 13:48:40.407 083 18187.85 59.62 52669.87 88888.00 2007-03-24 13:48:40.907 083 18187.87 59.50 52669.92 88888.00 2007-03-24 13:48:41.407 083 18188.01 59.53 52669.91 88888.00 2007-03-24 13:48:41.907 083 18188.07 59.65 52669.80 88888.00 2007-03-24 13:48:42.407 083 18188.02 59.70 52669.96 88888.00 2007-03-24 13:48:42.907 083 18188.01 59.58 52670.01 88888.00 2007-03-24 13:48:43.407 083 18188.11 59.50 52670.03 88888.00 2007-03-24 13:48:43.907 083 18188.19 59.55 52670.11 88888.00 2007-03-24 13:48:44.407 083 18188.09 59.54 52670.09 88888.00 2007-03-24 13:48:44.907 083 18188.12 59.55 52670.04 88888.00 2007-03-24 13:48:45.407 083 18188.17 59.58 52670.05 88888.00 2007-03-24 13:48:45.907 083 18188.16 59.64 52670.03 88888.00 2007-03-24 13:48:46.407 083 18188.20 59.62 52669.95 88888.00 2007-03-24 13:48:46.907 083 18188.26 59.61 52669.84 88888.00 2007-03-24 13:48:47.407 083 18188.22 59.57 52669.98 88888.00 2007-03-24 13:48:47.907 083 18188.17 59.55 52670.01 88888.00 2007-03-24 13:48:48.407 083 18188.19 59.54 52669.94 88888.00 2007-03-24 13:48:48.907 083 18188.08 59.46 52669.91 88888.00 2007-03-24 13:48:49.407 083 18188.05 59.46 52670.04 88888.00 2007-03-24 13:48:49.907 083 18188.04 59.47 52670.13 88888.00 2007-03-24 13:48:50.407 083 18188.15 59.50 52670.15 88888.00 2007-03-24 13:48:50.907 083 18188.15 59.50 52670.04 88888.00 2007-03-24 13:48:51.407 083 18188.20 59.54 52670.03 88888.00 2007-03-24 13:48:51.907 083 18188.34 59.55 52670.04 88888.00 2007-03-24 13:48:52.407 083 18188.25 59.55 52670.17 88888.00 2007-03-24 13:48:52.907 083 18188.14 59.55 52670.16 88888.00 2007-03-24 13:48:53.407 083 18188.25 59.54 52670.17 88888.00 2007-03-24 13:48:53.907 083 18188.27 59.59 52670.19 88888.00 2007-03-24 13:48:54.407 083 18188.32 59.64 52670.26 88888.00 2007-03-24 13:48:54.907 083 18188.17 59.66 52670.21 88888.00 2007-03-24 13:48:55.407 083 18188.19 59.65 52670.28 88888.00 2007-03-24 13:48:55.907 083 18188.18 59.69 52670.30 88888.00 2007-03-24 13:48:56.407 083 18188.08 59.71 52670.22 88888.00 2007-03-24 13:48:56.907 083 18187.98 59.75 52670.19 88888.00 2007-03-24 13:48:57.407 083 18188.08 59.82 52670.30 88888.00 2007-03-24 13:48:57.907 083 18188.19 59.83 52670.30 88888.00 2007-03-24 13:48:58.407 083 18188.16 59.87 52670.30 88888.00 2007-03-24 13:48:58.907 083 18188.19 59.92 52670.35 88888.00 2007-03-24 13:48:59.407 083 18188.18 59.92 52670.40 88888.00 2007-03-24 13:48:59.907 083 18188.17 59.91 52670.41 88888.00 2007-03-24 13:49:00.407 083 18188.20 59.87 52670.29 88888.00 2007-03-24 13:49:00.907 083 18188.22 59.86 52670.39 88888.00 2007-03-24 13:49:01.407 083 18188.24 59.86 52670.29 88888.00 2007-03-24 13:49:01.907 083 18188.18 59.91 52670.40 88888.00 2007-03-24 13:49:02.407 083 18188.24 59.92 52670.48 88888.00 2007-03-24 13:49:02.907 083 18188.25 59.94 52670.41 88888.00 2007-03-24 13:49:03.407 083 18188.16 59.97 52670.42 88888.00 2007-03-24 13:49:03.907 083 18188.08 59.99 52670.51 88888.00 2007-03-24 13:49:04.407 083 18188.08 59.94 52670.50 88888.00 2007-03-24 13:49:04.907 083 18188.26 59.89 52670.51 88888.00 2007-03-24 13:49:05.407 083 18188.35 59.89 52670.40 88888.00 2007-03-24 13:49:05.907 083 18188.33 59.97 52670.48 88888.00 2007-03-24 13:49:06.407 083 18188.20 60.02 52670.40 88888.00 2007-03-24 13:49:06.907 083 18188.14 60.01 52670.35 88888.00 2007-03-24 13:49:07.407 083 18188.17 60.06 52670.38 88888.00 2007-03-24 13:49:07.907 083 18188.20 60.12 52670.41 88888.00 2007-03-24 13:49:08.407 083 18188.30 60.09 52670.48 88888.00 2007-03-24 13:49:08.907 083 18188.36 60.04 52670.46 88888.00 2007-03-24 13:49:09.407 083 18188.28 59.98 52670.34 88888.00 2007-03-24 13:49:09.907 083 18188.32 59.90 52670.42 88888.00 2007-03-24 13:49:10.407 083 18188.26 59.88 52670.47 88888.00 2007-03-24 13:49:10.907 083 18188.26 59.98 52670.46 88888.00 2007-03-24 13:49:11.407 083 18188.23 60.00 52670.49 88888.00 2007-03-24 13:49:11.907 083 18188.14 59.96 52670.49 88888.00 2007-03-24 13:49:12.407 083 18188.22 60.00 52670.38 88888.00 2007-03-24 13:49:12.907 083 18188.29 60.02 52670.35 88888.00 2007-03-24 13:49:13.407 083 18188.27 60.02 52670.38 88888.00 2007-03-24 13:49:13.907 083 18188.24 60.04 52670.40 88888.00 2007-03-24 13:49:14.407 083 18188.14 60.00 52670.45 88888.00 2007-03-24 13:49:14.907 083 18188.08 60.06 52670.28 88888.00 2007-03-24 13:49:15.407 083 18188.15 60.07 52670.33 88888.00 2007-03-24 13:49:15.907 083 18188.16 60.00 52670.58 88888.00 2007-03-24 13:49:16.407 083 18188.19 60.06 52670.58 88888.00 2007-03-24 13:49:16.907 083 18188.27 60.06 52670.59 88888.00 2007-03-24 13:49:17.407 083 18188.29 60.05 52670.59 88888.00 2007-03-24 13:49:17.907 083 18188.34 60.09 52670.59 88888.00 2007-03-24 13:49:18.407 083 18188.37 60.08 52670.47 88888.00 2007-03-24 13:49:18.907 083 18188.35 60.14 52670.44 88888.00 2007-03-24 13:49:19.407 083 18188.27 60.16 52670.44 88888.00 2007-03-24 13:49:19.907 083 18188.33 60.12 52670.53 88888.00 2007-03-24 13:49:20.407 083 18188.37 60.14 52670.49 88888.00 2007-03-24 13:49:20.907 083 18188.32 60.13 52670.42 88888.00 2007-03-24 13:49:21.407 083 18188.35 60.19 52670.36 88888.00 2007-03-24 13:49:21.907 083 18188.38 60.20 52670.37 88888.00 2007-03-24 13:49:22.407 083 18188.39 60.16 52670.44 88888.00 2007-03-24 13:49:22.907 083 18188.40 60.23 52670.49 88888.00 2007-03-24 13:49:23.407 083 18188.45 60.20 52670.51 88888.00 2007-03-24 13:49:23.907 083 18188.48 60.20 52670.45 88888.00 2007-03-24 13:49:24.407 083 18188.50 60.19 52670.38 88888.00 2007-03-24 13:49:24.907 083 18188.55 60.18 52670.38 88888.00 2007-03-24 13:49:25.407 083 18188.52 60.33 52670.33 88888.00 2007-03-24 13:49:25.907 083 18188.43 60.37 52670.23 88888.00 2007-03-24 13:49:26.407 083 18188.38 60.38 52670.31 88888.00 2007-03-24 13:49:26.907 083 18188.37 60.39 52670.35 88888.00 2007-03-24 13:49:27.407 083 18188.34 60.40 52670.37 88888.00 2007-03-24 13:49:27.907 083 18188.48 60.45 52670.25 88888.00 2007-03-24 13:49:28.407 083 18188.43 60.42 52670.24 88888.00 2007-03-24 13:49:28.907 083 18188.36 60.34 52670.31 88888.00 2007-03-24 13:49:29.407 083 18188.48 60.35 52670.47 88888.00 2007-03-24 13:49:29.907 083 18188.56 60.43 52670.50 88888.00 2007-03-24 13:49:30.407 083 18188.58 60.44 52670.62 88888.00 2007-03-24 13:49:30.907 083 18188.62 60.36 52670.65 88888.00 2007-03-24 13:49:31.407 083 18188.69 60.33 52670.69 88888.00 2007-03-24 13:49:31.907 083 18188.60 60.39 52670.63 88888.00 2007-03-24 13:49:32.407 083 18188.59 60.42 52670.56 88888.00 2007-03-24 13:49:32.907 083 18188.59 60.41 52670.50 88888.00 2007-03-24 13:49:33.407 083 18188.63 60.36 52670.46 88888.00 2007-03-24 13:49:33.907 083 18188.61 60.38 52670.49 88888.00 2007-03-24 13:49:34.407 083 18188.55 60.33 52670.48 88888.00 2007-03-24 13:49:34.907 083 18188.48 60.37 52670.49 88888.00 2007-03-24 13:49:35.407 083 18188.50 60.36 52670.47 88888.00 2007-03-24 13:49:35.907 083 18188.62 60.38 52670.41 88888.00 2007-03-24 13:49:36.407 083 18188.60 60.44 52670.45 88888.00 2007-03-24 13:49:36.907 083 18188.58 60.45 52670.42 88888.00 2007-03-24 13:49:37.407 083 18188.59 60.41 52670.40 88888.00 2007-03-24 13:49:37.907 083 18188.49 60.39 52670.39 88888.00 2007-03-24 13:49:38.407 083 18188.47 60.42 52670.28 88888.00 2007-03-24 13:49:38.907 083 18188.49 60.44 52670.31 88888.00 2007-03-24 13:49:39.407 083 18188.44 60.47 52670.44 88888.00 2007-03-24 13:49:39.907 083 18188.56 60.49 52670.48 88888.00 2007-03-24 13:49:40.407 083 18188.54 60.46 52670.45 88888.00 2007-03-24 13:49:40.907 083 18188.60 60.49 52670.41 88888.00 2007-03-24 13:49:41.407 083 18188.59 60.53 52670.51 88888.00 2007-03-24 13:49:41.907 083 18188.58 60.63 52670.47 88888.00 2007-03-24 13:49:42.407 083 18188.58 60.63 52670.42 88888.00 2007-03-24 13:49:42.907 083 18188.57 60.54 52670.45 88888.00 2007-03-24 13:49:43.407 083 18188.65 60.49 52670.56 88888.00 2007-03-24 13:49:43.907 083 18188.60 60.48 52670.50 88888.00 2007-03-24 13:49:44.407 083 18188.61 60.55 52670.57 88888.00 2007-03-24 13:49:44.907 083 18188.55 60.57 52670.56 88888.00 2007-03-24 13:49:45.407 083 18188.67 60.65 52670.54 88888.00 2007-03-24 13:49:45.907 083 18188.71 60.64 52670.59 88888.00 2007-03-24 13:49:46.407 083 18188.78 60.64 52670.58 88888.00 2007-03-24 13:49:46.907 083 18188.80 60.71 52670.57 88888.00 2007-03-24 13:49:47.407 083 18188.73 60.77 52670.50 88888.00 2007-03-24 13:49:47.907 083 18188.70 60.77 52670.44 88888.00 2007-03-24 13:49:48.407 083 18188.60 60.69 52670.45 88888.00 2007-03-24 13:49:48.907 083 18188.69 60.65 52670.50 88888.00 2007-03-24 13:49:49.407 083 18188.77 60.72 52670.60 88888.00 2007-03-24 13:49:49.907 083 18188.60 60.76 52670.72 88888.00 2007-03-24 13:49:50.407 083 18188.65 60.73 52670.77 88888.00 2007-03-24 13:49:50.907 083 18188.60 60.72 52670.71 88888.00 2007-03-24 13:49:51.407 083 18188.54 60.78 52670.61 88888.00 2007-03-24 13:49:51.907 083 18188.57 60.74 52670.68 88888.00 2007-03-24 13:49:52.407 083 18188.66 60.70 52670.76 88888.00 2007-03-24 13:49:52.907 083 18188.65 60.67 52670.77 88888.00 2007-03-24 13:49:53.407 083 18188.65 60.63 52670.83 88888.00 2007-03-24 13:49:53.907 083 18188.71 60.66 52670.77 88888.00 2007-03-24 13:49:54.407 083 18188.68 60.67 52670.62 88888.00 2007-03-24 13:49:54.907 083 18188.59 60.65 52670.64 88888.00 2007-03-24 13:49:55.407 083 18188.73 60.75 52670.82 88888.00 2007-03-24 13:49:55.907 083 18188.52 60.73 52670.88 88888.00 2007-03-24 13:49:56.407 083 18188.52 60.68 52670.76 88888.00 2007-03-24 13:49:56.907 083 18188.56 60.77 52670.71 88888.00 2007-03-24 13:49:57.407 083 18188.43 60.74 52670.74 88888.00 2007-03-24 13:49:57.907 083 18188.46 60.70 52670.79 88888.00 2007-03-24 13:49:58.407 083 18188.57 60.72 52670.70 88888.00 2007-03-24 13:49:58.907 083 18188.62 60.77 52670.70 88888.00 2007-03-24 13:49:59.407 083 18188.44 60.77 52670.71 88888.00 2007-03-24 13:49:59.907 083 18188.48 60.80 52670.72 88888.00 2007-03-24 13:50:00.407 083 18188.41 60.83 52670.70 88888.00 2007-03-24 13:50:00.907 083 18188.43 60.84 52670.74 88888.00 2007-03-24 13:50:01.407 083 18188.37 60.84 52670.71 88888.00 2007-03-24 13:50:01.907 083 18188.50 60.72 52670.67 88888.00 2007-03-24 13:50:02.407 083 18188.56 60.73 52670.68 88888.00 2007-03-24 13:50:02.907 083 18188.45 60.76 52670.77 88888.00 2007-03-24 13:50:03.407 083 18188.45 60.81 52670.74 88888.00 2007-03-24 13:50:03.907 083 18188.59 60.84 52670.88 88888.00 2007-03-24 13:50:04.407 083 18188.49 60.84 52670.97 88888.00 2007-03-24 13:50:04.907 083 18188.35 60.91 52670.98 88888.00 2007-03-24 13:50:05.407 083 18188.44 60.88 52670.92 88888.00 2007-03-24 13:50:05.907 083 18188.49 60.86 52670.94 88888.00 2007-03-24 13:50:06.407 083 18188.55 60.92 52670.97 88888.00 2007-03-24 13:50:06.907 083 18188.49 60.88 52670.98 88888.00 2007-03-24 13:50:07.407 083 18188.47 60.89 52671.02 88888.00 2007-03-24 13:50:07.907 083 18188.46 60.92 52671.04 88888.00 2007-03-24 13:50:08.407 083 18188.38 60.88 52671.05 88888.00 2007-03-24 13:50:08.907 083 18188.33 60.91 52671.08 88888.00 2007-03-24 13:50:09.407 083 18188.25 60.98 52671.16 88888.00 2007-03-24 13:50:09.907 083 18188.27 60.96 52671.19 88888.00 2007-03-24 13:50:10.407 083 18188.38 60.90 52671.14 88888.00 2007-03-24 13:50:10.907 083 18188.39 60.85 52671.02 88888.00 2007-03-24 13:50:11.407 083 18188.40 60.94 52671.06 88888.00 2007-03-24 13:50:11.907 083 18188.36 61.14 52671.06 88888.00 2007-03-24 13:50:12.407 083 18188.35 61.18 52671.08 88888.00 2007-03-24 13:50:12.907 083 18188.36 61.15 52671.07 88888.00 2007-03-24 13:50:13.407 083 18188.41 61.16 52670.99 88888.00 2007-03-24 13:50:13.907 083 18188.33 61.13 52671.08 88888.00 2007-03-24 13:50:14.407 083 18188.29 61.13 52671.20 88888.00 2007-03-24 13:50:14.907 083 18188.25 61.09 52671.28 88888.00 2007-03-24 13:50:15.407 083 18188.16 61.04 52671.25 88888.00 2007-03-24 13:50:15.907 083 18188.14 61.01 52671.17 88888.00 2007-03-24 13:50:16.407 083 18188.16 61.05 52671.15 88888.00 2007-03-24 13:50:16.907 083 18188.22 61.07 52671.21 88888.00 2007-03-24 13:50:17.407 083 18188.23 61.14 52671.08 88888.00 2007-03-24 13:50:17.907 083 18188.32 61.16 52671.04 88888.00 2007-03-24 13:50:18.407 083 18188.40 61.06 52670.97 88888.00 2007-03-24 13:50:18.907 083 18188.37 61.03 52670.98 88888.00 2007-03-24 13:50:19.407 083 18188.35 61.09 52671.06 88888.00 2007-03-24 13:50:19.907 083 18188.34 61.11 52671.19 88888.00 2007-03-24 13:50:20.407 083 18188.23 61.12 52671.29 88888.00 2007-03-24 13:50:20.907 083 18188.19 61.10 52671.30 88888.00 2007-03-24 13:50:21.407 083 18188.14 61.18 52671.29 88888.00 2007-03-24 13:50:21.907 083 18188.15 61.13 52671.37 88888.00 2007-03-24 13:50:22.407 083 18188.24 61.12 52671.29 88888.00 2007-03-24 13:50:22.907 083 18188.16 61.07 52671.29 88888.00 2007-03-24 13:50:23.407 083 18188.20 61.07 52671.29 88888.00 2007-03-24 13:50:23.907 083 18188.23 61.13 52671.22 88888.00 2007-03-24 13:50:24.407 083 18188.19 61.12 52671.30 88888.00 2007-03-24 13:50:24.907 083 18188.20 61.15 52671.37 88888.00 2007-03-24 13:50:25.407 083 18188.03 61.06 52671.34 88888.00 2007-03-24 13:50:25.907 083 18187.94 60.92 52671.37 88888.00 2007-03-24 13:50:26.407 083 18188.04 61.01 52671.40 88888.00 2007-03-24 13:50:26.907 083 18188.09 61.05 52671.41 88888.00 2007-03-24 13:50:27.407 083 18188.24 60.98 52671.29 88888.00 2007-03-24 13:50:27.907 083 18188.20 60.94 52671.27 88888.00 2007-03-24 13:50:28.407 083 18188.18 60.89 52671.38 88888.00 2007-03-24 13:50:28.907 083 18188.12 60.84 52671.35 88888.00 2007-03-24 13:50:29.407 083 18188.06 60.86 52671.23 88888.00 2007-03-24 13:50:29.907 083 18188.01 60.84 52671.22 88888.00 2007-03-24 13:50:30.407 083 18188.05 60.85 52671.18 88888.00 2007-03-24 13:50:30.907 083 18188.07 60.95 52671.20 88888.00 2007-03-24 13:50:31.407 083 18187.98 61.04 52671.28 88888.00 2007-03-24 13:50:31.907 083 18188.13 60.99 52671.33 88888.00 2007-03-24 13:50:32.407 083 18188.18 60.92 52671.42 88888.00 2007-03-24 13:50:32.907 083 18188.12 60.87 52671.29 88888.00 2007-03-24 13:50:33.407 083 18188.04 60.95 52671.27 88888.00 2007-03-24 13:50:33.907 083 18187.96 60.98 52671.33 88888.00 2007-03-24 13:50:34.407 083 18188.00 60.97 52671.35 88888.00 2007-03-24 13:50:34.907 083 18188.06 60.94 52671.26 88888.00 2007-03-24 13:50:35.407 083 18188.08 60.97 52671.27 88888.00 2007-03-24 13:50:35.907 083 18188.04 60.92 52671.29 88888.00 2007-03-24 13:50:36.407 083 18188.03 60.90 52671.33 88888.00 2007-03-24 13:50:36.907 083 18188.06 60.90 52671.39 88888.00 2007-03-24 13:50:37.407 083 18188.02 60.92 52671.45 88888.00 2007-03-24 13:50:37.907 083 18188.05 60.95 52671.41 88888.00 2007-03-24 13:50:38.407 083 18188.06 60.99 52671.39 88888.00 2007-03-24 13:50:38.907 083 18188.04 60.92 52671.43 88888.00 2007-03-24 13:50:39.407 083 18188.05 60.89 52671.43 88888.00 2007-03-24 13:50:39.907 083 18188.06 60.91 52671.28 88888.00 2007-03-24 13:50:40.407 083 18188.11 60.87 52671.27 88888.00 2007-03-24 13:50:40.907 083 18188.18 60.84 52671.35 88888.00 2007-03-24 13:50:41.407 083 18188.23 60.87 52671.31 88888.00 2007-03-24 13:50:41.907 083 18188.09 60.85 52671.32 88888.00 2007-03-24 13:50:42.407 083 18188.12 60.83 52671.37 88888.00 2007-03-24 13:50:42.907 083 18188.06 60.85 52671.35 88888.00 2007-03-24 13:50:43.407 083 18187.98 60.82 52671.40 88888.00 2007-03-24 13:50:43.907 083 18187.98 60.80 52671.55 88888.00 2007-03-24 13:50:44.407 083 18188.02 60.81 52671.67 88888.00 2007-03-24 13:50:44.907 083 18188.06 60.77 52671.69 88888.00 2007-03-24 13:50:45.407 083 18188.11 60.73 52671.76 88888.00 2007-03-24 13:50:45.907 083 18188.05 60.73 52671.68 88888.00 2007-03-24 13:50:46.407 083 18188.04 60.69 52671.76 88888.00 2007-03-24 13:50:46.907 083 18188.07 60.74 52671.55 88888.00 2007-03-24 13:50:47.407 083 18188.14 60.76 52671.40 88888.00 2007-03-24 13:50:47.907 083 18188.04 60.78 52671.42 88888.00 2007-03-24 13:50:48.407 083 18188.07 60.81 52671.46 88888.00 2007-03-24 13:50:48.907 083 18188.11 60.77 52671.50 88888.00 2007-03-24 13:50:49.407 083 18188.17 60.80 52671.51 88888.00 2007-03-24 13:50:49.907 083 18188.23 60.75 52671.52 88888.00 2007-03-24 13:50:50.407 083 18188.19 60.74 52671.56 88888.00 2007-03-24 13:50:50.907 083 18188.23 60.74 52671.60 88888.00 2007-03-24 13:50:51.407 083 18188.14 60.68 52671.45 88888.00 2007-03-24 13:50:51.907 083 18188.22 60.72 52671.40 88888.00 2007-03-24 13:50:52.407 083 18188.25 60.77 52671.46 88888.00 2007-03-24 13:50:52.907 083 18188.04 60.79 52671.42 88888.00 2007-03-24 13:50:53.407 083 18187.98 60.72 52671.37 88888.00 2007-03-24 13:50:53.907 083 18187.96 60.58 52671.20 88888.00 2007-03-24 13:50:54.407 083 18187.98 60.64 52671.26 88888.00 2007-03-24 13:50:54.907 083 18188.06 60.61 52671.37 88888.00 2007-03-24 13:50:55.407 083 18188.02 60.69 52671.35 88888.00 2007-03-24 13:50:55.907 083 18187.92 60.70 52671.39 88888.00 2007-03-24 13:50:56.407 083 18187.97 60.73 52671.41 88888.00 2007-03-24 13:50:56.907 083 18187.93 60.79 52671.37 88888.00 2007-03-24 13:50:57.407 083 18188.02 60.67 52671.35 88888.00 2007-03-24 13:50:57.907 083 18188.11 60.64 52671.32 88888.00 2007-03-24 13:50:58.407 083 18188.08 60.56 52671.34 88888.00 2007-03-24 13:50:58.907 083 18188.02 60.53 52671.35 88888.00 2007-03-24 13:50:59.407 083 18187.97 60.59 52671.37 88888.00 2007-03-24 13:50:59.907 083 18187.86 60.67 52671.34 88888.00 2007-03-24 13:51:00.407 083 18188.02 60.74 52671.39 88888.00 2007-03-24 13:51:00.907 083 18188.02 60.75 52671.34 88888.00 2007-03-24 13:51:01.407 083 18188.11 60.72 52671.31 88888.00 2007-03-24 13:51:01.907 083 18188.04 60.77 52671.30 88888.00 2007-03-24 13:51:02.407 083 18188.07 60.74 52671.29 88888.00 2007-03-24 13:51:02.907 083 18188.14 60.79 52671.27 88888.00 2007-03-24 13:51:03.407 083 18188.20 60.80 52671.22 88888.00 2007-03-24 13:51:03.907 083 18188.13 60.82 52671.12 88888.00 2007-03-24 13:51:04.407 083 18188.04 60.81 52671.15 88888.00 2007-03-24 13:51:04.907 083 18187.96 60.76 52671.26 88888.00 2007-03-24 13:51:05.407 083 18187.95 60.78 52671.26 88888.00 2007-03-24 13:51:05.907 083 18187.93 60.78 52671.33 88888.00 2007-03-24 13:51:06.407 083 18187.96 60.70 52671.39 88888.00 2007-03-24 13:51:06.907 083 18188.15 60.67 52671.38 88888.00 2007-03-24 13:51:07.407 083 18188.06 60.72 52671.33 88888.00 2007-03-24 13:51:07.907 083 18188.05 60.74 52671.37 88888.00 2007-03-24 13:51:08.407 083 18188.16 60.76 52671.44 88888.00 2007-03-24 13:51:08.907 083 18188.05 60.74 52671.47 88888.00 2007-03-24 13:51:09.407 083 18187.94 60.85 52671.32 88888.00 2007-03-24 13:51:09.907 083 18187.89 60.94 52671.34 88888.00 2007-03-24 13:51:10.407 083 18187.92 61.01 52671.29 88888.00 2007-03-24 13:51:10.907 083 18187.94 60.99 52671.30 88888.00 2007-03-24 13:51:11.407 083 18188.06 60.95 52671.32 88888.00 2007-03-24 13:51:11.907 083 18188.02 61.00 52671.27 88888.00 2007-03-24 13:51:12.407 083 18187.98 61.09 52671.25 88888.00 2007-03-24 13:51:12.907 083 18187.97 61.10 52671.23 88888.00 2007-03-24 13:51:13.407 083 18187.95 61.04 52671.29 88888.00 2007-03-24 13:51:13.907 083 18187.94 60.99 52671.29 88888.00 2007-03-24 13:51:14.407 083 18187.82 61.05 52671.21 88888.00 2007-03-24 13:51:14.907 083 18187.89 61.07 52671.09 88888.00 2007-03-24 13:51:15.407 083 18188.01 61.09 52671.28 88888.00 2007-03-24 13:51:15.907 083 18187.94 61.13 52671.26 88888.00 2007-03-24 13:51:16.407 083 18187.79 61.11 52671.12 88888.00 2007-03-24 13:51:16.907 083 18187.91 60.94 52671.00 88888.00 2007-03-24 13:51:17.407 083 18187.93 60.90 52670.92 88888.00 2007-03-24 13:51:17.907 083 18187.95 60.90 52670.89 88888.00 2007-03-24 13:51:18.407 083 18187.93 61.00 52671.00 88888.00 2007-03-24 13:51:18.907 083 18187.97 61.07 52671.03 88888.00 2007-03-24 13:51:19.407 083 18187.94 61.10 52671.00 88888.00 2007-03-24 13:51:19.907 083 18187.80 61.09 52671.09 88888.00 2007-03-24 13:51:20.407 083 18187.85 61.07 52671.15 88888.00 2007-03-24 13:51:20.907 083 18187.92 61.06 52671.15 88888.00 2007-03-24 13:51:21.407 083 18187.90 61.06 52671.21 88888.00 2007-03-24 13:51:21.907 083 18187.79 61.04 52671.32 88888.00 2007-03-24 13:51:22.407 083 18187.84 61.08 52671.35 88888.00 2007-03-24 13:51:22.907 083 18187.85 61.02 52671.34 88888.00 2007-03-24 13:51:23.407 083 18187.78 61.02 52671.26 88888.00 2007-03-24 13:51:23.907 083 18187.82 61.02 52671.21 88888.00 2007-03-24 13:51:24.407 083 18187.91 61.06 52671.31 88888.00 2007-03-24 13:51:24.907 083 18187.89 61.03 52671.18 88888.00 2007-03-24 13:51:25.407 083 18187.86 60.88 52671.06 88888.00 2007-03-24 13:51:25.907 083 18187.83 60.94 52671.00 88888.00 2007-03-24 13:51:26.407 083 18187.79 60.90 52670.96 88888.00 2007-03-24 13:51:26.907 083 18187.75 60.84 52670.98 88888.00 2007-03-24 13:51:27.407 083 18187.94 60.84 52670.98 88888.00 2007-03-24 13:51:27.907 083 18187.92 60.85 52671.00 88888.00 2007-03-24 13:51:28.407 083 18187.83 60.91 52671.19 88888.00 2007-03-24 13:51:28.907 083 18187.92 60.98 52671.10 88888.00 2007-03-24 13:51:29.407 083 18187.96 61.02 52671.12 88888.00 2007-03-24 13:51:29.907 083 18187.98 60.99 52671.15 88888.00 2007-03-24 13:51:30.407 083 18187.96 60.96 52671.05 88888.00 2007-03-24 13:51:30.907 083 18187.98 60.95 52670.94 88888.00 2007-03-24 13:51:31.407 083 18188.03 60.87 52670.95 88888.00 2007-03-24 13:51:31.907 083 18187.95 61.04 52670.98 88888.00 2007-03-24 13:51:32.407 083 18187.98 61.03 52671.14 88888.00 2007-03-24 13:51:32.907 083 18187.94 61.06 52671.18 88888.00 2007-03-24 13:51:33.407 083 18188.01 61.06 52671.14 88888.00 2007-03-24 13:51:33.907 083 18188.18 61.06 52671.14 88888.00 2007-03-24 13:51:34.407 083 18188.14 61.01 52671.17 88888.00 2007-03-24 13:51:34.907 083 18188.06 61.01 52671.26 88888.00 2007-03-24 13:51:35.407 083 18188.17 60.98 52671.29 88888.00 2007-03-24 13:51:35.907 083 18188.04 60.98 52671.27 88888.00 2007-03-24 13:51:36.407 083 18188.09 60.98 52671.28 88888.00 2007-03-24 13:51:36.907 083 18188.06 61.00 52671.26 88888.00 2007-03-24 13:51:37.407 083 18188.04 61.00 52671.16 88888.00 2007-03-24 13:51:37.907 083 18188.00 60.91 52671.23 88888.00 2007-03-24 13:51:38.407 083 18188.01 60.84 52671.30 88888.00 2007-03-24 13:51:38.907 083 18188.12 60.88 52671.33 88888.00 2007-03-24 13:51:39.407 083 18188.06 60.94 52671.33 88888.00 2007-03-24 13:51:39.907 083 18187.94 60.91 52671.26 88888.00 2007-03-24 13:51:40.407 083 18187.97 60.97 52671.30 88888.00 2007-03-24 13:51:40.907 083 18187.95 60.98 52671.28 88888.00 2007-03-24 13:51:41.407 083 18187.98 60.90 52671.12 88888.00 2007-03-24 13:51:41.907 083 18187.92 60.92 52671.17 88888.00 2007-03-24 13:51:42.407 083 18188.04 60.97 52671.18 88888.00 2007-03-24 13:51:42.907 083 18188.28 61.03 52671.25 88888.00 2007-03-24 13:51:43.407 083 18188.17 60.97 52671.34 88888.00 2007-03-24 13:51:43.907 083 18188.11 61.01 52671.30 88888.00 2007-03-24 13:51:44.407 083 18188.06 61.03 52671.28 88888.00 2007-03-24 13:51:44.907 083 18188.13 60.99 52671.32 88888.00 2007-03-24 13:51:45.407 083 18188.24 60.95 52671.35 88888.00 2007-03-24 13:51:45.907 083 18188.12 61.02 52671.17 88888.00 2007-03-24 13:51:46.407 083 18188.09 60.99 52671.14 88888.00 2007-03-24 13:51:46.907 083 18188.16 60.97 52671.18 88888.00 2007-03-24 13:51:47.407 083 18188.05 61.01 52671.21 88888.00 2007-03-24 13:51:47.907 083 18188.03 61.06 52671.20 88888.00 2007-03-24 13:51:48.407 083 18188.04 61.06 52671.15 88888.00 2007-03-24 13:51:48.907 083 18187.98 61.01 52671.12 88888.00 2007-03-24 13:51:49.407 083 18188.02 61.02 52671.18 88888.00 2007-03-24 13:51:49.907 083 18187.96 61.02 52671.19 88888.00 2007-03-24 13:51:50.407 083 18187.90 60.97 52671.18 88888.00 2007-03-24 13:51:50.907 083 18187.93 60.92 52671.14 88888.00 2007-03-24 13:51:51.407 083 18187.96 60.95 52671.08 88888.00 2007-03-24 13:51:51.907 083 18187.82 60.90 52671.17 88888.00 2007-03-24 13:51:52.407 083 18187.87 60.87 52671.23 88888.00 2007-03-24 13:51:52.907 083 18187.92 60.88 52671.31 88888.00 2007-03-24 13:51:53.407 083 18187.96 60.89 52671.29 88888.00 2007-03-24 13:51:53.907 083 18188.00 60.91 52671.29 88888.00 2007-03-24 13:51:54.407 083 18187.95 61.03 52671.27 88888.00 2007-03-24 13:51:54.907 083 18188.06 61.06 52671.31 88888.00 2007-03-24 13:51:55.407 083 18188.00 61.00 52671.52 88888.00 2007-03-24 13:51:55.907 083 18187.89 61.01 52671.50 88888.00 2007-03-24 13:51:56.407 083 18187.95 61.08 52671.49 88888.00 2007-03-24 13:51:56.907 083 18188.01 61.01 52671.40 88888.00 2007-03-24 13:51:57.407 083 18187.92 60.94 52671.32 88888.00 2007-03-24 13:51:57.907 083 18187.96 60.96 52671.31 88888.00 2007-03-24 13:51:58.407 083 18188.04 61.05 52671.25 88888.00 2007-03-24 13:51:58.907 083 18188.07 61.07 52671.28 88888.00 2007-03-24 13:51:59.407 083 18188.17 61.08 52671.37 88888.00 2007-03-24 13:51:59.907 083 18188.13 61.02 52671.42 88888.00 2007-03-24 13:52:00.407 083 18188.15 61.00 52671.33 88888.00 2007-03-24 13:52:00.907 083 18188.11 61.04 52671.23 88888.00 2007-03-24 13:52:01.407 083 18188.06 61.10 52671.23 88888.00 2007-03-24 13:52:01.907 083 18188.06 61.13 52671.30 88888.00 2007-03-24 13:52:02.407 083 18188.09 61.07 52671.41 88888.00 2007-03-24 13:52:02.907 083 18188.03 61.09 52671.38 88888.00 2007-03-24 13:52:03.407 083 18188.08 61.06 52671.29 88888.00 2007-03-24 13:52:03.907 083 18188.09 61.01 52671.15 88888.00 2007-03-24 13:52:04.407 083 18187.97 61.12 52671.19 88888.00 2007-03-24 13:52:04.907 083 18187.96 61.12 52671.37 88888.00 2007-03-24 13:52:05.407 083 18188.04 61.14 52671.40 88888.00 2007-03-24 13:52:05.907 083 18188.12 61.17 52671.28 88888.00 2007-03-24 13:52:06.407 083 18188.13 61.14 52671.18 88888.00 2007-03-24 13:52:06.907 083 18188.12 61.09 52671.20 88888.00 2007-03-24 13:52:07.407 083 18188.09 61.11 52671.30 88888.00 2007-03-24 13:52:07.907 083 18188.03 61.09 52671.37 88888.00 2007-03-24 13:52:08.407 083 18187.98 61.10 52671.39 88888.00 2007-03-24 13:52:08.907 083 18188.02 61.09 52671.39 88888.00 2007-03-24 13:52:09.407 083 18188.12 61.08 52671.34 88888.00 2007-03-24 13:52:09.907 083 18188.15 61.08 52671.28 88888.00 2007-03-24 13:52:10.407 083 18188.18 61.08 52671.22 88888.00 2007-03-24 13:52:10.907 083 18188.12 61.07 52671.27 88888.00 2007-03-24 13:52:11.407 083 18188.06 61.05 52671.35 88888.00 2007-03-24 13:52:11.907 083 18188.04 61.05 52671.33 88888.00 2007-03-24 13:52:12.407 083 18188.02 61.05 52671.29 88888.00 2007-03-24 13:52:12.907 083 18188.08 61.10 52671.34 88888.00 2007-03-24 13:52:13.407 083 18187.97 61.14 52671.39 88888.00 2007-03-24 13:52:13.907 083 18187.96 61.05 52671.43 88888.00 2007-03-24 13:52:14.407 083 18187.93 61.06 52671.39 88888.00 2007-03-24 13:52:14.907 083 18187.98 61.08 52671.43 88888.00 2007-03-24 13:52:15.407 083 18188.00 61.01 52671.46 88888.00 2007-03-24 13:52:15.907 083 18188.09 60.96 52671.44 88888.00 2007-03-24 13:52:16.407 083 18188.20 61.01 52671.40 88888.00 2007-03-24 13:52:16.907 083 18188.07 61.07 52671.51 88888.00 2007-03-24 13:52:17.407 083 18187.96 61.01 52671.57 88888.00 2007-03-24 13:52:17.907 083 18187.95 61.01 52671.62 88888.00 2007-03-24 13:52:18.407 083 18188.01 61.08 52671.68 88888.00 2007-03-24 13:52:18.907 083 18188.07 61.17 52671.51 88888.00 2007-03-24 13:52:19.407 083 18188.17 61.18 52671.44 88888.00 2007-03-24 13:52:19.907 083 18188.13 61.10 52671.50 88888.00 2007-03-24 13:52:20.407 083 18188.03 61.05 52671.54 88888.00 2007-03-24 13:52:20.907 083 18187.96 61.01 52671.57 88888.00 2007-03-24 13:52:21.407 083 18187.79 61.04 52671.60 88888.00 2007-03-24 13:52:21.907 083 18187.83 61.05 52671.57 88888.00 2007-03-24 13:52:22.407 083 18187.95 61.06 52671.55 88888.00 2007-03-24 13:52:22.907 083 18187.94 61.06 52671.57 88888.00 2007-03-24 13:52:23.407 083 18187.91 61.05 52671.54 88888.00 2007-03-24 13:52:23.907 083 18187.95 61.02 52671.52 88888.00 2007-03-24 13:52:24.407 083 18187.90 60.97 52671.47 88888.00 2007-03-24 13:52:24.907 083 18187.95 60.94 52671.55 88888.00 2007-03-24 13:52:25.407 083 18187.94 60.95 52671.55 88888.00 2007-03-24 13:52:25.907 083 18188.03 61.02 52671.44 88888.00 2007-03-24 13:52:26.407 083 18188.06 61.08 52671.49 88888.00 2007-03-24 13:52:26.907 083 18188.09 61.15 52671.56 88888.00 2007-03-24 13:52:27.407 083 18188.14 61.13 52671.55 88888.00 2007-03-24 13:52:27.907 083 18188.00 61.15 52671.57 88888.00 2007-03-24 13:52:28.407 083 18187.90 61.15 52671.54 88888.00 2007-03-24 13:52:28.907 083 18187.92 61.21 52671.53 88888.00 2007-03-24 13:52:29.407 083 18187.96 61.21 52671.51 88888.00 2007-03-24 13:52:29.907 083 18187.96 61.25 52671.61 88888.00 2007-03-24 13:52:30.407 083 18188.06 61.21 52671.56 88888.00 2007-03-24 13:52:30.907 083 18187.92 61.20 52671.62 88888.00 2007-03-24 13:52:31.407 083 18187.87 61.24 52671.67 88888.00 2007-03-24 13:52:31.907 083 18187.93 61.25 52671.69 88888.00 2007-03-24 13:52:32.407 083 18187.96 61.30 52671.67 88888.00 2007-03-24 13:52:32.907 083 18188.04 61.29 52671.66 88888.00 2007-03-24 13:52:33.407 083 18187.96 61.30 52671.66 88888.00 2007-03-24 13:52:33.907 083 18187.84 61.25 52671.63 88888.00 2007-03-24 13:52:34.407 083 18187.91 61.26 52671.56 88888.00 2007-03-24 13:52:34.907 083 18187.85 61.29 52671.40 88888.00 2007-03-24 13:52:35.407 083 18187.89 61.22 52671.49 88888.00 2007-03-24 13:52:35.907 083 18187.70 61.25 52671.52 88888.00 2007-03-24 13:52:36.407 083 18187.85 61.28 52671.61 88888.00 2007-03-24 13:52:36.907 083 18187.87 61.29 52671.62 88888.00 2007-03-24 13:52:37.407 083 18187.83 61.30 52671.72 88888.00 2007-03-24 13:52:37.907 083 18187.82 61.26 52671.68 88888.00 2007-03-24 13:52:38.407 083 18187.84 61.23 52671.58 88888.00 2007-03-24 13:52:38.907 083 18187.82 61.20 52671.65 88888.00 2007-03-24 13:52:39.407 083 18187.79 61.18 52671.84 88888.00 2007-03-24 13:52:39.907 083 18187.80 61.20 52671.76 88888.00 2007-03-24 13:52:40.407 083 18187.75 61.29 52671.63 88888.00 2007-03-24 13:52:40.907 083 18187.74 61.37 52671.67 88888.00 2007-03-24 13:52:41.407 083 18187.75 61.30 52671.79 88888.00 2007-03-24 13:52:41.907 083 18187.82 61.26 52671.84 88888.00 2007-03-24 13:52:42.407 083 18187.76 61.42 52671.79 88888.00 2007-03-24 13:52:42.907 083 18187.72 61.73 52671.79 88888.00 2007-03-24 13:52:43.407 083 18187.72 61.81 52671.85 88888.00 2007-03-24 13:52:43.907 083 18187.61 61.70 52671.87 88888.00 2007-03-24 13:52:44.407 083 18187.57 61.52 52671.84 88888.00 2007-03-24 13:52:44.907 083 18187.65 61.42 52671.80 88888.00 2007-03-24 13:52:45.407 083 18187.58 61.39 52671.79 88888.00 2007-03-24 13:52:45.907 083 18187.60 61.34 52671.81 88888.00 2007-03-24 13:52:46.407 083 18187.63 61.33 52671.83 88888.00 2007-03-24 13:52:46.907 083 18187.76 61.31 52671.83 88888.00 2007-03-24 13:52:47.407 083 18187.73 61.30 52671.84 88888.00 2007-03-24 13:52:47.907 083 18187.62 61.31 52671.81 88888.00 2007-03-24 13:52:48.407 083 18187.54 61.28 52671.83 88888.00 2007-03-24 13:52:48.907 083 18187.56 61.24 52671.83 88888.00 2007-03-24 13:52:49.407 083 18187.50 61.20 52671.79 88888.00 2007-03-24 13:52:49.907 083 18187.51 61.20 52671.61 88888.00 2007-03-24 13:52:50.407 083 18187.49 61.15 52671.64 88888.00 2007-03-24 13:52:50.907 083 18187.58 61.21 52671.70 88888.00 2007-03-24 13:52:51.407 083 18187.54 61.23 52671.64 88888.00 2007-03-24 13:52:51.907 083 18187.57 61.30 52671.70 88888.00 2007-03-24 13:52:52.407 083 18187.60 61.26 52671.73 88888.00 2007-03-24 13:52:52.907 083 18187.53 61.30 52671.66 88888.00 2007-03-24 13:52:53.407 083 18187.57 61.34 52671.72 88888.00 2007-03-24 13:52:53.907 083 18187.59 61.33 52671.75 88888.00 2007-03-24 13:52:54.407 083 18187.62 61.25 52671.73 88888.00 2007-03-24 13:52:54.907 083 18187.62 61.10 52671.76 88888.00 2007-03-24 13:52:55.407 083 18187.52 61.09 52671.68 88888.00 2007-03-24 13:52:55.907 083 18187.62 61.20 52671.62 88888.00 2007-03-24 13:52:56.407 083 18187.78 61.23 52671.49 88888.00 2007-03-24 13:52:56.907 083 18187.81 61.22 52671.50 88888.00 2007-03-24 13:52:57.407 083 18187.70 61.22 52671.56 88888.00 2007-03-24 13:52:57.907 083 18187.64 61.29 52671.64 88888.00 2007-03-24 13:52:58.407 083 18187.74 61.25 52671.64 88888.00 2007-03-24 13:52:58.907 083 18187.69 61.22 52671.72 88888.00 2007-03-24 13:52:59.407 083 18187.64 61.21 52671.64 88888.00 2007-03-24 13:52:59.907 083 18187.56 61.25 52671.49 88888.00 2007-03-24 13:53:00.407 083 18187.51 61.19 52671.66 88888.00 2007-03-24 13:53:00.907 083 18187.54 61.20 52671.73 88888.00 2007-03-24 13:53:01.407 083 18187.62 61.21 52671.64 88888.00 2007-03-24 13:53:01.907 083 18187.56 61.23 52671.67 88888.00 2007-03-24 13:53:02.407 083 18187.59 61.23 52671.69 88888.00 2007-03-24 13:53:02.907 083 18187.50 61.18 52671.75 88888.00 2007-03-24 13:53:03.407 083 18187.49 61.16 52671.76 88888.00 2007-03-24 13:53:03.907 083 18187.56 61.17 52671.66 88888.00 2007-03-24 13:53:04.407 083 18187.58 61.21 52671.54 88888.00 2007-03-24 13:53:04.907 083 18187.51 61.10 52671.62 88888.00 2007-03-24 13:53:05.407 083 18187.50 61.08 52671.84 88888.00 2007-03-24 13:53:05.907 083 18187.47 61.07 52671.91 88888.00 2007-03-24 13:53:06.407 083 18187.52 61.06 52671.86 88888.00 2007-03-24 13:53:06.907 083 18187.52 61.03 52671.76 88888.00 2007-03-24 13:53:07.407 083 18187.53 60.98 52671.84 88888.00 2007-03-24 13:53:07.907 083 18187.47 60.99 52671.85 88888.00 2007-03-24 13:53:08.407 083 18187.50 60.98 52671.86 88888.00 2007-03-24 13:53:08.907 083 18187.39 61.03 52671.78 88888.00 2007-03-24 13:53:09.407 083 18187.33 61.03 52671.64 88888.00 2007-03-24 13:53:09.907 083 18187.36 61.05 52671.72 88888.00 2007-03-24 13:53:10.407 083 18187.36 61.04 52671.79 88888.00 2007-03-24 13:53:10.907 083 18187.36 60.91 52671.88 88888.00 2007-03-24 13:53:11.407 083 18187.43 60.85 52671.86 88888.00 2007-03-24 13:53:11.907 083 18187.44 60.88 52671.98 88888.00 2007-03-24 13:53:12.407 083 18187.33 60.94 52671.87 88888.00 2007-03-24 13:53:12.907 083 18187.30 60.87 52671.95 88888.00 2007-03-24 13:53:13.407 083 18187.31 60.91 52672.04 88888.00 2007-03-24 13:53:13.907 083 18187.42 60.92 52672.09 88888.00 2007-03-24 13:53:14.407 083 18187.26 60.95 52672.07 88888.00 2007-03-24 13:53:14.907 083 18187.18 60.87 52671.95 88888.00 2007-03-24 13:53:15.407 083 18187.15 60.80 52672.02 88888.00 2007-03-24 13:53:15.907 083 18187.13 60.79 52672.08 88888.00 2007-03-24 13:53:16.407 083 18187.08 60.79 52672.03 88888.00 2007-03-24 13:53:16.907 083 18187.09 60.84 52672.07 88888.00 2007-03-24 13:53:17.407 083 18187.09 60.72 52671.91 88888.00 2007-03-24 13:53:17.907 083 18187.06 60.77 52671.88 88888.00 2007-03-24 13:53:18.407 083 18187.09 60.77 52671.92 88888.00 2007-03-24 13:53:18.907 083 18187.13 60.77 52672.02 88888.00 2007-03-24 13:53:19.407 083 18187.15 60.74 52672.04 88888.00 2007-03-24 13:53:19.907 083 18187.10 60.64 52672.03 88888.00 2007-03-24 13:53:20.407 083 18187.21 60.64 52672.11 88888.00 2007-03-24 13:53:20.907 083 18187.31 60.64 52672.07 88888.00 2007-03-24 13:53:21.407 083 18187.20 60.62 52672.05 88888.00 2007-03-24 13:53:21.907 083 18187.18 60.67 52672.03 88888.00 2007-03-24 13:53:22.407 083 18187.21 60.73 52671.95 88888.00 2007-03-24 13:53:22.907 083 18187.25 60.73 52671.79 88888.00 2007-03-24 13:53:23.407 083 18187.33 60.67 52671.83 88888.00 2007-03-24 13:53:23.907 083 18187.33 60.67 52671.84 88888.00 2007-03-24 13:53:24.407 083 18187.30 60.56 52671.77 88888.00 2007-03-24 13:53:24.907 083 18187.28 60.55 52671.73 88888.00 2007-03-24 13:53:25.407 083 18187.32 60.63 52671.78 88888.00 2007-03-24 13:53:25.907 083 18187.27 60.61 52671.75 88888.00 2007-03-24 13:53:26.407 083 18187.26 60.59 52671.83 88888.00 2007-03-24 13:53:26.907 083 18187.31 60.58 52671.88 88888.00 2007-03-24 13:53:27.407 083 18187.39 60.59 52671.99 88888.00 2007-03-24 13:53:27.907 083 18187.33 60.55 52672.02 88888.00 2007-03-24 13:53:28.407 083 18187.28 60.53 52671.84 88888.00 2007-03-24 13:53:28.907 083 18187.22 60.56 52671.76 88888.00 2007-03-24 13:53:29.407 083 18187.18 60.50 52671.97 88888.00 2007-03-24 13:53:29.907 083 18187.33 60.44 52671.96 88888.00 2007-03-24 13:53:30.407 083 18187.18 60.39 52671.97 88888.00 2007-03-24 13:53:30.907 083 18187.10 60.34 52672.03 88888.00 2007-03-24 13:53:31.407 083 18187.17 60.41 52671.98 88888.00 2007-03-24 13:53:31.907 083 18187.11 60.49 52672.02 88888.00 2007-03-24 13:53:32.407 083 18187.11 60.47 52672.07 88888.00 2007-03-24 13:53:32.907 083 18187.30 60.45 52672.22 88888.00 2007-03-24 13:53:33.407 083 18187.25 60.52 52672.32 88888.00 2007-03-24 13:53:33.907 083 18187.17 60.44 52672.27 88888.00 2007-03-24 13:53:34.407 083 18187.16 60.40 52672.34 88888.00 2007-03-24 13:53:34.907 083 18187.17 60.38 52672.41 88888.00 2007-03-24 13:53:35.407 083 18187.18 60.31 52672.34 88888.00 2007-03-24 13:53:35.907 083 18187.19 60.32 52672.30 88888.00 2007-03-24 13:53:36.407 083 18187.11 60.34 52672.46 88888.00 2007-03-24 13:53:36.907 083 18187.05 60.34 52672.43 88888.00 2007-03-24 13:53:37.407 083 18187.02 60.35 52672.55 88888.00 2007-03-24 13:53:37.907 083 18187.09 60.28 52672.58 88888.00 2007-03-24 13:53:38.407 083 18187.26 60.24 52672.55 88888.00 2007-03-24 13:53:38.907 083 18187.24 60.26 52672.53 88888.00 2007-03-24 13:53:39.407 083 18187.25 60.21 52672.47 88888.00 2007-03-24 13:53:39.907 083 18187.17 60.29 52672.47 88888.00 2007-03-24 13:53:40.407 083 18187.15 60.33 52672.48 88888.00 2007-03-24 13:53:40.907 083 18187.21 60.31 52672.38 88888.00 2007-03-24 13:53:41.407 083 18187.15 60.32 52672.44 88888.00 2007-03-24 13:53:41.907 083 18187.20 60.31 52672.62 88888.00 2007-03-24 13:53:42.407 083 18187.31 60.35 52672.70 88888.00 2007-03-24 13:53:42.907 083 18187.24 60.32 52672.58 88888.00 2007-03-24 13:53:43.407 083 18187.26 60.30 52672.61 88888.00 2007-03-24 13:53:43.907 083 18187.27 60.38 52672.61 88888.00 2007-03-24 13:53:44.407 083 18187.15 60.43 52672.61 88888.00 2007-03-24 13:53:44.907 083 18187.04 60.40 52672.65 88888.00 2007-03-24 13:53:45.407 083 18187.07 60.34 52672.57 88888.00 2007-03-24 13:53:45.907 083 18186.99 60.26 52672.56 88888.00 2007-03-24 13:53:46.407 083 18186.92 60.13 52672.71 88888.00 2007-03-24 13:53:46.907 083 18186.92 60.17 52672.84 88888.00 2007-03-24 13:53:47.407 083 18186.98 60.21 52672.78 88888.00 2007-03-24 13:53:47.907 083 18187.06 60.25 52672.74 88888.00 2007-03-24 13:53:48.407 083 18187.15 60.28 52672.79 88888.00 2007-03-24 13:53:48.907 083 18187.13 60.31 52672.79 88888.00 2007-03-24 13:53:49.407 083 18187.04 60.25 52672.86 88888.00 2007-03-24 13:53:49.907 083 18187.02 60.35 52672.95 88888.00 2007-03-24 13:53:50.407 083 18187.00 60.32 52673.00 88888.00 2007-03-24 13:53:50.907 083 18186.93 60.25 52672.86 88888.00 2007-03-24 13:53:51.407 083 18186.98 60.30 52672.85 88888.00 2007-03-24 13:53:51.907 083 18186.98 60.35 52672.81 88888.00 2007-03-24 13:53:52.407 083 18186.95 60.35 52672.90 88888.00 2007-03-24 13:53:52.907 083 18187.06 60.30 52672.94 88888.00 2007-03-24 13:53:53.407 083 18187.03 60.37 52672.91 88888.00 2007-03-24 13:53:53.907 083 18187.03 60.39 52672.94 88888.00 2007-03-24 13:53:54.407 083 18187.04 60.38 52672.97 88888.00 2007-03-24 13:53:54.907 083 18186.98 60.39 52673.05 88888.00 2007-03-24 13:53:55.407 083 18187.05 60.35 52673.14 88888.00 2007-03-24 13:53:55.907 083 18187.04 60.31 52673.13 88888.00 2007-03-24 13:53:56.407 083 18187.08 60.31 52673.06 88888.00 2007-03-24 13:53:56.907 083 18187.14 60.44 52673.05 88888.00 2007-03-24 13:53:57.407 083 18187.13 60.41 52672.99 88888.00 2007-03-24 13:53:57.907 083 18187.11 60.43 52672.99 88888.00 2007-03-24 13:53:58.407 083 18187.08 60.43 52673.07 88888.00 2007-03-24 13:53:58.907 083 18187.08 60.42 52673.04 88888.00 2007-03-24 13:53:59.407 083 18186.98 60.50 52672.96 88888.00 2007-03-24 13:53:59.907 083 18187.00 60.55 52673.13 88888.00 2007-03-24 13:54:00.407 083 18186.94 60.51 52673.16 88888.00 2007-03-24 13:54:00.907 083 18187.00 60.51 52673.09 88888.00 2007-03-24 13:54:01.407 083 18187.05 60.56 52673.01 88888.00 2007-03-24 13:54:01.907 083 18187.11 60.57 52673.09 88888.00 2007-03-24 13:54:02.407 083 18187.00 60.61 52673.13 88888.00 2007-03-24 13:54:02.907 083 18186.96 60.56 52673.14 88888.00 2007-03-24 13:54:03.407 083 18186.96 60.54 52673.24 88888.00 2007-03-24 13:54:03.907 083 18186.86 60.46 52673.34 88888.00 2007-03-24 13:54:04.407 083 18186.80 60.45 52673.34 88888.00 2007-03-24 13:54:04.907 083 18186.82 60.47 52673.25 88888.00 2007-03-24 13:54:05.407 083 18186.82 60.48 52673.18 88888.00 2007-03-24 13:54:05.907 083 18186.87 60.47 52673.23 88888.00 2007-03-24 13:54:06.407 083 18186.94 60.42 52673.17 88888.00 2007-03-24 13:54:06.907 083 18187.02 60.37 52673.17 88888.00 2007-03-24 13:54:07.407 083 18187.00 60.31 52673.18 88888.00 2007-03-24 13:54:07.907 083 18186.88 60.30 52673.18 88888.00 2007-03-24 13:54:08.407 083 18186.88 60.40 52673.26 88888.00 2007-03-24 13:54:08.907 083 18186.93 60.39 52673.29 88888.00 2007-03-24 13:54:09.407 083 18186.99 60.41 52673.37 88888.00 2007-03-24 13:54:09.907 083 18187.04 60.38 52673.40 88888.00 2007-03-24 13:54:10.407 083 18186.89 60.37 52673.39 88888.00 2007-03-24 13:54:10.907 083 18186.95 60.44 52673.50 88888.00 2007-03-24 13:54:11.407 083 18187.14 60.47 52673.39 88888.00 2007-03-24 13:54:11.907 083 18187.14 60.55 52673.30 88888.00 2007-03-24 13:54:12.407 083 18186.98 60.55 52673.28 88888.00 2007-03-24 13:54:12.907 083 18186.78 60.51 52673.18 88888.00 2007-03-24 13:54:13.407 083 18186.94 60.58 52673.28 88888.00 2007-03-24 13:54:13.907 083 18187.00 60.61 52673.38 88888.00 2007-03-24 13:54:14.407 083 18187.03 60.62 52673.39 88888.00 2007-03-24 13:54:14.907 083 18186.99 60.57 52673.44 88888.00 2007-03-24 13:54:15.407 083 18187.02 60.55 52673.54 88888.00 2007-03-24 13:54:15.907 083 18187.05 60.61 52673.51 88888.00 2007-03-24 13:54:16.407 083 18187.00 60.54 52673.48 88888.00 2007-03-24 13:54:16.907 083 18186.98 60.55 52673.55 88888.00 2007-03-24 13:54:17.407 083 18186.93 60.56 52673.60 88888.00 2007-03-24 13:54:17.907 083 18186.93 60.64 52673.62 88888.00 2007-03-24 13:54:18.407 083 18187.00 60.64 52673.57 88888.00 2007-03-24 13:54:18.907 083 18187.09 60.58 52673.63 88888.00 2007-03-24 13:54:19.407 083 18187.20 60.65 52673.61 88888.00 2007-03-24 13:54:19.907 083 18187.11 60.71 52673.63 88888.00 2007-03-24 13:54:20.407 083 18187.05 60.73 52673.55 88888.00 2007-03-24 13:54:20.907 083 18186.97 60.71 52673.58 88888.00 2007-03-24 13:54:21.407 083 18187.00 60.75 52673.60 88888.00 2007-03-24 13:54:21.907 083 18187.02 60.69 52673.54 88888.00 2007-03-24 13:54:22.407 083 18187.07 60.83 52673.44 88888.00 2007-03-24 13:54:22.907 083 18187.04 60.82 52673.39 88888.00 2007-03-24 13:54:23.407 083 18187.11 60.83 52673.49 88888.00 2007-03-24 13:54:23.907 083 18187.10 60.83 52673.53 88888.00 2007-03-24 13:54:24.407 083 18187.07 60.80 52673.46 88888.00 2007-03-24 13:54:24.907 083 18187.14 60.80 52673.40 88888.00 2007-03-24 13:54:25.407 083 18187.10 60.78 52673.46 88888.00 2007-03-24 13:54:25.907 083 18187.13 60.79 52673.49 88888.00 2007-03-24 13:54:26.407 083 18187.19 60.81 52673.52 88888.00 2007-03-24 13:54:26.907 083 18187.24 60.79 52673.52 88888.00 2007-03-24 13:54:27.407 083 18187.36 60.85 52673.50 88888.00 2007-03-24 13:54:27.907 083 18187.39 60.88 52673.53 88888.00 2007-03-24 13:54:28.407 083 18187.31 60.95 52673.49 88888.00 2007-03-24 13:54:28.907 083 18187.37 60.92 52673.44 88888.00 2007-03-24 13:54:29.407 083 18187.31 60.95 52673.42 88888.00 2007-03-24 13:54:29.907 083 18187.49 60.87 52673.47 88888.00 2007-03-24 13:54:30.407 083 18187.44 60.86 52673.54 88888.00 2007-03-24 13:54:30.907 083 18187.36 60.87 52673.69 88888.00 2007-03-24 13:54:31.407 083 18187.36 60.95 52673.79 88888.00 2007-03-24 13:54:31.907 083 18187.36 60.94 52673.73 88888.00 2007-03-24 13:54:32.407 083 18187.37 60.87 52673.69 88888.00 2007-03-24 13:54:32.907 083 18187.37 60.91 52673.64 88888.00 2007-03-24 13:54:33.407 083 18187.42 60.91 52673.63 88888.00 2007-03-24 13:54:33.907 083 18187.33 60.97 52673.67 88888.00 2007-03-24 13:54:34.407 083 18187.41 61.05 52673.74 88888.00 2007-03-24 13:54:34.907 083 18187.47 61.09 52673.66 88888.00 2007-03-24 13:54:35.407 083 18187.52 61.07 52673.60 88888.00 2007-03-24 13:54:35.907 083 18187.51 61.01 52673.60 88888.00 2007-03-24 13:54:36.407 083 18187.42 60.99 52673.59 88888.00 2007-03-24 13:54:36.907 083 18187.54 61.08 52673.58 88888.00 2007-03-24 13:54:37.407 083 18187.53 61.03 52673.65 88888.00 2007-03-24 13:54:37.907 083 18187.58 60.96 52673.65 88888.00 2007-03-24 13:54:38.407 083 18187.47 61.00 52673.63 88888.00 2007-03-24 13:54:38.907 083 18187.35 60.98 52673.54 88888.00 2007-03-24 13:54:39.407 083 18187.43 60.99 52673.51 88888.00 2007-03-24 13:54:39.907 083 18187.42 61.04 52673.55 88888.00 2007-03-24 13:54:40.407 083 18187.41 61.10 52673.63 88888.00 2007-03-24 13:54:40.907 083 18187.39 61.05 52673.55 88888.00 2007-03-24 13:54:41.407 083 18187.41 61.01 52673.51 88888.00 2007-03-24 13:54:41.907 083 18187.36 60.97 52673.51 88888.00 2007-03-24 13:54:42.407 083 18187.44 60.92 52673.52 88888.00 2007-03-24 13:54:42.907 083 18187.42 60.96 52673.40 88888.00 2007-03-24 13:54:43.407 083 18187.36 61.05 52673.44 88888.00 2007-03-24 13:54:43.907 083 18187.35 61.12 52673.54 88888.00 2007-03-24 13:54:44.407 083 18187.39 61.11 52673.47 88888.00 2007-03-24 13:54:44.907 083 18187.40 61.06 52673.51 88888.00 2007-03-24 13:54:45.407 083 18187.49 61.08 52673.47 88888.00 2007-03-24 13:54:45.907 083 18187.59 61.10 52673.41 88888.00 2007-03-24 13:54:46.407 083 18187.62 61.11 52673.48 88888.00 2007-03-24 13:54:46.907 083 18187.60 61.16 52673.51 88888.00 2007-03-24 13:54:47.407 083 18187.60 61.18 52673.54 88888.00 2007-03-24 13:54:47.907 083 18187.67 61.01 52673.51 88888.00 2007-03-24 13:54:48.407 083 18187.72 61.01 52673.37 88888.00 2007-03-24 13:54:48.907 083 18187.58 60.99 52673.35 88888.00 2007-03-24 13:54:49.407 083 18187.52 61.06 52673.39 88888.00 2007-03-24 13:54:49.907 083 18187.49 61.09 52673.43 88888.00 2007-03-24 13:54:50.407 083 18187.58 61.02 52673.42 88888.00 2007-03-24 13:54:50.907 083 18187.58 61.02 52673.37 88888.00 2007-03-24 13:54:51.407 083 18187.63 60.91 52673.31 88888.00 2007-03-24 13:54:51.907 083 18187.52 60.95 52673.37 88888.00 2007-03-24 13:54:52.407 083 18187.51 60.99 52673.31 88888.00 2007-03-24 13:54:52.907 083 18187.56 61.02 52673.35 88888.00 2007-03-24 13:54:53.407 083 18187.46 61.04 52673.34 88888.00 2007-03-24 13:54:53.907 083 18187.44 61.04 52673.26 88888.00 2007-03-24 13:54:54.407 083 18187.40 61.09 52673.19 88888.00 2007-03-24 13:54:54.907 083 18187.43 61.18 52673.04 88888.00 2007-03-24 13:54:55.407 083 18187.38 61.08 52673.09 88888.00 2007-03-24 13:54:55.907 083 18187.42 61.06 52673.14 88888.00 2007-03-24 13:54:56.407 083 18187.47 61.03 52673.15 88888.00 2007-03-24 13:54:56.907 083 18187.47 61.09 52673.11 88888.00 2007-03-24 13:54:57.407 083 18187.48 61.10 52673.17 88888.00 2007-03-24 13:54:57.907 083 18187.40 61.17 52673.19 88888.00 2007-03-24 13:54:58.407 083 18187.29 61.13 52673.11 88888.00 2007-03-24 13:54:58.907 083 18187.32 61.08 52673.07 88888.00 2007-03-24 13:54:59.407 083 18187.26 61.12 52673.15 88888.00 2007-03-24 13:54:59.907 083 18187.19 61.16 52673.04 88888.00 2007-03-24 13:55:00.407 083 18187.18 61.13 52673.08 88888.00 2007-03-24 13:55:00.907 083 18187.22 61.06 52673.15 88888.00 2007-03-24 13:55:01.407 083 18187.29 61.06 52673.17 88888.00 2007-03-24 13:55:01.907 083 18187.28 61.09 52673.12 88888.00 2007-03-24 13:55:02.407 083 18187.31 61.07 52673.13 88888.00 2007-03-24 13:55:02.907 083 18187.40 61.05 52673.09 88888.00 2007-03-24 13:55:03.407 083 18187.50 61.17 52673.05 88888.00 2007-03-24 13:55:03.907 083 18187.49 61.25 52673.11 88888.00 2007-03-24 13:55:04.407 083 18187.52 61.29 52673.20 88888.00 2007-03-24 13:55:04.907 083 18187.56 61.29 52673.24 88888.00 2007-03-24 13:55:05.407 083 18187.59 61.30 52673.15 88888.00 2007-03-24 13:55:05.907 083 18187.58 61.35 52673.18 88888.00 2007-03-24 13:55:06.407 083 18187.47 61.38 52673.23 88888.00 2007-03-24 13:55:06.907 083 18187.39 61.39 52673.26 88888.00 2007-03-24 13:55:07.407 083 18187.41 61.41 52673.25 88888.00 2007-03-24 13:55:07.907 083 18187.53 61.38 52673.20 88888.00 2007-03-24 13:55:08.407 083 18187.51 61.33 52673.19 88888.00 2007-03-24 13:55:08.907 083 18187.54 61.38 52673.17 88888.00 2007-03-24 13:55:09.407 083 18187.64 61.45 52673.16 88888.00 2007-03-24 13:55:09.907 083 18187.65 61.40 52673.06 88888.00 2007-03-24 13:55:10.407 083 18187.57 61.38 52673.04 88888.00 2007-03-24 13:55:10.907 083 18187.54 61.40 52673.12 88888.00 2007-03-24 13:55:11.407 083 18187.65 61.49 52673.21 88888.00 2007-03-24 13:55:11.907 083 18187.71 61.41 52673.18 88888.00 2007-03-24 13:55:12.407 083 18187.64 61.48 52673.14 88888.00 2007-03-24 13:55:12.907 083 18187.63 61.49 52673.12 88888.00 2007-03-24 13:55:13.407 083 18187.71 61.55 52673.15 88888.00 2007-03-24 13:55:13.907 083 18187.53 61.55 52673.17 88888.00 2007-03-24 13:55:14.407 083 18187.61 61.47 52673.13 88888.00 2007-03-24 13:55:14.907 083 18187.56 61.50 52673.08 88888.00 2007-03-24 13:55:15.407 083 18187.50 61.55 52673.15 88888.00 2007-03-24 13:55:15.907 083 18187.59 61.52 52673.11 88888.00 2007-03-24 13:55:16.407 083 18187.62 61.54 52673.14 88888.00 2007-03-24 13:55:16.907 083 18187.54 61.55 52673.01 88888.00 2007-03-24 13:55:17.407 083 18187.67 61.58 52672.89 88888.00 2007-03-24 13:55:17.907 083 18187.52 61.61 52672.89 88888.00 2007-03-24 13:55:18.407 083 18187.44 61.58 52672.90 88888.00 2007-03-24 13:55:18.907 083 18187.53 61.59 52672.90 88888.00 2007-03-24 13:55:19.407 083 18187.62 61.57 52672.90 88888.00 2007-03-24 13:55:19.907 083 18187.62 61.59 52672.89 88888.00 2007-03-24 13:55:20.407 083 18187.62 61.62 52672.90 88888.00 2007-03-24 13:55:20.907 083 18187.43 61.57 52672.93 88888.00 2007-03-24 13:55:21.407 083 18187.52 61.59 52672.92 88888.00 2007-03-24 13:55:21.907 083 18187.59 61.64 52672.95 88888.00 2007-03-24 13:55:22.407 083 18187.56 61.65 52673.00 88888.00 2007-03-24 13:55:22.907 083 18187.46 61.64 52673.06 88888.00 2007-03-24 13:55:23.407 083 18187.40 61.64 52673.07 88888.00 2007-03-24 13:55:23.907 083 18187.47 61.57 52672.95 88888.00 2007-03-24 13:55:24.407 083 18187.46 61.59 52672.90 88888.00 2007-03-24 13:55:24.907 083 18187.37 61.55 52672.90 88888.00 2007-03-24 13:55:25.407 083 18187.30 61.58 52672.86 88888.00 2007-03-24 13:55:25.907 083 18187.36 61.66 52672.83 88888.00 2007-03-24 13:55:26.407 083 18187.44 61.70 52672.70 88888.00 2007-03-24 13:55:26.907 083 18187.36 61.58 52672.80 88888.00 2007-03-24 13:55:27.404 083 18187.28 61.54 52672.80 88888.00 2007-03-24 13:55:27.904 083 18187.21 61.68 52672.74 88888.00 2007-03-24 13:55:28.404 083 18187.22 61.72 52672.73 88888.00 2007-03-24 13:55:28.904 083 18187.39 61.75 52672.70 88888.00 2007-03-24 13:55:29.404 083 18187.33 61.67 52672.72 88888.00 2007-03-24 13:55:29.904 083 18187.30 61.65 52672.66 88888.00 2007-03-24 13:55:30.404 083 18187.27 61.59 52672.62 88888.00 2007-03-24 13:55:30.904 083 18187.25 61.63 52672.84 88888.00 2007-03-24 13:55:31.404 083 18187.28 61.59 52672.89 88888.00 2007-03-24 13:55:31.904 083 18187.36 61.54 52672.76 88888.00 2007-03-24 13:55:32.404 083 18187.17 61.59 52672.71 88888.00 2007-03-24 13:55:32.904 083 18187.17 61.71 52672.72 88888.00 2007-03-24 13:55:33.404 083 18187.32 61.84 52672.67 88888.00 2007-03-24 13:55:33.904 083 18187.26 61.76 52672.53 88888.00 2007-03-24 13:55:34.404 083 18187.17 61.65 52672.53 88888.00 2007-03-24 13:55:34.904 083 18187.09 61.55 52672.54 88888.00 2007-03-24 13:55:35.404 083 18187.04 61.66 52672.65 88888.00 2007-03-24 13:55:35.904 083 18186.97 61.69 52672.65 88888.00 2007-03-24 13:55:36.404 083 18187.00 61.70 52672.72 88888.00 2007-03-24 13:55:36.904 083 18187.14 61.68 52672.79 88888.00 2007-03-24 13:55:37.404 083 18187.09 61.70 52672.84 88888.00 2007-03-24 13:55:37.904 083 18187.14 61.65 52672.69 88888.00 2007-03-24 13:55:38.404 083 18187.00 61.56 52672.65 88888.00 2007-03-24 13:55:38.904 083 18186.99 61.61 52672.58 88888.00 2007-03-24 13:55:39.404 083 18187.15 61.62 52672.67 88888.00 2007-03-24 13:55:39.904 083 18187.17 61.65 52672.70 88888.00 2007-03-24 13:55:40.404 083 18187.09 61.66 52672.66 88888.00 2007-03-24 13:55:40.904 083 18187.18 61.61 52672.61 88888.00 2007-03-24 13:55:41.404 083 18187.30 61.62 52672.51 88888.00 2007-03-24 13:55:41.904 083 18187.27 61.65 52672.50 88888.00 2007-03-24 13:55:42.404 083 18187.27 61.64 52672.63 88888.00 2007-03-24 13:55:42.904 083 18187.36 61.61 52672.60 88888.00 2007-03-24 13:55:43.404 083 18187.33 61.63 52672.43 88888.00 2007-03-24 13:55:43.904 083 18187.19 61.52 52672.44 88888.00 2007-03-24 13:55:44.404 083 18187.18 61.50 52672.41 88888.00 2007-03-24 13:55:44.904 083 18187.29 61.58 52672.45 88888.00 2007-03-24 13:55:45.404 083 18187.20 61.66 52672.57 88888.00 2007-03-24 13:55:45.904 083 18187.13 61.51 52672.62 88888.00 2007-03-24 13:55:46.404 083 18187.10 61.54 52672.68 88888.00 2007-03-24 13:55:46.904 083 18187.11 61.54 52672.83 88888.00 2007-03-24 13:55:47.404 083 18187.24 61.55 52672.77 88888.00 2007-03-24 13:55:47.904 083 18187.19 61.62 52672.70 88888.00 2007-03-24 13:55:48.404 083 18187.27 61.59 52672.72 88888.00 2007-03-24 13:55:48.904 083 18187.22 61.55 52672.76 88888.00 2007-03-24 13:55:49.404 083 18187.25 61.55 52672.67 88888.00 2007-03-24 13:55:49.904 083 18187.26 61.63 52672.65 88888.00 2007-03-24 13:55:50.404 083 18187.26 61.63 52672.63 88888.00 2007-03-24 13:55:50.904 083 18187.46 61.57 52672.68 88888.00 2007-03-24 13:55:51.404 083 18187.38 61.64 52672.66 88888.00 2007-03-24 13:55:51.904 083 18187.26 61.64 52672.77 88888.00 2007-03-24 13:55:52.404 083 18187.22 61.65 52672.80 88888.00 2007-03-24 13:55:52.904 083 18187.25 61.61 52672.68 88888.00 2007-03-24 13:55:53.404 083 18187.21 61.61 52672.54 88888.00 2007-03-24 13:55:53.904 083 18187.32 61.64 52672.53 88888.00 2007-03-24 13:55:54.404 083 18187.30 61.73 52672.61 88888.00 2007-03-24 13:55:54.904 083 18187.25 61.72 52672.50 88888.00 2007-03-24 13:55:55.404 083 18187.26 61.71 52672.50 88888.00 2007-03-24 13:55:55.904 083 18187.27 61.70 52672.47 88888.00 2007-03-24 13:55:56.404 083 18187.21 61.70 52672.42 88888.00 2007-03-24 13:55:56.904 083 18187.24 61.71 52672.43 88888.00 2007-03-24 13:55:57.404 083 18187.15 61.69 52672.50 88888.00 2007-03-24 13:55:57.904 083 18187.08 61.72 52672.48 88888.00 2007-03-24 13:55:58.404 083 18187.14 61.79 52672.50 88888.00 2007-03-24 13:55:58.904 083 18187.19 61.82 52672.55 88888.00 2007-03-24 13:55:59.404 083 18187.19 61.84 52672.44 88888.00 2007-03-24 13:55:59.904 083 18187.33 61.67 52672.45 88888.00 2007-03-24 13:56:00.404 083 18187.31 61.55 52672.44 88888.00 2007-03-24 13:56:00.904 083 18187.42 61.53 52672.45 88888.00 2007-03-24 13:56:01.404 083 18187.36 61.63 52672.43 88888.00 2007-03-24 13:56:01.904 083 18187.14 61.76 52672.35 88888.00 2007-03-24 13:56:02.404 083 18187.02 61.79 52672.33 88888.00 2007-03-24 13:56:02.904 083 18187.08 61.69 52672.33 88888.00 2007-03-24 13:56:03.404 083 18187.11 61.58 52672.41 88888.00 2007-03-24 13:56:03.904 083 18186.99 61.64 52672.43 88888.00 2007-03-24 13:56:04.404 083 18187.10 61.68 52672.36 88888.00 2007-03-24 13:56:04.904 083 18187.02 61.72 52672.30 88888.00 2007-03-24 13:56:05.404 083 18186.96 61.67 52672.24 88888.00 2007-03-24 13:56:05.904 083 18186.95 61.70 52672.25 88888.00 2007-03-24 13:56:06.404 083 18187.05 61.73 52672.16 88888.00 2007-03-24 13:56:06.904 083 18186.94 61.80 52672.22 88888.00 2007-03-24 13:56:07.404 083 18186.94 61.83 52672.27 88888.00 2007-03-24 13:56:07.904 083 18186.92 61.71 52672.27 88888.00 2007-03-24 13:56:08.404 083 18186.86 61.65 52672.15 88888.00 2007-03-24 13:56:08.904 083 18186.88 61.58 52672.04 88888.00 2007-03-24 13:56:09.404 083 18186.92 61.56 52672.11 88888.00 2007-03-24 13:56:09.904 083 18186.98 61.63 52672.18 88888.00 2007-03-24 13:56:10.404 083 18187.16 61.65 52672.19 88888.00 2007-03-24 13:56:10.904 083 18187.16 61.61 52672.14 88888.00 2007-03-24 13:56:11.404 083 18187.03 61.55 52672.20 88888.00 2007-03-24 13:56:11.904 083 18186.94 61.56 52672.15 88888.00 2007-03-24 13:56:12.404 083 18186.89 61.64 52672.02 88888.00 2007-03-24 13:56:12.904 083 18186.87 61.76 52671.99 88888.00 2007-03-24 13:56:13.404 083 18186.84 61.78 52672.07 88888.00 2007-03-24 13:56:13.904 083 18186.81 61.72 52672.02 88888.00 2007-03-24 13:56:14.404 083 18186.78 61.62 52672.00 88888.00 2007-03-24 13:56:14.904 083 18186.91 61.66 52671.98 88888.00 2007-03-24 13:56:15.404 083 18186.94 61.74 52672.01 88888.00 2007-03-24 13:56:15.904 083 18186.99 61.68 52672.12 88888.00 2007-03-24 13:56:16.404 083 18186.98 61.68 52672.03 88888.00 2007-03-24 13:56:16.904 083 18187.03 61.62 52671.96 88888.00 2007-03-24 13:56:17.404 083 18187.14 61.55 52671.96 88888.00 2007-03-24 13:56:17.904 083 18187.13 61.58 52671.96 88888.00 2007-03-24 13:56:18.404 083 18187.22 61.58 52671.99 88888.00 2007-03-24 13:56:18.904 083 18187.18 61.52 52672.00 88888.00 2007-03-24 13:56:19.404 083 18187.17 61.47 52671.93 88888.00 2007-03-24 13:56:19.904 083 18187.19 61.57 52671.89 88888.00 2007-03-24 13:56:20.404 083 18187.20 61.65 52671.88 88888.00 2007-03-24 13:56:20.904 083 18187.15 61.61 52671.89 88888.00 2007-03-24 13:56:21.404 083 18187.11 61.61 52671.93 88888.00 2007-03-24 13:56:21.904 083 18187.02 61.51 52671.89 88888.00 2007-03-24 13:56:22.404 083 18186.99 61.53 52671.87 88888.00 2007-03-24 13:56:22.904 083 18187.04 61.67 52671.90 88888.00 2007-03-24 13:56:23.404 083 18187.09 61.63 52671.97 88888.00 2007-03-24 13:56:23.904 083 18187.04 61.54 52671.97 88888.00 2007-03-24 13:56:24.404 083 18187.08 61.49 52671.90 88888.00 2007-03-24 13:56:24.904 083 18187.19 61.50 52671.78 88888.00 2007-03-24 13:56:25.404 083 18187.28 61.46 52671.79 88888.00 2007-03-24 13:56:25.904 083 18187.17 61.45 52671.81 88888.00 2007-03-24 13:56:26.404 083 18186.99 61.38 52671.87 88888.00 2007-03-24 13:56:26.904 083 18186.92 61.28 52671.74 88888.00 2007-03-24 13:56:27.404 083 18186.87 61.19 52671.73 88888.00 2007-03-24 13:56:27.904 083 18187.00 61.16 52671.79 88888.00 2007-03-24 13:56:28.404 083 18186.93 61.18 52671.93 88888.00 2007-03-24 13:56:28.904 083 18186.94 61.32 52671.91 88888.00 2007-03-24 13:56:29.404 083 18187.00 61.28 52672.01 88888.00 2007-03-24 13:56:29.904 083 18186.92 61.20 52671.98 88888.00 2007-03-24 13:56:30.404 083 18186.91 61.26 52671.87 88888.00 2007-03-24 13:56:30.904 083 18187.05 61.18 52671.98 88888.00 2007-03-24 13:56:31.404 083 18187.03 61.17 52672.02 88888.00 2007-03-24 13:56:31.904 083 18186.99 61.20 52672.05 88888.00 2007-03-24 13:56:32.404 083 18187.02 61.22 52672.00 88888.00 2007-03-24 13:56:32.904 083 18187.02 61.11 52671.97 88888.00 2007-03-24 13:56:33.404 083 18187.06 61.12 52671.99 88888.00 2007-03-24 13:56:33.904 083 18187.07 61.17 52672.07 88888.00 2007-03-24 13:56:34.404 083 18187.08 61.37 52672.07 88888.00 2007-03-24 13:56:34.904 083 18186.99 61.41 52672.01 88888.00 2007-03-24 13:56:35.404 083 18186.97 61.35 52672.09 88888.00 2007-03-24 13:56:35.904 083 18187.06 61.39 52672.13 88888.00 2007-03-24 13:56:36.404 083 18187.20 61.40 52672.09 88888.00 2007-03-24 13:56:36.904 083 18187.09 61.28 52672.23 88888.00 2007-03-24 13:56:37.404 083 18187.04 61.22 52672.15 88888.00 2007-03-24 13:56:37.904 083 18187.20 61.26 52672.08 88888.00 2007-03-24 13:56:38.404 083 18187.04 61.30 52672.00 88888.00 2007-03-24 13:56:38.904 083 18187.08 61.24 52672.16 88888.00 2007-03-24 13:56:39.404 083 18187.24 61.22 52672.33 88888.00 2007-03-24 13:56:39.904 083 18187.15 61.21 52672.28 88888.00 2007-03-24 13:56:40.404 083 18186.96 61.19 52672.19 88888.00 2007-03-24 13:56:40.904 083 18186.97 61.19 52672.18 88888.00 2007-03-24 13:56:41.404 083 18186.93 61.22 52672.19 88888.00 2007-03-24 13:56:41.904 083 18187.06 61.21 52672.10 88888.00 2007-03-24 13:56:42.404 083 18187.11 61.22 52672.14 88888.00 2007-03-24 13:56:42.904 083 18187.14 61.22 52672.11 88888.00 2007-03-24 13:56:43.404 083 18187.11 61.14 52672.16 88888.00 2007-03-24 13:56:43.904 083 18187.14 61.12 52672.25 88888.00 2007-03-24 13:56:44.404 083 18187.09 61.14 52672.20 88888.00 2007-03-24 13:56:44.904 083 18187.11 61.09 52672.15 88888.00 2007-03-24 13:56:45.404 083 18187.35 61.10 52672.05 88888.00 2007-03-24 13:56:45.904 083 18187.31 61.01 52671.90 88888.00 2007-03-24 13:56:46.404 083 18187.32 60.97 52671.87 88888.00 2007-03-24 13:56:46.904 083 18187.42 60.92 52671.77 88888.00 2007-03-24 13:56:47.404 083 18187.44 60.92 52671.74 88888.00 2007-03-24 13:56:47.904 083 18187.38 60.87 52671.79 88888.00 2007-03-24 13:56:48.404 083 18187.73 60.82 52671.63 88888.00 2007-03-24 13:56:48.904 083 18187.51 60.74 52671.74 88888.00 2007-03-24 13:56:49.404 083 18187.31 60.74 52671.83 88888.00 2007-03-24 13:56:49.904 083 18187.27 60.73 52671.84 88888.00 2007-03-24 13:56:50.404 083 18187.40 60.65 52671.88 88888.00 2007-03-24 13:56:50.904 083 18187.35 60.58 52671.88 88888.00 2007-03-24 13:56:51.404 083 18187.25 60.58 52671.76 88888.00 2007-03-24 13:56:51.904 083 18187.27 60.61 52671.62 88888.00 2007-03-24 13:56:52.404 083 18187.28 60.57 52671.62 88888.00 2007-03-24 13:56:52.904 083 18187.20 60.56 52671.55 88888.00 2007-03-24 13:56:53.404 083 18187.28 60.51 52671.62 88888.00 2007-03-24 13:56:53.904 083 18187.25 60.66 52671.67 88888.00 2007-03-24 13:56:54.404 083 18187.28 60.64 52671.74 88888.00 2007-03-24 13:56:54.904 083 18187.36 60.65 52671.77 88888.00 2007-03-24 13:56:55.404 083 18187.31 60.69 52671.86 88888.00 2007-03-24 13:56:55.904 083 18187.31 60.66 52671.79 88888.00 2007-03-24 13:56:56.404 083 18187.37 60.66 52671.64 88888.00 2007-03-24 13:56:56.904 083 18187.43 60.64 52671.76 88888.00 2007-03-24 13:56:57.404 083 18187.36 60.61 52671.79 88888.00 2007-03-24 13:56:57.904 083 18187.32 60.52 52671.75 88888.00 2007-03-24 13:56:58.404 083 18187.32 60.54 52671.64 88888.00 2007-03-24 13:56:58.904 083 18187.28 60.58 52671.65 88888.00 2007-03-24 13:56:59.404 083 18187.38 60.53 52671.56 88888.00 2007-03-24 13:56:59.904 083 18187.39 60.49 52671.64 88888.00 2007-03-24 13:57:00.404 083 18187.36 60.45 52671.74 88888.00 2007-03-24 13:57:00.904 083 18187.24 60.45 52671.70 88888.00 2007-03-24 13:57:01.404 083 18187.38 60.40 52671.62 88888.00 2007-03-24 13:57:01.904 083 18187.54 60.37 52671.62 88888.00 2007-03-24 13:57:02.404 083 18187.49 60.36 52671.57 88888.00 2007-03-24 13:57:02.904 083 18187.47 60.38 52671.69 88888.00 2007-03-24 13:57:03.404 083 18187.37 60.31 52671.72 88888.00 2007-03-24 13:57:03.904 083 18187.43 60.28 52671.72 88888.00 2007-03-24 13:57:04.404 083 18187.36 60.21 52671.86 88888.00 2007-03-24 13:57:04.904 083 18187.37 60.15 52671.95 88888.00 2007-03-24 13:57:05.404 083 18187.29 60.07 52671.90 88888.00 2007-03-24 13:57:05.904 083 18187.24 60.08 52671.91 88888.00 2007-03-24 13:57:06.404 083 18187.36 60.05 52671.96 88888.00 2007-03-24 13:57:06.904 083 18187.40 60.08 52671.92 88888.00 2007-03-24 13:57:07.404 083 18187.44 60.06 52671.95 88888.00 2007-03-24 13:57:07.904 083 18187.33 60.08 52672.05 88888.00 2007-03-24 13:57:08.404 083 18187.32 60.13 52671.97 88888.00 2007-03-24 13:57:08.904 083 18187.27 60.13 52672.02 88888.00 2007-03-24 13:57:09.404 083 18187.36 60.12 52672.02 88888.00 2007-03-24 13:57:09.904 083 18187.41 60.03 52672.00 88888.00 2007-03-24 13:57:10.404 083 18187.43 60.03 52672.20 88888.00 2007-03-24 13:57:10.904 083 18187.36 59.98 52672.18 88888.00 2007-03-24 13:57:11.404 083 18187.41 59.92 52672.12 88888.00 2007-03-24 13:57:11.904 083 18187.43 59.90 52672.09 88888.00 2007-03-24 13:57:12.404 083 18187.32 59.82 52672.13 88888.00 2007-03-24 13:57:12.904 083 18187.36 59.75 52672.20 88888.00 2007-03-24 13:57:13.404 083 18187.40 59.80 52672.09 88888.00 2007-03-24 13:57:13.904 083 18187.39 59.73 52672.01 88888.00 2007-03-24 13:57:14.404 083 18187.33 59.72 52672.07 88888.00 2007-03-24 13:57:14.904 083 18187.32 59.78 52672.03 88888.00 2007-03-24 13:57:15.404 083 18187.26 59.71 52671.98 88888.00 2007-03-24 13:57:15.904 083 18187.27 59.68 52671.97 88888.00 2007-03-24 13:57:16.404 083 18187.38 59.70 52671.96 88888.00 2007-03-24 13:57:16.904 083 18187.31 59.71 52671.90 88888.00 2007-03-24 13:57:17.404 083 18187.29 59.65 52671.97 88888.00 2007-03-24 13:57:17.904 083 18187.15 59.65 52671.98 88888.00 2007-03-24 13:57:18.404 083 18187.09 59.74 52672.11 88888.00 2007-03-24 13:57:18.904 083 18187.14 59.71 52672.14 88888.00 2007-03-24 13:57:19.404 083 18187.11 59.66 52672.16 88888.00 2007-03-24 13:57:19.904 083 18187.13 59.66 52672.31 88888.00 2007-03-24 13:57:20.404 083 18187.18 59.66 52672.25 88888.00 2007-03-24 13:57:20.904 083 18187.09 59.64 52672.34 88888.00 2007-03-24 13:57:21.404 083 18187.02 59.66 52672.27 88888.00 2007-03-24 13:57:21.904 083 18186.99 59.62 52672.33 88888.00 2007-03-24 13:57:22.404 083 18186.87 59.63 52672.23 88888.00 2007-03-24 13:57:22.904 083 18186.83 59.72 52672.27 88888.00 2007-03-24 13:57:23.404 083 18186.92 59.69 52672.34 88888.00 2007-03-24 13:57:23.904 083 18187.02 59.63 52672.43 88888.00 2007-03-24 13:57:24.404 083 18186.97 59.67 52672.35 88888.00 2007-03-24 13:57:24.904 083 18186.98 59.65 52672.31 88888.00 2007-03-24 13:57:25.404 083 18187.03 59.72 52672.35 88888.00 2007-03-24 13:57:25.904 083 18187.05 59.81 52672.33 88888.00 2007-03-24 13:57:26.404 083 18186.99 59.77 52672.41 88888.00 2007-03-24 13:57:26.904 083 18186.92 59.68 52672.44 88888.00 2007-03-24 13:57:27.404 083 18186.87 59.63 52672.54 88888.00 2007-03-24 13:57:27.904 083 18186.80 59.65 52672.57 88888.00 2007-03-24 13:57:28.404 083 18186.82 59.58 52672.48 88888.00 2007-03-24 13:57:28.904 083 18186.78 59.66 52672.30 88888.00 2007-03-24 13:57:29.404 083 18186.72 59.71 52672.23 88888.00 2007-03-24 13:57:29.904 083 18186.81 59.66 52672.26 88888.00 2007-03-24 13:57:30.404 083 18186.84 59.72 52672.26 88888.00 2007-03-24 13:57:30.904 083 18186.94 59.72 52672.23 88888.00 2007-03-24 13:57:31.404 083 18186.86 59.68 52672.18 88888.00 2007-03-24 13:57:31.904 083 18186.78 59.69 52672.27 88888.00 2007-03-24 13:57:32.404 083 18186.75 59.76 52672.59 88888.00 2007-03-24 13:57:32.904 083 18186.77 59.73 52672.67 88888.00 2007-03-24 13:57:33.404 083 18186.81 59.74 52672.66 88888.00 2007-03-24 13:57:33.904 083 18186.78 59.76 52672.63 88888.00 2007-03-24 13:57:34.404 083 18186.80 59.76 52672.70 88888.00 2007-03-24 13:57:34.904 083 18186.72 59.80 52672.63 88888.00 2007-03-24 13:57:35.404 083 18186.67 59.71 52672.73 88888.00 2007-03-24 13:57:35.904 083 18186.75 59.67 52672.71 88888.00 2007-03-24 13:57:36.404 083 18186.85 59.76 52672.65 88888.00 2007-03-24 13:57:36.904 083 18186.88 59.80 52672.56 88888.00 2007-03-24 13:57:37.404 083 18186.92 59.79 52672.55 88888.00 2007-03-24 13:57:37.904 083 18186.96 59.86 52672.53 88888.00 2007-03-24 13:57:38.404 083 18186.86 59.90 52672.47 88888.00 2007-03-24 13:57:38.904 083 18186.78 59.86 52672.48 88888.00 2007-03-24 13:57:39.404 083 18186.82 59.82 52672.63 88888.00 2007-03-24 13:57:39.904 083 18186.80 59.83 52672.72 88888.00 2007-03-24 13:57:40.404 083 18186.73 59.92 52672.63 88888.00 2007-03-24 13:57:40.904 083 18186.83 59.92 52672.66 88888.00 2007-03-24 13:57:41.404 083 18186.83 59.95 52672.70 88888.00 2007-03-24 13:57:41.904 083 18186.84 60.05 52672.73 88888.00 2007-03-24 13:57:42.404 083 18186.80 59.97 52672.80 88888.00 2007-03-24 13:57:42.904 083 18186.78 59.89 52672.81 88888.00 2007-03-24 13:57:43.404 083 18186.80 59.91 52672.77 88888.00 2007-03-24 13:57:43.904 083 18186.84 59.85 52672.67 88888.00 2007-03-24 13:57:44.404 083 18186.87 59.85 52672.61 88888.00 2007-03-24 13:57:44.904 083 18186.83 59.87 52672.65 88888.00 2007-03-24 13:57:45.404 083 18186.77 59.91 52672.70 88888.00 2007-03-24 13:57:45.904 083 18186.74 59.92 52672.66 88888.00 2007-03-24 13:57:46.404 083 18186.84 59.88 52672.68 88888.00 2007-03-24 13:57:46.904 083 18186.89 59.88 52672.86 88888.00 2007-03-24 13:57:47.404 083 18186.81 59.89 52672.94 88888.00 2007-03-24 13:57:47.904 083 18186.72 59.91 52672.93 88888.00 2007-03-24 13:57:48.404 083 18186.77 59.96 52672.85 88888.00 2007-03-24 13:57:48.904 083 18186.78 59.94 52672.81 88888.00 2007-03-24 13:57:49.404 083 18186.85 60.01 52672.73 88888.00 2007-03-24 13:57:49.904 083 18186.87 60.00 52672.73 88888.00 2007-03-24 13:57:50.404 083 18186.92 59.99 52672.78 88888.00 2007-03-24 13:57:50.904 083 18186.92 60.01 52672.77 88888.00 2007-03-24 13:57:51.404 083 18186.99 60.03 52672.65 88888.00 2007-03-24 13:57:51.904 083 18187.04 59.97 52672.67 88888.00 2007-03-24 13:57:52.404 083 18186.95 59.90 52672.82 88888.00 2007-03-24 13:57:52.904 083 18186.89 59.94 52672.95 88888.00 2007-03-24 13:57:53.404 083 18187.00 59.94 52672.88 88888.00 2007-03-24 13:57:53.904 083 18187.07 59.88 52672.84 88888.00 2007-03-24 13:57:54.404 083 18186.96 60.07 52672.78 88888.00 2007-03-24 13:57:54.904 083 18186.96 60.17 52672.73 88888.00 2007-03-24 13:57:55.404 083 18186.96 60.20 52672.76 88888.00 2007-03-24 13:57:55.904 083 18186.95 60.10 52672.70 88888.00 2007-03-24 13:57:56.404 083 18186.96 60.13 52672.67 88888.00 2007-03-24 13:57:56.904 083 18187.09 60.10 52672.66 88888.00 2007-03-24 13:57:57.404 083 18187.13 60.18 52672.68 88888.00 2007-03-24 13:57:57.904 083 18187.09 60.19 52672.72 88888.00 2007-03-24 13:57:58.404 083 18187.21 60.11 52672.69 88888.00 2007-03-24 13:57:58.904 083 18187.17 60.07 52672.61 88888.00 2007-03-24 13:57:59.404 083 18187.13 60.13 52672.63 88888.00 2007-03-24 13:57:59.904 083 18187.03 60.13 52672.69 88888.00 2007-03-24 13:58:00.404 083 18187.06 60.21 52672.61 88888.00 2007-03-24 13:58:00.904 083 18187.16 60.19 52672.51 88888.00 2007-03-24 13:58:01.404 083 18187.10 60.21 52672.60 88888.00 2007-03-24 13:58:01.904 083 18186.99 60.24 52672.61 88888.00 2007-03-24 13:58:02.404 083 18187.05 60.20 52672.69 88888.00 2007-03-24 13:58:02.904 083 18187.20 60.11 52672.66 88888.00 2007-03-24 13:58:03.404 083 18187.18 60.13 52672.70 88888.00 2007-03-24 13:58:03.904 083 18187.15 60.13 52672.70 88888.00 2007-03-24 13:58:04.404 083 18187.06 60.24 52672.76 88888.00 2007-03-24 13:58:04.904 083 18187.06 60.30 52672.73 88888.00 2007-03-24 13:58:05.404 083 18187.09 60.30 52672.73 88888.00 2007-03-24 13:58:05.904 083 18187.07 60.28 52672.68 88888.00 2007-03-24 13:58:06.404 083 18187.08 60.29 52672.67 88888.00 2007-03-24 13:58:06.904 083 18187.14 60.23 52672.69 88888.00 2007-03-24 13:58:07.404 083 18187.15 60.22 52672.61 88888.00 2007-03-24 13:58:07.904 083 18187.17 60.26 52672.61 88888.00 2007-03-24 13:58:08.404 083 18187.22 60.29 52672.66 88888.00 2007-03-24 13:58:08.904 083 18187.13 60.15 52672.68 88888.00 2007-03-24 13:58:09.404 083 18187.22 60.10 52672.68 88888.00 2007-03-24 13:58:09.904 083 18187.22 60.21 52672.63 88888.00 2007-03-24 13:58:10.404 083 18187.18 60.26 52672.61 88888.00 2007-03-24 13:58:10.904 083 18187.06 60.26 52672.67 88888.00 2007-03-24 13:58:11.404 083 18187.05 60.29 52672.61 88888.00 2007-03-24 13:58:11.904 083 18187.13 60.32 52672.60 88888.00 2007-03-24 13:58:12.404 083 18187.09 60.29 52672.65 88888.00 2007-03-24 13:58:12.904 083 18187.00 60.29 52672.66 88888.00 2007-03-24 13:58:13.404 083 18187.00 60.31 52672.71 88888.00 2007-03-24 13:58:13.904 083 18186.92 60.34 52672.82 88888.00 2007-03-24 13:58:14.404 083 18186.98 60.34 52672.78 88888.00 2007-03-24 13:58:14.904 083 18187.13 60.39 52672.76 88888.00 2007-03-24 13:58:15.404 083 18187.17 60.43 52672.70 88888.00 2007-03-24 13:58:15.904 083 18187.21 60.37 52672.67 88888.00 2007-03-24 13:58:16.404 083 18187.14 60.42 52672.56 88888.00 2007-03-24 13:58:16.904 083 18187.15 60.34 52672.51 88888.00 2007-03-24 13:58:17.404 083 18187.24 60.22 52672.58 88888.00 2007-03-24 13:58:17.904 083 18187.16 60.17 52672.53 88888.00 2007-03-24 13:58:18.404 083 18187.04 60.10 52672.51 88888.00 2007-03-24 13:58:18.904 083 18187.07 60.17 52672.58 88888.00 2007-03-24 13:58:19.404 083 18187.10 60.14 52672.54 88888.00 2007-03-24 13:58:19.904 083 18187.07 60.18 52672.55 88888.00 2007-03-24 13:58:20.404 083 18187.00 60.18 52672.56 88888.00 2007-03-24 13:58:20.904 083 18187.14 60.11 52672.55 88888.00 2007-03-24 13:58:21.404 083 18187.25 60.14 52672.54 88888.00 2007-03-24 13:58:21.904 083 18187.24 60.15 52672.51 88888.00 2007-03-24 13:58:22.404 083 18187.31 60.06 52672.41 88888.00 2007-03-24 13:58:22.904 083 18187.26 60.10 52672.49 88888.00 2007-03-24 13:58:23.404 083 18187.22 60.10 52672.59 88888.00 2007-03-24 13:58:23.904 083 18187.19 60.05 52672.51 88888.00 2007-03-24 13:58:24.404 083 18187.18 60.03 52672.55 88888.00 2007-03-24 13:58:24.904 083 18187.19 60.04 52672.60 88888.00 2007-03-24 13:58:25.404 083 18187.16 60.13 52672.66 88888.00 2007-03-24 13:58:25.904 083 18187.24 60.11 52672.61 88888.00 2007-03-24 13:58:26.404 083 18187.22 60.20 52672.65 88888.00 2007-03-24 13:58:26.904 083 18187.20 60.16 52672.56 88888.00 2007-03-24 13:58:27.404 083 18187.26 60.07 52672.54 88888.00 2007-03-24 13:58:27.904 083 18187.21 60.04 52672.55 88888.00 2007-03-24 13:58:28.404 083 18187.27 60.17 52672.47 88888.00 2007-03-24 13:58:28.904 083 18187.30 60.19 52672.47 88888.00 2007-03-24 13:58:29.404 083 18187.29 60.16 52672.38 88888.00 2007-03-24 13:58:29.904 083 18187.26 60.21 52672.26 88888.00 2007-03-24 13:58:30.404 083 18187.19 60.14 52672.23 88888.00 2007-03-24 13:58:30.904 083 18187.21 60.10 52672.47 88888.00 2007-03-24 13:58:31.404 083 18187.21 60.19 52672.42 88888.00 2007-03-24 13:58:31.904 083 18187.32 60.17 52672.39 88888.00 2007-03-24 13:58:32.404 083 18187.26 59.98 52672.41 88888.00 2007-03-24 13:58:32.904 083 18187.18 60.07 52672.47 88888.00 2007-03-24 13:58:33.404 083 18187.14 60.04 52672.42 88888.00 2007-03-24 13:58:33.904 083 18187.21 59.95 52672.38 88888.00 2007-03-24 13:58:34.404 083 18187.25 59.88 52672.45 88888.00 2007-03-24 13:58:34.904 083 18187.29 59.90 52672.48 88888.00 2007-03-24 13:58:35.404 083 18187.16 59.88 52672.49 88888.00 2007-03-24 13:58:35.904 083 18187.27 59.82 52672.47 88888.00 2007-03-24 13:58:36.404 083 18187.22 59.82 52672.38 88888.00 2007-03-24 13:58:36.904 083 18187.20 59.83 52672.36 88888.00 2007-03-24 13:58:37.404 083 18187.19 59.77 52672.55 88888.00 2007-03-24 13:58:37.904 083 18187.36 59.73 52672.60 88888.00 2007-03-24 13:58:38.404 083 18187.36 59.75 52672.46 88888.00 2007-03-24 13:58:38.904 083 18187.49 59.76 52672.41 88888.00 2007-03-24 13:58:39.404 083 18187.56 59.71 52672.41 88888.00 2007-03-24 13:58:39.904 083 18187.48 59.74 52672.46 88888.00 2007-03-24 13:58:40.404 083 18187.38 59.80 52672.43 88888.00 2007-03-24 13:58:40.904 083 18187.38 59.85 52672.46 88888.00 2007-03-24 13:58:41.404 083 18187.32 59.81 52672.47 88888.00 2007-03-24 13:58:41.904 083 18187.35 59.70 52672.45 88888.00 2007-03-24 13:58:42.404 083 18187.33 59.69 52672.53 88888.00 2007-03-24 13:58:42.904 083 18187.48 59.74 52672.58 88888.00 2007-03-24 13:58:43.404 083 18187.49 59.69 52672.46 88888.00 2007-03-24 13:58:43.904 083 18187.51 59.67 52672.45 88888.00 2007-03-24 13:58:44.404 083 18187.36 59.61 52672.48 88888.00 2007-03-24 13:58:44.904 083 18187.38 59.59 52672.57 88888.00 2007-03-24 13:58:45.404 083 18187.32 59.54 52672.58 88888.00 2007-03-24 13:58:45.904 083 18187.31 59.50 52672.55 88888.00 2007-03-24 13:58:46.404 083 18187.38 59.43 52672.55 88888.00 2007-03-24 13:58:46.904 083 18187.26 59.42 52672.39 88888.00 2007-03-24 13:58:47.404 083 18187.27 59.39 52672.26 88888.00 2007-03-24 13:58:47.904 083 18187.26 59.36 52672.34 88888.00 2007-03-24 13:58:48.404 083 18187.13 59.42 52672.47 88888.00 2007-03-24 13:58:48.904 083 18187.09 59.36 52672.55 88888.00 2007-03-24 13:58:49.404 083 18187.15 59.41 52672.58 88888.00 2007-03-24 13:58:49.904 083 18187.06 59.46 52672.70 88888.00 2007-03-24 13:58:50.404 083 18187.06 59.40 52672.74 88888.00 2007-03-24 13:58:50.904 083 18187.03 59.30 52672.72 88888.00 2007-03-24 13:58:51.404 083 18187.00 59.23 52672.82 88888.00 2007-03-24 13:58:51.904 083 18187.02 59.29 52672.84 88888.00 2007-03-24 13:58:52.404 083 18187.04 59.29 52672.83 88888.00 2007-03-24 13:58:52.904 083 18187.13 59.26 52672.82 88888.00 2007-03-24 13:58:53.404 083 18187.11 59.24 52672.82 88888.00 2007-03-24 13:58:53.904 083 18187.27 59.32 52672.85 88888.00 2007-03-24 13:58:54.404 083 18187.22 59.33 52672.89 88888.00 2007-03-24 13:58:54.904 083 18187.22 59.25 52672.83 88888.00 2007-03-24 13:58:55.404 083 18187.24 59.28 52672.92 88888.00 2007-03-24 13:58:55.904 083 18187.20 59.34 52672.93 88888.00 2007-03-24 13:58:56.404 083 18187.09 59.26 52673.00 88888.00 2007-03-24 13:58:56.904 083 18187.08 59.15 52672.96 88888.00 2007-03-24 13:58:57.404 083 18187.09 59.15 52673.00 88888.00 2007-03-24 13:58:57.904 083 18187.16 59.17 52672.93 88888.00 2007-03-24 13:58:58.404 083 18187.11 59.08 52672.85 88888.00 2007-03-24 13:58:58.904 083 18187.07 59.01 52673.02 88888.00 2007-03-24 13:58:59.404 083 18186.93 58.99 52673.00 88888.00 2007-03-24 13:58:59.904 083 18187.08 58.97 52673.08 88888.00 2007-03-24 13:59:00.404 083 18187.09 58.98 52673.12 88888.00 2007-03-24 13:59:00.904 083 18187.16 58.99 52673.08 88888.00 2007-03-24 13:59:01.404 083 18187.15 58.92 52673.09 88888.00 2007-03-24 13:59:01.904 083 18187.07 58.82 52673.11 88888.00 2007-03-24 13:59:02.404 083 18187.07 58.87 52673.09 88888.00 2007-03-24 13:59:02.904 083 18187.09 58.89 52673.17 88888.00 2007-03-24 13:59:03.404 083 18187.17 58.84 52673.28 88888.00 2007-03-24 13:59:03.904 083 18187.19 58.83 52673.17 88888.00 2007-03-24 13:59:04.404 083 18187.15 58.88 52673.20 88888.00 2007-03-24 13:59:04.904 083 18187.06 58.84 52673.28 88888.00 2007-03-24 13:59:05.404 083 18187.10 58.76 52673.39 88888.00 2007-03-24 13:59:05.904 083 18187.19 58.76 52673.44 88888.00 2007-03-24 13:59:06.404 083 18187.20 58.81 52673.54 88888.00 2007-03-24 13:59:06.904 083 18187.25 58.86 52673.48 88888.00 2007-03-24 13:59:07.404 083 18187.21 58.92 52673.46 88888.00 2007-03-24 13:59:07.904 083 18187.18 58.90 52673.41 88888.00 2007-03-24 13:59:08.404 083 18187.35 58.86 52673.42 88888.00 2007-03-24 13:59:08.904 083 18187.22 58.97 52673.57 88888.00 2007-03-24 13:59:09.404 083 18187.00 58.90 52673.54 88888.00 2007-03-24 13:59:09.904 083 18186.97 58.86 52673.54 88888.00 2007-03-24 13:59:10.404 083 18187.04 58.83 52673.40 88888.00 2007-03-24 13:59:10.904 083 18186.99 58.85 52673.40 88888.00 2007-03-24 13:59:11.404 083 18186.97 58.75 52673.50 88888.00 2007-03-24 13:59:11.904 083 18186.97 58.74 52673.52 88888.00 2007-03-24 13:59:12.404 083 18186.99 58.73 52673.65 88888.00 2007-03-24 13:59:12.904 083 18186.91 58.73 52673.77 88888.00 2007-03-24 13:59:13.404 083 18186.85 58.74 52673.72 88888.00 2007-03-24 13:59:13.904 083 18186.91 58.81 52673.75 88888.00 2007-03-24 13:59:14.404 083 18186.81 58.82 52673.84 88888.00 2007-03-24 13:59:14.904 083 18186.68 58.79 52673.93 88888.00 2007-03-24 13:59:15.404 083 18186.76 58.67 52674.09 88888.00 2007-03-24 13:59:15.904 083 18186.81 58.66 52674.19 88888.00 2007-03-24 13:59:16.404 083 18186.76 58.75 52674.05 88888.00 2007-03-24 13:59:16.904 083 18186.73 58.69 52673.85 88888.00 2007-03-24 13:59:17.404 083 18186.88 58.71 52673.78 88888.00 2007-03-24 13:59:17.904 083 18186.98 58.73 52673.90 88888.00 2007-03-24 13:59:18.404 083 18186.88 58.54 52673.96 88888.00 2007-03-24 13:59:18.904 083 18186.87 58.55 52673.94 88888.00 2007-03-24 13:59:19.404 083 18186.89 58.63 52673.95 88888.00 2007-03-24 13:59:19.904 083 18186.82 58.58 52674.09 88888.00 2007-03-24 13:59:20.404 083 18186.84 58.52 52674.01 88888.00 2007-03-24 13:59:20.904 083 18186.76 58.50 52673.98 88888.00 2007-03-24 13:59:21.404 083 18186.80 58.53 52673.98 88888.00 2007-03-24 13:59:21.904 083 18186.83 58.58 52673.98 88888.00 2007-03-24 13:59:22.404 083 18186.77 58.68 52673.96 88888.00 2007-03-24 13:59:22.904 083 18186.83 58.57 52674.07 88888.00 2007-03-24 13:59:23.404 083 18186.91 58.56 52674.16 88888.00 2007-03-24 13:59:23.904 083 18186.95 58.61 52674.23 88888.00 2007-03-24 13:59:24.404 083 18187.00 58.64 52674.21 88888.00 2007-03-24 13:59:24.904 083 18186.97 58.69 52674.17 88888.00 2007-03-24 13:59:25.404 083 18186.81 58.69 52674.16 88888.00 2007-03-24 13:59:25.904 083 18186.89 58.79 52674.12 88888.00 2007-03-24 13:59:26.404 083 18186.76 58.75 52674.13 88888.00 2007-03-24 13:59:26.904 083 18186.74 58.83 52674.23 88888.00 2007-03-24 13:59:27.404 083 18186.84 58.91 52674.23 88888.00 2007-03-24 13:59:27.904 083 18186.86 58.82 52674.13 88888.00 2007-03-24 13:59:28.404 083 18186.94 58.92 52674.20 88888.00 2007-03-24 13:59:28.904 083 18186.92 58.91 52674.27 88888.00 2007-03-24 13:59:29.404 083 18186.91 58.88 52674.35 88888.00 2007-03-24 13:59:29.904 083 18186.93 58.90 52674.51 88888.00 2007-03-24 13:59:30.404 083 18186.84 58.91 52674.36 88888.00 2007-03-24 13:59:30.904 083 18186.84 58.95 52674.35 88888.00 2007-03-24 13:59:31.404 083 18186.86 58.88 52674.42 88888.00 2007-03-24 13:59:31.904 083 18186.91 58.85 52674.36 88888.00 2007-03-24 13:59:32.404 083 18186.86 58.91 52674.29 88888.00 2007-03-24 13:59:32.904 083 18186.87 58.87 52674.44 88888.00 2007-03-24 13:59:33.404 083 18186.86 58.97 52674.42 88888.00 2007-03-24 13:59:33.904 083 18186.88 58.84 52674.29 88888.00 2007-03-24 13:59:34.404 083 18186.91 58.88 52674.20 88888.00 2007-03-24 13:59:34.904 083 18186.81 59.03 52674.25 88888.00 2007-03-24 13:59:35.404 083 18186.78 59.09 52674.34 88888.00 2007-03-24 13:59:35.904 083 18186.78 59.00 52674.24 88888.00 2007-03-24 13:59:36.404 083 18186.76 59.04 52674.27 88888.00 2007-03-24 13:59:36.904 083 18186.83 59.16 52674.24 88888.00 2007-03-24 13:59:37.404 083 18186.83 59.17 52674.28 88888.00 2007-03-24 13:59:37.904 083 18186.86 59.18 52674.30 88888.00 2007-03-24 13:59:38.404 083 18186.82 59.13 52674.36 88888.00 2007-03-24 13:59:38.904 083 18186.71 59.15 52674.44 88888.00 2007-03-24 13:59:39.404 083 18186.78 59.06 52674.43 88888.00 2007-03-24 13:59:39.904 083 18186.78 59.17 52674.55 88888.00 2007-03-24 13:59:40.404 083 18186.83 59.30 52674.56 88888.00 2007-03-24 13:59:40.904 083 18186.94 59.37 52674.47 88888.00 2007-03-24 13:59:41.404 083 18186.94 59.46 52674.43 88888.00 2007-03-24 13:59:41.904 083 18186.88 59.40 52674.44 88888.00 2007-03-24 13:59:42.404 083 18186.76 59.44 52674.55 88888.00 2007-03-24 13:59:42.904 083 18186.74 59.52 52674.65 88888.00 2007-03-24 13:59:43.404 083 18186.85 59.61 52674.51 88888.00 2007-03-24 13:59:43.904 083 18186.81 59.58 52674.35 88888.00 2007-03-24 13:59:44.404 083 18186.74 59.68 52674.45 88888.00 2007-03-24 13:59:44.904 083 18186.74 59.66 52674.48 88888.00 2007-03-24 13:59:45.404 083 18186.61 59.66 52674.56 88888.00 2007-03-24 13:59:45.904 083 18186.55 59.65 52674.58 88888.00 2007-03-24 13:59:46.404 083 18186.54 59.71 52674.66 88888.00 2007-03-24 13:59:46.904 083 18186.54 59.71 52674.71 88888.00 2007-03-24 13:59:47.404 083 18186.59 59.68 52674.67 88888.00 2007-03-24 13:59:47.904 083 18186.65 59.72 52674.67 88888.00 2007-03-24 13:59:48.404 083 18186.71 59.75 52674.58 88888.00 2007-03-24 13:59:48.904 083 18186.74 59.84 52674.57 88888.00 2007-03-24 13:59:49.404 083 18186.71 59.78 52674.57 88888.00 2007-03-24 13:59:49.904 083 18186.61 59.70 52674.58 88888.00 2007-03-24 13:59:50.404 083 18186.61 59.69 52674.44 88888.00 2007-03-24 13:59:50.904 083 18186.63 59.72 52674.42 88888.00 2007-03-24 13:59:51.404 083 18186.66 59.75 52674.59 88888.00 2007-03-24 13:59:51.904 083 18186.65 59.78 52674.74 88888.00 2007-03-24 13:59:52.404 083 18186.87 59.81 52674.64 88888.00 2007-03-24 13:59:52.904 083 18186.88 59.81 52674.70 88888.00 2007-03-24 13:59:53.404 083 18186.82 59.75 52674.71 88888.00 2007-03-24 13:59:53.904 083 18186.77 59.79 52674.67 88888.00 2007-03-24 13:59:54.404 083 18186.74 59.81 52674.70 88888.00 2007-03-24 13:59:54.904 083 18186.84 59.86 52674.70 88888.00 2007-03-24 13:59:55.404 083 18186.74 59.84 52674.58 88888.00 2007-03-24 13:59:55.904 083 18186.71 59.80 52674.51 88888.00 2007-03-24 13:59:56.404 083 18186.65 59.78 52674.52 88888.00 2007-03-24 13:59:56.904 083 18186.75 59.75 52674.54 88888.00 2007-03-24 13:59:57.404 083 18186.77 59.75 52674.58 88888.00 2007-03-24 13:59:57.904 083 18186.71 59.77 52674.56 88888.00 2007-03-24 13:59:58.404 083 18186.62 59.79 52674.59 88888.00 2007-03-24 13:59:58.904 083 18186.68 59.78 52674.58 88888.00 2007-03-24 13:59:59.404 083 18186.78 59.76 52674.56 88888.00 2007-03-24 13:59:59.904 083 18186.78 59.78 52674.52 88888.00 2007-03-24 14:00:00.404 083 18186.81 59.73 52674.44 88888.00 2007-03-24 14:00:00.904 083 18186.60 59.77 52674.43 88888.00 2007-03-24 14:00:01.404 083 18186.51 59.81 52674.47 88888.00 2007-03-24 14:00:01.904 083 18186.49 59.92 52674.41 88888.00 2007-03-24 14:00:02.404 083 18186.49 59.89 52674.39 88888.00 2007-03-24 14:00:02.904 083 18186.62 59.81 52674.36 88888.00 2007-03-24 14:00:03.404 083 18186.57 59.85 52674.35 88888.00 2007-03-24 14:00:03.904 083 18186.66 59.88 52674.42 88888.00 2007-03-24 14:00:04.404 083 18186.72 59.85 52674.37 88888.00 2007-03-24 14:00:04.904 083 18186.73 59.82 52674.41 88888.00 2007-03-24 14:00:05.404 083 18186.77 59.82 52674.42 88888.00 2007-03-24 14:00:05.904 083 18186.68 59.89 52674.33 88888.00 2007-03-24 14:00:06.404 083 18186.75 59.91 52674.34 88888.00 2007-03-24 14:00:06.904 083 18186.68 59.84 52674.37 88888.00 2007-03-24 14:00:07.404 083 18186.77 59.86 52674.41 88888.00 2007-03-24 14:00:07.904 083 18186.71 59.96 52674.50 88888.00 2007-03-24 14:00:08.404 083 18186.53 59.95 52674.52 88888.00 2007-03-24 14:00:08.904 083 18186.52 59.95 52674.56 88888.00 2007-03-24 14:00:09.404 083 18186.56 59.92 52674.64 88888.00 2007-03-24 14:00:09.904 083 18186.51 59.85 52674.48 88888.00 2007-03-24 14:00:10.404 083 18186.61 59.87 52674.43 88888.00 2007-03-24 14:00:10.904 083 18186.65 59.85 52674.46 88888.00 2007-03-24 14:00:11.404 083 18186.65 59.88 52674.56 88888.00 2007-03-24 14:00:11.904 083 18186.57 59.81 52674.63 88888.00 2007-03-24 14:00:12.404 083 18186.46 59.84 52674.76 88888.00 2007-03-24 14:00:12.904 083 18186.57 59.89 52674.71 88888.00 2007-03-24 14:00:13.404 083 18186.61 59.85 52674.68 88888.00 2007-03-24 14:00:13.904 083 18186.62 59.89 52674.70 88888.00 2007-03-24 14:00:14.404 083 18186.52 59.89 52674.55 88888.00 2007-03-24 14:00:14.904 083 18186.39 59.89 52674.57 88888.00 2007-03-24 14:00:15.404 083 18186.44 59.90 52674.52 88888.00 2007-03-24 14:00:15.904 083 18186.59 59.92 52674.59 88888.00 2007-03-24 14:00:16.404 083 18186.56 59.86 52674.65 88888.00 2007-03-24 14:00:16.904 083 18186.62 59.77 52674.57 88888.00 2007-03-24 14:00:17.404 083 18186.66 59.78 52674.62 88888.00 2007-03-24 14:00:17.904 083 18186.71 59.74 52674.53 88888.00 2007-03-24 14:00:18.404 083 18186.61 59.75 52674.48 88888.00 2007-03-24 14:00:18.904 083 18186.63 59.97 52674.55 88888.00 2007-03-24 14:00:19.404 083 18186.63 59.96 52674.58 88888.00 2007-03-24 14:00:19.904 083 18186.61 59.98 52674.52 88888.00 2007-03-24 14:00:20.404 083 18186.66 59.97 52674.54 88888.00 2007-03-24 14:00:20.904 083 18186.71 59.99 52674.51 88888.00 2007-03-24 14:00:21.404 083 18186.55 60.01 52674.50 88888.00 2007-03-24 14:00:21.904 083 18186.60 59.94 52674.59 88888.00 2007-03-24 14:00:22.404 083 18186.72 59.98 52674.60 88888.00 2007-03-24 14:00:22.904 083 18186.83 60.06 52674.60 88888.00 2007-03-24 14:00:23.404 083 18186.83 60.13 52674.71 88888.00 2007-03-24 14:00:23.904 083 18186.71 60.15 52674.75 88888.00 2007-03-24 14:00:24.404 083 18186.65 60.21 52674.66 88888.00 2007-03-24 14:00:24.904 083 18186.77 60.18 52674.62 88888.00 2007-03-24 14:00:25.404 083 18186.70 60.13 52674.59 88888.00 2007-03-24 14:00:25.904 083 18186.63 60.12 52674.55 88888.00 2007-03-24 14:00:26.404 083 18186.68 60.16 52674.62 88888.00 2007-03-24 14:00:26.904 083 18186.57 60.15 52674.60 88888.00 2007-03-24 14:00:27.404 083 18186.46 60.16 52674.67 88888.00 2007-03-24 14:00:27.904 083 18186.55 60.17 52674.62 88888.00 2007-03-24 14:00:28.404 083 18186.50 60.14 52674.64 88888.00 2007-03-24 14:00:28.904 083 18186.49 60.10 52674.78 88888.00 2007-03-24 14:00:29.404 083 18186.40 60.10 52674.77 88888.00 2007-03-24 14:00:29.904 083 18186.46 60.11 52674.77 88888.00 2007-03-24 14:00:30.404 083 18186.44 60.11 52674.81 88888.00 2007-03-24 14:00:30.904 083 18186.56 60.09 52674.71 88888.00 2007-03-24 14:00:31.404 083 18186.61 60.06 52674.63 88888.00 2007-03-24 14:00:31.904 083 18186.59 60.11 52674.48 88888.00 2007-03-24 14:00:32.404 083 18186.60 60.10 52674.39 88888.00 2007-03-24 14:00:32.904 083 18186.56 60.13 52674.34 88888.00 2007-03-24 14:00:33.404 083 18186.63 60.18 52674.48 88888.00 2007-03-24 14:00:33.904 083 18186.67 60.20 52674.57 88888.00 2007-03-24 14:00:34.404 083 18186.67 60.24 52674.68 88888.00 2007-03-24 14:00:34.904 083 18186.60 60.23 52674.70 88888.00 2007-03-24 14:00:35.404 083 18186.59 60.28 52674.73 88888.00 2007-03-24 14:00:35.904 083 18186.50 60.23 52674.74 88888.00 2007-03-24 14:00:36.404 083 18186.46 60.15 52674.66 88888.00 2007-03-24 14:00:36.904 083 18186.40 60.13 52674.67 88888.00 2007-03-24 14:00:37.404 083 18186.53 60.10 52674.69 88888.00 2007-03-24 14:00:37.904 083 18186.54 60.14 52674.68 88888.00 2007-03-24 14:00:38.404 083 18186.55 60.17 52674.62 88888.00 2007-03-24 14:00:38.904 083 18186.56 60.17 52674.53 88888.00 2007-03-24 14:00:39.404 083 18186.56 60.18 52674.59 88888.00 2007-03-24 14:00:39.904 083 18186.57 60.13 52674.69 88888.00 2007-03-24 14:00:40.404 083 18186.56 60.16 52674.70 88888.00 2007-03-24 14:00:40.904 083 18186.60 60.14 52674.48 88888.00 2007-03-24 14:00:41.404 083 18186.55 60.14 52674.42 88888.00 2007-03-24 14:00:41.904 083 18186.53 60.12 52674.60 88888.00 2007-03-24 14:00:42.404 083 18186.45 60.13 52674.65 88888.00 2007-03-24 14:00:42.904 083 18186.56 60.14 52674.63 88888.00 2007-03-24 14:00:43.404 083 18186.67 60.16 52674.65 88888.00 2007-03-24 14:00:43.904 083 18186.60 60.15 52674.58 88888.00 2007-03-24 14:00:44.404 083 18186.56 60.09 52674.54 88888.00 2007-03-24 14:00:44.904 083 18186.57 60.18 52674.50 88888.00 2007-03-24 14:00:45.404 083 18186.54 60.28 52674.53 88888.00 2007-03-24 14:00:45.904 083 18186.66 60.31 52674.51 88888.00 2007-03-24 14:00:46.404 083 18186.66 60.28 52674.43 88888.00 2007-03-24 14:00:46.904 083 18186.72 60.28 52674.62 88888.00 2007-03-24 14:00:47.404 083 18186.66 60.33 52674.66 88888.00 2007-03-24 14:00:47.904 083 18186.57 60.30 52674.51 88888.00 2007-03-24 14:00:48.404 083 18186.56 60.36 52674.42 88888.00 2007-03-24 14:00:48.904 083 18186.59 60.39 52674.52 88888.00 2007-03-24 14:00:49.404 083 18186.63 60.37 52674.55 88888.00 2007-03-24 14:00:49.904 083 18186.66 60.38 52674.55 88888.00 2007-03-24 14:00:50.404 083 18186.67 60.42 52674.51 88888.00 2007-03-24 14:00:50.904 083 18186.56 60.47 52674.57 88888.00 2007-03-24 14:00:51.404 083 18186.55 60.45 52674.53 88888.00 2007-03-24 14:00:51.904 083 18186.65 60.40 52674.64 88888.00 2007-03-24 14:00:52.404 083 18186.75 60.42 52674.64 88888.00 2007-03-24 14:00:52.904 083 18186.68 60.48 52674.58 88888.00 2007-03-24 14:00:53.404 083 18186.61 60.47 52674.60 88888.00 2007-03-24 14:00:53.904 083 18186.60 60.51 52674.71 88888.00 2007-03-24 14:00:54.404 083 18186.62 60.52 52674.69 88888.00 2007-03-24 14:00:54.904 083 18186.48 60.57 52674.67 88888.00 2007-03-24 14:00:55.404 083 18186.48 60.61 52674.73 88888.00 2007-03-24 14:00:55.904 083 18186.54 60.46 52674.67 88888.00 2007-03-24 14:00:56.404 083 18186.49 60.48 52674.62 88888.00 2007-03-24 14:00:56.904 083 18186.48 60.57 52674.63 88888.00 2007-03-24 14:00:57.404 083 18186.46 60.62 52674.67 88888.00 2007-03-24 14:00:57.904 083 18186.48 60.55 52674.70 88888.00 2007-03-24 14:00:58.404 083 18186.55 60.50 52674.65 88888.00 2007-03-24 14:00:58.904 083 18186.56 60.45 52674.60 88888.00 2007-03-24 14:00:59.404 083 18186.48 60.52 52674.56 88888.00 2007-03-24 14:00:59.904 083 18186.56 60.53 52674.52 88888.00 2007-03-24 14:01:00.404 083 18186.49 60.69 52674.52 88888.00 2007-03-24 14:01:00.904 083 18186.46 60.74 52674.51 88888.00 2007-03-24 14:01:01.404 083 18186.64 60.83 52674.59 88888.00 2007-03-24 14:01:01.904 083 18186.67 60.82 52674.57 88888.00 2007-03-24 14:01:02.404 083 18186.62 60.80 52674.63 88888.00 2007-03-24 14:01:02.904 083 18186.54 60.76 52674.64 88888.00 2007-03-24 14:01:03.404 083 18186.55 60.69 52674.67 88888.00 2007-03-24 14:01:03.904 083 18186.64 60.69 52674.74 88888.00 2007-03-24 14:01:04.404 083 18186.71 60.82 52674.70 88888.00 2007-03-24 14:01:04.904 083 18186.73 60.90 52674.56 88888.00 2007-03-24 14:01:05.404 083 18186.77 60.83 52674.42 88888.00 2007-03-24 14:01:05.904 083 18186.81 60.82 52674.47 88888.00 2007-03-24 14:01:06.404 083 18186.91 60.80 52674.55 88888.00 2007-03-24 14:01:06.904 083 18186.87 60.87 52674.47 88888.00 2007-03-24 14:01:07.404 083 18186.80 60.88 52674.46 88888.00 2007-03-24 14:01:07.904 083 18186.76 60.84 52674.40 88888.00 2007-03-24 14:01:08.404 083 18186.81 60.88 52674.52 88888.00 2007-03-24 14:01:08.904 083 18186.85 60.89 52674.48 88888.00 2007-03-24 14:01:09.404 083 18186.77 60.88 52674.45 88888.00 2007-03-24 14:01:09.904 083 18186.60 61.03 52674.39 88888.00 2007-03-24 14:01:10.404 083 18186.65 61.10 52674.31 88888.00 2007-03-24 14:01:10.904 083 18186.70 61.12 52674.41 88888.00 2007-03-24 14:01:11.404 083 18186.74 61.07 52674.43 88888.00 2007-03-24 14:01:11.904 083 18186.75 61.00 52674.47 88888.00 2007-03-24 14:01:12.404 083 18186.88 60.95 52674.60 88888.00 2007-03-24 14:01:12.904 083 18186.86 60.88 52674.64 88888.00 2007-03-24 14:01:13.404 083 18186.76 60.97 52674.73 88888.00 2007-03-24 14:01:13.904 083 18186.77 61.09 52674.70 88888.00 2007-03-24 14:01:14.404 083 18186.78 61.11 52674.62 88888.00 2007-03-24 14:01:14.904 083 18186.74 61.14 52674.54 88888.00 2007-03-24 14:01:15.404 083 18186.77 61.17 52674.56 88888.00 2007-03-24 14:01:15.904 083 18186.78 61.15 52674.52 88888.00 2007-03-24 14:01:16.404 083 18186.76 61.11 52674.47 88888.00 2007-03-24 14:01:16.904 083 18186.81 61.10 52674.41 88888.00 2007-03-24 14:01:17.404 083 18186.80 61.10 52674.40 88888.00 2007-03-24 14:01:17.904 083 18186.78 61.08 52674.41 88888.00 2007-03-24 14:01:18.404 083 18186.77 61.10 52674.50 88888.00 2007-03-24 14:01:18.904 083 18186.72 61.13 52674.45 88888.00 2007-03-24 14:01:19.404 083 18186.87 61.16 52674.36 88888.00 2007-03-24 14:01:19.904 083 18186.93 61.18 52674.37 88888.00 2007-03-24 14:01:20.404 083 18186.86 61.16 52674.34 88888.00 2007-03-24 14:01:20.904 083 18186.84 61.17 52674.33 88888.00 2007-03-24 14:01:21.404 083 18186.91 61.13 52674.29 88888.00 2007-03-24 14:01:21.904 083 18186.92 61.15 52674.33 88888.00 2007-03-24 14:01:22.404 083 18186.92 61.28 52674.25 88888.00 2007-03-24 14:01:22.904 083 18186.96 61.31 52674.24 88888.00 2007-03-24 14:01:23.404 083 18186.93 61.30 52674.19 88888.00 2007-03-24 14:01:23.904 083 18186.76 61.31 52674.06 88888.00 2007-03-24 14:01:24.404 083 18186.82 61.33 52674.10 88888.00 2007-03-24 14:01:24.904 083 18186.97 61.37 52674.12 88888.00 2007-03-24 14:01:25.404 083 18187.07 61.36 52674.00 88888.00 2007-03-24 14:01:25.904 083 18187.09 61.47 52673.99 88888.00 2007-03-24 14:01:26.404 083 18187.03 61.49 52674.04 88888.00 2007-03-24 14:01:26.904 083 18187.00 61.49 52674.08 88888.00 2007-03-24 14:01:27.404 083 18187.03 61.47 52674.00 88888.00 2007-03-24 14:01:27.904 083 18187.02 61.55 52673.93 88888.00 2007-03-24 14:01:28.404 083 18187.08 61.65 52673.98 88888.00 2007-03-24 14:01:28.904 083 18187.05 61.58 52673.98 88888.00 2007-03-24 14:01:29.404 083 18186.94 61.54 52673.82 88888.00 2007-03-24 14:01:29.904 083 18186.94 61.54 52673.73 88888.00 2007-03-24 14:01:30.404 083 18187.02 61.47 52673.77 88888.00 2007-03-24 14:01:30.904 083 18187.07 61.44 52673.82 88888.00 2007-03-24 14:01:31.404 083 18187.00 61.38 52673.88 88888.00 2007-03-24 14:01:31.904 083 18186.99 61.36 52674.02 88888.00 2007-03-24 14:01:32.404 083 18187.02 61.30 52674.08 88888.00 2007-03-24 14:01:32.904 083 18187.04 61.28 52673.94 88888.00 2007-03-24 14:01:33.404 083 18187.15 61.17 52673.82 88888.00 2007-03-24 14:01:33.904 083 18187.07 61.17 52673.81 88888.00 2007-03-24 14:01:34.404 083 18186.94 61.18 52673.82 88888.00 2007-03-24 14:01:34.904 083 18186.89 61.21 52673.76 88888.00 2007-03-24 14:01:35.404 083 18186.98 61.20 52673.81 88888.00 2007-03-24 14:01:35.904 083 18186.95 61.22 52673.79 88888.00 2007-03-24 14:01:36.404 083 18186.95 61.24 52673.65 88888.00 2007-03-24 14:01:36.904 083 18186.86 61.23 52673.74 88888.00 2007-03-24 14:01:37.404 083 18186.74 61.29 52673.77 88888.00 2007-03-24 14:01:37.904 083 18186.88 61.26 52673.78 88888.00 2007-03-24 14:01:38.404 083 18186.80 61.25 52673.74 88888.00 2007-03-24 14:01:38.904 083 18186.78 61.23 52673.74 88888.00 2007-03-24 14:01:39.404 083 18186.83 61.24 52673.73 88888.00 2007-03-24 14:01:39.904 083 18186.91 61.23 52673.72 88888.00 2007-03-24 14:01:40.404 083 18186.93 61.11 52673.58 88888.00 2007-03-24 14:01:40.904 083 18186.91 61.13 52673.51 88888.00 2007-03-24 14:01:41.404 083 18186.78 61.23 52673.59 88888.00 2007-03-24 14:01:41.904 083 18186.82 61.23 52673.61 88888.00 2007-03-24 14:01:42.404 083 18186.77 61.18 52673.42 88888.00 2007-03-24 14:01:42.904 083 18186.78 61.24 52673.36 88888.00 2007-03-24 14:01:43.404 083 18186.86 61.29 52673.34 88888.00 2007-03-24 14:01:43.904 083 18186.76 61.22 52673.40 88888.00 2007-03-24 14:01:44.404 083 18186.64 61.20 52673.47 88888.00 2007-03-24 14:01:44.904 083 18186.63 61.19 52673.41 88888.00 2007-03-24 14:01:45.404 083 18186.75 61.15 52673.34 88888.00 2007-03-24 14:01:45.904 083 18186.76 61.06 52673.39 88888.00 2007-03-24 14:01:46.404 083 18186.81 61.07 52673.35 88888.00 2007-03-24 14:01:46.904 083 18186.84 61.10 52673.34 88888.00 2007-03-24 14:01:47.404 083 18186.88 61.10 52673.36 88888.00 2007-03-24 14:01:47.904 083 18186.84 61.09 52673.29 88888.00 2007-03-24 14:01:48.404 083 18186.82 61.02 52673.30 88888.00 2007-03-24 14:01:48.904 083 18186.94 61.01 52673.24 88888.00 2007-03-24 14:01:49.404 083 18186.82 60.99 52673.21 88888.00 2007-03-24 14:01:49.904 083 18186.86 61.00 52673.20 88888.00 2007-03-24 14:01:50.404 083 18186.88 60.95 52673.11 88888.00 2007-03-24 14:01:50.904 083 18186.88 60.89 52673.18 88888.00 2007-03-24 14:01:51.404 083 18186.88 60.95 52673.15 88888.00 2007-03-24 14:01:51.904 083 18186.81 61.01 52673.09 88888.00 2007-03-24 14:01:52.404 083 18186.78 60.97 52673.14 88888.00 2007-03-24 14:01:52.904 083 18186.78 60.99 52673.20 88888.00 2007-03-24 14:01:53.404 083 18186.74 60.88 52673.12 88888.00 2007-03-24 14:01:53.904 083 18186.72 60.78 52673.04 88888.00 2007-03-24 14:01:54.404 083 18186.65 60.74 52673.11 88888.00 2007-03-24 14:01:54.904 083 18186.70 60.80 52673.07 88888.00 2007-03-24 14:01:55.404 083 18186.82 60.86 52672.93 88888.00 2007-03-24 14:01:55.904 083 18186.89 60.78 52672.88 88888.00 2007-03-24 14:01:56.404 083 18186.83 60.59 52672.93 88888.00 2007-03-24 14:01:56.904 083 18186.85 60.54 52673.02 88888.00 2007-03-24 14:01:57.404 083 18186.88 60.57 52672.96 88888.00 2007-03-24 14:01:57.904 083 18186.82 60.55 52672.93 88888.00 2007-03-24 14:01:58.404 083 18186.76 60.52 52672.96 88888.00 2007-03-24 14:01:58.904 083 18186.76 60.51 52673.05 88888.00 2007-03-24 14:01:59.404 083 18186.72 60.49 52673.08 88888.00 2007-03-24 14:01:59.904 083 18186.77 60.42 52673.01 88888.00 2007-03-24 14:02:00.404 083 18186.77 60.34 52672.96 88888.00 2007-03-24 14:02:00.904 083 18186.77 60.23 52672.96 88888.00 2007-03-24 14:02:01.404 083 18186.78 60.30 52673.01 88888.00 2007-03-24 14:02:01.904 083 18186.82 60.40 52673.01 88888.00 2007-03-24 14:02:02.404 083 18186.74 60.33 52673.01 88888.00 2007-03-24 14:02:02.904 083 18186.74 60.23 52672.96 88888.00 2007-03-24 14:02:03.404 083 18186.80 60.16 52672.91 88888.00 2007-03-24 14:02:03.904 083 18186.80 60.18 52672.92 88888.00 2007-03-24 14:02:04.404 083 18186.87 60.17 52672.81 88888.00 2007-03-24 14:02:04.904 083 18186.80 60.18 52672.82 88888.00 2007-03-24 14:02:05.404 083 18186.74 60.11 52672.78 88888.00 2007-03-24 14:02:05.904 083 18186.76 60.08 52672.70 88888.00 2007-03-24 14:02:06.404 083 18186.78 60.08 52672.73 88888.00 2007-03-24 14:02:06.904 083 18186.74 60.17 52672.71 88888.00 2007-03-24 14:02:07.404 083 18186.73 60.12 52672.73 88888.00 2007-03-24 14:02:07.904 083 18186.75 60.03 52672.74 88888.00 2007-03-24 14:02:08.404 083 18186.82 60.06 52672.79 88888.00 2007-03-24 14:02:08.904 083 18186.75 60.04 52672.84 88888.00 2007-03-24 14:02:09.404 083 18186.78 60.11 52672.92 88888.00 2007-03-24 14:02:09.904 083 18186.73 60.04 52672.90 88888.00 2007-03-24 14:02:10.404 083 18186.74 60.01 52672.93 88888.00 2007-03-24 14:02:10.904 083 18186.74 60.09 52672.88 88888.00 2007-03-24 14:02:11.404 083 18186.64 60.10 52672.80 88888.00 2007-03-24 14:02:11.904 083 18186.57 60.03 52672.66 88888.00 2007-03-24 14:02:12.404 083 18186.72 59.98 52672.65 88888.00 2007-03-24 14:02:12.904 083 18186.77 60.01 52672.68 88888.00 2007-03-24 14:02:13.404 083 18186.60 60.05 52672.84 88888.00 2007-03-24 14:02:13.904 083 18186.56 60.03 52672.93 88888.00 2007-03-24 14:02:14.404 083 18186.64 59.96 52672.89 88888.00 2007-03-24 14:02:14.904 083 18186.72 59.85 52672.71 88888.00 2007-03-24 14:02:15.404 083 18186.75 59.81 52672.74 88888.00 2007-03-24 14:02:15.904 083 18186.71 59.75 52672.79 88888.00 2007-03-24 14:02:16.404 083 18186.66 59.77 52672.77 88888.00 2007-03-24 14:02:16.904 083 18186.70 59.73 52672.70 88888.00 2007-03-24 14:02:17.404 083 18186.55 59.84 52672.74 88888.00 2007-03-24 14:02:17.904 083 18186.55 59.99 52672.86 88888.00 2007-03-24 14:02:18.404 083 18186.61 59.97 52672.93 88888.00 2007-03-24 14:02:18.904 083 18186.60 59.94 52672.88 88888.00 2007-03-24 14:02:19.404 083 18186.54 59.79 52672.82 88888.00 2007-03-24 14:02:19.904 083 18186.56 59.79 52672.73 88888.00 2007-03-24 14:02:20.404 083 18186.60 59.69 52672.61 88888.00 2007-03-24 14:02:20.904 083 18186.57 59.70 52672.72 88888.00 2007-03-24 14:02:21.404 083 18186.56 59.71 52672.77 88888.00 2007-03-24 14:02:21.904 083 18186.52 59.72 52672.68 88888.00 2007-03-24 14:02:22.404 083 18186.46 59.72 52672.69 88888.00 2007-03-24 14:02:22.904 083 18186.42 59.70 52672.85 88888.00 2007-03-24 14:02:23.404 083 18186.56 59.71 52672.88 88888.00 2007-03-24 14:02:23.904 083 18186.59 59.71 52672.77 88888.00 2007-03-24 14:02:24.404 083 18186.48 59.72 52672.77 88888.00 2007-03-24 14:02:24.904 083 18186.40 59.73 52672.86 88888.00 2007-03-24 14:02:25.404 083 18186.41 59.69 52672.89 88888.00 2007-03-24 14:02:25.904 083 18186.39 59.70 52672.90 88888.00 2007-03-24 14:02:26.404 083 18186.32 59.66 52672.86 88888.00 2007-03-24 14:02:26.904 083 18186.32 59.59 52672.90 88888.00 2007-03-24 14:02:27.404 083 18186.39 59.73 52672.83 88888.00 2007-03-24 14:02:27.904 083 18186.49 59.74 52672.90 88888.00 2007-03-24 14:02:28.404 083 18186.57 59.71 52672.96 88888.00 2007-03-24 14:02:28.904 083 18186.56 59.73 52672.92 88888.00 2007-03-24 14:02:29.404 083 18186.54 59.73 52672.95 88888.00 2007-03-24 14:02:29.904 083 18186.43 59.67 52672.97 88888.00 2007-03-24 14:02:30.404 083 18186.50 59.67 52673.02 88888.00 2007-03-24 14:02:30.904 083 18186.54 59.78 52673.07 88888.00 2007-03-24 14:02:31.404 083 18186.42 59.80 52673.04 88888.00 2007-03-24 14:02:31.904 083 18186.46 59.67 52672.94 88888.00 2007-03-24 14:02:32.404 083 18186.44 59.71 52672.97 88888.00 2007-03-24 14:02:32.904 083 18186.45 59.70 52673.07 88888.00 2007-03-24 14:02:33.404 083 18186.54 59.56 52673.11 88888.00 2007-03-24 14:02:33.904 083 18186.45 59.55 52673.11 88888.00 2007-03-24 14:02:34.404 083 18186.44 59.55 52673.08 88888.00 2007-03-24 14:02:34.904 083 18186.40 59.58 52673.04 88888.00 2007-03-24 14:02:35.404 083 18186.53 59.68 52672.99 88888.00 2007-03-24 14:02:35.904 083 18186.56 59.65 52672.99 88888.00 2007-03-24 14:02:36.404 083 18186.53 59.66 52672.95 88888.00 2007-03-24 14:02:36.904 083 18186.52 59.75 52673.02 88888.00 2007-03-24 14:02:37.404 083 18186.51 59.75 52673.11 88888.00 2007-03-24 14:02:37.904 083 18186.38 59.88 52673.09 88888.00 2007-03-24 14:02:38.404 083 18186.48 59.85 52672.97 88888.00 2007-03-24 14:02:38.904 083 18186.49 59.96 52672.95 88888.00 2007-03-24 14:02:39.401 083 18186.53 59.94 52673.01 88888.00 2007-03-24 14:02:39.901 083 18186.46 59.89 52672.97 88888.00 2007-03-24 14:02:40.401 083 18186.34 59.89 52672.88 88888.00 2007-03-24 14:02:40.901 083 18186.43 59.83 52672.93 88888.00 2007-03-24 14:02:41.401 083 18186.49 59.86 52673.00 88888.00 2007-03-24 14:02:41.901 083 18186.51 59.92 52673.07 88888.00 2007-03-24 14:02:42.401 083 18186.56 59.89 52673.11 88888.00 2007-03-24 14:02:42.901 083 18186.60 59.87 52673.09 88888.00 2007-03-24 14:02:43.401 083 18186.59 59.77 52673.11 88888.00 2007-03-24 14:02:43.901 083 18186.54 59.81 52673.07 88888.00 2007-03-24 14:02:44.401 083 18186.51 59.77 52672.95 88888.00 2007-03-24 14:02:44.901 083 18186.55 59.79 52673.04 88888.00 2007-03-24 14:02:45.401 083 18186.57 59.85 52673.06 88888.00 2007-03-24 14:02:45.901 083 18186.62 59.85 52673.03 88888.00 2007-03-24 14:02:46.401 083 18186.64 59.86 52673.03 88888.00 2007-03-24 14:02:46.901 083 18186.61 59.82 52673.08 88888.00 2007-03-24 14:02:47.401 083 18186.64 59.89 52673.04 88888.00 2007-03-24 14:02:47.901 083 18186.73 59.94 52672.99 88888.00 2007-03-24 14:02:48.401 083 18186.73 59.95 52673.03 88888.00 2007-03-24 14:02:48.901 083 18186.66 59.96 52673.08 88888.00 2007-03-24 14:02:49.401 083 18186.66 60.01 52673.14 88888.00 2007-03-24 14:02:49.901 083 18186.68 60.07 52673.14 88888.00 2007-03-24 14:02:50.401 083 18186.62 60.02 52673.18 88888.00 2007-03-24 14:02:50.901 083 18186.70 59.99 52673.09 88888.00 2007-03-24 14:02:51.401 083 18186.73 59.91 52673.06 88888.00 2007-03-24 14:02:51.901 083 18186.78 59.94 52673.07 88888.00 2007-03-24 14:02:52.401 083 18186.73 59.91 52673.09 88888.00 2007-03-24 14:02:52.901 083 18186.67 59.96 52673.14 88888.00 2007-03-24 14:02:53.401 083 18186.71 59.98 52673.13 88888.00 2007-03-24 14:02:53.901 083 18186.67 60.05 52673.06 88888.00 2007-03-24 14:02:54.401 083 18186.72 60.06 52673.13 88888.00 2007-03-24 14:02:54.901 083 18186.65 60.03 52673.07 88888.00 2007-03-24 14:02:55.401 083 18186.66 59.99 52673.02 88888.00 2007-03-24 14:02:55.901 083 18186.76 60.00 52673.12 88888.00 2007-03-24 14:02:56.401 083 18186.71 59.99 52673.19 88888.00 2007-03-24 14:02:56.901 083 18186.62 59.97 52673.24 88888.00 2007-03-24 14:02:57.401 083 18186.75 59.99 52673.24 88888.00 2007-03-24 14:02:57.901 083 18186.87 60.04 52673.19 88888.00 2007-03-24 14:02:58.401 083 18186.93 60.03 52673.11 88888.00 2007-03-24 14:02:58.901 083 18186.87 60.10 52673.09 88888.00 2007-03-24 14:02:59.401 083 18186.83 60.13 52673.13 88888.00 2007-03-24 14:02:59.901 083 18186.84 60.10 52673.09 88888.00 2007-03-24 14:03:00.401 083 18186.84 60.01 52673.17 88888.00 2007-03-24 14:03:00.901 083 18186.99 60.03 52673.25 88888.00 2007-03-24 14:03:01.401 083 18186.97 60.06 52673.15 88888.00 2007-03-24 14:03:01.901 083 18186.87 60.13 52673.09 88888.00 2007-03-24 14:03:02.401 083 18186.76 60.17 52673.03 88888.00 2007-03-24 14:03:02.901 083 18186.74 60.20 52672.93 88888.00 2007-03-24 14:03:03.401 083 18186.78 60.19 52672.88 88888.00 2007-03-24 14:03:03.901 083 18186.85 60.14 52672.95 88888.00 2007-03-24 14:03:04.401 083 18186.80 60.17 52673.05 88888.00 2007-03-24 14:03:04.901 083 18186.88 60.07 52673.05 88888.00 2007-03-24 14:03:05.401 083 18186.76 59.98 52673.04 88888.00 2007-03-24 14:03:05.901 083 18186.75 60.00 52673.03 88888.00 2007-03-24 14:03:06.401 083 18186.88 59.99 52672.93 88888.00 2007-03-24 14:03:06.901 083 18186.99 60.01 52672.91 88888.00 2007-03-24 14:03:07.401 083 18186.96 60.00 52672.97 88888.00 2007-03-24 14:03:07.901 083 18186.96 60.04 52673.04 88888.00 2007-03-24 14:03:08.401 083 18186.94 60.06 52673.07 88888.00 2007-03-24 14:03:08.901 083 18186.93 60.02 52673.09 88888.00 2007-03-24 14:03:09.401 083 18186.94 60.01 52673.12 88888.00 2007-03-24 14:03:09.901 083 18186.98 60.09 52673.02 88888.00 2007-03-24 14:03:10.401 083 18186.89 60.10 52672.93 88888.00 2007-03-24 14:03:10.901 083 18186.96 60.18 52672.97 88888.00 2007-03-24 14:03:11.401 083 18186.99 60.22 52673.19 88888.00 2007-03-24 14:03:11.901 083 18186.93 60.16 52673.15 88888.00 2007-03-24 14:03:12.401 083 18186.78 60.16 52673.00 88888.00 2007-03-24 14:03:12.901 083 18186.73 60.15 52673.00 88888.00 2007-03-24 14:03:13.401 083 18186.92 60.08 52673.05 88888.00 2007-03-24 14:03:13.901 083 18186.93 60.11 52673.07 88888.00 2007-03-24 14:03:14.401 083 18186.93 60.14 52673.08 88888.00 2007-03-24 14:03:14.901 083 18186.92 60.15 52673.06 88888.00 2007-03-24 14:03:15.401 083 18187.00 60.16 52673.07 88888.00 2007-03-24 14:03:15.901 083 18187.11 60.22 52673.02 88888.00 2007-03-24 14:03:16.401 083 18187.06 60.18 52672.99 88888.00 2007-03-24 14:03:16.901 083 18187.00 60.24 52672.86 88888.00 2007-03-24 14:03:17.401 083 18187.13 60.31 52672.83 88888.00 2007-03-24 14:03:17.901 083 18187.06 60.26 52672.91 88888.00 2007-03-24 14:03:18.401 083 18187.09 60.28 52673.04 88888.00 2007-03-24 14:03:18.901 083 18187.16 60.25 52672.90 88888.00 2007-03-24 14:03:19.401 083 18187.10 60.19 52672.90 88888.00 2007-03-24 14:03:19.901 083 18186.92 60.20 52672.88 88888.00 2007-03-24 14:03:20.401 083 18186.96 60.23 52672.79 88888.00 2007-03-24 14:03:20.901 083 18187.04 60.20 52672.82 88888.00 2007-03-24 14:03:21.401 083 18186.97 60.15 52672.83 88888.00 2007-03-24 14:03:21.901 083 18187.00 60.23 52672.85 88888.00 2007-03-24 14:03:22.401 083 18187.09 60.29 52672.84 88888.00 2007-03-24 14:03:22.901 083 18187.07 60.29 52672.74 88888.00 2007-03-24 14:03:23.401 083 18186.93 60.29 52672.82 88888.00 2007-03-24 14:03:23.901 083 18186.86 60.24 52672.67 88888.00 2007-03-24 14:03:24.401 083 18187.04 60.26 52672.61 88888.00 2007-03-24 14:03:24.901 083 18187.09 60.28 52672.72 88888.00 2007-03-24 14:03:25.401 083 18187.15 60.26 52672.77 88888.00 2007-03-24 14:03:25.901 083 18187.11 60.40 52672.74 88888.00 2007-03-24 14:03:26.401 083 18187.11 60.42 52672.68 88888.00 2007-03-24 14:03:26.901 083 18187.04 60.37 52672.70 88888.00 2007-03-24 14:03:27.401 083 18187.11 60.33 52672.76 88888.00 2007-03-24 14:03:27.901 083 18187.18 60.33 52672.73 88888.00 2007-03-24 14:03:28.401 083 18187.21 60.36 52672.79 88888.00 2007-03-24 14:03:28.901 083 18187.22 60.24 52672.86 88888.00 2007-03-24 14:03:29.401 083 18187.28 60.25 52672.80 88888.00 2007-03-24 14:03:29.901 083 18187.30 60.33 52672.77 88888.00 2007-03-24 14:03:30.401 083 18187.36 60.30 52672.65 88888.00 2007-03-24 14:03:30.901 083 18187.38 60.38 52672.72 88888.00 2007-03-24 14:03:31.401 083 18187.44 60.46 52672.70 88888.00 2007-03-24 14:03:31.901 083 18187.41 60.47 52672.66 88888.00 2007-03-24 14:03:32.401 083 18187.46 60.45 52672.65 88888.00 2007-03-24 14:03:32.901 083 18187.56 60.42 52672.59 88888.00 2007-03-24 14:03:33.401 083 18187.51 60.38 52672.56 88888.00 2007-03-24 14:03:33.901 083 18187.53 60.24 52672.66 88888.00 2007-03-24 14:03:34.401 083 18187.48 60.25 52672.61 88888.00 2007-03-24 14:03:34.901 083 18187.51 60.33 52672.48 88888.00 2007-03-24 14:03:35.401 083 18187.52 60.33 52672.47 88888.00 2007-03-24 14:03:35.901 083 18187.52 60.21 52672.50 88888.00 2007-03-24 14:03:36.401 083 18187.52 60.18 52672.55 88888.00 2007-03-24 14:03:36.901 083 18187.62 60.22 52672.62 88888.00 2007-03-24 14:03:37.401 083 18187.68 60.22 52672.65 88888.00 2007-03-24 14:03:37.901 083 18187.70 60.26 52672.69 88888.00 2007-03-24 14:03:38.401 083 18187.67 60.25 52672.72 88888.00 2007-03-24 14:03:38.901 083 18187.65 60.10 52672.72 88888.00 2007-03-24 14:03:39.401 083 18187.62 60.06 52672.67 88888.00 2007-03-24 14:03:39.901 083 18187.54 60.05 52672.55 88888.00 2007-03-24 14:03:40.401 083 18187.44 60.13 52672.65 88888.00 2007-03-24 14:03:40.901 083 18187.58 60.15 52672.53 88888.00 2007-03-24 14:03:41.401 083 18187.61 60.10 52672.42 88888.00 2007-03-24 14:03:41.901 083 18187.62 60.13 52672.43 88888.00 2007-03-24 14:03:42.401 083 18187.58 60.13 52672.48 88888.00 2007-03-24 14:03:42.901 083 18187.58 60.15 52672.39 88888.00 2007-03-24 14:03:43.401 083 18187.54 60.05 52672.45 88888.00 2007-03-24 14:03:43.901 083 18187.60 60.07 52672.51 88888.00 2007-03-24 14:03:44.401 083 18187.70 60.02 52672.50 88888.00 2007-03-24 14:03:44.901 083 18187.64 60.00 52672.31 88888.00 2007-03-24 14:03:45.401 083 18187.61 59.94 52672.32 88888.00 2007-03-24 14:03:45.901 083 18187.62 59.90 52672.38 88888.00 2007-03-24 14:03:46.401 083 18187.68 59.95 52672.21 88888.00 2007-03-24 14:03:46.901 083 18187.64 59.96 52672.22 88888.00 2007-03-24 14:03:47.401 083 18187.73 59.95 52672.22 88888.00 2007-03-24 14:03:47.901 083 18187.70 59.90 52672.21 88888.00 2007-03-24 14:03:48.401 083 18187.65 60.03 52672.31 88888.00 2007-03-24 14:03:48.901 083 18187.67 59.95 52672.27 88888.00 2007-03-24 14:03:49.401 083 18187.73 59.89 52672.42 88888.00 2007-03-24 14:03:49.901 083 18187.67 59.85 52672.46 88888.00 2007-03-24 14:03:50.401 083 18187.68 59.84 52672.49 88888.00 2007-03-24 14:03:50.901 083 18187.74 59.83 52672.37 88888.00 2007-03-24 14:03:51.401 083 18187.79 59.88 52672.25 88888.00 2007-03-24 14:03:51.901 083 18187.78 59.90 52672.24 88888.00 2007-03-24 14:03:52.401 083 18187.78 59.83 52672.31 88888.00 2007-03-24 14:03:52.901 083 18187.71 59.79 52672.28 88888.00 2007-03-24 14:03:53.401 083 18187.76 59.76 52672.31 88888.00 2007-03-24 14:03:53.901 083 18187.82 59.71 52672.31 88888.00 2007-03-24 14:03:54.401 083 18187.73 59.70 52672.35 88888.00 2007-03-24 14:03:54.901 083 18187.69 59.79 52672.32 88888.00 2007-03-24 14:03:55.401 083 18187.71 59.72 52672.30 88888.00 2007-03-24 14:03:55.901 083 18187.57 59.71 52672.18 88888.00 2007-03-24 14:03:56.401 083 18187.62 59.68 52672.21 88888.00 2007-03-24 14:03:56.901 083 18187.58 59.71 52672.26 88888.00 2007-03-24 14:03:57.401 083 18187.47 59.66 52672.23 88888.00 2007-03-24 14:03:57.901 083 18187.52 59.64 52672.15 88888.00 2007-03-24 14:03:58.401 083 18187.67 59.66 52672.12 88888.00 2007-03-24 14:03:58.901 083 18187.54 59.58 52672.10 88888.00 2007-03-24 14:03:59.401 083 18187.48 59.63 52672.07 88888.00 2007-03-24 14:03:59.901 083 18187.57 59.58 52672.12 88888.00 2007-03-24 14:04:00.401 083 18187.64 59.53 52672.14 88888.00 2007-03-24 14:04:00.901 083 18187.70 59.44 52672.14 88888.00 2007-03-24 14:04:01.401 083 18187.54 59.48 52672.07 88888.00 2007-03-24 14:04:01.901 083 18187.51 59.49 52672.07 88888.00 2007-03-24 14:04:02.401 083 18187.57 59.51 52672.14 88888.00 2007-03-24 14:04:02.901 083 18187.58 59.48 52672.11 88888.00 2007-03-24 14:04:03.401 083 18187.59 59.42 52672.13 88888.00 2007-03-24 14:04:03.901 083 18187.71 59.42 52672.10 88888.00 2007-03-24 14:04:04.401 083 18187.58 59.44 52672.04 88888.00 2007-03-24 14:04:04.901 083 18187.47 59.41 52672.01 88888.00 2007-03-24 14:04:05.401 083 18187.40 59.33 52672.11 88888.00 2007-03-24 14:04:05.901 083 18187.52 59.29 52672.12 88888.00 2007-03-24 14:04:06.401 083 18187.67 59.32 52672.14 88888.00 2007-03-24 14:04:06.901 083 18187.59 59.37 52672.09 88888.00 2007-03-24 14:04:07.401 083 18187.56 59.45 52672.11 88888.00 2007-03-24 14:04:07.901 083 18187.69 59.28 52672.09 88888.00 2007-03-24 14:04:08.401 083 18187.68 59.24 52671.95 88888.00 2007-03-24 14:04:08.901 083 18187.72 59.19 52671.89 88888.00 2007-03-24 14:04:09.401 083 18187.80 59.11 52671.88 88888.00 2007-03-24 14:04:09.901 083 18187.73 59.11 52671.88 88888.00 2007-03-24 14:04:10.401 083 18187.80 59.12 52671.87 88888.00 2007-03-24 14:04:10.901 083 18187.73 59.08 52671.86 88888.00 2007-03-24 14:04:11.401 083 18187.75 59.11 52671.74 88888.00 2007-03-24 14:04:11.901 083 18187.81 59.10 52671.74 88888.00 2007-03-24 14:04:12.401 083 18187.76 59.01 52671.70 88888.00 2007-03-24 14:04:12.901 083 18187.83 58.91 52671.88 88888.00 2007-03-24 14:04:13.401 083 18187.85 58.89 52671.92 88888.00 2007-03-24 14:04:13.901 083 18187.64 58.87 52671.87 88888.00 2007-03-24 14:04:14.401 083 18187.64 58.84 52671.90 88888.00 2007-03-24 14:04:14.901 083 18187.84 58.79 52671.95 88888.00 2007-03-24 14:04:15.401 083 18187.91 58.68 52671.91 88888.00 2007-03-24 14:04:15.901 083 18187.87 58.71 52671.83 88888.00 2007-03-24 14:04:16.401 083 18187.97 58.75 52671.70 88888.00 2007-03-24 14:04:16.901 083 18187.96 58.77 52671.67 88888.00 2007-03-24 14:04:17.401 083 18187.90 58.74 52671.68 88888.00 2007-03-24 14:04:17.901 083 18187.83 58.76 52671.78 88888.00 2007-03-24 14:04:18.401 083 18187.79 58.71 52671.74 88888.00 2007-03-24 14:04:18.901 083 18187.87 58.59 52671.72 88888.00 2007-03-24 14:04:19.401 083 18187.90 58.64 52671.80 88888.00 2007-03-24 14:04:19.901 083 18187.90 58.63 52671.83 88888.00 2007-03-24 14:04:20.401 083 18187.85 58.55 52671.80 88888.00 2007-03-24 14:04:20.901 083 18187.84 58.51 52671.89 88888.00 2007-03-24 14:04:21.401 083 18187.90 58.44 52671.93 88888.00 2007-03-24 14:04:21.901 083 18187.90 58.43 52671.85 88888.00 2007-03-24 14:04:22.401 083 18187.89 58.50 52671.88 88888.00 2007-03-24 14:04:22.901 083 18187.87 58.56 52671.89 88888.00 2007-03-24 14:04:23.401 083 18187.90 58.46 52671.87 88888.00 2007-03-24 14:04:23.901 083 18187.97 58.37 52671.95 88888.00 2007-03-24 14:04:24.401 083 18188.03 58.34 52671.95 88888.00 2007-03-24 14:04:24.901 083 18188.15 58.35 52671.96 88888.00 2007-03-24 14:04:25.401 083 18188.14 58.35 52672.02 88888.00 2007-03-24 14:04:25.901 083 18188.13 58.43 52672.00 88888.00 2007-03-24 14:04:26.401 083 18188.07 58.37 52672.03 88888.00 2007-03-24 14:04:26.901 083 18188.12 58.33 52672.08 88888.00 2007-03-24 14:04:27.401 083 18188.00 58.28 52672.11 88888.00 2007-03-24 14:04:27.901 083 18187.95 58.20 52672.07 88888.00 2007-03-24 14:04:28.401 083 18187.94 58.14 52671.98 88888.00 2007-03-24 14:04:28.901 083 18187.92 58.16 52672.02 88888.00 2007-03-24 14:04:29.401 083 18187.96 58.11 52671.90 88888.00 2007-03-24 14:04:29.901 083 18187.90 58.04 52671.89 88888.00 2007-03-24 14:04:30.401 083 18187.87 58.07 52671.99 88888.00 2007-03-24 14:04:30.901 083 18187.97 58.13 52672.21 88888.00 2007-03-24 14:04:31.401 083 18187.97 58.10 52672.16 88888.00 2007-03-24 14:04:31.901 083 18187.86 58.04 52672.08 88888.00 2007-03-24 14:04:32.401 083 18187.82 58.02 52672.05 88888.00 2007-03-24 14:04:32.901 083 18187.76 57.99 52672.13 88888.00 2007-03-24 14:04:33.401 083 18187.70 58.02 52672.08 88888.00 2007-03-24 14:04:33.901 083 18187.68 58.13 52672.07 88888.00 2007-03-24 14:04:34.401 083 18187.69 58.13 52672.15 88888.00 2007-03-24 14:04:34.901 083 18187.80 58.06 52672.08 88888.00 2007-03-24 14:04:35.401 083 18187.76 58.02 52672.11 88888.00 2007-03-24 14:04:35.901 083 18187.64 58.00 52672.13 88888.00 2007-03-24 14:04:36.401 083 18187.57 58.09 52672.03 88888.00 2007-03-24 14:04:36.901 083 18187.67 58.08 52672.03 88888.00 2007-03-24 14:04:37.401 083 18187.74 58.00 52672.00 88888.00 2007-03-24 14:04:37.901 083 18187.79 58.00 52672.07 88888.00 2007-03-24 14:04:38.401 083 18187.78 58.00 52672.12 88888.00 2007-03-24 14:04:38.901 083 18187.81 58.03 52672.09 88888.00 2007-03-24 14:04:39.401 083 18187.75 58.06 52672.10 88888.00 2007-03-24 14:04:39.901 083 18187.76 57.96 52672.04 88888.00 2007-03-24 14:04:40.401 083 18187.75 57.85 52672.05 88888.00 2007-03-24 14:04:40.901 083 18187.79 57.88 52672.04 88888.00 2007-03-24 14:04:41.401 083 18187.90 57.88 52672.12 88888.00 2007-03-24 14:04:41.901 083 18187.84 57.92 52672.10 88888.00 2007-03-24 14:04:42.401 083 18187.78 57.96 52672.02 88888.00 2007-03-24 14:04:42.901 083 18187.82 57.91 52672.08 88888.00 2007-03-24 14:04:43.401 083 18187.68 57.80 52672.00 88888.00 2007-03-24 14:04:43.901 083 18187.56 57.78 52671.92 88888.00 2007-03-24 14:04:44.401 083 18187.47 57.73 52671.90 88888.00 2007-03-24 14:04:44.901 083 18187.62 57.74 52671.90 88888.00 2007-03-24 14:04:45.401 083 18187.58 57.67 52671.88 88888.00 2007-03-24 14:04:45.901 083 18187.64 57.65 52671.93 88888.00 2007-03-24 14:04:46.401 083 18187.67 57.58 52672.04 88888.00 2007-03-24 14:04:46.901 083 18187.53 57.50 52672.04 88888.00 2007-03-24 14:04:47.401 083 18187.58 57.41 52672.07 88888.00 2007-03-24 14:04:47.901 083 18187.51 57.44 52672.07 88888.00 2007-03-24 14:04:48.401 083 18187.53 57.49 52671.98 88888.00 2007-03-24 14:04:48.901 083 18187.71 57.49 52672.07 88888.00 2007-03-24 14:04:49.401 083 18187.72 57.42 52672.02 88888.00 2007-03-24 14:04:49.901 083 18187.61 57.47 52671.97 88888.00 2007-03-24 14:04:50.401 083 18187.57 57.48 52672.09 88888.00 2007-03-24 14:04:50.901 083 18187.47 57.41 52672.03 88888.00 2007-03-24 14:04:51.401 083 18187.54 57.38 52672.01 88888.00 2007-03-24 14:04:51.901 083 18187.65 57.41 52672.07 88888.00 2007-03-24 14:04:52.401 083 18187.54 57.46 52672.11 88888.00 2007-03-24 14:04:52.901 083 18187.49 57.45 52672.14 88888.00 2007-03-24 14:04:53.401 083 18187.61 57.51 52672.14 88888.00 2007-03-24 14:04:53.901 083 18187.63 57.31 52672.16 88888.00 2007-03-24 14:04:54.401 083 18187.52 57.29 52672.16 88888.00 2007-03-24 14:04:54.901 083 18187.53 57.32 52672.15 88888.00 2007-03-24 14:04:55.401 083 18187.60 57.33 52672.14 88888.00 2007-03-24 14:04:55.901 083 18187.59 57.34 52672.14 88888.00 2007-03-24 14:04:56.401 083 18187.59 57.35 52672.14 88888.00 2007-03-24 14:04:56.901 083 18187.52 57.34 52672.09 88888.00 2007-03-24 14:04:57.401 083 18187.44 57.30 52672.20 88888.00 2007-03-24 14:04:57.901 083 18187.44 57.31 52672.27 88888.00 2007-03-24 14:04:58.401 083 18187.50 57.31 52672.30 88888.00 2007-03-24 14:04:58.901 083 18187.60 57.36 52672.34 88888.00 2007-03-24 14:04:59.401 083 18187.62 57.29 52672.35 88888.00 2007-03-24 14:04:59.901 083 18187.47 57.28 52672.34 88888.00 2007-03-24 14:05:00.401 083 18187.43 57.34 52672.32 88888.00 2007-03-24 14:05:00.901 083 18187.39 57.34 52672.43 88888.00 2007-03-24 14:05:01.401 083 18187.20 57.39 52672.37 88888.00 2007-03-24 14:05:01.901 083 18187.08 57.38 52672.42 88888.00 2007-03-24 14:05:02.401 083 18187.03 57.46 52672.37 88888.00 2007-03-24 14:05:02.901 083 18187.09 57.57 52672.44 88888.00 2007-03-24 14:05:03.401 083 18187.06 57.64 52672.53 88888.00 2007-03-24 14:05:03.901 083 18186.92 57.68 52672.56 88888.00 2007-03-24 14:05:04.401 083 18186.91 57.77 52672.58 88888.00 2007-03-24 14:05:04.901 083 18186.78 57.84 52672.50 88888.00 2007-03-24 14:05:05.401 083 18186.72 57.89 52672.45 88888.00 2007-03-24 14:05:05.901 083 18186.70 57.85 52672.47 88888.00 2007-03-24 14:05:06.401 083 18186.71 57.89 52672.55 88888.00 2007-03-24 14:05:06.901 083 18186.51 57.94 52672.53 88888.00 2007-03-24 14:05:07.401 083 18186.45 57.99 52672.54 88888.00 2007-03-24 14:05:07.901 083 18186.48 58.00 52672.48 88888.00 2007-03-24 14:05:08.401 083 18186.45 57.96 52672.34 88888.00 2007-03-24 14:05:08.901 083 18186.33 58.01 52672.36 88888.00 2007-03-24 14:05:09.401 083 18186.26 58.03 52672.41 88888.00 2007-03-24 14:05:09.901 083 18186.16 58.05 52672.48 88888.00 2007-03-24 14:05:10.401 083 18186.12 58.15 52672.43 88888.00 2007-03-24 14:05:10.901 083 18186.01 58.22 52672.53 88888.00 2007-03-24 14:05:11.401 083 18185.88 58.24 52672.61 88888.00 2007-03-24 14:05:11.901 083 18185.77 58.26 52672.66 88888.00 2007-03-24 14:05:12.401 083 18185.74 58.37 52672.66 88888.00 2007-03-24 14:05:12.901 083 18185.68 58.47 52672.62 88888.00 2007-03-24 14:05:13.401 083 18185.65 58.47 52672.61 88888.00 2007-03-24 14:05:13.901 083 18185.56 58.44 52672.66 88888.00 2007-03-24 14:05:14.401 083 18185.53 58.39 52672.45 88888.00 2007-03-24 14:05:14.901 083 18185.45 58.40 52672.30 88888.00 2007-03-24 14:05:15.401 083 18185.44 58.41 52672.25 88888.00 2007-03-24 14:05:15.901 083 18185.44 58.45 52672.25 88888.00 2007-03-24 14:05:16.401 083 18185.34 58.47 52672.23 88888.00 2007-03-24 14:05:16.901 083 18185.30 58.56 52672.24 88888.00 2007-03-24 14:05:17.401 083 18185.24 58.54 52672.38 88888.00 2007-03-24 14:05:17.901 083 18185.10 58.43 52672.49 88888.00 2007-03-24 14:05:18.401 083 18185.20 58.39 52672.33 88888.00 2007-03-24 14:05:18.901 083 18185.16 58.49 52672.20 88888.00 2007-03-24 14:05:19.401 083 18185.09 58.52 52672.19 88888.00 2007-03-24 14:05:19.901 083 18185.21 58.46 52672.05 88888.00 2007-03-24 14:05:20.401 083 18185.30 58.44 52672.07 88888.00 2007-03-24 14:05:20.901 083 18185.20 58.41 52672.14 88888.00 2007-03-24 14:05:21.401 083 18185.10 58.39 52672.16 88888.00 2007-03-24 14:05:21.901 083 18184.98 58.33 52672.20 88888.00 2007-03-24 14:05:22.401 083 18184.97 58.35 52672.16 88888.00 2007-03-24 14:05:22.901 083 18185.05 58.33 52672.18 88888.00 2007-03-24 14:05:23.401 083 18185.11 58.31 52672.21 88888.00 2007-03-24 14:05:23.901 083 18185.19 58.32 52672.13 88888.00 2007-03-24 14:05:24.401 083 18185.22 58.35 52672.19 88888.00 2007-03-24 14:05:24.901 083 18185.30 58.40 52672.20 88888.00 2007-03-24 14:05:25.401 083 18185.33 58.35 52672.12 88888.00 2007-03-24 14:05:25.901 083 18185.32 58.31 52672.05 88888.00 2007-03-24 14:05:26.401 083 18185.42 58.31 52672.00 88888.00 2007-03-24 14:05:26.901 083 18185.62 58.28 52672.02 88888.00 2007-03-24 14:05:27.401 083 18185.58 58.33 52672.00 88888.00 2007-03-24 14:05:27.901 083 18185.48 58.30 52672.10 88888.00 2007-03-24 14:05:28.401 083 18185.54 58.28 52672.09 88888.00 2007-03-24 14:05:28.901 083 18185.52 58.33 52671.96 88888.00 2007-03-24 14:05:29.401 083 18185.47 58.37 52672.10 88888.00 2007-03-24 14:05:29.901 083 18185.66 58.45 52672.19 88888.00 2007-03-24 14:05:30.401 083 18185.68 58.52 52672.21 88888.00 2007-03-24 14:05:30.901 083 18185.77 58.51 52672.24 88888.00 2007-03-24 14:05:31.401 083 18185.85 58.47 52672.19 88888.00 2007-03-24 14:05:31.901 083 18185.90 58.41 52672.18 88888.00 2007-03-24 14:05:32.401 083 18186.00 58.28 52672.13 88888.00 2007-03-24 14:05:32.901 083 18186.16 58.36 52672.11 88888.00 2007-03-24 14:05:33.401 083 18186.13 58.49 52672.12 88888.00 2007-03-24 14:05:33.901 083 18186.09 58.55 52672.13 88888.00 2007-03-24 14:05:34.401 083 18186.17 58.57 52672.00 88888.00 2007-03-24 14:05:34.901 083 18186.23 58.57 52671.98 88888.00 2007-03-24 14:05:35.401 083 18186.28 58.52 52671.95 88888.00 2007-03-24 14:05:35.901 083 18186.38 58.50 52671.91 88888.00 2007-03-24 14:05:36.401 083 18186.33 58.50 52672.02 88888.00 2007-03-24 14:05:36.901 083 18186.40 58.50 52672.02 88888.00 2007-03-24 14:05:37.401 083 18186.45 58.55 52672.03 88888.00 2007-03-24 14:05:37.901 083 18186.48 58.53 52672.07 88888.00 2007-03-24 14:05:38.401 083 18186.46 58.49 52672.12 88888.00 2007-03-24 14:05:38.901 083 18186.46 58.52 52672.04 88888.00 2007-03-24 14:05:39.401 083 18186.60 58.54 52672.07 88888.00 2007-03-24 14:05:39.901 083 18186.52 58.59 52671.88 88888.00 2007-03-24 14:05:40.401 083 18186.62 58.69 52671.83 88888.00 2007-03-24 14:05:40.901 083 18186.72 58.64 52672.02 88888.00 2007-03-24 14:05:41.401 083 18186.61 58.62 52672.14 88888.00 2007-03-24 14:05:41.901 083 18186.60 58.68 52672.28 88888.00 2007-03-24 14:05:42.401 083 18186.63 58.70 52672.25 88888.00 2007-03-24 14:05:42.901 083 18186.67 58.62 52672.36 88888.00 2007-03-24 14:05:43.401 083 18186.76 58.52 52672.34 88888.00 2007-03-24 14:05:43.901 083 18186.72 58.59 52672.32 88888.00 2007-03-24 14:05:44.401 083 18186.65 58.59 52672.33 88888.00 2007-03-24 14:05:44.901 083 18186.74 58.59 52672.36 88888.00 2007-03-24 14:05:45.401 083 18186.73 58.64 52672.42 88888.00 2007-03-24 14:05:45.901 083 18186.67 58.61 52672.49 88888.00 2007-03-24 14:05:46.401 083 18186.77 58.64 52672.46 88888.00 2007-03-24 14:05:46.901 083 18186.82 58.69 52672.49 88888.00 2007-03-24 14:05:47.401 083 18186.74 58.72 52672.41 88888.00 2007-03-24 14:05:47.901 083 18186.66 58.73 52672.53 88888.00 2007-03-24 14:05:48.401 083 18186.76 58.69 52672.62 88888.00 2007-03-24 14:05:48.901 083 18186.78 58.70 52672.61 88888.00 2007-03-24 14:05:49.401 083 18186.81 58.73 52672.51 88888.00 2007-03-24 14:05:49.901 083 18186.74 58.70 52672.48 88888.00 2007-03-24 14:05:50.401 083 18186.81 58.81 52672.51 88888.00 2007-03-24 14:05:50.901 083 18186.76 58.81 52672.43 88888.00 2007-03-24 14:05:51.401 083 18186.77 58.75 52672.46 88888.00 2007-03-24 14:05:51.901 083 18186.72 58.75 52672.46 88888.00 2007-03-24 14:05:52.401 083 18186.75 58.71 52672.58 88888.00 2007-03-24 14:05:52.901 083 18186.66 58.74 52672.74 88888.00 2007-03-24 14:05:53.401 083 18186.63 58.83 52672.79 88888.00 2007-03-24 14:05:53.901 083 18186.64 58.82 52672.78 88888.00 2007-03-24 14:05:54.401 083 18186.56 58.80 52672.67 88888.00 2007-03-24 14:05:54.901 083 18186.56 58.77 52672.66 88888.00 2007-03-24 14:05:55.401 083 18186.50 58.78 52672.74 88888.00 2007-03-24 14:05:55.901 083 18186.43 58.83 52672.73 88888.00 2007-03-24 14:05:56.401 083 18186.49 58.91 52672.65 88888.00 2007-03-24 14:05:56.901 083 18186.51 58.97 52672.58 88888.00 2007-03-24 14:05:57.401 083 18186.53 58.94 52672.60 88888.00 2007-03-24 14:05:57.901 083 18186.54 58.89 52672.65 88888.00 2007-03-24 14:05:58.401 083 18186.62 58.84 52672.66 88888.00 2007-03-24 14:05:58.901 083 18186.62 58.84 52672.58 88888.00 2007-03-24 14:05:59.401 083 18186.71 58.87 52672.51 88888.00 2007-03-24 14:05:59.901 083 18186.72 58.85 52672.47 88888.00 2007-03-24 14:06:00.401 083 18186.68 58.80 52672.54 88888.00 2007-03-24 14:06:00.901 083 18186.71 58.75 52672.53 88888.00 2007-03-24 14:06:01.401 083 18186.60 58.83 52672.56 88888.00 2007-03-24 14:06:01.901 083 18186.65 58.97 52672.49 88888.00 2007-03-24 14:06:02.401 083 18186.75 58.97 52672.43 88888.00 2007-03-24 14:06:02.901 083 18186.83 58.99 52672.36 88888.00 2007-03-24 14:06:03.401 083 18186.87 59.03 52672.30 88888.00 2007-03-24 14:06:03.901 083 18186.85 59.01 52672.36 88888.00 2007-03-24 14:06:04.401 083 18186.84 59.08 52672.34 88888.00 2007-03-24 14:06:04.901 083 18186.86 59.16 52672.27 88888.00 2007-03-24 14:06:05.401 083 18187.00 59.15 52672.28 88888.00 2007-03-24 14:06:05.901 083 18187.00 59.16 52672.31 88888.00 2007-03-24 14:06:06.401 083 18186.99 59.14 52672.32 88888.00 2007-03-24 14:06:06.901 083 18186.94 59.14 52672.33 88888.00 2007-03-24 14:06:07.401 083 18187.03 59.15 52672.38 88888.00 2007-03-24 14:06:07.901 083 18187.05 59.15 52672.33 88888.00 2007-03-24 14:06:08.401 083 18187.13 59.11 52672.28 88888.00 2007-03-24 14:06:08.901 083 18187.03 59.14 52672.34 88888.00 2007-03-24 14:06:09.401 083 18187.03 59.15 52672.39 88888.00 2007-03-24 14:06:09.901 083 18187.11 59.17 52672.38 88888.00 2007-03-24 14:06:10.401 083 18187.11 59.21 52672.42 88888.00 2007-03-24 14:06:10.901 083 18187.09 59.22 52672.36 88888.00 2007-03-24 14:06:11.401 083 18187.06 59.23 52672.27 88888.00 2007-03-24 14:06:11.901 083 18187.09 59.24 52672.26 88888.00 2007-03-24 14:06:12.401 083 18187.10 59.35 52672.23 88888.00 2007-03-24 14:06:12.901 083 18187.11 59.28 52672.22 88888.00 2007-03-24 14:06:13.401 083 18187.02 59.21 52672.28 88888.00 2007-03-24 14:06:13.901 083 18187.05 59.30 52672.32 88888.00 2007-03-24 14:06:14.401 083 18187.06 59.32 52672.23 88888.00 2007-03-24 14:06:14.901 083 18187.08 59.30 52672.20 88888.00 2007-03-24 14:06:15.401 083 18187.04 59.35 52672.10 88888.00 2007-03-24 14:06:15.901 083 18187.06 59.44 52672.07 88888.00 2007-03-24 14:06:16.401 083 18187.15 59.44 52672.21 88888.00 2007-03-24 14:06:16.901 083 18187.04 59.45 52672.13 88888.00 2007-03-24 14:06:17.401 083 18187.18 59.47 52672.14 88888.00 2007-03-24 14:06:17.901 083 18187.21 59.47 52672.24 88888.00 2007-03-24 14:06:18.401 083 18187.17 59.48 52672.27 88888.00 2007-03-24 14:06:18.901 083 18187.10 59.49 52672.34 88888.00 2007-03-24 14:06:19.401 083 18187.03 59.49 52672.28 88888.00 2007-03-24 14:06:19.901 083 18187.08 59.53 52672.33 88888.00 2007-03-24 14:06:20.401 083 18187.09 59.51 52672.33 88888.00 2007-03-24 14:06:20.901 083 18187.20 59.51 52672.34 88888.00 2007-03-24 14:06:21.401 083 18187.14 59.56 52672.28 88888.00 2007-03-24 14:06:21.901 083 18187.07 59.63 52672.23 88888.00 2007-03-24 14:06:22.401 083 18187.04 59.67 52672.18 88888.00 2007-03-24 14:06:22.901 083 18187.21 59.68 52672.10 88888.00 2007-03-24 14:06:23.401 083 18187.27 59.63 52672.15 88888.00 2007-03-24 14:06:23.901 083 18187.22 59.65 52672.16 88888.00 2007-03-24 14:06:24.401 083 18187.22 59.69 52672.20 88888.00 2007-03-24 14:06:24.901 083 18187.33 59.78 52672.24 88888.00 2007-03-24 14:06:25.401 083 18187.35 59.79 52672.27 88888.00 2007-03-24 14:06:25.901 083 18187.29 59.77 52672.32 88888.00 2007-03-24 14:06:26.401 083 18187.20 59.76 52672.28 88888.00 2007-03-24 14:06:26.901 083 18187.21 59.77 52672.22 88888.00 2007-03-24 14:06:27.401 083 18187.25 59.63 52672.21 88888.00 2007-03-24 14:06:27.901 083 18187.26 59.63 52672.31 88888.00 2007-03-24 14:06:28.401 083 18187.24 59.67 52672.35 88888.00 2007-03-24 14:06:28.901 083 18187.18 59.71 52672.27 88888.00 2007-03-24 14:06:29.401 083 18187.17 59.70 52672.37 88888.00 2007-03-24 14:06:29.901 083 18187.11 59.64 52672.50 88888.00 2007-03-24 14:06:30.401 083 18187.20 59.69 52672.43 88888.00 2007-03-24 14:06:30.901 083 18187.24 59.72 52672.33 88888.00 2007-03-24 14:06:31.401 083 18187.14 59.84 52672.32 88888.00 2007-03-24 14:06:31.901 083 18187.11 59.78 52672.38 88888.00 2007-03-24 14:06:32.401 083 18187.18 59.80 52672.35 88888.00 2007-03-24 14:06:32.901 083 18187.10 59.83 52672.32 88888.00 2007-03-24 14:06:33.401 083 18187.09 59.87 52672.30 88888.00 2007-03-24 14:06:33.901 083 18187.00 59.84 52672.27 88888.00 2007-03-24 14:06:34.401 083 18187.14 59.87 52672.27 88888.00 2007-03-24 14:06:34.901 083 18187.22 59.90 52672.30 88888.00 2007-03-24 14:06:35.401 083 18187.24 59.91 52672.30 88888.00 2007-03-24 14:06:35.901 083 18187.21 59.89 52672.32 88888.00 2007-03-24 14:06:36.401 083 18187.14 59.99 52672.30 88888.00 2007-03-24 14:06:36.901 083 18187.22 59.97 52672.28 88888.00 2007-03-24 14:06:37.401 083 18187.30 59.96 52672.27 88888.00 2007-03-24 14:06:37.901 083 18187.32 59.98 52672.31 88888.00 2007-03-24 14:06:38.401 083 18187.44 59.98 52672.28 88888.00 2007-03-24 14:06:38.901 083 18187.46 59.98 52672.32 88888.00 2007-03-24 14:06:39.401 083 18187.36 59.95 52672.30 88888.00 2007-03-24 14:06:39.901 083 18187.37 59.92 52672.18 88888.00 2007-03-24 14:06:40.401 083 18187.44 59.88 52672.11 88888.00 2007-03-24 14:06:40.901 083 18187.37 59.80 52672.11 88888.00 2007-03-24 14:06:41.401 083 18187.46 59.86 52672.12 88888.00 2007-03-24 14:06:41.901 083 18187.48 59.94 52672.10 88888.00 2007-03-24 14:06:42.401 083 18187.50 59.90 52672.19 88888.00 2007-03-24 14:06:42.901 083 18187.41 59.89 52672.14 88888.00 2007-03-24 14:06:43.401 083 18187.38 59.87 52672.14 88888.00 2007-03-24 14:06:43.901 083 18187.52 59.90 52672.11 88888.00 2007-03-24 14:06:44.401 083 18187.49 59.94 52672.23 88888.00 2007-03-24 14:06:44.901 083 18187.44 59.91 52672.22 88888.00 2007-03-24 14:06:45.401 083 18187.40 59.88 52672.22 88888.00 2007-03-24 14:06:45.901 083 18187.41 59.92 52672.26 88888.00 2007-03-24 14:06:46.401 083 18187.35 59.92 52672.13 88888.00 2007-03-24 14:06:46.901 083 18187.30 59.88 52672.02 88888.00 2007-03-24 14:06:47.401 083 18187.40 59.79 52672.01 88888.00 2007-03-24 14:06:47.901 083 18187.36 59.83 52672.04 88888.00 2007-03-24 14:06:48.401 083 18187.33 59.96 52672.14 88888.00 2007-03-24 14:06:48.901 083 18187.37 60.00 52672.08 88888.00 2007-03-24 14:06:49.401 083 18187.31 59.99 52672.05 88888.00 2007-03-24 14:06:49.901 083 18187.32 60.04 52672.09 88888.00 2007-03-24 14:06:50.401 083 18187.38 60.07 52672.08 88888.00 2007-03-24 14:06:50.901 083 18187.40 60.00 52672.04 88888.00 2007-03-24 14:06:51.401 083 18187.36 60.00 52672.00 88888.00 2007-03-24 14:06:51.901 083 18187.48 59.99 52672.08 88888.00 2007-03-24 14:06:52.401 083 18187.48 59.89 52672.07 88888.00 2007-03-24 14:06:52.901 083 18187.67 59.88 52672.12 88888.00 2007-03-24 14:06:53.401 083 18187.70 59.99 52672.12 88888.00 2007-03-24 14:06:53.901 083 18187.53 60.03 52672.21 88888.00 2007-03-24 14:06:54.401 083 18187.52 60.00 52672.16 88888.00 2007-03-24 14:06:54.901 083 18187.57 60.03 52672.05 88888.00 2007-03-24 14:06:55.401 083 18187.53 60.03 52672.08 88888.00 2007-03-24 14:06:55.901 083 18187.65 60.01 52672.11 88888.00 2007-03-24 14:06:56.401 083 18187.91 59.85 52672.05 88888.00 2007-03-24 14:06:56.901 083 18187.91 59.80 52672.15 88888.00 2007-03-24 14:06:57.401 083 18187.75 59.88 52672.21 88888.00 2007-03-24 14:06:57.901 083 18187.89 59.95 52672.11 88888.00 2007-03-24 14:06:58.401 083 18187.80 59.88 52672.00 88888.00 2007-03-24 14:06:58.901 083 18187.78 59.85 52671.91 88888.00 2007-03-24 14:06:59.401 083 18187.70 59.89 52671.91 88888.00 2007-03-24 14:06:59.901 083 18187.71 60.05 52671.99 88888.00 2007-03-24 14:07:00.401 083 18187.64 59.96 52671.93 88888.00 2007-03-24 14:07:00.901 083 18187.57 59.99 52671.87 88888.00 2007-03-24 14:07:01.401 083 18187.50 60.04 52671.95 88888.00 2007-03-24 14:07:01.901 083 18187.56 59.96 52672.02 88888.00 2007-03-24 14:07:02.401 083 18187.54 59.92 52671.96 88888.00 2007-03-24 14:07:02.901 083 18187.49 60.02 52671.98 88888.00 2007-03-24 14:07:03.401 083 18187.40 60.06 52672.00 88888.00 2007-03-24 14:07:03.901 083 18187.57 60.03 52671.89 88888.00 2007-03-24 14:07:04.401 083 18187.67 60.00 52671.74 88888.00 2007-03-24 14:07:04.901 083 18187.51 59.95 52671.85 88888.00 2007-03-24 14:07:05.401 083 18187.43 59.94 52671.91 88888.00 2007-03-24 14:07:05.901 083 18187.39 59.98 52671.88 88888.00 2007-03-24 14:07:06.401 083 18187.40 59.97 52671.81 88888.00 2007-03-24 14:07:06.901 083 18187.31 59.98 52671.86 88888.00 2007-03-24 14:07:07.401 083 18187.29 59.97 52671.92 88888.00 2007-03-24 14:07:07.901 083 18187.28 60.00 52672.02 88888.00 2007-03-24 14:07:08.401 083 18187.24 59.99 52671.95 88888.00 2007-03-24 14:07:08.901 083 18187.22 60.00 52671.95 88888.00 2007-03-24 14:07:09.401 083 18187.14 60.02 52671.84 88888.00 2007-03-24 14:07:09.901 083 18187.15 59.92 52671.74 88888.00 2007-03-24 14:07:10.401 083 18187.19 59.92 52671.81 88888.00 2007-03-24 14:07:10.901 083 18187.18 59.99 52671.93 88888.00 2007-03-24 14:07:11.401 083 18187.19 60.02 52671.89 88888.00 2007-03-24 14:07:11.901 083 18187.25 59.94 52671.84 88888.00 2007-03-24 14:07:12.401 083 18187.39 59.71 52671.70 88888.00 2007-03-24 14:07:12.901 083 18187.22 59.66 52671.73 88888.00 2007-03-24 14:07:13.401 083 18187.24 59.65 52671.85 88888.00 2007-03-24 14:07:13.901 083 18187.18 59.64 52671.92 88888.00 2007-03-24 14:07:14.401 083 18187.21 59.68 52671.92 88888.00 2007-03-24 14:07:14.901 083 18187.29 59.73 52671.84 88888.00 2007-03-24 14:07:15.401 083 18187.21 59.61 52671.76 88888.00 2007-03-24 14:07:15.901 083 18187.31 59.52 52671.67 88888.00 2007-03-24 14:07:16.401 083 18187.39 59.61 52671.70 88888.00 2007-03-24 14:07:16.901 083 18187.56 59.64 52671.73 88888.00 2007-03-24 14:07:17.401 083 18187.44 59.61 52671.76 88888.00 2007-03-24 14:07:17.901 083 18187.41 59.56 52671.53 88888.00 2007-03-24 14:07:18.401 083 18187.37 59.48 52671.47 88888.00 2007-03-24 14:07:18.901 083 18187.38 59.46 52671.63 88888.00 2007-03-24 14:07:19.401 083 18187.36 59.36 52671.55 88888.00 2007-03-24 14:07:19.901 083 18187.47 59.42 52671.54 88888.00 2007-03-24 14:07:20.401 083 18187.60 59.52 52671.44 88888.00 2007-03-24 14:07:20.901 083 18187.49 59.52 52671.50 88888.00 2007-03-24 14:07:21.401 083 18187.59 59.47 52671.55 88888.00 2007-03-24 14:07:21.901 083 18187.58 59.38 52671.61 88888.00 2007-03-24 14:07:22.401 083 18187.53 59.36 52671.51 88888.00 2007-03-24 14:07:22.901 083 18187.53 59.41 52671.53 88888.00 2007-03-24 14:07:23.401 083 18187.53 59.40 52671.57 88888.00 2007-03-24 14:07:23.901 083 18187.52 59.37 52671.58 88888.00 2007-03-24 14:07:24.401 083 18187.43 59.34 52671.74 88888.00 2007-03-24 14:07:24.901 083 18187.46 59.33 52671.75 88888.00 2007-03-24 14:07:25.401 083 18187.48 59.36 52671.68 88888.00 2007-03-24 14:07:25.901 083 18187.39 59.40 52671.55 88888.00 2007-03-24 14:07:26.401 083 18187.36 59.36 52671.47 88888.00 2007-03-24 14:07:26.901 083 18187.42 59.30 52671.50 88888.00 2007-03-24 14:07:27.401 083 18187.49 59.33 52671.50 88888.00 2007-03-24 14:07:27.901 083 18187.64 59.33 52671.46 88888.00 2007-03-24 14:07:28.401 083 18187.56 59.28 52671.52 88888.00 2007-03-24 14:07:28.901 083 18187.47 59.29 52671.47 88888.00 2007-03-24 14:07:29.401 083 18187.46 59.34 52671.51 88888.00 2007-03-24 14:07:29.901 083 18187.35 59.32 52671.51 88888.00 2007-03-24 14:07:30.401 083 18187.41 59.26 52671.50 88888.00 2007-03-24 14:07:30.901 083 18187.43 59.23 52671.37 88888.00 2007-03-24 14:07:31.401 083 18187.43 59.20 52671.31 88888.00 2007-03-24 14:07:31.901 083 18187.46 59.15 52671.27 88888.00 2007-03-24 14:07:32.401 083 18187.40 59.14 52671.34 88888.00 2007-03-24 14:07:32.901 083 18187.36 59.20 52671.44 88888.00 2007-03-24 14:07:33.401 083 18187.31 59.29 52671.30 88888.00 2007-03-24 14:07:33.901 083 18187.29 59.29 52671.23 88888.00 2007-03-24 14:07:34.401 083 18187.18 59.28 52671.31 88888.00 2007-03-24 14:07:34.901 083 18187.22 59.28 52671.27 88888.00 2007-03-24 14:07:35.401 083 18187.16 59.26 52671.22 88888.00 2007-03-24 14:07:35.901 083 18187.24 59.24 52671.28 88888.00 2007-03-24 14:07:36.401 083 18187.30 59.18 52671.25 88888.00 2007-03-24 14:07:36.901 083 18187.37 59.20 52671.21 88888.00 2007-03-24 14:07:37.401 083 18187.27 59.22 52671.30 88888.00 2007-03-24 14:07:37.901 083 18187.24 59.20 52671.27 88888.00 2007-03-24 14:07:38.401 083 18187.24 59.09 52671.16 88888.00 2007-03-24 14:07:38.901 083 18187.31 59.07 52671.14 88888.00 2007-03-24 14:07:39.401 083 18187.21 59.05 52671.18 88888.00 2007-03-24 14:07:39.901 083 18187.07 59.05 52671.23 88888.00 2007-03-24 14:07:40.401 083 18187.11 59.01 52671.23 88888.00 2007-03-24 14:07:40.901 083 18187.17 58.97 52671.29 88888.00 2007-03-24 14:07:41.401 083 18187.14 58.87 52671.30 88888.00 2007-03-24 14:07:41.901 083 18187.10 58.87 52671.31 88888.00 2007-03-24 14:07:42.401 083 18187.11 59.01 52671.32 88888.00 2007-03-24 14:07:42.901 083 18187.14 59.02 52671.28 88888.00 2007-03-24 14:07:43.401 083 18187.25 58.88 52671.25 88888.00 2007-03-24 14:07:43.901 083 18187.26 58.86 52671.26 88888.00 2007-03-24 14:07:44.401 083 18187.28 58.87 52671.31 88888.00 2007-03-24 14:07:44.901 083 18187.35 58.86 52671.22 88888.00 2007-03-24 14:07:45.401 083 18187.24 58.79 52671.16 88888.00 2007-03-24 14:07:45.901 083 18187.19 58.78 52671.18 88888.00 2007-03-24 14:07:46.401 083 18187.28 58.69 52671.09 88888.00 2007-03-24 14:07:46.901 083 18187.42 58.78 52671.11 88888.00 2007-03-24 14:07:47.401 083 18187.41 58.83 52671.16 88888.00 2007-03-24 14:07:47.901 083 18187.46 58.79 52671.11 88888.00 2007-03-24 14:07:48.401 083 18187.46 58.82 52671.15 88888.00 2007-03-24 14:07:48.901 083 18187.44 58.90 52671.15 88888.00 2007-03-24 14:07:49.401 083 18187.44 58.90 52671.21 88888.00 2007-03-24 14:07:49.901 083 18187.40 58.86 52671.19 88888.00 2007-03-24 14:07:50.401 083 18187.40 58.99 52671.16 88888.00 2007-03-24 14:07:50.901 083 18187.33 58.99 52671.15 88888.00 2007-03-24 14:07:51.401 083 18187.46 59.02 52671.06 88888.00 2007-03-24 14:07:51.901 083 18187.43 58.97 52671.08 88888.00 2007-03-24 14:07:52.401 083 18187.31 58.91 52671.11 88888.00 2007-03-24 14:07:52.901 083 18187.35 58.85 52671.15 88888.00 2007-03-24 14:07:53.401 083 18187.35 58.90 52671.08 88888.00 2007-03-24 14:07:53.901 083 18187.27 58.99 52671.00 88888.00 2007-03-24 14:07:54.401 083 18187.35 59.00 52671.08 88888.00 2007-03-24 14:07:54.901 083 18187.27 58.98 52671.09 88888.00 2007-03-24 14:07:55.401 083 18187.27 59.01 52671.12 88888.00 2007-03-24 14:07:55.901 083 18187.17 59.03 52671.16 88888.00 2007-03-24 14:07:56.401 083 18187.06 59.02 52671.18 88888.00 2007-03-24 14:07:56.901 083 18187.20 58.92 52671.26 88888.00 2007-03-24 14:07:57.401 083 18187.24 58.97 52671.15 88888.00 2007-03-24 14:07:57.901 083 18187.29 58.99 52670.97 88888.00 2007-03-24 14:07:58.401 083 18187.31 58.91 52670.98 88888.00 2007-03-24 14:07:58.901 083 18187.25 58.90 52671.10 88888.00 2007-03-24 14:07:59.401 083 18187.17 58.88 52671.03 88888.00 2007-03-24 14:07:59.901 083 18187.25 58.87 52670.85 88888.00 2007-03-24 14:08:00.401 083 18187.28 58.83 52670.83 88888.00 2007-03-24 14:08:00.901 083 18187.32 58.91 52670.86 88888.00 2007-03-24 14:08:01.401 083 18187.33 59.04 52670.94 88888.00 2007-03-24 14:08:01.901 083 18187.38 59.05 52670.95 88888.00 2007-03-24 14:08:02.401 083 18187.39 59.03 52671.02 88888.00 2007-03-24 14:08:02.901 083 18187.38 59.07 52671.06 88888.00 2007-03-24 14:08:03.401 083 18187.18 59.13 52671.10 88888.00 2007-03-24 14:08:03.901 083 18187.21 59.16 52670.99 88888.00 2007-03-24 14:08:04.401 083 18187.18 59.13 52671.00 88888.00 2007-03-24 14:08:04.901 083 18187.16 59.19 52671.00 88888.00 2007-03-24 14:08:05.401 083 18187.24 59.19 52670.95 88888.00 2007-03-24 14:08:05.901 083 18187.36 59.14 52670.98 88888.00 2007-03-24 14:08:06.401 083 18187.32 59.05 52670.93 88888.00 2007-03-24 14:08:06.901 083 18187.38 59.04 52670.96 88888.00 2007-03-24 14:08:07.401 083 18187.35 59.15 52670.96 88888.00 2007-03-24 14:08:07.901 083 18187.22 59.22 52670.94 88888.00 2007-03-24 14:08:08.401 083 18187.21 59.23 52670.88 88888.00 2007-03-24 14:08:08.901 083 18187.24 59.30 52670.84 88888.00 2007-03-24 14:08:09.401 083 18187.19 59.32 52670.88 88888.00 2007-03-24 14:08:09.901 083 18187.27 59.23 52670.86 88888.00 2007-03-24 14:08:10.401 083 18187.33 59.30 52670.72 88888.00 2007-03-24 14:08:10.901 083 18187.27 59.34 52670.79 88888.00 2007-03-24 14:08:11.401 083 18187.26 59.33 52670.75 88888.00 2007-03-24 14:08:11.901 083 18187.38 59.37 52670.76 88888.00 2007-03-24 14:08:12.401 083 18187.33 59.43 52670.83 88888.00 2007-03-24 14:08:12.901 083 18187.36 59.38 52670.76 88888.00 2007-03-24 14:08:13.401 083 18187.35 59.33 52670.71 88888.00 2007-03-24 14:08:13.901 083 18187.30 59.34 52670.64 88888.00 2007-03-24 14:08:14.401 083 18187.29 59.40 52670.60 88888.00 2007-03-24 14:08:14.901 083 18187.35 59.45 52670.64 88888.00 2007-03-24 14:08:15.401 083 18187.21 59.48 52670.62 88888.00 2007-03-24 14:08:15.901 083 18187.17 59.42 52670.60 88888.00 2007-03-24 14:08:16.401 083 18187.13 59.43 52670.63 88888.00 2007-03-24 14:08:16.901 083 18187.10 59.41 52670.67 88888.00 2007-03-24 14:08:17.401 083 18187.15 59.55 52670.63 88888.00 2007-03-24 14:08:17.901 083 18187.17 59.50 52670.71 88888.00 2007-03-24 14:08:18.401 083 18187.16 59.43 52670.75 88888.00 2007-03-24 14:08:18.901 083 18187.05 59.42 52670.79 88888.00 2007-03-24 14:08:19.401 083 18187.10 59.50 52670.79 88888.00 2007-03-24 14:08:19.901 083 18187.16 59.48 52670.77 88888.00 2007-03-24 14:08:20.401 083 18187.10 59.53 52670.74 88888.00 2007-03-24 14:08:20.901 083 18187.08 59.56 52670.70 88888.00 2007-03-24 14:08:21.401 083 18187.17 59.53 52670.80 88888.00 2007-03-24 14:08:21.901 083 18187.19 59.51 52670.77 88888.00 2007-03-24 14:08:22.401 083 18187.09 59.56 52670.75 88888.00 2007-03-24 14:08:22.901 083 18187.16 59.55 52670.70 88888.00 2007-03-24 14:08:23.401 083 18187.20 59.56 52670.67 88888.00 2007-03-24 14:08:23.901 083 18187.10 59.58 52670.60 88888.00 2007-03-24 14:08:24.401 083 18187.21 59.63 52670.52 88888.00 2007-03-24 14:08:24.901 083 18187.16 59.70 52670.63 88888.00 2007-03-24 14:08:25.401 083 18187.21 59.71 52670.59 88888.00 2007-03-24 14:08:25.901 083 18187.17 59.74 52670.53 88888.00 2007-03-24 14:08:26.401 083 18187.21 59.79 52670.50 88888.00 2007-03-24 14:08:26.901 083 18187.32 59.80 52670.52 88888.00 2007-03-24 14:08:27.401 083 18187.42 59.73 52670.61 88888.00 2007-03-24 14:08:27.901 083 18187.47 59.76 52670.63 88888.00 2007-03-24 14:08:28.401 083 18187.35 59.81 52670.51 88888.00 2007-03-24 14:08:28.901 083 18187.33 59.81 52670.47 88888.00 2007-03-24 14:08:29.401 083 18187.44 59.84 52670.47 88888.00 2007-03-24 14:08:29.901 083 18187.37 59.88 52670.47 88888.00 2007-03-24 14:08:30.401 083 18187.50 59.95 52670.41 88888.00 2007-03-24 14:08:30.901 083 18187.57 60.03 52670.44 88888.00 2007-03-24 14:08:31.401 083 18187.41 59.97 52670.48 88888.00 2007-03-24 14:08:31.901 083 18187.33 59.94 52670.30 88888.00 2007-03-24 14:08:32.401 083 18187.46 59.91 52670.28 88888.00 2007-03-24 14:08:32.901 083 18187.42 59.87 52670.29 88888.00 2007-03-24 14:08:33.401 083 18187.41 59.96 52670.39 88888.00 2007-03-24 14:08:33.901 083 18187.27 60.01 52670.45 88888.00 2007-03-24 14:08:34.401 083 18187.26 59.89 52670.50 88888.00 2007-03-24 14:08:34.901 083 18187.43 59.81 52670.37 88888.00 2007-03-24 14:08:35.401 083 18187.50 59.83 52670.33 88888.00 2007-03-24 14:08:35.901 083 18187.52 59.86 52670.35 88888.00 2007-03-24 14:08:36.401 083 18187.44 59.84 52670.31 88888.00 2007-03-24 14:08:36.901 083 18187.42 59.83 52670.35 88888.00 2007-03-24 14:08:37.401 083 18187.44 59.85 52670.38 88888.00 2007-03-24 14:08:37.901 083 18187.43 59.86 52670.33 88888.00 2007-03-24 14:08:38.401 083 18187.61 59.88 52670.25 88888.00 2007-03-24 14:08:38.901 083 18187.52 59.89 52670.30 88888.00 2007-03-24 14:08:39.401 083 18187.52 59.95 52670.30 88888.00 2007-03-24 14:08:39.901 083 18187.50 59.88 52670.17 88888.00 2007-03-24 14:08:40.401 083 18187.59 59.89 52670.21 88888.00 2007-03-24 14:08:40.901 083 18187.67 59.98 52670.18 88888.00 2007-03-24 14:08:41.401 083 18187.62 59.98 52670.25 88888.00 2007-03-24 14:08:41.901 083 18187.68 59.91 52670.17 88888.00 2007-03-24 14:08:42.401 083 18187.75 59.89 52670.19 88888.00 2007-03-24 14:08:42.901 083 18187.67 59.88 52670.18 88888.00 2007-03-24 14:08:43.401 083 18187.54 59.81 52670.21 88888.00 2007-03-24 14:08:43.901 083 18187.43 59.88 52670.09 88888.00 2007-03-24 14:08:44.401 083 18187.49 59.91 52670.03 88888.00 2007-03-24 14:08:44.901 083 18187.62 59.91 52670.04 88888.00 2007-03-24 14:08:45.401 083 18187.44 59.95 52670.12 88888.00 2007-03-24 14:08:45.901 083 18187.42 59.98 52670.26 88888.00 2007-03-24 14:08:46.401 083 18187.42 59.98 52670.31 88888.00 2007-03-24 14:08:46.901 083 18187.48 59.95 52670.28 88888.00 2007-03-24 14:08:47.401 083 18187.56 59.95 52670.23 88888.00 2007-03-24 14:08:47.901 083 18187.54 60.01 52670.30 88888.00 2007-03-24 14:08:48.401 083 18187.52 60.00 52670.36 88888.00 2007-03-24 14:08:48.901 083 18187.47 59.94 52670.34 88888.00 2007-03-24 14:08:49.401 083 18187.54 59.92 52670.30 88888.00 2007-03-24 14:08:49.901 083 18187.53 59.90 52670.28 88888.00 2007-03-24 14:08:50.401 083 18187.50 59.89 52670.31 88888.00 2007-03-24 14:08:50.901 083 18187.57 59.78 52670.31 88888.00 2007-03-24 14:08:51.401 083 18187.47 59.75 52670.22 88888.00 2007-03-24 14:08:51.901 083 18187.52 59.73 52670.23 88888.00 2007-03-24 14:08:52.401 083 18187.56 59.71 52670.09 88888.00 2007-03-24 14:08:52.901 083 18187.49 59.68 52670.13 88888.00 2007-03-24 14:08:53.401 083 18187.49 59.81 52670.17 88888.00 2007-03-24 14:08:53.901 083 18187.57 59.78 52670.17 88888.00 2007-03-24 14:08:54.401 083 18187.50 59.77 52670.16 88888.00 2007-03-24 14:08:54.901 083 18187.44 59.75 52670.25 88888.00 2007-03-24 14:08:55.401 083 18187.57 59.77 52670.22 88888.00 2007-03-24 14:08:55.901 083 18187.51 59.76 52670.09 88888.00 2007-03-24 14:08:56.401 083 18187.57 59.66 52670.05 88888.00 2007-03-24 14:08:56.901 083 18187.57 59.61 52670.09 88888.00 2007-03-24 14:08:57.401 083 18187.59 59.62 52670.02 88888.00 2007-03-24 14:08:57.901 083 18187.64 59.53 52669.98 88888.00 2007-03-24 14:08:58.401 083 18187.63 59.47 52670.07 88888.00 2007-03-24 14:08:58.901 083 18187.64 59.50 52670.13 88888.00 2007-03-24 14:08:59.401 083 18187.57 59.48 52670.12 88888.00 2007-03-24 14:08:59.901 083 18187.61 59.48 52670.01 88888.00 2007-03-24 14:09:00.401 083 18187.65 59.46 52669.90 88888.00 2007-03-24 14:09:00.901 083 18187.67 59.39 52670.00 88888.00 2007-03-24 14:09:01.401 083 18187.63 59.34 52670.07 88888.00 2007-03-24 14:09:01.901 083 18187.54 59.21 52670.03 88888.00 2007-03-24 14:09:02.401 083 18187.53 59.22 52669.93 88888.00 2007-03-24 14:09:02.901 083 18187.62 59.19 52669.95 88888.00 2007-03-24 14:09:03.401 083 18187.56 59.14 52669.99 88888.00 2007-03-24 14:09:03.901 083 18187.58 59.22 52670.12 88888.00 2007-03-24 14:09:04.401 083 18187.41 59.22 52670.09 88888.00 2007-03-24 14:09:04.901 083 18187.49 59.18 52670.05 88888.00 2007-03-24 14:09:05.401 083 18187.52 59.17 52670.09 88888.00 2007-03-24 14:09:05.901 083 18187.53 59.20 52670.15 88888.00 2007-03-24 14:09:06.401 083 18187.59 59.28 52670.24 88888.00 2007-03-24 14:09:06.901 083 18187.59 59.28 52670.01 88888.00 2007-03-24 14:09:07.401 083 18187.46 59.31 52670.00 88888.00 2007-03-24 14:09:07.901 083 18187.50 59.23 52670.01 88888.00 2007-03-24 14:09:08.401 083 18187.47 59.23 52670.00 88888.00 2007-03-24 14:09:08.901 083 18187.47 59.20 52670.07 88888.00 2007-03-24 14:09:09.401 083 18187.47 59.19 52670.02 88888.00 2007-03-24 14:09:09.901 083 18187.48 59.21 52670.03 88888.00 2007-03-24 14:09:10.401 083 18187.51 59.15 52670.05 88888.00 2007-03-24 14:09:10.901 083 18187.48 59.14 52669.91 88888.00 2007-03-24 14:09:11.401 083 18187.39 59.18 52669.92 88888.00 2007-03-24 14:09:11.901 083 18187.37 59.10 52669.92 88888.00 2007-03-24 14:09:12.401 083 18187.41 59.13 52670.03 88888.00 2007-03-24 14:09:12.901 083 18187.42 59.17 52670.12 88888.00 2007-03-24 14:09:13.401 083 18187.44 59.08 52670.05 88888.00 2007-03-24 14:09:13.901 083 18187.41 59.15 52669.95 88888.00 2007-03-24 14:09:14.401 083 18187.40 59.15 52669.95 88888.00 2007-03-24 14:09:14.901 083 18187.46 59.06 52669.86 88888.00 2007-03-24 14:09:15.401 083 18187.51 59.03 52669.76 88888.00 2007-03-24 14:09:15.901 083 18187.51 59.04 52669.87 88888.00 2007-03-24 14:09:16.401 083 18187.50 58.99 52669.92 88888.00 2007-03-24 14:09:16.901 083 18187.54 59.03 52670.06 88888.00 2007-03-24 14:09:17.401 083 18187.48 59.10 52670.09 88888.00 2007-03-24 14:09:17.901 083 18187.49 59.00 52670.04 88888.00 2007-03-24 14:09:18.401 083 18187.43 58.97 52670.03 88888.00 2007-03-24 14:09:18.901 083 18187.59 58.95 52669.92 88888.00 2007-03-24 14:09:19.401 083 18187.59 58.94 52669.93 88888.00 2007-03-24 14:09:19.901 083 18187.49 58.99 52669.86 88888.00 2007-03-24 14:09:20.401 083 18187.42 58.90 52669.82 88888.00 2007-03-24 14:09:20.901 083 18187.50 58.78 52669.89 88888.00 2007-03-24 14:09:21.401 083 18187.50 58.81 52669.89 88888.00 2007-03-24 14:09:21.901 083 18187.46 58.86 52669.88 88888.00 2007-03-24 14:09:22.401 083 18187.53 58.77 52669.90 88888.00 2007-03-24 14:09:22.901 083 18187.52 58.63 52669.88 88888.00 2007-03-24 14:09:23.401 083 18187.47 58.63 52669.91 88888.00 2007-03-24 14:09:23.901 083 18187.50 58.67 52669.99 88888.00 2007-03-24 14:09:24.401 083 18187.57 58.65 52669.98 88888.00 2007-03-24 14:09:24.901 083 18187.53 58.57 52669.96 88888.00 2007-03-24 14:09:25.401 083 18187.44 58.47 52669.86 88888.00 2007-03-24 14:09:25.901 083 18187.51 58.56 52669.90 88888.00 2007-03-24 14:09:26.401 083 18187.63 58.49 52669.89 88888.00 2007-03-24 14:09:26.901 083 18187.67 58.53 52669.88 88888.00 2007-03-24 14:09:27.401 083 18187.59 58.57 52669.95 88888.00 2007-03-24 14:09:27.901 083 18187.52 58.54 52669.92 88888.00 2007-03-24 14:09:28.401 083 18187.51 58.41 52669.87 88888.00 2007-03-24 14:09:28.901 083 18187.53 58.38 52669.88 88888.00 2007-03-24 14:09:29.401 083 18187.52 58.36 52669.82 88888.00 2007-03-24 14:09:29.901 083 18187.46 58.33 52669.86 88888.00 2007-03-24 14:09:30.401 083 18187.53 58.33 52669.92 88888.00 2007-03-24 14:09:30.901 083 18187.58 58.34 52669.78 88888.00 2007-03-24 14:09:31.401 083 18187.71 58.24 52669.81 88888.00 2007-03-24 14:09:31.901 083 18187.81 58.26 52669.95 88888.00 2007-03-24 14:09:32.401 083 18187.75 58.34 52670.13 88888.00 2007-03-24 14:09:32.901 083 18187.69 58.31 52670.14 88888.00 2007-03-24 14:09:33.401 083 18187.67 58.33 52670.13 88888.00 2007-03-24 14:09:33.901 083 18187.72 58.34 52670.12 88888.00 2007-03-24 14:09:34.401 083 18187.62 58.23 52670.09 88888.00 2007-03-24 14:09:34.901 083 18187.52 58.18 52670.00 88888.00 2007-03-24 14:09:35.401 083 18187.58 58.10 52669.98 88888.00 2007-03-24 14:09:35.901 083 18187.61 58.07 52670.09 88888.00 2007-03-24 14:09:36.401 083 18187.64 58.16 52670.12 88888.00 2007-03-24 14:09:36.901 083 18187.69 58.20 52670.04 88888.00 2007-03-24 14:09:37.401 083 18187.61 58.13 52670.10 88888.00 2007-03-24 14:09:37.901 083 18187.60 58.10 52670.16 88888.00 2007-03-24 14:09:38.401 083 18187.58 58.04 52670.18 88888.00 2007-03-24 14:09:38.901 083 18187.62 57.90 52670.13 88888.00 2007-03-24 14:09:39.401 083 18187.69 57.88 52670.26 88888.00 2007-03-24 14:09:39.901 083 18187.75 58.00 52670.36 88888.00 2007-03-24 14:09:40.401 083 18187.81 57.97 52670.34 88888.00 2007-03-24 14:09:40.901 083 18187.84 57.88 52670.28 88888.00 2007-03-24 14:09:41.401 083 18187.86 57.86 52670.23 88888.00 2007-03-24 14:09:41.901 083 18187.73 57.83 52670.16 88888.00 2007-03-24 14:09:42.401 083 18187.78 57.82 52670.33 88888.00 2007-03-24 14:09:42.901 083 18187.83 57.83 52670.41 88888.00 2007-03-24 14:09:43.401 083 18187.87 57.87 52670.29 88888.00 2007-03-24 14:09:43.901 083 18187.83 57.91 52670.24 88888.00 2007-03-24 14:09:44.401 083 18187.80 57.83 52670.35 88888.00 2007-03-24 14:09:44.901 083 18187.84 57.79 52670.31 88888.00 2007-03-24 14:09:45.398 083 18187.85 57.77 52670.27 88888.00 2007-03-24 14:09:45.908 083 18187.81 57.74 52670.33 88888.00 2007-03-24 14:09:46.408 083 18187.73 57.68 52670.45 88888.00 2007-03-24 14:09:46.908 083 18187.71 57.55 52670.46 88888.00 2007-03-24 14:09:47.408 083 18187.69 57.58 52670.38 88888.00 2007-03-24 14:09:47.908 083 18187.75 57.46 52670.42 88888.00 2007-03-24 14:09:48.408 083 18187.72 57.40 52670.51 88888.00 2007-03-24 14:09:48.908 083 18187.61 57.50 52670.44 88888.00 2007-03-24 14:09:49.408 083 18187.62 57.51 52670.57 88888.00 2007-03-24 14:09:49.908 083 18187.68 57.42 52670.63 88888.00 2007-03-24 14:09:50.408 083 18187.63 57.40 52670.63 88888.00 2007-03-24 14:09:50.908 083 18187.51 57.28 52670.59 88888.00 2007-03-24 14:09:51.408 083 18187.44 57.29 52670.61 88888.00 2007-03-24 14:09:51.908 083 18187.48 57.29 52670.68 88888.00 2007-03-24 14:09:52.408 083 18187.51 57.23 52670.65 88888.00 2007-03-24 14:09:52.908 083 18187.49 57.21 52670.67 88888.00 2007-03-24 14:09:53.408 083 18187.69 57.11 52670.60 88888.00 2007-03-24 14:09:53.908 083 18187.81 57.07 52670.58 88888.00 2007-03-24 14:09:54.408 083 18187.78 57.04 52670.62 88888.00 2007-03-24 14:09:54.908 083 18187.74 57.04 52670.62 88888.00 2007-03-24 14:09:55.408 083 18187.65 57.02 52670.63 88888.00 2007-03-24 14:09:55.908 083 18187.53 57.03 52670.57 88888.00 2007-03-24 14:09:56.408 083 18187.53 57.03 52670.57 88888.00 2007-03-24 14:09:56.908 083 18187.54 57.07 52670.57 88888.00 2007-03-24 14:09:57.408 083 18187.69 57.05 52670.60 88888.00 2007-03-24 14:09:57.908 083 18187.75 57.01 52670.68 88888.00 2007-03-24 14:09:58.408 083 18187.81 57.01 52670.72 88888.00 2007-03-24 14:09:58.908 083 18187.72 56.90 52670.72 88888.00 2007-03-24 14:09:59.408 083 18187.75 56.83 52670.72 88888.00 2007-03-24 14:09:59.908 083 18187.72 56.91 52670.65 88888.00 2007-03-24 14:10:00.408 083 18187.76 56.92 52670.60 88888.00 2007-03-24 14:10:00.908 083 18187.82 56.95 52670.64 88888.00 2007-03-24 14:10:01.408 083 18187.75 56.88 52670.62 88888.00 2007-03-24 14:10:01.908 083 18187.79 56.86 52670.53 88888.00 2007-03-24 14:10:02.408 083 18187.87 56.80 52670.49 88888.00 2007-03-24 14:10:02.908 083 18187.81 56.87 52670.57 88888.00 2007-03-24 14:10:03.408 083 18187.80 57.01 52670.61 88888.00 2007-03-24 14:10:03.908 083 18187.75 56.99 52670.52 88888.00 2007-03-24 14:10:04.408 083 18187.70 56.96 52670.46 88888.00 2007-03-24 14:10:04.908 083 18187.65 56.92 52670.37 88888.00 2007-03-24 14:10:05.408 083 18187.79 56.91 52670.40 88888.00 2007-03-24 14:10:05.908 083 18187.71 57.03 52670.57 88888.00 2007-03-24 14:10:06.408 083 18187.56 57.08 52670.58 88888.00 2007-03-24 14:10:06.908 083 18187.60 57.05 52670.47 88888.00 2007-03-24 14:10:07.408 083 18187.60 57.00 52670.44 88888.00 2007-03-24 14:10:07.908 083 18187.69 56.96 52670.54 88888.00 2007-03-24 14:10:08.408 083 18187.82 56.98 52670.53 88888.00 2007-03-24 14:10:08.908 083 18187.84 56.99 52670.67 88888.00 2007-03-24 14:10:09.408 083 18187.74 56.97 52670.77 88888.00 2007-03-24 14:10:09.908 083 18187.79 57.01 52670.84 88888.00 2007-03-24 14:10:10.408 083 18187.87 57.00 52670.82 88888.00 2007-03-24 14:10:10.908 083 18187.86 57.02 52670.79 88888.00 2007-03-24 14:10:11.408 083 18187.85 57.01 52670.82 88888.00 2007-03-24 14:10:11.908 083 18187.81 56.96 52670.93 88888.00 2007-03-24 14:10:12.408 083 18187.89 56.89 52671.02 88888.00 2007-03-24 14:10:12.908 083 18187.87 56.91 52670.96 88888.00 2007-03-24 14:10:13.408 083 18187.80 56.91 52670.97 88888.00 2007-03-24 14:10:13.908 083 18187.74 56.98 52670.98 88888.00 2007-03-24 14:10:14.408 083 18187.85 56.95 52670.97 88888.00 2007-03-24 14:10:14.908 083 18187.87 56.92 52670.89 88888.00 2007-03-24 14:10:15.408 083 18187.79 56.92 52670.85 88888.00 2007-03-24 14:10:15.908 083 18187.87 56.92 52670.85 88888.00 2007-03-24 14:10:16.408 083 18187.98 56.96 52670.84 88888.00 2007-03-24 14:10:16.908 083 18187.85 57.12 52670.76 88888.00 2007-03-24 14:10:17.408 083 18187.84 57.09 52670.80 88888.00 2007-03-24 14:10:17.908 083 18187.93 57.01 52671.02 88888.00 2007-03-24 14:10:18.408 083 18187.92 57.02 52671.14 88888.00 2007-03-24 14:10:18.908 083 18187.85 56.89 52670.99 88888.00 2007-03-24 14:10:19.408 083 18187.78 56.85 52670.92 88888.00 2007-03-24 14:10:19.908 083 18187.83 56.85 52671.05 88888.00 2007-03-24 14:10:20.408 083 18187.81 56.84 52671.07 88888.00 2007-03-24 14:10:20.908 083 18187.87 56.90 52671.05 88888.00 2007-03-24 14:10:21.408 083 18187.92 56.92 52671.11 88888.00 2007-03-24 14:10:21.908 083 18187.83 56.84 52671.11 88888.00 2007-03-24 14:10:22.408 083 18187.86 56.77 52671.05 88888.00 2007-03-24 14:10:22.908 083 18187.85 56.82 52671.17 88888.00 2007-03-24 14:10:23.408 083 18187.80 56.75 52671.26 88888.00 2007-03-24 14:10:23.908 083 18187.80 56.69 52671.19 88888.00 2007-03-24 14:10:24.408 083 18187.87 56.65 52671.12 88888.00 2007-03-24 14:10:24.908 083 18187.87 56.69 52671.00 88888.00 2007-03-24 14:10:25.408 083 18187.93 56.69 52670.93 88888.00 2007-03-24 14:10:25.908 083 18187.90 56.63 52671.00 88888.00 2007-03-24 14:10:26.408 083 18187.87 56.68 52670.98 88888.00 2007-03-24 14:10:26.908 083 18187.82 56.75 52671.04 88888.00 2007-03-24 14:10:27.408 083 18187.82 56.79 52671.11 88888.00 2007-03-24 14:10:27.908 083 18187.81 56.79 52671.00 88888.00 2007-03-24 14:10:28.408 083 18187.82 56.77 52671.05 88888.00 2007-03-24 14:10:28.908 083 18187.86 56.76 52671.12 88888.00 2007-03-24 14:10:29.408 083 18187.87 56.77 52671.18 88888.00 2007-03-24 14:10:29.908 083 18187.84 56.80 52671.07 88888.00 2007-03-24 14:10:30.408 083 18187.89 56.83 52671.06 88888.00 2007-03-24 14:10:30.908 083 18187.96 56.76 52671.04 88888.00 2007-03-24 14:10:31.408 083 18187.96 56.80 52671.02 88888.00 2007-03-24 14:10:31.908 083 18187.92 56.84 52671.16 88888.00 2007-03-24 14:10:32.408 083 18188.02 56.82 52671.23 88888.00 2007-03-24 14:10:32.908 083 18187.90 56.82 52671.22 88888.00 2007-03-24 14:10:33.408 083 18187.93 56.79 52671.20 88888.00 2007-03-24 14:10:33.908 083 18188.05 56.74 52671.23 88888.00 2007-03-24 14:10:34.408 083 18188.13 56.76 52671.26 88888.00 2007-03-24 14:10:34.908 083 18188.05 56.71 52671.32 88888.00 2007-03-24 14:10:35.408 083 18188.01 56.63 52671.35 88888.00 2007-03-24 14:10:35.908 083 18187.91 56.65 52671.34 88888.00 2007-03-24 14:10:36.408 083 18188.03 56.69 52671.42 88888.00 2007-03-24 14:10:36.908 083 18187.94 56.65 52671.43 88888.00 2007-03-24 14:10:37.408 083 18187.94 56.55 52671.44 88888.00 2007-03-24 14:10:37.908 083 18188.03 56.63 52671.52 88888.00 2007-03-24 14:10:38.408 083 18188.04 56.68 52671.54 88888.00 2007-03-24 14:10:38.908 083 18187.95 56.71 52671.45 88888.00 2007-03-24 14:10:39.408 083 18187.98 56.71 52671.50 88888.00 2007-03-24 14:10:39.908 083 18187.94 56.79 52671.40 88888.00 2007-03-24 14:10:40.408 083 18187.90 56.81 52671.39 88888.00 2007-03-24 14:10:40.908 083 18188.08 56.73 52671.41 88888.00 2007-03-24 14:10:41.408 083 18187.97 56.84 52671.40 88888.00 2007-03-24 14:10:41.908 083 18187.89 56.76 52671.43 88888.00 2007-03-24 14:10:42.408 083 18187.93 56.69 52671.44 88888.00 2007-03-24 14:10:42.908 083 18187.80 56.70 52671.39 88888.00 2007-03-24 14:10:43.408 083 18187.87 56.67 52671.35 88888.00 2007-03-24 14:10:43.908 083 18187.86 56.68 52671.42 88888.00 2007-03-24 14:10:44.408 083 18187.90 56.67 52671.38 88888.00 2007-03-24 14:10:44.908 083 18187.94 56.63 52671.40 88888.00 2007-03-24 14:10:45.408 083 18187.95 56.63 52671.35 88888.00 2007-03-24 14:10:45.908 083 18187.91 56.65 52671.40 88888.00 2007-03-24 14:10:46.408 083 18187.78 56.59 52671.35 88888.00 2007-03-24 14:10:46.908 083 18187.81 56.56 52671.25 88888.00 2007-03-24 14:10:47.408 083 18187.84 56.56 52671.38 88888.00 2007-03-24 14:10:47.908 083 18187.73 56.55 52671.39 88888.00 2007-03-24 14:10:48.408 083 18187.71 56.59 52671.39 88888.00 2007-03-24 14:10:48.908 083 18187.81 56.59 52671.35 88888.00 2007-03-24 14:10:49.408 083 18187.83 56.66 52671.33 88888.00 2007-03-24 14:10:49.908 083 18187.93 56.72 52671.29 88888.00 2007-03-24 14:10:50.408 083 18187.92 56.72 52671.27 88888.00 2007-03-24 14:10:50.908 083 18187.87 56.76 52671.34 88888.00 2007-03-24 14:10:51.408 083 18187.82 56.78 52671.40 88888.00 2007-03-24 14:10:51.908 083 18187.73 56.73 52671.35 88888.00 2007-03-24 14:10:52.408 083 18187.78 56.68 52671.29 88888.00 2007-03-24 14:10:52.908 083 18187.82 56.66 52671.20 88888.00 2007-03-24 14:10:53.408 083 18187.78 56.65 52671.27 88888.00 2007-03-24 14:10:53.908 083 18187.80 56.62 52671.30 88888.00 2007-03-24 14:10:54.408 083 18187.86 56.63 52671.35 88888.00 2007-03-24 14:10:54.908 083 18187.87 56.62 52671.38 88888.00 2007-03-24 14:10:55.408 083 18187.78 56.63 52671.40 88888.00 2007-03-24 14:10:55.908 083 18187.74 56.67 52671.42 88888.00 2007-03-24 14:10:56.408 083 18187.74 56.61 52671.26 88888.00 2007-03-24 14:10:56.908 083 18187.73 56.58 52671.37 88888.00 2007-03-24 14:10:57.408 083 18187.63 56.59 52671.35 88888.00 2007-03-24 14:10:57.908 083 18187.56 56.48 52671.33 88888.00 2007-03-24 14:10:58.408 083 18187.52 56.51 52671.25 88888.00 2007-03-24 14:10:58.908 083 18187.53 56.54 52671.21 88888.00 2007-03-24 14:10:59.408 083 18187.62 56.50 52671.20 88888.00 2007-03-24 14:10:59.908 083 18187.61 56.43 52671.25 88888.00 2007-03-24 14:11:00.408 083 18187.54 56.44 52671.17 88888.00 2007-03-24 14:11:00.908 083 18187.61 56.45 52671.17 88888.00 2007-03-24 14:11:01.408 083 18187.65 56.45 52671.14 88888.00 2007-03-24 14:11:01.908 083 18187.74 56.47 52671.25 88888.00 2007-03-24 14:11:02.408 083 18187.56 56.45 52671.34 88888.00 2007-03-24 14:11:02.908 083 18187.51 56.41 52671.28 88888.00 2007-03-24 14:11:03.408 083 18187.41 56.35 52671.27 88888.00 2007-03-24 14:11:03.908 083 18187.39 56.31 52671.18 88888.00 2007-03-24 14:11:04.408 083 18187.41 56.33 52671.27 88888.00 2007-03-24 14:11:04.908 083 18187.43 56.32 52671.31 88888.00 2007-03-24 14:11:05.408 083 18187.43 56.35 52671.29 88888.00 2007-03-24 14:11:05.908 083 18187.44 56.36 52671.18 88888.00 2007-03-24 14:11:06.408 083 18187.52 56.35 52671.20 88888.00 2007-03-24 14:11:06.908 083 18187.42 56.31 52671.26 88888.00 2007-03-24 14:11:07.408 083 18187.35 56.25 52671.33 88888.00 2007-03-24 14:11:07.908 083 18187.53 56.22 52671.34 88888.00 2007-03-24 14:11:08.408 083 18187.52 56.19 52671.27 88888.00 2007-03-24 14:11:08.908 083 18187.43 56.20 52671.26 88888.00 2007-03-24 14:11:09.408 083 18187.48 56.14 52671.19 88888.00 2007-03-24 14:11:09.908 083 18187.52 56.11 52671.09 88888.00 2007-03-24 14:11:10.408 083 18187.62 56.10 52671.10 88888.00 2007-03-24 14:11:10.908 083 18187.61 56.12 52671.11 88888.00 2007-03-24 14:11:11.408 083 18187.60 56.11 52671.00 88888.00 2007-03-24 14:11:11.908 083 18187.53 56.05 52670.95 88888.00 2007-03-24 14:11:12.408 083 18187.51 56.07 52670.94 88888.00 2007-03-24 14:11:12.908 083 18187.39 56.10 52670.99 88888.00 2007-03-24 14:11:13.408 083 18187.51 55.99 52671.18 88888.00 2007-03-24 14:11:13.908 083 18187.57 56.01 52671.16 88888.00 2007-03-24 14:11:14.408 083 18187.39 56.02 52671.15 88888.00 2007-03-24 14:11:14.908 083 18187.47 55.99 52671.19 88888.00 2007-03-24 14:11:15.408 083 18187.53 56.05 52671.21 88888.00 2007-03-24 14:11:15.908 083 18187.57 56.00 52671.27 88888.00 2007-03-24 14:11:16.408 083 18187.53 55.90 52671.31 88888.00 2007-03-24 14:11:16.908 083 18187.53 55.81 52671.34 88888.00 2007-03-24 14:11:17.408 083 18187.38 55.84 52671.31 88888.00 2007-03-24 14:11:17.908 083 18187.52 55.96 52671.28 88888.00 2007-03-24 14:11:18.408 083 18187.57 55.96 52671.23 88888.00 2007-03-24 14:11:18.908 083 18187.49 55.98 52671.21 88888.00 2007-03-24 14:11:19.408 083 18187.52 56.00 52671.23 88888.00 2007-03-24 14:11:19.908 083 18187.43 55.99 52671.32 88888.00 2007-03-24 14:11:20.408 083 18187.49 55.98 52671.43 88888.00 2007-03-24 14:11:20.908 083 18187.48 55.90 52671.37 88888.00 2007-03-24 14:11:21.408 083 18187.37 55.78 52671.30 88888.00 2007-03-24 14:11:21.908 083 18187.36 55.75 52671.32 88888.00 2007-03-24 14:11:22.408 083 18187.49 55.76 52671.40 88888.00 2007-03-24 14:11:22.908 083 18187.52 55.86 52671.49 88888.00 2007-03-24 14:11:23.408 083 18187.46 55.88 52671.45 88888.00 2007-03-24 14:11:23.908 083 18187.48 55.85 52671.45 88888.00 2007-03-24 14:11:24.408 083 18187.30 55.81 52671.44 88888.00 2007-03-24 14:11:24.908 083 18187.35 55.81 52671.46 88888.00 2007-03-24 14:11:25.408 083 18187.33 55.83 52671.41 88888.00 2007-03-24 14:11:25.908 083 18187.30 55.82 52671.30 88888.00 2007-03-24 14:11:26.408 083 18187.30 55.79 52671.28 88888.00 2007-03-24 14:11:26.908 083 18187.36 55.74 52671.33 88888.00 2007-03-24 14:11:27.408 083 18187.27 55.77 52671.34 88888.00 2007-03-24 14:11:27.908 083 18187.35 55.79 52671.31 88888.00 2007-03-24 14:11:28.408 083 18187.49 55.84 52671.38 88888.00 2007-03-24 14:11:28.908 083 18187.56 55.81 52671.44 88888.00 2007-03-24 14:11:29.408 083 18187.43 55.77 52671.44 88888.00 2007-03-24 14:11:29.908 083 18187.31 55.77 52671.42 88888.00 2007-03-24 14:11:30.408 083 18187.20 55.77 52671.43 88888.00 2007-03-24 14:11:30.908 083 18187.06 55.73 52671.55 88888.00 2007-03-24 14:11:31.408 083 18187.07 55.78 52671.61 88888.00 2007-03-24 14:11:31.908 083 18187.14 55.80 52671.65 88888.00 2007-03-24 14:11:32.408 083 18187.20 55.73 52671.58 88888.00 2007-03-24 14:11:32.908 083 18187.26 55.66 52671.63 88888.00 2007-03-24 14:11:33.408 083 18187.21 55.61 52671.52 88888.00 2007-03-24 14:11:33.908 083 18187.15 55.54 52671.50 88888.00 2007-03-24 14:11:34.408 083 18187.00 55.50 52671.57 88888.00 2007-03-24 14:11:34.908 083 18187.09 55.56 52671.58 88888.00 2007-03-24 14:11:35.408 083 18187.07 55.51 52671.50 88888.00 2007-03-24 14:11:35.908 083 18187.03 55.48 52671.46 88888.00 2007-03-24 14:11:36.408 083 18187.03 55.53 52671.49 88888.00 2007-03-24 14:11:36.908 083 18187.09 55.61 52671.47 88888.00 2007-03-24 14:11:37.408 083 18187.03 55.61 52671.56 88888.00 2007-03-24 14:11:37.908 083 18186.91 55.52 52671.56 88888.00 2007-03-24 14:11:38.408 083 18186.91 55.49 52671.60 88888.00 2007-03-24 14:11:38.908 083 18187.04 55.56 52671.54 88888.00 2007-03-24 14:11:39.408 083 18187.06 55.50 52671.45 88888.00 2007-03-24 14:11:39.908 083 18186.97 55.54 52671.46 88888.00 2007-03-24 14:11:40.408 083 18186.91 55.50 52671.53 88888.00 2007-03-24 14:11:40.908 083 18187.00 55.49 52671.60 88888.00 2007-03-24 14:11:41.408 083 18186.97 55.55 52671.65 88888.00 2007-03-24 14:11:41.908 083 18186.97 55.56 52671.69 88888.00 2007-03-24 14:11:42.408 083 18186.91 55.51 52671.61 88888.00 2007-03-24 14:11:42.908 083 18186.91 55.49 52671.60 88888.00 2007-03-24 14:11:43.408 083 18186.87 55.51 52671.54 88888.00 2007-03-24 14:11:43.908 083 18186.92 55.50 52671.55 88888.00 2007-03-24 14:11:44.408 083 18186.87 55.47 52671.57 88888.00 2007-03-24 14:11:44.908 083 18186.80 55.47 52671.63 88888.00 2007-03-24 14:11:45.408 083 18186.75 55.52 52671.64 88888.00 2007-03-24 14:11:45.908 083 18186.73 55.49 52671.66 88888.00 2007-03-24 14:11:46.408 083 18186.77 55.38 52671.62 88888.00 2007-03-24 14:11:46.908 083 18186.76 55.39 52671.64 88888.00 2007-03-24 14:11:47.408 083 18186.76 55.43 52671.60 88888.00 2007-03-24 14:11:47.908 083 18186.80 55.45 52671.65 88888.00 2007-03-24 14:11:48.408 083 18186.72 55.48 52671.65 88888.00 2007-03-24 14:11:48.908 083 18186.75 55.42 52671.64 88888.00 2007-03-24 14:11:49.408 083 18186.65 55.44 52671.69 88888.00 2007-03-24 14:11:49.908 083 18186.61 55.32 52671.70 88888.00 2007-03-24 14:11:50.408 083 18186.62 55.29 52671.68 88888.00 2007-03-24 14:11:50.908 083 18186.56 55.36 52671.62 88888.00 2007-03-24 14:11:51.408 083 18186.64 55.46 52671.70 88888.00 2007-03-24 14:11:51.908 083 18186.60 55.40 52671.69 88888.00 2007-03-24 14:11:52.408 083 18186.52 55.33 52671.65 88888.00 2007-03-24 14:11:52.908 083 18186.62 55.35 52671.72 88888.00 2007-03-24 14:11:53.408 083 18186.65 55.45 52671.81 88888.00 2007-03-24 14:11:53.908 083 18186.54 55.42 52671.83 88888.00 2007-03-24 14:11:54.408 083 18186.43 55.42 52671.75 88888.00 2007-03-24 14:11:54.908 083 18186.26 55.38 52671.63 88888.00 2007-03-24 14:11:55.408 083 18186.30 55.36 52671.65 88888.00 2007-03-24 14:11:55.908 083 18186.38 55.33 52671.62 88888.00 2007-03-24 14:11:56.408 083 18186.51 55.37 52671.64 88888.00 2007-03-24 14:11:56.908 083 18186.43 55.43 52671.70 88888.00 2007-03-24 14:11:57.408 083 18186.48 55.38 52671.81 88888.00 2007-03-24 14:11:57.908 083 18186.57 55.37 52671.76 88888.00 2007-03-24 14:11:58.408 083 18186.45 55.40 52671.68 88888.00 2007-03-24 14:11:58.908 083 18186.42 55.37 52671.74 88888.00 2007-03-24 14:11:59.408 083 18186.31 55.35 52671.74 88888.00 2007-03-24 14:11:59.908 083 18186.54 55.31 52671.69 88888.00 2007-03-24 14:12:00.408 083 18186.49 55.37 52671.74 88888.00 2007-03-24 14:12:00.908 083 18186.44 55.42 52671.73 88888.00 2007-03-24 14:12:01.408 083 18186.50 55.43 52671.78 88888.00 2007-03-24 14:12:01.908 083 18186.44 55.39 52671.85 88888.00 2007-03-24 14:12:02.408 083 18186.51 55.30 52671.90 88888.00 2007-03-24 14:12:02.908 083 18186.43 55.30 52671.87 88888.00 2007-03-24 14:12:03.408 083 18186.31 55.44 52671.79 88888.00 2007-03-24 14:12:03.908 083 18186.31 55.40 52671.86 88888.00 2007-03-24 14:12:04.408 083 18186.31 55.37 52671.87 88888.00 2007-03-24 14:12:04.908 083 18186.30 55.42 52671.77 88888.00 2007-03-24 14:12:05.408 083 18186.33 55.43 52671.77 88888.00 2007-03-24 14:12:05.908 083 18186.33 55.38 52671.69 88888.00 2007-03-24 14:12:06.408 083 18186.35 55.30 52671.83 88888.00 2007-03-24 14:12:06.908 083 18186.43 55.23 52671.95 88888.00 2007-03-24 14:12:07.408 083 18186.32 55.20 52672.02 88888.00 2007-03-24 14:12:07.908 083 18186.26 55.19 52672.07 88888.00 2007-03-24 14:12:08.408 083 18186.26 55.21 52671.92 88888.00 2007-03-24 14:12:08.908 083 18186.32 55.19 52672.01 88888.00 2007-03-24 14:12:09.408 083 18186.22 55.24 52672.09 88888.00 2007-03-24 14:12:09.908 083 18186.22 55.30 52672.00 88888.00 2007-03-24 14:12:10.408 083 18186.18 55.28 52671.97 88888.00 2007-03-24 14:12:10.908 083 18186.15 55.15 52671.85 88888.00 2007-03-24 14:12:11.408 083 18186.18 55.13 52671.80 88888.00 2007-03-24 14:12:11.908 083 18186.09 55.16 52671.78 88888.00 2007-03-24 14:12:12.408 083 18186.01 55.24 52671.77 88888.00 2007-03-24 14:12:12.908 083 18185.99 55.28 52671.76 88888.00 2007-03-24 14:12:13.408 083 18185.95 55.23 52671.68 88888.00 2007-03-24 14:12:13.908 083 18186.02 55.19 52671.78 88888.00 2007-03-24 14:12:14.408 083 18185.97 55.19 52671.79 88888.00 2007-03-24 14:12:14.908 083 18185.87 55.20 52671.87 88888.00 2007-03-24 14:12:15.408 083 18185.86 55.16 52671.88 88888.00 2007-03-24 14:12:15.908 083 18185.91 55.19 52671.95 88888.00 2007-03-24 14:12:16.408 083 18185.95 55.21 52671.95 88888.00 2007-03-24 14:12:16.908 083 18185.96 55.17 52671.87 88888.00 2007-03-24 14:12:17.408 083 18186.00 55.12 52671.79 88888.00 2007-03-24 14:12:17.908 083 18185.97 55.12 52671.73 88888.00 2007-03-24 14:12:18.408 083 18185.94 55.11 52671.74 88888.00 2007-03-24 14:12:18.908 083 18186.01 55.09 52671.65 88888.00 2007-03-24 14:12:19.408 083 18186.00 55.16 52671.67 88888.00 2007-03-24 14:12:19.908 083 18185.89 55.16 52671.66 88888.00 2007-03-24 14:12:20.408 083 18185.84 55.18 52671.70 88888.00 2007-03-24 14:12:20.908 083 18185.85 55.15 52671.72 88888.00 2007-03-24 14:12:21.408 083 18185.76 55.18 52671.70 88888.00 2007-03-24 14:12:21.908 083 18185.80 55.18 52671.64 88888.00 2007-03-24 14:12:22.408 083 18185.72 55.11 52671.61 88888.00 2007-03-24 14:12:22.908 083 18185.77 55.08 52671.64 88888.00 2007-03-24 14:12:23.408 083 18185.63 55.03 52671.62 88888.00 2007-03-24 14:12:23.908 083 18185.67 55.06 52671.68 88888.00 2007-03-24 14:12:24.408 083 18185.72 55.11 52671.78 88888.00 2007-03-24 14:12:24.908 083 18185.81 55.11 52671.76 88888.00 2007-03-24 14:12:25.408 083 18185.90 55.00 52671.74 88888.00 2007-03-24 14:12:25.908 083 18185.81 54.95 52671.77 88888.00 2007-03-24 14:12:26.408 083 18185.84 54.95 52671.77 88888.00 2007-03-24 14:12:26.908 083 18185.81 55.04 52671.79 88888.00 2007-03-24 14:12:27.408 083 18185.73 55.12 52671.77 88888.00 2007-03-24 14:12:27.908 083 18185.79 55.10 52671.77 88888.00 2007-03-24 14:12:28.408 083 18185.78 55.12 52671.76 88888.00 2007-03-24 14:12:28.908 083 18185.67 55.16 52671.70 88888.00 2007-03-24 14:12:29.408 083 18185.72 55.16 52671.67 88888.00 2007-03-24 14:12:29.908 083 18185.56 55.18 52671.56 88888.00 2007-03-24 14:12:30.408 083 18185.48 55.18 52671.58 88888.00 2007-03-24 14:12:30.908 083 18185.51 55.19 52671.64 88888.00 2007-03-24 14:12:31.408 083 18185.42 55.19 52671.79 88888.00 2007-03-24 14:12:31.908 083 18185.40 55.11 52671.68 88888.00 2007-03-24 14:12:32.408 083 18185.42 55.07 52671.67 88888.00 2007-03-24 14:12:32.908 083 18185.50 55.16 52671.64 88888.00 2007-03-24 14:12:33.408 083 18185.53 55.28 52671.67 88888.00 2007-03-24 14:12:33.908 083 18185.53 55.24 52671.69 88888.00 2007-03-24 14:12:34.408 083 18185.45 55.21 52671.73 88888.00 2007-03-24 14:12:34.908 083 18185.55 55.08 52671.63 88888.00 2007-03-24 14:12:35.408 083 18185.58 55.09 52671.51 88888.00 2007-03-24 14:12:35.908 083 18185.61 55.13 52671.58 88888.00 2007-03-24 14:12:36.408 083 18185.59 55.12 52671.74 88888.00 2007-03-24 14:12:36.908 083 18185.48 55.13 52671.73 88888.00 2007-03-24 14:12:37.408 083 18185.37 55.19 52671.68 88888.00 2007-03-24 14:12:37.908 083 18185.39 55.20 52671.64 88888.00 2007-03-24 14:12:38.408 083 18185.36 55.19 52671.57 88888.00 2007-03-24 14:12:38.908 083 18185.42 55.16 52671.56 88888.00 2007-03-24 14:12:39.408 083 18185.32 55.21 52671.60 88888.00 2007-03-24 14:12:39.908 083 18185.28 55.28 52671.65 88888.00 2007-03-24 14:12:40.408 083 18185.32 55.20 52671.63 88888.00 2007-03-24 14:12:40.908 083 18185.19 55.08 52671.58 88888.00 2007-03-24 14:12:41.408 083 18185.10 55.23 52671.64 88888.00 2007-03-24 14:12:41.908 083 18185.13 55.19 52671.60 88888.00 2007-03-24 14:12:42.408 083 18185.13 55.22 52671.56 88888.00 2007-03-24 14:12:42.908 083 18185.22 55.17 52671.58 88888.00 2007-03-24 14:12:43.408 083 18185.04 55.18 52671.62 88888.00 2007-03-24 14:12:43.908 083 18184.92 55.14 52671.54 88888.00 2007-03-24 14:12:44.408 083 18185.04 55.25 52671.57 88888.00 2007-03-24 14:12:44.908 083 18185.08 55.25 52671.61 88888.00 2007-03-24 14:12:45.408 083 18185.09 55.21 52671.57 88888.00 2007-03-24 14:12:45.908 083 18185.02 55.09 52671.47 88888.00 2007-03-24 14:12:46.408 083 18185.04 54.99 52671.45 88888.00 2007-03-24 14:12:46.908 083 18184.92 55.05 52671.44 88888.00 2007-03-24 14:12:47.408 083 18184.83 55.14 52671.47 88888.00 2007-03-24 14:12:47.908 083 18184.94 55.10 52671.53 88888.00 2007-03-24 14:12:48.408 083 18185.05 55.07 52671.51 88888.00 2007-03-24 14:12:48.908 083 18185.05 54.96 52671.47 88888.00 2007-03-24 14:12:49.408 083 18184.99 54.95 52671.51 88888.00 2007-03-24 14:12:49.908 083 18184.85 54.96 52671.47 88888.00 2007-03-24 14:12:50.408 083 18184.82 54.96 52671.39 88888.00 2007-03-24 14:12:50.908 083 18184.77 54.96 52671.39 88888.00 2007-03-24 14:12:51.408 083 18184.71 54.94 52671.43 88888.00 2007-03-24 14:12:51.908 083 18184.87 54.97 52671.52 88888.00 2007-03-24 14:12:52.408 083 18184.85 55.04 52671.57 88888.00 2007-03-24 14:12:52.908 083 18184.89 55.08 52671.55 88888.00 2007-03-24 14:12:53.408 083 18184.85 55.08 52671.54 88888.00 2007-03-24 14:12:53.908 083 18184.89 55.06 52671.47 88888.00 2007-03-24 14:12:54.408 083 18184.86 55.01 52671.58 88888.00 2007-03-24 14:12:54.908 083 18184.69 54.95 52671.63 88888.00 2007-03-24 14:12:55.408 083 18184.75 54.98 52671.50 88888.00 2007-03-24 14:12:55.908 083 18184.78 55.00 52671.49 88888.00 2007-03-24 14:12:56.408 083 18184.75 54.90 52671.53 88888.00 2007-03-24 14:12:56.908 083 18184.80 54.83 52671.53 88888.00 2007-03-24 14:12:57.408 083 18184.88 54.82 52671.57 88888.00 2007-03-24 14:12:57.908 083 18184.86 54.88 52671.61 88888.00 2007-03-24 14:12:58.408 083 18184.80 54.84 52671.58 88888.00 2007-03-24 14:12:58.908 083 18184.80 54.90 52671.67 88888.00 2007-03-24 14:12:59.408 083 18184.98 54.94 52671.72 88888.00 2007-03-24 14:12:59.908 083 18184.92 54.90 52671.70 88888.00 2007-03-24 14:13:00.408 083 18184.74 54.99 52671.75 88888.00 2007-03-24 14:13:00.908 083 18184.74 54.99 52671.74 88888.00 2007-03-24 14:13:01.408 083 18184.74 54.99 52671.76 88888.00 2007-03-24 14:13:01.908 083 18184.88 54.95 52671.89 88888.00 2007-03-24 14:13:02.408 083 18184.96 54.95 52671.86 88888.00 2007-03-24 14:13:02.908 083 18184.98 55.03 52671.79 88888.00 2007-03-24 14:13:03.408 083 18184.93 55.07 52671.85 88888.00 2007-03-24 14:13:03.908 083 18184.87 55.06 52671.78 88888.00 2007-03-24 14:13:04.408 083 18184.88 55.07 52671.77 88888.00 2007-03-24 14:13:04.908 083 18184.91 55.02 52671.79 88888.00 2007-03-24 14:13:05.408 083 18184.80 55.00 52671.73 88888.00 2007-03-24 14:13:05.908 083 18184.78 55.03 52671.75 88888.00 2007-03-24 14:13:06.408 083 18184.74 55.04 52671.72 88888.00 2007-03-24 14:13:06.908 083 18184.70 54.95 52671.70 88888.00 2007-03-24 14:13:07.408 083 18184.72 54.90 52671.64 88888.00 2007-03-24 14:13:07.908 083 18184.75 54.95 52671.65 88888.00 2007-03-24 14:13:08.408 083 18184.79 54.97 52671.67 88888.00 2007-03-24 14:13:08.908 083 18184.80 54.97 52671.66 88888.00 2007-03-24 14:13:09.408 083 18184.77 54.99 52671.57 88888.00 2007-03-24 14:13:09.908 083 18184.78 54.89 52671.67 88888.00 2007-03-24 14:13:10.408 083 18184.79 54.88 52671.78 88888.00 2007-03-24 14:13:10.908 083 18184.89 54.91 52671.65 88888.00 2007-03-24 14:13:11.408 083 18184.89 54.85 52671.57 88888.00 2007-03-24 14:13:11.908 083 18184.77 54.77 52671.62 88888.00 2007-03-24 14:13:12.408 083 18184.82 54.70 52671.53 88888.00 2007-03-24 14:13:12.908 083 18184.93 54.69 52671.51 88888.00 2007-03-24 14:13:13.408 083 18184.89 54.74 52671.53 88888.00 2007-03-24 14:13:13.908 083 18184.86 54.76 52671.49 88888.00 2007-03-24 14:13:14.408 083 18184.76 54.86 52671.62 88888.00 2007-03-24 14:13:14.908 083 18184.70 54.89 52671.56 88888.00 2007-03-24 14:13:15.408 083 18184.74 54.89 52671.46 88888.00 2007-03-24 14:13:15.908 083 18184.72 54.80 52671.53 88888.00 2007-03-24 14:13:16.408 083 18184.71 54.77 52671.68 88888.00 2007-03-24 14:13:16.908 083 18184.66 54.74 52671.66 88888.00 2007-03-24 14:13:17.408 083 18184.71 54.77 52671.66 88888.00 2007-03-24 14:13:17.908 083 18184.64 54.70 52671.70 88888.00 2007-03-24 14:13:18.408 083 18184.63 54.69 52671.81 88888.00 2007-03-24 14:13:18.908 083 18184.61 54.74 52671.78 88888.00 2007-03-24 14:13:19.408 083 18184.55 54.68 52671.68 88888.00 2007-03-24 14:13:19.908 083 18184.53 54.72 52671.72 88888.00 2007-03-24 14:13:20.408 083 18184.47 54.69 52671.70 88888.00 2007-03-24 14:13:20.908 083 18184.67 54.67 52671.70 88888.00 2007-03-24 14:13:21.408 083 18184.70 54.71 52671.62 88888.00 2007-03-24 14:13:21.908 083 18184.82 54.65 52671.55 88888.00 2007-03-24 14:13:22.408 083 18184.79 54.52 52671.68 88888.00 2007-03-24 14:13:22.908 083 18184.81 54.49 52671.67 88888.00 2007-03-24 14:13:23.408 083 18184.76 54.47 52671.70 88888.00 2007-03-24 14:13:23.908 083 18184.68 54.53 52671.85 88888.00 2007-03-24 14:13:24.408 083 18184.74 54.58 52671.88 88888.00 2007-03-24 14:13:24.908 083 18184.69 54.63 52671.76 88888.00 2007-03-24 14:13:25.408 083 18184.67 54.62 52671.70 88888.00 2007-03-24 14:13:25.908 083 18184.64 54.51 52671.72 88888.00 2007-03-24 14:13:26.408 083 18184.64 54.48 52671.75 88888.00 2007-03-24 14:13:26.908 083 18184.68 54.50 52671.72 88888.00 2007-03-24 14:13:27.408 083 18184.71 54.45 52671.78 88888.00 2007-03-24 14:13:27.908 083 18184.70 54.39 52671.79 88888.00 2007-03-24 14:13:28.408 083 18184.68 54.41 52671.83 88888.00 2007-03-24 14:13:28.908 083 18184.74 54.39 52671.83 88888.00 2007-03-24 14:13:29.408 083 18184.79 54.39 52671.80 88888.00 2007-03-24 14:13:29.908 083 18184.69 54.49 52671.91 88888.00 2007-03-24 14:13:30.408 083 18184.65 54.46 52671.89 88888.00 2007-03-24 14:13:30.908 083 18184.65 54.54 52671.97 88888.00 2007-03-24 14:13:31.408 083 18184.63 54.53 52671.90 88888.00 2007-03-24 14:13:31.908 083 18184.64 54.49 52671.85 88888.00 2007-03-24 14:13:32.408 083 18184.67 54.48 52671.89 88888.00 2007-03-24 14:13:32.908 083 18184.67 54.45 52671.91 88888.00 2007-03-24 14:13:33.408 083 18184.78 54.47 52671.96 88888.00 2007-03-24 14:13:33.908 083 18184.75 54.46 52671.92 88888.00 2007-03-24 14:13:34.408 083 18184.76 54.41 52671.92 88888.00 2007-03-24 14:13:34.908 083 18184.68 54.38 52672.03 88888.00 2007-03-24 14:13:35.408 083 18184.74 54.40 52671.93 88888.00 2007-03-24 14:13:35.908 083 18184.75 54.37 52671.83 88888.00 2007-03-24 14:13:36.408 083 18184.71 54.33 52671.86 88888.00 2007-03-24 14:13:36.908 083 18184.59 54.34 52671.95 88888.00 2007-03-24 14:13:37.408 083 18184.54 54.40 52671.97 88888.00 2007-03-24 14:13:37.908 083 18184.57 54.34 52672.01 88888.00 2007-03-24 14:13:38.408 083 18184.57 54.37 52672.13 88888.00 2007-03-24 14:13:38.908 083 18184.55 54.35 52672.07 88888.00 2007-03-24 14:13:39.408 083 18184.57 54.36 52671.89 88888.00 2007-03-24 14:13:39.908 083 18184.49 54.37 52671.89 88888.00 2007-03-24 14:13:40.408 083 18184.54 54.41 52672.01 88888.00 2007-03-24 14:13:40.908 083 18184.55 54.36 52672.13 88888.00 2007-03-24 14:13:41.408 083 18184.45 54.37 52672.18 88888.00 2007-03-24 14:13:41.908 083 18184.39 54.35 52672.13 88888.00 2007-03-24 14:13:42.408 083 18184.49 54.39 52672.10 88888.00 2007-03-24 14:13:42.908 083 18184.57 54.42 52672.05 88888.00 2007-03-24 14:13:43.408 083 18184.57 54.35 52672.18 88888.00 2007-03-24 14:13:43.908 083 18184.47 54.26 52672.23 88888.00 2007-03-24 14:13:44.408 083 18184.33 54.24 52672.10 88888.00 2007-03-24 14:13:44.908 083 18184.38 54.31 52672.11 88888.00 2007-03-24 14:13:45.408 083 18184.37 54.40 52672.22 88888.00 2007-03-24 14:13:45.908 083 18184.36 54.40 52672.19 88888.00 2007-03-24 14:13:46.408 083 18184.36 54.34 52672.22 88888.00 2007-03-24 14:13:46.908 083 18184.36 54.33 52672.24 88888.00 2007-03-24 14:13:47.408 083 18184.40 54.34 52672.24 88888.00 2007-03-24 14:13:47.908 083 18184.44 54.37 52672.25 88888.00 2007-03-24 14:13:48.408 083 18184.48 54.41 52672.41 88888.00 2007-03-24 14:13:48.908 083 18184.45 54.41 52672.45 88888.00 2007-03-24 14:13:49.408 083 18184.38 54.42 52672.26 88888.00 2007-03-24 14:13:49.908 083 18184.24 54.41 52672.14 88888.00 2007-03-24 14:13:50.408 083 18184.06 54.48 52672.15 88888.00 2007-03-24 14:13:50.908 083 18184.07 54.44 52672.19 88888.00 2007-03-24 14:13:51.408 083 18184.17 54.46 52672.23 88888.00 2007-03-24 14:13:51.908 083 18184.26 54.45 52672.27 88888.00 2007-03-24 14:13:52.408 083 18184.28 54.51 52672.32 88888.00 2007-03-24 14:13:52.908 083 18184.09 54.59 52672.28 88888.00 2007-03-24 14:13:53.408 083 18183.98 54.63 52672.31 88888.00 2007-03-24 14:13:53.908 083 18184.02 54.58 52672.30 88888.00 2007-03-24 14:13:54.408 083 18184.05 54.50 52672.35 88888.00 2007-03-24 14:13:54.908 083 18184.17 54.48 52672.35 88888.00 2007-03-24 14:13:55.408 083 18184.13 54.48 52672.41 88888.00 2007-03-24 14:13:55.908 083 18184.12 54.47 52672.49 88888.00 2007-03-24 14:13:56.408 083 18184.17 54.43 52672.45 88888.00 2007-03-24 14:13:56.908 083 18184.07 54.57 52672.44 88888.00 2007-03-24 14:13:57.408 083 18184.07 54.61 52672.49 88888.00 2007-03-24 14:13:57.908 083 18184.10 54.64 52672.55 88888.00 2007-03-24 14:13:58.408 083 18184.18 54.68 52672.51 88888.00 2007-03-24 14:13:58.908 083 18184.12 54.69 52672.61 88888.00 2007-03-24 14:13:59.408 083 18184.17 54.67 52672.70 88888.00 2007-03-24 14:13:59.908 083 18184.18 54.58 52672.68 88888.00 2007-03-24 14:14:00.408 083 18184.14 54.53 52672.62 88888.00 2007-03-24 14:14:00.908 083 18184.07 54.51 52672.55 88888.00 2007-03-24 14:14:01.408 083 18184.10 54.56 52672.67 88888.00 2007-03-24 14:14:01.908 083 18184.04 54.53 52672.76 88888.00 2007-03-24 14:14:02.408 083 18184.07 54.54 52672.72 88888.00 2007-03-24 14:14:02.908 083 18184.11 54.61 52672.71 88888.00 2007-03-24 14:14:03.408 083 18184.14 54.59 52672.69 88888.00 2007-03-24 14:14:03.908 083 18184.02 54.57 52672.68 88888.00 2007-03-24 14:14:04.408 083 18184.09 54.53 52672.72 88888.00 2007-03-24 14:14:04.908 083 18184.14 54.56 52672.73 88888.00 2007-03-24 14:14:05.408 083 18183.99 54.61 52672.72 88888.00 2007-03-24 14:14:05.908 083 18183.92 54.65 52672.77 88888.00 2007-03-24 14:14:06.408 083 18183.99 54.52 52672.85 88888.00 2007-03-24 14:14:06.908 083 18183.93 54.56 52672.90 88888.00 2007-03-24 14:14:07.408 083 18183.98 54.62 52672.84 88888.00 2007-03-24 14:14:07.908 083 18183.98 54.63 52672.84 88888.00 2007-03-24 14:14:08.408 083 18183.96 54.70 52672.78 88888.00 2007-03-24 14:14:08.908 083 18183.92 54.78 52672.59 88888.00 2007-03-24 14:14:09.408 083 18183.88 54.74 52672.54 88888.00 2007-03-24 14:14:09.908 083 18183.84 54.71 52672.53 88888.00 2007-03-24 14:14:10.408 083 18183.76 54.70 52672.55 88888.00 2007-03-24 14:14:10.908 083 18183.82 54.64 52672.58 88888.00 2007-03-24 14:14:11.408 083 18183.76 54.66 52672.58 88888.00 2007-03-24 14:14:11.908 083 18183.80 54.74 52672.65 88888.00 2007-03-24 14:14:12.408 083 18183.81 54.82 52672.67 88888.00 2007-03-24 14:14:12.908 083 18183.79 54.79 52672.67 88888.00 2007-03-24 14:14:13.408 083 18183.74 54.86 52672.73 88888.00 2007-03-24 14:14:13.908 083 18183.67 54.99 52672.76 88888.00 2007-03-24 14:14:14.408 083 18183.67 54.92 52672.69 88888.00 2007-03-24 14:14:14.908 083 18183.62 54.83 52672.73 88888.00 2007-03-24 14:14:15.408 083 18183.61 54.85 52672.71 88888.00 2007-03-24 14:14:15.908 083 18183.69 54.92 52672.74 88888.00 2007-03-24 14:14:16.408 083 18183.71 54.91 52672.80 88888.00 2007-03-24 14:14:16.908 083 18183.58 54.94 52672.80 88888.00 2007-03-24 14:14:17.408 083 18183.48 55.03 52672.82 88888.00 2007-03-24 14:14:17.908 083 18183.50 55.07 52672.79 88888.00 2007-03-24 14:14:18.408 083 18183.46 55.09 52672.76 88888.00 2007-03-24 14:14:18.908 083 18183.45 55.09 52672.71 88888.00 2007-03-24 14:14:19.408 083 18183.39 55.12 52672.68 88888.00 2007-03-24 14:14:19.908 083 18183.39 55.10 52672.65 88888.00 2007-03-24 14:14:20.408 083 18183.48 55.03 52672.59 88888.00 2007-03-24 14:14:20.908 083 18183.44 55.10 52672.66 88888.00 2007-03-24 14:14:21.408 083 18183.39 55.03 52672.57 88888.00 2007-03-24 14:14:21.908 083 18183.41 54.99 52672.51 88888.00 2007-03-24 14:14:22.408 083 18183.44 55.08 52672.57 88888.00 2007-03-24 14:14:22.908 083 18183.44 55.19 52672.61 88888.00 2007-03-24 14:14:23.408 083 18183.48 55.20 52672.63 88888.00 2007-03-24 14:14:23.908 083 18183.36 55.19 52672.67 88888.00 2007-03-24 14:14:24.408 083 18183.37 55.20 52672.61 88888.00 2007-03-24 14:14:24.908 083 18183.27 55.28 52672.61 88888.00 2007-03-24 14:14:25.408 083 18183.29 55.25 52672.68 88888.00 2007-03-24 14:14:25.908 083 18183.27 55.28 52672.67 88888.00 2007-03-24 14:14:26.408 083 18183.31 55.22 52672.57 88888.00 2007-03-24 14:14:26.908 083 18183.28 55.22 52672.55 88888.00 2007-03-24 14:14:27.408 083 18183.20 55.24 52672.54 88888.00 2007-03-24 14:14:27.908 083 18183.24 55.22 52672.56 88888.00 2007-03-24 14:14:28.408 083 18183.19 55.32 52672.68 88888.00 2007-03-24 14:14:28.908 083 18183.27 55.40 52672.71 88888.00 2007-03-24 14:14:29.408 083 18183.20 55.40 52672.65 88888.00 2007-03-24 14:14:29.908 083 18183.14 55.37 52672.58 88888.00 2007-03-24 14:14:30.408 083 18183.24 55.38 52672.53 88888.00 2007-03-24 14:14:30.908 083 18183.22 55.41 52672.61 88888.00 2007-03-24 14:14:31.408 083 18183.22 55.42 52672.57 88888.00 2007-03-24 14:14:31.908 083 18183.06 55.44 52672.39 88888.00 2007-03-24 14:14:32.408 083 18182.98 55.55 52672.37 88888.00 2007-03-24 14:14:32.908 083 18183.02 55.54 52672.44 88888.00 2007-03-24 14:14:33.408 083 18183.09 55.42 52672.35 88888.00 2007-03-24 14:14:33.908 083 18183.01 55.36 52672.36 88888.00 2007-03-24 14:14:34.408 083 18183.00 55.44 52672.47 88888.00 2007-03-24 14:14:34.908 083 18182.87 55.51 52672.54 88888.00 2007-03-24 14:14:35.408 083 18182.88 55.52 52672.46 88888.00 2007-03-24 14:14:35.908 083 18182.95 55.61 52672.36 88888.00 2007-03-24 14:14:36.408 083 18182.84 55.71 52672.41 88888.00 2007-03-24 14:14:36.908 083 18182.77 55.77 52672.54 88888.00 2007-03-24 14:14:37.408 083 18182.76 55.83 52672.65 88888.00 2007-03-24 14:14:37.908 083 18182.66 55.73 52672.73 88888.00 2007-03-24 14:14:38.408 083 18182.71 55.67 52672.65 88888.00 2007-03-24 14:14:38.908 083 18182.69 55.73 52672.48 88888.00 2007-03-24 14:14:39.408 083 18182.77 55.82 52672.54 88888.00 2007-03-24 14:14:39.908 083 18182.66 55.83 52672.47 88888.00 2007-03-24 14:14:40.408 083 18182.59 55.94 52672.53 88888.00 2007-03-24 14:14:40.908 083 18182.64 55.99 52672.48 88888.00 2007-03-24 14:14:41.408 083 18182.62 56.00 52672.41 88888.00 2007-03-24 14:14:41.908 083 18182.57 55.92 52672.43 88888.00 2007-03-24 14:14:42.408 083 18182.55 55.84 52672.32 88888.00 2007-03-24 14:14:42.908 083 18182.49 55.82 52672.35 88888.00 2007-03-24 14:14:43.408 083 18182.59 55.95 52672.35 88888.00 2007-03-24 14:14:43.908 083 18182.47 56.00 52672.32 88888.00 2007-03-24 14:14:44.408 083 18182.61 56.02 52672.28 88888.00 2007-03-24 14:14:44.908 083 18182.81 55.92 52672.21 88888.00 2007-03-24 14:14:45.408 083 18182.71 55.91 52672.27 88888.00 2007-03-24 14:14:45.908 083 18182.82 55.94 52672.30 88888.00 2007-03-24 14:14:46.408 083 18182.65 55.86 52672.22 88888.00 2007-03-24 14:14:46.908 083 18182.61 55.86 52672.21 88888.00 2007-03-24 14:14:47.408 083 18182.52 55.85 52672.12 88888.00 2007-03-24 14:14:47.908 083 18182.66 55.91 52672.13 88888.00 2007-03-24 14:14:48.408 083 18182.68 55.97 52672.20 88888.00 2007-03-24 14:14:48.908 083 18182.54 55.91 52672.27 88888.00 2007-03-24 14:14:49.408 083 18182.60 55.96 52672.26 88888.00 2007-03-24 14:14:49.908 083 18182.68 55.97 52672.11 88888.00 2007-03-24 14:14:50.408 083 18182.55 55.97 52672.16 88888.00 2007-03-24 14:14:50.908 083 18182.49 55.95 52672.23 88888.00 2007-03-24 14:14:51.408 083 18182.58 55.92 52672.19 88888.00 2007-03-24 14:14:51.908 083 18182.57 55.94 52672.07 88888.00 2007-03-24 14:14:52.408 083 18182.49 56.03 52672.00 88888.00 2007-03-24 14:14:52.908 083 18182.41 56.04 52672.08 88888.00 2007-03-24 14:14:53.408 083 18182.25 56.04 52672.10 88888.00 2007-03-24 14:14:53.908 083 18182.28 56.04 52672.08 88888.00 2007-03-24 14:14:54.408 083 18182.27 56.07 52672.09 88888.00 2007-03-24 14:14:54.908 083 18182.22 56.01 52672.11 88888.00 2007-03-24 14:14:55.408 083 18182.22 56.05 52672.15 88888.00 2007-03-24 14:14:55.908 083 18182.30 56.15 52672.09 88888.00 2007-03-24 14:14:56.408 083 18182.35 56.17 52672.03 88888.00 2007-03-24 14:14:56.908 083 18182.40 56.13 52671.97 88888.00 2007-03-24 14:14:57.408 083 18182.40 56.15 52671.97 88888.00 2007-03-24 14:14:57.908 083 18182.42 56.13 52672.01 88888.00 2007-03-24 14:14:58.408 083 18182.25 56.09 52672.03 88888.00 2007-03-24 14:14:58.908 083 18182.21 56.12 52672.01 88888.00 2007-03-24 14:14:59.408 083 18182.17 56.16 52671.90 88888.00 2007-03-24 14:14:59.908 083 18182.18 56.18 52671.90 88888.00 2007-03-24 14:15:00.408 083 18182.11 56.22 52671.89 88888.00 2007-03-24 14:15:00.908 083 18182.10 56.26 52671.92 88888.00 2007-03-24 14:15:01.408 083 18182.07 56.18 52672.08 88888.00 2007-03-24 14:15:01.908 083 18182.10 56.11 52672.12 88888.00 2007-03-24 14:15:02.408 083 18182.25 56.10 52672.08 88888.00 2007-03-24 14:15:02.908 083 18182.22 56.07 52672.09 88888.00 2007-03-24 14:15:03.408 083 18182.08 56.12 52672.03 88888.00 2007-03-24 14:15:03.908 083 18182.14 56.15 52672.03 88888.00 2007-03-24 14:15:04.408 083 18182.06 56.20 52672.03 88888.00 2007-03-24 14:15:04.908 083 18182.06 56.08 52672.13 88888.00 2007-03-24 14:15:05.408 083 18182.00 56.07 52672.13 88888.00 2007-03-24 14:15:05.908 083 18182.00 56.04 52672.19 88888.00 2007-03-24 14:15:06.408 083 18182.08 56.09 52672.12 88888.00 2007-03-24 14:15:06.908 083 18182.01 56.18 52671.97 88888.00 2007-03-24 14:15:07.408 083 18181.98 56.23 52671.97 88888.00 2007-03-24 14:15:07.908 083 18181.98 56.15 52672.02 88888.00 2007-03-24 14:15:08.408 083 18181.88 56.14 52671.95 88888.00 2007-03-24 14:15:08.908 083 18181.90 56.13 52672.03 88888.00 2007-03-24 14:15:09.408 083 18181.88 56.04 52672.07 88888.00 2007-03-24 14:15:09.908 083 18181.78 56.04 52672.01 88888.00 2007-03-24 14:15:10.408 083 18181.77 56.03 52671.98 88888.00 2007-03-24 14:15:10.908 083 18181.77 56.00 52672.00 88888.00 2007-03-24 14:15:11.408 083 18181.74 55.99 52671.85 88888.00 2007-03-24 14:15:11.908 083 18181.74 56.05 52671.81 88888.00 2007-03-24 14:15:12.408 083 18181.71 56.01 52672.02 88888.00 2007-03-24 14:15:12.908 083 18181.72 55.95 52671.92 88888.00 2007-03-24 14:15:13.408 083 18181.71 55.85 52671.90 88888.00 2007-03-24 14:15:13.908 083 18181.64 55.90 52671.88 88888.00 2007-03-24 14:15:14.408 083 18181.62 55.89 52671.87 88888.00 2007-03-24 14:15:14.908 083 18181.68 55.85 52671.91 88888.00 2007-03-24 14:15:15.408 083 18181.65 55.86 52671.95 88888.00 2007-03-24 14:15:15.908 083 18181.76 55.82 52671.88 88888.00 2007-03-24 14:15:16.408 083 18181.74 55.76 52671.97 88888.00 2007-03-24 14:15:16.908 083 18181.72 55.79 52672.05 88888.00 2007-03-24 14:15:17.408 083 18181.78 55.87 52671.98 88888.00 2007-03-24 14:15:17.908 083 18181.79 55.88 52672.00 88888.00 2007-03-24 14:15:18.408 083 18181.83 55.88 52671.97 88888.00 2007-03-24 14:15:18.908 083 18181.75 55.85 52671.86 88888.00 2007-03-24 14:15:19.408 083 18181.73 55.74 52671.91 88888.00 2007-03-24 14:15:19.908 083 18181.73 55.70 52671.95 88888.00 2007-03-24 14:15:20.408 083 18181.75 55.79 52671.90 88888.00 2007-03-24 14:15:20.908 083 18181.84 55.72 52671.86 88888.00 2007-03-24 14:15:21.408 083 18181.76 55.65 52671.72 88888.00 2007-03-24 14:15:21.908 083 18181.81 55.59 52671.78 88888.00 2007-03-24 14:15:22.408 083 18181.74 55.54 52671.80 88888.00 2007-03-24 14:15:22.908 083 18181.66 55.61 52671.79 88888.00 2007-03-24 14:15:23.408 083 18181.64 55.61 52671.73 88888.00 2007-03-24 14:15:23.908 083 18181.78 55.57 52671.85 88888.00 2007-03-24 14:15:24.408 083 18181.83 55.57 52671.78 88888.00 2007-03-24 14:15:24.908 083 18181.84 55.56 52671.79 88888.00 2007-03-24 14:15:25.408 083 18181.85 55.57 52671.84 88888.00 2007-03-24 14:15:25.908 083 18181.82 55.62 52671.81 88888.00 2007-03-24 14:15:26.408 083 18181.76 55.64 52671.83 88888.00 2007-03-24 14:15:26.908 083 18181.72 55.59 52671.69 88888.00 2007-03-24 14:15:27.408 083 18181.76 55.56 52671.69 88888.00 2007-03-24 14:15:27.908 083 18181.65 55.51 52671.73 88888.00 2007-03-24 14:15:28.408 083 18181.54 55.45 52671.77 88888.00 2007-03-24 14:15:28.908 083 18181.52 55.43 52671.85 88888.00 2007-03-24 14:15:29.408 083 18181.53 55.48 52671.86 88888.00 2007-03-24 14:15:29.908 083 18181.37 55.45 52671.74 88888.00 2007-03-24 14:15:30.408 083 18181.43 55.46 52671.78 88888.00 2007-03-24 14:15:30.908 083 18181.40 55.43 52671.75 88888.00 2007-03-24 14:15:31.408 083 18181.37 55.41 52671.88 88888.00 2007-03-24 14:15:31.908 083 18181.39 55.49 52671.89 88888.00 2007-03-24 14:15:32.408 083 18181.45 55.53 52671.92 88888.00 2007-03-24 14:15:32.908 083 18181.51 55.53 52671.83 88888.00 2007-03-24 14:15:33.408 083 18181.48 55.49 52671.75 88888.00 2007-03-24 14:15:33.908 083 18181.43 55.54 52671.79 88888.00 2007-03-24 14:15:34.408 083 18181.42 55.50 52671.88 88888.00 2007-03-24 14:15:34.908 083 18181.59 55.49 52671.89 88888.00 2007-03-24 14:15:35.408 083 18181.50 55.53 52672.03 88888.00 2007-03-24 14:15:35.908 083 18181.57 55.53 52672.00 88888.00 2007-03-24 14:15:36.408 083 18181.48 55.58 52671.91 88888.00 2007-03-24 14:15:36.908 083 18181.33 55.52 52671.70 88888.00 2007-03-24 14:15:37.408 083 18181.37 55.52 52671.69 88888.00 2007-03-24 14:15:37.908 083 18181.46 55.49 52671.70 88888.00 2007-03-24 14:15:38.408 083 18181.60 55.48 52671.68 88888.00 2007-03-24 14:15:38.908 083 18181.59 55.49 52671.85 88888.00 2007-03-24 14:15:39.408 083 18181.33 55.41 52671.86 88888.00 2007-03-24 14:15:39.908 083 18181.35 55.42 52671.78 88888.00 2007-03-24 14:15:40.408 083 18181.32 55.46 52671.72 88888.00 2007-03-24 14:15:40.908 083 18181.23 55.44 52671.76 88888.00 2007-03-24 14:15:41.408 083 18181.29 55.38 52671.76 88888.00 2007-03-24 14:15:41.908 083 18181.33 55.37 52671.70 88888.00 2007-03-24 14:15:42.408 083 18181.31 55.36 52671.76 88888.00 2007-03-24 14:15:42.908 083 18181.28 55.40 52671.75 88888.00 2007-03-24 14:15:43.408 083 18181.29 55.39 52671.67 88888.00 2007-03-24 14:15:43.908 083 18181.28 55.42 52671.67 88888.00 2007-03-24 14:15:44.408 083 18181.27 55.42 52671.83 88888.00 2007-03-24 14:15:44.908 083 18181.32 55.37 52671.86 88888.00 2007-03-24 14:15:45.408 083 18181.34 55.35 52671.79 88888.00 2007-03-24 14:15:45.908 083 18181.34 55.32 52671.76 88888.00 2007-03-24 14:15:46.408 083 18181.25 55.32 52671.80 88888.00 2007-03-24 14:15:46.908 083 18181.37 55.30 52671.81 88888.00 2007-03-24 14:15:47.408 083 18181.39 55.25 52671.86 88888.00 2007-03-24 14:15:47.908 083 18181.27 55.25 52671.87 88888.00 2007-03-24 14:15:48.408 083 18181.23 55.25 52671.83 88888.00 2007-03-24 14:15:48.908 083 18181.34 55.22 52671.86 88888.00 2007-03-24 14:15:49.408 083 18181.48 55.29 52671.84 88888.00 2007-03-24 14:15:49.908 083 18181.49 55.34 52671.92 88888.00 2007-03-24 14:15:50.408 083 18181.45 55.36 52671.97 88888.00 2007-03-24 14:15:50.908 083 18181.35 55.36 52671.93 88888.00 2007-03-24 14:15:51.408 083 18181.42 55.37 52671.91 88888.00 2007-03-24 14:15:51.908 083 18181.30 55.33 52671.98 88888.00 2007-03-24 14:15:52.408 083 18181.39 55.23 52672.03 88888.00 2007-03-24 14:15:52.908 083 18181.44 55.17 52672.00 88888.00 2007-03-24 14:15:53.408 083 18181.45 55.17 52671.98 88888.00 2007-03-24 14:15:53.908 083 18181.37 55.19 52672.05 88888.00 2007-03-24 14:15:54.408 083 18181.30 55.20 52672.05 88888.00 2007-03-24 14:15:54.908 083 18181.21 55.19 52672.02 88888.00 2007-03-24 14:15:55.408 083 18181.33 55.26 52671.95 88888.00 2007-03-24 14:15:55.908 083 18181.45 55.20 52671.92 88888.00 2007-03-24 14:15:56.408 083 18181.38 55.16 52671.96 88888.00 2007-03-24 14:15:56.908 083 18181.48 55.15 52672.00 88888.00 2007-03-24 14:15:57.408 083 18181.41 55.24 52672.03 88888.00 2007-03-24 14:15:57.908 083 18181.38 55.29 52672.03 88888.00 2007-03-24 14:15:58.408 083 18181.43 55.32 52672.02 88888.00 2007-03-24 14:15:58.908 083 18181.32 55.31 52672.15 88888.00 2007-03-24 14:15:59.408 083 18181.41 55.33 52672.18 88888.00 2007-03-24 14:15:59.908 083 18181.57 55.29 52672.09 88888.00 2007-03-24 14:16:00.408 083 18181.64 55.25 52672.08 88888.00 2007-03-24 14:16:00.908 083 18181.65 55.36 52672.02 88888.00 2007-03-24 14:16:01.408 083 18181.67 55.41 52672.19 88888.00 2007-03-24 14:16:01.908 083 18181.53 55.37 52672.16 88888.00 2007-03-24 14:16:02.408 083 18181.49 55.38 52672.18 88888.00 2007-03-24 14:16:02.908 083 18181.37 55.39 52672.18 88888.00 2007-03-24 14:16:03.408 083 18181.41 55.41 52672.11 88888.00 2007-03-24 14:16:03.908 083 18181.40 55.43 52672.12 88888.00 2007-03-24 14:16:04.408 083 18181.34 55.37 52672.12 88888.00 2007-03-24 14:16:04.908 083 18181.41 55.36 52672.15 88888.00 2007-03-24 14:16:05.408 083 18181.34 55.32 52672.11 88888.00 2007-03-24 14:16:05.908 083 18181.37 55.35 52672.07 88888.00 2007-03-24 14:16:06.408 083 18181.34 55.40 52672.03 88888.00 2007-03-24 14:16:06.908 083 18181.37 55.32 52672.04 88888.00 2007-03-24 14:16:07.408 083 18181.34 55.40 52672.01 88888.00 2007-03-24 14:16:07.908 083 18181.28 55.44 52671.96 88888.00 2007-03-24 14:16:08.408 083 18181.24 55.43 52672.08 88888.00 2007-03-24 14:16:08.908 083 18181.34 55.51 52672.10 88888.00 2007-03-24 14:16:09.408 083 18181.22 55.53 52672.08 88888.00 2007-03-24 14:16:09.908 083 18181.27 55.54 52672.10 88888.00 2007-03-24 14:16:10.408 083 18181.32 55.54 52672.12 88888.00 2007-03-24 14:16:10.908 083 18181.34 55.53 52672.07 88888.00 2007-03-24 14:16:11.408 083 18181.37 55.56 52672.11 88888.00 2007-03-24 14:16:11.908 083 18181.21 55.69 52672.00 88888.00 2007-03-24 14:16:12.408 083 18181.21 55.63 52671.95 88888.00 2007-03-24 14:16:12.908 083 18181.22 55.58 52671.91 88888.00 2007-03-24 14:16:13.408 083 18181.22 55.65 52671.97 88888.00 2007-03-24 14:16:13.908 083 18181.23 55.68 52672.02 88888.00 2007-03-24 14:16:14.408 083 18181.18 55.73 52671.99 88888.00 2007-03-24 14:16:14.908 083 18181.24 55.83 52671.92 88888.00 2007-03-24 14:16:15.408 083 18181.20 55.85 52672.05 88888.00 2007-03-24 14:16:15.908 083 18181.10 55.78 52671.95 88888.00 2007-03-24 14:16:16.408 083 18181.06 55.78 52671.83 88888.00 2007-03-24 14:16:16.908 083 18181.06 55.87 52671.93 88888.00 2007-03-24 14:16:17.408 083 18181.17 55.85 52671.98 88888.00 2007-03-24 14:16:17.908 083 18181.14 55.84 52671.97 88888.00 2007-03-24 14:16:18.408 083 18181.23 55.84 52671.89 88888.00 2007-03-24 14:16:18.908 083 18181.19 55.78 52671.85 88888.00 2007-03-24 14:16:19.408 083 18180.98 55.80 52671.86 88888.00 2007-03-24 14:16:19.908 083 18180.95 55.76 52671.89 88888.00 2007-03-24 14:16:20.408 083 18181.00 55.78 52671.87 88888.00 2007-03-24 14:16:20.908 083 18180.99 55.79 52671.91 88888.00 2007-03-24 14:16:21.408 083 18180.97 55.80 52671.91 88888.00 2007-03-24 14:16:21.908 083 18180.91 55.77 52672.00 88888.00 2007-03-24 14:16:22.408 083 18180.95 55.72 52672.04 88888.00 2007-03-24 14:16:22.908 083 18180.92 55.79 52671.98 88888.00 2007-03-24 14:16:23.408 083 18180.91 55.87 52671.99 88888.00 2007-03-24 14:16:23.908 083 18180.94 55.94 52672.04 88888.00 2007-03-24 14:16:24.408 083 18180.98 55.88 52672.11 88888.00 2007-03-24 14:16:24.908 083 18181.00 55.97 52672.08 88888.00 2007-03-24 14:16:25.408 083 18180.96 56.05 52672.00 88888.00 2007-03-24 14:16:25.908 083 18180.94 56.02 52671.95 88888.00 2007-03-24 14:16:26.408 083 18180.97 56.02 52672.05 88888.00 2007-03-24 14:16:26.908 083 18180.86 55.97 52672.03 88888.00 2007-03-24 14:16:27.408 083 18180.81 55.97 52671.98 88888.00 2007-03-24 14:16:27.908 083 18180.78 55.98 52671.89 88888.00 2007-03-24 14:16:28.408 083 18180.89 55.96 52671.95 88888.00 2007-03-24 14:16:28.908 083 18180.97 56.01 52672.03 88888.00 2007-03-24 14:16:29.408 083 18180.97 56.00 52672.02 88888.00 2007-03-24 14:16:29.908 083 18181.00 55.94 52672.01 88888.00 2007-03-24 14:16:30.408 083 18181.01 55.98 52671.96 88888.00 2007-03-24 14:16:30.908 083 18181.00 55.98 52671.89 88888.00 2007-03-24 14:16:31.408 083 18180.96 56.02 52671.89 88888.00 2007-03-24 14:16:31.908 083 18180.95 56.00 52671.90 88888.00 2007-03-24 14:16:32.408 083 18181.09 55.96 52671.89 88888.00 2007-03-24 14:16:32.908 083 18181.10 55.99 52672.00 88888.00 2007-03-24 14:16:33.408 083 18181.03 56.00 52671.98 88888.00 2007-03-24 14:16:33.908 083 18180.94 56.00 52671.88 88888.00 2007-03-24 14:16:34.408 083 18180.92 56.03 52671.79 88888.00 2007-03-24 14:16:34.908 083 18180.94 56.03 52671.84 88888.00 2007-03-24 14:16:35.408 083 18180.88 56.05 52671.88 88888.00 2007-03-24 14:16:35.908 083 18180.83 56.07 52671.88 88888.00 2007-03-24 14:16:36.408 083 18180.90 56.10 52671.97 88888.00 2007-03-24 14:16:36.908 083 18180.83 56.13 52671.93 88888.00 2007-03-24 14:16:37.408 083 18180.92 56.11 52671.87 88888.00 2007-03-24 14:16:37.908 083 18181.05 56.10 52671.78 88888.00 2007-03-24 14:16:38.408 083 18181.07 56.08 52671.78 88888.00 2007-03-24 14:16:38.908 083 18181.06 56.11 52671.78 88888.00 2007-03-24 14:16:39.408 083 18180.94 56.12 52671.88 88888.00 2007-03-24 14:16:39.908 083 18180.91 56.13 52671.79 88888.00 2007-03-24 14:16:40.408 083 18180.87 56.15 52671.76 88888.00 2007-03-24 14:16:40.908 083 18180.85 56.21 52671.77 88888.00 2007-03-24 14:16:41.408 083 18180.85 56.17 52671.77 88888.00 2007-03-24 14:16:41.908 083 18180.84 56.20 52671.84 88888.00 2007-03-24 14:16:42.408 083 18180.91 56.23 52671.75 88888.00 2007-03-24 14:16:42.908 083 18180.90 56.29 52671.74 88888.00 2007-03-24 14:16:43.408 083 18180.91 56.22 52671.76 88888.00 2007-03-24 14:16:43.908 083 18181.01 56.17 52671.73 88888.00 2007-03-24 14:16:44.408 083 18180.96 56.18 52671.74 88888.00 2007-03-24 14:16:44.908 083 18180.91 56.24 52671.83 88888.00 2007-03-24 14:16:45.408 083 18180.91 56.31 52671.79 88888.00 2007-03-24 14:16:45.908 083 18180.78 56.26 52671.87 88888.00 2007-03-24 14:16:46.408 083 18180.85 56.37 52671.88 88888.00 2007-03-24 14:16:46.908 083 18180.92 56.32 52671.75 88888.00 2007-03-24 14:16:47.408 083 18181.00 56.29 52671.79 88888.00 2007-03-24 14:16:47.908 083 18181.00 56.26 52671.89 88888.00 2007-03-24 14:16:48.408 083 18180.98 56.28 52671.85 88888.00 2007-03-24 14:16:48.908 083 18180.98 56.31 52671.80 88888.00 2007-03-24 14:16:49.408 083 18180.95 56.38 52671.81 88888.00 2007-03-24 14:16:49.908 083 18180.99 56.54 52671.75 88888.00 2007-03-24 14:16:50.408 083 18180.92 56.44 52671.68 88888.00 2007-03-24 14:16:50.908 083 18180.85 56.42 52671.56 88888.00 2007-03-24 14:16:51.408 083 18180.88 56.44 52671.54 88888.00 2007-03-24 14:16:51.908 083 18180.96 56.39 52671.55 88888.00 2007-03-24 14:16:52.405 083 18181.02 56.51 52671.57 88888.00 2007-03-24 14:16:52.905 083 18180.99 56.52 52671.54 88888.00 2007-03-24 14:16:53.405 083 18180.97 56.51 52671.61 88888.00 2007-03-24 14:16:53.905 083 18180.94 56.47 52671.73 88888.00 2007-03-24 14:16:54.405 083 18180.96 56.41 52671.73 88888.00 2007-03-24 14:16:54.905 083 18180.99 56.40 52671.77 88888.00 2007-03-24 14:16:55.405 083 18180.99 56.44 52671.65 88888.00 2007-03-24 14:16:55.905 083 18180.97 56.53 52671.65 88888.00 2007-03-24 14:16:56.405 083 18181.08 56.67 52671.70 88888.00 2007-03-24 14:16:56.905 083 18181.03 56.74 52671.72 88888.00 2007-03-24 14:16:57.405 083 18180.99 56.69 52671.70 88888.00 2007-03-24 14:16:57.905 083 18181.09 56.61 52671.62 88888.00 2007-03-24 14:16:58.405 083 18181.05 56.55 52671.70 88888.00 2007-03-24 14:16:58.905 083 18181.05 56.63 52671.84 88888.00 2007-03-24 14:16:59.405 083 18181.06 56.68 52671.84 88888.00 2007-03-24 14:16:59.905 083 18180.96 56.62 52671.92 88888.00 2007-03-24 14:17:00.405 083 18180.94 56.69 52671.88 88888.00 2007-03-24 14:17:00.905 083 18180.97 56.73 52671.80 88888.00 2007-03-24 14:17:01.405 083 18180.87 56.70 52671.79 88888.00 2007-03-24 14:17:01.905 083 18180.89 56.72 52671.77 88888.00 2007-03-24 14:17:02.405 083 18180.95 56.71 52671.81 88888.00 2007-03-24 14:17:02.905 083 18180.95 56.67 52671.90 88888.00 2007-03-24 14:17:03.405 083 18180.98 56.70 52671.88 88888.00 2007-03-24 14:17:03.905 083 18180.98 56.72 52671.81 88888.00 2007-03-24 14:17:04.405 083 18180.96 56.75 52671.92 88888.00 2007-03-24 14:17:04.905 083 18180.96 56.82 52671.92 88888.00 2007-03-24 14:17:05.405 083 18180.96 56.82 52671.81 88888.00 2007-03-24 14:17:05.905 083 18180.97 56.80 52671.83 88888.00 2007-03-24 14:17:06.405 083 18180.91 56.92 52671.77 88888.00 2007-03-24 14:17:06.905 083 18180.84 56.90 52671.66 88888.00 2007-03-24 14:17:07.405 083 18180.78 56.89 52671.67 88888.00 2007-03-24 14:17:07.905 083 18180.84 56.92 52671.76 88888.00 2007-03-24 14:17:08.405 083 18180.78 56.91 52671.74 88888.00 2007-03-24 14:17:08.905 083 18180.83 56.84 52671.85 88888.00 2007-03-24 14:17:09.405 083 18180.96 56.90 52671.88 88888.00 2007-03-24 14:17:09.905 083 18180.97 56.92 52671.77 88888.00 2007-03-24 14:17:10.405 083 18181.03 56.96 52671.66 88888.00 2007-03-24 14:17:10.905 083 18180.95 56.97 52671.66 88888.00 2007-03-24 14:17:11.405 083 18180.98 56.96 52671.78 88888.00 2007-03-24 14:17:11.905 083 18180.99 57.00 52671.68 88888.00 2007-03-24 14:17:12.405 083 18180.86 57.00 52671.67 88888.00 2007-03-24 14:17:12.905 083 18180.77 57.03 52671.69 88888.00 2007-03-24 14:17:13.405 083 18180.81 57.01 52671.67 88888.00 2007-03-24 14:17:13.905 083 18180.84 57.03 52671.74 88888.00 2007-03-24 14:17:14.405 083 18180.77 57.07 52671.85 88888.00 2007-03-24 14:17:14.905 083 18180.74 57.07 52671.87 88888.00 2007-03-24 14:17:15.405 083 18180.68 57.15 52671.81 88888.00 2007-03-24 14:17:15.905 083 18180.70 57.10 52671.73 88888.00 2007-03-24 14:17:16.405 083 18180.76 57.15 52671.62 88888.00 2007-03-24 14:17:16.905 083 18180.78 57.21 52671.64 88888.00 2007-03-24 14:17:17.405 083 18180.84 57.28 52671.56 88888.00 2007-03-24 14:17:17.905 083 18180.77 57.25 52671.50 88888.00 2007-03-24 14:17:18.405 083 18180.76 57.28 52671.52 88888.00 2007-03-24 14:17:18.905 083 18180.70 57.28 52671.49 88888.00 2007-03-24 14:17:19.405 083 18180.57 57.32 52671.47 88888.00 2007-03-24 14:17:19.905 083 18180.61 57.33 52671.44 88888.00 2007-03-24 14:17:20.405 083 18180.65 57.29 52671.46 88888.00 2007-03-24 14:17:20.905 083 18180.63 57.25 52671.46 88888.00 2007-03-24 14:17:21.405 083 18180.64 57.31 52671.51 88888.00 2007-03-24 14:17:21.905 083 18180.62 57.38 52671.51 88888.00 2007-03-24 14:17:22.405 083 18180.64 57.39 52671.39 88888.00 2007-03-24 14:17:22.905 083 18180.59 57.55 52671.43 88888.00 2007-03-24 14:17:23.405 083 18180.67 57.59 52671.45 88888.00 2007-03-24 14:17:23.905 083 18180.59 57.51 52671.45 88888.00 2007-03-24 14:17:24.405 083 18180.52 57.44 52671.38 88888.00 2007-03-24 14:17:24.905 083 18180.55 57.43 52671.39 88888.00 2007-03-24 14:17:25.405 083 18180.49 57.48 52671.40 88888.00 2007-03-24 14:17:25.905 083 18180.47 57.54 52671.44 88888.00 2007-03-24 14:17:26.405 083 18180.47 57.53 52671.42 88888.00 2007-03-24 14:17:26.905 083 18180.43 57.53 52671.29 88888.00 2007-03-24 14:17:27.405 083 18180.42 57.59 52671.25 88888.00 2007-03-24 14:17:27.905 083 18180.45 57.62 52671.23 88888.00 2007-03-24 14:17:28.405 083 18180.52 57.65 52671.30 88888.00 2007-03-24 14:17:28.905 083 18180.54 57.65 52671.14 88888.00 2007-03-24 14:17:29.405 083 18180.58 57.56 52671.21 88888.00 2007-03-24 14:17:29.905 083 18180.57 57.50 52671.20 88888.00 2007-03-24 14:17:30.405 083 18180.53 57.52 52671.17 88888.00 2007-03-24 14:17:30.905 083 18180.48 57.50 52671.16 88888.00 2007-03-24 14:17:31.405 083 18180.40 57.52 52671.18 88888.00 2007-03-24 14:17:31.905 083 18180.22 57.50 52671.21 88888.00 2007-03-24 14:17:32.405 083 18180.20 57.54 52671.26 88888.00 2007-03-24 14:17:32.905 083 18180.26 57.66 52671.25 88888.00 2007-03-24 14:17:33.405 083 18180.47 57.65 52671.19 88888.00 2007-03-24 14:17:33.905 083 18180.48 57.65 52671.26 88888.00 2007-03-24 14:17:34.405 083 18180.36 57.63 52671.16 88888.00 2007-03-24 14:17:34.905 083 18180.33 57.64 52671.20 88888.00 2007-03-24 14:17:35.405 083 18180.26 57.66 52671.18 88888.00 2007-03-24 14:17:35.905 083 18180.16 57.68 52671.19 88888.00 2007-03-24 14:17:36.405 083 18180.04 57.66 52671.26 88888.00 2007-03-24 14:17:36.905 083 18180.10 57.66 52671.27 88888.00 2007-03-24 14:17:37.405 083 18180.20 57.66 52671.23 88888.00 2007-03-24 14:17:37.905 083 18180.21 57.73 52671.17 88888.00 2007-03-24 14:17:38.405 083 18180.22 57.81 52671.23 88888.00 2007-03-24 14:17:38.905 083 18180.26 57.80 52671.25 88888.00 2007-03-24 14:17:39.405 083 18180.19 57.79 52671.16 88888.00 2007-03-24 14:17:39.905 083 18180.13 57.83 52671.00 88888.00 2007-03-24 14:17:40.405 083 18180.24 57.80 52671.00 88888.00 2007-03-24 14:17:40.905 083 18180.38 57.72 52670.94 88888.00 2007-03-24 14:17:41.405 083 18180.23 57.71 52670.92 88888.00 2007-03-24 14:17:41.905 083 18180.37 57.69 52671.02 88888.00 2007-03-24 14:17:42.405 083 18180.34 57.66 52671.02 88888.00 2007-03-24 14:17:42.905 083 18180.37 57.67 52671.02 88888.00 2007-03-24 14:17:43.405 083 18180.40 57.62 52670.94 88888.00 2007-03-24 14:17:43.905 083 18180.34 57.66 52670.87 88888.00 2007-03-24 14:17:44.405 083 18180.32 57.62 52670.82 88888.00 2007-03-24 14:17:44.905 083 18180.25 57.54 52670.80 88888.00 2007-03-24 14:17:45.405 083 18180.32 57.48 52670.83 88888.00 2007-03-24 14:17:45.905 083 18180.25 57.57 52670.89 88888.00 2007-03-24 14:17:46.405 083 18180.34 57.61 52670.86 88888.00 2007-03-24 14:17:46.905 083 18180.30 57.61 52670.72 88888.00 2007-03-24 14:17:47.405 083 18180.24 57.59 52670.73 88888.00 2007-03-24 14:17:47.905 083 18180.29 57.55 52670.77 88888.00 2007-03-24 14:17:48.405 083 18180.30 57.51 52670.77 88888.00 2007-03-24 14:17:48.905 083 18180.26 57.56 52670.77 88888.00 2007-03-24 14:17:49.405 083 18180.29 57.66 52670.77 88888.00 2007-03-24 14:17:49.905 083 18180.31 57.57 52670.71 88888.00 2007-03-24 14:17:50.405 083 18180.21 57.53 52670.67 88888.00 2007-03-24 14:17:50.905 083 18180.02 57.55 52670.71 88888.00 2007-03-24 14:17:51.405 083 18180.15 57.52 52670.75 88888.00 2007-03-24 14:17:51.905 083 18180.16 57.50 52670.67 88888.00 2007-03-24 14:17:52.405 083 18180.16 57.51 52670.73 88888.00 2007-03-24 14:17:52.905 083 18180.19 57.51 52670.85 88888.00 2007-03-24 14:17:53.405 083 18180.04 57.48 52670.79 88888.00 2007-03-24 14:17:53.905 083 18179.99 57.50 52670.72 88888.00 2007-03-24 14:17:54.405 083 18180.04 57.53 52670.81 88888.00 2007-03-24 14:17:54.905 083 18180.03 57.51 52670.75 88888.00 2007-03-24 14:17:55.405 083 18180.08 57.56 52670.69 88888.00 2007-03-24 14:17:55.905 083 18180.09 57.58 52670.53 88888.00 2007-03-24 14:17:56.405 083 18180.09 57.55 52670.40 88888.00 2007-03-24 14:17:56.905 083 18180.11 57.52 52670.50 88888.00 2007-03-24 14:17:57.405 083 18180.08 57.55 52670.53 88888.00 2007-03-24 14:17:57.905 083 18180.08 57.52 52670.50 88888.00 2007-03-24 14:17:58.405 083 18180.04 57.48 52670.54 88888.00 2007-03-24 14:17:58.905 083 18179.92 57.48 52670.54 88888.00 2007-03-24 14:17:59.405 083 18179.90 57.43 52670.51 88888.00 2007-03-24 14:17:59.905 083 18179.99 57.44 52670.45 88888.00 2007-03-24 14:18:00.405 083 18180.05 57.40 52670.42 88888.00 2007-03-24 14:18:00.905 083 18179.99 57.34 52670.52 88888.00 2007-03-24 14:18:01.405 083 18180.01 57.34 52670.53 88888.00 2007-03-24 14:18:01.905 083 18179.94 57.34 52670.54 88888.00 2007-03-24 14:18:02.405 083 18179.94 57.28 52670.47 88888.00 2007-03-24 14:18:02.905 083 18179.89 57.29 52670.50 88888.00 2007-03-24 14:18:03.405 083 18179.87 57.35 52670.54 88888.00 2007-03-24 14:18:03.905 083 18179.96 57.45 52670.52 88888.00 2007-03-24 14:18:04.405 083 18179.85 57.37 52670.46 88888.00 2007-03-24 14:18:04.905 083 18179.75 57.34 52670.39 88888.00 2007-03-24 14:18:05.405 083 18179.80 57.28 52670.33 88888.00 2007-03-24 14:18:05.905 083 18179.96 57.24 52670.42 88888.00 2007-03-24 14:18:06.405 083 18179.80 57.26 52670.52 88888.00 2007-03-24 14:18:06.905 083 18179.62 57.35 52670.49 88888.00 2007-03-24 14:18:07.405 083 18179.59 57.35 52670.34 88888.00 2007-03-24 14:18:07.905 083 18179.66 57.35 52670.38 88888.00 2007-03-24 14:18:08.405 083 18179.56 57.34 52670.26 88888.00 2007-03-24 14:18:08.905 083 18179.54 57.40 52670.18 88888.00 2007-03-24 14:18:09.405 083 18179.62 57.38 52670.27 88888.00 2007-03-24 14:18:09.905 083 18179.66 57.36 52670.31 88888.00 2007-03-24 14:18:10.405 083 18179.76 57.41 52670.31 88888.00 2007-03-24 14:18:10.905 083 18179.64 57.39 52670.28 88888.00 2007-03-24 14:18:11.405 083 18179.68 57.37 52670.18 88888.00 2007-03-24 14:18:11.905 083 18179.47 57.33 52670.25 88888.00 2007-03-24 14:18:12.405 083 18179.51 57.37 52670.38 88888.00 2007-03-24 14:18:12.905 083 18179.48 57.46 52670.39 88888.00 2007-03-24 14:18:13.405 083 18179.42 57.48 52670.34 88888.00 2007-03-24 14:18:13.905 083 18179.43 57.50 52670.27 88888.00 2007-03-24 14:18:14.405 083 18179.42 57.44 52670.28 88888.00 2007-03-24 14:18:14.905 083 18179.37 57.46 52670.37 88888.00 2007-03-24 14:18:15.405 083 18179.36 57.44 52670.29 88888.00 2007-03-24 14:18:15.905 083 18179.29 57.44 52670.29 88888.00 2007-03-24 14:18:16.405 083 18179.39 57.49 52670.28 88888.00 2007-03-24 14:18:16.905 083 18179.44 57.50 52670.21 88888.00 2007-03-24 14:18:17.405 083 18179.46 57.45 52670.09 88888.00 2007-03-24 14:18:17.905 083 18179.50 57.41 52670.15 88888.00 2007-03-24 14:18:18.405 083 18179.40 57.24 52670.18 88888.00 2007-03-24 14:18:18.905 083 18179.29 57.16 52670.06 88888.00 2007-03-24 14:18:19.405 083 18179.15 57.16 52670.10 88888.00 2007-03-24 14:18:19.905 083 18179.13 57.22 52670.07 88888.00 2007-03-24 14:18:20.405 083 18179.26 57.32 52670.15 88888.00 2007-03-24 14:18:20.905 083 18179.28 57.32 52670.21 88888.00 2007-03-24 14:18:21.405 083 18179.14 57.25 52670.31 88888.00 2007-03-24 14:18:21.905 083 18179.24 57.19 52670.10 88888.00 2007-03-24 14:18:22.405 083 18179.27 57.17 52670.05 88888.00 2007-03-24 14:18:22.905 083 18179.22 57.12 52670.19 88888.00 2007-03-24 14:18:23.405 083 18179.22 57.04 52670.14 88888.00 2007-03-24 14:18:23.905 083 18179.25 57.03 52670.15 88888.00 2007-03-24 14:18:24.405 083 18179.28 57.06 52670.13 88888.00 2007-03-24 14:18:24.905 083 18179.25 56.97 52670.11 88888.00 2007-03-24 14:18:25.405 083 18179.32 56.96 52670.09 88888.00 2007-03-24 14:18:25.905 083 18179.21 56.98 52670.02 88888.00 2007-03-24 14:18:26.405 083 18179.15 56.95 52670.02 88888.00 2007-03-24 14:18:26.905 083 18179.15 56.95 52669.95 88888.00 2007-03-24 14:18:27.405 083 18179.10 56.99 52669.87 88888.00 2007-03-24 14:18:27.905 083 18179.04 56.96 52669.94 88888.00 2007-03-24 14:18:28.405 083 18179.01 56.88 52670.02 88888.00 2007-03-24 14:18:28.905 083 18179.02 56.89 52669.95 88888.00 2007-03-24 14:18:29.405 083 18179.09 56.90 52669.99 88888.00 2007-03-24 14:18:29.905 083 18179.14 56.88 52669.99 88888.00 2007-03-24 14:18:30.405 083 18179.24 56.94 52669.91 88888.00 2007-03-24 14:18:30.905 083 18179.20 56.97 52670.00 88888.00 2007-03-24 14:18:31.405 083 18179.18 56.88 52670.09 88888.00 2007-03-24 14:18:31.905 083 18179.15 56.95 52670.04 88888.00 2007-03-24 14:18:32.405 083 18179.14 56.99 52670.11 88888.00 2007-03-24 14:18:32.905 083 18179.09 56.97 52670.10 88888.00 2007-03-24 14:18:33.405 083 18179.11 56.95 52670.09 88888.00 2007-03-24 14:18:33.905 083 18179.18 56.86 52670.09 88888.00 2007-03-24 14:18:34.405 083 18179.26 56.81 52670.12 88888.00 2007-03-24 14:18:34.905 083 18179.12 56.88 52670.11 88888.00 2007-03-24 14:18:35.405 083 18179.04 56.92 52670.15 88888.00 2007-03-24 14:18:35.905 083 18179.14 56.94 52670.16 88888.00 2007-03-24 14:18:36.405 083 18179.20 56.96 52670.10 88888.00 2007-03-24 14:18:36.905 083 18179.10 56.92 52670.04 88888.00 2007-03-24 14:18:37.405 083 18179.11 56.86 52670.13 88888.00 2007-03-24 14:18:37.905 083 18179.15 56.81 52670.21 88888.00 2007-03-24 14:18:38.405 083 18179.06 56.80 52670.25 88888.00 2007-03-24 14:18:38.905 083 18179.07 56.82 52670.23 88888.00 2007-03-24 14:18:39.405 083 18179.24 56.77 52670.19 88888.00 2007-03-24 14:18:39.905 083 18179.15 56.71 52670.23 88888.00 2007-03-24 14:18:40.405 083 18179.14 56.69 52670.21 88888.00 2007-03-24 14:18:40.905 083 18179.31 56.71 52670.26 88888.00 2007-03-24 14:18:41.405 083 18179.39 56.69 52670.28 88888.00 2007-03-24 14:18:41.905 083 18179.34 56.73 52670.29 88888.00 2007-03-24 14:18:42.405 083 18179.27 56.76 52670.30 88888.00 2007-03-24 14:18:42.905 083 18179.20 56.86 52670.30 88888.00 2007-03-24 14:18:43.405 083 18179.12 56.78 52670.31 88888.00 2007-03-24 14:18:43.905 083 18179.20 56.77 52670.31 88888.00 2007-03-24 14:18:44.405 083 18179.14 56.75 52670.33 88888.00 2007-03-24 14:18:44.905 083 18179.20 56.72 52670.46 88888.00 2007-03-24 14:18:45.405 083 18179.24 56.84 52670.39 88888.00 2007-03-24 14:18:45.905 083 18179.23 56.88 52670.31 88888.00 2007-03-24 14:18:46.405 083 18179.32 56.89 52670.42 88888.00 2007-03-24 14:18:46.905 083 18179.47 56.81 52670.36 88888.00 2007-03-24 14:18:47.405 083 18179.60 56.83 52670.37 88888.00 2007-03-24 14:18:47.905 083 18179.34 56.89 52670.45 88888.00 2007-03-24 14:18:48.405 083 18179.23 56.87 52670.47 88888.00 2007-03-24 14:18:48.905 083 18179.16 56.80 52670.38 88888.00 2007-03-24 14:18:49.405 083 18179.17 56.82 52670.28 88888.00 2007-03-24 14:18:49.905 083 18179.32 56.84 52670.42 88888.00 2007-03-24 14:18:50.405 083 18179.31 56.81 52670.64 88888.00 2007-03-24 14:18:50.905 083 18179.21 56.82 52670.73 88888.00 2007-03-24 14:18:51.405 083 18179.16 56.86 52670.67 88888.00 2007-03-24 14:18:51.905 083 18179.27 56.86 52670.61 88888.00 2007-03-24 14:18:52.405 083 18179.17 56.90 52670.62 88888.00 2007-03-24 14:18:52.905 083 18179.17 56.92 52670.74 88888.00 2007-03-24 14:18:53.405 083 18179.16 56.91 52670.70 88888.00 2007-03-24 14:18:53.905 083 18179.18 56.87 52670.71 88888.00 2007-03-24 14:18:54.405 083 18179.21 56.86 52670.75 88888.00 2007-03-24 14:18:54.905 083 18179.20 57.00 52670.73 88888.00 2007-03-24 14:18:55.405 083 18179.28 57.00 52670.70 88888.00 2007-03-24 14:18:55.905 083 18179.26 56.94 52670.72 88888.00 2007-03-24 14:18:56.405 083 18179.15 56.94 52670.74 88888.00 2007-03-24 14:18:56.905 083 18179.15 56.89 52670.68 88888.00 2007-03-24 14:18:57.405 083 18179.20 56.97 52670.68 88888.00 2007-03-24 14:18:57.905 083 18179.25 56.95 52670.74 88888.00 2007-03-24 14:18:58.405 083 18179.34 56.95 52670.80 88888.00 2007-03-24 14:18:58.905 083 18179.24 56.96 52670.76 88888.00 2007-03-24 14:18:59.405 083 18179.06 56.96 52670.72 88888.00 2007-03-24 14:18:59.905 083 18179.15 56.89 52670.71 88888.00 2007-03-24 14:19:00.405 083 18179.20 56.84 52670.79 88888.00 2007-03-24 14:19:00.905 083 18179.23 56.83 52670.83 88888.00 2007-03-24 14:19:01.405 083 18179.22 56.76 52670.82 88888.00 2007-03-24 14:19:01.905 083 18179.22 56.71 52670.83 88888.00 2007-03-24 14:19:02.405 083 18179.17 56.70 52670.84 88888.00 2007-03-24 14:19:02.905 083 18179.20 56.68 52670.93 88888.00 2007-03-24 14:19:03.405 083 18179.25 56.68 52670.93 88888.00 2007-03-24 14:19:03.905 083 18179.16 56.67 52670.98 88888.00 2007-03-24 14:19:04.405 083 18179.10 56.65 52670.99 88888.00 2007-03-24 14:19:04.905 083 18179.10 56.69 52670.94 88888.00 2007-03-24 14:19:05.405 083 18178.94 56.68 52671.00 88888.00 2007-03-24 14:19:05.905 083 18178.96 56.65 52671.05 88888.00 2007-03-24 14:19:06.405 083 18178.93 56.72 52671.10 88888.00 2007-03-24 14:19:06.905 083 18178.83 56.83 52671.16 88888.00 2007-03-24 14:19:07.405 083 18178.92 56.83 52671.20 88888.00 2007-03-24 14:19:07.905 083 18178.99 56.79 52671.14 88888.00 2007-03-24 14:19:08.405 083 18179.03 56.66 52671.15 88888.00 2007-03-24 14:19:08.905 083 18179.06 56.66 52671.20 88888.00 2007-03-24 14:19:09.405 083 18179.11 56.76 52671.09 88888.00 2007-03-24 14:19:09.905 083 18179.10 56.79 52671.06 88888.00 2007-03-24 14:19:10.405 083 18179.20 56.82 52671.18 88888.00 2007-03-24 14:19:10.905 083 18179.18 56.82 52671.34 88888.00 2007-03-24 14:19:11.405 083 18179.29 56.85 52671.37 88888.00 2007-03-24 14:19:11.905 083 18179.21 56.85 52671.30 88888.00 2007-03-24 14:19:12.405 083 18179.14 56.85 52671.33 88888.00 2007-03-24 14:19:12.905 083 18179.27 56.85 52671.21 88888.00 2007-03-24 14:19:13.405 083 18179.29 56.74 52671.19 88888.00 2007-03-24 14:19:13.905 083 18179.37 56.78 52671.26 88888.00 2007-03-24 14:19:14.405 083 18179.38 56.73 52671.20 88888.00 2007-03-24 14:19:14.905 083 18179.35 56.79 52671.14 88888.00 2007-03-24 14:19:15.405 083 18179.42 56.87 52671.20 88888.00 2007-03-24 14:19:15.905 083 18179.39 56.94 52671.27 88888.00 2007-03-24 14:19:16.405 083 18179.32 56.91 52671.21 88888.00 2007-03-24 14:19:16.905 083 18179.26 56.86 52671.25 88888.00 2007-03-24 14:19:17.405 083 18179.34 56.90 52671.19 88888.00 2007-03-24 14:19:17.905 083 18179.42 56.94 52671.26 88888.00 2007-03-24 14:19:18.405 083 18179.36 56.96 52671.23 88888.00 2007-03-24 14:19:18.905 083 18179.34 56.97 52671.17 88888.00 2007-03-24 14:19:19.405 083 18179.24 57.00 52671.27 88888.00 2007-03-24 14:19:19.905 083 18179.26 56.95 52671.34 88888.00 2007-03-24 14:19:20.405 083 18179.48 56.90 52671.40 88888.00 2007-03-24 14:19:20.905 083 18179.46 56.90 52671.38 88888.00 2007-03-24 14:19:21.405 083 18179.36 56.91 52671.41 88888.00 2007-03-24 14:19:21.905 083 18179.44 56.88 52671.31 88888.00 2007-03-24 14:19:22.405 083 18179.50 56.97 52671.33 88888.00 2007-03-24 14:19:22.905 083 18179.49 56.98 52671.39 88888.00 2007-03-24 14:19:23.405 083 18179.42 57.02 52671.53 88888.00 2007-03-24 14:19:23.905 083 18179.43 56.98 52671.57 88888.00 2007-03-24 14:19:24.405 083 18179.48 57.01 52671.51 88888.00 2007-03-24 14:19:24.905 083 18179.50 57.12 52671.33 88888.00 2007-03-24 14:19:25.405 083 18179.46 57.12 52671.42 88888.00 2007-03-24 14:19:25.905 083 18179.39 57.17 52671.55 88888.00 2007-03-24 14:19:26.405 083 18179.27 57.21 52671.49 88888.00 2007-03-24 14:19:26.905 083 18179.26 57.23 52671.55 88888.00 2007-03-24 14:19:27.405 083 18179.20 57.25 52671.51 88888.00 2007-03-24 14:19:27.905 083 18179.23 57.30 52671.53 88888.00 2007-03-24 14:19:28.405 083 18179.22 57.33 52671.45 88888.00 2007-03-24 14:19:28.905 083 18179.23 57.32 52671.49 88888.00 2007-03-24 14:19:29.405 083 18179.26 57.37 52671.63 88888.00 2007-03-24 14:19:29.905 083 18179.28 57.33 52671.57 88888.00 2007-03-24 14:19:30.405 083 18179.22 57.32 52671.41 88888.00 2007-03-24 14:19:30.905 083 18179.21 57.39 52671.43 88888.00 2007-03-24 14:19:31.405 083 18179.24 57.45 52671.41 88888.00 2007-03-24 14:19:31.905 083 18179.16 57.45 52671.46 88888.00 2007-03-24 14:19:32.405 083 18179.16 57.43 52671.50 88888.00 2007-03-24 14:19:32.905 083 18179.26 57.48 52671.53 88888.00 2007-03-24 14:19:33.405 083 18179.16 57.51 52671.45 88888.00 2007-03-24 14:19:33.905 083 18179.21 57.51 52671.42 88888.00 2007-03-24 14:19:34.405 083 18179.14 57.52 52671.30 88888.00 2007-03-24 14:19:34.905 083 18179.07 57.49 52671.44 88888.00 2007-03-24 14:19:35.405 083 18179.05 57.57 52671.51 88888.00 2007-03-24 14:19:35.905 083 18179.03 57.58 52671.46 88888.00 2007-03-24 14:19:36.405 083 18179.01 57.56 52671.51 88888.00 2007-03-24 14:19:36.905 083 18179.00 57.50 52671.50 88888.00 2007-03-24 14:19:37.405 083 18179.07 57.61 52671.62 88888.00 2007-03-24 14:19:37.905 083 18179.12 57.66 52671.62 88888.00 2007-03-24 14:19:38.405 083 18179.04 57.62 52671.64 88888.00 2007-03-24 14:19:38.905 083 18178.97 57.66 52671.57 88888.00 2007-03-24 14:19:39.405 083 18178.97 57.68 52671.55 88888.00 2007-03-24 14:19:39.905 083 18178.97 57.71 52671.57 88888.00 2007-03-24 14:19:40.405 083 18178.95 57.73 52671.63 88888.00 2007-03-24 14:19:40.905 083 18179.02 57.76 52671.60 88888.00 2007-03-24 14:19:41.405 083 18179.00 57.72 52671.60 88888.00 2007-03-24 14:19:41.905 083 18179.00 57.75 52671.56 88888.00 2007-03-24 14:19:42.405 083 18179.03 57.67 52671.57 88888.00 2007-03-24 14:19:42.905 083 18178.95 57.73 52671.61 88888.00 2007-03-24 14:19:43.405 083 18178.89 57.77 52671.65 88888.00 2007-03-24 14:19:43.905 083 18178.96 57.69 52671.68 88888.00 2007-03-24 14:19:44.405 083 18178.93 57.61 52671.62 88888.00 2007-03-24 14:19:44.905 083 18178.89 57.63 52671.57 88888.00 2007-03-24 14:19:45.405 083 18178.88 57.67 52671.67 88888.00 2007-03-24 14:19:45.905 083 18178.88 57.74 52671.66 88888.00 2007-03-24 14:19:46.405 083 18178.91 57.74 52671.57 88888.00 2007-03-24 14:19:46.905 083 18178.80 57.81 52671.52 88888.00 2007-03-24 14:19:47.405 083 18178.72 57.70 52671.57 88888.00 2007-03-24 14:19:47.905 083 18178.71 57.62 52671.70 88888.00 2007-03-24 14:19:48.405 083 18178.73 57.67 52671.79 88888.00 2007-03-24 14:19:48.905 083 18178.71 57.76 52671.88 88888.00 2007-03-24 14:19:49.405 083 18178.70 57.79 52671.90 88888.00 2007-03-24 14:19:49.905 083 18178.63 57.75 52671.80 88888.00 2007-03-24 14:19:50.405 083 18178.68 57.74 52671.77 88888.00 2007-03-24 14:19:50.905 083 18178.64 57.77 52671.85 88888.00 2007-03-24 14:19:51.405 083 18178.56 57.77 52671.91 88888.00 2007-03-24 14:19:51.905 083 18178.63 57.73 52671.99 88888.00 2007-03-24 14:19:52.405 083 18178.51 57.79 52671.93 88888.00 2007-03-24 14:19:52.905 083 18178.55 57.82 52671.92 88888.00 2007-03-24 14:19:53.405 083 18178.60 57.76 52671.81 88888.00 2007-03-24 14:19:53.905 083 18178.47 57.78 52671.73 88888.00 2007-03-24 14:19:54.405 083 18178.53 57.84 52671.76 88888.00 2007-03-24 14:19:54.905 083 18178.60 57.79 52671.79 88888.00 2007-03-24 14:19:55.405 083 18178.67 57.77 52671.64 88888.00 2007-03-24 14:19:55.905 083 18178.79 57.85 52671.72 88888.00 2007-03-24 14:19:56.405 083 18178.72 57.96 52671.75 88888.00 2007-03-24 14:19:56.905 083 18178.72 58.00 52671.75 88888.00 2007-03-24 14:19:57.405 083 18178.63 57.96 52671.79 88888.00 2007-03-24 14:19:57.905 083 18178.71 57.86 52671.83 88888.00 2007-03-24 14:19:58.405 083 18178.74 57.96 52671.87 88888.00 2007-03-24 14:19:58.905 083 18178.68 57.94 52671.84 88888.00 2007-03-24 14:19:59.405 083 18178.75 57.89 52671.70 88888.00 2007-03-24 14:19:59.905 083 18178.73 57.87 52671.76 88888.00 2007-03-24 14:20:00.405 083 18178.73 57.94 52671.70 88888.00 2007-03-24 14:20:00.905 083 18178.74 57.99 52671.72 88888.00 2007-03-24 14:20:01.405 083 18178.70 57.92 52671.76 88888.00 2007-03-24 14:20:01.905 083 18178.71 57.94 52671.74 88888.00 2007-03-24 14:20:02.405 083 18178.70 58.00 52671.88 88888.00 2007-03-24 14:20:02.905 083 18178.63 58.03 52671.95 88888.00 2007-03-24 14:20:03.405 083 18178.55 58.02 52671.97 88888.00 2007-03-24 14:20:03.905 083 18178.44 57.98 52671.90 88888.00 2007-03-24 14:20:04.405 083 18178.37 57.97 52671.87 88888.00 2007-03-24 14:20:04.905 083 18178.40 58.01 52671.93 88888.00 2007-03-24 14:20:05.405 083 18178.38 58.04 52671.84 88888.00 2007-03-24 14:20:05.905 083 18178.50 58.05 52671.73 88888.00 2007-03-24 14:20:06.405 083 18178.50 58.08 52671.76 88888.00 2007-03-24 14:20:06.905 083 18178.40 58.05 52671.70 88888.00 2007-03-24 14:20:07.405 083 18178.39 58.02 52671.75 88888.00 2007-03-24 14:20:07.905 083 18178.37 58.03 52671.79 88888.00 2007-03-24 14:20:08.405 083 18178.35 58.01 52671.77 88888.00 2007-03-24 14:20:08.905 083 18178.35 57.97 52671.70 88888.00 2007-03-24 14:20:09.405 083 18178.33 58.02 52671.74 88888.00 2007-03-24 14:20:09.905 083 18178.41 58.06 52671.79 88888.00 2007-03-24 14:20:10.405 083 18178.29 58.13 52671.80 88888.00 2007-03-24 14:20:10.905 083 18178.25 58.17 52671.89 88888.00 2007-03-24 14:20:11.405 083 18178.13 58.28 52671.98 88888.00 2007-03-24 14:20:11.905 083 18178.23 58.36 52671.96 88888.00 2007-03-24 14:20:12.405 083 18178.28 58.38 52671.91 88888.00 2007-03-24 14:20:12.905 083 18178.27 58.28 52671.90 88888.00 2007-03-24 14:20:13.405 083 18178.30 58.29 52671.91 88888.00 2007-03-24 14:20:13.905 083 18178.28 58.41 52671.79 88888.00 2007-03-24 14:20:14.405 083 18178.19 58.39 52671.88 88888.00 2007-03-24 14:20:14.905 083 18178.16 58.37 52671.85 88888.00 2007-03-24 14:20:15.405 083 18178.18 58.29 52671.86 88888.00 2007-03-24 14:20:15.905 083 18178.20 58.28 52671.96 88888.00 2007-03-24 14:20:16.405 083 18178.27 58.21 52671.95 88888.00 2007-03-24 14:20:16.905 083 18178.28 58.17 52671.95 88888.00 2007-03-24 14:20:17.405 083 18178.25 58.20 52671.84 88888.00 2007-03-24 14:20:17.905 083 18178.30 58.22 52671.83 88888.00 2007-03-24 14:20:18.405 083 18178.27 58.23 52671.84 88888.00 2007-03-24 14:20:18.905 083 18178.21 58.25 52671.87 88888.00 2007-03-24 14:20:19.405 083 18178.23 58.24 52671.89 88888.00 2007-03-24 14:20:19.905 083 18178.21 58.21 52671.86 88888.00 2007-03-24 14:20:20.405 083 18178.13 58.21 52671.80 88888.00 2007-03-24 14:20:20.905 083 18178.07 58.24 52671.77 88888.00 2007-03-24 14:20:21.405 083 18178.12 58.23 52671.73 88888.00 2007-03-24 14:20:21.905 083 18178.16 58.21 52671.63 88888.00 2007-03-24 14:20:22.405 083 18178.10 58.25 52671.62 88888.00 2007-03-24 14:20:22.905 083 18178.05 58.21 52671.57 88888.00 2007-03-24 14:20:23.405 083 18178.15 58.28 52671.62 88888.00 2007-03-24 14:20:23.905 083 18178.20 58.32 52671.78 88888.00 2007-03-24 14:20:24.405 083 18178.12 58.26 52671.91 88888.00 2007-03-24 14:20:24.905 083 18178.15 58.28 52671.80 88888.00 2007-03-24 14:20:25.405 083 18178.19 58.24 52671.74 88888.00 2007-03-24 14:20:25.905 083 18178.18 58.22 52671.84 88888.00 2007-03-24 14:20:26.405 083 18178.10 58.26 52671.86 88888.00 2007-03-24 14:20:26.905 083 18178.18 58.26 52671.83 88888.00 2007-03-24 14:20:27.405 083 18178.27 58.29 52671.83 88888.00 2007-03-24 14:20:27.905 083 18178.23 58.22 52671.83 88888.00 2007-03-24 14:20:28.405 083 18178.06 58.24 52671.72 88888.00 2007-03-24 14:20:28.905 083 18177.95 58.20 52671.68 88888.00 2007-03-24 14:20:29.405 083 18177.93 58.16 52671.68 88888.00 2007-03-24 14:20:29.905 083 18177.97 58.17 52671.63 88888.00 2007-03-24 14:20:30.405 083 18178.13 58.10 52671.67 88888.00 2007-03-24 14:20:30.905 083 18178.15 58.12 52671.67 88888.00 2007-03-24 14:20:31.405 083 18178.20 58.17 52671.72 88888.00 2007-03-24 14:20:31.905 083 18178.21 58.08 52671.75 88888.00 2007-03-24 14:20:32.405 083 18178.19 58.03 52671.67 88888.00 2007-03-24 14:20:32.905 083 18178.06 58.07 52671.74 88888.00 2007-03-24 14:20:33.405 083 18178.02 58.23 52671.91 88888.00 2007-03-24 14:20:33.905 083 18178.08 58.25 52671.93 88888.00 2007-03-24 14:20:34.405 083 18178.12 58.24 52671.90 88888.00 2007-03-24 14:20:34.905 083 18178.07 58.21 52671.80 88888.00 2007-03-24 14:20:35.405 083 18178.10 58.22 52671.81 88888.00 2007-03-24 14:20:35.905 083 18178.13 58.17 52671.88 88888.00 2007-03-24 14:20:36.405 083 18178.12 58.13 52672.00 88888.00 2007-03-24 14:20:36.905 083 18177.97 57.97 52671.89 88888.00 2007-03-24 14:20:37.405 083 18177.95 57.97 52671.83 88888.00 2007-03-24 14:20:37.905 083 18178.05 58.00 52671.79 88888.00 2007-03-24 14:20:38.405 083 18178.07 58.03 52671.76 88888.00 2007-03-24 14:20:38.905 083 18178.08 58.10 52671.81 88888.00 2007-03-24 14:20:39.405 083 18178.07 58.21 52671.92 88888.00 2007-03-24 14:20:39.905 083 18178.05 58.24 52671.92 88888.00 2007-03-24 14:20:40.405 083 18178.04 58.24 52671.92 88888.00 2007-03-24 14:20:40.905 083 18177.93 58.19 52671.87 88888.00 2007-03-24 14:20:41.405 083 18177.96 58.19 52671.91 88888.00 2007-03-24 14:20:41.905 083 18177.97 58.16 52671.91 88888.00 2007-03-24 14:20:42.405 083 18178.10 58.11 52671.87 88888.00 2007-03-24 14:20:42.905 083 18178.02 58.08 52671.91 88888.00 2007-03-24 14:20:43.405 083 18178.02 58.06 52671.74 88888.00 2007-03-24 14:20:43.905 083 18178.02 58.06 52671.68 88888.00 2007-03-24 14:20:44.405 083 18178.04 58.04 52671.87 88888.00 2007-03-24 14:20:44.905 083 18178.08 58.07 52671.77 88888.00 2007-03-24 14:20:45.405 083 18178.04 58.09 52671.65 88888.00 2007-03-24 14:20:45.905 083 18178.10 58.05 52671.65 88888.00 2007-03-24 14:20:46.405 083 18178.10 58.03 52671.76 88888.00 2007-03-24 14:20:46.905 083 18178.10 58.03 52671.87 88888.00 2007-03-24 14:20:47.405 083 18178.05 58.01 52671.88 88888.00 2007-03-24 14:20:47.905 083 18177.98 58.01 52671.86 88888.00 2007-03-24 14:20:48.405 083 18178.05 58.13 52671.83 88888.00 2007-03-24 14:20:48.905 083 18178.12 58.12 52671.86 88888.00 2007-03-24 14:20:49.405 083 18178.10 58.09 52671.77 88888.00 2007-03-24 14:20:49.905 083 18178.08 58.12 52671.66 88888.00 2007-03-24 14:20:50.405 083 18178.12 58.11 52671.72 88888.00 2007-03-24 14:20:50.905 083 18178.04 58.01 52671.78 88888.00 2007-03-24 14:20:51.405 083 18178.08 57.92 52671.69 88888.00 2007-03-24 14:20:51.905 083 18178.03 57.92 52671.78 88888.00 2007-03-24 14:20:52.405 083 18178.06 57.95 52671.84 88888.00 2007-03-24 14:20:52.905 083 18178.06 58.05 52671.80 88888.00 2007-03-24 14:20:53.405 083 18178.02 58.21 52671.87 88888.00 2007-03-24 14:20:53.905 083 18178.14 58.23 52671.96 88888.00 2007-03-24 14:20:54.405 083 18178.07 58.24 52671.93 88888.00 2007-03-24 14:20:54.905 083 18177.91 58.33 52671.97 88888.00 2007-03-24 14:20:55.405 083 18177.85 58.36 52672.02 88888.00 2007-03-24 14:20:55.905 083 18177.80 58.35 52671.99 88888.00 2007-03-24 14:20:56.405 083 18177.76 58.31 52671.92 88888.00 2007-03-24 14:20:56.905 083 18177.80 58.22 52671.91 88888.00 2007-03-24 14:20:57.405 083 18177.92 58.20 52672.00 88888.00 2007-03-24 14:20:57.905 083 18177.86 58.23 52672.01 88888.00 2007-03-24 14:20:58.405 083 18177.70 58.21 52672.04 88888.00 2007-03-24 14:20:58.905 083 18177.76 58.23 52671.98 88888.00 2007-03-24 14:20:59.405 083 18177.90 58.24 52671.96 88888.00 2007-03-24 14:20:59.905 083 18177.92 58.23 52672.01 88888.00 2007-03-24 14:21:00.405 083 18178.02 58.28 52672.16 88888.00 2007-03-24 14:21:00.905 083 18178.03 58.23 52672.19 88888.00 2007-03-24 14:21:01.405 083 18177.98 58.20 52672.04 88888.00 2007-03-24 14:21:01.905 083 18178.01 58.26 52671.97 88888.00 2007-03-24 14:21:02.405 083 18178.03 58.28 52672.01 88888.00 2007-03-24 14:21:02.905 083 18178.05 58.20 52672.09 88888.00 2007-03-24 14:21:03.405 083 18177.94 58.06 52672.02 88888.00 2007-03-24 14:21:03.905 083 18178.05 58.06 52672.02 88888.00 2007-03-24 14:21:04.405 083 18178.09 58.19 52672.08 88888.00 2007-03-24 14:21:04.905 083 18178.10 58.29 52672.14 88888.00 2007-03-24 14:21:05.405 083 18178.17 58.29 52672.04 88888.00 2007-03-24 14:21:05.905 083 18178.18 58.30 52671.90 88888.00 2007-03-24 14:21:06.405 083 18178.03 58.28 52671.92 88888.00 2007-03-24 14:21:06.905 083 18178.05 58.26 52672.03 88888.00 2007-03-24 14:21:07.405 083 18178.03 58.26 52672.05 88888.00 2007-03-24 14:21:07.905 083 18178.02 58.34 52671.86 88888.00 2007-03-24 14:21:08.405 083 18178.03 58.32 52671.97 88888.00 2007-03-24 14:21:08.905 083 18178.10 58.31 52672.05 88888.00 2007-03-24 14:21:09.405 083 18178.07 58.31 52672.03 88888.00 2007-03-24 14:21:09.905 083 18178.02 58.29 52672.11 88888.00 2007-03-24 14:21:10.405 083 18178.01 58.33 52672.11 88888.00 2007-03-24 14:21:10.905 083 18178.12 58.34 52672.15 88888.00 2007-03-24 14:21:11.405 083 18178.13 58.35 52672.10 88888.00 2007-03-24 14:21:11.905 083 18178.16 58.39 52672.05 88888.00 2007-03-24 14:21:12.405 083 18178.17 58.42 52672.12 88888.00 2007-03-24 14:21:12.905 083 18178.17 58.49 52672.14 88888.00 2007-03-24 14:21:13.405 083 18178.16 58.55 52672.18 88888.00 2007-03-24 14:21:13.905 083 18178.13 58.52 52672.15 88888.00 2007-03-24 14:21:14.405 083 18178.15 58.49 52672.13 88888.00 2007-03-24 14:21:14.905 083 18178.16 58.53 52672.02 88888.00 2007-03-24 14:21:15.405 083 18178.10 58.56 52671.97 88888.00 2007-03-24 14:21:15.905 083 18178.17 58.49 52671.92 88888.00 2007-03-24 14:21:16.405 083 18178.25 58.53 52671.99 88888.00 2007-03-24 14:21:16.905 083 18178.25 58.51 52672.08 88888.00 2007-03-24 14:21:17.405 083 18178.12 58.53 52672.20 88888.00 2007-03-24 14:21:17.905 083 18178.06 58.53 52672.28 88888.00 2007-03-24 14:21:18.405 083 18178.05 58.57 52672.21 88888.00 2007-03-24 14:21:18.905 083 18178.12 58.67 52672.15 88888.00 2007-03-24 14:21:19.405 083 18178.06 58.64 52672.16 88888.00 2007-03-24 14:21:19.905 083 18178.05 58.63 52672.19 88888.00 2007-03-24 14:21:20.405 083 18178.04 58.65 52672.25 88888.00 2007-03-24 14:21:20.905 083 18178.01 58.63 52672.34 88888.00 2007-03-24 14:21:21.405 083 18178.02 58.71 52672.30 88888.00 2007-03-24 14:21:21.905 083 18177.95 58.83 52672.28 88888.00 2007-03-24 14:21:22.405 083 18177.84 58.88 52672.24 88888.00 2007-03-24 14:21:22.905 083 18177.98 58.85 52672.37 88888.00 2007-03-24 14:21:23.405 083 18178.09 58.87 52672.41 88888.00 2007-03-24 14:21:23.905 083 18178.06 58.90 52672.38 88888.00 2007-03-24 14:21:24.405 083 18178.01 58.92 52672.34 88888.00 2007-03-24 14:21:24.905 083 18177.93 58.86 52672.41 88888.00 2007-03-24 14:21:25.405 083 18177.98 58.81 52672.38 88888.00 2007-03-24 14:21:25.905 083 18177.97 58.85 52672.35 88888.00 2007-03-24 14:21:26.405 083 18177.94 58.92 52672.37 88888.00 2007-03-24 14:21:26.905 083 18177.94 58.88 52672.54 88888.00 2007-03-24 14:21:27.405 083 18178.02 58.90 52672.58 88888.00 2007-03-24 14:21:27.905 083 18178.05 58.92 52672.59 88888.00 2007-03-24 14:21:28.405 083 18177.98 58.94 52672.57 88888.00 2007-03-24 14:21:28.905 083 18178.02 58.90 52672.63 88888.00 2007-03-24 14:21:29.405 083 18178.01 58.92 52672.69 88888.00 2007-03-24 14:21:29.905 083 18177.95 58.97 52672.57 88888.00 2007-03-24 14:21:30.405 083 18177.84 59.01 52672.58 88888.00 2007-03-24 14:21:30.905 083 18177.85 59.01 52672.46 88888.00 2007-03-24 14:21:31.405 083 18177.93 59.07 52672.44 88888.00 2007-03-24 14:21:31.905 083 18177.93 59.03 52672.49 88888.00 2007-03-24 14:21:32.405 083 18177.96 59.09 52672.49 88888.00 2007-03-24 14:21:32.905 083 18177.86 59.10 52672.60 88888.00 2007-03-24 14:21:33.405 083 18177.87 59.16 52672.70 88888.00 2007-03-24 14:21:33.905 083 18177.84 59.26 52672.65 88888.00 2007-03-24 14:21:34.405 083 18177.94 59.25 52672.60 88888.00 2007-03-24 14:21:34.905 083 18177.86 59.18 52672.60 88888.00 2007-03-24 14:21:35.405 083 18177.75 59.20 52672.62 88888.00 2007-03-24 14:21:35.905 083 18177.70 59.23 52672.61 88888.00 2007-03-24 14:21:36.405 083 18177.63 59.38 52672.68 88888.00 2007-03-24 14:21:36.905 083 18177.75 59.34 52672.66 88888.00 2007-03-24 14:21:37.405 083 18177.82 59.30 52672.67 88888.00 2007-03-24 14:21:37.905 083 18177.80 59.35 52672.67 88888.00 2007-03-24 14:21:38.405 083 18177.79 59.40 52672.67 88888.00 2007-03-24 14:21:38.905 083 18177.77 59.37 52672.84 88888.00 2007-03-24 14:21:39.405 083 18177.71 59.37 52672.93 88888.00 2007-03-24 14:21:39.905 083 18177.72 59.36 52672.86 88888.00 2007-03-24 14:21:40.405 083 18177.80 59.37 52672.83 88888.00 2007-03-24 14:21:40.905 083 18177.74 59.39 52672.82 88888.00 2007-03-24 14:21:41.405 083 18177.63 59.43 52672.93 88888.00 2007-03-24 14:21:41.905 083 18177.57 59.43 52672.90 88888.00 2007-03-24 14:21:42.405 083 18177.66 59.38 52672.85 88888.00 2007-03-24 14:21:42.905 083 18177.65 59.36 52672.90 88888.00 2007-03-24 14:21:43.405 083 18177.65 59.37 52672.84 88888.00 2007-03-24 14:21:43.905 083 18177.70 59.42 52672.83 88888.00 2007-03-24 14:21:44.405 083 18177.66 59.37 52672.78 88888.00 2007-03-24 14:21:44.905 083 18177.64 59.31 52672.85 88888.00 2007-03-24 14:21:45.405 083 18177.58 59.23 52672.76 88888.00 2007-03-24 14:21:45.905 083 18177.60 59.40 52672.71 88888.00 2007-03-24 14:21:46.405 083 18177.60 59.40 52672.80 88888.00 2007-03-24 14:21:46.905 083 18177.69 59.37 52672.72 88888.00 2007-03-24 14:21:47.405 083 18177.73 59.29 52672.71 88888.00 2007-03-24 14:21:47.905 083 18177.68 59.31 52672.65 88888.00 2007-03-24 14:21:48.405 083 18177.68 59.36 52672.62 88888.00 2007-03-24 14:21:48.905 083 18177.60 59.35 52672.65 88888.00 2007-03-24 14:21:49.405 083 18177.66 59.38 52672.79 88888.00 2007-03-24 14:21:49.905 083 18177.73 59.46 52672.79 88888.00 2007-03-24 14:21:50.405 083 18177.71 59.42 52672.55 88888.00 2007-03-24 14:21:50.905 083 18177.71 59.33 52672.55 88888.00 2007-03-24 14:21:51.405 083 18177.68 59.32 52672.58 88888.00 2007-03-24 14:21:51.905 083 18177.71 59.29 52672.61 88888.00 2007-03-24 14:21:52.405 083 18177.57 59.28 52672.69 88888.00 2007-03-24 14:21:52.905 083 18177.52 59.29 52672.78 88888.00 2007-03-24 14:21:53.405 083 18177.62 59.34 52672.77 88888.00 2007-03-24 14:21:53.905 083 18177.63 59.32 52672.69 88888.00 2007-03-24 14:21:54.405 083 18177.66 59.33 52672.67 88888.00 2007-03-24 14:21:54.905 083 18177.71 59.35 52672.78 88888.00 2007-03-24 14:21:55.405 083 18177.77 59.38 52672.72 88888.00 2007-03-24 14:21:55.905 083 18177.82 59.39 52672.67 88888.00 2007-03-24 14:21:56.405 083 18177.73 59.38 52672.62 88888.00 2007-03-24 14:21:56.905 083 18177.64 59.37 52672.65 88888.00 2007-03-24 14:21:57.405 083 18177.81 59.33 52672.65 88888.00 2007-03-24 14:21:57.905 083 18177.75 59.35 52672.66 88888.00 2007-03-24 14:21:58.405 083 18177.75 59.47 52672.65 88888.00 2007-03-24 14:21:58.905 083 18177.85 59.52 52672.66 88888.00 2007-03-24 14:21:59.405 083 18177.94 59.47 52672.67 88888.00 2007-03-24 14:21:59.905 083 18177.93 59.53 52672.66 88888.00 2007-03-24 14:22:00.405 083 18177.88 59.55 52672.70 88888.00 2007-03-24 14:22:00.905 083 18177.94 59.64 52672.67 88888.00 2007-03-24 14:22:01.405 083 18177.88 59.63 52672.61 88888.00 2007-03-24 14:22:01.905 083 18177.83 59.63 52672.67 88888.00 2007-03-24 14:22:02.405 083 18177.76 59.66 52672.68 88888.00 2007-03-24 14:22:02.905 083 18177.70 59.65 52672.72 88888.00 2007-03-24 14:22:03.405 083 18177.61 59.62 52672.76 88888.00 2007-03-24 14:22:03.905 083 18177.81 59.62 52672.68 88888.00 2007-03-24 14:22:04.405 083 18177.80 59.64 52672.73 88888.00 2007-03-24 14:22:04.905 083 18177.62 59.66 52672.88 88888.00 2007-03-24 14:22:05.405 083 18177.60 59.63 52672.85 88888.00 2007-03-24 14:22:05.905 083 18177.62 59.59 52672.86 88888.00 2007-03-24 14:22:06.405 083 18177.77 59.65 52672.91 88888.00 2007-03-24 14:22:06.905 083 18177.81 59.76 52672.89 88888.00 2007-03-24 14:22:07.405 083 18177.81 59.75 52672.78 88888.00 2007-03-24 14:22:07.905 083 18177.77 59.80 52672.78 88888.00 2007-03-24 14:22:08.405 083 18177.69 59.78 52672.85 88888.00 2007-03-24 14:22:08.905 083 18177.52 59.83 52672.74 88888.00 2007-03-24 14:22:09.405 083 18177.36 59.79 52672.66 88888.00 2007-03-24 14:22:09.905 083 18177.43 59.82 52672.78 88888.00 2007-03-24 14:22:10.405 083 18177.52 59.84 52672.73 88888.00 2007-03-24 14:22:10.905 083 18177.43 59.78 52672.69 88888.00 2007-03-24 14:22:11.405 083 18177.36 59.72 52672.72 88888.00 2007-03-24 14:22:11.905 083 18177.36 59.71 52672.84 88888.00 2007-03-24 14:22:12.405 083 18177.42 59.76 52672.91 88888.00 2007-03-24 14:22:12.905 083 18177.36 59.79 52673.00 88888.00 2007-03-24 14:22:13.405 083 18177.37 59.89 52672.91 88888.00 2007-03-24 14:22:13.905 083 18177.33 59.94 52672.95 88888.00 2007-03-24 14:22:14.405 083 18177.32 59.89 52673.00 88888.00 2007-03-24 14:22:14.905 083 18177.25 59.84 52672.93 88888.00 2007-03-24 14:22:15.405 083 18177.09 59.84 52672.93 88888.00 2007-03-24 14:22:15.905 083 18177.12 59.98 52672.91 88888.00 2007-03-24 14:22:16.405 083 18177.08 60.00 52672.89 88888.00 2007-03-24 14:22:16.905 083 18177.00 59.98 52672.81 88888.00 2007-03-24 14:22:17.405 083 18177.00 59.98 52672.78 88888.00 2007-03-24 14:22:17.905 083 18177.03 60.01 52672.79 88888.00 2007-03-24 14:22:18.405 083 18177.10 60.01 52672.89 88888.00 2007-03-24 14:22:18.905 083 18177.05 60.11 52672.96 88888.00 2007-03-24 14:22:19.405 083 18177.01 60.17 52673.00 88888.00 2007-03-24 14:22:19.905 083 18176.96 60.15 52673.00 88888.00 2007-03-24 14:22:20.405 083 18176.89 60.14 52672.96 88888.00 2007-03-24 14:22:20.905 083 18176.96 60.22 52672.97 88888.00 2007-03-24 14:22:21.405 083 18177.16 60.15 52672.99 88888.00 2007-03-24 14:22:21.905 083 18176.98 60.17 52672.88 88888.00 2007-03-24 14:22:22.405 083 18177.00 60.24 52672.83 88888.00 2007-03-24 14:22:22.905 083 18177.05 60.29 52672.86 88888.00 2007-03-24 14:22:23.405 083 18176.95 60.31 52672.94 88888.00 2007-03-24 14:22:23.905 083 18176.97 60.41 52673.00 88888.00 2007-03-24 14:22:24.405 083 18177.01 60.32 52673.05 88888.00 2007-03-24 14:22:24.905 083 18177.03 60.28 52673.05 88888.00 2007-03-24 14:22:25.405 083 18176.89 60.35 52672.93 88888.00 2007-03-24 14:22:25.905 083 18176.93 60.39 52672.88 88888.00 2007-03-24 14:22:26.405 083 18176.93 60.33 52672.90 88888.00 2007-03-24 14:22:26.905 083 18176.95 60.25 52672.91 88888.00 2007-03-24 14:22:27.405 083 18177.08 60.22 52672.85 88888.00 2007-03-24 14:22:27.905 083 18177.06 60.20 52672.85 88888.00 2007-03-24 14:22:28.405 083 18176.99 60.20 52672.89 88888.00 2007-03-24 14:22:28.905 083 18176.99 60.20 52672.95 88888.00 2007-03-24 14:22:29.405 083 18176.92 60.29 52672.82 88888.00 2007-03-24 14:22:29.905 083 18176.79 60.38 52672.88 88888.00 2007-03-24 14:22:30.405 083 18176.79 60.33 52672.85 88888.00 2007-03-24 14:22:30.905 083 18176.88 60.28 52672.73 88888.00 2007-03-24 14:22:31.405 083 18176.89 60.23 52672.84 88888.00 2007-03-24 14:22:31.905 083 18176.93 60.22 52672.93 88888.00 2007-03-24 14:22:32.405 083 18176.96 60.31 52672.86 88888.00 2007-03-24 14:22:32.905 083 18176.94 60.31 52672.82 88888.00 2007-03-24 14:22:33.405 083 18176.92 60.34 52672.81 88888.00 2007-03-24 14:22:33.905 083 18177.08 60.43 52672.91 88888.00 2007-03-24 14:22:34.405 083 18177.07 60.43 52673.07 88888.00 2007-03-24 14:22:34.905 083 18177.04 60.41 52672.91 88888.00 2007-03-24 14:22:35.405 083 18177.01 60.42 52672.85 88888.00 2007-03-24 14:22:35.905 083 18177.04 60.44 52672.91 88888.00 2007-03-24 14:22:36.405 083 18177.00 60.43 52672.80 88888.00 2007-03-24 14:22:36.905 083 18176.97 60.48 52672.80 88888.00 2007-03-24 14:22:37.405 083 18176.97 60.41 52672.83 88888.00 2007-03-24 14:22:37.905 083 18176.95 60.39 52672.81 88888.00 2007-03-24 14:22:38.405 083 18176.96 60.39 52672.82 88888.00 2007-03-24 14:22:38.905 083 18176.94 60.43 52672.74 88888.00 2007-03-24 14:22:39.405 083 18176.94 60.53 52672.79 88888.00 2007-03-24 14:22:39.905 083 18176.95 60.51 52672.78 88888.00 2007-03-24 14:22:40.405 083 18176.86 60.51 52672.79 88888.00 2007-03-24 14:22:40.905 083 18176.90 60.59 52672.77 88888.00 2007-03-24 14:22:41.405 083 18176.86 60.66 52672.73 88888.00 2007-03-24 14:22:41.905 083 18176.86 60.63 52672.85 88888.00 2007-03-24 14:22:42.405 083 18176.95 60.67 52672.90 88888.00 2007-03-24 14:22:42.905 083 18176.97 60.73 52672.85 88888.00 2007-03-24 14:22:43.405 083 18177.09 60.69 52672.85 88888.00 2007-03-24 14:22:43.905 083 18176.96 60.71 52672.91 88888.00 2007-03-24 14:22:44.405 083 18176.92 60.75 52673.05 88888.00 2007-03-24 14:22:44.905 083 18176.96 60.77 52673.02 88888.00 2007-03-24 14:22:45.405 083 18176.94 60.80 52673.05 88888.00 2007-03-24 14:22:45.905 083 18176.92 60.80 52673.09 88888.00 2007-03-24 14:22:46.405 083 18176.92 60.77 52673.04 88888.00 2007-03-24 14:22:46.905 083 18176.82 60.87 52673.02 88888.00 2007-03-24 14:22:47.405 083 18176.87 60.83 52673.03 88888.00 2007-03-24 14:22:47.905 083 18176.82 60.92 52672.94 88888.00 2007-03-24 14:22:48.405 083 18176.78 60.92 52672.92 88888.00 2007-03-24 14:22:48.905 083 18176.83 60.96 52672.90 88888.00 2007-03-24 14:22:49.405 083 18176.84 60.98 52672.91 88888.00 2007-03-24 14:22:49.905 083 18176.73 61.03 52673.00 88888.00 2007-03-24 14:22:50.405 083 18176.75 61.06 52673.01 88888.00 2007-03-24 14:22:50.905 083 18176.61 61.13 52673.05 88888.00 2007-03-24 14:22:51.405 083 18176.67 61.15 52673.06 88888.00 2007-03-24 14:22:51.905 083 18176.58 61.15 52673.03 88888.00 2007-03-24 14:22:52.405 083 18176.49 61.08 52672.97 88888.00 2007-03-24 14:22:52.905 083 18176.49 61.15 52672.96 88888.00 2007-03-24 14:22:53.405 083 18176.50 61.12 52673.04 88888.00 2007-03-24 14:22:53.905 083 18176.49 61.12 52673.06 88888.00 2007-03-24 14:22:54.405 083 18176.51 61.12 52673.03 88888.00 2007-03-24 14:22:54.905 083 18176.43 61.18 52673.06 88888.00 2007-03-24 14:22:55.405 083 18176.42 61.22 52672.92 88888.00 2007-03-24 14:22:55.905 083 18176.42 61.26 52672.91 88888.00 2007-03-24 14:22:56.405 083 18176.39 61.26 52672.93 88888.00 2007-03-24 14:22:56.905 083 18176.23 61.28 52672.89 88888.00 2007-03-24 14:22:57.405 083 18176.17 61.22 52672.99 88888.00 2007-03-24 14:22:57.905 083 18176.17 61.24 52672.96 88888.00 2007-03-24 14:22:58.405 083 18176.22 61.26 52672.92 88888.00 2007-03-24 14:22:58.905 083 18176.16 61.26 52673.05 88888.00 2007-03-24 14:22:59.405 083 18176.08 61.28 52673.14 88888.00 2007-03-24 14:22:59.905 083 18176.10 61.34 52673.19 88888.00 2007-03-24 14:23:00.405 083 18176.01 61.36 52673.11 88888.00 2007-03-24 14:23:00.905 083 18176.00 61.38 52673.08 88888.00 2007-03-24 14:23:01.405 083 18176.00 61.36 52673.13 88888.00 2007-03-24 14:23:01.905 083 18176.00 61.30 52673.00 88888.00 2007-03-24 14:23:02.405 083 18176.07 61.24 52672.99 88888.00 2007-03-24 14:23:02.905 083 18176.00 61.20 52672.93 88888.00 2007-03-24 14:23:03.405 083 18176.00 61.26 52672.84 88888.00 2007-03-24 14:23:03.905 083 18175.97 61.31 52673.01 88888.00 2007-03-24 14:23:04.405 083 18175.84 61.35 52673.11 88888.00 2007-03-24 14:23:04.905 083 18175.91 61.38 52673.00 88888.00 2007-03-24 14:23:05.405 083 18175.87 61.43 52672.97 88888.00 2007-03-24 14:23:05.905 083 18175.87 61.44 52673.06 88888.00 2007-03-24 14:23:06.405 083 18175.85 61.37 52673.01 88888.00 2007-03-24 14:23:06.905 083 18175.75 61.40 52672.92 88888.00 2007-03-24 14:23:07.405 083 18175.76 61.42 52672.91 88888.00 2007-03-24 14:23:07.905 083 18175.82 61.41 52672.94 88888.00 2007-03-24 14:23:08.405 083 18175.82 61.43 52672.97 88888.00 2007-03-24 14:23:08.905 083 18175.96 61.48 52672.96 88888.00 2007-03-24 14:23:09.405 083 18175.81 61.56 52672.97 88888.00 2007-03-24 14:23:09.905 083 18175.75 61.62 52672.97 88888.00 2007-03-24 14:23:10.405 083 18175.74 61.63 52672.84 88888.00 2007-03-24 14:23:10.905 083 18175.79 61.52 52672.79 88888.00 2007-03-24 14:23:11.405 083 18175.95 61.47 52672.68 88888.00 2007-03-24 14:23:11.905 083 18175.87 61.55 52672.68 88888.00 2007-03-24 14:23:12.405 083 18175.84 61.57 52672.73 88888.00 2007-03-24 14:23:12.905 083 18175.81 61.57 52672.67 88888.00 2007-03-24 14:23:13.405 083 18175.93 61.69 52672.77 88888.00 2007-03-24 14:23:13.905 083 18175.95 61.65 52672.78 88888.00 2007-03-24 14:23:14.405 083 18175.90 61.62 52672.72 88888.00 2007-03-24 14:23:14.905 083 18175.87 61.57 52672.62 88888.00 2007-03-24 14:23:15.405 083 18175.79 61.53 52672.61 88888.00 2007-03-24 14:23:15.905 083 18175.89 61.58 52672.66 88888.00 2007-03-24 14:23:16.405 083 18175.99 61.63 52672.51 88888.00 2007-03-24 14:23:16.905 083 18175.93 61.66 52672.46 88888.00 2007-03-24 14:23:17.405 083 18175.97 61.75 52672.57 88888.00 2007-03-24 14:23:17.905 083 18175.99 61.77 52672.56 88888.00 2007-03-24 14:23:18.405 083 18176.01 61.67 52672.59 88888.00 2007-03-24 14:23:18.905 083 18176.09 61.64 52672.63 88888.00 2007-03-24 14:23:19.405 083 18176.08 61.71 52672.73 88888.00 2007-03-24 14:23:19.905 083 18176.14 61.68 52672.69 88888.00 2007-03-24 14:23:20.405 083 18175.99 61.73 52672.65 88888.00 2007-03-24 14:23:20.905 083 18175.92 61.73 52672.69 88888.00 2007-03-24 14:23:21.405 083 18175.98 61.81 52672.63 88888.00 2007-03-24 14:23:21.905 083 18175.97 61.88 52672.62 88888.00 2007-03-24 14:23:22.405 083 18176.03 61.87 52672.58 88888.00 2007-03-24 14:23:22.905 083 18176.03 61.83 52672.67 88888.00 2007-03-24 14:23:23.405 083 18175.98 61.79 52672.70 88888.00 2007-03-24 14:23:23.905 083 18176.07 61.87 52672.73 88888.00 2007-03-24 14:23:24.405 083 18176.03 61.88 52672.77 88888.00 2007-03-24 14:23:24.905 083 18176.07 61.89 52672.81 88888.00 2007-03-24 14:23:25.405 083 18176.09 61.86 52672.80 88888.00 2007-03-24 14:23:25.905 083 18176.08 61.87 52672.82 88888.00 2007-03-24 14:23:26.405 083 18176.06 61.87 52672.73 88888.00 2007-03-24 14:23:26.905 083 18176.13 61.94 52672.77 88888.00 2007-03-24 14:23:27.405 083 18176.00 61.95 52672.74 88888.00 2007-03-24 14:23:27.905 083 18176.01 61.91 52672.71 88888.00 2007-03-24 14:23:28.405 083 18176.17 61.98 52672.74 88888.00 2007-03-24 14:23:28.905 083 18176.14 61.96 52672.82 88888.00 2007-03-24 14:23:29.405 083 18176.16 61.95 52672.90 88888.00 2007-03-24 14:23:29.905 083 18176.09 61.94 52672.81 88888.00 2007-03-24 14:23:30.405 083 18176.09 61.95 52672.63 88888.00 2007-03-24 14:23:30.905 083 18176.07 61.99 52672.54 88888.00 2007-03-24 14:23:31.405 083 18175.93 62.10 52672.55 88888.00 2007-03-24 14:23:31.905 083 18175.91 62.04 52672.58 88888.00 2007-03-24 14:23:32.405 083 18176.03 62.08 52672.56 88888.00 2007-03-24 14:23:32.905 083 18176.00 62.04 52672.55 88888.00 2007-03-24 14:23:33.405 083 18176.01 62.04 52672.58 88888.00 2007-03-24 14:23:33.905 083 18175.98 62.08 52672.59 88888.00 2007-03-24 14:23:34.405 083 18176.07 62.11 52672.61 88888.00 2007-03-24 14:23:34.905 083 18176.14 62.14 52672.62 88888.00 2007-03-24 14:23:35.405 083 18176.13 62.17 52672.65 88888.00 2007-03-24 14:23:35.905 083 18176.12 62.18 52672.56 88888.00 2007-03-24 14:23:36.405 083 18176.11 62.07 52672.46 88888.00 2007-03-24 14:23:36.905 083 18176.12 62.12 52672.53 88888.00 2007-03-24 14:23:37.405 083 18176.03 62.21 52672.57 88888.00 2007-03-24 14:23:37.905 083 18176.09 62.15 52672.60 88888.00 2007-03-24 14:23:38.405 083 18176.12 62.18 52672.50 88888.00 2007-03-24 14:23:38.905 083 18176.16 62.24 52672.44 88888.00 2007-03-24 14:23:39.405 083 18176.17 62.33 52672.47 88888.00 2007-03-24 14:23:39.905 083 18176.17 62.30 52672.51 88888.00 2007-03-24 14:23:40.405 083 18176.06 62.31 52672.50 88888.00 2007-03-24 14:23:40.905 083 18176.06 62.30 52672.56 88888.00 2007-03-24 14:23:41.405 083 18176.05 62.29 52672.49 88888.00 2007-03-24 14:23:41.905 083 18176.12 62.35 52672.46 88888.00 2007-03-24 14:23:42.405 083 18176.09 62.31 52672.44 88888.00 2007-03-24 14:23:42.905 083 18176.08 62.24 52672.51 88888.00 2007-03-24 14:23:43.405 083 18176.05 62.19 52672.51 88888.00 2007-03-24 14:23:43.905 083 18176.00 62.30 52672.48 88888.00 2007-03-24 14:23:44.405 083 18175.97 62.34 52672.58 88888.00 2007-03-24 14:23:44.905 083 18175.95 62.38 52672.55 88888.00 2007-03-24 14:23:45.405 083 18176.03 62.42 52672.45 88888.00 2007-03-24 14:23:45.905 083 18175.89 62.46 52672.53 88888.00 2007-03-24 14:23:46.405 083 18175.93 62.50 52672.57 88888.00 2007-03-24 14:23:46.905 083 18176.05 62.51 52672.50 88888.00 2007-03-24 14:23:47.405 083 18176.01 62.51 52672.46 88888.00 2007-03-24 14:23:47.905 083 18175.99 62.47 52672.38 88888.00 2007-03-24 14:23:48.405 083 18176.11 62.46 52672.32 88888.00 2007-03-24 14:23:48.905 083 18176.02 62.39 52672.27 88888.00 2007-03-24 14:23:49.405 083 18175.96 62.39 52672.32 88888.00 2007-03-24 14:23:49.905 083 18175.97 62.37 52672.32 88888.00 2007-03-24 14:23:50.405 083 18176.02 62.34 52672.36 88888.00 2007-03-24 14:23:50.905 083 18175.99 62.45 52672.30 88888.00 2007-03-24 14:23:51.405 083 18176.03 62.56 52672.19 88888.00 2007-03-24 14:23:51.905 083 18176.09 62.48 52672.15 88888.00 2007-03-24 14:23:52.405 083 18176.05 62.45 52672.08 88888.00 2007-03-24 14:23:52.905 083 18176.23 62.46 52672.01 88888.00 2007-03-24 14:23:53.405 083 18176.29 62.46 52671.92 88888.00 2007-03-24 14:23:53.905 083 18176.27 62.45 52671.90 88888.00 2007-03-24 14:23:54.405 083 18176.30 62.48 52671.92 88888.00 2007-03-24 14:23:54.905 083 18176.30 62.50 52672.07 88888.00 2007-03-24 14:23:55.405 083 18176.34 62.46 52672.10 88888.00 2007-03-24 14:23:55.905 083 18176.34 62.44 52672.10 88888.00 2007-03-24 14:23:56.405 083 18176.38 62.45 52672.08 88888.00 2007-03-24 14:23:56.905 083 18176.31 62.46 52671.97 88888.00 2007-03-24 14:23:57.405 083 18176.24 62.51 52672.01 88888.00 2007-03-24 14:23:57.905 083 18176.25 62.48 52672.03 88888.00 2007-03-24 14:23:58.405 083 18176.33 62.52 52672.08 88888.00 2007-03-24 14:23:58.905 083 18176.34 62.53 52672.00 88888.00 2007-03-24 14:23:59.405 083 18176.28 62.63 52671.95 88888.00 2007-03-24 14:23:59.905 083 18176.16 62.70 52671.99 88888.00 2007-03-24 14:24:00.405 083 18176.11 62.72 52672.04 88888.00 2007-03-24 14:24:00.905 083 18176.05 62.68 52672.04 88888.00 2007-03-24 14:24:01.405 083 18176.06 62.61 52672.05 88888.00 2007-03-24 14:24:01.905 083 18176.12 62.62 52672.01 88888.00 2007-03-24 14:24:02.405 083 18176.14 62.63 52671.88 88888.00 2007-03-24 14:24:02.905 083 18176.10 62.66 52671.88 88888.00 2007-03-24 14:24:03.405 083 18176.08 62.68 52671.97 88888.00 2007-03-24 14:24:03.905 083 18176.19 62.77 52672.00 88888.00 2007-03-24 14:24:04.402 083 18176.18 62.89 52671.97 88888.00 2007-03-24 14:24:04.902 083 18176.17 62.86 52672.10 88888.00 2007-03-24 14:24:05.402 083 18176.11 62.81 52672.26 88888.00 2007-03-24 14:24:05.902 083 18176.09 62.86 52672.22 88888.00 2007-03-24 14:24:06.402 083 18176.19 62.86 52672.12 88888.00 2007-03-24 14:24:06.902 083 18176.29 62.88 52672.03 88888.00 2007-03-24 14:24:07.402 083 18176.17 62.92 52672.01 88888.00 2007-03-24 14:24:07.902 083 18176.17 62.91 52672.02 88888.00 2007-03-24 14:24:08.402 083 18176.13 62.98 52672.04 88888.00 2007-03-24 14:24:08.902 083 18176.22 62.96 52672.15 88888.00 2007-03-24 14:24:09.402 083 18176.24 62.92 52672.11 88888.00 2007-03-24 14:24:09.902 083 18176.19 62.97 52672.13 88888.00 2007-03-24 14:24:10.402 083 18176.12 63.03 52672.05 88888.00 2007-03-24 14:24:10.902 083 18176.17 62.98 52671.97 88888.00 2007-03-24 14:24:11.402 083 18176.19 63.01 52671.99 88888.00 2007-03-24 14:24:11.902 083 18176.11 63.02 52671.93 88888.00 2007-03-24 14:24:12.402 083 18176.13 62.98 52671.96 88888.00 2007-03-24 14:24:12.902 083 18176.16 62.92 52672.03 88888.00 2007-03-24 14:24:13.402 083 18176.13 62.87 52671.95 88888.00 2007-03-24 14:24:13.902 083 18176.11 62.92 52672.01 88888.00 2007-03-24 14:24:14.402 083 18176.09 62.92 52672.11 88888.00 2007-03-24 14:24:14.902 083 18176.03 62.89 52672.08 88888.00 2007-03-24 14:24:15.402 083 18176.09 62.91 52671.97 88888.00 2007-03-24 14:24:15.902 083 18176.03 63.03 52671.96 88888.00 2007-03-24 14:24:16.402 083 18176.05 63.16 52672.00 88888.00 2007-03-24 14:24:16.902 083 18175.89 63.26 52672.02 88888.00 2007-03-24 14:24:17.402 083 18175.92 63.31 52672.00 88888.00 2007-03-24 14:24:17.902 083 18175.91 63.35 52672.00 88888.00 2007-03-24 14:24:18.402 083 18176.01 63.32 52672.01 88888.00 2007-03-24 14:24:18.902 083 18176.10 63.35 52671.95 88888.00 2007-03-24 14:24:19.402 083 18176.05 63.30 52672.00 88888.00 2007-03-24 14:24:19.902 083 18175.93 63.20 52671.96 88888.00 2007-03-24 14:24:20.402 083 18175.84 63.19 52671.90 88888.00 2007-03-24 14:24:20.902 083 18175.80 63.30 52671.98 88888.00 2007-03-24 14:24:21.402 083 18175.80 63.31 52672.04 88888.00 2007-03-24 14:24:21.902 083 18175.86 63.30 52671.95 88888.00 2007-03-24 14:24:22.402 083 18175.80 63.33 52672.01 88888.00 2007-03-24 14:24:22.902 083 18175.65 63.30 52672.13 88888.00 2007-03-24 14:24:23.402 083 18175.62 63.26 52672.13 88888.00 2007-03-24 14:24:23.902 083 18175.62 63.30 52672.16 88888.00 2007-03-24 14:24:24.402 083 18175.74 63.22 52672.14 88888.00 2007-03-24 14:24:24.902 083 18175.70 63.15 52672.11 88888.00 2007-03-24 14:24:25.402 083 18175.52 63.17 52672.12 88888.00 2007-03-24 14:24:25.902 083 18175.52 63.20 52672.11 88888.00 2007-03-24 14:24:26.402 083 18175.55 63.24 52672.21 88888.00 2007-03-24 14:24:26.902 083 18175.53 63.32 52672.31 88888.00 2007-03-24 14:24:27.402 083 18175.55 63.33 52672.33 88888.00 2007-03-24 14:24:27.902 083 18175.53 63.28 52672.31 88888.00 2007-03-24 14:24:28.402 083 18175.59 63.35 52672.25 88888.00 2007-03-24 14:24:28.902 083 18175.59 63.32 52672.28 88888.00 2007-03-24 14:24:29.402 083 18175.58 63.32 52672.28 88888.00 2007-03-24 14:24:29.902 083 18175.46 63.28 52672.22 88888.00 2007-03-24 14:24:30.402 083 18175.49 63.31 52672.23 88888.00 2007-03-24 14:24:30.902 083 18175.54 63.40 52672.23 88888.00 2007-03-24 14:24:31.402 083 18175.54 63.40 52672.25 88888.00 2007-03-24 14:24:31.902 083 18175.36 63.44 52672.15 88888.00 2007-03-24 14:24:32.402 083 18175.35 63.46 52672.08 88888.00 2007-03-24 14:24:32.902 083 18175.44 63.43 52672.10 88888.00 2007-03-24 14:24:33.402 083 18175.44 63.40 52672.18 88888.00 2007-03-24 14:24:33.902 083 18175.38 63.42 52672.14 88888.00 2007-03-24 14:24:34.402 083 18175.52 63.41 52672.07 88888.00 2007-03-24 14:24:34.902 083 18175.51 63.37 52672.02 88888.00 2007-03-24 14:24:35.402 083 18175.46 63.29 52672.11 88888.00 2007-03-24 14:24:35.902 083 18175.29 63.34 52672.19 88888.00 2007-03-24 14:24:36.402 083 18175.29 63.32 52672.27 88888.00 2007-03-24 14:24:36.902 083 18175.34 63.37 52672.18 88888.00 2007-03-24 14:24:37.402 083 18175.31 63.39 52672.15 88888.00 2007-03-24 14:24:37.902 083 18175.23 63.36 52672.08 88888.00 2007-03-24 14:24:38.402 083 18175.25 63.30 52672.13 88888.00 2007-03-24 14:24:38.902 083 18175.32 63.19 52672.10 88888.00 2007-03-24 14:24:39.402 083 18175.32 63.16 52672.05 88888.00 2007-03-24 14:24:39.902 083 18175.29 63.17 52672.12 88888.00 2007-03-24 14:24:40.402 083 18175.27 63.12 52672.14 88888.00 2007-03-24 14:24:40.902 083 18175.29 63.11 52672.30 88888.00 2007-03-24 14:24:41.402 083 18175.30 63.13 52672.22 88888.00 2007-03-24 14:24:41.902 083 18175.32 63.16 52672.22 88888.00 2007-03-24 14:24:42.402 083 18175.30 63.15 52672.05 88888.00 2007-03-24 14:24:42.902 083 18175.31 63.17 52672.05 88888.00 2007-03-24 14:24:43.402 083 18175.42 63.14 52672.12 88888.00 2007-03-24 14:24:43.902 083 18175.36 63.07 52672.13 88888.00 2007-03-24 14:24:44.402 083 18175.22 63.02 52672.15 88888.00 2007-03-24 14:24:44.902 083 18175.26 63.00 52672.14 88888.00 2007-03-24 14:24:45.402 083 18175.30 62.92 52672.19 88888.00 2007-03-24 14:24:45.902 083 18175.31 62.97 52672.25 88888.00 2007-03-24 14:24:46.402 083 18175.29 62.95 52672.38 88888.00 2007-03-24 14:24:46.902 083 18175.31 62.90 52672.24 88888.00 2007-03-24 14:24:47.402 083 18175.24 63.00 52672.09 88888.00 2007-03-24 14:24:47.902 083 18175.25 63.01 52672.03 88888.00 2007-03-24 14:24:48.402 083 18175.32 63.01 52672.08 88888.00 2007-03-24 14:24:48.902 083 18175.35 63.02 52672.14 88888.00 2007-03-24 14:24:49.402 083 18175.40 63.02 52672.11 88888.00 2007-03-24 14:24:49.902 083 18175.40 63.01 52672.04 88888.00 2007-03-24 14:24:50.402 083 18175.35 62.96 52671.98 88888.00 2007-03-24 14:24:50.902 083 18175.34 62.97 52671.95 88888.00 2007-03-24 14:24:51.402 083 18175.35 62.96 52672.05 88888.00 2007-03-24 14:24:51.902 083 18175.27 62.94 52672.14 88888.00 2007-03-24 14:24:52.402 083 18175.26 62.87 52672.11 88888.00 2007-03-24 14:24:52.902 083 18175.38 62.99 52671.96 88888.00 2007-03-24 14:24:53.402 083 18175.49 63.10 52671.88 88888.00 2007-03-24 14:24:53.902 083 18175.47 63.07 52671.86 88888.00 2007-03-24 14:24:54.402 083 18175.37 63.06 52671.74 88888.00 2007-03-24 14:24:54.902 083 18175.29 63.00 52671.73 88888.00 2007-03-24 14:24:55.402 083 18175.27 62.97 52671.73 88888.00 2007-03-24 14:24:55.902 083 18175.36 62.97 52671.77 88888.00 2007-03-24 14:24:56.402 083 18175.34 63.04 52671.80 88888.00 2007-03-24 14:24:56.902 083 18175.27 63.10 52671.73 88888.00 2007-03-24 14:24:57.402 083 18175.30 63.11 52671.74 88888.00 2007-03-24 14:24:57.902 083 18175.30 63.11 52671.79 88888.00 2007-03-24 14:24:58.402 083 18175.27 63.05 52671.90 88888.00 2007-03-24 14:24:58.902 083 18175.30 63.03 52672.05 88888.00 2007-03-24 14:24:59.402 083 18175.34 63.12 52672.13 88888.00 2007-03-24 14:24:59.902 083 18175.40 63.18 52672.02 88888.00 2007-03-24 14:25:00.402 083 18175.42 63.18 52671.89 88888.00 2007-03-24 14:25:00.902 083 18175.46 63.15 52671.72 88888.00 2007-03-24 14:25:01.402 083 18175.40 63.11 52671.70 88888.00 2007-03-24 14:25:01.902 083 18175.36 63.26 52671.70 88888.00 2007-03-24 14:25:02.402 083 18175.41 63.30 52671.78 88888.00 2007-03-24 14:25:02.902 083 18175.48 63.33 52671.84 88888.00 2007-03-24 14:25:03.402 083 18175.40 63.29 52671.87 88888.00 2007-03-24 14:25:03.902 083 18175.30 63.19 52671.83 88888.00 2007-03-24 14:25:04.402 083 18175.41 63.14 52671.92 88888.00 2007-03-24 14:25:04.902 083 18175.46 63.20 52671.87 88888.00 2007-03-24 14:25:05.402 083 18175.33 63.22 52671.87 88888.00 2007-03-24 14:25:05.902 083 18175.34 63.28 52671.96 88888.00 2007-03-24 14:25:06.402 083 18175.37 63.32 52671.99 88888.00 2007-03-24 14:25:06.902 083 18175.44 63.28 52671.96 88888.00 2007-03-24 14:25:07.402 083 18175.40 63.29 52671.92 88888.00 2007-03-24 14:25:07.902 083 18175.25 63.24 52671.86 88888.00 2007-03-24 14:25:08.402 083 18175.22 63.19 52671.84 88888.00 2007-03-24 14:25:08.902 083 18175.25 63.13 52671.84 88888.00 2007-03-24 14:25:09.402 083 18175.24 63.12 52671.79 88888.00 2007-03-24 14:25:09.902 083 18175.33 63.18 52671.78 88888.00 2007-03-24 14:25:10.402 083 18175.26 63.17 52671.89 88888.00 2007-03-24 14:25:10.902 083 18175.16 63.14 52671.87 88888.00 2007-03-24 14:25:11.402 083 18175.24 63.04 52671.80 88888.00 2007-03-24 14:25:11.902 083 18175.35 63.14 52671.84 88888.00 2007-03-24 14:25:12.402 083 18175.40 63.12 52671.76 88888.00 2007-03-24 14:25:12.902 083 18175.37 63.17 52671.72 88888.00 2007-03-24 14:25:13.402 083 18175.33 63.19 52671.81 88888.00 2007-03-24 14:25:13.902 083 18175.34 63.26 52671.90 88888.00 2007-03-24 14:25:14.402 083 18175.37 63.29 52671.88 88888.00 2007-03-24 14:25:14.902 083 18175.34 63.29 52671.87 88888.00 2007-03-24 14:25:15.402 083 18175.31 63.30 52671.88 88888.00 2007-03-24 14:25:15.902 083 18175.29 63.34 52671.79 88888.00 2007-03-24 14:25:16.402 083 18175.23 63.30 52671.88 88888.00 2007-03-24 14:25:16.902 083 18175.26 63.31 52671.92 88888.00 2007-03-24 14:25:17.402 083 18175.36 63.36 52671.89 88888.00 2007-03-24 14:25:17.902 083 18175.41 63.36 52671.96 88888.00 2007-03-24 14:25:18.402 083 18175.41 63.31 52671.88 88888.00 2007-03-24 14:25:18.902 083 18175.42 63.39 52671.91 88888.00 2007-03-24 14:25:19.402 083 18175.32 63.44 52671.97 88888.00 2007-03-24 14:25:19.902 083 18175.33 63.49 52672.05 88888.00 2007-03-24 14:25:20.402 083 18175.32 63.54 52672.09 88888.00 2007-03-24 14:25:20.902 083 18175.43 63.47 52672.01 88888.00 2007-03-24 14:25:21.402 083 18175.42 63.42 52671.96 88888.00 2007-03-24 14:25:21.902 083 18175.47 63.41 52671.99 88888.00 2007-03-24 14:25:22.402 083 18175.46 63.36 52672.00 88888.00 2007-03-24 14:25:22.902 083 18175.40 63.37 52672.02 88888.00 2007-03-24 14:25:23.402 083 18175.47 63.38 52671.98 88888.00 2007-03-24 14:25:23.902 083 18175.45 63.43 52671.88 88888.00 2007-03-24 14:25:24.402 083 18175.37 63.48 52671.99 88888.00 2007-03-24 14:25:24.902 083 18175.43 63.51 52671.99 88888.00 2007-03-24 14:25:25.402 083 18175.48 63.53 52672.03 88888.00 2007-03-24 14:25:25.902 083 18175.45 63.52 52672.09 88888.00 2007-03-24 14:25:26.402 083 18175.37 63.54 52672.13 88888.00 2007-03-24 14:25:26.902 083 18175.38 63.57 52672.05 88888.00 2007-03-24 14:25:27.402 083 18175.40 63.56 52672.05 88888.00 2007-03-24 14:25:27.902 083 18175.36 63.57 52672.13 88888.00 2007-03-24 14:25:28.402 083 18175.36 63.56 52672.15 88888.00 2007-03-24 14:25:28.902 083 18175.30 63.62 52672.08 88888.00 2007-03-24 14:25:29.402 083 18175.37 63.67 52672.09 88888.00 2007-03-24 14:25:29.902 083 18175.35 63.68 52672.13 88888.00 2007-03-24 14:25:30.402 083 18175.35 63.66 52672.18 88888.00 2007-03-24 14:25:30.902 083 18175.36 63.68 52672.14 88888.00 2007-03-24 14:25:31.402 083 18175.29 63.75 52672.16 88888.00 2007-03-24 14:25:31.902 083 18175.37 63.74 52672.03 88888.00 2007-03-24 14:25:32.402 083 18175.43 63.77 52672.05 88888.00 2007-03-24 14:25:32.902 083 18175.31 63.77 52672.15 88888.00 2007-03-24 14:25:33.402 083 18175.24 63.83 52672.16 88888.00 2007-03-24 14:25:33.902 083 18175.20 63.81 52672.08 88888.00 2007-03-24 14:25:34.402 083 18175.12 63.86 52672.12 88888.00 2007-03-24 14:25:34.902 083 18175.08 63.87 52672.15 88888.00 2007-03-24 14:25:35.402 083 18175.00 63.89 52672.16 88888.00 2007-03-24 14:25:35.902 083 18175.09 63.87 52672.14 88888.00 2007-03-24 14:25:36.402 083 18175.13 63.86 52672.12 88888.00 2007-03-24 14:25:36.902 083 18175.15 63.87 52672.15 88888.00 2007-03-24 14:25:37.402 083 18175.22 63.92 52672.16 88888.00 2007-03-24 14:25:37.902 083 18175.26 63.96 52672.19 88888.00 2007-03-24 14:25:38.402 083 18175.20 63.99 52672.25 88888.00 2007-03-24 14:25:38.902 083 18175.21 64.02 52672.26 88888.00 2007-03-24 14:25:39.402 083 18175.23 64.07 52672.15 88888.00 2007-03-24 14:25:39.902 083 18175.27 64.12 52672.11 88888.00 2007-03-24 14:25:40.402 083 18175.20 64.08 52672.19 88888.00 2007-03-24 14:25:40.902 083 18175.16 64.07 52672.21 88888.00 2007-03-24 14:25:41.402 083 18175.13 64.14 52672.26 88888.00 2007-03-24 14:25:41.902 083 18175.25 64.13 52672.23 88888.00 2007-03-24 14:25:42.402 083 18175.10 64.16 52672.18 88888.00 2007-03-24 14:25:42.902 083 18175.19 64.15 52672.11 88888.00 2007-03-24 14:25:43.402 083 18175.29 64.15 52672.07 88888.00 2007-03-24 14:25:43.902 083 18175.29 64.11 52671.93 88888.00 2007-03-24 14:25:44.402 083 18175.37 64.12 52671.95 88888.00 2007-03-24 14:25:44.902 083 18175.40 64.08 52672.07 88888.00 2007-03-24 14:25:45.402 083 18175.38 64.10 52672.08 88888.00 2007-03-24 14:25:45.902 083 18175.43 64.12 52672.15 88888.00 2007-03-24 14:25:46.402 083 18175.41 64.12 52672.20 88888.00 2007-03-24 14:25:46.902 083 18175.37 64.16 52672.12 88888.00 2007-03-24 14:25:47.402 083 18175.48 64.15 52672.16 88888.00 2007-03-24 14:25:47.902 083 18175.60 64.24 52672.21 88888.00 2007-03-24 14:25:48.402 083 18175.55 64.18 52672.14 88888.00 2007-03-24 14:25:48.902 083 18175.59 64.14 52672.19 88888.00 2007-03-24 14:25:49.402 083 18175.60 64.13 52672.16 88888.00 2007-03-24 14:25:49.902 083 18175.48 64.09 52672.04 88888.00 2007-03-24 14:25:50.402 083 18175.37 64.10 52672.13 88888.00 2007-03-24 14:25:50.902 083 18175.40 64.05 52672.09 88888.00 2007-03-24 14:25:51.402 083 18175.47 64.08 52672.14 88888.00 2007-03-24 14:25:51.902 083 18175.51 64.12 52672.08 88888.00 2007-03-24 14:25:52.402 083 18175.54 64.10 52672.08 88888.00 2007-03-24 14:25:52.902 083 18175.67 64.15 52672.05 88888.00 2007-03-24 14:25:53.402 083 18175.70 64.10 52672.04 88888.00 2007-03-24 14:25:53.902 083 18175.73 64.11 52672.05 88888.00 2007-03-24 14:25:54.402 083 18175.59 64.10 52672.02 88888.00 2007-03-24 14:25:54.902 083 18175.68 64.08 52672.08 88888.00 2007-03-24 14:25:55.402 083 18175.81 64.03 52672.04 88888.00 2007-03-24 14:25:55.902 083 18175.87 64.06 52671.98 88888.00 2007-03-24 14:25:56.402 083 18175.76 64.12 52671.97 88888.00 2007-03-24 14:25:56.902 083 18175.99 64.06 52671.92 88888.00 2007-03-24 14:25:57.402 083 18176.18 64.09 52671.91 88888.00 2007-03-24 14:25:57.902 083 18176.14 64.09 52671.95 88888.00 2007-03-24 14:25:58.402 083 18176.01 64.15 52671.92 88888.00 2007-03-24 14:25:58.902 083 18176.19 64.17 52671.98 88888.00 2007-03-24 14:25:59.402 083 18176.23 64.17 52671.98 88888.00 2007-03-24 14:25:59.902 083 18176.16 64.07 52671.98 88888.00 2007-03-24 14:26:00.402 083 18176.23 64.06 52671.97 88888.00 2007-03-24 14:26:00.902 083 18176.24 64.08 52671.88 88888.00 2007-03-24 14:26:01.402 083 18176.17 64.08 52671.95 88888.00 2007-03-24 14:26:01.902 083 18176.30 64.09 52672.04 88888.00 2007-03-24 14:26:02.402 083 18176.36 64.11 52671.89 88888.00 2007-03-24 14:26:02.902 083 18176.40 64.22 52671.78 88888.00 2007-03-24 14:26:03.402 083 18176.52 64.28 52671.79 88888.00 2007-03-24 14:26:03.902 083 18176.60 64.25 52671.89 88888.00 2007-03-24 14:26:04.402 083 18176.66 64.30 52671.86 88888.00 2007-03-24 14:26:04.902 083 18176.67 64.26 52671.85 88888.00 2007-03-24 14:26:05.402 083 18176.71 64.14 52672.01 88888.00 2007-03-24 14:26:05.902 083 18176.74 64.21 52672.15 88888.00 2007-03-24 14:26:06.402 083 18176.74 64.26 52672.08 88888.00 2007-03-24 14:26:06.902 083 18176.71 64.19 52672.05 88888.00 2007-03-24 14:26:07.402 083 18176.81 64.26 52672.15 88888.00 2007-03-24 14:26:07.902 083 18176.68 64.30 52672.18 88888.00 2007-03-24 14:26:08.402 083 18176.69 64.33 52672.22 88888.00 2007-03-24 14:26:08.902 083 18176.77 64.36 52672.10 88888.00 2007-03-24 14:26:09.402 083 18176.72 64.42 52672.13 88888.00 2007-03-24 14:26:09.902 083 18176.69 64.47 52672.04 88888.00 2007-03-24 14:26:10.402 083 18176.68 64.49 52672.08 88888.00 2007-03-24 14:26:10.902 083 18176.62 64.36 52672.15 88888.00 2007-03-24 14:26:11.402 083 18176.66 64.28 52672.13 88888.00 2007-03-24 14:26:11.902 083 18176.63 64.24 52672.18 88888.00 2007-03-24 14:26:12.402 083 18176.71 64.31 52672.19 88888.00 2007-03-24 14:26:12.902 083 18176.53 64.35 52672.15 88888.00 2007-03-24 14:26:13.402 083 18176.58 64.26 52672.20 88888.00 2007-03-24 14:26:13.902 083 18176.65 64.25 52672.15 88888.00 2007-03-24 14:26:14.402 083 18176.58 64.25 52672.19 88888.00 2007-03-24 14:26:14.902 083 18176.53 64.36 52672.21 88888.00 2007-03-24 14:26:15.402 083 18176.62 64.36 52672.21 88888.00 2007-03-24 14:26:15.902 083 18176.54 64.35 52672.22 88888.00 2007-03-24 14:26:16.402 083 18176.53 64.44 52672.18 88888.00 2007-03-24 14:26:16.902 083 18176.68 64.48 52672.18 88888.00 2007-03-24 14:26:17.402 083 18176.65 64.44 52672.12 88888.00 2007-03-24 14:26:17.902 083 18176.64 64.47 52672.12 88888.00 2007-03-24 14:26:18.402 083 18176.65 64.41 52672.11 88888.00 2007-03-24 14:26:18.902 083 18176.61 64.43 52672.01 88888.00 2007-03-24 14:26:19.402 083 18176.60 64.38 52672.11 88888.00 2007-03-24 14:26:19.902 083 18176.57 64.38 52672.15 88888.00 2007-03-24 14:26:20.402 083 18176.73 64.37 52672.19 88888.00 2007-03-24 14:26:20.902 083 18176.66 64.47 52672.27 88888.00 2007-03-24 14:26:21.402 083 18176.56 64.38 52672.43 88888.00 2007-03-24 14:26:21.902 083 18176.53 64.37 52672.39 88888.00 2007-03-24 14:26:22.402 083 18176.69 64.39 52672.31 88888.00 2007-03-24 14:26:22.902 083 18176.72 64.36 52672.35 88888.00 2007-03-24 14:26:23.402 083 18176.81 64.40 52672.34 88888.00 2007-03-24 14:26:23.902 083 18176.72 64.44 52672.31 88888.00 2007-03-24 14:26:24.402 083 18176.72 64.45 52672.35 88888.00 2007-03-24 14:26:24.902 083 18176.64 64.40 52672.32 88888.00 2007-03-24 14:26:25.402 083 18176.56 64.43 52672.34 88888.00 2007-03-24 14:26:25.902 083 18176.53 64.38 52672.30 88888.00 2007-03-24 14:26:26.402 083 18176.55 64.35 52672.30 88888.00 2007-03-24 14:26:26.902 083 18176.66 64.35 52672.39 88888.00 2007-03-24 14:26:27.402 083 18176.69 64.31 52672.33 88888.00 2007-03-24 14:26:27.902 083 18176.60 64.30 52672.27 88888.00 2007-03-24 14:26:28.402 083 18176.50 64.32 52672.18 88888.00 2007-03-24 14:26:28.902 083 18176.54 64.32 52672.23 88888.00 2007-03-24 14:26:29.402 083 18176.57 64.32 52672.23 88888.00 2007-03-24 14:26:29.902 083 18176.58 64.29 52672.24 88888.00 2007-03-24 14:26:30.402 083 18176.74 64.28 52672.10 88888.00 2007-03-24 14:26:30.902 083 18176.79 64.23 52672.13 88888.00 2007-03-24 14:26:31.402 083 18176.68 64.25 52672.20 88888.00 2007-03-24 14:26:31.902 083 18176.66 64.18 52672.23 88888.00 2007-03-24 14:26:32.402 083 18176.72 64.21 52672.23 88888.00 2007-03-24 14:26:32.902 083 18176.69 64.16 52672.22 88888.00 2007-03-24 14:26:33.402 083 18176.71 64.16 52672.26 88888.00 2007-03-24 14:26:33.902 083 18176.66 64.16 52672.23 88888.00 2007-03-24 14:26:34.402 083 18176.67 64.13 52672.19 88888.00 2007-03-24 14:26:34.902 083 18176.82 64.11 52672.20 88888.00 2007-03-24 14:26:35.402 083 18176.92 64.16 52672.20 88888.00 2007-03-24 14:26:35.902 083 18176.87 64.23 52672.19 88888.00 2007-03-24 14:26:36.402 083 18176.85 64.26 52672.23 88888.00 2007-03-24 14:26:36.902 083 18176.86 64.24 52672.26 88888.00 2007-03-24 14:26:37.402 083 18176.93 64.15 52672.27 88888.00 2007-03-24 14:26:37.902 083 18176.84 64.11 52672.30 88888.00 2007-03-24 14:26:38.402 083 18176.93 64.17 52672.32 88888.00 2007-03-24 14:26:38.902 083 18176.93 64.15 52672.25 88888.00 2007-03-24 14:26:39.402 083 18177.04 64.07 52672.36 88888.00 2007-03-24 14:26:39.902 083 18177.17 64.10 52672.34 88888.00 2007-03-24 14:26:40.402 083 18177.21 64.10 52672.39 88888.00 2007-03-24 14:26:40.902 083 18177.18 64.21 52672.30 88888.00 2007-03-24 14:26:41.402 083 18177.31 64.12 52672.30 88888.00 2007-03-24 14:26:41.902 083 18177.37 64.00 52672.28 88888.00 2007-03-24 14:26:42.402 083 18177.31 64.06 52672.31 88888.00 2007-03-24 14:26:42.902 083 18177.37 64.15 52672.26 88888.00 2007-03-24 14:26:43.402 083 18177.36 64.16 52672.18 88888.00 2007-03-24 14:26:43.902 083 18177.37 64.04 52672.22 88888.00 2007-03-24 14:26:44.402 083 18177.28 64.01 52672.25 88888.00 2007-03-24 14:26:44.902 083 18177.41 63.99 52672.31 88888.00 2007-03-24 14:26:45.402 083 18177.44 63.96 52672.35 88888.00 2007-03-24 14:26:45.902 083 18177.39 64.04 52672.31 88888.00 2007-03-24 14:26:46.402 083 18177.50 64.05 52672.26 88888.00 2007-03-24 14:26:46.902 083 18177.43 64.01 52672.16 88888.00 2007-03-24 14:26:47.402 083 18177.39 63.92 52672.20 88888.00 2007-03-24 14:26:47.902 083 18177.40 63.98 52672.26 88888.00 2007-03-24 14:26:48.402 083 18177.49 63.90 52672.19 88888.00 2007-03-24 14:26:48.902 083 18177.44 63.90 52672.18 88888.00 2007-03-24 14:26:49.402 083 18177.57 63.99 52672.22 88888.00 2007-03-24 14:26:49.902 083 18177.58 64.01 52672.35 88888.00 2007-03-24 14:26:50.402 083 18177.55 63.97 52672.38 88888.00 2007-03-24 14:26:50.902 083 18177.58 63.95 52672.43 88888.00 2007-03-24 14:26:51.402 083 18177.53 63.94 52672.41 88888.00 2007-03-24 14:26:51.902 083 18177.41 63.98 52672.44 88888.00 2007-03-24 14:26:52.402 083 18177.42 63.92 52672.44 88888.00 2007-03-24 14:26:52.902 083 18177.41 64.02 52672.31 88888.00 2007-03-24 14:26:53.402 083 18177.48 64.02 52672.26 88888.00 2007-03-24 14:26:53.902 083 18177.49 63.98 52672.31 88888.00 2007-03-24 14:26:54.402 083 18177.59 63.95 52672.45 88888.00 2007-03-24 14:26:54.902 083 18177.52 64.00 52672.47 88888.00 2007-03-24 14:26:55.402 083 18177.48 64.00 52672.44 88888.00 2007-03-24 14:26:55.902 083 18177.52 63.94 52672.48 88888.00 2007-03-24 14:26:56.402 083 18177.58 63.94 52672.45 88888.00 2007-03-24 14:26:56.902 083 18177.51 64.01 52672.42 88888.00 2007-03-24 14:26:57.402 083 18177.57 64.03 52672.48 88888.00 2007-03-24 14:26:57.902 083 18177.64 64.05 52672.55 88888.00 2007-03-24 14:26:58.402 083 18177.59 64.05 52672.56 88888.00 2007-03-24 14:26:58.902 083 18177.54 64.12 52672.66 88888.00 2007-03-24 14:26:59.402 083 18177.50 64.10 52672.71 88888.00 2007-03-24 14:26:59.902 083 18177.60 64.11 52672.67 88888.00 2007-03-24 14:27:00.402 083 18177.62 64.12 52672.67 88888.00 2007-03-24 14:27:00.902 083 18177.66 64.10 52672.67 88888.00 2007-03-24 14:27:01.402 083 18177.65 64.07 52672.62 88888.00 2007-03-24 14:27:01.902 083 18177.61 64.04 52672.59 88888.00 2007-03-24 14:27:02.402 083 18177.64 63.92 52672.63 88888.00 2007-03-24 14:27:02.902 083 18177.55 63.90 52672.69 88888.00 2007-03-24 14:27:03.402 083 18177.50 64.04 52672.62 88888.00 2007-03-24 14:27:03.902 083 18177.49 64.01 52672.57 88888.00 2007-03-24 14:27:04.402 083 18177.48 64.01 52672.57 88888.00 2007-03-24 14:27:04.902 083 18177.42 64.02 52672.58 88888.00 2007-03-24 14:27:05.402 083 18177.43 63.98 52672.65 88888.00 2007-03-24 14:27:05.902 083 18177.49 63.95 52672.74 88888.00 2007-03-24 14:27:06.402 083 18177.57 63.92 52672.77 88888.00 2007-03-24 14:27:06.902 083 18177.53 63.98 52672.72 88888.00 2007-03-24 14:27:07.402 083 18177.45 63.95 52672.68 88888.00 2007-03-24 14:27:07.902 083 18177.41 63.85 52672.73 88888.00 2007-03-24 14:27:08.402 083 18177.45 63.81 52672.79 88888.00 2007-03-24 14:27:08.902 083 18177.44 63.85 52672.82 88888.00 2007-03-24 14:27:09.402 083 18177.39 63.79 52672.76 88888.00 2007-03-24 14:27:09.902 083 18177.39 63.78 52672.81 88888.00 2007-03-24 14:27:10.402 083 18177.48 63.72 52672.83 88888.00 2007-03-24 14:27:10.902 083 18177.43 63.73 52672.89 88888.00 2007-03-24 14:27:11.402 083 18177.43 63.73 52672.91 88888.00 2007-03-24 14:27:11.902 083 18177.48 63.78 52672.92 88888.00 2007-03-24 14:27:12.402 083 18177.38 63.74 52672.93 88888.00 2007-03-24 14:27:12.902 083 18177.27 63.69 52673.01 88888.00 2007-03-24 14:27:13.402 083 18177.38 63.65 52673.13 88888.00 2007-03-24 14:27:13.902 083 18177.39 63.62 52673.01 88888.00 2007-03-24 14:27:14.402 083 18177.45 63.69 52673.00 88888.00 2007-03-24 14:27:14.902 083 18177.47 63.58 52672.93 88888.00 2007-03-24 14:27:15.402 083 18177.40 63.57 52672.88 88888.00 2007-03-24 14:27:15.902 083 18177.42 63.58 52672.85 88888.00 2007-03-24 14:27:16.402 083 18177.55 63.62 52672.89 88888.00 2007-03-24 14:27:16.902 083 18177.63 63.64 52672.93 88888.00 2007-03-24 14:27:17.402 083 18177.66 63.58 52672.92 88888.00 2007-03-24 14:27:17.902 083 18177.69 63.56 52673.01 88888.00 2007-03-24 14:27:18.402 083 18177.61 63.58 52673.01 88888.00 2007-03-24 14:27:18.902 083 18177.52 63.52 52672.88 88888.00 2007-03-24 14:27:19.402 083 18177.63 63.58 52672.89 88888.00 2007-03-24 14:27:19.902 083 18177.74 63.52 52672.96 88888.00 2007-03-24 14:27:20.402 083 18177.79 63.46 52672.96 88888.00 2007-03-24 14:27:20.902 083 18177.70 63.42 52673.12 88888.00 2007-03-24 14:27:21.402 083 18177.63 63.41 52673.06 88888.00 2007-03-24 14:27:21.902 083 18177.66 63.39 52672.96 88888.00 2007-03-24 14:27:22.402 083 18177.68 63.38 52672.94 88888.00 2007-03-24 14:27:22.902 083 18177.70 63.38 52673.02 88888.00 2007-03-24 14:27:23.402 083 18177.85 63.34 52672.90 88888.00 2007-03-24 14:27:23.902 083 18177.95 63.39 52672.74 88888.00 2007-03-24 14:27:24.402 083 18177.88 63.47 52672.85 88888.00 2007-03-24 14:27:24.902 083 18177.95 63.44 52672.90 88888.00 2007-03-24 14:27:25.402 083 18177.90 63.38 52672.81 88888.00 2007-03-24 14:27:25.902 083 18177.96 63.34 52672.83 88888.00 2007-03-24 14:27:26.402 083 18177.99 63.30 52672.81 88888.00 2007-03-24 14:27:26.902 083 18177.93 63.33 52672.88 88888.00 2007-03-24 14:27:27.402 083 18177.85 63.36 52672.93 88888.00 2007-03-24 14:27:27.902 083 18178.06 63.30 52672.92 88888.00 2007-03-24 14:27:28.402 083 18178.17 63.26 52672.84 88888.00 2007-03-24 14:27:28.902 083 18178.23 63.26 52672.85 88888.00 2007-03-24 14:27:29.402 083 18178.30 63.24 52672.82 88888.00 2007-03-24 14:27:29.902 083 18178.38 63.30 52672.86 88888.00 2007-03-24 14:27:30.402 083 18178.20 63.36 52672.99 88888.00 2007-03-24 14:27:30.902 083 18178.15 63.28 52673.12 88888.00 2007-03-24 14:27:31.402 083 18178.21 63.15 52673.24 88888.00 2007-03-24 14:27:31.902 083 18178.27 63.09 52673.19 88888.00 2007-03-24 14:27:32.402 083 18178.24 63.05 52673.05 88888.00 2007-03-24 14:27:32.902 083 18178.36 63.00 52673.14 88888.00 2007-03-24 14:27:33.402 083 18178.34 62.96 52673.12 88888.00 2007-03-24 14:27:33.902 083 18178.38 62.98 52673.18 88888.00 2007-03-24 14:27:34.402 083 18178.38 62.95 52673.17 88888.00 2007-03-24 14:27:34.902 083 18178.37 62.95 52673.03 88888.00 2007-03-24 14:27:35.402 083 18178.47 62.92 52673.02 88888.00 2007-03-24 14:27:35.902 083 18178.41 62.89 52673.08 88888.00 2007-03-24 14:27:36.402 083 18178.40 62.84 52673.02 88888.00 2007-03-24 14:27:36.902 083 18178.38 62.82 52673.00 88888.00 2007-03-24 14:27:37.402 083 18178.46 62.81 52673.09 88888.00 2007-03-24 14:27:37.902 083 18178.33 62.79 52673.11 88888.00 2007-03-24 14:27:38.402 083 18178.35 62.76 52673.17 88888.00 2007-03-24 14:27:38.902 083 18178.31 62.68 52673.21 88888.00 2007-03-24 14:27:39.402 083 18178.30 62.56 52673.29 88888.00 2007-03-24 14:27:39.902 083 18178.34 62.52 52673.37 88888.00 2007-03-24 14:27:40.402 083 18178.21 62.56 52673.43 88888.00 2007-03-24 14:27:40.902 083 18178.28 62.53 52673.44 88888.00 2007-03-24 14:27:41.402 083 18178.35 62.51 52673.41 88888.00 2007-03-24 14:27:41.902 083 18178.23 62.47 52673.41 88888.00 2007-03-24 14:27:42.402 083 18178.18 62.49 52673.37 88888.00 2007-03-24 14:27:42.902 083 18178.14 62.45 52673.47 88888.00 2007-03-24 14:27:43.402 083 18178.05 62.38 52673.48 88888.00 2007-03-24 14:27:43.902 083 18178.06 62.28 52673.36 88888.00 2007-03-24 14:27:44.402 083 18178.14 62.28 52673.36 88888.00 2007-03-24 14:27:44.902 083 18178.20 62.33 52673.46 88888.00 2007-03-24 14:27:45.402 083 18178.02 62.26 52673.50 88888.00 2007-03-24 14:27:45.902 083 18178.01 62.15 52673.44 88888.00 2007-03-24 14:27:46.402 083 18178.01 62.07 52673.37 88888.00 2007-03-24 14:27:46.902 083 18177.99 61.97 52673.31 88888.00 2007-03-24 14:27:47.402 083 18178.20 61.96 52673.37 88888.00 2007-03-24 14:27:47.902 083 18178.25 61.96 52673.37 88888.00 2007-03-24 14:27:48.402 083 18178.20 61.87 52673.42 88888.00 2007-03-24 14:27:48.902 083 18178.20 61.96 52673.48 88888.00 2007-03-24 14:27:49.402 083 18178.08 62.00 52673.40 88888.00 2007-03-24 14:27:49.902 083 18178.15 61.90 52673.37 88888.00 2007-03-24 14:27:50.402 083 18178.16 61.88 52673.32 88888.00 2007-03-24 14:27:50.902 083 18178.15 61.96 52673.37 88888.00 2007-03-24 14:27:51.402 083 18178.07 61.99 52673.44 88888.00 2007-03-24 14:27:51.902 083 18178.09 62.00 52673.40 88888.00 2007-03-24 14:27:52.402 083 18178.10 61.96 52673.29 88888.00 2007-03-24 14:27:52.902 083 18178.02 61.85 52673.46 88888.00 2007-03-24 14:27:53.402 083 18177.94 61.79 52673.42 88888.00 2007-03-24 14:27:53.902 083 18178.07 61.71 52673.42 88888.00 2007-03-24 14:27:54.402 083 18178.04 61.66 52673.47 88888.00 2007-03-24 14:27:54.902 083 18177.85 61.70 52673.60 88888.00 2007-03-24 14:27:55.402 083 18177.93 61.72 52673.64 88888.00 2007-03-24 14:27:55.902 083 18177.94 61.71 52673.72 88888.00 2007-03-24 14:27:56.402 083 18177.96 61.79 52673.64 88888.00 2007-03-24 14:27:56.902 083 18177.85 61.72 52673.57 88888.00 2007-03-24 14:27:57.402 083 18177.82 61.69 52673.60 88888.00 2007-03-24 14:27:57.902 083 18177.80 61.56 52673.70 88888.00 2007-03-24 14:27:58.402 083 18177.80 61.53 52673.82 88888.00 2007-03-24 14:27:58.902 083 18177.72 61.58 52673.77 88888.00 2007-03-24 14:27:59.402 083 18177.64 61.55 52673.75 88888.00 2007-03-24 14:27:59.902 083 18177.73 61.54 52673.92 88888.00 2007-03-24 14:28:00.402 083 18177.79 61.61 52673.90 88888.00 2007-03-24 14:28:00.902 083 18177.82 61.63 52673.85 88888.00 2007-03-24 14:28:01.402 083 18177.75 61.61 52673.84 88888.00 2007-03-24 14:28:01.902 083 18177.57 61.64 52673.82 88888.00 2007-03-24 14:28:02.402 083 18177.59 61.54 52673.88 88888.00 2007-03-24 14:28:02.902 083 18177.62 61.41 52674.04 88888.00 2007-03-24 14:28:03.402 083 18177.70 61.44 52673.93 88888.00 2007-03-24 14:28:03.902 083 18177.61 61.53 52673.90 88888.00 2007-03-24 14:28:04.402 083 18177.55 61.56 52673.82 88888.00 2007-03-24 14:28:04.902 083 18177.44 61.62 52673.88 88888.00 2007-03-24 14:28:05.402 083 18177.41 61.69 52673.85 88888.00 2007-03-24 14:28:05.902 083 18177.44 61.65 52673.81 88888.00 2007-03-24 14:28:06.402 083 18177.41 61.64 52673.81 88888.00 2007-03-24 14:28:06.902 083 18177.32 61.68 52673.95 88888.00 2007-03-24 14:28:07.402 083 18177.36 61.62 52674.01 88888.00 2007-03-24 14:28:07.902 083 18177.28 61.71 52674.06 88888.00 2007-03-24 14:28:08.402 083 18177.21 61.68 52674.07 88888.00 2007-03-24 14:28:08.902 083 18177.12 61.65 52674.13 88888.00 2007-03-24 14:28:09.402 083 18177.14 61.69 52674.23 88888.00 2007-03-24 14:28:09.902 083 18177.10 61.74 52674.30 88888.00 2007-03-24 14:28:10.402 083 18177.07 61.72 52674.23 88888.00 2007-03-24 14:28:10.902 083 18177.10 61.73 52674.17 88888.00 2007-03-24 14:28:11.402 083 18176.99 61.79 52674.17 88888.00 2007-03-24 14:28:11.902 083 18176.95 61.83 52674.18 88888.00 2007-03-24 14:28:12.402 083 18177.10 61.84 52674.25 88888.00 2007-03-24 14:28:12.902 083 18176.94 61.78 52674.22 88888.00 2007-03-24 14:28:13.402 083 18176.81 61.79 52674.23 88888.00 2007-03-24 14:28:13.902 083 18176.87 61.99 52674.25 88888.00 2007-03-24 14:28:14.402 083 18176.73 62.10 52674.31 88888.00 2007-03-24 14:28:14.902 083 18176.75 62.06 52674.24 88888.00 2007-03-24 14:28:15.402 083 18176.82 62.07 52674.27 88888.00 2007-03-24 14:28:15.902 083 18176.71 62.13 52674.42 88888.00 2007-03-24 14:28:16.402 083 18176.63 62.10 52674.36 88888.00 2007-03-24 14:28:16.902 083 18176.67 62.13 52674.39 88888.00 2007-03-24 14:28:17.402 083 18176.74 62.15 52674.48 88888.00 2007-03-24 14:28:17.902 083 18176.64 62.18 52674.48 88888.00 2007-03-24 14:28:18.402 083 18176.55 62.24 52674.51 88888.00 2007-03-24 14:28:18.902 083 18176.52 62.25 52674.43 88888.00 2007-03-24 14:28:19.402 083 18176.41 62.28 52674.47 88888.00 2007-03-24 14:28:19.902 083 18176.28 62.25 52674.57 88888.00 2007-03-24 14:28:20.402 083 18176.27 62.28 52674.59 88888.00 2007-03-24 14:28:20.902 083 18176.28 62.28 52674.76 88888.00 2007-03-24 14:28:21.402 083 18176.30 62.22 52674.76 88888.00 2007-03-24 14:28:21.902 083 18176.25 62.17 52674.81 88888.00 2007-03-24 14:28:22.402 083 18176.11 62.15 52674.87 88888.00 2007-03-24 14:28:22.902 083 18176.17 62.14 52674.81 88888.00 2007-03-24 14:28:23.402 083 18176.12 62.20 52674.79 88888.00 2007-03-24 14:28:23.902 083 18176.02 62.29 52674.85 88888.00 2007-03-24 14:28:24.402 083 18176.08 62.40 52674.80 88888.00 2007-03-24 14:28:24.902 083 18176.12 62.49 52674.85 88888.00 2007-03-24 14:28:25.402 083 18176.14 62.47 52674.88 88888.00 2007-03-24 14:28:25.902 083 18176.19 62.55 52674.90 88888.00 2007-03-24 14:28:26.402 083 18176.14 62.64 52674.93 88888.00 2007-03-24 14:28:26.902 083 18176.17 62.67 52674.90 88888.00 2007-03-24 14:28:27.402 083 18175.99 62.71 52674.90 88888.00 2007-03-24 14:28:27.902 083 18175.86 62.70 52674.80 88888.00 2007-03-24 14:28:28.402 083 18175.90 62.69 52674.77 88888.00 2007-03-24 14:28:28.902 083 18175.86 62.73 52674.66 88888.00 2007-03-24 14:28:29.402 083 18175.82 62.75 52674.78 88888.00 2007-03-24 14:28:29.902 083 18175.65 62.78 52674.91 88888.00 2007-03-24 14:28:30.402 083 18175.57 62.73 52674.91 88888.00 2007-03-24 14:28:30.902 083 18175.55 62.77 52675.05 88888.00 2007-03-24 14:28:31.402 083 18175.60 62.86 52675.06 88888.00 2007-03-24 14:28:31.902 083 18175.45 62.88 52675.11 88888.00 2007-03-24 14:28:32.402 083 18175.35 62.85 52675.05 88888.00 2007-03-24 14:28:32.902 083 18175.21 62.82 52675.04 88888.00 2007-03-24 14:28:33.402 083 18175.17 62.87 52675.09 88888.00 2007-03-24 14:28:33.902 083 18175.25 62.87 52675.04 88888.00 2007-03-24 14:28:34.402 083 18175.33 62.84 52675.11 88888.00 2007-03-24 14:28:34.902 083 18175.35 62.90 52675.14 88888.00 2007-03-24 14:28:35.402 083 18175.19 62.95 52675.14 88888.00 2007-03-24 14:28:35.902 083 18175.17 62.90 52675.13 88888.00 2007-03-24 14:28:36.402 083 18175.12 62.87 52675.15 88888.00 2007-03-24 14:28:36.902 083 18175.08 62.94 52675.17 88888.00 2007-03-24 14:28:37.402 083 18174.98 62.97 52675.18 88888.00 2007-03-24 14:28:37.902 083 18174.93 62.92 52675.12 88888.00 2007-03-24 14:28:38.402 083 18174.92 62.90 52675.15 88888.00 2007-03-24 14:28:38.902 083 18174.91 62.86 52675.18 88888.00 2007-03-24 14:28:39.402 083 18174.93 62.88 52675.16 88888.00 2007-03-24 14:28:39.902 083 18174.89 62.99 52675.10 88888.00 2007-03-24 14:28:40.402 083 18174.88 63.07 52674.97 88888.00 2007-03-24 14:28:40.902 083 18174.79 63.15 52674.99 88888.00 2007-03-24 14:28:41.402 083 18174.77 63.16 52675.01 88888.00 2007-03-24 14:28:41.902 083 18174.73 63.12 52675.10 88888.00 2007-03-24 14:28:42.402 083 18174.72 63.13 52675.05 88888.00 2007-03-24 14:28:42.902 083 18174.55 63.18 52675.10 88888.00 2007-03-24 14:28:43.402 083 18174.45 63.19 52675.12 88888.00 2007-03-24 14:28:43.902 083 18174.53 63.24 52675.03 88888.00 2007-03-24 14:28:44.402 083 18174.48 63.28 52675.10 88888.00 2007-03-24 14:28:44.902 083 18174.43 63.34 52675.03 88888.00 2007-03-24 14:28:45.402 083 18174.39 63.38 52675.01 88888.00 2007-03-24 14:28:45.902 083 18174.40 63.41 52675.00 88888.00 2007-03-24 14:28:46.402 083 18174.34 63.42 52674.90 88888.00 2007-03-24 14:28:46.902 083 18174.34 63.50 52674.90 88888.00 2007-03-24 14:28:47.402 083 18174.44 63.48 52674.89 88888.00 2007-03-24 14:28:47.902 083 18174.36 63.50 52674.83 88888.00 2007-03-24 14:28:48.402 083 18174.33 63.49 52674.80 88888.00 2007-03-24 14:28:48.902 083 18174.28 63.55 52674.88 88888.00 2007-03-24 14:28:49.402 083 18174.28 63.59 52674.83 88888.00 2007-03-24 14:28:49.902 083 18174.19 63.68 52674.77 88888.00 2007-03-24 14:28:50.402 083 18174.05 63.75 52674.70 88888.00 2007-03-24 14:28:50.902 083 18174.03 63.74 52674.73 88888.00 2007-03-24 14:28:51.402 083 18174.17 63.75 52674.78 88888.00 2007-03-24 14:28:51.902 083 18174.16 63.74 52674.74 88888.00 2007-03-24 14:28:52.402 083 18174.15 63.72 52674.74 88888.00 2007-03-24 14:28:52.902 083 18174.04 63.85 52674.74 88888.00 2007-03-24 14:28:53.402 083 18173.96 63.87 52674.77 88888.00 2007-03-24 14:28:53.902 083 18174.01 63.84 52674.76 88888.00 2007-03-24 14:28:54.402 083 18174.11 63.85 52674.70 88888.00 2007-03-24 14:28:54.902 083 18174.03 63.91 52674.68 88888.00 2007-03-24 14:28:55.402 083 18174.03 63.91 52674.69 88888.00 2007-03-24 14:28:55.902 083 18173.91 63.91 52674.68 88888.00 2007-03-24 14:28:56.402 083 18173.84 63.95 52674.64 88888.00 2007-03-24 14:28:56.902 083 18173.96 64.02 52674.78 88888.00 2007-03-24 14:28:57.402 083 18174.12 64.01 52674.75 88888.00 2007-03-24 14:28:57.902 083 18173.93 63.96 52674.69 88888.00 2007-03-24 14:28:58.402 083 18173.80 63.91 52674.62 88888.00 2007-03-24 14:28:58.902 083 18173.72 63.94 52674.51 88888.00 2007-03-24 14:28:59.402 083 18173.69 63.99 52674.36 88888.00 2007-03-24 14:28:59.902 083 18173.61 64.00 52674.43 88888.00 2007-03-24 14:29:00.402 083 18173.45 64.12 52674.45 88888.00 2007-03-24 14:29:00.902 083 18173.47 64.18 52674.51 88888.00 2007-03-24 14:29:01.402 083 18173.51 64.03 52674.51 88888.00 2007-03-24 14:29:01.902 083 18173.58 64.05 52674.57 88888.00 2007-03-24 14:29:02.402 083 18173.56 64.17 52674.56 88888.00 2007-03-24 14:29:02.902 083 18173.49 64.23 52674.51 88888.00 2007-03-24 14:29:03.402 083 18173.64 64.13 52674.50 88888.00 2007-03-24 14:29:03.902 083 18173.65 64.13 52674.50 88888.00 2007-03-24 14:29:04.402 083 18173.65 64.23 52674.46 88888.00 2007-03-24 14:29:04.902 083 18173.72 64.20 52674.42 88888.00 2007-03-24 14:29:05.402 083 18173.64 64.23 52674.46 88888.00 2007-03-24 14:29:05.902 083 18173.53 64.12 52674.52 88888.00 2007-03-24 14:29:06.402 083 18173.51 64.19 52674.59 88888.00 2007-03-24 14:29:06.902 083 18173.53 64.24 52674.59 88888.00 2007-03-24 14:29:07.402 083 18173.54 64.29 52674.60 88888.00 2007-03-24 14:29:07.902 083 18173.49 64.22 52674.54 88888.00 2007-03-24 14:29:08.402 083 18173.39 64.21 52674.47 88888.00 2007-03-24 14:29:08.902 083 18173.38 64.25 52674.47 88888.00 2007-03-24 14:29:09.402 083 18173.39 64.24 52674.50 88888.00 2007-03-24 14:29:09.902 083 18173.40 64.24 52674.60 88888.00 2007-03-24 14:29:10.402 083 18173.40 64.28 52674.53 88888.00 2007-03-24 14:29:10.902 083 18173.23 64.35 52674.51 88888.00 2007-03-24 14:29:11.402 083 18173.34 64.35 52674.60 88888.00 2007-03-24 14:29:11.902 083 18173.45 64.37 52674.60 88888.00 2007-03-24 14:29:12.402 083 18173.37 64.37 52674.42 88888.00 2007-03-24 14:29:12.902 083 18173.30 64.48 52674.35 88888.00 2007-03-24 14:29:13.402 083 18173.21 64.44 52674.37 88888.00 2007-03-24 14:29:13.902 083 18173.19 64.45 52674.45 88888.00 2007-03-24 14:29:14.402 083 18173.19 64.48 52674.51 88888.00 2007-03-24 14:29:14.902 083 18173.10 64.54 52674.54 88888.00 2007-03-24 14:29:15.402 083 18173.25 64.56 52674.41 88888.00 2007-03-24 14:29:15.902 083 18173.32 64.63 52674.37 88888.00 2007-03-24 14:29:16.402 083 18173.13 64.66 52674.48 88888.00 2007-03-24 14:29:16.902 083 18173.07 64.70 52674.42 88888.00 2007-03-24 14:29:17.402 083 18173.18 64.77 52674.39 88888.00 2007-03-24 14:29:17.902 083 18173.25 64.82 52674.45 88888.00 2007-03-24 14:29:18.402 083 18173.28 64.86 52674.47 88888.00 2007-03-24 14:29:18.902 083 18173.24 64.82 52674.51 88888.00 2007-03-24 14:29:19.402 083 18173.20 64.79 52674.47 88888.00 2007-03-24 14:29:19.902 083 18173.21 64.82 52674.53 88888.00 2007-03-24 14:29:20.402 083 18173.16 64.84 52674.47 88888.00 2007-03-24 14:29:20.902 083 18173.08 64.87 52674.46 88888.00 2007-03-24 14:29:21.402 083 18173.21 64.90 52674.59 88888.00 2007-03-24 14:29:21.902 083 18173.18 64.88 52674.58 88888.00 2007-03-24 14:29:22.402 083 18172.97 64.91 52674.58 88888.00 2007-03-24 14:29:22.902 083 18172.89 64.94 52674.57 88888.00 2007-03-24 14:29:23.402 083 18172.94 65.07 52674.42 88888.00 2007-03-24 14:29:23.902 083 18172.87 65.10 52674.44 88888.00 2007-03-24 14:29:24.402 083 18172.86 65.19 52674.48 88888.00 2007-03-24 14:29:24.902 083 18172.75 65.20 52674.44 88888.00 2007-03-24 14:29:25.402 083 18172.67 65.16 52674.51 88888.00 2007-03-24 14:29:25.902 083 18172.82 65.14 52674.48 88888.00 2007-03-24 14:29:26.402 083 18172.82 65.13 52674.55 88888.00 2007-03-24 14:29:26.902 083 18172.76 65.18 52674.68 88888.00 2007-03-24 14:29:27.402 083 18172.67 65.22 52674.70 88888.00 2007-03-24 14:29:27.902 083 18172.69 65.12 52674.65 88888.00 2007-03-24 14:29:28.402 083 18172.65 65.12 52674.70 88888.00 2007-03-24 14:29:28.902 083 18172.62 65.15 52674.66 88888.00 2007-03-24 14:29:29.402 083 18172.62 65.25 52674.55 88888.00 2007-03-24 14:29:29.902 083 18172.65 65.30 52674.51 88888.00 2007-03-24 14:29:30.402 083 18172.64 65.34 52674.50 88888.00 2007-03-24 14:29:30.902 083 18172.55 65.40 52674.50 88888.00 2007-03-24 14:29:31.402 083 18172.65 65.33 52674.54 88888.00 2007-03-24 14:29:31.902 083 18172.65 65.30 52674.58 88888.00 2007-03-24 14:29:32.402 083 18172.69 65.35 52674.64 88888.00 2007-03-24 14:29:32.902 083 18172.64 65.48 52674.69 88888.00 2007-03-24 14:29:33.402 083 18172.55 65.48 52674.56 88888.00 2007-03-24 14:29:33.902 083 18172.58 65.52 52674.51 88888.00 2007-03-24 14:29:34.402 083 18172.55 65.52 52674.59 88888.00 2007-03-24 14:29:34.902 083 18172.53 65.53 52674.58 88888.00 2007-03-24 14:29:35.402 083 18172.49 65.66 52674.52 88888.00 2007-03-24 14:29:35.902 083 18172.48 65.78 52674.54 88888.00 2007-03-24 14:29:36.402 083 18172.49 65.74 52674.59 88888.00 2007-03-24 14:29:36.902 083 18172.47 65.70 52674.48 88888.00 2007-03-24 14:29:37.402 083 18172.42 65.74 52674.51 88888.00 2007-03-24 14:29:37.902 083 18172.31 65.77 52674.53 88888.00 2007-03-24 14:29:38.402 083 18172.27 65.82 52674.54 88888.00 2007-03-24 14:29:38.902 083 18172.33 65.84 52674.45 88888.00 2007-03-24 14:29:39.402 083 18172.40 65.97 52674.54 88888.00 2007-03-24 14:29:39.902 083 18172.31 66.00 52674.60 88888.00 2007-03-24 14:29:40.402 083 18172.22 65.96 52674.57 88888.00 2007-03-24 14:29:40.902 083 18172.29 65.96 52674.55 88888.00 2007-03-24 14:29:41.402 083 18172.29 66.00 52674.66 88888.00 2007-03-24 14:29:41.902 083 18172.32 66.00 52674.63 88888.00 2007-03-24 14:29:42.402 083 18172.29 66.03 52674.65 88888.00 2007-03-24 14:29:42.902 083 18172.25 66.03 52674.51 88888.00 2007-03-24 14:29:43.402 083 18172.25 66.05 52674.51 88888.00 2007-03-24 14:29:43.902 083 18172.29 66.01 52674.57 88888.00 2007-03-24 14:29:44.402 083 18172.26 66.04 52674.56 88888.00 2007-03-24 14:29:44.902 083 18172.12 66.08 52674.51 88888.00 2007-03-24 14:29:45.402 083 18172.11 66.16 52674.56 88888.00 2007-03-24 14:29:45.902 083 18172.16 66.28 52674.56 88888.00 2007-03-24 14:29:46.402 083 18172.17 66.24 52674.53 88888.00 2007-03-24 14:29:46.902 083 18172.15 66.23 52674.63 88888.00 2007-03-24 14:29:47.402 083 18172.07 66.29 52674.59 88888.00 2007-03-24 14:29:47.902 083 18171.90 66.30 52674.60 88888.00 2007-03-24 14:29:48.402 083 18172.09 66.31 52674.57 88888.00 2007-03-24 14:29:48.902 083 18171.99 66.22 52674.52 88888.00 2007-03-24 14:29:49.402 083 18171.98 66.25 52674.45 88888.00 2007-03-24 14:29:49.902 083 18171.94 66.31 52674.51 88888.00 2007-03-24 14:29:50.402 083 18171.96 66.41 52674.51 88888.00 2007-03-24 14:29:50.902 083 18171.90 66.44 52674.50 88888.00 2007-03-24 14:29:51.402 083 18171.82 66.46 52674.54 88888.00 2007-03-24 14:29:51.902 083 18171.86 66.49 52674.45 88888.00 2007-03-24 14:29:52.402 083 18171.86 66.53 52674.42 88888.00 2007-03-24 14:29:52.902 083 18171.95 66.48 52674.53 88888.00 2007-03-24 14:29:53.402 083 18171.96 66.49 52674.46 88888.00 2007-03-24 14:29:53.902 083 18171.90 66.50 52674.46 88888.00 2007-03-24 14:29:54.402 083 18171.94 66.49 52674.56 88888.00 2007-03-24 14:29:54.902 083 18171.99 66.37 52674.63 88888.00 2007-03-24 14:29:55.402 083 18171.94 66.33 52674.74 88888.00 2007-03-24 14:29:55.902 083 18171.88 66.45 52674.67 88888.00 2007-03-24 14:29:56.402 083 18171.89 66.48 52674.74 88888.00 2007-03-24 14:29:56.902 083 18171.84 66.52 52674.82 88888.00 2007-03-24 14:29:57.402 083 18171.80 66.53 52674.79 88888.00 2007-03-24 14:29:57.902 083 18171.77 66.54 52674.75 88888.00 2007-03-24 14:29:58.402 083 18171.85 66.47 52674.69 88888.00 2007-03-24 14:29:58.902 083 18171.83 66.46 52674.65 88888.00 2007-03-24 14:29:59.402 083 18171.78 66.49 52674.64 88888.00 2007-03-24 14:29:59.902 083 18171.82 66.49 52674.60 88888.00 2007-03-24 14:30:00.402 083 18171.84 66.49 52674.74 88888.00 2007-03-24 14:30:00.902 083 18171.75 66.50 52674.83 88888.00 2007-03-24 14:30:01.402 083 18171.84 66.44 52674.77 88888.00 2007-03-24 14:30:01.902 083 18172.02 66.39 52674.77 88888.00 2007-03-24 14:30:02.402 083 18171.94 66.43 52674.73 88888.00 2007-03-24 14:30:02.902 083 18171.88 66.49 52674.71 88888.00 2007-03-24 14:30:03.402 083 18171.90 66.52 52674.73 88888.00 2007-03-24 14:30:03.902 083 18171.78 66.56 52674.77 88888.00 2007-03-24 14:30:04.402 083 18171.75 66.63 52674.71 88888.00 2007-03-24 14:30:04.902 083 18171.88 66.59 52674.70 88888.00 2007-03-24 14:30:05.402 083 18171.87 66.66 52674.74 88888.00 2007-03-24 14:30:05.902 083 18171.96 66.66 52674.71 88888.00 2007-03-24 14:30:06.402 083 18171.97 66.58 52674.58 88888.00 2007-03-24 14:30:06.902 083 18171.87 66.54 52674.50 88888.00 2007-03-24 14:30:07.402 083 18171.94 66.56 52674.51 88888.00 2007-03-24 14:30:07.902 083 18171.90 66.64 52674.54 88888.00 2007-03-24 14:30:08.402 083 18171.82 66.73 52674.53 88888.00 2007-03-24 14:30:08.902 083 18171.85 66.72 52674.58 88888.00 2007-03-24 14:30:09.402 083 18171.83 66.70 52674.60 88888.00 2007-03-24 14:30:09.902 083 18171.80 66.62 52674.65 88888.00 2007-03-24 14:30:10.402 083 18171.66 66.64 52674.65 88888.00 2007-03-24 14:30:10.902 083 18171.76 66.70 52674.65 88888.00 2007-03-24 14:30:11.402 083 18171.83 66.77 52674.70 88888.00 2007-03-24 14:30:11.902 083 18171.84 66.80 52674.73 88888.00 2007-03-24 14:30:12.402 083 18171.89 66.89 52674.68 88888.00 2007-03-24 14:30:12.902 083 18171.91 66.91 52674.57 88888.00 2007-03-24 14:30:13.402 083 18172.00 66.89 52674.55 88888.00 2007-03-24 14:30:13.902 083 18171.96 66.86 52674.57 88888.00 2007-03-24 14:30:14.402 083 18171.87 66.91 52674.54 88888.00 2007-03-24 14:30:14.902 083 18171.88 66.99 52674.63 88888.00 2007-03-24 14:30:15.402 083 18171.90 67.01 52674.66 88888.00 2007-03-24 14:30:15.902 083 18171.75 67.00 52674.57 88888.00 2007-03-24 14:30:16.402 083 18171.77 67.04 52674.47 88888.00 2007-03-24 14:30:16.902 083 18171.74 67.08 52674.40 88888.00 2007-03-24 14:30:17.402 083 18171.71 67.09 52674.43 88888.00 2007-03-24 14:30:17.902 083 18171.66 67.13 52674.44 88888.00 2007-03-24 14:30:18.402 083 18171.69 67.17 52674.51 88888.00 2007-03-24 14:30:18.902 083 18171.58 67.24 52674.51 88888.00 2007-03-24 14:30:19.402 083 18171.62 67.25 52674.53 88888.00 2007-03-24 14:30:19.902 083 18171.61 67.25 52674.58 88888.00 2007-03-24 14:30:20.402 083 18171.60 67.17 52674.44 88888.00 2007-03-24 14:30:20.902 083 18171.64 67.17 52674.39 88888.00 2007-03-24 14:30:21.402 083 18171.65 67.23 52674.41 88888.00 2007-03-24 14:30:21.902 083 18171.62 67.31 52674.40 88888.00 2007-03-24 14:30:22.402 083 18171.57 67.32 52674.50 88888.00 2007-03-24 14:30:22.902 083 18171.61 67.33 52674.51 88888.00 2007-03-24 14:30:23.402 083 18171.41 67.25 52674.48 88888.00 2007-03-24 14:30:23.902 083 18171.36 67.22 52674.48 88888.00 2007-03-24 14:30:24.402 083 18171.46 67.19 52674.51 88888.00 2007-03-24 14:30:24.902 083 18171.40 67.19 52674.41 88888.00 2007-03-24 14:30:25.402 083 18171.44 67.20 52674.46 88888.00 2007-03-24 14:30:25.902 083 18171.42 67.23 52674.50 88888.00 2007-03-24 14:30:26.402 083 18171.36 67.26 52674.51 88888.00 2007-03-24 14:30:26.902 083 18171.35 67.32 52674.45 88888.00 2007-03-24 14:30:27.402 083 18171.36 67.29 52674.43 88888.00 2007-03-24 14:30:27.902 083 18171.33 67.35 52674.37 88888.00 2007-03-24 14:30:28.402 083 18171.30 67.38 52674.40 88888.00 2007-03-24 14:30:28.902 083 18171.32 67.38 52674.35 88888.00 2007-03-24 14:30:29.402 083 18171.32 67.30 52674.37 88888.00 2007-03-24 14:30:29.902 083 18171.24 67.26 52674.44 88888.00 2007-03-24 14:30:30.402 083 18171.21 67.17 52674.45 88888.00 2007-03-24 14:30:30.902 083 18171.25 67.15 52674.37 88888.00 2007-03-24 14:30:31.402 083 18171.17 67.23 52674.44 88888.00 2007-03-24 14:30:31.902 083 18171.10 67.29 52674.45 88888.00 2007-03-24 14:30:32.402 083 18171.14 67.32 52674.45 88888.00 2007-03-24 14:30:32.902 083 18171.23 67.38 52674.47 88888.00 2007-03-24 14:30:33.402 083 18171.21 67.41 52674.46 88888.00 2007-03-24 14:30:33.902 083 18171.15 67.44 52674.56 88888.00 2007-03-24 14:30:34.402 083 18171.01 67.44 52674.66 88888.00 2007-03-24 14:30:34.902 083 18171.10 67.41 52674.64 88888.00 2007-03-24 14:30:35.402 083 18171.14 67.36 52674.54 88888.00 2007-03-24 14:30:35.902 083 18171.17 67.37 52674.44 88888.00 2007-03-24 14:30:36.402 083 18171.28 67.39 52674.31 88888.00 2007-03-24 14:30:36.902 083 18171.26 67.44 52674.48 88888.00 2007-03-24 14:30:37.402 083 18171.32 67.44 52674.52 88888.00 2007-03-24 14:30:37.902 083 18171.21 67.45 52674.47 88888.00 2007-03-24 14:30:38.402 083 18171.24 67.47 52674.60 88888.00 2007-03-24 14:30:38.902 083 18171.24 67.48 52674.58 88888.00 2007-03-24 14:30:39.402 083 18171.30 67.46 52674.59 88888.00 2007-03-24 14:30:39.902 083 18171.32 67.51 52674.45 88888.00 2007-03-24 14:30:40.402 083 18171.29 67.55 52674.51 88888.00 2007-03-24 14:30:40.902 083 18171.20 67.52 52674.48 88888.00 2007-03-24 14:30:41.402 083 18171.15 67.52 52674.46 88888.00 2007-03-24 14:30:41.902 083 18171.06 67.54 52674.42 88888.00 2007-03-24 14:30:42.402 083 18171.22 67.54 52674.37 88888.00 2007-03-24 14:30:42.902 083 18171.25 67.52 52674.48 88888.00 2007-03-24 14:30:43.402 083 18171.13 67.56 52674.48 88888.00 2007-03-24 14:30:43.902 083 18171.08 67.62 52674.54 88888.00 2007-03-24 14:30:44.402 083 18171.21 67.65 52674.55 88888.00 2007-03-24 14:30:44.902 083 18171.29 67.66 52674.45 88888.00 2007-03-24 14:30:45.402 083 18171.22 67.66 52674.48 88888.00 2007-03-24 14:30:45.902 083 18171.14 67.67 52674.47 88888.00 2007-03-24 14:30:46.402 083 18171.09 67.66 52674.52 88888.00 2007-03-24 14:30:46.902 083 18171.23 67.62 52674.59 88888.00 2007-03-24 14:30:47.402 083 18171.26 67.67 52674.55 88888.00 2007-03-24 14:30:47.902 083 18171.30 67.78 52674.37 88888.00 2007-03-24 14:30:48.402 083 18171.23 67.79 52674.35 88888.00 2007-03-24 14:30:48.902 083 18171.23 67.66 52674.35 88888.00 2007-03-24 14:30:49.402 083 18171.17 67.62 52674.35 88888.00 2007-03-24 14:30:49.902 083 18171.09 67.74 52674.36 88888.00 2007-03-24 14:30:50.402 083 18171.07 67.81 52674.40 88888.00 2007-03-24 14:30:50.902 083 18171.01 67.72 52674.34 88888.00 2007-03-24 14:30:51.402 083 18171.06 67.73 52674.37 88888.00 2007-03-24 14:30:51.902 083 18170.96 67.76 52674.30 88888.00 2007-03-24 14:30:52.402 083 18171.07 67.71 52674.33 88888.00 2007-03-24 14:30:52.902 083 18171.17 67.68 52674.44 88888.00 2007-03-24 14:30:53.402 083 18171.11 67.75 52674.42 88888.00 2007-03-24 14:30:53.902 083 18171.13 67.75 52674.48 88888.00 2007-03-24 14:30:54.402 083 18171.11 67.71 52674.52 88888.00 2007-03-24 14:30:54.902 083 18171.11 67.76 52674.44 88888.00 2007-03-24 14:30:55.402 083 18171.03 67.78 52674.43 88888.00 2007-03-24 14:30:55.902 083 18170.96 67.73 52674.35 88888.00 2007-03-24 14:30:56.402 083 18171.03 67.83 52674.42 88888.00 2007-03-24 14:30:56.902 083 18171.09 67.77 52674.51 88888.00 2007-03-24 14:30:57.402 083 18170.93 67.75 52674.44 88888.00 2007-03-24 14:30:57.902 083 18170.85 67.81 52674.45 88888.00 2007-03-24 14:30:58.402 083 18170.88 67.86 52674.45 88888.00 2007-03-24 14:30:58.902 083 18170.92 67.86 52674.39 88888.00 2007-03-24 14:30:59.402 083 18170.95 67.86 52674.31 88888.00 2007-03-24 14:30:59.902 083 18170.92 67.89 52674.33 88888.00 2007-03-24 14:31:00.402 083 18170.97 67.78 52674.34 88888.00 2007-03-24 14:31:00.902 083 18170.95 67.76 52674.27 88888.00 2007-03-24 14:31:01.402 083 18170.97 67.79 52674.28 88888.00 2007-03-24 14:31:01.902 083 18170.79 67.76 52674.35 88888.00 2007-03-24 14:31:02.402 083 18170.78 67.70 52674.41 88888.00 2007-03-24 14:31:02.902 083 18170.59 67.75 52674.40 88888.00 2007-03-24 14:31:03.402 083 18170.73 67.84 52674.30 88888.00 2007-03-24 14:31:03.902 083 18170.86 67.90 52674.22 88888.00 2007-03-24 14:31:04.402 083 18170.82 67.91 52674.22 88888.00 2007-03-24 14:31:04.902 083 18170.75 67.88 52674.33 88888.00 2007-03-24 14:31:05.402 083 18170.69 67.85 52674.29 88888.00 2007-03-24 14:31:05.902 083 18170.73 67.72 52674.34 88888.00 2007-03-24 14:31:06.402 083 18170.74 67.76 52674.42 88888.00 2007-03-24 14:31:06.902 083 18170.71 67.89 52674.36 88888.00 2007-03-24 14:31:07.402 083 18170.74 67.89 52674.32 88888.00 2007-03-24 14:31:07.902 083 18170.79 67.85 52674.39 88888.00 2007-03-24 14:31:08.402 083 18170.66 67.88 52674.45 88888.00 2007-03-24 14:31:08.902 083 18170.61 67.86 52674.57 88888.00 2007-03-24 14:31:09.402 083 18170.70 67.89 52674.60 88888.00 2007-03-24 14:31:09.902 083 18171.11 67.85 52674.58 88888.00 2007-03-24 14:31:10.402 083 18171.80 67.83 52674.55 88888.00 2007-03-24 14:31:10.902 083 18171.35 67.87 52674.59 88888.00 2007-03-24 14:31:11.402 083 18170.80 67.87 52674.58 88888.00 2007-03-24 14:31:11.902 083 18170.73 67.86 52674.46 88888.00 2007-03-24 14:31:12.402 083 18170.66 67.87 52674.48 88888.00 2007-03-24 14:31:12.902 083 18170.57 67.87 52674.64 88888.00 2007-03-24 14:31:13.402 083 18170.60 67.86 52674.63 88888.00 2007-03-24 14:31:13.902 083 18170.74 67.85 52674.67 88888.00 2007-03-24 14:31:14.402 083 18170.67 67.85 52674.64 88888.00 2007-03-24 14:31:14.902 083 18170.61 67.86 52674.59 88888.00 2007-03-24 14:31:15.402 083 18170.59 67.84 52674.63 88888.00 2007-03-24 14:31:15.902 083 18170.58 67.85 52674.57 88888.00 2007-03-24 14:31:16.402 083 18170.53 67.80 52674.52 88888.00 2007-03-24 14:31:16.902 083 18170.58 67.85 52674.55 88888.00 2007-03-24 14:31:17.402 083 18170.45 67.86 52674.69 88888.00 2007-03-24 14:31:17.902 083 18170.55 67.85 52674.69 88888.00 2007-03-24 14:31:18.402 083 18170.63 67.81 52674.60 88888.00 2007-03-24 14:31:18.902 083 18170.61 67.81 52674.57 88888.00 2007-03-24 14:31:19.399 083 18170.66 67.79 52674.63 88888.00 2007-03-24 14:31:19.909 083 18170.70 67.86 52674.60 88888.00 2007-03-24 14:31:20.409 083 18170.61 67.88 52674.64 88888.00 2007-03-24 14:31:20.909 083 18170.63 67.87 52674.59 88888.00 2007-03-24 14:31:21.409 083 18170.66 67.82 52674.62 88888.00 2007-03-24 14:31:21.909 083 18170.61 67.84 52674.59 88888.00 2007-03-24 14:31:22.409 083 18170.63 67.78 52674.52 88888.00 2007-03-24 14:31:22.909 083 18170.65 67.78 52674.59 88888.00 2007-03-24 14:31:23.409 083 18170.67 67.83 52674.57 88888.00 2007-03-24 14:31:23.909 083 18170.67 67.81 52674.54 88888.00 2007-03-24 14:31:24.409 083 18170.67 67.90 52674.52 88888.00 2007-03-24 14:31:24.909 083 18170.59 67.97 52674.42 88888.00 2007-03-24 14:31:25.409 083 18170.53 67.85 52674.42 88888.00 2007-03-24 14:31:25.909 083 18170.58 67.72 52674.43 88888.00 2007-03-24 14:31:26.409 083 18170.58 67.70 52674.47 88888.00 2007-03-24 14:31:26.909 083 18170.58 67.73 52674.59 88888.00 2007-03-24 14:31:27.409 083 18170.63 67.71 52674.65 88888.00 2007-03-24 14:31:27.909 083 18170.59 67.79 52674.63 88888.00 2007-03-24 14:31:28.409 083 18170.60 67.81 52674.44 88888.00 2007-03-24 14:31:28.909 083 18170.65 67.81 52674.40 88888.00 2007-03-24 14:31:29.409 083 18170.64 67.86 52674.53 88888.00 2007-03-24 14:31:29.909 083 18170.71 67.91 52674.55 88888.00 2007-03-24 14:31:30.409 083 18170.76 67.97 52674.51 88888.00 2007-03-24 14:31:30.909 083 18170.71 67.99 52674.52 88888.00 2007-03-24 14:31:31.409 083 18170.80 67.91 52674.50 88888.00 2007-03-24 14:31:31.909 083 18170.77 67.88 52674.51 88888.00 2007-03-24 14:31:32.409 083 18170.73 67.82 52674.52 88888.00 2007-03-24 14:31:32.909 083 18170.78 67.82 52674.51 88888.00 2007-03-24 14:31:33.409 083 18170.73 67.76 52674.56 88888.00 2007-03-24 14:31:33.909 083 18170.85 67.74 52674.66 88888.00 2007-03-24 14:31:34.409 083 18170.82 67.78 52674.65 88888.00 2007-03-24 14:31:34.909 083 18170.88 67.80 52674.66 88888.00 2007-03-24 14:31:35.409 083 18170.95 67.81 52674.64 88888.00 2007-03-24 14:31:35.909 083 18170.96 67.77 52674.58 88888.00 2007-03-24 14:31:36.409 083 18170.92 67.81 52674.54 88888.00 2007-03-24 14:31:36.909 083 18170.91 67.86 52674.55 88888.00 2007-03-24 14:31:37.409 083 18170.89 67.86 52674.62 88888.00 2007-03-24 14:31:37.909 083 18170.89 67.83 52674.65 88888.00 2007-03-24 14:31:38.409 083 18170.98 67.79 52674.63 88888.00 2007-03-24 14:31:38.909 083 18171.00 67.79 52674.57 88888.00 2007-03-24 14:31:39.409 083 18170.92 67.82 52674.55 88888.00 2007-03-24 14:31:39.909 083 18170.80 67.81 52674.52 88888.00 2007-03-24 14:31:40.409 083 18170.87 67.76 52674.56 88888.00 2007-03-24 14:31:40.909 083 18170.85 67.73 52674.65 88888.00 2007-03-24 14:31:41.409 083 18170.96 67.78 52674.67 88888.00 2007-03-24 14:31:41.909 083 18170.98 67.91 52674.60 88888.00 2007-03-24 14:31:42.409 083 18171.12 67.95 52674.59 88888.00 2007-03-24 14:31:42.909 083 18171.90 67.92 52674.57 88888.00 2007-03-24 14:31:43.409 083 18172.10 67.91 52674.53 88888.00 2007-03-24 14:31:43.909 083 18172.12 67.97 52674.55 88888.00 2007-03-24 14:31:44.409 083 18171.90 67.99 52674.60 88888.00 2007-03-24 14:31:44.909 083 18171.21 68.09 52674.52 88888.00 2007-03-24 14:31:45.409 083 18171.01 68.08 52674.51 88888.00 2007-03-24 14:31:45.909 083 18170.97 68.06 52674.50 88888.00 2007-03-24 14:31:46.409 083 18171.06 68.07 52674.52 88888.00 2007-03-24 14:31:46.909 083 18171.01 68.08 52674.56 88888.00 2007-03-24 14:31:47.409 083 18170.95 68.10 52674.57 88888.00 2007-03-24 14:31:47.909 083 18170.93 68.14 52674.59 88888.00 2007-03-24 14:31:48.409 083 18170.97 68.13 52674.54 88888.00 2007-03-24 14:31:48.909 083 18171.02 68.12 52674.52 88888.00 2007-03-24 14:31:49.409 083 18170.91 68.18 52674.55 88888.00 2007-03-24 14:31:49.909 083 18170.88 68.16 52674.53 88888.00 2007-03-24 14:31:50.409 083 18170.87 68.17 52674.52 88888.00 2007-03-24 14:31:50.909 083 18170.85 68.24 52674.50 88888.00 2007-03-24 14:31:51.409 083 18170.73 68.20 52674.56 88888.00 2007-03-24 14:31:51.909 083 18170.66 68.20 52674.51 88888.00 2007-03-24 14:31:52.409 083 18170.79 68.20 52674.44 88888.00 2007-03-24 14:31:52.909 083 18170.97 68.20 52674.43 88888.00 2007-03-24 14:31:53.409 083 18170.95 68.23 52674.45 88888.00 2007-03-24 14:31:53.909 083 18170.86 68.31 52674.39 88888.00 2007-03-24 14:31:54.409 083 18170.85 68.37 52674.45 88888.00 2007-03-24 14:31:54.909 083 18170.75 68.36 52674.56 88888.00 2007-03-24 14:31:55.409 083 18170.74 68.42 52674.56 88888.00 2007-03-24 14:31:55.909 083 18170.81 68.49 52674.54 88888.00 2007-03-24 14:31:56.409 083 18170.79 68.63 52674.54 88888.00 2007-03-24 14:31:56.909 083 18170.91 68.68 52674.54 88888.00 2007-03-24 14:31:57.409 083 18170.80 68.73 52674.59 88888.00 2007-03-24 14:31:57.909 083 18170.79 68.76 52674.55 88888.00 2007-03-24 14:31:58.409 083 18170.87 68.81 52674.54 88888.00 2007-03-24 14:31:58.909 083 18170.80 68.87 52674.50 88888.00 2007-03-24 14:31:59.409 083 18170.66 68.85 52674.55 88888.00 2007-03-24 14:31:59.909 083 18170.45 68.85 52674.54 88888.00 2007-03-24 14:32:00.409 083 18170.42 68.81 52674.48 88888.00 2007-03-24 14:32:00.909 083 18170.52 68.79 52674.54 88888.00 2007-03-24 14:32:01.409 083 18170.49 68.83 52674.56 88888.00 2007-03-24 14:32:01.909 083 18170.53 68.98 52674.56 88888.00 2007-03-24 14:32:02.409 083 18170.52 69.05 52674.52 88888.00 2007-03-24 14:32:02.909 083 18170.58 68.98 52674.56 88888.00 2007-03-24 14:32:03.409 083 18170.45 68.90 52674.54 88888.00 2007-03-24 14:32:03.909 083 18170.50 68.96 52674.66 88888.00 2007-03-24 14:32:04.409 083 18170.58 69.00 52674.71 88888.00 2007-03-24 14:32:04.909 083 18170.35 68.96 52674.71 88888.00 2007-03-24 14:32:05.409 083 18170.33 68.97 52674.76 88888.00 2007-03-24 14:32:05.909 083 18170.38 69.04 52674.74 88888.00 2007-03-24 14:32:06.409 083 18170.49 69.03 52674.73 88888.00 2007-03-24 14:32:06.909 083 18170.53 69.05 52674.62 88888.00 2007-03-24 14:32:07.409 083 18170.49 69.04 52674.59 88888.00 2007-03-24 14:32:07.909 083 18170.55 69.01 52674.58 88888.00 2007-03-24 14:32:08.409 083 18170.48 69.05 52674.62 88888.00 2007-03-24 14:32:08.909 083 18170.45 69.05 52674.59 88888.00 2007-03-24 14:32:09.409 083 18170.54 69.08 52674.52 88888.00 2007-03-24 14:32:09.909 083 18170.50 69.09 52674.58 88888.00 2007-03-24 14:32:10.409 083 18170.38 69.08 52674.43 88888.00 2007-03-24 14:32:10.909 083 18170.41 69.23 52674.40 88888.00 2007-03-24 14:32:11.409 083 18170.41 69.22 52674.39 88888.00 2007-03-24 14:32:11.909 083 18170.44 69.20 52674.43 88888.00 2007-03-24 14:32:12.409 083 18170.55 69.18 52674.46 88888.00 2007-03-24 14:32:12.909 083 18170.63 69.16 52674.46 88888.00 2007-03-24 14:32:13.409 083 18170.66 69.12 52674.46 88888.00 2007-03-24 14:32:13.909 083 18170.61 69.16 52674.52 88888.00 2007-03-24 14:32:14.409 083 18170.65 69.20 52674.53 88888.00 2007-03-24 14:32:14.909 083 18170.59 69.24 52674.50 88888.00 2007-03-24 14:32:15.409 083 18170.59 69.21 52674.47 88888.00 2007-03-24 14:32:15.909 083 18170.61 69.22 52674.42 88888.00 2007-03-24 14:32:16.409 083 18170.69 69.28 52674.33 88888.00 2007-03-24 14:32:16.909 083 18170.80 69.19 52674.24 88888.00 2007-03-24 14:32:17.409 083 18170.80 69.20 52674.17 88888.00 2007-03-24 14:32:17.909 083 18170.74 69.26 52674.24 88888.00 2007-03-24 14:32:18.409 083 18170.77 69.26 52674.24 88888.00 2007-03-24 14:32:18.909 083 18170.75 69.22 52674.20 88888.00 2007-03-24 14:32:19.409 083 18170.86 69.18 52674.27 88888.00 2007-03-24 14:32:19.909 083 18170.85 69.17 52674.24 88888.00 2007-03-24 14:32:20.409 083 18170.95 69.16 52674.21 88888.00 2007-03-24 14:32:20.909 083 18170.88 69.21 52674.24 88888.00 2007-03-24 14:32:21.409 083 18170.97 69.31 52674.24 88888.00 2007-03-24 14:32:21.909 083 18171.03 69.30 52674.30 88888.00 2007-03-24 14:32:22.409 083 18171.07 69.24 52674.29 88888.00 2007-03-24 14:32:22.909 083 18171.17 69.24 52674.20 88888.00 2007-03-24 14:32:23.409 083 18171.29 69.28 52674.31 88888.00 2007-03-24 14:32:23.909 083 18171.28 69.26 52674.35 88888.00 2007-03-24 14:32:24.409 083 18171.14 69.23 52674.42 88888.00 2007-03-24 14:32:24.909 083 18171.11 69.31 52674.31 88888.00 2007-03-24 14:32:25.409 083 18171.09 69.31 52674.33 88888.00 2007-03-24 14:32:25.909 083 18171.22 69.30 52674.33 88888.00 2007-03-24 14:32:26.409 083 18171.24 69.31 52674.33 88888.00 2007-03-24 14:32:26.909 083 18171.28 69.29 52674.42 88888.00 2007-03-24 14:32:27.409 083 18171.19 69.21 52674.33 88888.00 2007-03-24 14:32:27.909 083 18171.08 69.28 52674.20 88888.00 2007-03-24 14:32:28.409 083 18171.11 69.38 52674.33 88888.00 2007-03-24 14:32:28.909 083 18171.17 69.36 52674.41 88888.00 2007-03-24 14:32:29.409 083 18171.28 69.35 52674.45 88888.00 2007-03-24 14:32:29.909 083 18171.33 69.42 52674.51 88888.00 2007-03-24 14:32:30.409 083 18171.41 69.40 52674.47 88888.00 2007-03-24 14:32:30.909 083 18171.50 69.43 52674.40 88888.00 2007-03-24 14:32:31.409 083 18171.51 69.45 52674.41 88888.00 2007-03-24 14:32:31.909 083 18171.61 69.44 52674.51 88888.00 2007-03-24 14:32:32.409 083 18171.61 69.44 52674.44 88888.00 2007-03-24 14:32:32.909 083 18171.64 69.53 52674.47 88888.00 2007-03-24 14:32:33.409 083 18171.63 69.42 52674.54 88888.00 2007-03-24 14:32:33.909 083 18171.68 69.35 52674.53 88888.00 2007-03-24 14:32:34.409 083 18171.67 69.40 52674.52 88888.00 2007-03-24 14:32:34.909 083 18171.63 69.42 52674.50 88888.00 2007-03-24 14:32:35.409 083 18171.58 69.54 52674.45 88888.00 2007-03-24 14:32:35.909 083 18171.55 69.58 52674.48 88888.00 2007-03-24 14:32:36.409 083 18171.56 69.57 52674.54 88888.00 2007-03-24 14:32:36.909 083 18171.47 69.57 52674.55 88888.00 2007-03-24 14:32:37.409 083 18171.51 69.58 52674.58 88888.00 2007-03-24 14:32:37.909 083 18171.46 69.63 52674.45 88888.00 2007-03-24 14:32:38.409 083 18171.42 69.65 52674.51 88888.00 2007-03-24 14:32:38.909 083 18171.47 69.66 52674.56 88888.00 2007-03-24 14:32:39.409 083 18171.42 69.64 52674.59 88888.00 2007-03-24 14:32:39.909 083 18171.51 69.62 52674.53 88888.00 2007-03-24 14:32:40.409 083 18171.53 69.54 52674.57 88888.00 2007-03-24 14:32:40.909 083 18171.41 69.55 52674.62 88888.00 2007-03-24 14:32:41.409 083 18171.31 69.56 52674.60 88888.00 2007-03-24 14:32:41.909 083 18171.34 69.59 52674.58 88888.00 2007-03-24 14:32:42.409 083 18171.37 69.66 52674.71 88888.00 2007-03-24 14:32:42.909 083 18171.43 69.64 52674.82 88888.00 2007-03-24 14:32:43.409 083 18171.45 69.66 52674.71 88888.00 2007-03-24 14:32:43.909 083 18171.32 69.69 52674.63 88888.00 2007-03-24 14:32:44.409 083 18171.37 69.66 52674.55 88888.00 2007-03-24 14:32:44.909 083 18171.39 69.65 52674.63 88888.00 2007-03-24 14:32:45.409 083 18171.40 69.66 52674.60 88888.00 2007-03-24 14:32:45.909 083 18171.35 69.63 52674.58 88888.00 2007-03-24 14:32:46.409 083 18171.34 69.71 52674.51 88888.00 2007-03-24 14:32:46.909 083 18171.31 69.71 52674.50 88888.00 2007-03-24 14:32:47.409 083 18171.26 69.76 52674.59 88888.00 2007-03-24 14:32:47.909 083 18171.30 69.74 52674.57 88888.00 2007-03-24 14:32:48.409 083 18171.41 69.71 52674.62 88888.00 2007-03-24 14:32:48.909 083 18171.42 69.67 52674.68 88888.00 2007-03-24 14:32:49.409 083 18171.42 69.71 52674.64 88888.00 2007-03-24 14:32:49.909 083 18171.49 69.65 52674.69 88888.00 2007-03-24 14:32:50.409 083 18171.49 69.68 52674.70 88888.00 2007-03-24 14:32:50.909 083 18171.58 69.67 52674.66 88888.00 2007-03-24 14:32:51.409 083 18171.55 69.69 52674.62 88888.00 2007-03-24 14:32:51.909 083 18171.52 69.72 52674.60 88888.00 2007-03-24 14:32:52.409 083 18171.52 69.70 52674.60 88888.00 2007-03-24 14:32:52.909 083 18171.47 69.65 52674.50 88888.00 2007-03-24 14:32:53.409 083 18171.68 69.68 52674.46 88888.00 2007-03-24 14:32:53.909 083 18171.75 69.75 52674.60 88888.00 2007-03-24 14:32:54.409 083 18171.75 69.76 52674.59 88888.00 2007-03-24 14:32:54.909 083 18171.77 69.74 52674.65 88888.00 2007-03-24 14:32:55.409 083 18171.73 69.70 52674.65 88888.00 2007-03-24 14:32:55.909 083 18171.76 69.78 52674.67 88888.00 2007-03-24 14:32:56.409 083 18171.79 69.78 52674.68 88888.00 2007-03-24 14:32:56.909 083 18171.83 69.73 52674.57 88888.00 2007-03-24 14:32:57.409 083 18171.93 69.72 52674.57 88888.00 2007-03-24 14:32:57.909 083 18171.93 69.72 52674.63 88888.00 2007-03-24 14:32:58.409 083 18171.94 69.73 52674.54 88888.00 2007-03-24 14:32:58.909 083 18171.82 69.71 52674.63 88888.00 2007-03-24 14:32:59.409 083 18171.87 69.74 52674.51 88888.00 2007-03-24 14:32:59.909 083 18171.78 69.75 52674.43 88888.00 2007-03-24 14:33:00.409 083 18171.83 69.71 52674.31 88888.00 2007-03-24 14:33:00.909 083 18171.85 69.67 52674.30 88888.00 2007-03-24 14:33:01.409 083 18171.94 69.65 52674.32 88888.00 2007-03-24 14:33:01.909 083 18172.02 69.66 52674.31 88888.00 2007-03-24 14:33:02.409 083 18172.05 69.73 52674.46 88888.00 2007-03-24 14:33:02.909 083 18172.08 69.81 52674.43 88888.00 2007-03-24 14:33:03.409 083 18172.05 69.84 52674.42 88888.00 2007-03-24 14:33:03.909 083 18171.97 69.82 52674.51 88888.00 2007-03-24 14:33:04.409 083 18171.95 69.79 52674.47 88888.00 2007-03-24 14:33:04.909 083 18171.99 69.71 52674.45 88888.00 2007-03-24 14:33:05.409 083 18172.04 69.71 52674.48 88888.00 2007-03-24 14:33:05.909 083 18172.00 69.79 52674.58 88888.00 2007-03-24 14:33:06.409 083 18172.07 69.81 52674.60 88888.00 2007-03-24 14:33:06.909 083 18172.00 69.85 52674.66 88888.00 2007-03-24 14:33:07.409 083 18172.06 69.84 52674.70 88888.00 2007-03-24 14:33:07.909 083 18172.10 69.83 52674.78 88888.00 2007-03-24 14:33:08.409 083 18172.05 69.78 52674.83 88888.00 2007-03-24 14:33:08.909 083 18172.10 69.70 52674.83 88888.00 2007-03-24 14:33:09.409 083 18172.11 69.67 52674.80 88888.00 2007-03-24 14:33:09.909 083 18172.18 69.63 52674.69 88888.00 2007-03-24 14:33:10.409 083 18172.13 69.68 52674.66 88888.00 2007-03-24 14:33:10.909 083 18172.10 69.76 52674.76 88888.00 2007-03-24 14:33:11.409 083 18172.13 69.79 52674.71 88888.00 2007-03-24 14:33:11.909 083 18172.01 69.73 52674.74 88888.00 2007-03-24 14:33:12.409 083 18172.10 69.69 52674.64 88888.00 2007-03-24 14:33:12.909 083 18172.08 69.73 52674.56 88888.00 2007-03-24 14:33:13.409 083 18172.10 69.68 52674.63 88888.00 2007-03-24 14:33:13.909 083 18172.08 69.66 52674.68 88888.00 2007-03-24 14:33:14.409 083 18171.99 69.77 52674.68 88888.00 2007-03-24 14:33:14.909 083 18172.02 69.84 52674.66 88888.00 2007-03-24 14:33:15.409 083 18172.12 69.85 52674.69 88888.00 2007-03-24 14:33:15.909 083 18172.11 69.92 52674.69 88888.00 2007-03-24 14:33:16.409 083 18172.08 69.96 52674.81 88888.00 2007-03-24 14:33:16.909 083 18172.19 69.91 52674.92 88888.00 2007-03-24 14:33:17.409 083 18172.25 69.98 52674.95 88888.00 2007-03-24 14:33:17.909 083 18172.59 69.90 52674.80 88888.00 2007-03-24 14:33:18.409 083 18173.24 69.89 52674.95 88888.00 2007-03-24 14:33:18.909 083 18173.34 69.98 52675.01 88888.00 2007-03-24 14:33:19.409 083 18172.55 70.01 52674.90 88888.00 2007-03-24 14:33:19.909 083 18172.10 70.02 52674.91 88888.00 2007-03-24 14:33:20.409 083 18172.05 70.04 52674.92 88888.00 2007-03-24 14:33:20.909 083 18172.04 70.00 52674.89 88888.00 2007-03-24 14:33:21.409 083 18172.05 70.07 52674.86 88888.00 2007-03-24 14:33:21.909 083 18172.09 70.14 52674.87 88888.00 2007-03-24 14:33:22.409 083 18172.07 70.17 52674.98 88888.00 2007-03-24 14:33:22.909 083 18172.01 70.10 52675.04 88888.00 2007-03-24 14:33:23.409 083 18172.16 70.04 52675.11 88888.00 2007-03-24 14:33:23.909 083 18172.19 70.02 52675.21 88888.00 2007-03-24 14:33:24.409 083 18172.07 70.08 52675.08 88888.00 2007-03-24 14:33:24.909 083 18171.96 70.15 52675.04 88888.00 2007-03-24 14:33:25.409 083 18171.95 70.15 52675.03 88888.00 2007-03-24 14:33:25.909 083 18171.90 70.02 52675.00 88888.00 2007-03-24 14:33:26.409 083 18171.93 69.96 52674.94 88888.00 2007-03-24 14:33:26.909 083 18172.00 69.95 52674.88 88888.00 2007-03-24 14:33:27.409 083 18171.90 69.97 52674.91 88888.00 2007-03-24 14:33:27.909 083 18171.95 69.96 52674.92 88888.00 2007-03-24 14:33:28.409 083 18171.88 69.90 52674.95 88888.00 2007-03-24 14:33:28.909 083 18171.89 69.81 52674.82 88888.00 2007-03-24 14:33:29.409 083 18171.93 69.79 52674.86 88888.00 2007-03-24 14:33:29.909 083 18172.07 69.83 52674.95 88888.00 2007-03-24 14:33:30.409 083 18172.05 69.84 52675.03 88888.00 2007-03-24 14:33:30.909 083 18171.89 69.77 52674.99 88888.00 2007-03-24 14:33:31.409 083 18171.97 69.71 52674.94 88888.00 2007-03-24 14:33:31.909 083 18171.94 69.66 52674.87 88888.00 2007-03-24 14:33:32.409 083 18172.09 69.65 52674.82 88888.00 2007-03-24 14:33:32.909 083 18172.12 69.69 52674.78 88888.00 2007-03-24 14:33:33.409 083 18172.20 69.75 52674.83 88888.00 2007-03-24 14:33:33.909 083 18172.19 69.75 52674.79 88888.00 2007-03-24 14:33:34.409 083 18172.11 69.77 52674.86 88888.00 2007-03-24 14:33:34.909 083 18172.07 69.83 52674.80 88888.00 2007-03-24 14:33:35.409 083 18172.11 69.74 52674.79 88888.00 2007-03-24 14:33:35.909 083 18172.04 69.73 52674.87 88888.00 2007-03-24 14:33:36.409 083 18172.07 69.87 52674.78 88888.00 2007-03-24 14:33:36.909 083 18172.13 69.83 52674.78 88888.00 2007-03-24 14:33:37.409 083 18172.04 69.84 52674.86 88888.00 2007-03-24 14:33:37.909 083 18171.91 69.88 52674.92 88888.00 2007-03-24 14:33:38.409 083 18171.93 69.95 52674.91 88888.00 2007-03-24 14:33:38.909 083 18171.95 69.97 52674.93 88888.00 2007-03-24 14:33:39.409 083 18172.01 69.90 52674.95 88888.00 2007-03-24 14:33:39.909 083 18172.05 69.90 52674.93 88888.00 2007-03-24 14:33:40.409 083 18172.12 69.90 52674.91 88888.00 2007-03-24 14:33:40.909 083 18172.07 69.92 52674.99 88888.00 2007-03-24 14:33:41.409 083 18171.94 69.91 52674.93 88888.00 2007-03-24 14:33:41.909 083 18172.02 69.91 52674.92 88888.00 2007-03-24 14:33:42.409 083 18172.17 69.90 52674.90 88888.00 2007-03-24 14:33:42.909 083 18172.16 69.95 52674.86 88888.00 2007-03-24 14:33:43.409 083 18172.11 70.00 52674.90 88888.00 2007-03-24 14:33:43.909 083 18172.13 70.04 52674.89 88888.00 2007-03-24 14:33:44.409 083 18172.15 70.10 52674.87 88888.00 2007-03-24 14:33:44.909 083 18172.10 70.06 52674.97 88888.00 2007-03-24 14:33:45.409 083 18172.11 70.09 52674.99 88888.00 2007-03-24 14:33:45.909 083 18172.00 70.17 52674.95 88888.00 2007-03-24 14:33:46.409 083 18171.94 70.20 52675.02 88888.00 2007-03-24 14:33:46.909 083 18171.99 70.19 52675.08 88888.00 2007-03-24 14:33:47.409 083 18172.02 70.24 52675.10 88888.00 2007-03-24 14:33:47.909 083 18172.00 70.35 52675.08 88888.00 2007-03-24 14:33:48.409 083 18171.90 70.25 52675.02 88888.00 2007-03-24 14:33:48.909 083 18171.94 70.19 52674.97 88888.00 2007-03-24 14:33:49.409 083 18171.85 70.24 52675.05 88888.00 2007-03-24 14:33:49.909 083 18171.78 70.35 52675.11 88888.00 2007-03-24 14:33:50.409 083 18171.96 70.33 52675.00 88888.00 2007-03-24 14:33:50.909 083 18171.97 70.26 52674.99 88888.00 2007-03-24 14:33:51.409 083 18171.94 70.37 52675.03 88888.00 2007-03-24 14:33:51.909 083 18171.88 70.41 52675.01 88888.00 2007-03-24 14:33:52.409 083 18171.90 70.47 52675.13 88888.00 2007-03-24 14:33:52.909 083 18171.91 70.48 52675.10 88888.00 2007-03-24 14:33:53.409 083 18171.90 70.47 52675.05 88888.00 2007-03-24 14:33:53.909 083 18171.84 70.50 52675.02 88888.00 2007-03-24 14:33:54.409 083 18171.63 70.50 52675.13 88888.00 2007-03-24 14:33:54.909 083 18171.56 70.62 52675.16 88888.00 2007-03-24 14:33:55.409 083 18171.58 70.64 52675.06 88888.00 2007-03-24 14:33:55.909 083 18171.51 70.64 52675.09 88888.00 2007-03-24 14:33:56.409 083 18171.46 70.71 52675.18 88888.00 2007-03-24 14:33:56.909 083 18171.42 70.71 52675.31 88888.00 2007-03-24 14:33:57.409 083 18171.41 70.70 52675.22 88888.00 2007-03-24 14:33:57.909 083 18171.40 70.76 52675.15 88888.00 2007-03-24 14:33:58.409 083 18171.34 70.76 52675.14 88888.00 2007-03-24 14:33:58.909 083 18171.28 70.85 52675.12 88888.00 2007-03-24 14:33:59.409 083 18171.26 70.90 52675.21 88888.00 2007-03-24 14:33:59.909 083 18171.30 70.91 52675.27 88888.00 2007-03-24 14:34:00.409 083 18171.44 70.91 52675.24 88888.00 2007-03-24 14:34:00.909 083 18171.90 70.98 52675.28 88888.00 2007-03-24 14:34:01.409 083 18171.35 71.01 52675.28 88888.00 2007-03-24 14:34:01.909 083 18171.28 71.07 52675.27 88888.00 2007-03-24 14:34:02.409 083 18171.25 71.13 52675.24 88888.00 2007-03-24 14:34:02.909 083 18171.03 71.14 52675.21 88888.00 2007-03-24 14:34:03.409 083 18170.90 71.12 52675.21 88888.00 2007-03-24 14:34:03.909 083 18170.92 71.23 52675.22 88888.00 2007-03-24 14:34:04.409 083 18170.97 71.33 52675.29 88888.00 2007-03-24 14:34:04.909 083 18170.97 71.39 52675.31 88888.00 2007-03-24 14:34:05.409 083 18170.99 71.42 52675.33 88888.00 2007-03-24 14:34:05.909 083 18170.98 71.40 52675.27 88888.00 2007-03-24 14:34:06.409 083 18170.89 71.41 52675.15 88888.00 2007-03-24 14:34:06.909 083 18170.86 71.44 52675.16 88888.00 2007-03-24 14:34:07.409 083 18170.71 71.44 52675.29 88888.00 2007-03-24 14:34:07.909 083 18170.82 71.51 52675.35 88888.00 2007-03-24 14:34:08.409 083 18170.70 71.48 52675.23 88888.00 2007-03-24 14:34:08.909 083 18170.59 71.49 52675.09 88888.00 2007-03-24 14:34:09.409 083 18170.55 71.47 52674.99 88888.00 2007-03-24 14:34:09.909 083 18170.49 71.57 52675.08 88888.00 2007-03-24 14:34:10.409 083 18170.53 71.57 52675.13 88888.00 2007-03-24 14:34:10.909 083 18170.50 71.56 52674.97 88888.00 2007-03-24 14:34:11.409 083 18170.54 71.57 52674.83 88888.00 2007-03-24 14:34:11.909 083 18170.50 71.58 52674.92 88888.00 2007-03-24 14:34:12.409 083 18170.47 71.63 52675.01 88888.00 2007-03-24 14:34:12.909 083 18170.46 71.64 52675.01 88888.00 2007-03-24 14:34:13.409 083 18170.45 71.59 52674.99 88888.00 2007-03-24 14:34:13.909 083 18170.42 71.56 52675.03 88888.00 2007-03-24 14:34:14.409 083 18170.49 71.57 52675.16 88888.00 2007-03-24 14:34:14.909 083 18170.53 71.58 52675.08 88888.00 2007-03-24 14:34:15.409 083 18170.57 71.68 52675.10 88888.00 2007-03-24 14:34:15.909 083 18170.59 71.73 52675.03 88888.00 2007-03-24 14:34:16.409 083 18170.54 71.69 52674.95 88888.00 2007-03-24 14:34:16.909 083 18170.46 71.62 52674.93 88888.00 2007-03-24 14:34:17.409 083 18170.44 71.61 52674.89 88888.00 2007-03-24 14:34:17.909 083 18170.43 71.65 52674.99 88888.00 2007-03-24 14:34:18.409 083 18170.39 71.73 52674.98 88888.00 2007-03-24 14:34:18.909 083 18170.39 71.73 52674.93 88888.00 2007-03-24 14:34:19.409 083 18170.37 71.72 52674.83 88888.00 2007-03-24 14:34:19.909 083 18170.42 71.71 52674.75 88888.00 2007-03-24 14:34:20.409 083 18170.33 71.73 52674.85 88888.00 2007-03-24 14:34:20.909 083 18170.32 71.77 52674.86 88888.00 2007-03-24 14:34:21.409 083 18170.30 71.71 52674.80 88888.00 2007-03-24 14:34:21.909 083 18170.34 71.73 52674.81 88888.00 2007-03-24 14:34:22.409 083 18170.32 71.72 52674.80 88888.00 2007-03-24 14:34:22.909 083 18170.35 71.70 52674.73 88888.00 2007-03-24 14:34:23.409 083 18170.34 71.65 52674.80 88888.00 2007-03-24 14:34:23.909 083 18170.33 71.68 52674.85 88888.00 2007-03-24 14:34:24.409 083 18170.26 71.68 52674.78 88888.00 2007-03-24 14:34:24.909 083 18170.38 71.68 52674.86 88888.00 2007-03-24 14:34:25.409 083 18170.44 71.69 52674.93 88888.00 2007-03-24 14:34:25.909 083 18170.38 71.68 52674.86 88888.00 2007-03-24 14:34:26.409 083 18170.26 71.72 52674.91 88888.00 2007-03-24 14:34:26.909 083 18170.19 71.75 52674.95 88888.00 2007-03-24 14:34:27.409 083 18170.22 71.75 52674.83 88888.00 2007-03-24 14:34:27.909 083 18170.27 71.75 52674.86 88888.00 2007-03-24 14:34:28.409 083 18170.31 71.78 52674.85 88888.00 2007-03-24 14:34:28.909 083 18170.22 71.77 52674.81 88888.00 2007-03-24 14:34:29.409 083 18170.22 71.77 52674.88 88888.00 2007-03-24 14:34:29.909 083 18170.30 71.77 52674.78 88888.00 2007-03-24 14:34:30.409 083 18170.20 71.83 52674.81 88888.00 2007-03-24 14:34:30.909 083 18170.17 71.81 52674.86 88888.00 2007-03-24 14:34:31.409 083 18170.30 71.82 52674.83 88888.00 2007-03-24 14:34:31.909 083 18170.36 71.81 52674.81 88888.00 2007-03-24 14:34:32.409 083 18170.36 71.85 52674.82 88888.00 2007-03-24 14:34:32.909 083 18170.22 71.89 52674.92 88888.00 2007-03-24 14:34:33.409 083 18170.08 71.94 52674.91 88888.00 2007-03-24 14:34:33.909 083 18170.06 71.96 52674.87 88888.00 2007-03-24 14:34:34.409 083 18170.15 71.99 52674.90 88888.00 2007-03-24 14:34:34.909 083 18170.21 71.91 52674.95 88888.00 2007-03-24 14:34:35.409 083 18170.20 71.89 52675.02 88888.00 2007-03-24 14:34:35.909 083 18170.16 71.88 52674.93 88888.00 2007-03-24 14:34:36.409 083 18170.12 71.92 52674.97 88888.00 2007-03-24 14:34:36.909 083 18169.93 71.87 52675.06 88888.00 2007-03-24 14:34:37.409 083 18169.97 71.89 52675.04 88888.00 2007-03-24 14:34:37.909 083 18169.94 71.94 52675.08 88888.00 2007-03-24 14:34:38.409 083 18169.90 71.89 52675.04 88888.00 2007-03-24 14:34:38.909 083 18169.97 71.94 52674.88 88888.00 2007-03-24 14:34:39.409 083 18169.98 72.00 52674.87 88888.00 2007-03-24 14:34:39.909 083 18169.91 72.04 52674.86 88888.00 2007-03-24 14:34:40.409 083 18169.92 72.07 52674.85 88888.00 2007-03-24 14:34:40.909 083 18169.87 72.10 52674.93 88888.00 2007-03-24 14:34:41.409 083 18169.72 72.11 52674.94 88888.00 2007-03-24 14:34:41.909 083 18169.78 72.11 52674.95 88888.00 2007-03-24 14:34:42.409 083 18169.82 72.06 52674.92 88888.00 2007-03-24 14:34:42.909 083 18169.84 72.00 52674.92 88888.00 2007-03-24 14:34:43.409 083 18169.68 72.08 52675.00 88888.00 2007-03-24 14:34:43.909 083 18169.58 72.11 52674.93 88888.00 2007-03-24 14:34:44.409 083 18169.56 72.08 52674.94 88888.00 2007-03-24 14:34:44.909 083 18169.52 72.09 52674.87 88888.00 2007-03-24 14:34:45.409 083 18169.61 72.11 52674.77 88888.00 2007-03-24 14:34:45.909 083 18169.60 72.01 52674.76 88888.00 2007-03-24 14:34:46.409 083 18169.61 72.02 52674.81 88888.00 2007-03-24 14:34:46.909 083 18169.67 72.02 52674.85 88888.00 2007-03-24 14:34:47.409 083 18169.61 72.06 52674.94 88888.00 2007-03-24 14:34:47.909 083 18169.55 72.11 52675.01 88888.00 2007-03-24 14:34:48.409 083 18169.52 72.09 52674.90 88888.00 2007-03-24 14:34:48.909 083 18169.55 72.12 52674.94 88888.00 2007-03-24 14:34:49.409 083 18169.49 72.12 52674.94 88888.00 2007-03-24 14:34:49.909 083 18169.49 72.10 52674.85 88888.00 2007-03-24 14:34:50.409 083 18169.51 72.04 52674.82 88888.00 2007-03-24 14:34:50.909 083 18169.49 72.11 52674.89 88888.00 2007-03-24 14:34:51.409 083 18169.39 72.18 52674.90 88888.00 2007-03-24 14:34:51.909 083 18169.37 72.10 52674.99 88888.00 2007-03-24 14:34:52.409 083 18169.34 72.07 52674.91 88888.00 2007-03-24 14:34:52.909 083 18169.26 72.12 52674.92 88888.00 2007-03-24 14:34:53.409 083 18169.39 72.15 52674.94 88888.00 2007-03-24 14:34:53.909 083 18169.37 72.16 52675.04 88888.00 2007-03-24 14:34:54.409 083 18169.35 72.17 52675.10 88888.00 2007-03-24 14:34:54.909 083 18169.37 72.17 52675.15 88888.00 2007-03-24 14:34:55.409 083 18169.35 72.13 52675.04 88888.00 2007-03-24 14:34:55.909 083 18169.39 72.07 52674.97 88888.00 2007-03-24 14:34:56.409 083 18169.38 72.06 52674.83 88888.00 2007-03-24 14:34:56.909 083 18169.30 72.10 52674.80 88888.00 2007-03-24 14:34:57.409 083 18169.32 72.10 52674.89 88888.00 2007-03-24 14:34:57.909 083 18169.33 72.03 52674.93 88888.00 2007-03-24 14:34:58.409 083 18169.33 72.05 52674.98 88888.00 2007-03-24 14:34:58.909 083 18169.22 72.07 52674.99 88888.00 2007-03-24 14:34:59.409 083 18169.21 72.09 52674.90 88888.00 2007-03-24 14:34:59.909 083 18169.22 72.05 52674.86 88888.00 2007-03-24 14:35:00.409 083 18169.26 72.15 52674.78 88888.00 2007-03-24 14:35:00.909 083 18169.21 72.14 52674.69 88888.00 2007-03-24 14:35:01.409 083 18169.25 72.17 52674.74 88888.00 2007-03-24 14:35:01.909 083 18169.26 72.12 52674.83 88888.00 2007-03-24 14:35:02.409 083 18169.29 72.05 52674.81 88888.00 2007-03-24 14:35:02.909 083 18169.30 72.11 52674.78 88888.00 2007-03-24 14:35:03.409 083 18169.30 72.16 52674.92 88888.00 2007-03-24 14:35:03.909 083 18169.32 72.12 52674.88 88888.00 2007-03-24 14:35:04.409 083 18169.30 72.15 52674.78 88888.00 2007-03-24 14:35:04.909 083 18169.32 72.21 52674.86 88888.00 2007-03-24 14:35:05.409 083 18169.30 72.20 52674.88 88888.00 2007-03-24 14:35:05.909 083 18169.25 72.18 52674.93 88888.00 2007-03-24 14:35:06.409 083 18169.21 72.23 52674.94 88888.00 2007-03-24 14:35:06.909 083 18169.25 72.23 52674.87 88888.00 2007-03-24 14:35:07.409 083 18169.25 72.29 52674.77 88888.00 2007-03-24 14:35:07.909 083 18169.25 72.24 52674.79 88888.00 2007-03-24 14:35:08.409 083 18169.35 72.18 52674.77 88888.00 2007-03-24 14:35:08.909 083 18169.29 72.26 52674.87 88888.00 2007-03-24 14:35:09.409 083 18169.38 72.35 52674.80 88888.00 2007-03-24 14:35:09.909 083 18169.41 72.39 52674.85 88888.00 2007-03-24 14:35:10.409 083 18169.38 72.36 52674.93 88888.00 2007-03-24 14:35:10.909 083 18169.33 72.40 52674.94 88888.00 2007-03-24 14:35:11.409 083 18169.35 72.44 52674.91 88888.00 2007-03-24 14:35:11.909 083 18169.37 72.38 52674.86 88888.00 2007-03-24 14:35:12.409 083 18169.40 72.40 52674.80 88888.00 2007-03-24 14:35:12.909 083 18169.44 72.39 52674.82 88888.00 2007-03-24 14:35:13.409 083 18169.38 72.39 52674.85 88888.00 2007-03-24 14:35:13.909 083 18169.29 72.44 52674.87 88888.00 2007-03-24 14:35:14.409 083 18169.25 72.36 52674.86 88888.00 2007-03-24 14:35:14.909 083 18169.28 72.39 52674.87 88888.00 2007-03-24 14:35:15.409 083 18169.46 72.37 52674.79 88888.00 2007-03-24 14:35:15.909 083 18169.36 72.43 52674.80 88888.00 2007-03-24 14:35:16.409 083 18169.35 72.46 52674.88 88888.00 2007-03-24 14:35:16.909 083 18169.38 72.51 52674.89 88888.00 2007-03-24 14:35:17.409 083 18169.36 72.54 52674.90 88888.00 2007-03-24 14:35:17.909 083 18169.37 72.49 52674.79 88888.00 2007-03-24 14:35:18.409 083 18169.33 72.48 52674.91 88888.00 2007-03-24 14:35:18.909 083 18169.38 72.46 52675.02 88888.00 2007-03-24 14:35:19.409 083 18169.41 72.55 52674.89 88888.00 2007-03-24 14:35:19.909 083 18169.35 72.64 52674.90 88888.00 2007-03-24 14:35:20.409 083 18169.29 72.65 52675.00 88888.00 2007-03-24 14:35:20.909 083 18169.32 72.67 52674.86 88888.00 2007-03-24 14:35:21.409 083 18169.29 72.61 52674.81 88888.00 2007-03-24 14:35:21.909 083 18169.26 72.66 52674.80 88888.00 2007-03-24 14:35:22.409 083 18169.29 72.63 52674.82 88888.00 2007-03-24 14:35:22.909 083 18169.34 72.59 52674.88 88888.00 2007-03-24 14:35:23.409 083 18169.39 72.64 52675.04 88888.00 2007-03-24 14:35:23.909 083 18169.44 72.61 52674.97 88888.00 2007-03-24 14:35:24.409 083 18169.37 72.69 52675.03 88888.00 2007-03-24 14:35:24.909 083 18169.35 72.77 52675.02 88888.00 2007-03-24 14:35:25.409 083 18169.35 72.80 52675.02 88888.00 2007-03-24 14:35:25.909 083 18169.26 72.78 52674.99 88888.00 2007-03-24 14:35:26.409 083 18169.26 72.81 52675.05 88888.00 2007-03-24 14:35:26.909 083 18169.21 72.79 52675.09 88888.00 2007-03-24 14:35:27.409 083 18169.19 72.81 52674.99 88888.00 2007-03-24 14:35:27.909 083 18169.26 72.84 52674.89 88888.00 2007-03-24 14:35:28.409 083 18169.32 72.92 52674.95 88888.00 2007-03-24 14:35:28.909 083 18169.28 72.94 52675.01 88888.00 2007-03-24 14:35:29.409 083 18169.29 72.96 52675.06 88888.00 2007-03-24 14:35:29.909 083 18169.26 72.97 52675.06 88888.00 2007-03-24 14:35:30.409 083 18169.24 72.98 52675.03 88888.00 2007-03-24 14:35:30.909 083 18169.26 72.96 52675.06 88888.00 2007-03-24 14:35:31.409 083 18169.32 72.96 52675.01 88888.00 2007-03-24 14:35:31.909 083 18169.26 73.01 52674.97 88888.00 2007-03-24 14:35:32.409 083 18169.09 73.00 52674.94 88888.00 2007-03-24 14:35:32.909 083 18169.03 72.96 52674.98 88888.00 2007-03-24 14:35:33.409 083 18169.08 73.02 52674.97 88888.00 2007-03-24 14:35:33.909 083 18169.09 73.06 52675.02 88888.00 2007-03-24 14:35:34.409 083 18169.22 73.09 52674.98 88888.00 2007-03-24 14:35:34.909 083 18169.25 73.06 52675.01 88888.00 2007-03-24 14:35:35.409 083 18169.22 73.01 52674.99 88888.00 2007-03-24 14:35:35.909 083 18169.14 73.06 52674.87 88888.00 2007-03-24 14:35:36.409 083 18169.11 73.05 52674.81 88888.00 2007-03-24 14:35:36.909 083 18169.15 72.97 52674.80 88888.00 2007-03-24 14:35:37.409 083 18169.19 72.98 52674.87 88888.00 2007-03-24 14:35:37.909 083 18169.29 73.00 52674.92 88888.00 2007-03-24 14:35:38.409 083 18169.28 73.03 52675.03 88888.00 2007-03-24 14:35:38.909 083 18169.29 73.03 52675.03 88888.00 2007-03-24 14:35:39.409 083 18169.25 73.11 52674.93 88888.00 2007-03-24 14:35:39.909 083 18169.12 73.19 52674.99 88888.00 2007-03-24 14:35:40.409 083 18169.23 73.14 52674.95 88888.00 2007-03-24 14:35:40.909 083 18169.38 73.08 52675.04 88888.00 2007-03-24 14:35:41.409 083 18169.24 73.00 52675.03 88888.00 2007-03-24 14:35:41.909 083 18169.23 73.05 52675.10 88888.00 2007-03-24 14:35:42.409 083 18169.33 73.05 52675.01 88888.00 2007-03-24 14:35:42.909 083 18169.36 73.01 52674.83 88888.00 2007-03-24 14:35:43.409 083 18169.33 72.91 52674.76 88888.00 2007-03-24 14:35:43.909 083 18169.36 72.86 52674.90 88888.00 2007-03-24 14:35:44.409 083 18169.29 72.90 52675.02 88888.00 2007-03-24 14:35:44.909 083 18169.27 72.97 52675.09 88888.00 2007-03-24 14:35:45.409 083 18169.24 73.02 52675.04 88888.00 2007-03-24 14:35:45.909 083 18169.30 73.08 52674.99 88888.00 2007-03-24 14:35:46.409 083 18169.32 73.07 52675.00 88888.00 2007-03-24 14:35:46.909 083 18169.29 73.11 52674.90 88888.00 2007-03-24 14:35:47.409 083 18169.34 73.07 52674.86 88888.00 2007-03-24 14:35:47.909 083 18169.23 73.03 52674.87 88888.00 2007-03-24 14:35:48.409 083 18169.35 73.03 52674.90 88888.00 2007-03-24 14:35:48.909 083 18169.41 73.08 52674.97 88888.00 2007-03-24 14:35:49.409 083 18169.40 73.06 52674.91 88888.00 2007-03-24 14:35:49.909 083 18169.29 73.09 52674.99 88888.00 2007-03-24 14:35:50.409 083 18169.25 73.05 52675.01 88888.00 2007-03-24 14:35:50.909 083 18169.25 73.02 52675.00 88888.00 2007-03-24 14:35:51.409 083 18169.35 73.04 52675.03 88888.00 2007-03-24 14:35:51.909 083 18169.37 73.06 52674.94 88888.00 2007-03-24 14:35:52.409 083 18169.36 73.05 52675.03 88888.00 2007-03-24 14:35:52.909 083 18169.38 73.02 52675.08 88888.00 2007-03-24 14:35:53.409 083 18169.40 73.00 52674.97 88888.00 2007-03-24 14:35:53.909 083 18169.46 72.96 52674.93 88888.00 2007-03-24 14:35:54.409 083 18169.57 73.01 52674.90 88888.00 2007-03-24 14:35:54.909 083 18169.51 73.00 52674.90 88888.00 2007-03-24 14:35:55.409 083 18169.32 72.98 52675.03 88888.00 2007-03-24 14:35:55.909 083 18169.36 72.96 52674.89 88888.00 2007-03-24 14:35:56.409 083 18169.38 72.98 52674.86 88888.00 2007-03-24 14:35:56.909 083 18169.40 73.00 52675.00 88888.00 2007-03-24 14:35:57.409 083 18169.33 73.00 52674.93 88888.00 2007-03-24 14:35:57.909 083 18169.30 73.12 52674.88 88888.00 2007-03-24 14:35:58.409 083 18169.43 73.17 52674.83 88888.00 2007-03-24 14:35:58.909 083 18169.37 73.10 52674.86 88888.00 2007-03-24 14:35:59.409 083 18169.34 73.08 52674.92 88888.00 2007-03-24 14:35:59.909 083 18169.34 73.11 52674.95 88888.00 2007-03-24 14:36:00.409 083 18169.34 73.03 52675.02 88888.00 2007-03-24 14:36:00.909 083 18169.37 72.98 52675.05 88888.00 2007-03-24 14:36:01.409 083 18169.37 73.02 52675.01 88888.00 2007-03-24 14:36:01.909 083 18169.32 73.01 52674.99 88888.00 2007-03-24 14:36:02.409 083 18169.19 73.04 52674.90 88888.00 2007-03-24 14:36:02.909 083 18169.15 73.03 52674.89 88888.00 2007-03-24 14:36:03.409 083 18169.22 73.10 52674.94 88888.00 2007-03-24 14:36:03.909 083 18169.18 73.21 52675.08 88888.00 2007-03-24 14:36:04.409 083 18169.23 73.17 52675.08 88888.00 2007-03-24 14:36:04.909 083 18169.19 73.12 52674.99 88888.00 2007-03-24 14:36:05.409 083 18169.12 73.02 52674.97 88888.00 2007-03-24 14:36:05.909 083 18169.18 72.98 52674.91 88888.00 2007-03-24 14:36:06.409 083 18169.15 73.03 52674.95 88888.00 2007-03-24 14:36:06.909 083 18169.08 73.10 52675.14 88888.00 2007-03-24 14:36:07.409 083 18169.04 73.10 52675.17 88888.00 2007-03-24 14:36:07.909 083 18168.80 73.08 52675.11 88888.00 2007-03-24 14:36:08.409 083 18168.68 73.10 52675.00 88888.00 2007-03-24 14:36:08.909 083 18168.39 73.09 52675.00 88888.00 2007-03-24 14:36:09.409 083 18168.61 73.08 52675.02 88888.00 2007-03-24 14:36:09.909 083 18168.81 73.09 52675.03 88888.00 2007-03-24 14:36:10.409 083 18168.93 73.12 52675.09 88888.00 2007-03-24 14:36:10.909 083 18168.95 73.19 52674.95 88888.00 2007-03-24 14:36:11.409 083 18168.92 73.21 52674.99 88888.00 2007-03-24 14:36:11.909 083 18169.04 73.11 52675.04 88888.00 2007-03-24 14:36:12.409 083 18169.04 73.11 52675.05 88888.00 2007-03-24 14:36:12.909 083 18168.86 73.11 52675.04 88888.00 2007-03-24 14:36:13.409 083 18168.96 73.07 52674.98 88888.00 2007-03-24 14:36:13.909 083 18168.89 73.03 52675.22 88888.00 2007-03-24 14:36:14.409 083 18169.02 73.09 52675.34 88888.00 2007-03-24 14:36:14.909 083 18169.06 73.13 52675.50 88888.00 2007-03-24 14:36:15.409 083 18169.02 73.15 52675.48 88888.00 2007-03-24 14:36:15.909 083 18169.02 73.12 52675.32 88888.00 2007-03-24 14:36:16.409 083 18169.04 73.15 52675.31 88888.00 2007-03-24 14:36:16.909 083 18169.04 73.15 52675.33 88888.00 2007-03-24 14:36:17.409 083 18168.87 73.05 52675.33 88888.00 2007-03-24 14:36:17.909 083 18168.83 72.97 52675.32 88888.00 2007-03-24 14:36:18.409 083 18168.79 73.05 52675.20 88888.00 2007-03-24 14:36:18.909 083 18168.84 73.10 52675.28 88888.00 2007-03-24 14:36:19.409 083 18168.86 73.06 52675.28 88888.00 2007-03-24 14:36:19.909 083 18168.73 73.01 52675.23 88888.00 2007-03-24 14:36:20.409 083 18168.78 73.05 52675.24 88888.00 2007-03-24 14:36:20.909 083 18168.73 73.03 52675.23 88888.00 2007-03-24 14:36:21.409 083 18168.65 73.07 52675.11 88888.00 2007-03-24 14:36:21.909 083 18168.70 73.07 52675.12 88888.00 2007-03-24 14:36:22.409 083 18168.68 73.10 52675.16 88888.00 2007-03-24 14:36:22.909 083 18168.73 73.13 52675.21 88888.00 2007-03-24 14:36:23.409 083 18168.74 73.11 52675.23 88888.00 2007-03-24 14:36:23.909 083 18168.68 73.13 52675.27 88888.00 2007-03-24 14:36:24.409 083 18168.56 73.08 52675.15 88888.00 2007-03-24 14:36:24.909 083 18168.53 73.03 52675.13 88888.00 2007-03-24 14:36:25.409 083 18168.71 73.09 52675.15 88888.00 2007-03-24 14:36:25.909 083 18168.73 73.14 52675.24 88888.00 2007-03-24 14:36:26.409 083 18168.74 73.09 52675.27 88888.00 2007-03-24 14:36:26.909 083 18168.76 73.05 52675.31 88888.00 2007-03-24 14:36:27.409 083 18168.76 72.98 52675.33 88888.00 2007-03-24 14:36:27.909 083 18168.83 73.05 52675.44 88888.00 2007-03-24 14:36:28.409 083 18168.78 73.12 52675.46 88888.00 2007-03-24 14:36:28.909 083 18168.75 73.13 52675.39 88888.00 2007-03-24 14:36:29.409 083 18168.71 73.13 52675.35 88888.00 2007-03-24 14:36:29.909 083 18168.67 73.06 52675.33 88888.00 2007-03-24 14:36:30.409 083 18168.56 72.98 52675.44 88888.00 2007-03-24 14:36:30.909 083 18168.58 72.99 52675.46 88888.00 2007-03-24 14:36:31.409 083 18168.67 73.00 52675.45 88888.00 2007-03-24 14:36:31.909 083 18168.72 73.01 52675.34 88888.00 2007-03-24 14:36:32.409 083 18168.65 73.11 52675.34 88888.00 2007-03-24 14:36:32.909 083 18168.53 73.16 52675.39 88888.00 2007-03-24 14:36:33.409 083 18168.33 73.14 52675.36 88888.00 2007-03-24 14:36:33.909 083 18168.48 73.12 52675.27 88888.00 2007-03-24 14:36:34.409 083 18168.50 73.09 52675.27 88888.00 2007-03-24 14:36:34.909 083 18168.47 73.04 52675.32 88888.00 2007-03-24 14:36:35.409 083 18168.49 73.03 52675.40 88888.00 2007-03-24 14:36:35.909 083 18168.48 72.97 52675.29 88888.00 2007-03-24 14:36:36.409 083 18168.43 72.94 52675.18 88888.00 2007-03-24 14:36:36.909 083 18168.50 72.90 52675.18 88888.00 2007-03-24 14:36:37.409 083 18168.53 72.91 52675.21 88888.00 2007-03-24 14:36:37.909 083 18168.54 72.97 52675.24 88888.00 2007-03-24 14:36:38.409 083 18168.50 73.04 52675.25 88888.00 2007-03-24 14:36:38.909 083 18168.63 73.03 52675.22 88888.00 2007-03-24 14:36:39.409 083 18168.59 73.01 52675.17 88888.00 2007-03-24 14:36:39.909 083 18168.40 73.07 52675.20 88888.00 2007-03-24 14:36:40.409 083 18168.33 73.10 52675.21 88888.00 2007-03-24 14:36:40.909 083 18168.49 73.05 52675.28 88888.00 2007-03-24 14:36:41.409 083 18168.49 73.06 52675.28 88888.00 2007-03-24 14:36:41.909 083 18168.39 73.02 52675.37 88888.00 2007-03-24 14:36:42.409 083 18168.37 72.95 52675.38 88888.00 2007-03-24 14:36:42.909 083 18168.42 73.02 52675.40 88888.00 2007-03-24 14:36:43.409 083 18168.45 73.07 52675.32 88888.00 2007-03-24 14:36:43.909 083 18168.37 73.06 52675.37 88888.00 2007-03-24 14:36:44.409 083 18168.31 73.08 52675.33 88888.00 2007-03-24 14:36:44.909 083 18168.32 73.04 52675.40 88888.00 2007-03-24 14:36:45.409 083 18168.37 73.02 52675.37 88888.00 2007-03-24 14:36:45.909 083 18168.41 73.05 52675.33 88888.00 2007-03-24 14:36:46.409 083 18168.46 73.06 52675.29 88888.00 2007-03-24 14:36:46.909 083 18168.48 73.15 52675.41 88888.00 2007-03-24 14:36:47.409 083 18168.35 73.14 52675.53 88888.00 2007-03-24 14:36:47.909 083 18168.25 73.18 52675.45 88888.00 2007-03-24 14:36:48.409 083 18168.22 73.16 52675.41 88888.00 2007-03-24 14:36:48.909 083 18168.27 73.07 52675.38 88888.00 2007-03-24 14:36:49.409 083 18168.24 73.02 52675.41 88888.00 2007-03-24 14:36:49.909 083 18168.21 73.07 52675.52 88888.00 2007-03-24 14:36:50.409 083 18168.17 73.05 52675.57 88888.00 2007-03-24 14:36:50.909 083 18168.24 72.98 52675.44 88888.00 2007-03-24 14:36:51.409 083 18168.15 72.95 52675.24 88888.00 2007-03-24 14:36:51.909 083 18168.08 72.89 52675.18 88888.00 2007-03-24 14:36:52.409 083 18167.99 72.83 52675.24 88888.00 2007-03-24 14:36:52.909 083 18168.04 72.87 52675.32 88888.00 2007-03-24 14:36:53.409 083 18168.17 72.97 52675.26 88888.00 2007-03-24 14:36:53.909 083 18168.16 72.91 52675.22 88888.00 2007-03-24 14:36:54.409 083 18168.09 72.83 52675.26 88888.00 2007-03-24 14:36:54.909 083 18168.02 72.83 52675.23 88888.00 2007-03-24 14:36:55.409 083 18167.89 72.84 52675.24 88888.00 2007-03-24 14:36:55.909 083 18167.92 72.80 52675.27 88888.00 2007-03-24 14:36:56.409 083 18167.85 72.74 52675.33 88888.00 2007-03-24 14:36:56.909 083 18167.86 72.80 52675.24 88888.00 2007-03-24 14:36:57.409 083 18167.71 72.84 52675.23 88888.00 2007-03-24 14:36:57.909 083 18167.75 72.79 52675.38 88888.00 2007-03-24 14:36:58.409 083 18167.81 72.79 52675.44 88888.00 2007-03-24 14:36:58.909 083 18167.76 72.86 52675.39 88888.00 2007-03-24 14:36:59.409 083 18167.71 72.81 52675.32 88888.00 2007-03-24 14:36:59.909 083 18167.83 72.74 52675.29 88888.00 2007-03-24 14:37:00.409 083 18167.88 72.77 52675.27 88888.00 2007-03-24 14:37:00.909 083 18167.83 72.77 52675.25 88888.00 2007-03-24 14:37:01.409 083 18167.95 72.72 52675.32 88888.00 2007-03-24 14:37:01.909 083 18168.02 72.65 52675.32 88888.00 2007-03-24 14:37:02.409 083 18168.07 72.59 52675.23 88888.00 2007-03-24 14:37:02.909 083 18167.97 72.64 52675.22 88888.00 2007-03-24 14:37:03.409 083 18167.99 72.70 52675.33 88888.00 2007-03-24 14:37:03.909 083 18167.88 72.75 52675.26 88888.00 2007-03-24 14:37:04.409 083 18167.96 72.72 52675.20 88888.00 2007-03-24 14:37:04.909 083 18168.06 72.65 52675.27 88888.00 2007-03-24 14:37:05.409 083 18167.97 72.63 52675.22 88888.00 2007-03-24 14:37:05.909 083 18167.87 72.70 52675.29 88888.00 2007-03-24 14:37:06.409 083 18167.80 72.70 52675.29 88888.00 2007-03-24 14:37:06.909 083 18167.77 72.70 52675.29 88888.00 2007-03-24 14:37:07.409 083 18167.85 72.70 52675.31 88888.00 2007-03-24 14:37:07.909 083 18167.75 72.70 52675.38 88888.00 2007-03-24 14:37:08.409 083 18167.80 72.67 52675.46 88888.00 2007-03-24 14:37:08.909 083 18167.92 72.65 52675.58 88888.00 2007-03-24 14:37:09.409 083 18167.91 72.66 52675.55 88888.00 2007-03-24 14:37:09.909 083 18167.91 72.67 52675.62 88888.00 2007-03-24 14:37:10.409 083 18167.75 72.69 52675.64 88888.00 2007-03-24 14:37:10.909 083 18167.84 72.72 52675.59 88888.00 2007-03-24 14:37:11.409 083 18167.84 72.69 52675.53 88888.00 2007-03-24 14:37:11.909 083 18167.75 72.64 52675.55 88888.00 2007-03-24 14:37:12.409 083 18167.71 72.55 52675.49 88888.00 2007-03-24 14:37:12.909 083 18167.87 72.53 52675.49 88888.00 2007-03-24 14:37:13.409 083 18167.88 72.53 52675.55 88888.00 2007-03-24 14:37:13.909 083 18167.92 72.52 52675.63 88888.00 2007-03-24 14:37:14.409 083 18168.03 72.52 52675.74 88888.00 2007-03-24 14:37:14.909 083 18167.95 72.55 52675.74 88888.00 2007-03-24 14:37:15.409 083 18167.97 72.54 52675.75 88888.00 2007-03-24 14:37:15.909 083 18167.96 72.57 52675.70 88888.00 2007-03-24 14:37:16.409 083 18168.05 72.65 52675.58 88888.00 2007-03-24 14:37:16.909 083 18168.03 72.57 52675.53 88888.00 2007-03-24 14:37:17.409 083 18168.06 72.47 52675.62 88888.00 2007-03-24 14:37:17.909 083 18168.11 72.42 52675.59 88888.00 2007-03-24 14:37:18.409 083 18168.16 72.48 52675.58 88888.00 2007-03-24 14:37:18.909 083 18167.97 72.55 52675.62 88888.00 2007-03-24 14:37:19.409 083 18167.97 72.57 52675.53 88888.00 2007-03-24 14:37:19.909 083 18168.04 72.48 52675.53 88888.00 2007-03-24 14:37:20.409 083 18167.97 72.35 52675.62 88888.00 2007-03-24 14:37:20.909 083 18167.97 72.42 52675.73 88888.00 2007-03-24 14:37:21.409 083 18168.06 72.51 52675.73 88888.00 2007-03-24 14:37:21.909 083 18168.08 72.48 52675.80 88888.00 2007-03-24 14:37:22.409 083 18168.16 72.50 52675.80 88888.00 2007-03-24 14:37:22.909 083 18168.08 72.54 52675.72 88888.00 2007-03-24 14:37:23.409 083 18167.97 72.53 52675.79 88888.00 2007-03-24 14:37:23.909 083 18167.93 72.48 52675.78 88888.00 2007-03-24 14:37:24.409 083 18168.08 72.43 52675.69 88888.00 2007-03-24 14:37:24.909 083 18168.15 72.51 52675.75 88888.00 2007-03-24 14:37:25.409 083 18168.18 72.51 52675.73 88888.00 2007-03-24 14:37:25.909 083 18168.16 72.48 52675.60 88888.00 2007-03-24 14:37:26.409 083 18168.08 72.43 52675.58 88888.00 2007-03-24 14:37:26.909 083 18168.09 72.51 52675.63 88888.00 2007-03-24 14:37:27.409 083 18168.17 72.63 52675.68 88888.00 2007-03-24 14:37:27.909 083 18168.25 72.66 52675.73 88888.00 2007-03-24 14:37:28.409 083 18168.07 72.73 52675.71 88888.00 2007-03-24 14:37:28.909 083 18168.10 72.72 52675.75 88888.00 2007-03-24 14:37:29.409 083 18168.15 72.73 52675.76 88888.00 2007-03-24 14:37:29.909 083 18168.04 72.76 52675.73 88888.00 2007-03-24 14:37:30.409 083 18168.06 72.80 52675.78 88888.00 2007-03-24 14:37:30.909 083 18167.98 72.81 52675.75 88888.00 2007-03-24 14:37:31.409 083 18168.09 72.77 52675.67 88888.00 2007-03-24 14:37:31.909 083 18168.25 72.76 52675.76 88888.00 2007-03-24 14:37:32.409 083 18168.25 72.70 52675.70 88888.00 2007-03-24 14:37:32.909 083 18168.22 72.71 52675.81 88888.00 2007-03-24 14:37:33.409 083 18168.10 72.67 52675.89 88888.00 2007-03-24 14:37:33.909 083 18168.03 72.68 52675.93 88888.00 2007-03-24 14:37:34.409 083 18167.94 72.70 52675.92 88888.00 2007-03-24 14:37:34.909 083 18167.99 72.78 52675.99 88888.00 2007-03-24 14:37:35.409 083 18167.97 72.74 52675.99 88888.00 2007-03-24 14:37:35.909 083 18168.03 72.78 52675.95 88888.00 2007-03-24 14:37:36.409 083 18168.11 72.82 52675.98 88888.00 2007-03-24 14:37:36.909 083 18168.06 72.86 52676.01 88888.00 2007-03-24 14:37:37.409 083 18167.97 72.89 52676.09 88888.00 2007-03-24 14:37:37.909 083 18168.06 72.86 52676.18 88888.00 2007-03-24 14:37:38.409 083 18168.13 72.88 52676.20 88888.00 2007-03-24 14:37:38.909 083 18168.13 72.86 52676.22 88888.00 2007-03-24 14:37:39.409 083 18168.19 72.77 52676.17 88888.00 2007-03-24 14:37:39.909 083 18168.08 72.74 52676.16 88888.00 2007-03-24 14:37:40.409 083 18168.03 72.76 52676.15 88888.00 2007-03-24 14:37:40.909 083 18168.24 72.84 52676.21 88888.00 2007-03-24 14:37:41.409 083 18168.33 72.88 52676.18 88888.00 2007-03-24 14:37:41.909 083 18168.30 72.92 52676.22 88888.00 2007-03-24 14:37:42.409 083 18168.36 72.85 52676.16 88888.00 2007-03-24 14:37:42.909 083 18168.21 72.91 52676.09 88888.00 2007-03-24 14:37:43.409 083 18168.17 72.97 52676.21 88888.00 2007-03-24 14:37:43.909 083 18168.36 72.92 52676.27 88888.00 2007-03-24 14:37:44.409 083 18168.42 72.97 52676.32 88888.00 2007-03-24 14:37:44.909 083 18168.29 73.00 52676.39 88888.00 2007-03-24 14:37:45.409 083 18168.37 73.03 52676.34 88888.00 2007-03-24 14:37:45.909 083 18168.47 73.07 52676.44 88888.00 2007-03-24 14:37:46.409 083 18168.40 73.07 52676.51 88888.00 2007-03-24 14:37:46.909 083 18168.35 73.10 52676.51 88888.00 2007-03-24 14:37:47.409 083 18168.48 73.15 52676.47 88888.00 2007-03-24 14:37:47.909 083 18168.54 73.14 52676.48 88888.00 2007-03-24 14:37:48.409 083 18168.40 73.09 52676.34 88888.00 2007-03-24 14:37:48.909 083 18168.52 73.13 52676.31 88888.00 2007-03-24 14:37:49.409 083 18168.58 73.16 52676.34 88888.00 2007-03-24 14:37:49.909 083 18168.62 73.11 52676.43 88888.00 2007-03-24 14:37:50.409 083 18168.73 73.09 52676.49 88888.00 2007-03-24 14:37:50.909 083 18168.68 73.09 52676.60 88888.00 2007-03-24 14:37:51.409 083 18168.51 73.07 52676.53 88888.00 2007-03-24 14:37:51.909 083 18168.51 73.12 52676.51 88888.00 2007-03-24 14:37:52.409 083 18168.41 73.20 52676.31 88888.00 2007-03-24 14:37:52.909 083 18168.51 73.20 52676.39 88888.00 2007-03-24 14:37:53.409 083 18168.58 73.21 52676.39 88888.00 2007-03-24 14:37:53.909 083 18168.53 73.33 52676.38 88888.00 2007-03-24 14:37:54.409 083 18168.51 73.40 52676.33 88888.00 2007-03-24 14:37:54.909 083 18168.53 73.43 52676.40 88888.00 2007-03-24 14:37:55.409 083 18168.56 73.40 52676.53 88888.00 2007-03-24 14:37:55.909 083 18168.60 73.41 52676.62 88888.00 2007-03-24 14:37:56.409 083 18168.60 73.44 52676.57 88888.00 2007-03-24 14:37:56.909 083 18168.60 73.44 52676.57 88888.00 2007-03-24 14:37:57.409 083 18168.59 73.50 52676.55 88888.00 2007-03-24 14:37:57.909 083 18168.75 73.54 52676.54 88888.00 2007-03-24 14:37:58.409 083 18168.80 73.62 52676.45 88888.00 2007-03-24 14:37:58.909 083 18168.62 73.65 52676.62 88888.00 2007-03-24 14:37:59.409 083 18168.59 73.67 52676.66 88888.00 2007-03-24 14:37:59.909 083 18168.53 73.72 52676.54 88888.00 2007-03-24 14:38:00.409 083 18168.63 73.77 52676.51 88888.00 2007-03-24 14:38:00.909 083 18168.65 73.83 52676.43 88888.00 2007-03-24 14:38:01.409 083 18168.61 73.84 52676.38 88888.00 2007-03-24 14:38:01.909 083 18168.69 73.84 52676.31 88888.00 2007-03-24 14:38:02.409 083 18168.63 73.85 52676.28 88888.00 2007-03-24 14:38:02.909 083 18168.65 73.82 52676.34 88888.00 2007-03-24 14:38:03.409 083 18168.71 73.88 52676.32 88888.00 2007-03-24 14:38:03.909 083 18168.64 73.91 52676.52 88888.00 2007-03-24 14:38:04.409 083 18168.59 74.00 52676.45 88888.00 2007-03-24 14:38:04.909 083 18168.54 73.96 52676.48 88888.00 2007-03-24 14:38:05.409 083 18168.50 73.94 52676.49 88888.00 2007-03-24 14:38:05.909 083 18168.47 73.96 52676.45 88888.00 2007-03-24 14:38:06.409 083 18168.41 73.99 52676.51 88888.00 2007-03-24 14:38:06.909 083 18168.43 74.06 52676.53 88888.00 2007-03-24 14:38:07.409 083 18168.62 74.09 52676.48 88888.00 2007-03-24 14:38:07.909 083 18168.61 74.14 52676.43 88888.00 2007-03-24 14:38:08.409 083 18168.54 74.12 52676.50 88888.00 2007-03-24 14:38:08.909 083 18168.50 74.12 52676.53 88888.00 2007-03-24 14:38:09.409 083 18168.37 74.10 52676.51 88888.00 2007-03-24 14:38:09.909 083 18168.26 74.14 52676.57 88888.00 2007-03-24 14:38:10.409 083 18168.32 74.10 52676.65 88888.00 2007-03-24 14:38:10.909 083 18168.36 74.05 52676.56 88888.00 2007-03-24 14:38:11.409 083 18168.36 74.09 52676.64 88888.00 2007-03-24 14:38:11.909 083 18168.28 74.22 52676.54 88888.00 2007-03-24 14:38:12.409 083 18168.28 74.24 52676.62 88888.00 2007-03-24 14:38:12.909 083 18168.33 74.29 52676.69 88888.00 2007-03-24 14:38:13.409 083 18168.37 74.32 52676.65 88888.00 2007-03-24 14:38:13.909 083 18168.42 74.32 52676.60 88888.00 2007-03-24 14:38:14.409 083 18168.37 74.36 52676.55 88888.00 2007-03-24 14:38:14.909 083 18168.25 74.37 52676.48 88888.00 2007-03-24 14:38:15.409 083 18168.17 74.40 52676.50 88888.00 2007-03-24 14:38:15.909 083 18167.99 74.42 52676.63 88888.00 2007-03-24 14:38:16.409 083 18167.98 74.50 52676.56 88888.00 2007-03-24 14:38:16.909 083 18168.04 74.49 52676.51 88888.00 2007-03-24 14:38:17.409 083 18168.29 74.47 52676.51 88888.00 2007-03-24 14:38:17.909 083 18168.42 74.48 52676.44 88888.00 2007-03-24 14:38:18.409 083 18168.46 74.48 52676.57 88888.00 2007-03-24 14:38:18.909 083 18168.36 74.51 52676.49 88888.00 2007-03-24 14:38:19.409 083 18168.29 74.58 52676.48 88888.00 2007-03-24 14:38:19.909 083 18168.28 74.66 52676.54 88888.00 2007-03-24 14:38:20.409 083 18168.38 74.69 52676.48 88888.00 2007-03-24 14:38:20.909 083 18168.28 74.68 52676.45 88888.00 2007-03-24 14:38:21.409 083 18168.07 74.71 52676.55 88888.00 2007-03-24 14:38:21.909 083 18168.15 74.76 52676.54 88888.00 2007-03-24 14:38:22.409 083 18168.24 74.75 52676.49 88888.00 2007-03-24 14:38:22.909 083 18168.18 74.66 52676.51 88888.00 2007-03-24 14:38:23.409 083 18168.10 74.57 52676.64 88888.00 2007-03-24 14:38:23.909 083 18168.19 74.64 52676.42 88888.00 2007-03-24 14:38:24.409 083 18168.31 74.61 52676.47 88888.00 2007-03-24 14:38:24.909 083 18168.38 74.61 52676.59 88888.00 2007-03-24 14:38:25.409 083 18168.48 74.65 52676.52 88888.00 2007-03-24 14:38:25.909 083 18168.52 74.66 52676.47 88888.00 2007-03-24 14:38:26.409 083 18168.59 74.68 52676.49 88888.00 2007-03-24 14:38:26.909 083 18168.36 74.77 52676.49 88888.00 2007-03-24 14:38:27.409 083 18168.36 74.75 52676.42 88888.00 2007-03-24 14:38:27.909 083 18168.48 74.75 52676.36 88888.00 2007-03-24 14:38:28.409 083 18168.50 74.78 52676.38 88888.00 2007-03-24 14:38:28.909 083 18168.54 74.78 52676.42 88888.00 2007-03-24 14:38:29.409 083 18168.62 74.74 52676.36 88888.00 2007-03-24 14:38:29.909 083 18168.52 74.73 52676.30 88888.00 2007-03-24 14:38:30.409 083 18168.46 74.74 52676.28 88888.00 2007-03-24 14:38:30.909 083 18168.43 74.81 52676.42 88888.00 2007-03-24 14:38:31.409 083 18168.32 74.84 52676.44 88888.00 2007-03-24 14:38:31.909 083 18168.37 74.78 52676.28 88888.00 2007-03-24 14:38:32.409 083 18168.56 74.75 52676.24 88888.00 2007-03-24 14:38:32.909 083 18168.64 74.80 52676.22 88888.00 2007-03-24 14:38:33.409 083 18168.61 74.89 52676.20 88888.00 2007-03-24 14:38:33.909 083 18168.49 74.89 52676.24 88888.00 2007-03-24 14:38:34.409 083 18168.58 74.87 52676.30 88888.00 2007-03-24 14:38:34.909 083 18168.56 74.87 52676.31 88888.00 2007-03-24 14:38:35.406 083 18168.54 74.98 52676.25 88888.00 2007-03-24 14:38:35.906 083 18168.62 75.02 52676.16 88888.00 2007-03-24 14:38:36.406 083 18168.76 75.03 52675.99 88888.00 2007-03-24 14:38:36.906 083 18168.84 74.95 52675.96 88888.00 2007-03-24 14:38:37.406 083 18168.74 75.02 52676.08 88888.00 2007-03-24 14:38:37.906 083 18168.73 75.00 52676.20 88888.00 2007-03-24 14:38:38.406 083 18168.61 74.99 52676.34 88888.00 2007-03-24 14:38:38.906 083 18168.62 74.97 52676.43 88888.00 2007-03-24 14:38:39.406 083 18168.73 75.06 52676.45 88888.00 2007-03-24 14:38:39.906 083 18168.78 75.08 52676.51 88888.00 2007-03-24 14:38:40.406 083 18168.81 75.11 52676.59 88888.00 2007-03-24 14:38:40.906 083 18168.68 75.09 52676.48 88888.00 2007-03-24 14:38:41.406 083 18168.62 75.16 52676.48 88888.00 2007-03-24 14:38:41.906 083 18168.69 75.16 52676.42 88888.00 2007-03-24 14:38:42.406 083 18168.72 75.03 52676.40 88888.00 2007-03-24 14:38:42.906 083 18168.65 74.99 52676.37 88888.00 2007-03-24 14:38:43.406 083 18168.64 75.00 52676.39 88888.00 2007-03-24 14:38:43.906 083 18168.73 74.97 52676.43 88888.00 2007-03-24 14:38:44.406 083 18168.67 74.99 52676.36 88888.00 2007-03-24 14:38:44.906 083 18168.75 75.00 52676.34 88888.00 2007-03-24 14:38:45.406 083 18168.82 75.05 52676.29 88888.00 2007-03-24 14:38:45.906 083 18168.79 75.00 52676.31 88888.00 2007-03-24 14:38:46.406 083 18168.69 75.03 52676.27 88888.00 2007-03-24 14:38:46.906 083 18168.67 75.01 52676.26 88888.00 2007-03-24 14:38:47.406 083 18168.60 74.98 52676.27 88888.00 2007-03-24 14:38:47.906 083 18168.62 74.97 52676.36 88888.00 2007-03-24 14:38:48.406 083 18168.60 74.88 52676.34 88888.00 2007-03-24 14:38:48.906 083 18168.60 74.92 52676.27 88888.00 2007-03-24 14:38:49.406 083 18168.61 74.97 52676.27 88888.00 2007-03-24 14:38:49.906 083 18168.54 74.94 52676.33 88888.00 2007-03-24 14:38:50.406 083 18168.67 74.86 52676.38 88888.00 2007-03-24 14:38:50.906 083 18168.74 74.90 52676.47 88888.00 2007-03-24 14:38:51.406 083 18168.79 75.04 52676.49 88888.00 2007-03-24 14:38:51.906 083 18168.73 75.03 52676.39 88888.00 2007-03-24 14:38:52.406 083 18168.83 74.89 52676.38 88888.00 2007-03-24 14:38:52.906 083 18168.80 74.86 52676.34 88888.00 2007-03-24 14:38:53.406 083 18168.78 74.95 52676.38 88888.00 2007-03-24 14:38:53.906 083 18168.76 74.91 52676.43 88888.00 2007-03-24 14:38:54.406 083 18168.85 74.90 52676.39 88888.00 2007-03-24 14:38:54.906 083 18168.86 74.85 52676.39 88888.00 2007-03-24 14:38:55.406 083 18168.91 74.78 52676.30 88888.00 2007-03-24 14:38:55.906 083 18168.82 74.72 52676.24 88888.00 2007-03-24 14:38:56.406 083 18168.78 74.72 52676.21 88888.00 2007-03-24 14:38:56.906 083 18168.90 74.66 52676.03 88888.00 2007-03-24 14:38:57.406 083 18168.76 74.67 52675.95 88888.00 2007-03-24 14:38:57.906 083 18168.84 74.59 52675.98 88888.00 2007-03-24 14:38:58.406 083 18168.97 74.49 52675.99 88888.00 2007-03-24 14:38:58.906 083 18168.98 74.44 52676.04 88888.00 2007-03-24 14:38:59.406 083 18168.95 74.48 52675.99 88888.00 2007-03-24 14:38:59.906 083 18168.89 74.50 52676.01 88888.00 2007-03-24 14:39:00.406 083 18168.89 74.55 52676.10 88888.00 2007-03-24 14:39:00.906 083 18168.81 74.64 52676.13 88888.00 2007-03-24 14:39:01.406 083 18168.71 74.61 52676.10 88888.00 2007-03-24 14:39:01.906 083 18168.80 74.55 52676.20 88888.00 2007-03-24 14:39:02.406 083 18168.84 74.51 52676.16 88888.00 2007-03-24 14:39:02.906 083 18168.81 74.51 52676.10 88888.00 2007-03-24 14:39:03.406 083 18168.90 74.61 52676.13 88888.00 2007-03-24 14:39:03.906 083 18168.84 74.52 52676.14 88888.00 2007-03-24 14:39:04.406 083 18168.90 74.49 52676.15 88888.00 2007-03-24 14:39:04.906 083 18169.02 74.54 52676.07 88888.00 2007-03-24 14:39:05.406 083 18169.08 74.52 52676.04 88888.00 2007-03-24 14:39:05.906 083 18169.12 74.51 52676.11 88888.00 2007-03-24 14:39:06.406 083 18169.03 74.54 52676.08 88888.00 2007-03-24 14:39:06.906 083 18168.97 74.40 52676.14 88888.00 2007-03-24 14:39:07.406 083 18168.94 74.40 52676.26 88888.00 2007-03-24 14:39:07.906 083 18169.05 74.43 52676.19 88888.00 2007-03-24 14:39:08.406 083 18168.98 74.49 52676.16 88888.00 2007-03-24 14:39:08.906 083 18168.97 74.54 52676.13 88888.00 2007-03-24 14:39:09.406 083 18169.00 74.68 52675.94 88888.00 2007-03-24 14:39:09.906 083 18169.00 74.70 52675.96 88888.00 2007-03-24 14:39:10.406 083 18169.17 74.73 52676.03 88888.00 2007-03-24 14:39:10.906 083 18169.19 74.73 52675.95 88888.00 2007-03-24 14:39:11.406 083 18169.22 74.78 52676.03 88888.00 2007-03-24 14:39:11.906 083 18169.26 74.73 52676.06 88888.00 2007-03-24 14:39:12.406 083 18169.24 74.77 52676.08 88888.00 2007-03-24 14:39:12.906 083 18169.24 74.72 52676.13 88888.00 2007-03-24 14:39:13.406 083 18169.29 74.64 52676.06 88888.00 2007-03-24 14:39:13.906 083 18169.43 74.67 52676.05 88888.00 2007-03-24 14:39:14.406 083 18169.50 74.65 52675.98 88888.00 2007-03-24 14:39:14.906 083 18169.50 74.73 52675.97 88888.00 2007-03-24 14:39:15.406 083 18169.45 74.80 52676.02 88888.00 2007-03-24 14:39:15.906 083 18169.45 74.74 52676.02 88888.00 2007-03-24 14:39:16.406 083 18169.54 74.66 52676.06 88888.00 2007-03-24 14:39:16.906 083 18169.56 74.72 52676.05 88888.00 2007-03-24 14:39:17.406 083 18169.56 74.73 52675.96 88888.00 2007-03-24 14:39:17.906 083 18169.52 74.69 52675.93 88888.00 2007-03-24 14:39:18.406 083 18169.50 74.72 52676.03 88888.00 2007-03-24 14:39:18.906 083 18169.50 74.74 52676.08 88888.00 2007-03-24 14:39:19.406 083 18169.52 74.72 52676.10 88888.00 2007-03-24 14:39:19.906 083 18169.62 74.71 52676.08 88888.00 2007-03-24 14:39:20.406 083 18169.61 74.68 52676.01 88888.00 2007-03-24 14:39:20.906 083 18169.69 74.66 52675.99 88888.00 2007-03-24 14:39:21.406 083 18169.74 74.68 52675.98 88888.00 2007-03-24 14:39:21.906 083 18169.78 74.68 52676.02 88888.00 2007-03-24 14:39:22.406 083 18169.76 74.58 52675.94 88888.00 2007-03-24 14:39:22.906 083 18169.88 74.61 52675.97 88888.00 2007-03-24 14:39:23.406 083 18169.93 74.68 52675.91 88888.00 2007-03-24 14:39:23.906 083 18169.97 74.75 52676.01 88888.00 2007-03-24 14:39:24.406 083 18170.02 74.75 52676.03 88888.00 2007-03-24 14:39:24.906 083 18170.02 74.74 52676.05 88888.00 2007-03-24 14:39:25.406 083 18170.10 74.67 52676.06 88888.00 2007-03-24 14:39:25.906 083 18170.05 74.63 52676.11 88888.00 2007-03-24 14:39:26.406 083 18170.16 74.68 52676.11 88888.00 2007-03-24 14:39:26.906 083 18170.22 74.73 52676.09 88888.00 2007-03-24 14:39:27.406 083 18170.27 74.76 52676.08 88888.00 2007-03-24 14:39:27.906 083 18170.26 74.75 52676.05 88888.00 2007-03-24 14:39:28.406 083 18170.25 74.70 52676.07 88888.00 2007-03-24 14:39:28.906 083 18170.20 74.76 52676.14 88888.00 2007-03-24 14:39:29.406 083 18170.25 74.83 52676.08 88888.00 2007-03-24 14:39:29.906 083 18170.23 74.81 52675.93 88888.00 2007-03-24 14:39:30.406 083 18170.33 74.71 52675.83 88888.00 2007-03-24 14:39:30.906 083 18170.44 74.68 52675.83 88888.00 2007-03-24 14:39:31.406 083 18170.48 74.66 52675.85 88888.00 2007-03-24 14:39:31.906 083 18170.47 74.70 52675.87 88888.00 2007-03-24 14:39:32.406 083 18170.58 74.69 52675.92 88888.00 2007-03-24 14:39:32.906 083 18170.68 74.68 52676.02 88888.00 2007-03-24 14:39:33.406 083 18170.47 74.65 52675.98 88888.00 2007-03-24 14:39:33.906 083 18170.41 74.66 52676.08 88888.00 2007-03-24 14:39:34.406 083 18170.56 74.71 52676.15 88888.00 2007-03-24 14:39:34.906 083 18170.65 74.75 52676.06 88888.00 2007-03-24 14:39:35.406 083 18170.75 74.83 52676.06 88888.00 2007-03-24 14:39:35.906 083 18170.75 74.82 52676.04 88888.00 2007-03-24 14:39:36.406 083 18170.87 74.83 52676.08 88888.00 2007-03-24 14:39:36.906 083 18170.88 74.87 52676.08 88888.00 2007-03-24 14:39:37.406 083 18170.76 74.90 52675.99 88888.00 2007-03-24 14:39:37.906 083 18170.80 74.92 52675.99 88888.00 2007-03-24 14:39:38.406 083 18170.93 74.91 52676.05 88888.00 2007-03-24 14:39:38.906 083 18170.96 74.92 52676.04 88888.00 2007-03-24 14:39:39.406 083 18170.95 74.89 52676.02 88888.00 2007-03-24 14:39:39.906 083 18170.99 74.92 52676.04 88888.00 2007-03-24 14:39:40.406 083 18170.99 74.94 52676.10 88888.00 2007-03-24 14:39:40.906 083 18171.02 75.00 52676.08 88888.00 2007-03-24 14:39:41.406 083 18171.04 74.99 52676.09 88888.00 2007-03-24 14:39:41.906 083 18170.93 74.99 52676.26 88888.00 2007-03-24 14:39:42.406 083 18170.97 75.01 52676.26 88888.00 2007-03-24 14:39:42.906 083 18171.06 75.06 52676.21 88888.00 2007-03-24 14:39:43.406 083 18170.90 75.10 52676.09 88888.00 2007-03-24 14:39:43.906 083 18171.04 75.09 52676.03 88888.00 2007-03-24 14:39:44.406 083 18171.02 75.11 52676.11 88888.00 2007-03-24 14:39:44.906 083 18170.93 75.14 52676.24 88888.00 2007-03-24 14:39:45.406 083 18171.10 75.11 52676.28 88888.00 2007-03-24 14:39:45.906 083 18171.18 75.03 52676.28 88888.00 2007-03-24 14:39:46.406 083 18171.22 75.07 52676.25 88888.00 2007-03-24 14:39:46.906 083 18171.28 75.19 52676.22 88888.00 2007-03-24 14:39:47.406 083 18171.14 75.22 52676.27 88888.00 2007-03-24 14:39:47.906 083 18171.04 75.24 52676.34 88888.00 2007-03-24 14:39:48.406 083 18171.07 75.26 52676.27 88888.00 2007-03-24 14:39:48.906 083 18171.07 75.21 52676.15 88888.00 2007-03-24 14:39:49.406 083 18171.04 75.19 52676.17 88888.00 2007-03-24 14:39:49.906 083 18171.12 75.17 52676.21 88888.00 2007-03-24 14:39:50.406 083 18171.09 75.20 52676.17 88888.00 2007-03-24 14:39:50.906 083 18171.12 75.20 52676.25 88888.00 2007-03-24 14:39:51.406 083 18171.11 75.22 52676.27 88888.00 2007-03-24 14:39:51.906 083 18171.06 75.23 52676.24 88888.00 2007-03-24 14:39:52.406 083 18171.06 75.25 52676.18 88888.00 2007-03-24 14:39:52.906 083 18171.03 75.21 52676.30 88888.00 2007-03-24 14:39:53.406 083 18170.98 75.19 52676.39 88888.00 2007-03-24 14:39:53.906 083 18170.89 75.32 52676.36 88888.00 2007-03-24 14:39:54.406 083 18170.99 75.31 52676.36 88888.00 2007-03-24 14:39:54.906 083 18171.02 75.35 52676.39 88888.00 2007-03-24 14:39:55.406 083 18170.86 75.35 52676.31 88888.00 2007-03-24 14:39:55.906 083 18170.90 75.31 52676.34 88888.00 2007-03-24 14:39:56.406 083 18170.77 75.31 52676.38 88888.00 2007-03-24 14:39:56.906 083 18170.86 75.34 52676.40 88888.00 2007-03-24 14:39:57.406 083 18170.93 75.35 52676.47 88888.00 2007-03-24 14:39:57.906 083 18170.93 75.33 52676.43 88888.00 2007-03-24 14:39:58.406 083 18170.70 75.41 52676.39 88888.00 2007-03-24 14:39:58.906 083 18170.69 75.49 52676.34 88888.00 2007-03-24 14:39:59.406 083 18170.78 75.47 52676.31 88888.00 2007-03-24 14:39:59.906 083 18170.84 75.46 52676.34 88888.00 2007-03-24 14:40:00.406 083 18170.80 75.43 52676.38 88888.00 2007-03-24 14:40:00.906 083 18170.86 75.38 52676.51 88888.00 2007-03-24 14:40:01.406 083 18170.76 75.48 52676.49 88888.00 2007-03-24 14:40:01.906 083 18170.75 75.46 52676.50 88888.00 2007-03-24 14:40:02.406 083 18170.80 75.44 52676.42 88888.00 2007-03-24 14:40:02.906 083 18170.86 75.51 52676.39 88888.00 2007-03-24 14:40:03.406 083 18170.90 75.50 52676.54 88888.00 2007-03-24 14:40:03.906 083 18170.91 75.48 52676.49 88888.00 2007-03-24 14:40:04.406 083 18170.95 75.50 52676.52 88888.00 2007-03-24 14:40:04.906 083 18170.93 75.49 52676.64 88888.00 2007-03-24 14:40:05.406 083 18170.88 75.53 52676.56 88888.00 2007-03-24 14:40:05.906 083 18170.95 75.56 52676.61 88888.00 2007-03-24 14:40:06.406 083 18171.01 75.55 52676.53 88888.00 2007-03-24 14:40:06.906 083 18170.95 75.55 52676.54 88888.00 2007-03-24 14:40:07.406 083 18170.82 75.50 52676.52 88888.00 2007-03-24 14:40:07.906 083 18170.85 75.46 52676.36 88888.00 2007-03-24 14:40:08.406 083 18170.91 75.45 52676.38 88888.00 2007-03-24 14:40:08.906 083 18171.07 75.44 52676.44 88888.00 2007-03-24 14:40:09.406 083 18171.08 75.35 52676.45 88888.00 2007-03-24 14:40:09.906 083 18170.98 75.40 52676.53 88888.00 2007-03-24 14:40:10.406 083 18171.03 75.52 52676.53 88888.00 2007-03-24 14:40:10.906 083 18170.99 75.57 52676.43 88888.00 2007-03-24 14:40:11.406 083 18170.96 75.63 52676.43 88888.00 2007-03-24 14:40:11.906 083 18170.95 75.59 52676.43 88888.00 2007-03-24 14:40:12.406 083 18170.93 75.58 52676.57 88888.00 2007-03-24 14:40:12.906 083 18170.99 75.59 52676.71 88888.00 2007-03-24 14:40:13.406 083 18170.98 75.55 52676.77 88888.00 2007-03-24 14:40:13.906 083 18170.92 75.59 52676.73 88888.00 2007-03-24 14:40:14.406 083 18170.97 75.65 52676.62 88888.00 2007-03-24 14:40:14.906 083 18171.07 75.71 52676.55 88888.00 2007-03-24 14:40:15.406 083 18171.07 75.67 52676.49 88888.00 2007-03-24 14:40:15.906 083 18170.90 75.71 52676.47 88888.00 2007-03-24 14:40:16.406 083 18170.82 75.76 52676.44 88888.00 2007-03-24 14:40:16.906 083 18170.91 75.78 52676.36 88888.00 2007-03-24 14:40:17.406 083 18170.95 75.76 52676.44 88888.00 2007-03-24 14:40:17.906 083 18170.92 75.68 52676.48 88888.00 2007-03-24 14:40:18.406 083 18170.82 75.74 52676.39 88888.00 2007-03-24 14:40:18.906 083 18170.87 75.77 52676.54 88888.00 2007-03-24 14:40:19.406 083 18170.97 75.76 52676.63 88888.00 2007-03-24 14:40:19.906 083 18170.84 75.78 52676.62 88888.00 2007-03-24 14:40:20.406 083 18170.79 75.80 52676.50 88888.00 2007-03-24 14:40:20.906 083 18170.69 75.87 52676.49 88888.00 2007-03-24 14:40:21.406 083 18170.60 75.86 52676.52 88888.00 2007-03-24 14:40:21.906 083 18170.57 75.90 52676.44 88888.00 2007-03-24 14:40:22.406 083 18170.58 75.88 52676.39 88888.00 2007-03-24 14:40:22.906 083 18170.66 75.86 52676.51 88888.00 2007-03-24 14:40:23.406 083 18170.73 75.86 52676.53 88888.00 2007-03-24 14:40:23.906 083 18170.54 75.82 52676.41 88888.00 2007-03-24 14:40:24.406 083 18170.42 75.87 52676.49 88888.00 2007-03-24 14:40:24.906 083 18170.41 75.85 52676.48 88888.00 2007-03-24 14:40:25.406 083 18170.33 75.85 52676.49 88888.00 2007-03-24 14:40:25.906 083 18170.38 75.92 52676.48 88888.00 2007-03-24 14:40:26.406 083 18170.32 75.92 52676.47 88888.00 2007-03-24 14:40:26.906 083 18170.26 75.97 52676.45 88888.00 2007-03-24 14:40:27.406 083 18170.14 75.97 52676.47 88888.00 2007-03-24 14:40:27.906 083 18170.14 75.98 52676.43 88888.00 2007-03-24 14:40:28.406 083 18170.04 76.11 52676.43 88888.00 2007-03-24 14:40:28.906 083 18169.84 76.09 52676.48 88888.00 2007-03-24 14:40:29.406 083 18169.97 76.05 52676.44 88888.00 2007-03-24 14:40:29.906 083 18170.02 76.03 52676.32 88888.00 2007-03-24 14:40:30.406 083 18170.05 76.02 52676.29 88888.00 2007-03-24 14:40:30.906 083 18170.01 76.05 52676.31 88888.00 2007-03-24 14:40:31.406 083 18169.84 76.05 52676.36 88888.00 2007-03-24 14:40:31.906 083 18169.81 76.14 52676.42 88888.00 2007-03-24 14:40:32.406 083 18169.85 76.20 52676.33 88888.00 2007-03-24 14:40:32.906 083 18169.73 76.18 52676.36 88888.00 2007-03-24 14:40:33.406 083 18169.70 76.06 52676.47 88888.00 2007-03-24 14:40:33.906 083 18169.66 76.06 52676.43 88888.00 2007-03-24 14:40:34.406 083 18169.61 76.12 52676.32 88888.00 2007-03-24 14:40:34.906 083 18169.55 76.09 52676.28 88888.00 2007-03-24 14:40:35.406 083 18169.47 76.06 52676.25 88888.00 2007-03-24 14:40:35.906 083 18169.30 76.03 52676.30 88888.00 2007-03-24 14:40:36.406 083 18169.28 76.15 52676.24 88888.00 2007-03-24 14:40:36.906 083 18169.39 76.14 52676.28 88888.00 2007-03-24 14:40:37.406 083 18169.32 76.15 52676.26 88888.00 2007-03-24 14:40:37.906 083 18169.23 76.18 52676.18 88888.00 2007-03-24 14:40:38.406 083 18169.29 76.16 52676.06 88888.00 2007-03-24 14:40:38.906 083 18169.33 76.21 52676.17 88888.00 2007-03-24 14:40:39.406 083 18169.37 76.19 52676.27 88888.00 2007-03-24 14:40:39.906 083 18169.26 76.12 52676.25 88888.00 2007-03-24 14:40:40.406 083 18169.28 76.11 52676.19 88888.00 2007-03-24 14:40:40.906 083 18169.36 76.06 52676.10 88888.00 2007-03-24 14:40:41.406 083 18169.32 76.13 52676.13 88888.00 2007-03-24 14:40:41.906 083 18169.16 76.17 52676.09 88888.00 2007-03-24 14:40:42.406 083 18169.04 76.03 52676.13 88888.00 2007-03-24 14:40:42.906 083 18168.98 76.09 52676.15 88888.00 2007-03-24 14:40:43.406 083 18168.89 76.21 52676.08 88888.00 2007-03-24 14:40:43.906 083 18168.93 76.25 52676.06 88888.00 2007-03-24 14:40:44.406 083 18168.86 76.23 52676.15 88888.00 2007-03-24 14:40:44.906 083 18168.89 76.13 52676.17 88888.00 2007-03-24 14:40:45.406 083 18168.90 76.15 52676.13 88888.00 2007-03-24 14:40:45.906 083 18168.90 76.18 52676.18 88888.00 2007-03-24 14:40:46.406 083 18168.91 76.16 52676.18 88888.00 2007-03-24 14:40:46.906 083 18168.90 76.19 52676.09 88888.00 2007-03-24 14:40:47.406 083 18168.90 76.15 52676.01 88888.00 2007-03-24 14:40:47.906 083 18168.93 76.09 52675.96 88888.00 2007-03-24 14:40:48.406 083 18168.89 76.14 52675.89 88888.00 2007-03-24 14:40:48.906 083 18168.91 76.13 52675.91 88888.00 2007-03-24 14:40:49.406 083 18168.96 76.15 52675.98 88888.00 2007-03-24 14:40:49.906 083 18168.89 76.14 52675.98 88888.00 2007-03-24 14:40:50.406 083 18168.89 76.08 52675.99 88888.00 2007-03-24 14:40:50.906 083 18168.95 76.06 52675.99 88888.00 2007-03-24 14:40:51.406 083 18168.83 76.13 52675.81 88888.00 2007-03-24 14:40:51.906 083 18168.78 76.07 52675.75 88888.00 2007-03-24 14:40:52.406 083 18168.85 76.02 52675.74 88888.00 2007-03-24 14:40:52.906 083 18168.87 76.05 52675.79 88888.00 2007-03-24 14:40:53.406 083 18168.82 76.14 52675.76 88888.00 2007-03-24 14:40:53.906 083 18168.71 76.16 52675.72 88888.00 2007-03-24 14:40:54.406 083 18168.70 76.08 52675.71 88888.00 2007-03-24 14:40:54.906 083 18168.86 76.08 52675.69 88888.00 2007-03-24 14:40:55.406 083 18168.70 76.08 52675.66 88888.00 2007-03-24 14:40:55.906 083 18168.62 76.11 52675.70 88888.00 2007-03-24 14:40:56.406 083 18168.65 76.16 52675.68 88888.00 2007-03-24 14:40:56.906 083 18168.63 76.14 52675.69 88888.00 2007-03-24 14:40:57.406 083 18168.68 76.14 52675.66 88888.00 2007-03-24 14:40:57.906 083 18168.61 76.18 52675.61 88888.00 2007-03-24 14:40:58.406 083 18168.46 76.17 52675.63 88888.00 2007-03-24 14:40:58.906 083 18168.45 76.15 52675.70 88888.00 2007-03-24 14:40:59.406 083 18168.49 76.14 52675.67 88888.00 2007-03-24 14:40:59.906 083 18168.45 76.15 52675.61 88888.00 2007-03-24 14:41:00.406 083 18168.47 76.13 52675.63 88888.00 2007-03-24 14:41:00.906 083 18168.43 76.05 52675.55 88888.00 2007-03-24 14:41:01.406 083 18168.27 76.10 52675.59 88888.00 2007-03-24 14:41:01.906 083 18168.31 76.12 52675.64 88888.00 2007-03-24 14:41:02.406 083 18168.39 76.11 52675.73 88888.00 2007-03-24 14:41:02.906 083 18168.28 76.10 52675.76 88888.00 2007-03-24 14:41:03.406 083 18168.22 76.17 52675.69 88888.00 2007-03-24 14:41:03.906 083 18168.22 76.24 52675.61 88888.00 2007-03-24 14:41:04.406 083 18168.22 76.25 52675.58 88888.00 2007-03-24 14:41:04.906 083 18168.26 76.20 52675.66 88888.00 2007-03-24 14:41:05.406 083 18168.28 76.18 52675.64 88888.00 2007-03-24 14:41:05.906 083 18168.27 76.13 52675.60 88888.00 2007-03-24 14:41:06.406 083 18168.24 76.10 52675.67 88888.00 2007-03-24 14:41:06.906 083 18168.32 76.12 52675.63 88888.00 2007-03-24 14:41:07.406 083 18168.26 76.09 52675.58 88888.00 2007-03-24 14:41:07.906 083 18168.17 76.09 52675.56 88888.00 2007-03-24 14:41:08.406 083 18168.19 76.08 52675.57 88888.00 2007-03-24 14:41:08.906 083 18168.22 76.03 52675.46 88888.00 2007-03-24 14:41:09.406 083 18168.17 76.00 52675.40 88888.00 2007-03-24 14:41:09.906 083 18168.11 75.90 52675.52 88888.00 2007-03-24 14:41:10.406 083 18168.11 75.88 52675.52 88888.00 2007-03-24 14:41:10.906 083 18167.99 75.89 52675.56 88888.00 2007-03-24 14:41:11.406 083 18167.99 75.98 52675.67 88888.00 2007-03-24 14:41:11.906 083 18168.05 76.07 52675.58 88888.00 2007-03-24 14:41:12.406 083 18168.15 76.00 52675.55 88888.00 2007-03-24 14:41:12.906 083 18168.14 76.03 52675.57 88888.00 2007-03-24 14:41:13.406 083 18168.07 76.00 52675.51 88888.00 2007-03-24 14:41:13.906 083 18168.06 76.00 52675.39 88888.00 2007-03-24 14:41:14.406 083 18168.13 75.98 52675.27 88888.00 2007-03-24 14:41:14.906 083 18168.08 75.98 52675.29 88888.00 2007-03-24 14:41:15.406 083 18168.10 75.98 52675.32 88888.00 2007-03-24 14:41:15.906 083 18168.18 75.89 52675.29 88888.00 2007-03-24 14:41:16.406 083 18168.21 75.85 52675.25 88888.00 2007-03-24 14:41:16.906 083 18168.21 75.82 52675.28 88888.00 2007-03-24 14:41:17.406 083 18168.24 75.88 52675.21 88888.00 2007-03-24 14:41:17.906 083 18168.20 75.97 52675.22 88888.00 2007-03-24 14:41:18.406 083 18168.14 75.92 52675.15 88888.00 2007-03-24 14:41:18.906 083 18168.16 75.90 52675.21 88888.00 2007-03-24 14:41:19.406 083 18168.28 75.81 52675.23 88888.00 2007-03-24 14:41:19.906 083 18168.14 75.83 52675.25 88888.00 2007-03-24 14:41:20.406 083 18168.10 75.90 52675.28 88888.00 2007-03-24 14:41:20.906 083 18168.05 75.86 52675.26 88888.00 2007-03-24 14:41:21.406 083 18168.06 75.77 52675.23 88888.00 2007-03-24 14:41:21.906 083 18168.05 75.79 52675.28 88888.00 2007-03-24 14:41:22.406 083 18167.95 75.84 52675.32 88888.00 2007-03-24 14:41:22.906 083 18168.00 75.82 52675.14 88888.00 2007-03-24 14:41:23.406 083 18168.08 75.81 52675.11 88888.00 2007-03-24 14:41:23.906 083 18168.07 75.84 52675.16 88888.00 2007-03-24 14:41:24.406 083 18168.09 75.88 52675.16 88888.00 2007-03-24 14:41:24.906 083 18168.16 75.81 52675.17 88888.00 2007-03-24 14:41:25.406 083 18168.00 75.86 52675.21 88888.00 2007-03-24 14:41:25.906 083 18167.84 75.83 52675.31 88888.00 2007-03-24 14:41:26.406 083 18167.92 75.81 52675.38 88888.00 2007-03-24 14:41:26.906 083 18168.07 75.86 52675.33 88888.00 2007-03-24 14:41:27.406 083 18168.11 75.84 52675.23 88888.00 2007-03-24 14:41:27.906 083 18168.19 75.84 52675.26 88888.00 2007-03-24 14:41:28.406 083 18168.05 75.82 52675.23 88888.00 2007-03-24 14:41:28.906 083 18167.99 75.79 52675.15 88888.00 2007-03-24 14:41:29.406 083 18167.95 75.79 52675.11 88888.00 2007-03-24 14:41:29.906 083 18167.98 75.74 52675.22 88888.00 2007-03-24 14:41:30.406 083 18167.94 75.70 52675.17 88888.00 2007-03-24 14:41:30.906 083 18167.94 75.73 52675.17 88888.00 2007-03-24 14:41:31.406 083 18167.97 75.73 52675.26 88888.00 2007-03-24 14:41:31.906 083 18167.95 75.73 52675.22 88888.00 2007-03-24 14:41:32.406 083 18168.02 75.76 52675.20 88888.00 2007-03-24 14:41:32.906 083 18167.96 75.78 52675.21 88888.00 2007-03-24 14:41:33.406 083 18167.89 75.81 52675.17 88888.00 2007-03-24 14:41:33.906 083 18167.93 75.82 52675.25 88888.00 2007-03-24 14:41:34.406 083 18167.85 75.75 52675.27 88888.00 2007-03-24 14:41:34.906 083 18167.86 75.76 52675.27 88888.00 2007-03-24 14:41:35.406 083 18167.83 75.81 52675.16 88888.00 2007-03-24 14:41:35.906 083 18167.78 75.81 52675.11 88888.00 2007-03-24 14:41:36.406 083 18167.95 75.84 52675.16 88888.00 2007-03-24 14:41:36.906 083 18167.96 75.84 52675.27 88888.00 2007-03-24 14:41:37.406 083 18167.89 75.85 52675.39 88888.00 2007-03-24 14:41:37.906 083 18167.77 75.88 52675.41 88888.00 2007-03-24 14:41:38.406 083 18167.84 75.82 52675.36 88888.00 2007-03-24 14:41:38.906 083 18167.88 75.86 52675.34 88888.00 2007-03-24 14:41:39.406 083 18167.98 75.90 52675.27 88888.00 2007-03-24 14:41:39.906 083 18168.05 75.88 52675.15 88888.00 2007-03-24 14:41:40.406 083 18167.84 75.84 52675.11 88888.00 2007-03-24 14:41:40.906 083 18167.71 75.85 52675.12 88888.00 2007-03-24 14:41:41.406 083 18167.71 75.84 52675.14 88888.00 2007-03-24 14:41:41.906 083 18167.75 75.88 52675.15 88888.00 2007-03-24 14:41:42.406 083 18167.75 75.84 52675.15 88888.00 2007-03-24 14:41:42.906 083 18167.78 75.78 52675.17 88888.00 2007-03-24 14:41:43.406 083 18167.74 75.73 52675.25 88888.00 2007-03-24 14:41:43.906 083 18167.71 75.75 52675.22 88888.00 2007-03-24 14:41:44.406 083 18167.77 75.72 52675.17 88888.00 2007-03-24 14:41:44.906 083 18167.82 75.72 52675.15 88888.00 2007-03-24 14:41:45.406 083 18167.70 75.78 52675.18 88888.00 2007-03-24 14:41:45.906 083 18167.75 75.88 52675.23 88888.00 2007-03-24 14:41:46.406 083 18167.77 75.81 52675.26 88888.00 2007-03-24 14:41:46.906 083 18167.75 75.73 52675.35 88888.00 2007-03-24 14:41:47.406 083 18167.69 75.71 52675.39 88888.00 2007-03-24 14:41:47.906 083 18167.69 75.73 52675.43 88888.00 2007-03-24 14:41:48.406 083 18167.74 75.67 52675.44 88888.00 2007-03-24 14:41:48.906 083 18167.82 75.66 52675.43 88888.00 2007-03-24 14:41:49.406 083 18167.78 75.70 52675.35 88888.00 2007-03-24 14:41:49.906 083 18167.72 75.67 52675.40 88888.00 2007-03-24 14:41:50.406 083 18167.72 75.68 52675.34 88888.00 2007-03-24 14:41:50.906 083 18167.67 75.67 52675.25 88888.00 2007-03-24 14:41:51.406 083 18167.67 75.73 52675.21 88888.00 2007-03-24 14:41:51.906 083 18167.64 75.73 52675.13 88888.00 2007-03-24 14:41:52.406 083 18167.57 75.81 52675.31 88888.00 2007-03-24 14:41:52.906 083 18167.46 75.80 52675.50 88888.00 2007-03-24 14:41:53.406 083 18167.53 75.80 52675.60 88888.00 2007-03-24 14:41:53.906 083 18167.53 75.77 52675.68 88888.00 2007-03-24 14:41:54.406 083 18167.48 75.80 52675.66 88888.00 2007-03-24 14:41:54.906 083 18167.51 75.83 52675.62 88888.00 2007-03-24 14:41:55.406 083 18167.51 75.84 52675.57 88888.00 2007-03-24 14:41:55.906 083 18167.54 75.82 52675.68 88888.00 2007-03-24 14:41:56.406 083 18167.56 75.89 52675.66 88888.00 2007-03-24 14:41:56.906 083 18167.50 75.79 52675.62 88888.00 2007-03-24 14:41:57.406 083 18167.59 75.73 52675.57 88888.00 2007-03-24 14:41:57.906 083 18167.52 75.79 52675.66 88888.00 2007-03-24 14:41:58.406 083 18167.49 75.79 52675.61 88888.00 2007-03-24 14:41:58.906 083 18167.40 75.79 52675.61 88888.00 2007-03-24 14:41:59.406 083 18167.46 75.84 52675.56 88888.00 2007-03-24 14:41:59.906 083 18167.52 75.89 52675.62 88888.00 2007-03-24 14:42:00.406 083 18167.46 75.90 52675.63 88888.00 2007-03-24 14:42:00.906 083 18167.51 75.99 52675.63 88888.00 2007-03-24 14:42:01.406 083 18167.43 75.89 52675.61 88888.00 2007-03-24 14:42:01.906 083 18167.38 75.89 52675.53 88888.00 2007-03-24 14:42:02.406 083 18167.43 75.95 52675.64 88888.00 2007-03-24 14:42:02.906 083 18167.40 75.96 52675.51 88888.00 2007-03-24 14:42:03.406 083 18167.35 75.98 52675.61 88888.00 2007-03-24 14:42:03.906 083 18167.41 76.05 52675.71 88888.00 2007-03-24 14:42:04.406 083 18167.31 76.05 52675.73 88888.00 2007-03-24 14:42:04.906 083 18167.27 76.06 52675.89 88888.00 2007-03-24 14:42:05.406 083 18167.33 76.10 52675.87 88888.00 2007-03-24 14:42:05.906 083 18167.30 76.12 52675.81 88888.00 2007-03-24 14:42:06.406 083 18167.17 76.07 52675.73 88888.00 2007-03-24 14:42:06.906 083 18167.23 76.05 52675.64 88888.00 2007-03-24 14:42:07.406 083 18167.26 76.12 52675.57 88888.00 2007-03-24 14:42:07.906 083 18167.19 76.14 52675.67 88888.00 2007-03-24 14:42:08.406 083 18167.27 76.13 52675.59 88888.00 2007-03-24 14:42:08.906 083 18167.19 76.05 52675.60 88888.00 2007-03-24 14:42:09.406 083 18167.16 76.14 52675.60 88888.00 2007-03-24 14:42:09.906 083 18167.24 76.17 52675.63 88888.00 2007-03-24 14:42:10.406 083 18167.32 76.16 52675.59 88888.00 2007-03-24 14:42:10.906 083 18167.23 76.13 52675.67 88888.00 2007-03-24 14:42:11.406 083 18167.20 76.17 52675.70 88888.00 2007-03-24 14:42:11.906 083 18167.11 76.20 52675.71 88888.00 2007-03-24 14:42:12.406 083 18167.05 76.22 52675.74 88888.00 2007-03-24 14:42:12.906 083 18167.07 76.23 52675.78 88888.00 2007-03-24 14:42:13.406 083 18167.04 76.23 52675.79 88888.00 2007-03-24 14:42:13.906 083 18167.07 76.29 52675.80 88888.00 2007-03-24 14:42:14.406 083 18167.11 76.20 52675.79 88888.00 2007-03-24 14:42:14.906 083 18167.05 76.14 52675.80 88888.00 2007-03-24 14:42:15.406 083 18166.97 76.14 52675.76 88888.00 2007-03-24 14:42:15.906 083 18167.00 76.07 52675.75 88888.00 2007-03-24 14:42:16.406 083 18166.97 76.07 52675.72 88888.00 2007-03-24 14:42:16.906 083 18166.93 76.10 52675.80 88888.00 2007-03-24 14:42:17.406 083 18167.00 76.13 52675.89 88888.00 2007-03-24 14:42:17.906 083 18166.98 76.18 52675.92 88888.00 2007-03-24 14:42:18.406 083 18166.90 76.22 52675.83 88888.00 2007-03-24 14:42:18.906 083 18166.90 76.21 52675.79 88888.00 2007-03-24 14:42:19.406 083 18166.94 76.22 52675.89 88888.00 2007-03-24 14:42:19.906 083 18166.77 76.24 52675.86 88888.00 2007-03-24 14:42:20.406 083 18166.75 76.28 52675.92 88888.00 2007-03-24 14:42:20.906 083 18166.86 76.36 52676.05 88888.00 2007-03-24 14:42:21.406 083 18166.76 76.34 52676.07 88888.00 2007-03-24 14:42:21.906 083 18166.67 76.31 52675.95 88888.00 2007-03-24 14:42:22.406 083 18166.76 76.34 52675.93 88888.00 2007-03-24 14:42:22.906 083 18166.61 76.31 52675.96 88888.00 2007-03-24 14:42:23.406 083 18166.62 76.34 52676.03 88888.00 2007-03-24 14:42:23.906 083 18166.62 76.39 52676.10 88888.00 2007-03-24 14:42:24.406 083 18166.54 76.31 52676.09 88888.00 2007-03-24 14:42:24.906 083 18166.45 76.31 52675.97 88888.00 2007-03-24 14:42:25.406 083 18166.47 76.32 52675.95 88888.00 2007-03-24 14:42:25.906 083 18166.62 76.30 52675.98 88888.00 2007-03-24 14:42:26.406 083 18166.67 76.37 52675.99 88888.00 2007-03-24 14:42:26.906 083 18166.62 76.40 52675.98 88888.00 2007-03-24 14:42:27.406 083 18166.66 76.41 52675.97 88888.00 2007-03-24 14:42:27.906 083 18166.57 76.42 52675.97 88888.00 2007-03-24 14:42:28.406 083 18166.57 76.36 52676.03 88888.00 2007-03-24 14:42:28.906 083 18166.61 76.35 52676.06 88888.00 2007-03-24 14:42:29.406 083 18166.61 76.31 52676.14 88888.00 2007-03-24 14:42:29.906 083 18166.64 76.24 52675.99 88888.00 2007-03-24 14:42:30.406 083 18166.61 76.28 52676.02 88888.00 2007-03-24 14:42:30.906 083 18166.56 76.30 52675.99 88888.00 2007-03-24 14:42:31.406 083 18166.58 76.35 52675.97 88888.00 2007-03-24 14:42:31.906 083 18166.66 76.30 52676.01 88888.00 2007-03-24 14:42:32.406 083 18166.72 76.22 52675.82 88888.00 2007-03-24 14:42:32.906 083 18166.68 76.19 52675.81 88888.00 2007-03-24 14:42:33.406 083 18166.75 76.17 52675.93 88888.00 2007-03-24 14:42:33.906 083 18166.84 76.26 52675.93 88888.00 2007-03-24 14:42:34.406 083 18166.83 76.28 52675.94 88888.00 2007-03-24 14:42:34.906 083 18166.86 76.21 52675.97 88888.00 2007-03-24 14:42:35.406 083 18166.75 76.20 52675.99 88888.00 2007-03-24 14:42:35.906 083 18166.69 76.18 52675.97 88888.00 2007-03-24 14:42:36.406 083 18166.74 76.20 52675.97 88888.00 2007-03-24 14:42:36.906 083 18166.89 76.13 52676.05 88888.00 2007-03-24 14:42:37.406 083 18166.86 76.03 52676.02 88888.00 2007-03-24 14:42:37.906 083 18166.76 76.03 52675.92 88888.00 2007-03-24 14:42:38.406 083 18166.77 76.07 52675.89 88888.00 2007-03-24 14:42:38.906 083 18166.95 76.08 52675.99 88888.00 2007-03-24 14:42:39.406 083 18166.98 76.02 52675.98 88888.00 2007-03-24 14:42:39.906 083 18166.88 75.96 52675.97 88888.00 2007-03-24 14:42:40.406 083 18166.96 76.00 52675.96 88888.00 2007-03-24 14:42:40.906 083 18167.05 75.97 52675.96 88888.00 2007-03-24 14:42:41.406 083 18167.18 75.96 52675.98 88888.00 2007-03-24 14:42:41.906 083 18167.13 75.99 52675.92 88888.00 2007-03-24 14:42:42.406 083 18167.13 75.98 52675.94 88888.00 2007-03-24 14:42:42.906 083 18167.24 75.90 52676.02 88888.00 2007-03-24 14:42:43.406 083 18167.28 75.94 52676.04 88888.00 2007-03-24 14:42:43.906 083 18167.23 75.94 52676.02 88888.00 2007-03-24 14:42:44.406 083 18167.22 75.92 52675.99 88888.00 2007-03-24 14:42:44.906 083 18167.35 75.89 52675.97 88888.00 2007-03-24 14:42:45.406 083 18167.45 75.87 52675.91 88888.00 2007-03-24 14:42:45.906 083 18167.42 75.78 52675.99 88888.00 2007-03-24 14:42:46.406 083 18167.39 75.81 52675.99 88888.00 2007-03-24 14:42:46.906 083 18167.38 75.82 52675.99 88888.00 2007-03-24 14:42:47.406 083 18167.35 75.77 52676.07 88888.00 2007-03-24 14:42:47.906 083 18167.39 75.86 52676.04 88888.00 2007-03-24 14:42:48.406 083 18167.46 75.79 52676.04 88888.00 2007-03-24 14:42:48.906 083 18167.50 75.78 52676.13 88888.00 2007-03-24 14:42:49.406 083 18167.55 75.73 52676.13 88888.00 2007-03-24 14:42:49.906 083 18167.56 75.74 52676.07 88888.00 2007-03-24 14:42:50.406 083 18167.51 75.80 52676.13 88888.00 2007-03-24 14:42:50.906 083 18167.49 75.86 52676.08 88888.00 2007-03-24 14:42:51.406 083 18167.49 75.81 52676.10 88888.00 2007-03-24 14:42:51.906 083 18167.54 75.77 52676.09 88888.00 2007-03-24 14:42:52.406 083 18167.50 75.77 52676.15 88888.00 2007-03-24 14:42:52.906 083 18167.61 75.92 52676.14 88888.00 2007-03-24 14:42:53.406 083 18167.73 75.90 52676.10 88888.00 2007-03-24 14:42:53.906 083 18167.65 75.95 52676.08 88888.00 2007-03-24 14:42:54.406 083 18167.67 75.97 52676.14 88888.00 2007-03-24 14:42:54.906 083 18167.66 75.90 52676.18 88888.00 2007-03-24 14:42:55.406 083 18167.74 75.85 52676.33 88888.00 2007-03-24 14:42:55.906 083 18167.77 75.81 52676.39 88888.00 2007-03-24 14:42:56.406 083 18167.75 75.82 52676.39 88888.00 2007-03-24 14:42:56.906 083 18167.72 75.87 52676.40 88888.00 2007-03-24 14:42:57.406 083 18167.53 75.94 52676.41 88888.00 2007-03-24 14:42:57.906 083 18167.56 75.92 52676.40 88888.00 2007-03-24 14:42:58.406 083 18167.61 76.03 52676.37 88888.00 2007-03-24 14:42:58.906 083 18167.63 76.07 52676.40 88888.00 2007-03-24 14:42:59.406 083 18167.54 76.09 52676.54 88888.00 2007-03-24 14:42:59.906 083 18167.54 76.04 52676.64 88888.00 2007-03-24 14:43:00.406 083 18167.53 76.07 52676.54 88888.00 2007-03-24 14:43:00.906 083 18167.55 76.07 52676.56 88888.00 2007-03-24 14:43:01.406 083 18167.63 76.05 52676.63 88888.00 2007-03-24 14:43:01.906 083 18167.56 76.00 52676.48 88888.00 2007-03-24 14:43:02.406 083 18167.51 75.90 52676.41 88888.00 2007-03-24 14:43:02.906 083 18167.53 75.96 52676.37 88888.00 2007-03-24 14:43:03.406 083 18167.50 76.03 52676.40 88888.00 2007-03-24 14:43:03.906 083 18167.83 76.04 52676.55 88888.00 2007-03-24 14:43:04.406 083 18167.74 76.01 52676.57 88888.00 2007-03-24 14:43:04.906 083 18167.60 76.06 52676.49 88888.00 2007-03-24 14:43:05.406 083 18167.64 76.01 52676.60 88888.00 2007-03-24 14:43:05.906 083 18167.60 76.03 52676.54 88888.00 2007-03-24 14:43:06.406 083 18167.59 76.08 52676.55 88888.00 2007-03-24 14:43:06.906 083 18167.56 76.14 52676.67 88888.00 2007-03-24 14:43:07.406 083 18167.60 76.08 52676.69 88888.00 2007-03-24 14:43:07.906 083 18167.62 75.99 52676.78 88888.00 2007-03-24 14:43:08.406 083 18167.60 76.00 52676.66 88888.00 2007-03-24 14:43:08.906 083 18167.62 76.03 52676.57 88888.00 2007-03-24 14:43:09.406 083 18167.60 76.02 52676.55 88888.00 2007-03-24 14:43:09.906 083 18167.71 76.03 52676.63 88888.00 2007-03-24 14:43:10.406 083 18167.57 76.02 52676.57 88888.00 2007-03-24 14:43:10.906 083 18167.53 76.02 52676.66 88888.00 2007-03-24 14:43:11.406 083 18167.53 76.07 52676.72 88888.00 2007-03-24 14:43:11.906 083 18167.61 76.07 52676.76 88888.00 2007-03-24 14:43:12.406 083 18167.52 76.14 52676.79 88888.00 2007-03-24 14:43:12.906 083 18167.42 76.11 52676.71 88888.00 2007-03-24 14:43:13.406 083 18167.39 76.13 52676.72 88888.00 2007-03-24 14:43:13.906 083 18167.35 76.16 52676.82 88888.00 2007-03-24 14:43:14.406 083 18167.41 76.18 52676.86 88888.00 2007-03-24 14:43:14.906 083 18167.39 76.29 52676.88 88888.00 2007-03-24 14:43:15.406 083 18167.38 76.29 52676.83 88888.00 2007-03-24 14:43:15.906 083 18167.34 76.24 52676.75 88888.00 2007-03-24 14:43:16.406 083 18167.32 76.20 52676.68 88888.00 2007-03-24 14:43:16.906 083 18167.40 76.18 52676.73 88888.00 2007-03-24 14:43:17.406 083 18167.42 76.15 52676.72 88888.00 2007-03-24 14:43:17.906 083 18167.44 76.19 52676.78 88888.00 2007-03-24 14:43:18.406 083 18167.40 76.21 52676.74 88888.00 2007-03-24 14:43:18.906 083 18167.42 76.18 52676.71 88888.00 2007-03-24 14:43:19.406 083 18167.35 76.12 52676.73 88888.00 2007-03-24 14:43:19.906 083 18167.35 76.20 52676.73 88888.00 2007-03-24 14:43:20.406 083 18167.40 76.28 52676.71 88888.00 2007-03-24 14:43:20.906 083 18167.37 76.26 52676.80 88888.00 2007-03-24 14:43:21.406 083 18167.34 76.32 52676.87 88888.00 2007-03-24 14:43:21.906 083 18167.30 76.30 52676.87 88888.00 2007-03-24 14:43:22.406 083 18167.30 76.21 52676.94 88888.00 2007-03-24 14:43:22.906 083 18167.33 76.16 52676.89 88888.00 2007-03-24 14:43:23.406 083 18167.38 76.25 52676.78 88888.00 2007-03-24 14:43:23.906 083 18167.48 76.35 52676.61 88888.00 2007-03-24 14:43:24.406 083 18167.49 76.39 52676.57 88888.00 2007-03-24 14:43:24.906 083 18167.56 76.47 52676.76 88888.00 2007-03-24 14:43:25.406 083 18167.55 76.48 52676.78 88888.00 2007-03-24 14:43:25.906 083 18167.64 76.49 52676.87 88888.00 2007-03-24 14:43:26.406 083 18167.52 76.51 52676.87 88888.00 2007-03-24 14:43:26.906 083 18167.50 76.54 52676.84 88888.00 2007-03-24 14:43:27.406 083 18167.55 76.63 52676.82 88888.00 2007-03-24 14:43:27.906 083 18167.61 76.62 52676.85 88888.00 2007-03-24 14:43:28.406 083 18167.69 76.59 52676.83 88888.00 2007-03-24 14:43:28.906 083 18167.66 76.64 52676.96 88888.00 2007-03-24 14:43:29.406 083 18167.67 76.69 52676.79 88888.00 2007-03-24 14:43:29.906 083 18167.77 76.63 52676.83 88888.00 2007-03-24 14:43:30.406 083 18167.74 76.57 52676.82 88888.00 2007-03-24 14:43:30.906 083 18167.62 76.64 52676.69 88888.00 2007-03-24 14:43:31.406 083 18167.63 76.61 52676.75 88888.00 2007-03-24 14:43:31.906 083 18167.62 76.52 52676.76 88888.00 2007-03-24 14:43:32.406 083 18167.59 76.54 52676.76 88888.00 2007-03-24 14:43:32.906 083 18167.55 76.59 52676.84 88888.00 2007-03-24 14:43:33.406 083 18167.53 76.62 52676.87 88888.00 2007-03-24 14:43:33.906 083 18167.59 76.65 52676.74 88888.00 2007-03-24 14:43:34.406 083 18167.55 76.69 52676.75 88888.00 2007-03-24 14:43:34.906 083 18167.57 76.72 52676.76 88888.00 2007-03-24 14:43:35.406 083 18167.63 76.77 52676.75 88888.00 2007-03-24 14:43:35.906 083 18167.61 76.80 52676.62 88888.00 2007-03-24 14:43:36.406 083 18167.62 76.80 52676.55 88888.00 2007-03-24 14:43:36.906 083 18167.59 76.82 52676.65 88888.00 2007-03-24 14:43:37.406 083 18167.59 76.83 52676.67 88888.00 2007-03-24 14:43:37.906 083 18167.63 76.85 52676.66 88888.00 2007-03-24 14:43:38.406 083 18167.71 76.86 52676.76 88888.00 2007-03-24 14:43:38.906 083 18167.67 76.92 52676.75 88888.00 2007-03-24 14:43:39.406 083 18167.65 76.87 52676.67 88888.00 2007-03-24 14:43:39.906 083 18167.65 76.90 52676.63 88888.00 2007-03-24 14:43:40.406 083 18167.73 76.91 52676.76 88888.00 2007-03-24 14:43:40.906 083 18167.60 76.98 52676.87 88888.00 2007-03-24 14:43:41.406 083 18167.49 77.11 52676.82 88888.00 2007-03-24 14:43:41.906 083 18167.53 77.06 52676.78 88888.00 2007-03-24 14:43:42.406 083 18167.72 77.10 52676.80 88888.00 2007-03-24 14:43:42.906 083 18167.76 77.08 52676.76 88888.00 2007-03-24 14:43:43.406 083 18167.70 77.08 52676.79 88888.00 2007-03-24 14:43:43.906 083 18167.64 77.05 52676.67 88888.00 2007-03-24 14:43:44.406 083 18167.63 76.96 52676.73 88888.00 2007-03-24 14:43:44.906 083 18167.56 76.99 52676.75 88888.00 2007-03-24 14:43:45.406 083 18167.63 77.01 52676.78 88888.00 2007-03-24 14:43:45.906 083 18167.62 76.97 52676.80 88888.00 2007-03-24 14:43:46.406 083 18167.56 77.02 52676.90 88888.00 2007-03-24 14:43:46.906 083 18167.51 76.89 52676.90 88888.00 2007-03-24 14:43:47.406 083 18167.53 76.86 52676.94 88888.00 2007-03-24 14:43:47.906 083 18167.56 76.95 52676.92 88888.00 2007-03-24 14:43:48.406 083 18167.57 77.06 52676.99 88888.00 2007-03-24 14:43:48.906 083 18167.62 77.10 52677.00 88888.00 2007-03-24 14:43:49.406 083 18167.60 77.11 52677.09 88888.00 2007-03-24 14:43:49.906 083 18167.54 77.13 52676.96 88888.00 2007-03-24 14:43:50.406 083 18167.66 77.18 52677.04 88888.00 2007-03-24 14:43:50.906 083 18167.64 77.22 52677.06 88888.00 2007-03-24 14:43:51.406 083 18167.70 77.25 52677.06 88888.00 2007-03-24 14:43:51.906 083 18167.84 77.24 52676.98 88888.00 2007-03-24 14:43:52.406 083 18167.78 77.22 52676.89 88888.00 2007-03-24 14:43:52.906 083 18167.77 77.26 52676.92 88888.00 2007-03-24 14:43:53.406 083 18167.70 77.26 52676.88 88888.00 2007-03-24 14:43:53.906 083 18167.72 77.26 52676.79 88888.00 2007-03-24 14:43:54.406 083 18167.64 77.25 52676.90 88888.00 2007-03-24 14:43:54.906 083 18167.61 77.25 52676.98 88888.00 2007-03-24 14:43:55.406 083 18167.59 77.26 52676.96 88888.00 2007-03-24 14:43:55.906 083 18167.66 77.22 52677.03 88888.00 2007-03-24 14:43:56.406 083 18167.70 77.21 52676.99 88888.00 2007-03-24 14:43:56.906 083 18167.77 77.25 52676.86 88888.00 2007-03-24 14:43:57.406 083 18167.73 77.34 52676.79 88888.00 2007-03-24 14:43:57.906 083 18167.73 77.40 52676.77 88888.00 2007-03-24 14:43:58.406 083 18167.84 77.44 52676.82 88888.00 2007-03-24 14:43:58.906 083 18167.91 77.43 52676.71 88888.00 2007-03-24 14:43:59.406 083 18167.62 77.39 52676.74 88888.00 2007-03-24 14:43:59.906 083 18167.53 77.34 52676.68 88888.00 2007-03-24 14:44:00.406 083 18167.57 77.34 52676.61 88888.00 2007-03-24 14:44:00.906 083 18167.66 77.38 52676.64 88888.00 2007-03-24 14:44:01.406 083 18167.56 77.40 52676.66 88888.00 2007-03-24 14:44:01.906 083 18167.56 77.45 52676.73 88888.00 2007-03-24 14:44:02.406 083 18167.60 77.40 52676.73 88888.00 2007-03-24 14:44:02.906 083 18167.52 77.40 52676.72 88888.00 2007-03-24 14:44:03.406 083 18167.60 77.49 52676.64 88888.00 2007-03-24 14:44:03.906 083 18167.60 77.48 52676.69 88888.00 2007-03-24 14:44:04.406 083 18167.53 77.42 52676.78 88888.00 2007-03-24 14:44:04.906 083 18167.53 77.42 52676.82 88888.00 2007-03-24 14:44:05.406 083 18167.56 77.47 52676.80 88888.00 2007-03-24 14:44:05.906 083 18167.57 77.41 52676.79 88888.00 2007-03-24 14:44:06.406 083 18167.56 77.44 52676.78 88888.00 2007-03-24 14:44:06.906 083 18167.56 77.41 52676.82 88888.00 2007-03-24 14:44:07.406 083 18167.49 77.42 52676.95 88888.00 2007-03-24 14:44:07.906 083 18167.42 77.42 52676.87 88888.00 2007-03-24 14:44:08.406 083 18167.42 77.48 52676.80 88888.00 2007-03-24 14:44:08.906 083 18167.35 77.39 52676.82 88888.00 2007-03-24 14:44:09.406 083 18167.40 77.33 52676.74 88888.00 2007-03-24 14:44:09.906 083 18167.44 77.39 52676.77 88888.00 2007-03-24 14:44:10.406 083 18167.42 77.42 52676.74 88888.00 2007-03-24 14:44:10.906 083 18167.31 77.33 52676.75 88888.00 2007-03-24 14:44:11.406 083 18167.37 77.36 52676.65 88888.00 2007-03-24 14:44:11.906 083 18167.38 77.32 52676.71 88888.00 2007-03-24 14:44:12.406 083 18167.33 77.24 52676.72 88888.00 2007-03-24 14:44:12.906 083 18167.35 77.31 52676.69 88888.00 2007-03-24 14:44:13.406 083 18167.39 77.30 52676.71 88888.00 2007-03-24 14:44:13.906 083 18167.45 77.39 52676.78 88888.00 2007-03-24 14:44:14.406 083 18167.55 77.38 52676.73 88888.00 2007-03-24 14:44:14.906 083 18167.51 77.37 52676.67 88888.00 2007-03-24 14:44:15.406 083 18167.43 77.31 52676.57 88888.00 2007-03-24 14:44:15.906 083 18167.45 77.36 52676.60 88888.00 2007-03-24 14:44:16.406 083 18167.66 77.43 52676.55 88888.00 2007-03-24 14:44:16.906 083 18167.55 77.45 52676.63 88888.00 2007-03-24 14:44:17.406 083 18167.44 77.44 52676.64 88888.00 2007-03-24 14:44:17.906 083 18167.39 77.42 52676.61 88888.00 2007-03-24 14:44:18.406 083 18167.73 77.45 52676.68 88888.00 2007-03-24 14:44:18.906 083 18167.50 77.53 52676.72 88888.00 2007-03-24 14:44:19.406 083 18167.24 77.61 52676.69 88888.00 2007-03-24 14:44:19.906 083 18167.19 77.56 52676.57 88888.00 2007-03-24 14:44:20.406 083 18167.17 77.54 52676.53 88888.00 2007-03-24 14:44:20.906 083 18167.35 77.51 52676.61 88888.00 2007-03-24 14:44:21.406 083 18167.38 77.52 52676.56 88888.00 2007-03-24 14:44:21.906 083 18167.31 77.57 52676.59 88888.00 2007-03-24 14:44:22.406 083 18167.31 77.58 52676.57 88888.00 2007-03-24 14:44:22.906 083 18167.29 77.62 52676.50 88888.00 2007-03-24 14:44:23.406 083 18167.41 77.56 52676.50 88888.00 2007-03-24 14:44:23.906 083 18167.40 77.55 52676.63 88888.00 2007-03-24 14:44:24.406 083 18167.32 77.58 52676.54 88888.00 2007-03-24 14:44:24.906 083 18167.20 77.67 52676.43 88888.00 2007-03-24 14:44:25.406 083 18167.15 77.69 52676.41 88888.00 2007-03-24 14:44:25.906 083 18167.15 77.66 52676.32 88888.00 2007-03-24 14:44:26.406 083 18167.16 77.62 52676.37 88888.00 2007-03-24 14:44:26.906 083 18167.13 77.64 52676.37 88888.00 2007-03-24 14:44:27.406 083 18167.13 77.65 52676.45 88888.00 2007-03-24 14:44:27.906 083 18167.28 77.67 52676.53 88888.00 2007-03-24 14:44:28.406 083 18167.28 77.66 52676.56 88888.00 2007-03-24 14:44:28.906 083 18167.27 77.63 52676.53 88888.00 2007-03-24 14:44:29.406 083 18167.21 77.62 52676.34 88888.00 2007-03-24 14:44:29.906 083 18167.09 77.59 52676.29 88888.00 2007-03-24 14:44:30.406 083 18167.15 77.65 52676.33 88888.00 2007-03-24 14:44:30.906 083 18167.19 77.75 52676.41 88888.00 2007-03-24 14:44:31.406 083 18167.15 77.79 52676.57 88888.00 2007-03-24 14:44:31.906 083 18167.27 77.84 52676.52 88888.00 2007-03-24 14:44:32.406 083 18167.35 77.88 52676.49 88888.00 2007-03-24 14:44:32.906 083 18167.16 77.80 52676.52 88888.00 2007-03-24 14:44:33.406 083 18167.08 77.84 52676.53 88888.00 2007-03-24 14:44:33.906 083 18167.18 77.83 52676.48 88888.00 2007-03-24 14:44:34.406 083 18167.06 77.90 52676.41 88888.00 2007-03-24 14:44:34.906 083 18167.11 77.86 52676.45 88888.00 2007-03-24 14:44:35.406 083 18167.13 77.81 52676.45 88888.00 2007-03-24 14:44:35.906 083 18167.13 77.92 52676.52 88888.00 2007-03-24 14:44:36.406 083 18167.20 78.00 52676.39 88888.00 2007-03-24 14:44:36.906 083 18167.06 77.95 52676.38 88888.00 2007-03-24 14:44:37.406 083 18167.02 77.88 52676.34 88888.00 2007-03-24 14:44:37.906 083 18167.06 77.89 52676.39 88888.00 2007-03-24 14:44:38.406 083 18167.02 77.89 52676.49 88888.00 2007-03-24 14:44:38.906 083 18167.04 78.01 52676.48 88888.00 2007-03-24 14:44:39.406 083 18167.18 77.96 52676.32 88888.00 2007-03-24 14:44:39.906 083 18167.12 77.92 52676.26 88888.00 2007-03-24 14:44:40.406 083 18167.06 77.91 52676.28 88888.00 2007-03-24 14:44:40.906 083 18167.08 77.94 52676.37 88888.00 2007-03-24 14:44:41.406 083 18167.02 78.01 52676.30 88888.00 2007-03-24 14:44:41.906 083 18167.04 78.11 52676.42 88888.00 2007-03-24 14:44:42.406 083 18167.15 78.08 52676.48 88888.00 2007-03-24 14:44:42.906 083 18166.99 78.01 52676.45 88888.00 2007-03-24 14:44:43.406 083 18166.90 77.97 52676.42 88888.00 2007-03-24 14:44:43.906 083 18166.88 78.03 52676.41 88888.00 2007-03-24 14:44:44.406 083 18166.91 78.07 52676.42 88888.00 2007-03-24 14:44:44.906 083 18166.93 78.05 52676.44 88888.00 2007-03-24 14:44:45.406 083 18166.94 78.13 52676.34 88888.00 2007-03-24 14:44:45.906 083 18166.89 78.17 52676.26 88888.00 2007-03-24 14:44:46.406 083 18166.88 78.12 52676.28 88888.00 2007-03-24 14:44:46.906 083 18166.87 78.13 52676.34 88888.00 2007-03-24 14:44:47.406 083 18166.87 78.10 52676.40 88888.00 2007-03-24 14:44:47.906 083 18166.90 77.98 52676.38 88888.00 2007-03-24 14:44:48.406 083 18167.09 77.99 52676.36 88888.00 2007-03-24 14:44:48.906 083 18166.99 78.04 52676.38 88888.00 2007-03-24 14:44:49.406 083 18167.06 78.10 52676.40 88888.00 2007-03-24 14:44:49.906 083 18166.99 78.17 52676.34 88888.00 2007-03-24 14:44:50.406 083 18167.02 78.10 52676.29 88888.00 2007-03-24 14:44:50.906 083 18167.09 78.05 52676.21 88888.00 2007-03-24 14:44:51.406 083 18167.11 77.94 52676.32 88888.00 2007-03-24 14:44:51.906 083 18167.10 77.95 52676.37 88888.00 2007-03-24 14:44:52.406 083 18166.91 78.01 52676.43 88888.00 2007-03-24 14:44:52.906 083 18166.85 78.07 52676.42 88888.00 2007-03-24 14:44:53.406 083 18166.97 78.09 52676.39 88888.00 2007-03-24 14:44:53.906 083 18166.90 78.00 52676.41 88888.00 2007-03-24 14:44:54.406 083 18167.04 78.04 52676.47 88888.00 2007-03-24 14:44:54.906 083 18166.94 77.97 52676.32 88888.00 2007-03-24 14:44:55.406 083 18166.93 77.92 52676.25 88888.00 2007-03-24 14:44:55.906 083 18167.04 77.95 52676.19 88888.00 2007-03-24 14:44:56.406 083 18167.10 77.99 52676.25 88888.00 2007-03-24 14:44:56.906 083 18167.05 77.95 52676.18 88888.00 2007-03-24 14:44:57.406 083 18166.98 77.94 52676.11 88888.00 2007-03-24 14:44:57.906 083 18167.24 77.95 52676.20 88888.00 2007-03-24 14:44:58.406 083 18167.09 77.99 52676.27 88888.00 2007-03-24 14:44:58.906 083 18167.00 77.95 52676.22 88888.00 2007-03-24 14:44:59.406 083 18166.99 77.90 52676.26 88888.00 2007-03-24 14:44:59.906 083 18166.96 77.87 52676.34 88888.00 2007-03-24 14:45:00.406 083 18167.00 77.83 52676.30 88888.00 2007-03-24 14:45:00.906 083 18167.13 77.87 52676.22 88888.00 2007-03-24 14:45:01.406 083 18167.00 77.89 52676.27 88888.00 2007-03-24 14:45:01.906 083 18167.09 77.91 52676.26 88888.00 2007-03-24 14:45:02.406 083 18167.12 77.91 52676.32 88888.00 2007-03-24 14:45:02.906 083 18167.06 77.85 52676.34 88888.00 2007-03-24 14:45:03.406 083 18167.12 77.83 52676.36 88888.00 2007-03-24 14:45:03.906 083 18167.09 77.78 52676.37 88888.00 2007-03-24 14:45:04.406 083 18166.91 77.81 52676.42 88888.00 2007-03-24 14:45:04.906 083 18166.87 77.89 52676.36 88888.00 2007-03-24 14:45:05.406 083 18167.05 77.94 52676.32 88888.00 2007-03-24 14:45:05.906 083 18167.05 77.94 52676.30 88888.00 2007-03-24 14:45:06.406 083 18167.04 77.83 52676.21 88888.00 2007-03-24 14:45:06.906 083 18167.07 77.81 52676.26 88888.00 2007-03-24 14:45:07.406 083 18167.00 77.89 52676.40 88888.00 2007-03-24 14:45:07.906 083 18166.89 77.96 52676.47 88888.00 2007-03-24 14:45:08.406 083 18166.95 78.01 52676.50 88888.00 2007-03-24 14:45:08.906 083 18166.87 77.89 52676.53 88888.00 2007-03-24 14:45:09.406 083 18166.85 77.95 52676.54 88888.00 2007-03-24 14:45:09.906 083 18166.88 78.03 52676.41 88888.00 2007-03-24 14:45:10.406 083 18166.90 78.04 52676.36 88888.00 2007-03-24 14:45:10.906 083 18166.85 78.09 52676.34 88888.00 2007-03-24 14:45:11.406 083 18166.83 78.04 52676.41 88888.00 2007-03-24 14:45:11.906 083 18166.89 78.01 52676.34 88888.00 2007-03-24 14:45:12.406 083 18166.93 78.11 52676.26 88888.00 2007-03-24 14:45:12.906 083 18166.91 78.13 52676.26 88888.00 2007-03-24 14:45:13.406 083 18166.80 78.12 52676.27 88888.00 2007-03-24 14:45:13.906 083 18166.75 78.04 52676.27 88888.00 2007-03-24 14:45:14.406 083 18166.85 78.00 52676.31 88888.00 2007-03-24 14:45:14.906 083 18166.78 78.05 52676.33 88888.00 2007-03-24 14:45:15.406 083 18166.80 78.07 52676.32 88888.00 2007-03-24 14:45:15.906 083 18166.87 77.98 52676.27 88888.00 2007-03-24 14:45:16.406 083 18166.85 77.95 52676.17 88888.00 2007-03-24 14:45:16.906 083 18166.97 78.06 52676.13 88888.00 2007-03-24 14:45:17.406 083 18166.90 78.07 52676.13 88888.00 2007-03-24 14:45:17.906 083 18166.88 77.97 52676.15 88888.00 2007-03-24 14:45:18.406 083 18166.94 77.92 52676.26 88888.00 2007-03-24 14:45:18.906 083 18166.87 78.04 52676.26 88888.00 2007-03-24 14:45:19.406 083 18166.90 78.07 52676.24 88888.00 2007-03-24 14:45:19.906 083 18166.87 77.95 52676.34 88888.00 2007-03-24 14:45:20.406 083 18167.05 77.98 52676.30 88888.00 2007-03-24 14:45:20.906 083 18166.89 77.99 52676.18 88888.00 2007-03-24 14:45:21.406 083 18166.83 78.04 52676.18 88888.00 2007-03-24 14:45:21.906 083 18166.91 78.06 52676.20 88888.00 2007-03-24 14:45:22.406 083 18167.08 78.00 52676.08 88888.00 2007-03-24 14:45:22.906 083 18167.02 77.91 52676.11 88888.00 2007-03-24 14:45:23.406 083 18167.00 77.95 52676.17 88888.00 2007-03-24 14:45:23.906 083 18166.97 77.90 52676.04 88888.00 2007-03-24 14:45:24.406 083 18167.04 77.94 52676.07 88888.00 2007-03-24 14:45:24.906 083 18167.18 77.87 52676.15 88888.00 2007-03-24 14:45:25.406 083 18167.16 77.82 52676.17 88888.00 2007-03-24 14:45:25.906 083 18167.12 77.80 52676.10 88888.00 2007-03-24 14:45:26.406 083 18167.02 77.88 52676.05 88888.00 2007-03-24 14:45:26.906 083 18167.05 77.90 52675.98 88888.00 2007-03-24 14:45:27.406 083 18167.00 77.86 52676.01 88888.00 2007-03-24 14:45:27.906 083 18167.06 77.80 52675.96 88888.00 2007-03-24 14:45:28.406 083 18167.21 77.82 52675.91 88888.00 2007-03-24 14:45:28.906 083 18167.20 77.82 52675.91 88888.00 2007-03-24 14:45:29.406 083 18167.21 77.87 52675.99 88888.00 2007-03-24 14:45:29.906 083 18167.17 78.02 52675.97 88888.00 2007-03-24 14:45:30.406 083 18167.10 78.04 52675.97 88888.00 2007-03-24 14:45:30.906 083 18167.15 78.00 52675.92 88888.00 2007-03-24 14:45:31.406 083 18167.17 77.98 52675.96 88888.00 2007-03-24 14:45:31.906 083 18167.12 77.97 52675.96 88888.00 2007-03-24 14:45:32.406 083 18167.13 77.99 52675.94 88888.00 2007-03-24 14:45:32.906 083 18167.05 78.11 52675.87 88888.00 2007-03-24 14:45:33.406 083 18167.12 78.20 52675.78 88888.00 2007-03-24 14:45:33.906 083 18167.32 78.24 52675.74 88888.00 2007-03-24 14:45:34.406 083 18167.27 78.22 52675.68 88888.00 2007-03-24 14:45:34.906 083 18167.17 78.24 52675.71 88888.00 2007-03-24 14:45:35.406 083 18167.02 78.28 52675.80 88888.00 2007-03-24 14:45:35.906 083 18167.07 78.23 52675.75 88888.00 2007-03-24 14:45:36.406 083 18167.24 78.26 52675.80 88888.00 2007-03-24 14:45:36.906 083 18167.27 78.33 52675.78 88888.00 2007-03-24 14:45:37.406 083 18167.15 78.29 52675.89 88888.00 2007-03-24 14:45:37.906 083 18167.15 78.16 52675.86 88888.00 2007-03-24 14:45:38.406 083 18167.27 78.18 52675.69 88888.00 2007-03-24 14:45:38.906 083 18167.40 78.20 52675.69 88888.00 2007-03-24 14:45:39.406 083 18167.43 78.20 52675.70 88888.00 2007-03-24 14:45:39.906 083 18167.43 78.21 52675.75 88888.00 2007-03-24 14:45:40.406 083 18167.45 78.28 52675.84 88888.00 2007-03-24 14:45:40.906 083 18167.45 78.26 52675.81 88888.00 2007-03-24 14:45:41.406 083 18167.35 78.17 52675.78 88888.00 2007-03-24 14:45:41.906 083 18167.34 78.14 52675.69 88888.00 2007-03-24 14:45:42.406 083 18167.30 78.19 52675.63 88888.00 2007-03-24 14:45:42.906 083 18167.35 78.20 52675.66 88888.00 2007-03-24 14:45:43.406 083 18167.46 78.19 52675.64 88888.00 2007-03-24 14:45:43.906 083 18167.46 78.22 52675.51 88888.00 2007-03-24 14:45:44.406 083 18167.59 78.23 52675.50 88888.00 2007-03-24 14:45:44.906 083 18167.53 78.19 52675.60 88888.00 2007-03-24 14:45:45.406 083 18167.49 78.22 52675.67 88888.00 2007-03-24 14:45:45.906 083 18167.53 78.21 52675.64 88888.00 2007-03-24 14:45:46.406 083 18167.54 78.21 52675.62 88888.00 2007-03-24 14:45:46.906 083 18167.55 78.16 52675.62 88888.00 2007-03-24 14:45:47.406 083 18167.53 78.11 52675.63 88888.00 2007-03-24 14:45:47.906 083 18167.57 78.10 52675.51 88888.00 2007-03-24 14:45:48.406 083 18167.57 77.91 52675.41 88888.00 2007-03-24 14:45:48.906 083 18167.49 77.90 52675.27 88888.00 2007-03-24 14:45:49.403 083 18167.42 78.00 52675.39 88888.00 2007-03-24 14:45:49.903 083 18167.43 77.95 52675.39 88888.00 2007-03-24 14:45:50.403 083 18167.41 77.90 52675.27 88888.00 2007-03-24 14:45:50.903 083 18167.45 77.90 52675.20 88888.00 2007-03-24 14:45:51.403 083 18167.45 77.91 52675.26 88888.00 2007-03-24 14:45:51.903 083 18167.52 77.94 52675.20 88888.00 2007-03-24 14:45:52.403 083 18167.45 77.85 52675.34 88888.00 2007-03-24 14:45:52.903 083 18167.62 77.71 52675.32 88888.00 2007-03-24 14:45:53.403 083 18167.74 77.65 52675.29 88888.00 2007-03-24 14:45:53.903 083 18167.71 77.64 52675.36 88888.00 2007-03-24 14:45:54.403 083 18167.62 77.64 52675.35 88888.00 2007-03-24 14:45:54.903 083 18167.71 77.71 52675.26 88888.00 2007-03-24 14:45:55.403 083 18167.70 77.67 52675.14 88888.00 2007-03-24 14:45:55.903 083 18167.88 77.66 52675.13 88888.00 2007-03-24 14:45:56.403 083 18167.94 77.69 52675.06 88888.00 2007-03-24 14:45:56.903 083 18167.88 77.63 52675.01 88888.00 2007-03-24 14:45:57.403 083 18167.89 77.58 52674.94 88888.00 2007-03-24 14:45:57.903 083 18168.00 77.61 52675.03 88888.00 2007-03-24 14:45:58.403 083 18168.02 77.54 52675.06 88888.00 2007-03-24 14:45:58.903 083 18168.02 77.54 52675.06 88888.00 2007-03-24 14:45:59.403 083 18168.07 77.51 52675.09 88888.00 2007-03-24 14:45:59.903 083 18168.06 77.52 52675.05 88888.00 2007-03-24 14:46:00.403 083 18168.04 77.48 52675.03 88888.00 2007-03-24 14:46:00.903 083 18167.96 77.45 52675.05 88888.00 2007-03-24 14:46:01.403 083 18168.16 77.45 52675.13 88888.00 2007-03-24 14:46:01.903 083 18168.21 77.45 52675.12 88888.00 2007-03-24 14:46:02.403 083 18168.09 77.52 52674.99 88888.00 2007-03-24 14:46:02.903 083 18167.98 77.53 52674.92 88888.00 2007-03-24 14:46:03.403 083 18168.10 77.47 52674.88 88888.00 2007-03-24 14:46:03.903 083 18168.18 77.48 52674.91 88888.00 2007-03-24 14:46:04.403 083 18168.22 77.48 52674.89 88888.00 2007-03-24 14:46:04.903 083 18168.22 77.52 52674.88 88888.00 2007-03-24 14:46:05.403 083 18168.22 77.61 52674.94 88888.00 2007-03-24 14:46:05.903 083 18168.24 77.65 52674.86 88888.00 2007-03-24 14:46:06.403 083 18168.32 77.65 52674.95 88888.00 2007-03-24 14:46:06.903 083 18168.43 77.59 52674.99 88888.00 2007-03-24 14:46:07.403 083 18168.51 77.53 52674.87 88888.00 2007-03-24 14:46:07.903 083 18168.51 77.47 52674.81 88888.00 2007-03-24 14:46:08.403 083 18168.42 77.35 52674.86 88888.00 2007-03-24 14:46:08.903 083 18168.59 77.42 52674.87 88888.00 2007-03-24 14:46:09.403 083 18168.60 77.46 52674.79 88888.00 2007-03-24 14:46:09.903 083 18168.68 77.40 52674.85 88888.00 2007-03-24 14:46:10.403 083 18168.79 77.42 52674.85 88888.00 2007-03-24 14:46:10.903 083 18168.70 77.50 52674.83 88888.00 2007-03-24 14:46:11.403 083 18168.63 77.46 52674.83 88888.00 2007-03-24 14:46:11.903 083 18168.67 77.45 52674.87 88888.00 2007-03-24 14:46:12.403 083 18168.70 77.42 52674.87 88888.00 2007-03-24 14:46:12.903 083 18168.61 77.39 52674.83 88888.00 2007-03-24 14:46:13.403 083 18168.80 77.36 52674.89 88888.00 2007-03-24 14:46:13.903 083 18168.86 77.36 52674.81 88888.00 2007-03-24 14:46:14.403 083 18168.81 77.39 52674.86 88888.00 2007-03-24 14:46:14.903 083 18168.74 77.40 52674.92 88888.00 2007-03-24 14:46:15.403 083 18168.76 77.38 52674.89 88888.00 2007-03-24 14:46:15.903 083 18168.67 77.33 52674.83 88888.00 2007-03-24 14:46:16.403 083 18168.62 77.32 52674.87 88888.00 2007-03-24 14:46:16.903 083 18168.75 77.26 52674.86 88888.00 2007-03-24 14:46:17.403 083 18168.76 77.24 52674.69 88888.00 2007-03-24 14:46:17.903 083 18168.73 77.29 52674.64 88888.00 2007-03-24 14:46:18.403 083 18168.76 77.32 52674.69 88888.00 2007-03-24 14:46:18.903 083 18168.76 77.36 52674.64 88888.00 2007-03-24 14:46:19.403 083 18168.89 77.31 52674.57 88888.00 2007-03-24 14:46:19.903 083 18168.83 77.25 52674.64 88888.00 2007-03-24 14:46:20.403 083 18168.71 77.26 52674.65 88888.00 2007-03-24 14:46:20.903 083 18168.68 77.22 52674.67 88888.00 2007-03-24 14:46:21.403 083 18168.65 77.23 52674.76 88888.00 2007-03-24 14:46:21.903 083 18168.57 77.20 52674.80 88888.00 2007-03-24 14:46:22.403 083 18168.69 77.19 52674.81 88888.00 2007-03-24 14:46:22.903 083 18168.68 77.13 52674.78 88888.00 2007-03-24 14:46:23.403 083 18168.49 77.17 52674.71 88888.00 2007-03-24 14:46:23.903 083 18168.41 77.21 52674.67 88888.00 2007-03-24 14:46:24.403 083 18168.52 77.13 52674.75 88888.00 2007-03-24 14:46:24.903 083 18168.62 77.09 52674.74 88888.00 2007-03-24 14:46:25.403 083 18168.67 77.03 52674.68 88888.00 2007-03-24 14:46:25.903 083 18168.76 76.99 52674.73 88888.00 2007-03-24 14:46:26.403 083 18168.78 76.97 52674.69 88888.00 2007-03-24 14:46:26.903 083 18168.79 76.99 52674.48 88888.00 2007-03-24 14:46:27.403 083 18168.78 77.03 52674.46 88888.00 2007-03-24 14:46:27.903 083 18168.65 77.06 52674.51 88888.00 2007-03-24 14:46:28.403 083 18168.46 77.09 52674.51 88888.00 2007-03-24 14:46:28.903 083 18168.59 76.98 52674.53 88888.00 2007-03-24 14:46:29.403 083 18168.53 77.02 52674.52 88888.00 2007-03-24 14:46:29.903 083 18168.64 77.02 52674.59 88888.00 2007-03-24 14:46:30.403 083 18168.62 76.91 52674.63 88888.00 2007-03-24 14:46:30.903 083 18168.65 76.86 52674.74 88888.00 2007-03-24 14:46:31.403 083 18168.86 76.88 52674.71 88888.00 2007-03-24 14:46:31.903 083 18168.49 76.88 52674.69 88888.00 2007-03-24 14:46:32.403 083 18168.65 76.80 52674.70 88888.00 2007-03-24 14:46:32.903 083 18168.85 76.76 52674.58 88888.00 2007-03-24 14:46:33.403 083 18168.84 76.84 52674.64 88888.00 2007-03-24 14:46:33.903 083 18168.85 76.87 52674.70 88888.00 2007-03-24 14:46:34.403 083 18168.79 76.82 52674.57 88888.00 2007-03-24 14:46:34.903 083 18168.78 76.87 52674.60 88888.00 2007-03-24 14:46:35.403 083 18168.85 76.84 52674.56 88888.00 2007-03-24 14:46:35.903 083 18168.87 76.80 52674.56 88888.00 2007-03-24 14:46:36.403 083 18168.87 76.86 52674.57 88888.00 2007-03-24 14:46:36.903 083 18169.01 76.90 52674.53 88888.00 2007-03-24 14:46:37.403 083 18168.87 76.86 52674.52 88888.00 2007-03-24 14:46:37.903 083 18169.11 76.80 52674.65 88888.00 2007-03-24 14:46:38.403 083 18169.17 76.81 52674.63 88888.00 2007-03-24 14:46:38.903 083 18169.24 76.84 52674.52 88888.00 2007-03-24 14:46:39.403 083 18169.29 76.73 52674.65 88888.00 2007-03-24 14:46:39.903 083 18169.34 76.58 52674.56 88888.00 2007-03-24 14:46:40.403 083 18169.37 76.51 52674.51 88888.00 2007-03-24 14:46:40.903 083 18169.40 76.48 52674.51 88888.00 2007-03-24 14:46:41.403 083 18169.45 76.52 52674.59 88888.00 2007-03-24 14:46:41.903 083 18169.52 76.44 52674.63 88888.00 2007-03-24 14:46:42.403 083 18169.48 76.31 52674.62 88888.00 2007-03-24 14:46:42.903 083 18169.47 76.22 52674.63 88888.00 2007-03-24 14:46:43.403 083 18169.51 76.22 52674.58 88888.00 2007-03-24 14:46:43.903 083 18169.60 76.21 52674.55 88888.00 2007-03-24 14:46:44.403 083 18169.62 76.21 52674.56 88888.00 2007-03-24 14:46:44.903 083 18169.63 76.19 52674.55 88888.00 2007-03-24 14:46:45.403 083 18169.62 76.09 52674.45 88888.00 2007-03-24 14:46:45.903 083 18169.69 76.05 52674.48 88888.00 2007-03-24 14:46:46.403 083 18169.82 75.98 52674.37 88888.00 2007-03-24 14:46:46.903 083 18169.82 75.95 52674.39 88888.00 2007-03-24 14:46:47.403 083 18169.89 75.82 52674.42 88888.00 2007-03-24 14:46:47.903 083 18169.91 75.81 52674.51 88888.00 2007-03-24 14:46:48.403 083 18169.84 75.76 52674.45 88888.00 2007-03-24 14:46:48.903 083 18169.88 75.66 52674.34 88888.00 2007-03-24 14:46:49.403 083 18169.91 75.66 52674.35 88888.00 2007-03-24 14:46:49.903 083 18169.90 75.59 52674.40 88888.00 2007-03-24 14:46:50.403 083 18170.04 75.48 52674.42 88888.00 2007-03-24 14:46:50.903 083 18170.08 75.48 52674.45 88888.00 2007-03-24 14:46:51.403 083 18170.02 75.57 52674.51 88888.00 2007-03-24 14:46:51.903 083 18170.06 75.59 52674.60 88888.00 2007-03-24 14:46:52.403 083 18170.04 75.51 52674.52 88888.00 2007-03-24 14:46:52.903 083 18170.08 75.55 52674.48 88888.00 2007-03-24 14:46:53.403 083 18170.03 75.62 52674.62 88888.00 2007-03-24 14:46:53.903 083 18170.00 75.57 52674.67 88888.00 2007-03-24 14:46:54.403 083 18170.10 75.62 52674.77 88888.00 2007-03-24 14:46:54.903 083 18170.11 75.65 52674.78 88888.00 2007-03-24 14:46:55.403 083 18170.13 75.66 52674.83 88888.00 2007-03-24 14:46:55.903 083 18170.11 75.67 52674.82 88888.00 2007-03-24 14:46:56.403 083 18170.02 75.70 52674.78 88888.00 2007-03-24 14:46:56.903 083 18170.04 75.70 52674.70 88888.00 2007-03-24 14:46:57.403 083 18169.89 75.71 52674.67 88888.00 2007-03-24 14:46:57.903 083 18169.91 75.76 52674.69 88888.00 2007-03-24 14:46:58.403 083 18169.94 75.87 52674.91 88888.00 2007-03-24 14:46:58.903 083 18169.94 75.86 52675.01 88888.00 2007-03-24 14:46:59.403 083 18169.87 75.87 52675.12 88888.00 2007-03-24 14:46:59.903 083 18169.81 75.91 52675.15 88888.00 2007-03-24 14:47:00.403 083 18169.84 75.97 52675.11 88888.00 2007-03-24 14:47:00.903 083 18169.79 75.96 52675.04 88888.00 2007-03-24 14:47:01.403 083 18169.72 76.00 52675.01 88888.00 2007-03-24 14:47:01.903 083 18169.70 76.03 52675.08 88888.00 2007-03-24 14:47:02.403 083 18169.63 75.95 52675.11 88888.00 2007-03-24 14:47:02.903 083 18169.59 75.94 52675.01 88888.00 2007-03-24 14:47:03.403 083 18169.54 75.92 52675.01 88888.00 2007-03-24 14:47:03.903 083 18169.58 75.94 52675.06 88888.00 2007-03-24 14:47:04.403 083 18169.62 75.86 52674.98 88888.00 2007-03-24 14:47:04.903 083 18169.60 75.89 52674.87 88888.00 2007-03-24 14:47:05.403 083 18169.56 75.91 52674.92 88888.00 2007-03-24 14:47:05.903 083 18169.50 75.85 52674.98 88888.00 2007-03-24 14:47:06.403 083 18169.43 75.88 52674.88 88888.00 2007-03-24 14:47:06.903 083 18169.48 75.85 52674.91 88888.00 2007-03-24 14:47:07.403 083 18169.47 75.81 52674.91 88888.00 2007-03-24 14:47:07.903 083 18169.40 75.80 52674.97 88888.00 2007-03-24 14:47:08.403 083 18169.36 75.79 52674.90 88888.00 2007-03-24 14:47:08.903 083 18169.32 75.78 52675.01 88888.00 2007-03-24 14:47:09.403 083 18169.29 75.80 52674.98 88888.00 2007-03-24 14:47:09.903 083 18169.28 75.72 52674.99 88888.00 2007-03-24 14:47:10.403 083 18169.27 75.66 52674.93 88888.00 2007-03-24 14:47:10.903 083 18169.12 75.75 52674.85 88888.00 2007-03-24 14:47:11.403 083 18169.01 75.77 52674.94 88888.00 2007-03-24 14:47:11.903 083 18168.94 75.76 52675.01 88888.00 2007-03-24 14:47:12.403 083 18169.13 75.75 52675.03 88888.00 2007-03-24 14:47:12.903 083 18169.32 75.70 52674.95 88888.00 2007-03-24 14:47:13.403 083 18169.34 75.64 52675.05 88888.00 2007-03-24 14:47:13.903 083 18169.25 75.62 52675.09 88888.00 2007-03-24 14:47:14.403 083 18169.27 75.67 52675.08 88888.00 2007-03-24 14:47:14.903 083 18169.17 75.72 52675.14 88888.00 2007-03-24 14:47:15.403 083 18169.13 75.63 52675.14 88888.00 2007-03-24 14:47:15.903 083 18169.05 75.55 52675.09 88888.00 2007-03-24 14:47:16.403 083 18169.01 75.55 52675.13 88888.00 2007-03-24 14:47:16.903 083 18169.12 75.50 52675.11 88888.00 2007-03-24 14:47:17.403 083 18169.23 75.42 52675.02 88888.00 2007-03-24 14:47:17.903 083 18169.21 75.54 52674.97 88888.00 2007-03-24 14:47:18.403 083 18169.22 75.48 52675.01 88888.00 2007-03-24 14:47:18.903 083 18169.19 75.44 52675.00 88888.00 2007-03-24 14:47:19.403 083 18169.13 75.50 52674.99 88888.00 2007-03-24 14:47:19.903 083 18169.19 75.45 52675.03 88888.00 2007-03-24 14:47:20.403 083 18169.14 75.44 52675.08 88888.00 2007-03-24 14:47:20.903 083 18169.12 75.35 52675.15 88888.00 2007-03-24 14:47:21.403 083 18169.08 75.26 52675.17 88888.00 2007-03-24 14:47:21.903 083 18169.15 75.29 52675.11 88888.00 2007-03-24 14:47:22.403 083 18169.00 75.26 52674.99 88888.00 2007-03-24 14:47:22.903 083 18169.06 75.31 52674.98 88888.00 2007-03-24 14:47:23.403 083 18169.07 75.28 52675.08 88888.00 2007-03-24 14:47:23.903 083 18169.13 75.20 52675.02 88888.00 2007-03-24 14:47:24.403 083 18169.06 75.19 52674.93 88888.00 2007-03-24 14:47:24.903 083 18169.03 75.13 52674.88 88888.00 2007-03-24 14:47:25.403 083 18169.06 75.07 52674.98 88888.00 2007-03-24 14:47:25.903 083 18169.05 75.11 52674.95 88888.00 2007-03-24 14:47:26.403 083 18169.05 75.06 52675.03 88888.00 2007-03-24 14:47:26.903 083 18169.12 75.04 52675.10 88888.00 2007-03-24 14:47:27.403 083 18169.21 75.02 52675.12 88888.00 2007-03-24 14:47:27.903 083 18169.16 75.00 52675.01 88888.00 2007-03-24 14:47:28.403 083 18169.15 75.08 52675.04 88888.00 2007-03-24 14:47:28.903 083 18169.16 75.08 52675.03 88888.00 2007-03-24 14:47:29.403 083 18169.13 75.05 52674.98 88888.00 2007-03-24 14:47:29.903 083 18169.06 75.02 52674.99 88888.00 2007-03-24 14:47:30.403 083 18168.97 75.01 52675.09 88888.00 2007-03-24 14:47:30.903 083 18168.97 75.08 52675.11 88888.00 2007-03-24 14:47:31.403 083 18168.90 75.10 52675.12 88888.00 2007-03-24 14:47:31.903 083 18169.05 75.10 52675.14 88888.00 2007-03-24 14:47:32.403 083 18168.97 75.11 52675.23 88888.00 2007-03-24 14:47:32.903 083 18168.90 75.10 52675.21 88888.00 2007-03-24 14:47:33.403 083 18168.91 75.11 52675.28 88888.00 2007-03-24 14:47:33.903 083 18168.85 75.11 52675.35 88888.00 2007-03-24 14:47:34.403 083 18168.79 75.19 52675.27 88888.00 2007-03-24 14:47:34.903 083 18168.76 75.28 52675.23 88888.00 2007-03-24 14:47:35.403 083 18168.76 75.24 52675.21 88888.00 2007-03-24 14:47:35.903 083 18168.68 75.23 52675.35 88888.00 2007-03-24 14:47:36.403 083 18168.52 75.24 52675.39 88888.00 2007-03-24 14:47:36.903 083 18168.59 75.20 52675.31 88888.00 2007-03-24 14:47:37.403 083 18168.64 75.25 52675.29 88888.00 2007-03-24 14:47:37.903 083 18168.50 75.32 52675.20 88888.00 2007-03-24 14:47:38.403 083 18168.57 75.30 52675.21 88888.00 2007-03-24 14:47:38.903 083 18168.63 75.31 52675.22 88888.00 2007-03-24 14:47:39.403 083 18168.63 75.30 52675.18 88888.00 2007-03-24 14:47:39.903 083 18168.57 75.32 52675.17 88888.00 2007-03-24 14:47:40.403 083 18168.50 75.30 52675.24 88888.00 2007-03-24 14:47:40.903 083 18168.56 75.32 52675.22 88888.00 2007-03-24 14:47:41.403 083 18168.46 75.28 52675.32 88888.00 2007-03-24 14:47:41.903 083 18168.36 75.25 52675.31 88888.00 2007-03-24 14:47:42.403 083 18168.45 75.33 52675.27 88888.00 2007-03-24 14:47:42.903 083 18168.37 75.24 52675.26 88888.00 2007-03-24 14:47:43.403 083 18168.27 75.22 52675.32 88888.00 2007-03-24 14:47:43.903 083 18168.25 75.19 52675.23 88888.00 2007-03-24 14:47:44.403 083 18168.20 75.20 52675.32 88888.00 2007-03-24 14:47:44.903 083 18168.04 75.18 52675.24 88888.00 2007-03-24 14:47:45.403 083 18167.99 75.14 52675.18 88888.00 2007-03-24 14:47:45.903 083 18167.93 75.01 52675.17 88888.00 2007-03-24 14:47:46.403 083 18167.76 75.07 52675.15 88888.00 2007-03-24 14:47:46.903 083 18167.80 75.08 52675.12 88888.00 2007-03-24 14:47:47.403 083 18167.83 75.11 52675.14 88888.00 2007-03-24 14:47:47.903 083 18167.96 75.13 52675.13 88888.00 2007-03-24 14:47:48.403 083 18168.02 75.07 52675.10 88888.00 2007-03-24 14:47:48.903 083 18167.85 75.05 52675.08 88888.00 2007-03-24 14:47:49.403 083 18167.75 75.02 52675.04 88888.00 2007-03-24 14:47:49.903 083 18167.71 75.06 52675.02 88888.00 2007-03-24 14:47:50.403 083 18167.60 75.07 52675.06 88888.00 2007-03-24 14:47:50.903 083 18167.57 75.06 52675.03 88888.00 2007-03-24 14:47:51.403 083 18167.60 75.03 52675.04 88888.00 2007-03-24 14:47:51.903 083 18167.62 74.99 52675.02 88888.00 2007-03-24 14:47:52.403 083 18167.69 75.06 52675.02 88888.00 2007-03-24 14:47:52.903 083 18167.74 75.06 52675.03 88888.00 2007-03-24 14:47:53.403 083 18167.65 75.05 52675.03 88888.00 2007-03-24 14:47:53.903 083 18167.65 75.00 52675.01 88888.00 2007-03-24 14:47:54.403 083 18167.71 75.07 52674.88 88888.00 2007-03-24 14:47:54.903 083 18167.67 75.15 52674.80 88888.00 2007-03-24 14:47:55.403 083 18167.62 75.15 52674.78 88888.00 2007-03-24 14:47:55.903 083 18167.57 75.10 52674.67 88888.00 2007-03-24 14:47:56.403 083 18167.81 75.09 52674.69 88888.00 2007-03-24 14:47:56.903 083 18167.74 75.17 52674.75 88888.00 2007-03-24 14:47:57.403 083 18167.83 75.19 52674.64 88888.00 2007-03-24 14:47:57.903 083 18167.95 75.29 52674.64 88888.00 2007-03-24 14:47:58.403 083 18168.10 75.31 52674.78 88888.00 2007-03-24 14:47:58.903 083 18168.00 75.32 52674.79 88888.00 2007-03-24 14:47:59.403 083 18168.00 75.26 52674.69 88888.00 2007-03-24 14:47:59.903 083 18168.09 75.28 52674.74 88888.00 2007-03-24 14:48:00.403 083 18167.94 75.25 52674.78 88888.00 2007-03-24 14:48:00.903 083 18167.93 75.30 52674.68 88888.00 2007-03-24 14:48:01.403 083 18167.98 75.36 52674.68 88888.00 2007-03-24 14:48:01.903 083 18167.98 75.34 52674.65 88888.00 2007-03-24 14:48:02.403 083 18168.08 75.43 52674.57 88888.00 2007-03-24 14:48:02.903 083 18168.08 75.45 52674.66 88888.00 2007-03-24 14:48:03.403 083 18168.05 75.50 52674.71 88888.00 2007-03-24 14:48:03.903 083 18168.06 75.50 52674.67 88888.00 2007-03-24 14:48:04.403 083 18168.06 75.50 52674.66 88888.00 2007-03-24 14:48:04.903 083 18168.19 75.52 52674.74 88888.00 2007-03-24 14:48:05.403 083 18168.09 75.48 52674.81 88888.00 2007-03-24 14:48:05.903 083 18168.15 75.58 52674.83 88888.00 2007-03-24 14:48:06.403 083 18168.18 75.61 52674.80 88888.00 2007-03-24 14:48:06.903 083 18168.18 75.68 52674.88 88888.00 2007-03-24 14:48:07.403 083 18168.29 75.66 52674.87 88888.00 2007-03-24 14:48:07.903 083 18168.27 75.71 52674.98 88888.00 2007-03-24 14:48:08.403 083 18168.38 75.82 52674.93 88888.00 2007-03-24 14:48:08.903 083 18168.37 75.86 52674.90 88888.00 2007-03-24 14:48:09.403 083 18168.45 75.86 52674.91 88888.00 2007-03-24 14:48:09.903 083 18168.46 75.87 52674.68 88888.00 2007-03-24 14:48:10.403 083 18168.39 75.92 52674.62 88888.00 2007-03-24 14:48:10.903 083 18168.45 75.96 52674.68 88888.00 2007-03-24 14:48:11.403 083 18168.42 75.98 52674.76 88888.00 2007-03-24 14:48:11.903 083 18168.54 75.94 52674.87 88888.00 2007-03-24 14:48:12.403 083 18168.65 75.98 52674.93 88888.00 2007-03-24 14:48:12.903 083 18168.73 76.02 52674.86 88888.00 2007-03-24 14:48:13.403 083 18168.70 76.06 52674.80 88888.00 2007-03-24 14:48:13.903 083 18168.64 76.15 52674.67 88888.00 2007-03-24 14:48:14.403 083 18168.58 76.16 52674.58 88888.00 2007-03-24 14:48:14.903 083 18168.57 76.16 52674.65 88888.00 2007-03-24 14:48:15.403 083 18168.65 76.19 52674.68 88888.00 2007-03-24 14:48:15.903 083 18168.61 76.20 52674.65 88888.00 2007-03-24 14:48:16.403 083 18168.58 76.16 52674.64 88888.00 2007-03-24 14:48:16.903 083 18168.60 76.15 52674.66 88888.00 2007-03-24 14:48:17.403 083 18168.59 76.17 52674.68 88888.00 2007-03-24 14:48:17.903 083 18168.57 76.17 52674.54 88888.00 2007-03-24 14:48:18.403 083 18168.50 76.19 52674.58 88888.00 2007-03-24 14:48:18.903 083 18168.59 76.22 52674.73 88888.00 2007-03-24 14:48:19.403 083 18168.58 76.26 52674.75 88888.00 2007-03-24 14:48:19.903 083 18168.54 76.38 52674.67 88888.00 2007-03-24 14:48:20.403 083 18168.40 76.37 52674.62 88888.00 2007-03-24 14:48:20.903 083 18168.49 76.31 52674.57 88888.00 2007-03-24 14:48:21.403 083 18168.49 76.33 52674.59 88888.00 2007-03-24 14:48:21.903 083 18168.33 76.33 52674.65 88888.00 2007-03-24 14:48:22.403 083 18168.41 76.33 52674.69 88888.00 2007-03-24 14:48:22.903 083 18168.48 76.28 52674.66 88888.00 2007-03-24 14:48:23.403 083 18168.51 76.23 52674.71 88888.00 2007-03-24 14:48:23.903 083 18168.54 76.38 52674.77 88888.00 2007-03-24 14:48:24.403 083 18168.53 76.50 52674.73 88888.00 2007-03-24 14:48:24.903 083 18168.58 76.55 52674.69 88888.00 2007-03-24 14:48:25.403 083 18168.50 76.55 52674.74 88888.00 2007-03-24 14:48:25.903 083 18168.54 76.55 52674.80 88888.00 2007-03-24 14:48:26.403 083 18168.46 76.58 52674.83 88888.00 2007-03-24 14:48:26.903 083 18168.41 76.63 52674.81 88888.00 2007-03-24 14:48:27.403 083 18168.61 76.64 52674.69 88888.00 2007-03-24 14:48:27.903 083 18168.60 76.70 52674.70 88888.00 2007-03-24 14:48:28.403 083 18168.60 76.69 52674.78 88888.00 2007-03-24 14:48:28.903 083 18168.51 76.72 52674.74 88888.00 2007-03-24 14:48:29.403 083 18168.59 76.72 52674.64 88888.00 2007-03-24 14:48:29.903 083 18168.65 76.69 52674.63 88888.00 2007-03-24 14:48:30.403 083 18168.59 76.64 52674.71 88888.00 2007-03-24 14:48:30.903 083 18168.62 76.72 52674.75 88888.00 2007-03-24 14:48:31.403 083 18168.68 76.74 52674.74 88888.00 2007-03-24 14:48:31.903 083 18168.68 76.73 52674.65 88888.00 2007-03-24 14:48:32.403 083 18168.73 76.70 52674.68 88888.00 2007-03-24 14:48:32.903 083 18168.70 76.74 52674.62 88888.00 2007-03-24 14:48:33.403 083 18168.75 76.78 52674.65 88888.00 2007-03-24 14:48:33.903 083 18168.63 76.73 52674.75 88888.00 2007-03-24 14:48:34.403 083 18168.32 76.83 52674.51 88888.00 2007-03-24 14:48:34.903 083 18168.64 76.95 52674.47 88888.00 2007-03-24 14:48:35.403 083 18168.91 76.90 52674.44 88888.00 2007-03-24 14:48:35.903 083 18169.01 76.86 52674.37 88888.00 2007-03-24 14:48:36.403 083 18169.03 76.85 52674.31 88888.00 2007-03-24 14:48:36.903 083 18169.05 76.94 52674.23 88888.00 2007-03-24 14:48:37.403 083 18169.15 77.00 52674.12 88888.00 2007-03-24 14:48:37.903 083 18169.18 76.97 52674.04 88888.00 2007-03-24 14:48:38.403 083 18169.27 76.90 52673.99 88888.00 2007-03-24 14:48:38.903 083 18169.35 76.90 52674.07 88888.00 2007-03-24 14:48:39.403 083 18169.37 76.90 52674.04 88888.00 2007-03-24 14:48:39.903 083 18169.46 76.87 52673.99 88888.00 2007-03-24 14:48:40.403 083 18169.47 76.77 52673.93 88888.00 2007-03-24 14:48:40.903 083 18169.54 76.66 52673.94 88888.00 2007-03-24 14:48:41.403 083 18169.55 76.72 52674.00 88888.00 2007-03-24 14:48:41.903 083 18169.61 76.79 52674.01 88888.00 2007-03-24 14:48:42.403 083 18169.68 76.84 52673.94 88888.00 2007-03-24 14:48:42.903 083 18169.70 76.82 52673.88 88888.00 2007-03-24 14:48:43.403 083 18169.77 76.74 52673.89 88888.00 2007-03-24 14:48:43.903 083 18169.89 76.72 52673.90 88888.00 2007-03-24 14:48:44.403 083 18170.00 76.80 52673.81 88888.00 2007-03-24 14:48:44.903 083 18170.09 76.79 52673.77 88888.00 2007-03-24 14:48:45.403 083 18170.03 76.79 52673.84 88888.00 2007-03-24 14:48:45.903 083 18170.05 76.78 52673.87 88888.00 2007-03-24 14:48:46.403 083 18170.04 76.83 52673.83 88888.00 2007-03-24 14:48:46.903 083 18170.01 76.80 52673.90 88888.00 2007-03-24 14:48:47.403 083 18170.00 76.76 52673.79 88888.00 2007-03-24 14:48:47.903 083 18170.13 76.74 52673.76 88888.00 2007-03-24 14:48:48.403 083 18170.30 76.64 52673.87 88888.00 2007-03-24 14:48:48.903 083 18170.33 76.62 52673.88 88888.00 2007-03-24 14:48:49.403 083 18170.36 76.68 52673.79 88888.00 2007-03-24 14:48:49.903 083 18170.44 76.64 52673.72 88888.00 2007-03-24 14:48:50.403 083 18170.55 76.65 52673.72 88888.00 2007-03-24 14:48:50.903 083 18170.65 76.62 52673.72 88888.00 2007-03-24 14:48:51.403 083 18170.73 76.62 52673.78 88888.00 2007-03-24 14:48:51.903 083 18170.79 76.71 52673.81 88888.00 2007-03-24 14:48:52.403 083 18170.80 76.76 52673.81 88888.00 2007-03-24 14:48:52.903 083 18170.84 76.72 52673.72 88888.00 2007-03-24 14:48:53.403 083 18170.91 76.64 52673.84 88888.00 2007-03-24 14:48:53.903 083 18171.02 76.64 52673.85 88888.00 2007-03-24 14:48:54.403 083 18170.98 76.64 52673.82 88888.00 2007-03-24 14:48:54.903 083 18170.90 76.61 52673.74 88888.00 2007-03-24 14:48:55.403 083 18171.00 76.65 52673.66 88888.00 2007-03-24 14:48:55.903 083 18171.06 76.65 52673.72 88888.00 2007-03-24 14:48:56.403 083 18170.90 76.65 52673.74 88888.00 2007-03-24 14:48:56.903 083 18171.01 76.67 52673.73 88888.00 2007-03-24 14:48:57.403 083 18171.04 76.67 52673.76 88888.00 2007-03-24 14:48:57.903 083 18171.04 76.50 52673.82 88888.00 2007-03-24 14:48:58.403 083 18171.13 76.52 52673.75 88888.00 2007-03-24 14:48:58.903 083 18171.18 76.55 52673.81 88888.00 2007-03-24 14:48:59.403 083 18171.28 76.49 52673.83 88888.00 2007-03-24 14:48:59.903 083 18171.25 76.50 52673.81 88888.00 2007-03-24 14:49:00.403 083 18171.32 76.55 52673.76 88888.00 2007-03-24 14:49:00.903 083 18171.36 76.47 52673.74 88888.00 2007-03-24 14:49:01.403 083 18171.45 76.41 52673.81 88888.00 2007-03-24 14:49:01.903 083 18171.39 76.47 52673.82 88888.00 2007-03-24 14:49:02.403 083 18171.29 76.44 52673.87 88888.00 2007-03-24 14:49:02.903 083 18171.40 76.53 52673.79 88888.00 2007-03-24 14:49:03.403 083 18171.41 76.54 52673.77 88888.00 2007-03-24 14:49:03.903 083 18171.28 76.51 52673.79 88888.00 2007-03-24 14:49:04.403 083 18171.23 76.51 52673.72 88888.00 2007-03-24 14:49:04.903 083 18171.22 76.43 52673.66 88888.00 2007-03-24 14:49:05.403 083 18171.18 76.37 52673.66 88888.00 2007-03-24 14:49:05.903 083 18171.23 76.33 52673.53 88888.00 2007-03-24 14:49:06.403 083 18171.33 76.39 52673.42 88888.00 2007-03-24 14:49:06.903 083 18171.35 76.26 52673.47 88888.00 2007-03-24 14:49:07.403 083 18171.29 76.18 52673.63 88888.00 2007-03-24 14:49:07.903 083 18171.37 76.11 52673.74 88888.00 2007-03-24 14:49:08.403 083 18171.42 76.13 52673.71 88888.00 2007-03-24 14:49:08.903 083 18171.45 76.15 52673.67 88888.00 2007-03-24 14:49:09.403 083 18171.42 76.20 52673.62 88888.00 2007-03-24 14:49:09.903 083 18171.41 76.19 52673.50 88888.00 2007-03-24 14:49:10.403 083 18171.39 76.17 52673.48 88888.00 2007-03-24 14:49:10.903 083 18171.43 76.12 52673.57 88888.00 2007-03-24 14:49:11.403 083 18171.45 76.02 52673.65 88888.00 2007-03-24 14:49:11.903 083 18171.50 75.97 52673.78 88888.00 2007-03-24 14:49:12.403 083 18171.53 76.00 52673.76 88888.00 2007-03-24 14:49:12.903 083 18171.53 76.04 52673.66 88888.00 2007-03-24 14:49:13.403 083 18171.52 76.03 52673.66 88888.00 2007-03-24 14:49:13.903 083 18171.57 75.95 52673.63 88888.00 2007-03-24 14:49:14.403 083 18171.56 75.99 52673.52 88888.00 2007-03-24 14:49:14.903 083 18171.47 75.98 52673.47 88888.00 2007-03-24 14:49:15.403 083 18171.42 75.98 52673.36 88888.00 2007-03-24 14:49:15.903 083 18171.50 75.96 52673.40 88888.00 2007-03-24 14:49:16.403 083 18171.53 75.94 52673.41 88888.00 2007-03-24 14:49:16.903 083 18171.50 75.92 52673.39 88888.00 2007-03-24 14:49:17.403 083 18171.43 75.92 52673.46 88888.00 2007-03-24 14:49:17.903 083 18171.50 75.94 52673.54 88888.00 2007-03-24 14:49:18.403 083 18171.49 75.99 52673.55 88888.00 2007-03-24 14:49:18.903 083 18171.45 75.94 52673.49 88888.00 2007-03-24 14:49:19.403 083 18171.46 76.01 52673.52 88888.00 2007-03-24 14:49:19.903 083 18171.40 76.01 52673.42 88888.00 2007-03-24 14:49:20.403 083 18171.37 75.97 52673.41 88888.00 2007-03-24 14:49:20.903 083 18171.58 75.92 52673.49 88888.00 2007-03-24 14:49:21.403 083 18171.57 75.83 52673.46 88888.00 2007-03-24 14:49:21.903 083 18171.49 75.83 52673.37 88888.00 2007-03-24 14:49:22.403 083 18171.55 75.90 52673.24 88888.00 2007-03-24 14:49:22.903 083 18171.42 75.92 52673.23 88888.00 2007-03-24 14:49:23.403 083 18171.46 75.94 52673.31 88888.00 2007-03-24 14:49:23.903 083 18171.51 75.92 52673.42 88888.00 2007-03-24 14:49:24.403 083 18171.52 75.87 52673.46 88888.00 2007-03-24 14:49:24.903 083 18171.42 75.89 52673.34 88888.00 2007-03-24 14:49:25.403 083 18171.49 75.82 52673.29 88888.00 2007-03-24 14:49:25.903 083 18171.49 75.82 52673.37 88888.00 2007-03-24 14:49:26.403 083 18171.49 75.80 52673.42 88888.00 2007-03-24 14:49:26.903 083 18171.50 75.81 52673.49 88888.00 2007-03-24 14:49:27.403 083 18171.57 75.89 52673.46 88888.00 2007-03-24 14:49:27.903 083 18171.61 75.89 52673.52 88888.00 2007-03-24 14:49:28.403 083 18171.53 75.78 52673.53 88888.00 2007-03-24 14:49:28.903 083 18171.51 75.76 52673.53 88888.00 2007-03-24 14:49:29.403 083 18171.50 75.73 52673.53 88888.00 2007-03-24 14:49:29.903 083 18171.56 75.69 52673.49 88888.00 2007-03-24 14:49:30.403 083 18171.58 75.58 52673.46 88888.00 2007-03-24 14:49:30.903 083 18171.56 75.61 52673.48 88888.00 2007-03-24 14:49:31.403 083 18171.61 75.55 52673.52 88888.00 2007-03-24 14:49:31.903 083 18171.71 75.53 52673.54 88888.00 2007-03-24 14:49:32.403 083 18171.64 75.58 52673.54 88888.00 2007-03-24 14:49:32.903 083 18171.65 75.57 52673.52 88888.00 2007-03-24 14:49:33.403 083 18171.62 75.56 52673.31 88888.00 2007-03-24 14:49:33.903 083 18171.63 75.50 52673.28 88888.00 2007-03-24 14:49:34.403 083 18171.68 75.46 52673.28 88888.00 2007-03-24 14:49:34.903 083 18171.65 75.40 52673.27 88888.00 2007-03-24 14:49:35.403 083 18171.63 75.38 52673.20 88888.00 2007-03-24 14:49:35.903 083 18171.62 75.39 52673.16 88888.00 2007-03-24 14:49:36.403 083 18171.74 75.39 52673.19 88888.00 2007-03-24 14:49:36.903 083 18171.77 75.34 52673.27 88888.00 2007-03-24 14:49:37.403 083 18171.71 75.30 52673.27 88888.00 2007-03-24 14:49:37.903 083 18171.68 75.22 52673.18 88888.00 2007-03-24 14:49:38.403 083 18171.67 75.12 52673.13 88888.00 2007-03-24 14:49:38.903 083 18171.62 75.05 52673.14 88888.00 2007-03-24 14:49:39.403 083 18171.73 75.02 52673.15 88888.00 2007-03-24 14:49:39.903 083 18171.83 74.96 52673.11 88888.00 2007-03-24 14:49:40.403 083 18171.88 74.94 52673.11 88888.00 2007-03-24 14:49:40.903 083 18171.94 74.92 52673.13 88888.00 2007-03-24 14:49:41.403 083 18171.97 74.97 52673.14 88888.00 2007-03-24 14:49:41.903 083 18171.84 74.94 52673.15 88888.00 2007-03-24 14:49:42.403 083 18171.96 74.81 52673.19 88888.00 2007-03-24 14:49:42.903 083 18172.02 74.76 52673.23 88888.00 2007-03-24 14:49:43.403 083 18172.13 74.74 52673.24 88888.00 2007-03-24 14:49:43.903 083 18172.06 74.77 52673.13 88888.00 2007-03-24 14:49:44.403 083 18172.06 74.79 52673.23 88888.00 2007-03-24 14:49:44.903 083 18172.05 74.74 52673.21 88888.00 2007-03-24 14:49:45.403 083 18172.12 74.71 52673.14 88888.00 2007-03-24 14:49:45.903 083 18172.16 74.70 52673.24 88888.00 2007-03-24 14:49:46.403 083 18172.07 74.58 52673.27 88888.00 2007-03-24 14:49:46.903 083 18172.02 74.62 52673.26 88888.00 2007-03-24 14:49:47.403 083 18171.97 74.56 52673.21 88888.00 2007-03-24 14:49:47.903 083 18172.09 74.54 52673.20 88888.00 2007-03-24 14:49:48.403 083 18172.10 74.54 52673.20 88888.00 2007-03-24 14:49:48.903 083 18172.12 74.52 52673.34 88888.00 2007-03-24 14:49:49.403 083 18172.10 74.49 52673.30 88888.00 2007-03-24 14:49:49.903 083 18172.09 74.45 52673.36 88888.00 2007-03-24 14:49:50.403 083 18172.07 74.41 52673.38 88888.00 2007-03-24 14:49:50.903 083 18172.09 74.36 52673.43 88888.00 2007-03-24 14:49:51.403 083 18172.11 74.28 52673.31 88888.00 2007-03-24 14:49:51.903 083 18172.19 74.21 52673.25 88888.00 2007-03-24 14:49:52.403 083 18172.19 74.25 52673.19 88888.00 2007-03-24 14:49:52.903 083 18172.17 74.29 52673.12 88888.00 2007-03-24 14:49:53.403 083 18172.26 74.24 52673.14 88888.00 2007-03-24 14:49:53.903 083 18172.28 74.15 52673.19 88888.00 2007-03-24 14:49:54.403 083 18172.31 74.07 52673.23 88888.00 2007-03-24 14:49:54.903 083 18172.37 74.09 52673.23 88888.00 2007-03-24 14:49:55.403 083 18172.29 74.06 52673.16 88888.00 2007-03-24 14:49:55.903 083 18172.23 74.00 52673.35 88888.00 2007-03-24 14:49:56.403 083 18172.31 74.02 52673.35 88888.00 2007-03-24 14:49:56.903 083 18172.33 74.04 52673.34 88888.00 2007-03-24 14:49:57.403 083 18172.44 73.99 52673.41 88888.00 2007-03-24 14:49:57.903 083 18172.59 73.91 52673.32 88888.00 2007-03-24 14:49:58.403 083 18172.53 73.83 52673.29 88888.00 2007-03-24 14:49:58.903 083 18172.58 73.75 52673.21 88888.00 2007-03-24 14:49:59.403 083 18172.67 73.69 52673.15 88888.00 2007-03-24 14:49:59.903 083 18172.66 73.64 52673.09 88888.00 2007-03-24 14:50:00.403 083 18172.55 73.66 52673.07 88888.00 2007-03-24 14:50:00.903 083 18172.62 73.67 52673.15 88888.00 2007-03-24 14:50:01.403 083 18172.74 73.69 52673.18 88888.00 2007-03-24 14:50:01.903 083 18172.85 73.61 52673.13 88888.00 2007-03-24 14:50:02.403 083 18172.83 73.56 52673.12 88888.00 2007-03-24 14:50:02.903 083 18172.75 73.56 52673.16 88888.00 2007-03-24 14:50:03.403 083 18172.64 73.50 52673.11 88888.00 2007-03-24 14:50:03.903 083 18172.64 73.52 52673.15 88888.00 2007-03-24 14:50:04.403 083 18172.70 73.50 52673.03 88888.00 2007-03-24 14:50:04.903 083 18172.69 73.34 52672.94 88888.00 2007-03-24 14:50:05.403 083 18172.62 73.34 52673.01 88888.00 2007-03-24 14:50:05.903 083 18172.56 73.28 52673.11 88888.00 2007-03-24 14:50:06.403 083 18172.65 73.21 52673.00 88888.00 2007-03-24 14:50:06.903 083 18172.70 73.20 52672.99 88888.00 2007-03-24 14:50:07.403 083 18172.62 73.28 52673.02 88888.00 2007-03-24 14:50:07.903 083 18172.63 73.26 52673.01 88888.00 2007-03-24 14:50:08.403 083 18172.71 73.22 52673.06 88888.00 2007-03-24 14:50:08.903 083 18172.78 73.20 52673.03 88888.00 2007-03-24 14:50:09.403 083 18172.89 73.21 52673.03 88888.00 2007-03-24 14:50:09.903 083 18172.85 73.24 52673.11 88888.00 2007-03-24 14:50:10.403 083 18172.80 73.18 52673.07 88888.00 2007-03-24 14:50:10.903 083 18172.76 73.12 52672.90 88888.00 2007-03-24 14:50:11.403 083 18172.88 73.09 52672.92 88888.00 2007-03-24 14:50:11.903 083 18173.01 73.12 52673.03 88888.00 2007-03-24 14:50:12.403 083 18172.94 73.10 52673.08 88888.00 2007-03-24 14:50:12.903 083 18172.98 73.12 52673.11 88888.00 2007-03-24 14:50:13.403 083 18172.92 73.04 52673.03 88888.00 2007-03-24 14:50:13.903 083 18172.96 73.04 52673.00 88888.00 2007-03-24 14:50:14.403 083 18173.06 73.03 52672.97 88888.00 2007-03-24 14:50:14.903 083 18173.08 73.01 52672.95 88888.00 2007-03-24 14:50:15.403 083 18173.17 72.96 52672.99 88888.00 2007-03-24 14:50:15.903 083 18173.18 72.91 52673.02 88888.00 2007-03-24 14:50:16.403 083 18173.23 72.83 52673.02 88888.00 2007-03-24 14:50:16.903 083 18173.26 72.99 52673.00 88888.00 2007-03-24 14:50:17.403 083 18173.05 73.01 52673.06 88888.00 2007-03-24 14:50:17.903 083 18173.10 72.94 52673.15 88888.00 2007-03-24 14:50:18.403 083 18173.30 72.91 52673.02 88888.00 2007-03-24 14:50:18.903 083 18173.26 72.87 52672.88 88888.00 2007-03-24 14:50:19.403 083 18173.31 72.88 52672.92 88888.00 2007-03-24 14:50:19.903 083 18173.48 72.92 52672.92 88888.00 2007-03-24 14:50:20.403 083 18173.57 72.95 52672.93 88888.00 2007-03-24 14:50:20.903 083 18173.54 72.83 52673.08 88888.00 2007-03-24 14:50:21.403 083 18173.54 72.74 52673.01 88888.00 2007-03-24 14:50:21.903 083 18173.59 72.81 52672.93 88888.00 2007-03-24 14:50:22.403 083 18173.61 72.75 52672.80 88888.00 2007-03-24 14:50:22.903 083 18173.69 72.79 52672.77 88888.00 2007-03-24 14:50:23.403 083 18173.78 72.76 52672.86 88888.00 2007-03-24 14:50:23.903 083 18173.68 72.68 52672.95 88888.00 2007-03-24 14:50:24.403 083 18173.86 72.67 52672.90 88888.00 2007-03-24 14:50:24.903 083 18173.97 72.67 52672.73 88888.00 2007-03-24 14:50:25.403 083 18173.83 72.62 52672.60 88888.00 2007-03-24 14:50:25.903 083 18173.77 72.59 52672.68 88888.00 2007-03-24 14:50:26.403 083 18173.92 72.49 52672.70 88888.00 2007-03-24 14:50:26.903 083 18173.90 72.49 52672.83 88888.00 2007-03-24 14:50:27.403 083 18173.85 72.52 52672.84 88888.00 2007-03-24 14:50:27.903 083 18174.01 72.45 52672.71 88888.00 2007-03-24 14:50:28.403 083 18174.00 72.45 52672.56 88888.00 2007-03-24 14:50:28.903 083 18173.92 72.46 52672.58 88888.00 2007-03-24 14:50:29.403 083 18174.07 72.42 52672.65 88888.00 2007-03-24 14:50:29.903 083 18174.08 72.38 52672.70 88888.00 2007-03-24 14:50:30.403 083 18174.18 72.41 52672.71 88888.00 2007-03-24 14:50:30.903 083 18174.22 72.45 52672.76 88888.00 2007-03-24 14:50:31.403 083 18174.11 72.42 52672.73 88888.00 2007-03-24 14:50:31.903 083 18174.11 72.52 52672.71 88888.00 2007-03-24 14:50:32.403 083 18174.05 72.52 52672.85 88888.00 2007-03-24 14:50:32.903 083 18174.10 72.45 52672.89 88888.00 2007-03-24 14:50:33.403 083 18174.23 72.40 52672.92 88888.00 2007-03-24 14:50:33.903 083 18174.26 72.32 52672.91 88888.00 2007-03-24 14:50:34.403 083 18174.17 72.31 52672.70 88888.00 2007-03-24 14:50:34.903 083 18174.12 72.32 52672.73 88888.00 2007-03-24 14:50:35.403 083 18174.15 72.33 52672.76 88888.00 2007-03-24 14:50:35.903 083 18174.17 72.24 52672.73 88888.00 2007-03-24 14:50:36.403 083 18174.17 72.15 52672.68 88888.00 2007-03-24 14:50:36.903 083 18174.24 72.18 52672.76 88888.00 2007-03-24 14:50:37.403 083 18174.30 72.18 52672.86 88888.00 2007-03-24 14:50:37.903 083 18174.39 72.24 52672.86 88888.00 2007-03-24 14:50:38.403 083 18174.39 72.23 52672.84 88888.00 2007-03-24 14:50:38.903 083 18174.30 72.26 52672.81 88888.00 2007-03-24 14:50:39.403 083 18174.27 72.21 52672.77 88888.00 2007-03-24 14:50:39.903 083 18174.28 72.15 52672.82 88888.00 2007-03-24 14:50:40.403 083 18174.33 72.14 52672.90 88888.00 2007-03-24 14:50:40.903 083 18174.35 72.15 52672.81 88888.00 2007-03-24 14:50:41.403 083 18174.36 72.10 52672.76 88888.00 2007-03-24 14:50:41.903 083 18174.45 72.05 52672.77 88888.00 2007-03-24 14:50:42.403 083 18174.57 72.10 52672.80 88888.00 2007-03-24 14:50:42.903 083 18174.50 72.04 52672.88 88888.00 2007-03-24 14:50:43.403 083 18174.46 71.88 52673.02 88888.00 2007-03-24 14:50:43.903 083 18174.39 71.83 52672.91 88888.00 2007-03-24 14:50:44.403 083 18174.34 71.87 52672.83 88888.00 2007-03-24 14:50:44.903 083 18174.37 71.94 52672.85 88888.00 2007-03-24 14:50:45.403 083 18174.34 71.85 52672.89 88888.00 2007-03-24 14:50:45.903 083 18174.34 71.79 52672.93 88888.00 2007-03-24 14:50:46.403 083 18174.44 71.78 52672.81 88888.00 2007-03-24 14:50:46.903 083 18174.51 71.76 52672.76 88888.00 2007-03-24 14:50:47.403 083 18174.28 71.72 52672.76 88888.00 2007-03-24 14:50:47.903 083 18174.16 71.69 52672.79 88888.00 2007-03-24 14:50:48.403 083 18174.23 71.68 52672.81 88888.00 2007-03-24 14:50:48.903 083 18174.38 71.61 52672.86 88888.00 2007-03-24 14:50:49.403 083 18174.39 71.61 52672.76 88888.00 2007-03-24 14:50:49.903 083 18174.49 71.63 52672.78 88888.00 2007-03-24 14:50:50.403 083 18174.43 71.63 52672.80 88888.00 2007-03-24 14:50:50.903 083 18174.32 71.58 52672.72 88888.00 2007-03-24 14:50:51.403 083 18174.37 71.61 52672.76 88888.00 2007-03-24 14:50:51.903 083 18174.35 71.55 52672.83 88888.00 2007-03-24 14:50:52.403 083 18174.40 71.50 52672.83 88888.00 2007-03-24 14:50:52.903 083 18174.40 71.55 52672.82 88888.00 2007-03-24 14:50:53.403 083 18174.33 71.50 52672.74 88888.00 2007-03-24 14:50:53.903 083 18174.28 71.44 52672.74 88888.00 2007-03-24 14:50:54.403 083 18174.25 71.39 52672.88 88888.00 2007-03-24 14:50:54.903 083 18174.38 71.40 52672.84 88888.00 2007-03-24 14:50:55.403 083 18174.37 71.50 52672.88 88888.00 2007-03-24 14:50:55.903 083 18174.37 71.56 52672.94 88888.00 2007-03-24 14:50:56.403 083 18174.37 71.53 52672.83 88888.00 2007-03-24 14:50:56.903 083 18174.40 71.47 52672.74 88888.00 2007-03-24 14:50:57.403 083 18174.44 71.39 52672.70 88888.00 2007-03-24 14:50:57.903 083 18174.40 71.38 52672.77 88888.00 2007-03-24 14:50:58.403 083 18174.37 71.31 52672.70 88888.00 2007-03-24 14:50:58.903 083 18174.46 71.33 52672.73 88888.00 2007-03-24 14:50:59.403 083 18174.58 71.29 52672.84 88888.00 2007-03-24 14:50:59.903 083 18174.56 71.26 52672.84 88888.00 2007-03-24 14:51:00.403 083 18174.54 71.28 52672.76 88888.00 2007-03-24 14:51:00.903 083 18174.61 71.31 52672.65 88888.00 2007-03-24 14:51:01.403 083 18174.54 71.28 52672.62 88888.00 2007-03-24 14:51:01.903 083 18174.41 71.25 52672.69 88888.00 2007-03-24 14:51:02.403 083 18174.54 71.21 52672.60 88888.00 2007-03-24 14:51:02.903 083 18174.49 71.15 52672.56 88888.00 2007-03-24 14:51:03.403 083 18174.65 71.12 52672.48 88888.00 2007-03-24 14:51:03.903 083 18174.69 71.09 52672.44 88888.00 2007-03-24 14:51:04.403 083 18174.70 71.11 52672.49 88888.00 2007-03-24 14:51:04.903 083 18174.57 71.11 52672.53 88888.00 2007-03-24 14:51:05.403 083 18174.65 71.06 52672.67 88888.00 2007-03-24 14:51:05.903 083 18174.62 71.08 52672.63 88888.00 2007-03-24 14:51:06.403 083 18174.56 71.14 52672.73 88888.00 2007-03-24 14:51:06.903 083 18174.72 71.14 52672.70 88888.00 2007-03-24 14:51:07.403 083 18174.84 71.10 52672.60 88888.00 2007-03-24 14:51:07.903 083 18174.79 71.01 52672.65 88888.00 2007-03-24 14:51:08.403 083 18174.68 71.05 52672.63 88888.00 2007-03-24 14:51:08.903 083 18174.66 71.09 52672.65 88888.00 2007-03-24 14:51:09.403 083 18174.71 71.04 52672.67 88888.00 2007-03-24 14:51:09.903 083 18174.77 71.03 52672.70 88888.00 2007-03-24 14:51:10.403 083 18174.81 71.04 52672.69 88888.00 2007-03-24 14:51:10.903 083 18174.87 71.06 52672.61 88888.00 2007-03-24 14:51:11.403 083 18174.75 71.11 52672.67 88888.00 2007-03-24 14:51:11.903 083 18174.78 71.02 52672.76 88888.00 2007-03-24 14:51:12.403 083 18174.81 70.90 52672.69 88888.00 2007-03-24 14:51:12.903 083 18174.80 70.86 52672.63 88888.00 2007-03-24 14:51:13.403 083 18174.89 70.97 52672.61 88888.00 2007-03-24 14:51:13.903 083 18174.89 71.00 52672.56 88888.00 2007-03-24 14:51:14.403 083 18174.81 70.97 52672.55 88888.00 2007-03-24 14:51:14.903 083 18174.84 70.96 52672.60 88888.00 2007-03-24 14:51:15.403 083 18174.93 70.95 52672.60 88888.00 2007-03-24 14:51:15.903 083 18174.93 70.92 52672.68 88888.00 2007-03-24 14:51:16.403 083 18175.00 70.87 52672.66 88888.00 2007-03-24 14:51:16.903 083 18175.06 70.92 52672.67 88888.00 2007-03-24 14:51:17.403 083 18175.09 70.95 52672.74 88888.00 2007-03-24 14:51:17.903 083 18175.10 70.80 52672.79 88888.00 2007-03-24 14:51:18.403 083 18175.09 70.74 52672.65 88888.00 2007-03-24 14:51:18.903 083 18175.13 70.74 52672.61 88888.00 2007-03-24 14:51:19.403 083 18175.20 70.76 52672.67 88888.00 2007-03-24 14:51:19.903 083 18175.19 70.81 52672.70 88888.00 2007-03-24 14:51:20.403 083 18175.10 70.79 52672.62 88888.00 2007-03-24 14:51:20.903 083 18175.09 70.78 52672.57 88888.00 2007-03-24 14:51:21.403 083 18175.11 70.74 52672.59 88888.00 2007-03-24 14:51:21.903 083 18175.11 70.66 52672.65 88888.00 2007-03-24 14:51:22.403 083 18175.12 70.61 52672.59 88888.00 2007-03-24 14:51:22.903 083 18175.10 70.62 52672.66 88888.00 2007-03-24 14:51:23.403 083 18175.11 70.58 52672.58 88888.00 2007-03-24 14:51:23.903 083 18175.19 70.59 52672.56 88888.00 2007-03-24 14:51:24.403 083 18175.19 70.62 52672.66 88888.00 2007-03-24 14:51:24.903 083 18175.11 70.59 52672.73 88888.00 2007-03-24 14:51:25.403 083 18175.05 70.58 52672.80 88888.00 2007-03-24 14:51:25.903 083 18175.02 70.54 52672.82 88888.00 2007-03-24 14:51:26.403 083 18175.06 70.46 52672.77 88888.00 2007-03-24 14:51:26.903 083 18174.95 70.45 52672.77 88888.00 2007-03-24 14:51:27.403 083 18174.88 70.40 52672.72 88888.00 2007-03-24 14:51:27.903 083 18174.82 70.40 52672.55 88888.00 2007-03-24 14:51:28.403 083 18174.84 70.43 52672.57 88888.00 2007-03-24 14:51:28.903 083 18174.99 70.38 52672.57 88888.00 2007-03-24 14:51:29.403 083 18175.04 70.35 52672.55 88888.00 2007-03-24 14:51:29.903 083 18174.90 70.28 52672.68 88888.00 2007-03-24 14:51:30.403 083 18174.98 70.16 52672.76 88888.00 2007-03-24 14:51:30.903 083 18175.15 70.14 52672.78 88888.00 2007-03-24 14:51:31.403 083 18175.11 70.12 52672.79 88888.00 2007-03-24 14:51:31.903 083 18175.00 70.07 52672.78 88888.00 2007-03-24 14:51:32.403 083 18174.97 70.12 52672.73 88888.00 2007-03-24 14:51:32.903 083 18175.08 70.13 52672.65 88888.00 2007-03-24 14:51:33.403 083 18175.16 70.15 52672.56 88888.00 2007-03-24 14:51:33.903 083 18175.22 70.11 52672.57 88888.00 2007-03-24 14:51:34.403 083 18175.22 70.05 52672.59 88888.00 2007-03-24 14:51:34.903 083 18175.08 70.08 52672.68 88888.00 2007-03-24 14:51:35.403 083 18174.98 70.09 52672.76 88888.00 2007-03-24 14:51:35.903 083 18175.03 70.05 52672.72 88888.00 2007-03-24 14:51:36.403 083 18174.92 70.01 52672.70 88888.00 2007-03-24 14:51:36.903 083 18174.98 69.97 52672.69 88888.00 2007-03-24 14:51:37.403 083 18175.04 69.90 52672.70 88888.00 2007-03-24 14:51:37.903 083 18175.08 69.85 52672.73 88888.00 2007-03-24 14:51:38.403 083 18175.10 69.88 52672.69 88888.00 2007-03-24 14:51:38.903 083 18174.93 69.91 52672.71 88888.00 2007-03-24 14:51:39.403 083 18174.99 69.87 52672.61 88888.00 2007-03-24 14:51:39.903 083 18175.05 69.79 52672.60 88888.00 2007-03-24 14:51:40.403 083 18175.11 69.75 52672.63 88888.00 2007-03-24 14:51:40.903 083 18175.05 69.79 52672.63 88888.00 2007-03-24 14:51:41.403 083 18175.17 69.87 52672.54 88888.00 2007-03-24 14:51:41.903 083 18175.29 69.86 52672.56 88888.00 2007-03-24 14:51:42.403 083 18175.26 69.77 52672.58 88888.00 2007-03-24 14:51:42.903 083 18175.13 69.74 52672.61 88888.00 2007-03-24 14:51:43.403 083 18175.10 69.70 52672.58 88888.00 2007-03-24 14:51:43.903 083 18175.26 69.62 52672.74 88888.00 2007-03-24 14:51:44.403 083 18175.34 69.49 52672.80 88888.00 2007-03-24 14:51:44.903 083 18175.26 69.54 52672.80 88888.00 2007-03-24 14:51:45.403 083 18175.23 69.61 52672.74 88888.00 2007-03-24 14:51:45.903 083 18175.31 69.61 52672.73 88888.00 2007-03-24 14:51:46.403 083 18175.30 69.55 52672.65 88888.00 2007-03-24 14:51:46.903 083 18175.27 69.58 52672.71 88888.00 2007-03-24 14:51:47.403 083 18175.24 69.54 52672.61 88888.00 2007-03-24 14:51:47.903 083 18175.36 69.53 52672.56 88888.00 2007-03-24 14:51:48.403 083 18175.33 69.53 52672.63 88888.00 2007-03-24 14:51:48.903 083 18175.30 69.43 52672.66 88888.00 2007-03-24 14:51:49.403 083 18175.29 69.36 52672.65 88888.00 2007-03-24 14:51:49.903 083 18175.32 69.29 52672.72 88888.00 2007-03-24 14:51:50.403 083 18175.21 69.29 52672.76 88888.00 2007-03-24 14:51:50.903 083 18175.17 69.34 52672.63 88888.00 2007-03-24 14:51:51.403 083 18175.24 69.36 52672.43 88888.00 2007-03-24 14:51:51.903 083 18175.23 69.21 52672.48 88888.00 2007-03-24 14:51:52.403 083 18175.31 69.26 52672.49 88888.00 2007-03-24 14:51:52.903 083 18175.30 69.28 52672.41 88888.00 2007-03-24 14:51:53.403 083 18175.15 69.31 52672.37 88888.00 2007-03-24 14:51:53.903 083 18175.16 69.33 52672.49 88888.00 2007-03-24 14:51:54.403 083 18175.19 69.35 52672.45 88888.00 2007-03-24 14:51:54.903 083 18175.23 69.34 52672.43 88888.00 2007-03-24 14:51:55.403 083 18175.17 69.32 52672.39 88888.00 2007-03-24 14:51:55.903 083 18175.16 69.30 52672.41 88888.00 2007-03-24 14:51:56.403 083 18175.10 69.32 52672.49 88888.00 2007-03-24 14:51:56.903 083 18175.06 69.25 52672.41 88888.00 2007-03-24 14:51:57.403 083 18175.15 69.20 52672.44 88888.00 2007-03-24 14:51:57.903 083 18175.22 69.15 52672.47 88888.00 2007-03-24 14:51:58.403 083 18175.22 69.11 52672.43 88888.00 2007-03-24 14:51:58.903 083 18175.22 69.16 52672.33 88888.00 2007-03-24 14:51:59.403 083 18175.14 69.12 52672.38 88888.00 2007-03-24 14:51:59.903 083 18175.20 69.06 52672.43 88888.00 2007-03-24 14:52:00.403 083 18175.21 69.00 52672.57 88888.00 2007-03-24 14:52:00.903 083 18175.25 69.00 52672.46 88888.00 2007-03-24 14:52:01.403 083 18175.15 69.00 52672.37 88888.00 2007-03-24 14:52:01.903 083 18175.16 69.02 52672.36 88888.00 2007-03-24 14:52:02.403 083 18175.16 69.05 52672.35 88888.00 2007-03-24 14:52:02.903 083 18175.21 69.04 52672.36 88888.00 2007-03-24 14:52:03.403 083 18175.24 69.01 52672.41 88888.00 2007-03-24 14:52:03.903 083 18175.31 69.04 52672.49 88888.00 2007-03-24 14:52:04.403 083 18175.29 68.98 52672.49 88888.00 2007-03-24 14:52:04.903 083 18175.16 68.95 52672.58 88888.00 2007-03-24 14:52:05.403 083 18175.14 68.95 52672.59 88888.00 2007-03-24 14:52:05.903 083 18175.23 68.92 52672.58 88888.00 2007-03-24 14:52:06.403 083 18175.26 68.78 52672.50 88888.00 2007-03-24 14:52:06.903 083 18175.25 68.72 52672.41 88888.00 2007-03-24 14:52:07.403 083 18175.11 68.70 52672.33 88888.00 2007-03-24 14:52:07.903 083 18175.13 68.69 52672.34 88888.00 2007-03-24 14:52:08.403 083 18175.12 68.56 52672.33 88888.00 2007-03-24 14:52:08.903 083 18175.05 68.53 52672.36 88888.00 2007-03-24 14:52:09.403 083 18175.14 68.52 52672.33 88888.00 2007-03-24 14:52:09.903 083 18175.16 68.53 52672.31 88888.00 2007-03-24 14:52:10.403 083 18175.11 68.51 52672.12 88888.00 2007-03-24 14:52:10.903 083 18175.13 68.49 52672.15 88888.00 2007-03-24 14:52:11.403 083 18175.19 68.53 52672.13 88888.00 2007-03-24 14:52:11.903 083 18175.06 68.52 52672.23 88888.00 2007-03-24 14:52:12.403 083 18175.19 68.51 52672.18 88888.00 2007-03-24 14:52:12.903 083 18175.23 68.49 52672.18 88888.00 2007-03-24 14:52:13.403 083 18175.24 68.41 52672.34 88888.00 2007-03-24 14:52:13.903 083 18175.14 68.44 52672.41 88888.00 2007-03-24 14:52:14.403 083 18175.14 68.38 52672.41 88888.00 2007-03-24 14:52:14.903 083 18175.15 68.34 52672.38 88888.00 2007-03-24 14:52:15.403 083 18175.20 68.34 52672.36 88888.00 2007-03-24 14:52:15.903 083 18175.31 68.37 52672.36 88888.00 2007-03-24 14:52:16.403 083 18175.34 68.33 52672.44 88888.00 2007-03-24 14:52:16.903 083 18175.25 68.37 52672.37 88888.00 2007-03-24 14:52:17.403 083 18175.27 68.39 52672.32 88888.00 2007-03-24 14:52:17.903 083 18175.17 68.41 52672.27 88888.00 2007-03-24 14:52:18.403 083 18175.12 68.33 52672.22 88888.00 2007-03-24 14:52:18.903 083 18175.15 68.24 52672.21 88888.00 2007-03-24 14:52:19.403 083 18175.10 68.22 52672.30 88888.00 2007-03-24 14:52:19.903 083 18175.09 68.26 52672.38 88888.00 2007-03-24 14:52:20.403 083 18175.11 68.30 52672.37 88888.00 2007-03-24 14:52:20.903 083 18175.06 68.19 52672.43 88888.00 2007-03-24 14:52:21.403 083 18175.16 68.14 52672.50 88888.00 2007-03-24 14:52:21.903 083 18175.13 68.23 52672.37 88888.00 2007-03-24 14:52:22.403 083 18175.21 68.31 52672.35 88888.00 2007-03-24 14:52:22.903 083 18175.12 68.29 52672.32 88888.00 2007-03-24 14:52:23.403 083 18175.05 68.22 52672.26 88888.00 2007-03-24 14:52:23.903 083 18175.05 68.16 52672.20 88888.00 2007-03-24 14:52:24.403 083 18175.05 68.17 52672.20 88888.00 2007-03-24 14:52:24.903 083 18175.08 68.12 52672.25 88888.00 2007-03-24 14:52:25.403 083 18175.03 68.14 52672.31 88888.00 2007-03-24 14:52:25.903 083 18175.10 68.14 52672.33 88888.00 2007-03-24 14:52:26.403 083 18175.17 68.08 52672.31 88888.00 2007-03-24 14:52:26.903 083 18175.05 68.08 52672.32 88888.00 2007-03-24 14:52:27.403 083 18175.16 68.08 52672.26 88888.00 2007-03-24 14:52:27.903 083 18175.19 68.08 52672.25 88888.00 2007-03-24 14:52:28.403 083 18175.17 68.05 52672.11 88888.00 2007-03-24 14:52:28.903 083 18175.06 68.02 52672.14 88888.00 2007-03-24 14:52:29.403 083 18175.04 67.94 52672.19 88888.00 2007-03-24 14:52:29.903 083 18175.05 67.89 52672.25 88888.00 2007-03-24 14:52:30.403 083 18175.12 67.96 52672.18 88888.00 2007-03-24 14:52:30.903 083 18175.17 68.06 52672.14 88888.00 2007-03-24 14:52:31.403 083 18175.17 68.05 52672.24 88888.00 2007-03-24 14:52:31.903 083 18175.08 67.96 52672.25 88888.00 2007-03-24 14:52:32.403 083 18175.06 67.97 52672.19 88888.00 2007-03-24 14:52:32.903 083 18175.11 68.02 52672.21 88888.00 2007-03-24 14:52:33.403 083 18175.23 67.95 52672.11 88888.00 2007-03-24 14:52:33.903 083 18175.17 67.89 52672.02 88888.00 2007-03-24 14:52:34.403 083 18175.03 67.89 52672.02 88888.00 2007-03-24 14:52:34.903 083 18174.98 67.95 52672.03 88888.00 2007-03-24 14:52:35.403 083 18174.99 67.90 52672.15 88888.00 2007-03-24 14:52:35.903 083 18175.06 67.87 52672.11 88888.00 2007-03-24 14:52:36.403 083 18175.04 67.96 52672.05 88888.00 2007-03-24 14:52:36.903 083 18175.11 67.97 52672.13 88888.00 2007-03-24 14:52:37.403 083 18175.06 67.84 52672.24 88888.00 2007-03-24 14:52:37.903 083 18175.02 67.84 52672.18 88888.00 2007-03-24 14:52:38.403 083 18175.08 67.85 52672.16 88888.00 2007-03-24 14:52:38.903 083 18175.08 67.89 52672.19 88888.00 2007-03-24 14:52:39.403 083 18175.04 67.88 52672.27 88888.00 2007-03-24 14:52:39.903 083 18175.16 67.76 52672.27 88888.00 2007-03-24 14:52:40.403 083 18175.32 67.76 52672.16 88888.00 2007-03-24 14:52:40.903 083 18175.27 67.72 52672.12 88888.00 2007-03-24 14:52:41.403 083 18175.29 67.72 52672.01 88888.00 2007-03-24 14:52:41.903 083 18175.35 67.73 52672.00 88888.00 2007-03-24 14:52:42.403 083 18175.42 67.80 52672.16 88888.00 2007-03-24 14:52:42.903 083 18175.53 67.76 52672.25 88888.00 2007-03-24 14:52:43.403 083 18175.53 67.73 52672.32 88888.00 2007-03-24 14:52:43.903 083 18175.62 67.65 52672.37 88888.00 2007-03-24 14:52:44.403 083 18175.69 67.64 52672.39 88888.00 2007-03-24 14:52:44.903 083 18175.78 67.58 52672.25 88888.00 2007-03-24 14:52:45.403 083 18175.76 67.53 52672.10 88888.00 2007-03-24 14:52:45.903 083 18175.77 67.53 52672.07 88888.00 2007-03-24 14:52:46.403 083 18175.84 67.47 52672.05 88888.00 2007-03-24 14:52:46.903 083 18175.80 67.43 52672.13 88888.00 2007-03-24 14:52:47.403 083 18175.89 67.37 52672.12 88888.00 2007-03-24 14:52:47.903 083 18175.92 67.39 52672.16 88888.00 2007-03-24 14:52:48.403 083 18176.07 67.35 52672.23 88888.00 2007-03-24 14:52:48.903 083 18176.09 67.32 52672.28 88888.00 2007-03-24 14:52:49.403 083 18176.22 67.29 52672.22 88888.00 2007-03-24 14:52:49.903 083 18176.31 67.20 52672.05 88888.00 2007-03-24 14:52:50.403 083 18176.36 67.18 52671.97 88888.00 2007-03-24 14:52:50.903 083 18176.42 67.09 52672.02 88888.00 2007-03-24 14:52:51.403 083 18176.57 66.99 52672.01 88888.00 2007-03-24 14:52:51.903 083 18176.74 66.88 52671.96 88888.00 2007-03-24 14:52:52.403 083 18176.81 66.83 52671.92 88888.00 2007-03-24 14:52:52.903 083 18176.87 66.78 52671.97 88888.00 2007-03-24 14:52:53.403 083 18176.97 66.64 52672.01 88888.00 2007-03-24 14:52:53.903 083 18176.95 66.58 52671.89 88888.00 2007-03-24 14:52:54.403 083 18176.93 66.56 52671.90 88888.00 2007-03-24 14:52:54.903 083 18176.96 66.49 52671.86 88888.00 2007-03-24 14:52:55.403 083 18176.94 66.43 52671.81 88888.00 2007-03-24 14:52:55.903 083 18177.11 66.40 52671.72 88888.00 2007-03-24 14:52:56.403 083 18177.26 66.33 52671.93 88888.00 2007-03-24 14:52:56.903 083 18177.22 66.19 52671.97 88888.00 2007-03-24 14:52:57.403 083 18177.32 66.12 52671.96 88888.00 2007-03-24 14:52:57.903 083 18177.51 66.07 52672.00 88888.00 2007-03-24 14:52:58.403 083 18177.58 66.01 52671.99 88888.00 2007-03-24 14:52:58.903 083 18177.47 65.97 52671.81 88888.00 2007-03-24 14:52:59.403 083 18177.47 65.86 52671.75 88888.00 2007-03-24 14:52:59.903 083 18177.47 65.67 52671.77 88888.00 2007-03-24 14:53:00.400 083 18177.50 65.67 52671.81 88888.00 2007-03-24 14:53:00.900 083 18177.55 65.70 52671.83 88888.00 2007-03-24 14:53:01.400 083 18177.68 65.67 52671.81 88888.00 2007-03-24 14:53:01.900 083 18177.77 65.66 52671.81 88888.00 2007-03-24 14:53:02.400 083 18177.76 65.58 52671.85 88888.00 2007-03-24 14:53:02.900 083 18177.76 65.59 52671.86 88888.00 2007-03-24 14:53:03.400 083 18177.90 65.61 52671.97 88888.00 2007-03-24 14:53:03.900 083 18177.93 65.53 52671.99 88888.00 2007-03-24 14:53:04.400 083 18177.79 65.49 52672.02 88888.00 2007-03-24 14:53:04.900 083 18177.82 65.51 52672.10 88888.00 2007-03-24 14:53:05.400 083 18177.81 65.45 52672.20 88888.00 2007-03-24 14:53:05.900 083 18177.74 65.43 52672.20 88888.00 2007-03-24 14:53:06.400 083 18177.68 65.50 52672.12 88888.00 2007-03-24 14:53:06.900 083 18177.64 65.46 52672.12 88888.00 2007-03-24 14:53:07.400 083 18177.53 65.39 52672.10 88888.00 2007-03-24 14:53:07.900 083 18177.54 65.35 52672.08 88888.00 2007-03-24 14:53:08.400 083 18177.42 65.31 52672.12 88888.00 2007-03-24 14:53:08.900 083 18177.34 65.34 52672.27 88888.00 2007-03-24 14:53:09.400 083 18177.40 65.35 52672.30 88888.00 2007-03-24 14:53:09.900 083 18177.19 65.43 52672.22 88888.00 2007-03-24 14:53:10.400 083 18177.16 65.48 52672.19 88888.00 2007-03-24 14:53:10.900 083 18176.95 65.42 52672.24 88888.00 2007-03-24 14:53:11.400 083 18176.85 65.47 52672.30 88888.00 2007-03-24 14:53:11.900 083 18176.77 65.53 52672.36 88888.00 2007-03-24 14:53:12.400 083 18176.55 65.56 52672.44 88888.00 2007-03-24 14:53:12.900 083 18176.46 65.51 52672.46 88888.00 2007-03-24 14:53:13.400 083 18176.38 65.47 52672.54 88888.00 2007-03-24 14:53:13.900 083 18176.22 65.48 52672.59 88888.00 2007-03-24 14:53:14.400 083 18176.06 65.62 52672.67 88888.00 2007-03-24 14:53:14.900 083 18175.89 65.61 52672.56 88888.00 2007-03-24 14:53:15.400 083 18175.71 65.58 52672.61 88888.00 2007-03-24 14:53:15.900 083 18175.65 65.70 52672.71 88888.00 2007-03-24 14:53:16.400 083 18175.45 65.75 52672.63 88888.00 2007-03-24 14:53:16.900 083 18175.23 65.90 52672.53 88888.00 2007-03-24 14:53:17.400 083 18175.16 65.99 52672.43 88888.00 2007-03-24 14:53:17.900 083 18175.02 66.07 52672.43 88888.00 2007-03-24 14:53:18.400 083 18175.00 66.12 52672.56 88888.00 2007-03-24 14:53:18.900 083 18174.88 66.14 52672.53 88888.00 2007-03-24 14:53:19.400 083 18174.83 66.16 52672.49 88888.00 2007-03-24 14:53:19.900 083 18174.72 66.18 52672.61 88888.00 2007-03-24 14:53:20.400 083 18174.50 66.10 52672.70 88888.00 2007-03-24 14:53:20.900 083 18174.35 66.16 52672.71 88888.00 2007-03-24 14:53:21.400 083 18174.29 66.22 52672.66 88888.00 2007-03-24 14:53:21.900 083 18174.12 66.34 52672.77 88888.00 2007-03-24 14:53:22.400 083 18173.84 66.45 52672.73 88888.00 2007-03-24 14:53:22.900 083 18173.71 66.54 52672.69 88888.00 2007-03-24 14:53:23.400 083 18173.69 66.49 52672.61 88888.00 2007-03-24 14:53:23.900 083 18173.74 66.57 52672.63 88888.00 2007-03-24 14:53:24.400 083 18173.45 66.62 52672.61 88888.00 2007-03-24 14:53:24.900 083 18173.31 66.62 52672.53 88888.00 2007-03-24 14:53:25.400 083 18173.35 66.59 52672.56 88888.00 2007-03-24 14:53:25.900 083 18173.27 66.63 52672.58 88888.00 2007-03-24 14:53:26.400 083 18173.14 66.64 52672.58 88888.00 2007-03-24 14:53:26.900 083 18173.13 66.64 52672.56 88888.00 2007-03-24 14:53:27.400 083 18173.10 66.71 52672.54 88888.00 2007-03-24 14:53:27.900 083 18172.95 66.74 52672.53 88888.00 2007-03-24 14:53:28.400 083 18172.75 66.70 52672.48 88888.00 2007-03-24 14:53:28.900 083 18172.73 66.70 52672.49 88888.00 2007-03-24 14:53:29.400 083 18172.71 66.66 52672.47 88888.00 2007-03-24 14:53:29.900 083 18172.66 66.66 52672.36 88888.00 2007-03-24 14:53:30.400 083 18172.73 66.68 52672.26 88888.00 2007-03-24 14:53:30.900 083 18172.66 66.72 52672.23 88888.00 2007-03-24 14:53:31.400 083 18172.70 66.64 52672.23 88888.00 2007-03-24 14:53:31.900 083 18172.63 66.54 52672.19 88888.00 2007-03-24 14:53:32.400 083 18172.48 66.55 52672.13 88888.00 2007-03-24 14:53:32.900 083 18172.45 66.53 52672.08 88888.00 2007-03-24 14:53:33.400 083 18172.45 66.59 52672.03 88888.00 2007-03-24 14:53:33.900 083 18172.56 66.54 52672.10 88888.00 2007-03-24 14:53:34.400 083 18172.56 66.46 52672.16 88888.00 2007-03-24 14:53:34.900 083 18172.59 66.44 52672.04 88888.00 2007-03-24 14:53:35.400 083 18172.61 66.35 52672.01 88888.00 2007-03-24 14:53:35.900 083 18172.61 66.41 52671.98 88888.00 2007-03-24 14:53:36.400 083 18172.74 66.48 52672.02 88888.00 2007-03-24 14:53:36.900 083 18172.80 66.48 52671.96 88888.00 2007-03-24 14:53:37.400 083 18172.84 66.54 52671.98 88888.00 2007-03-24 14:53:37.900 083 18172.86 66.53 52672.02 88888.00 2007-03-24 14:53:38.400 083 18172.82 66.37 52672.00 88888.00 2007-03-24 14:53:38.900 083 18172.88 66.25 52671.95 88888.00 2007-03-24 14:53:39.400 083 18173.03 66.13 52671.89 88888.00 2007-03-24 14:53:39.900 083 18173.06 66.13 52671.96 88888.00 2007-03-24 14:53:40.400 083 18173.06 66.04 52671.95 88888.00 2007-03-24 14:53:40.900 083 18173.18 66.07 52671.98 88888.00 2007-03-24 14:53:41.400 083 18173.17 66.12 52672.05 88888.00 2007-03-24 14:53:41.900 083 18173.10 66.07 52671.99 88888.00 2007-03-24 14:53:42.400 083 18173.26 66.16 52671.91 88888.00 2007-03-24 14:53:42.900 083 18173.43 66.15 52671.87 88888.00 2007-03-24 14:53:43.400 083 18173.49 66.09 52671.89 88888.00 2007-03-24 14:53:43.900 083 18173.48 66.01 52671.80 88888.00 2007-03-24 14:53:44.400 083 18173.52 66.08 52671.84 88888.00 2007-03-24 14:53:44.900 083 18173.47 66.03 52671.95 88888.00 2007-03-24 14:53:45.400 083 18173.47 65.97 52671.88 88888.00 2007-03-24 14:53:45.900 083 18173.56 65.84 52671.83 88888.00 2007-03-24 14:53:46.400 083 18173.60 65.84 52671.73 88888.00 2007-03-24 14:53:46.900 083 18173.51 65.83 52671.76 88888.00 2007-03-24 14:53:47.400 083 18173.53 65.85 52671.88 88888.00 2007-03-24 14:53:47.900 083 18173.47 65.87 52671.97 88888.00 2007-03-24 14:53:48.400 083 18173.46 65.77 52671.92 88888.00 2007-03-24 14:53:48.900 083 18173.43 65.67 52671.95 88888.00 2007-03-24 14:53:49.400 083 18173.43 65.68 52671.91 88888.00 2007-03-24 14:53:49.900 083 18173.40 65.66 52671.93 88888.00 2007-03-24 14:53:50.400 083 18173.41 65.66 52671.93 88888.00 2007-03-24 14:53:50.900 083 18173.38 65.66 52671.98 88888.00 2007-03-24 14:53:51.400 083 18173.35 65.61 52672.10 88888.00 2007-03-24 14:53:51.900 083 18173.36 65.52 52672.11 88888.00 2007-03-24 14:53:52.400 083 18173.38 65.48 52672.02 88888.00 2007-03-24 14:53:52.900 083 18173.29 65.59 52672.03 88888.00 2007-03-24 14:53:53.400 083 18173.32 65.69 52672.05 88888.00 2007-03-24 14:53:53.900 083 18173.36 65.59 52671.97 88888.00 2007-03-24 14:53:54.400 083 18173.24 65.50 52672.02 88888.00 2007-03-24 14:53:54.900 083 18173.15 65.54 52672.22 88888.00 2007-03-24 14:53:55.400 083 18172.99 65.53 52672.19 88888.00 2007-03-24 14:53:55.900 083 18172.96 65.46 52672.08 88888.00 2007-03-24 14:53:56.400 083 18172.99 65.42 52672.10 88888.00 2007-03-24 14:53:56.900 083 18172.89 65.38 52672.01 88888.00 2007-03-24 14:53:57.400 083 18172.84 65.39 52672.00 88888.00 2007-03-24 14:53:57.900 083 18172.81 65.51 52671.97 88888.00 2007-03-24 14:53:58.400 083 18172.83 65.48 52672.03 88888.00 2007-03-24 14:53:58.900 083 18172.78 65.41 52672.08 88888.00 2007-03-24 14:53:59.400 083 18172.69 65.39 52672.19 88888.00 2007-03-24 14:53:59.900 083 18172.74 65.40 52672.18 88888.00 2007-03-24 14:54:00.400 083 18172.55 65.28 52672.16 88888.00 2007-03-24 14:54:00.900 083 18172.53 65.15 52672.13 88888.00 2007-03-24 14:54:01.400 083 18172.53 65.13 52672.11 88888.00 2007-03-24 14:54:01.900 083 18172.41 65.19 52672.13 88888.00 2007-03-24 14:54:02.400 083 18172.43 65.23 52672.13 88888.00 2007-03-24 14:54:02.900 083 18172.34 65.17 52672.15 88888.00 2007-03-24 14:54:03.400 083 18172.29 65.16 52672.14 88888.00 2007-03-24 14:54:03.900 083 18172.36 65.16 52672.13 88888.00 2007-03-24 14:54:04.400 083 18172.26 65.21 52672.07 88888.00 2007-03-24 14:54:04.900 083 18172.20 65.19 52672.00 88888.00 2007-03-24 14:54:05.400 083 18172.22 65.11 52671.92 88888.00 2007-03-24 14:54:05.900 083 18172.13 65.09 52671.86 88888.00 2007-03-24 14:54:06.400 083 18172.19 65.09 52671.99 88888.00 2007-03-24 14:54:06.900 083 18172.19 65.10 52672.01 88888.00 2007-03-24 14:54:07.400 083 18172.12 65.10 52671.95 88888.00 2007-03-24 14:54:07.900 083 18172.05 65.09 52671.88 88888.00 2007-03-24 14:54:08.400 083 18172.02 65.15 52671.91 88888.00 2007-03-24 14:54:08.900 083 18172.02 65.17 52671.88 88888.00 2007-03-24 14:54:09.400 083 18172.02 65.17 52671.86 88888.00 2007-03-24 14:54:09.900 083 18171.94 64.98 52671.80 88888.00 2007-03-24 14:54:10.400 083 18171.83 64.94 52671.79 88888.00 2007-03-24 14:54:10.900 083 18171.93 64.87 52671.70 88888.00 2007-03-24 14:54:11.400 083 18171.97 64.83 52671.70 88888.00 2007-03-24 14:54:11.900 083 18171.99 64.69 52671.73 88888.00 2007-03-24 14:54:12.400 083 18172.10 64.67 52671.62 88888.00 2007-03-24 14:54:12.900 083 18172.17 64.62 52671.58 88888.00 2007-03-24 14:54:13.400 083 18172.13 64.62 52671.42 88888.00 2007-03-24 14:54:13.900 083 18172.15 64.68 52671.34 88888.00 2007-03-24 14:54:14.400 083 18172.22 64.76 52671.37 88888.00 2007-03-24 14:54:14.900 083 18172.32 64.64 52671.40 88888.00 2007-03-24 14:54:15.400 083 18172.40 64.61 52671.33 88888.00 2007-03-24 14:54:15.900 083 18172.32 64.67 52671.28 88888.00 2007-03-24 14:54:16.400 083 18172.33 64.78 52671.43 88888.00 2007-03-24 14:54:16.900 083 18172.48 64.72 52671.34 88888.00 2007-03-24 14:54:17.400 083 18172.64 64.71 52671.31 88888.00 2007-03-24 14:54:17.900 083 18172.65 64.75 52671.28 88888.00 2007-03-24 14:54:18.400 083 18172.66 64.69 52671.29 88888.00 2007-03-24 14:54:18.900 083 18172.77 64.66 52671.33 88888.00 2007-03-24 14:54:19.400 083 18172.87 64.74 52671.30 88888.00 2007-03-24 14:54:19.900 083 18173.07 64.74 52671.17 88888.00 2007-03-24 14:54:20.400 083 18173.19 64.77 52671.20 88888.00 2007-03-24 14:54:20.900 083 18173.18 64.76 52671.22 88888.00 2007-03-24 14:54:21.400 083 18173.25 64.72 52671.18 88888.00 2007-03-24 14:54:21.900 083 18173.34 64.61 52671.27 88888.00 2007-03-24 14:54:22.400 083 18173.38 64.53 52671.29 88888.00 2007-03-24 14:54:22.900 083 18173.46 64.61 52671.14 88888.00 2007-03-24 14:54:23.400 083 18173.56 64.69 52671.09 88888.00 2007-03-24 14:54:23.900 083 18173.60 64.65 52671.14 88888.00 2007-03-24 14:54:24.400 083 18173.62 64.59 52671.22 88888.00 2007-03-24 14:54:24.900 083 18173.62 64.55 52671.21 88888.00 2007-03-24 14:54:25.400 083 18173.70 64.48 52671.10 88888.00 2007-03-24 14:54:25.900 083 18173.72 64.51 52671.15 88888.00 2007-03-24 14:54:26.400 083 18173.81 64.51 52671.31 88888.00 2007-03-24 14:54:26.900 083 18173.90 64.45 52671.30 88888.00 2007-03-24 14:54:27.400 083 18173.96 64.42 52671.34 88888.00 2007-03-24 14:54:27.900 083 18174.12 64.40 52671.31 88888.00 2007-03-24 14:54:28.400 083 18174.17 64.53 52671.32 88888.00 2007-03-24 14:54:28.900 083 18174.25 64.58 52671.42 88888.00 2007-03-24 14:54:29.400 083 18174.28 64.57 52671.43 88888.00 2007-03-24 14:54:29.900 083 18174.18 64.59 52671.43 88888.00 2007-03-24 14:54:30.400 083 18174.10 64.59 52671.43 88888.00 2007-03-24 14:54:30.900 083 18174.17 64.62 52671.43 88888.00 2007-03-24 14:54:31.400 083 18174.25 64.63 52671.43 88888.00 2007-03-24 14:54:31.900 083 18174.16 64.65 52671.39 88888.00 2007-03-24 14:54:32.400 083 18174.21 64.68 52671.44 88888.00 2007-03-24 14:54:32.900 083 18174.27 64.73 52671.38 88888.00 2007-03-24 14:54:33.400 083 18174.27 64.72 52671.44 88888.00 2007-03-24 14:54:33.900 083 18174.26 64.68 52671.46 88888.00 2007-03-24 14:54:34.400 083 18174.24 64.71 52671.45 88888.00 2007-03-24 14:54:34.900 083 18174.23 64.68 52671.51 88888.00 2007-03-24 14:54:35.400 083 18174.33 64.75 52671.62 88888.00 2007-03-24 14:54:35.900 083 18174.36 64.75 52671.73 88888.00 2007-03-24 14:54:36.400 083 18174.21 64.74 52671.65 88888.00 2007-03-24 14:54:36.900 083 18174.12 64.77 52671.73 88888.00 2007-03-24 14:54:37.400 083 18174.08 64.81 52671.69 88888.00 2007-03-24 14:54:37.900 083 18174.14 64.76 52671.77 88888.00 2007-03-24 14:54:38.400 083 18174.25 64.74 52671.85 88888.00 2007-03-24 14:54:38.900 083 18174.16 64.95 52671.84 88888.00 2007-03-24 14:54:39.400 083 18174.06 64.97 52671.67 88888.00 2007-03-24 14:54:39.900 083 18174.11 64.97 52671.68 88888.00 2007-03-24 14:54:40.400 083 18174.06 64.99 52671.70 88888.00 2007-03-24 14:54:40.900 083 18173.88 64.92 52671.80 88888.00 2007-03-24 14:54:41.400 083 18173.84 64.97 52671.93 88888.00 2007-03-24 14:54:41.900 083 18173.79 64.99 52671.85 88888.00 2007-03-24 14:54:42.400 083 18173.90 65.10 52671.76 88888.00 2007-03-24 14:54:42.900 083 18173.96 65.07 52671.87 88888.00 2007-03-24 14:54:43.400 083 18173.88 65.03 52671.95 88888.00 2007-03-24 14:54:43.900 083 18173.79 64.98 52671.95 88888.00 2007-03-24 14:54:44.400 083 18173.70 65.03 52671.93 88888.00 2007-03-24 14:54:44.900 083 18173.64 65.03 52672.05 88888.00 2007-03-24 14:54:45.400 083 18173.74 64.98 52672.12 88888.00 2007-03-24 14:54:45.900 083 18173.77 65.05 52672.07 88888.00 2007-03-24 14:54:46.400 083 18173.65 65.01 52672.04 88888.00 2007-03-24 14:54:46.900 083 18173.50 64.96 52672.00 88888.00 2007-03-24 14:54:47.400 083 18173.70 64.85 52671.96 88888.00 2007-03-24 14:54:47.900 083 18173.77 64.84 52671.97 88888.00 2007-03-24 14:54:48.400 083 18173.83 64.92 52671.91 88888.00 2007-03-24 14:54:48.900 083 18173.77 64.99 52671.88 88888.00 2007-03-24 14:54:49.400 083 18173.62 65.01 52671.85 88888.00 2007-03-24 14:54:49.900 083 18173.50 65.01 52671.87 88888.00 2007-03-24 14:54:50.400 083 18173.51 65.04 52671.87 88888.00 2007-03-24 14:54:50.900 083 18173.53 65.01 52671.91 88888.00 2007-03-24 14:54:51.400 083 18173.53 64.98 52671.97 88888.00 2007-03-24 14:54:51.900 083 18173.46 64.96 52671.97 88888.00 2007-03-24 14:54:52.400 083 18173.41 64.94 52672.03 88888.00 2007-03-24 14:54:52.900 083 18173.38 64.90 52672.05 88888.00 2007-03-24 14:54:53.400 083 18173.41 64.95 52672.01 88888.00 2007-03-24 14:54:53.900 083 18173.39 64.97 52672.02 88888.00 2007-03-24 14:54:54.400 083 18173.40 64.88 52671.93 88888.00 2007-03-24 14:54:54.900 083 18173.29 64.85 52671.89 88888.00 2007-03-24 14:54:55.400 083 18173.18 64.88 52671.93 88888.00 2007-03-24 14:54:55.900 083 18173.20 64.91 52671.95 88888.00 2007-03-24 14:54:56.400 083 18173.19 64.92 52671.86 88888.00 2007-03-24 14:54:56.900 083 18173.23 64.90 52671.64 88888.00 2007-03-24 14:54:57.400 083 18173.26 64.94 52671.55 88888.00 2007-03-24 14:54:57.900 083 18173.08 64.92 52671.56 88888.00 2007-03-24 14:54:58.400 083 18173.05 64.88 52671.53 88888.00 2007-03-24 14:54:58.900 083 18173.15 64.85 52671.26 88888.00 2007-03-24 14:54:59.400 083 18173.08 64.87 52671.19 88888.00 2007-03-24 14:54:59.900 083 18173.08 64.92 52671.33 88888.00 2007-03-24 14:55:00.400 083 18173.20 65.02 52671.34 88888.00 2007-03-24 14:55:00.900 083 18173.06 64.96 52671.27 88888.00 2007-03-24 14:55:01.400 083 18173.09 64.97 52671.26 88888.00 2007-03-24 14:55:01.900 083 18173.16 64.96 52671.26 88888.00 2007-03-24 14:55:02.400 083 18173.04 64.95 52671.17 88888.00 2007-03-24 14:55:02.900 083 18173.05 64.92 52671.26 88888.00 2007-03-24 14:55:03.400 083 18173.03 64.95 52671.35 88888.00 2007-03-24 14:55:03.900 083 18173.08 64.94 52671.27 88888.00 2007-03-24 14:55:04.400 083 18173.06 64.92 52671.25 88888.00 2007-03-24 14:55:04.900 083 18173.08 64.92 52671.26 88888.00 2007-03-24 14:55:05.400 083 18173.09 64.83 52671.37 88888.00 2007-03-24 14:55:05.900 083 18173.17 64.85 52671.39 88888.00 2007-03-24 14:55:06.400 083 18173.21 64.83 52671.27 88888.00 2007-03-24 14:55:06.900 083 18173.31 64.83 52671.20 88888.00 2007-03-24 14:55:07.400 083 18173.35 64.85 52671.38 88888.00 2007-03-24 14:55:07.900 083 18173.30 64.84 52671.52 88888.00 2007-03-24 14:55:08.400 083 18173.24 64.81 52671.47 88888.00 2007-03-24 14:55:08.900 083 18173.29 64.76 52671.40 88888.00 2007-03-24 14:55:09.400 083 18173.35 64.74 52671.32 88888.00 2007-03-24 14:55:09.900 083 18173.31 64.69 52671.30 88888.00 2007-03-24 14:55:10.400 083 18173.32 64.66 52671.41 88888.00 2007-03-24 14:55:10.900 083 18173.31 64.59 52671.28 88888.00 2007-03-24 14:55:11.400 083 18173.30 64.65 52671.20 88888.00 2007-03-24 14:55:11.900 083 18173.42 64.67 52671.18 88888.00 2007-03-24 14:55:12.400 083 18173.41 64.56 52671.18 88888.00 2007-03-24 14:55:12.900 083 18173.46 64.49 52671.29 88888.00 2007-03-24 14:55:13.400 083 18173.47 64.49 52671.34 88888.00 2007-03-24 14:55:13.900 083 18173.41 64.47 52671.40 88888.00 2007-03-24 14:55:14.400 083 18173.36 64.43 52671.42 88888.00 2007-03-24 14:55:14.900 083 18173.47 64.50 52671.35 88888.00 2007-03-24 14:55:15.400 083 18173.43 64.49 52671.26 88888.00 2007-03-24 14:55:15.900 083 18173.42 64.40 52671.22 88888.00 2007-03-24 14:55:16.400 083 18173.49 64.43 52671.25 88888.00 2007-03-24 14:55:16.900 083 18173.39 64.45 52671.35 88888.00 2007-03-24 14:55:17.400 083 18173.35 64.44 52671.44 88888.00 2007-03-24 14:55:17.900 083 18173.43 64.47 52671.41 88888.00 2007-03-24 14:55:18.400 083 18173.50 64.48 52671.46 88888.00 2007-03-24 14:55:18.900 083 18173.45 64.46 52671.55 88888.00 2007-03-24 14:55:19.400 083 18173.47 64.45 52671.56 88888.00 2007-03-24 14:55:19.900 083 18173.46 64.41 52671.53 88888.00 2007-03-24 14:55:20.400 083 18173.43 64.35 52671.57 88888.00 2007-03-24 14:55:20.900 083 18173.42 64.34 52671.60 88888.00 2007-03-24 14:55:21.400 083 18173.51 64.32 52671.64 88888.00 2007-03-24 14:55:21.900 083 18173.50 64.35 52671.75 88888.00 2007-03-24 14:55:22.400 083 18173.51 64.37 52671.88 88888.00 2007-03-24 14:55:22.900 083 18173.54 64.33 52671.86 88888.00 2007-03-24 14:55:23.400 083 18173.53 64.32 52671.83 88888.00 2007-03-24 14:55:23.900 083 18173.47 64.30 52671.69 88888.00 2007-03-24 14:55:24.400 083 18173.42 64.20 52671.73 88888.00 2007-03-24 14:55:24.900 083 18173.47 64.16 52671.84 88888.00 2007-03-24 14:55:25.400 083 18173.57 64.19 52671.79 88888.00 2007-03-24 14:55:25.900 083 18173.59 64.21 52671.85 88888.00 2007-03-24 14:55:26.400 083 18173.43 64.18 52671.93 88888.00 2007-03-24 14:55:26.900 083 18173.43 64.13 52671.90 88888.00 2007-03-24 14:55:27.400 083 18173.51 64.18 52671.97 88888.00 2007-03-24 14:55:27.900 083 18173.47 64.13 52671.95 88888.00 2007-03-24 14:55:28.400 083 18173.46 64.10 52671.73 88888.00 2007-03-24 14:55:28.900 083 18173.28 64.10 52671.72 88888.00 2007-03-24 14:55:29.400 083 18173.23 64.06 52671.86 88888.00 2007-03-24 14:55:29.900 083 18173.35 64.05 52671.96 88888.00 2007-03-24 14:55:30.400 083 18173.30 64.06 52672.03 88888.00 2007-03-24 14:55:30.900 083 18173.32 64.07 52672.00 88888.00 2007-03-24 14:55:31.400 083 18173.39 64.08 52671.93 88888.00 2007-03-24 14:55:31.900 083 18173.51 64.12 52671.89 88888.00 2007-03-24 14:55:32.400 083 18173.38 64.11 52671.79 88888.00 2007-03-24 14:55:32.900 083 18173.20 64.09 52671.83 88888.00 2007-03-24 14:55:33.400 083 18173.09 64.04 52672.03 88888.00 2007-03-24 14:55:33.900 083 18173.17 64.01 52672.11 88888.00 2007-03-24 14:55:34.400 083 18173.01 64.05 52672.13 88888.00 2007-03-24 14:55:34.900 083 18173.03 64.06 52672.20 88888.00 2007-03-24 14:55:35.400 083 18173.05 64.06 52672.10 88888.00 2007-03-24 14:55:35.900 083 18173.03 64.07 52672.09 88888.00 2007-03-24 14:55:36.400 083 18172.98 64.06 52672.10 88888.00 2007-03-24 14:55:36.900 083 18172.99 63.94 52672.16 88888.00 2007-03-24 14:55:37.400 083 18173.07 63.84 52672.10 88888.00 2007-03-24 14:55:37.900 083 18173.09 63.87 52672.07 88888.00 2007-03-24 14:55:38.400 083 18172.98 63.82 52672.05 88888.00 2007-03-24 14:55:38.900 083 18172.94 63.89 52672.01 88888.00 2007-03-24 14:55:39.400 083 18172.97 63.90 52671.95 88888.00 2007-03-24 14:55:39.900 083 18172.91 63.75 52672.05 88888.00 2007-03-24 14:55:40.400 083 18172.88 63.68 52671.99 88888.00 2007-03-24 14:55:40.900 083 18172.85 63.65 52672.08 88888.00 2007-03-24 14:55:41.400 083 18172.87 63.63 52672.01 88888.00 2007-03-24 14:55:41.900 083 18172.89 63.69 52672.00 88888.00 2007-03-24 14:55:42.400 083 18172.85 63.65 52672.01 88888.00 2007-03-24 14:55:42.900 083 18172.82 63.63 52672.08 88888.00 2007-03-24 14:55:43.400 083 18172.63 63.63 52671.98 88888.00 2007-03-24 14:55:43.900 083 18172.64 63.65 52672.02 88888.00 2007-03-24 14:55:44.400 083 18172.72 63.56 52671.98 88888.00 2007-03-24 14:55:44.900 083 18172.67 63.57 52672.04 88888.00 2007-03-24 14:55:45.400 083 18172.58 63.62 52672.05 88888.00 2007-03-24 14:55:45.900 083 18172.55 63.55 52672.08 88888.00 2007-03-24 14:55:46.400 083 18172.54 63.56 52672.10 88888.00 2007-03-24 14:55:46.900 083 18172.58 63.51 52672.09 88888.00 2007-03-24 14:55:47.400 083 18172.52 63.44 52672.13 88888.00 2007-03-24 14:55:47.900 083 18172.60 63.42 52672.07 88888.00 2007-03-24 14:55:48.400 083 18172.59 63.43 52672.08 88888.00 2007-03-24 14:55:48.900 083 18172.61 63.40 52672.13 88888.00 2007-03-24 14:55:49.400 083 18172.51 63.39 52672.11 88888.00 2007-03-24 14:55:49.900 083 18172.49 63.33 52672.13 88888.00 2007-03-24 14:55:50.400 083 18172.42 63.20 52672.32 88888.00 2007-03-24 14:55:50.900 083 18172.33 63.14 52672.30 88888.00 2007-03-24 14:55:51.400 083 18172.33 63.19 52672.27 88888.00 2007-03-24 14:55:51.900 083 18172.30 63.22 52672.23 88888.00 2007-03-24 14:55:52.400 083 18172.31 63.25 52672.21 88888.00 2007-03-24 14:55:52.900 083 18172.40 63.21 52672.10 88888.00 2007-03-24 14:55:53.400 083 18172.36 63.17 52672.00 88888.00 2007-03-24 14:55:53.900 083 18172.45 63.18 52672.12 88888.00 2007-03-24 14:55:54.400 083 18172.50 63.22 52672.10 88888.00 2007-03-24 14:55:54.900 083 18172.49 63.31 52672.04 88888.00 2007-03-24 14:55:55.400 083 18172.34 63.23 52672.14 88888.00 2007-03-24 14:55:55.900 083 18172.36 63.18 52672.09 88888.00 2007-03-24 14:55:56.400 083 18172.40 63.25 52672.03 88888.00 2007-03-24 14:55:56.900 083 18172.47 63.14 52672.03 88888.00 2007-03-24 14:55:57.400 083 18172.43 63.04 52672.04 88888.00 2007-03-24 14:55:57.900 083 18172.52 63.07 52672.20 88888.00 2007-03-24 14:55:58.400 083 18172.55 63.11 52672.18 88888.00 2007-03-24 14:55:58.900 083 18172.45 63.12 52672.01 88888.00 2007-03-24 14:55:59.400 083 18172.44 63.10 52672.16 88888.00 2007-03-24 14:55:59.900 083 18172.41 63.17 52672.24 88888.00 2007-03-24 14:56:00.400 083 18172.37 63.19 52672.14 88888.00 2007-03-24 14:56:00.900 083 18172.53 63.18 52672.16 88888.00 2007-03-24 14:56:01.400 083 18172.54 63.19 52672.22 88888.00 2007-03-24 14:56:01.900 083 18172.58 63.15 52672.16 88888.00 2007-03-24 14:56:02.400 083 18172.50 63.18 52672.13 88888.00 2007-03-24 14:56:02.900 083 18172.42 63.17 52672.11 88888.00 2007-03-24 14:56:03.400 083 18172.52 63.11 52672.02 88888.00 2007-03-24 14:56:03.900 083 18172.61 63.17 52671.98 88888.00 2007-03-24 14:56:04.400 083 18172.55 63.16 52672.02 88888.00 2007-03-24 14:56:04.900 083 18172.48 63.12 52672.08 88888.00 2007-03-24 14:56:05.400 083 18172.56 63.10 52672.10 88888.00 2007-03-24 14:56:05.900 083 18172.54 63.09 52672.07 88888.00 2007-03-24 14:56:06.400 083 18172.53 63.06 52672.11 88888.00 2007-03-24 14:56:06.900 083 18172.60 63.01 52672.15 88888.00 2007-03-24 14:56:07.400 083 18172.66 63.03 52672.15 88888.00 2007-03-24 14:56:07.900 083 18172.63 63.05 52672.14 88888.00 2007-03-24 14:56:08.400 083 18172.49 63.07 52672.12 88888.00 2007-03-24 14:56:08.900 083 18172.58 63.02 52672.03 88888.00 2007-03-24 14:56:09.400 083 18172.58 62.96 52672.08 88888.00 2007-03-24 14:56:09.900 083 18172.54 62.94 52672.05 88888.00 2007-03-24 14:56:10.400 083 18172.43 62.95 52672.01 88888.00 2007-03-24 14:56:10.900 083 18172.45 62.92 52672.08 88888.00 2007-03-24 14:56:11.400 083 18172.51 62.88 52672.10 88888.00 2007-03-24 14:56:11.900 083 18172.47 62.92 52672.16 88888.00 2007-03-24 14:56:12.400 083 18172.50 62.90 52672.09 88888.00 2007-03-24 14:56:12.900 083 18172.30 62.89 52672.12 88888.00 2007-03-24 14:56:13.400 083 18172.22 62.87 52672.07 88888.00 2007-03-24 14:56:13.900 083 18172.38 62.86 52672.04 88888.00 2007-03-24 14:56:14.400 083 18172.38 62.85 52672.24 88888.00 2007-03-24 14:56:14.900 083 18172.28 62.82 52672.37 88888.00 2007-03-24 14:56:15.400 083 18172.38 62.84 52672.36 88888.00 2007-03-24 14:56:15.900 083 18172.31 62.82 52672.35 88888.00 2007-03-24 14:56:16.400 083 18172.20 62.77 52672.37 88888.00 2007-03-24 14:56:16.900 083 18172.23 62.81 52672.38 88888.00 2007-03-24 14:56:17.400 083 18172.26 62.81 52672.39 88888.00 2007-03-24 14:56:17.900 083 18172.25 62.79 52672.25 88888.00 2007-03-24 14:56:18.400 083 18172.18 62.77 52672.22 88888.00 2007-03-24 14:56:18.900 083 18172.15 62.81 52672.27 88888.00 2007-03-24 14:56:19.400 083 18172.26 62.80 52672.32 88888.00 2007-03-24 14:56:19.900 083 18172.22 62.80 52672.27 88888.00 2007-03-24 14:56:20.400 083 18172.12 62.86 52672.22 88888.00 2007-03-24 14:56:20.900 083 18172.16 62.91 52672.26 88888.00 2007-03-24 14:56:21.400 083 18172.09 62.98 52672.25 88888.00 2007-03-24 14:56:21.900 083 18172.07 62.96 52672.24 88888.00 2007-03-24 14:56:22.400 083 18172.12 62.98 52672.32 88888.00 2007-03-24 14:56:22.900 083 18172.21 63.00 52672.30 88888.00 2007-03-24 14:56:23.400 083 18172.06 63.02 52672.30 88888.00 2007-03-24 14:56:23.900 083 18172.08 62.98 52672.23 88888.00 2007-03-24 14:56:24.400 083 18172.06 62.86 52672.23 88888.00 2007-03-24 14:56:24.900 083 18171.98 62.90 52672.44 88888.00 2007-03-24 14:56:25.400 083 18171.94 62.86 52672.55 88888.00 2007-03-24 14:56:25.900 083 18171.98 62.83 52672.57 88888.00 2007-03-24 14:56:26.400 083 18171.97 62.79 52672.62 88888.00 2007-03-24 14:56:26.900 083 18172.06 62.99 52672.65 88888.00 2007-03-24 14:56:27.400 083 18172.04 63.02 52672.61 88888.00 2007-03-24 14:56:27.900 083 18171.88 62.89 52672.67 88888.00 2007-03-24 14:56:28.400 083 18171.77 62.86 52672.67 88888.00 2007-03-24 14:56:28.900 083 18171.86 62.79 52672.71 88888.00 2007-03-24 14:56:29.400 083 18171.95 62.95 52672.65 88888.00 2007-03-24 14:56:29.900 083 18171.90 62.97 52672.58 88888.00 2007-03-24 14:56:30.400 083 18171.85 62.78 52672.55 88888.00 2007-03-24 14:56:30.900 083 18171.85 62.79 52672.63 88888.00 2007-03-24 14:56:31.400 083 18171.94 62.80 52672.65 88888.00 2007-03-24 14:56:31.900 083 18171.88 62.77 52672.61 88888.00 2007-03-24 14:56:32.400 083 18171.94 62.75 52672.60 88888.00 2007-03-24 14:56:32.900 083 18171.84 62.74 52672.53 88888.00 2007-03-24 14:56:33.400 083 18171.74 62.76 52672.56 88888.00 2007-03-24 14:56:33.900 083 18171.68 62.70 52672.57 88888.00 2007-03-24 14:56:34.400 083 18171.71 62.70 52672.50 88888.00 2007-03-24 14:56:34.900 083 18171.78 62.70 52672.48 88888.00 2007-03-24 14:56:35.400 083 18171.77 62.73 52672.46 88888.00 2007-03-24 14:56:35.900 083 18171.68 62.76 52672.51 88888.00 2007-03-24 14:56:36.400 083 18171.76 62.77 52672.45 88888.00 2007-03-24 14:56:36.900 083 18171.77 62.65 52672.36 88888.00 2007-03-24 14:56:37.400 083 18171.87 62.63 52672.43 88888.00 2007-03-24 14:56:37.900 083 18171.74 62.66 52672.47 88888.00 2007-03-24 14:56:38.400 083 18171.68 62.59 52672.39 88888.00 2007-03-24 14:56:38.900 083 18171.76 62.55 52672.36 88888.00 2007-03-24 14:56:39.400 083 18171.79 62.57 52672.48 88888.00 2007-03-24 14:56:39.900 083 18171.76 62.58 52672.46 88888.00 2007-03-24 14:56:40.400 083 18171.77 62.59 52672.42 88888.00 2007-03-24 14:56:40.900 083 18171.82 62.66 52672.47 88888.00 2007-03-24 14:56:41.400 083 18171.85 62.69 52672.51 88888.00 2007-03-24 14:56:41.900 083 18171.72 62.68 52672.50 88888.00 2007-03-24 14:56:42.400 083 18171.79 62.70 52672.37 88888.00 2007-03-24 14:56:42.900 083 18171.87 62.68 52672.47 88888.00 2007-03-24 14:56:43.400 083 18171.85 62.61 52672.57 88888.00 2007-03-24 14:56:43.900 083 18171.79 62.59 52672.55 88888.00 2007-03-24 14:56:44.400 083 18171.72 62.56 52672.42 88888.00 2007-03-24 14:56:44.900 083 18171.67 62.56 52672.38 88888.00 2007-03-24 14:56:45.400 083 18171.76 62.63 52672.37 88888.00 2007-03-24 14:56:45.900 083 18171.79 62.66 52672.43 88888.00 2007-03-24 14:56:46.400 083 18171.71 62.61 52672.41 88888.00 2007-03-24 14:56:46.900 083 18171.67 62.62 52672.36 88888.00 2007-03-24 14:56:47.400 083 18171.69 62.63 52672.39 88888.00 2007-03-24 14:56:47.900 083 18171.72 62.67 52672.45 88888.00 2007-03-24 14:56:48.400 083 18171.72 62.67 52672.49 88888.00 2007-03-24 14:56:48.900 083 18171.62 62.59 52672.57 88888.00 2007-03-24 14:56:49.400 083 18171.75 62.58 52672.51 88888.00 2007-03-24 14:56:49.900 083 18171.75 62.70 52672.59 88888.00 2007-03-24 14:56:50.400 083 18171.65 62.68 52672.59 88888.00 2007-03-24 14:56:50.900 083 18171.63 62.62 52672.45 88888.00 2007-03-24 14:56:51.400 083 18171.54 62.59 52672.34 88888.00 2007-03-24 14:56:51.900 083 18171.65 62.59 52672.41 88888.00 2007-03-24 14:56:52.400 083 18171.61 62.56 52672.46 88888.00 2007-03-24 14:56:52.900 083 18171.60 62.54 52672.46 88888.00 2007-03-24 14:56:53.400 083 18171.58 62.53 52672.48 88888.00 2007-03-24 14:56:53.900 083 18171.67 62.54 52672.44 88888.00 2007-03-24 14:56:54.400 083 18171.63 62.65 52672.41 88888.00 2007-03-24 14:56:54.900 083 18171.57 62.71 52672.45 88888.00 2007-03-24 14:56:55.400 083 18171.65 62.67 52672.44 88888.00 2007-03-24 14:56:55.900 083 18171.64 62.63 52672.53 88888.00 2007-03-24 14:56:56.400 083 18171.57 62.62 52672.61 88888.00 2007-03-24 14:56:56.900 083 18171.54 62.62 52672.65 88888.00 2007-03-24 14:56:57.400 083 18171.52 62.56 52672.65 88888.00 2007-03-24 14:56:57.900 083 18171.51 62.59 52672.62 88888.00 2007-03-24 14:56:58.400 083 18171.49 62.75 52672.57 88888.00 2007-03-24 14:56:58.900 083 18171.32 62.79 52672.61 88888.00 2007-03-24 14:56:59.400 083 18171.33 62.77 52672.66 88888.00 2007-03-24 14:56:59.900 083 18171.35 62.78 52672.67 88888.00 2007-03-24 14:57:00.400 083 18171.36 62.71 52672.72 88888.00 2007-03-24 14:57:00.900 083 18171.26 62.64 52672.72 88888.00 2007-03-24 14:57:01.400 083 18171.28 62.64 52672.73 88888.00 2007-03-24 14:57:01.900 083 18171.36 62.70 52672.74 88888.00 2007-03-24 14:57:02.400 083 18171.40 62.79 52672.59 88888.00 2007-03-24 14:57:02.900 083 18171.41 62.74 52672.58 88888.00 2007-03-24 14:57:03.400 083 18171.42 62.72 52672.56 88888.00 2007-03-24 14:57:03.900 083 18171.41 62.72 52672.68 88888.00 2007-03-24 14:57:04.400 083 18171.35 62.78 52672.65 88888.00 2007-03-24 14:57:04.900 083 18171.35 62.83 52672.62 88888.00 2007-03-24 14:57:05.400 083 18171.33 62.87 52672.61 88888.00 2007-03-24 14:57:05.900 083 18171.28 62.84 52672.60 88888.00 2007-03-24 14:57:06.400 083 18171.25 62.84 52672.60 88888.00 2007-03-24 14:57:06.900 083 18171.30 62.99 52672.59 88888.00 2007-03-24 14:57:07.400 083 18171.41 63.01 52672.63 88888.00 2007-03-24 14:57:07.900 083 18171.29 62.96 52672.65 88888.00 2007-03-24 14:57:08.400 083 18171.29 62.95 52672.56 88888.00 2007-03-24 14:57:08.900 083 18171.28 63.07 52672.56 88888.00 2007-03-24 14:57:09.400 083 18171.28 63.15 52672.56 88888.00 2007-03-24 14:57:09.900 083 18171.36 63.06 52672.57 88888.00 2007-03-24 14:57:10.400 083 18171.24 63.03 52672.53 88888.00 2007-03-24 14:57:10.900 083 18171.33 63.03 52672.50 88888.00 2007-03-24 14:57:11.400 083 18171.44 63.09 52672.63 88888.00 2007-03-24 14:57:11.900 083 18171.29 63.14 52672.58 88888.00 2007-03-24 14:57:12.400 083 18171.23 63.13 52672.51 88888.00 2007-03-24 14:57:12.900 083 18171.29 63.13 52672.65 88888.00 2007-03-24 14:57:13.400 083 18171.35 63.09 52672.65 88888.00 2007-03-24 14:57:13.900 083 18171.32 63.10 52672.60 88888.00 2007-03-24 14:57:14.400 083 18171.32 63.09 52672.57 88888.00 2007-03-24 14:57:14.900 083 18171.25 63.08 52672.51 88888.00 2007-03-24 14:57:15.400 083 18171.30 63.11 52672.53 88888.00 2007-03-24 14:57:15.900 083 18171.22 63.07 52672.46 88888.00 2007-03-24 14:57:16.400 083 18171.23 63.10 52672.39 88888.00 2007-03-24 14:57:16.900 083 18171.22 63.15 52672.42 88888.00 2007-03-24 14:57:17.400 083 18171.28 63.15 52672.48 88888.00 2007-03-24 14:57:17.900 083 18171.22 63.15 52672.56 88888.00 2007-03-24 14:57:18.400 083 18171.22 63.15 52672.49 88888.00 2007-03-24 14:57:18.900 083 18171.14 63.12 52672.37 88888.00 2007-03-24 14:57:19.400 083 18171.20 63.10 52672.48 88888.00 2007-03-24 14:57:19.900 083 18171.24 63.02 52672.50 88888.00 2007-03-24 14:57:20.400 083 18171.23 63.01 52672.48 88888.00 2007-03-24 14:57:20.900 083 18171.29 63.03 52672.47 88888.00 2007-03-24 14:57:21.400 083 18171.34 63.11 52672.39 88888.00 2007-03-24 14:57:21.900 083 18171.34 63.18 52672.46 88888.00 2007-03-24 14:57:22.400 083 18171.30 63.28 52672.50 88888.00 2007-03-24 14:57:22.900 083 18171.26 63.22 52672.47 88888.00 2007-03-24 14:57:23.400 083 18171.24 63.22 52672.43 88888.00 2007-03-24 14:57:23.900 083 18171.29 63.29 52672.32 88888.00 2007-03-24 14:57:24.400 083 18171.21 63.15 52672.34 88888.00 2007-03-24 14:57:24.900 083 18171.22 63.13 52672.32 88888.00 2007-03-24 14:57:25.400 083 18171.31 63.18 52672.35 88888.00 2007-03-24 14:57:25.900 083 18171.28 63.16 52672.37 88888.00 2007-03-24 14:57:26.400 083 18171.13 63.17 52672.38 88888.00 2007-03-24 14:57:26.900 083 18171.24 63.12 52672.31 88888.00 2007-03-24 14:57:27.400 083 18171.29 63.00 52672.21 88888.00 2007-03-24 14:57:27.900 083 18171.25 63.03 52672.23 88888.00 2007-03-24 14:57:28.400 083 18171.24 63.06 52672.26 88888.00 2007-03-24 14:57:28.900 083 18171.24 62.99 52672.26 88888.00 2007-03-24 14:57:29.400 083 18171.30 63.03 52672.21 88888.00 2007-03-24 14:57:29.900 083 18171.29 63.16 52672.13 88888.00 2007-03-24 14:57:30.400 083 18171.12 63.17 52672.12 88888.00 2007-03-24 14:57:30.900 083 18171.21 63.24 52672.20 88888.00 2007-03-24 14:57:31.400 083 18171.19 63.28 52672.22 88888.00 2007-03-24 14:57:31.900 083 18171.15 63.23 52672.11 88888.00 2007-03-24 14:57:32.400 083 18171.06 63.28 52672.16 88888.00 2007-03-24 14:57:32.900 083 18171.03 63.26 52672.14 88888.00 2007-03-24 14:57:33.400 083 18171.08 63.16 52672.14 88888.00 2007-03-24 14:57:33.900 083 18171.12 63.14 52672.03 88888.00 2007-03-24 14:57:34.400 083 18171.08 63.12 52671.95 88888.00 2007-03-24 14:57:34.900 083 18171.13 63.17 52671.89 88888.00 2007-03-24 14:57:35.400 083 18171.20 63.21 52671.93 88888.00 2007-03-24 14:57:35.900 083 18171.32 63.25 52672.07 88888.00 2007-03-24 14:57:36.400 083 18171.34 63.26 52672.20 88888.00 2007-03-24 14:57:36.900 083 18171.34 63.20 52672.23 88888.00 2007-03-24 14:57:37.400 083 18171.36 63.15 52672.23 88888.00 2007-03-24 14:57:37.900 083 18171.28 63.23 52672.16 88888.00 2007-03-24 14:57:38.400 083 18171.24 63.30 52672.10 88888.00 2007-03-24 14:57:38.900 083 18171.29 63.19 52672.15 88888.00 2007-03-24 14:57:39.400 083 18171.32 63.10 52672.24 88888.00 2007-03-24 14:57:39.900 083 18171.28 63.15 52672.09 88888.00 2007-03-24 14:57:40.400 083 18171.21 63.30 52671.89 88888.00 2007-03-24 14:57:40.900 083 18171.20 63.24 52671.92 88888.00 2007-03-24 14:57:41.400 083 18171.20 63.25 52671.93 88888.00 2007-03-24 14:57:41.900 083 18171.10 63.19 52671.97 88888.00 2007-03-24 14:57:42.400 083 18171.24 63.16 52672.13 88888.00 2007-03-24 14:57:42.900 083 18171.18 63.24 52672.21 88888.00 2007-03-24 14:57:43.400 083 18171.18 63.31 52672.23 88888.00 2007-03-24 14:57:43.900 083 18171.18 63.31 52672.18 88888.00 2007-03-24 14:57:44.400 083 18171.23 63.28 52672.16 88888.00 2007-03-24 14:57:44.900 083 18171.19 63.31 52672.28 88888.00 2007-03-24 14:57:45.400 083 18171.24 63.31 52672.23 88888.00 2007-03-24 14:57:45.900 083 18171.21 63.32 52672.18 88888.00 2007-03-24 14:57:46.400 083 18171.17 63.35 52672.08 88888.00 2007-03-24 14:57:46.900 083 18171.14 63.37 52672.10 88888.00 2007-03-24 14:57:47.400 083 18171.17 63.38 52672.11 88888.00 2007-03-24 14:57:47.900 083 18171.18 63.43 52672.12 88888.00 2007-03-24 14:57:48.400 083 18171.13 63.45 52672.23 88888.00 2007-03-24 14:57:48.900 083 18171.10 63.48 52672.37 88888.00 2007-03-24 14:57:49.400 083 18171.15 63.45 52672.39 88888.00 2007-03-24 14:57:49.900 083 18171.34 63.43 52672.41 88888.00 2007-03-24 14:57:50.400 083 18171.30 63.45 52672.37 88888.00 2007-03-24 14:57:50.900 083 18171.20 63.40 52672.31 88888.00 2007-03-24 14:57:51.400 083 18171.22 63.34 52672.15 88888.00 2007-03-24 14:57:51.900 083 18171.06 63.34 52672.20 88888.00 2007-03-24 14:57:52.400 083 18171.09 63.34 52672.27 88888.00 2007-03-24 14:57:52.900 083 18171.26 63.41 52672.22 88888.00 2007-03-24 14:57:53.400 083 18171.17 63.43 52672.05 88888.00 2007-03-24 14:57:53.900 083 18171.14 63.35 52672.09 88888.00 2007-03-24 14:57:54.400 083 18171.12 63.33 52672.09 88888.00 2007-03-24 14:57:54.900 083 18171.21 63.40 52672.05 88888.00 2007-03-24 14:57:55.400 083 18171.33 63.38 52671.98 88888.00 2007-03-24 14:57:55.900 083 18171.29 63.33 52672.04 88888.00 2007-03-24 14:57:56.400 083 18171.32 63.28 52672.01 88888.00 2007-03-24 14:57:56.900 083 18171.24 63.26 52672.01 88888.00 2007-03-24 14:57:57.400 083 18171.18 63.23 52672.03 88888.00 2007-03-24 14:57:57.900 083 18171.19 63.25 52672.12 88888.00 2007-03-24 14:57:58.400 083 18171.22 63.19 52672.21 88888.00 2007-03-24 14:57:58.900 083 18171.23 63.19 52672.16 88888.00 2007-03-24 14:57:59.400 083 18171.19 63.17 52672.07 88888.00 2007-03-24 14:57:59.900 083 18171.23 63.11 52672.13 88888.00 2007-03-24 14:58:00.400 083 18171.18 63.11 52672.08 88888.00 2007-03-24 14:58:00.900 083 18171.15 63.04 52672.04 88888.00 2007-03-24 14:58:01.400 083 18171.21 63.06 52671.95 88888.00 2007-03-24 14:58:01.900 083 18171.19 63.16 52671.90 88888.00 2007-03-24 14:58:02.400 083 18171.21 63.19 52672.01 88888.00 2007-03-24 14:58:02.900 083 18171.18 63.25 52672.10 88888.00 2007-03-24 14:58:03.400 083 18171.15 63.31 52672.08 88888.00 2007-03-24 14:58:03.900 083 18171.18 63.32 52672.05 88888.00 2007-03-24 14:58:04.400 083 18171.21 63.31 52672.04 88888.00 2007-03-24 14:58:04.900 083 18171.13 63.38 52672.00 88888.00 2007-03-24 14:58:05.400 083 18171.10 63.33 52672.00 88888.00 2007-03-24 14:58:05.900 083 18171.17 63.29 52671.97 88888.00 2007-03-24 14:58:06.400 083 18171.23 63.30 52671.89 88888.00 2007-03-24 14:58:06.900 083 18171.23 63.34 52671.88 88888.00 2007-03-24 14:58:07.400 083 18171.22 63.35 52671.78 88888.00 2007-03-24 14:58:07.900 083 18171.25 63.30 52671.76 88888.00 2007-03-24 14:58:08.400 083 18171.25 63.30 52671.86 88888.00 2007-03-24 14:58:08.900 083 18171.24 63.22 52671.97 88888.00 2007-03-24 14:58:09.400 083 18171.22 63.23 52672.05 88888.00 2007-03-24 14:58:09.900 083 18171.18 63.26 52671.93 88888.00 2007-03-24 14:58:10.400 083 18171.13 63.34 52671.87 88888.00 2007-03-24 14:58:10.900 083 18171.12 63.37 52671.95 88888.00 2007-03-24 14:58:11.400 083 18171.21 63.30 52671.99 88888.00 2007-03-24 14:58:11.900 083 18171.29 63.32 52672.02 88888.00 2007-03-24 14:58:12.400 083 18171.23 63.35 52672.01 88888.00 2007-03-24 14:58:12.900 083 18171.28 63.37 52672.07 88888.00 2007-03-24 14:58:13.400 083 18171.33 63.37 52672.07 88888.00 2007-03-24 14:58:13.900 083 18171.28 63.39 52672.05 88888.00 2007-03-24 14:58:14.400 083 18171.25 63.40 52672.02 88888.00 2007-03-24 14:58:14.900 083 18171.29 63.33 52671.90 88888.00 2007-03-24 14:58:15.400 083 18171.29 63.33 52671.90 88888.00 2007-03-24 14:58:15.900 083 18171.25 63.23 52672.03 88888.00 2007-03-24 14:58:16.400 083 18171.26 63.19 52672.08 88888.00 2007-03-24 14:58:16.900 083 18171.25 63.29 52672.04 88888.00 2007-03-24 14:58:17.400 083 18171.18 63.31 52671.92 88888.00 2007-03-24 14:58:17.900 083 18171.17 63.33 52671.97 88888.00 2007-03-24 14:58:18.400 083 18171.14 63.41 52672.04 88888.00 2007-03-24 14:58:18.900 083 18171.30 63.39 52672.09 88888.00 2007-03-24 14:58:19.400 083 18171.23 63.34 52671.87 88888.00 2007-03-24 14:58:19.900 083 18171.19 63.36 52671.83 88888.00 2007-03-24 14:58:20.400 083 18171.28 63.39 52671.92 88888.00 2007-03-24 14:58:20.900 083 18171.21 63.38 52671.91 88888.00 2007-03-24 14:58:21.400 083 18171.18 63.36 52671.98 88888.00 2007-03-24 14:58:21.900 083 18171.03 63.34 52671.96 88888.00 2007-03-24 14:58:22.400 083 18171.14 63.34 52671.90 88888.00 2007-03-24 14:58:22.900 083 18170.96 63.32 52671.77 88888.00 2007-03-24 14:58:23.400 083 18170.85 63.28 52671.73 88888.00 2007-03-24 14:58:23.900 083 18171.07 63.17 52671.79 88888.00 2007-03-24 14:58:24.400 083 18171.12 63.13 52671.73 88888.00 2007-03-24 14:58:24.900 083 18171.21 63.11 52671.70 88888.00 2007-03-24 14:58:25.400 083 18171.15 63.13 52671.79 88888.00 2007-03-24 14:58:25.900 083 18171.02 63.11 52671.89 88888.00 2007-03-24 14:58:26.400 083 18171.03 63.10 52671.97 88888.00 2007-03-24 14:58:26.900 083 18171.12 63.09 52672.02 88888.00 2007-03-24 14:58:27.400 083 18171.10 63.07 52671.98 88888.00 2007-03-24 14:58:27.900 083 18171.10 63.04 52672.01 88888.00 2007-03-24 14:58:28.400 083 18171.12 63.08 52671.89 88888.00 2007-03-24 14:58:28.900 083 18171.17 63.03 52671.83 88888.00 2007-03-24 14:58:29.400 083 18171.12 63.00 52671.85 88888.00 2007-03-24 14:58:29.900 083 18171.10 63.02 52671.88 88888.00 2007-03-24 14:58:30.400 083 18171.13 62.97 52671.97 88888.00 2007-03-24 14:58:30.900 083 18171.20 63.00 52671.93 88888.00 2007-03-24 14:58:31.400 083 18171.15 63.09 52671.87 88888.00 2007-03-24 14:58:31.900 083 18171.12 63.08 52671.92 88888.00 2007-03-24 14:58:32.400 083 18171.04 63.12 52671.90 88888.00 2007-03-24 14:58:32.900 083 18171.21 63.11 52671.91 88888.00 2007-03-24 14:58:33.400 083 18171.17 63.11 52671.85 88888.00 2007-03-24 14:58:33.900 083 18171.09 63.07 52671.89 88888.00 2007-03-24 14:58:34.400 083 18171.14 63.05 52671.80 88888.00 2007-03-24 14:58:34.900 083 18171.09 63.04 52671.72 88888.00 2007-03-24 14:58:35.400 083 18171.03 62.96 52671.68 88888.00 2007-03-24 14:58:35.900 083 18171.09 62.90 52671.78 88888.00 2007-03-24 14:58:36.400 083 18171.14 62.89 52671.91 88888.00 2007-03-24 14:58:36.900 083 18171.08 62.94 52671.89 88888.00 2007-03-24 14:58:37.400 083 18171.08 62.94 52671.87 88888.00 2007-03-24 14:58:37.900 083 18171.23 62.97 52671.81 88888.00 2007-03-24 14:58:38.400 083 18171.28 63.08 52671.83 88888.00 2007-03-24 14:58:38.900 083 18171.23 63.03 52671.97 88888.00 2007-03-24 14:58:39.400 083 18171.32 63.07 52671.84 88888.00 2007-03-24 14:58:39.900 083 18171.25 63.15 52671.91 88888.00 2007-03-24 14:58:40.400 083 18171.17 63.11 52672.04 88888.00 2007-03-24 14:58:40.900 083 18171.15 63.15 52672.02 88888.00 2007-03-24 14:58:41.400 083 18171.23 63.11 52671.97 88888.00 2007-03-24 14:58:41.900 083 18171.23 63.13 52671.97 88888.00 2007-03-24 14:58:42.400 083 18171.36 63.13 52671.96 88888.00 2007-03-24 14:58:42.900 083 18171.30 63.17 52672.04 88888.00 2007-03-24 14:58:43.400 083 18171.26 63.18 52671.91 88888.00 2007-03-24 14:58:43.900 083 18171.20 63.14 52671.86 88888.00 2007-03-24 14:58:44.400 083 18171.28 63.15 52671.79 88888.00 2007-03-24 14:58:44.900 083 18171.24 63.12 52671.77 88888.00 2007-03-24 14:58:45.400 083 18171.26 63.06 52671.87 88888.00 2007-03-24 14:58:45.900 083 18171.25 63.06 52671.89 88888.00 2007-03-24 14:58:46.400 083 18171.32 63.05 52671.90 88888.00 2007-03-24 14:58:46.900 083 18171.34 63.07 52671.92 88888.00 2007-03-24 14:58:47.400 083 18171.33 63.09 52671.86 88888.00 2007-03-24 14:58:47.900 083 18171.30 63.06 52671.88 88888.00 2007-03-24 14:58:48.400 083 18171.29 63.05 52671.81 88888.00 2007-03-24 14:58:48.900 083 18171.24 63.06 52671.74 88888.00 2007-03-24 14:58:49.400 083 18171.23 63.05 52671.65 88888.00 2007-03-24 14:58:49.900 083 18171.28 63.08 52671.67 88888.00 2007-03-24 14:58:50.400 083 18171.28 63.10 52671.73 88888.00 2007-03-24 14:58:50.900 083 18171.29 63.14 52671.70 88888.00 2007-03-24 14:58:51.400 083 18171.28 63.15 52671.72 88888.00 2007-03-24 14:58:51.900 083 18171.28 63.08 52671.78 88888.00 2007-03-24 14:58:52.400 083 18171.34 63.12 52671.83 88888.00 2007-03-24 14:58:52.900 083 18171.30 63.08 52671.81 88888.00 2007-03-24 14:58:53.400 083 18171.33 63.07 52671.68 88888.00 2007-03-24 14:58:53.900 083 18171.31 62.99 52671.58 88888.00 2007-03-24 14:58:54.400 083 18171.41 62.97 52671.67 88888.00 2007-03-24 14:58:54.900 083 18171.46 62.99 52671.64 88888.00 2007-03-24 14:58:55.400 083 18171.41 62.98 52671.60 88888.00 2007-03-24 14:58:55.900 083 18171.43 62.95 52671.64 88888.00 2007-03-24 14:58:56.400 083 18171.49 62.86 52671.64 88888.00 2007-03-24 14:58:56.900 083 18171.42 62.80 52671.68 88888.00 2007-03-24 14:58:57.400 083 18171.41 62.73 52671.67 88888.00 2007-03-24 14:58:57.900 083 18171.33 62.69 52671.60 88888.00 2007-03-24 14:58:58.400 083 18171.33 62.70 52671.57 88888.00 2007-03-24 14:58:58.900 083 18171.24 62.67 52671.60 88888.00 2007-03-24 14:58:59.400 083 18171.22 62.58 52671.57 88888.00 2007-03-24 14:58:59.900 083 18171.28 62.50 52671.47 88888.00 2007-03-24 14:59:00.400 083 18171.31 62.46 52671.53 88888.00 2007-03-24 14:59:00.900 083 18171.37 62.43 52671.69 88888.00 2007-03-24 14:59:01.400 083 18171.26 62.38 52671.67 88888.00 2007-03-24 14:59:01.900 083 18171.41 62.26 52671.57 88888.00 2007-03-24 14:59:02.400 083 18171.36 62.29 52671.63 88888.00 2007-03-24 14:59:02.900 083 18171.34 62.23 52671.61 88888.00 2007-03-24 14:59:03.400 083 18171.32 62.23 52671.56 88888.00 2007-03-24 14:59:03.900 083 18171.32 62.13 52671.44 88888.00 2007-03-24 14:59:04.400 083 18171.34 62.11 52671.38 88888.00 2007-03-24 14:59:04.900 083 18171.29 62.04 52671.44 88888.00 2007-03-24 14:59:05.400 083 18171.26 61.97 52671.35 88888.00 2007-03-24 14:59:05.900 083 18171.33 61.96 52671.30 88888.00 2007-03-24 14:59:06.400 083 18171.26 61.82 52671.26 88888.00 2007-03-24 14:59:06.900 083 18171.26 61.74 52671.30 88888.00 2007-03-24 14:59:07.400 083 18171.29 61.65 52671.41 88888.00 2007-03-24 14:59:07.900 083 18171.24 61.54 52671.39 88888.00 2007-03-24 14:59:08.400 083 18171.28 61.52 52671.30 88888.00 2007-03-24 14:59:08.900 083 18171.26 61.49 52671.40 88888.00 2007-03-24 14:59:09.400 083 18171.24 61.48 52671.37 88888.00 2007-03-24 14:59:09.900 083 18171.17 61.38 52671.32 88888.00 2007-03-24 14:59:10.400 083 18171.14 61.24 52671.29 88888.00 2007-03-24 14:59:10.900 083 18171.29 61.29 52671.17 88888.00 2007-03-24 14:59:11.400 083 18171.23 61.36 52671.09 88888.00 2007-03-24 14:59:11.900 083 18171.21 61.33 52671.06 88888.00 2007-03-24 14:59:12.400 083 18171.23 61.22 52671.07 88888.00 2007-03-24 14:59:12.900 083 18171.15 61.14 52671.10 88888.00 2007-03-24 14:59:13.400 083 18171.18 61.16 52671.09 88888.00 2007-03-24 14:59:13.900 083 18171.09 61.17 52671.14 88888.00 2007-03-24 14:59:14.400 083 18171.06 61.13 52671.12 88888.00 2007-03-24 14:59:14.900 083 18171.14 61.10 52671.16 88888.00 2007-03-24 14:59:15.400 083 18171.20 61.03 52671.07 88888.00 2007-03-24 14:59:15.900 083 18171.23 61.02 52671.05 88888.00 2007-03-24 14:59:16.400 083 18171.26 60.97 52671.08 88888.00 2007-03-24 14:59:16.900 083 18171.34 60.99 52671.14 88888.00 2007-03-24 14:59:17.400 083 18171.35 60.97 52671.10 88888.00 2007-03-24 14:59:17.900 083 18171.36 60.95 52671.12 88888.00 2007-03-24 14:59:18.400 083 18171.32 60.99 52671.22 88888.00 2007-03-24 14:59:18.900 083 18171.36 61.04 52671.29 88888.00 2007-03-24 14:59:19.400 083 18171.40 61.00 52671.21 88888.00 2007-03-24 14:59:19.900 083 18171.34 60.98 52671.21 88888.00 2007-03-24 14:59:20.400 083 18171.41 60.99 52671.17 88888.00 2007-03-24 14:59:20.900 083 18171.42 61.01 52670.99 88888.00 2007-03-24 14:59:21.400 083 18171.55 61.06 52670.98 88888.00 2007-03-24 14:59:21.900 083 18171.50 61.09 52671.06 88888.00 2007-03-24 14:59:22.400 083 18171.51 61.19 52670.96 88888.00 2007-03-24 14:59:22.900 083 18171.46 61.22 52670.99 88888.00 2007-03-24 14:59:23.400 083 18171.50 61.30 52671.04 88888.00 2007-03-24 14:59:23.900 083 18171.47 61.43 52671.08 88888.00 2007-03-24 14:59:24.400 083 18171.49 61.42 52671.09 88888.00 2007-03-24 14:59:24.900 083 18171.46 61.49 52671.08 88888.00 2007-03-24 14:59:25.400 083 18171.36 61.59 52671.07 88888.00 2007-03-24 14:59:25.900 083 18171.33 61.72 52671.12 88888.00 2007-03-24 14:59:26.400 083 18171.50 61.75 52671.19 88888.00 2007-03-24 14:59:26.900 083 18171.44 61.78 52671.08 88888.00 2007-03-24 14:59:27.400 083 18171.39 61.82 52671.03 88888.00 2007-03-24 14:59:27.900 083 18171.37 61.83 52671.14 88888.00 2007-03-24 14:59:28.400 083 18171.32 61.99 52671.10 88888.00 2007-03-24 14:59:28.900 083 18171.33 62.08 52671.10 88888.00 2007-03-24 14:59:29.400 083 18171.35 62.17 52671.12 88888.00 2007-03-24 14:59:29.900 083 18171.26 62.16 52671.20 88888.00 2007-03-24 14:59:30.400 083 18171.37 62.31 52671.17 88888.00 2007-03-24 14:59:30.900 083 18171.31 62.34 52671.22 88888.00 2007-03-24 14:59:31.400 083 18171.26 62.44 52671.31 88888.00 2007-03-24 14:59:31.900 083 18171.22 62.52 52671.26 88888.00 2007-03-24 14:59:32.400 083 18171.21 62.65 52671.29 88888.00 2007-03-24 14:59:32.900 083 18171.13 62.77 52671.23 88888.00 2007-03-24 14:59:33.400 083 18170.93 62.68 52671.20 88888.00 2007-03-24 14:59:33.900 083 18170.86 62.67 52671.10 88888.00 2007-03-24 14:59:34.400 083 18170.86 62.74 52671.16 88888.00 2007-03-24 14:59:34.900 083 18170.96 62.84 52671.22 88888.00 2007-03-24 14:59:35.400 083 18170.98 62.91 52671.21 88888.00 2007-03-24 14:59:35.900 083 18170.84 63.00 52671.25 88888.00 2007-03-24 14:59:36.400 083 18170.82 63.09 52671.22 88888.00 2007-03-24 14:59:36.900 083 18170.84 63.15 52671.37 88888.00 2007-03-24 14:59:37.400 083 18170.87 63.22 52671.35 88888.00 2007-03-24 14:59:37.900 083 18170.75 63.26 52671.43 88888.00 2007-03-24 14:59:38.400 083 18170.84 63.28 52671.53 88888.00 2007-03-24 14:59:38.900 083 18170.93 63.23 52671.51 88888.00 2007-03-24 14:59:39.400 083 18170.88 63.23 52671.47 88888.00 2007-03-24 14:59:39.900 083 18170.77 63.24 52671.53 88888.00 2007-03-24 14:59:40.400 083 18170.80 63.32 52671.64 88888.00 2007-03-24 14:59:40.900 083 18170.93 63.32 52671.63 88888.00 2007-03-24 14:59:41.400 083 18170.91 63.34 52671.62 88888.00 2007-03-24 14:59:41.900 083 18170.81 63.39 52671.66 88888.00 2007-03-24 14:59:42.400 083 18170.80 63.45 52671.69 88888.00 2007-03-24 14:59:42.900 083 18170.70 63.46 52671.64 88888.00 2007-03-24 14:59:43.400 083 18170.56 63.52 52671.68 88888.00 2007-03-24 14:59:43.900 083 18170.52 63.57 52671.69 88888.00 2007-03-24 14:59:44.400 083 18170.61 63.57 52671.74 88888.00 2007-03-24 14:59:44.900 083 18170.63 63.72 52671.74 88888.00 2007-03-24 14:59:45.400 083 18170.53 63.85 52671.69 88888.00 2007-03-24 14:59:45.900 083 18170.58 63.85 52671.67 88888.00 2007-03-24 14:59:46.400 083 18170.65 63.94 52671.65 88888.00 2007-03-24 14:59:46.900 083 18170.63 63.89 52671.62 88888.00 2007-03-24 14:59:47.400 083 18170.37 63.86 52671.67 88888.00 2007-03-24 14:59:47.900 083 18170.45 63.98 52671.77 88888.00 2007-03-24 14:59:48.400 083 18170.49 63.98 52671.80 88888.00 2007-03-24 14:59:48.900 083 18170.41 64.02 52671.84 88888.00 2007-03-24 14:59:49.400 083 18170.36 63.97 52671.85 88888.00 2007-03-24 14:59:49.900 083 18170.52 63.87 52671.76 88888.00 2007-03-24 14:59:50.400 083 18170.60 63.96 52671.78 88888.00 2007-03-24 14:59:50.900 083 18170.58 64.00 52671.73 88888.00 2007-03-24 14:59:51.400 083 18170.75 64.04 52671.61 88888.00 2007-03-24 14:59:51.900 083 18170.70 64.10 52671.62 88888.00 2007-03-24 14:59:52.400 083 18170.53 64.16 52671.61 88888.00 2007-03-24 14:59:52.900 083 18170.52 64.10 52671.66 88888.00 2007-03-24 14:59:53.400 083 18170.60 64.10 52671.79 88888.00 2007-03-24 14:59:53.900 083 18170.56 64.15 52671.88 88888.00 2007-03-24 14:59:54.400 083 18170.47 64.13 52671.83 88888.00 2007-03-24 14:59:54.900 083 18170.36 64.20 52671.76 88888.00 2007-03-24 14:59:55.400 083 18170.31 64.21 52671.83 88888.00 2007-03-24 14:59:55.900 083 18170.31 64.15 52671.86 88888.00 2007-03-24 14:59:56.400 083 18170.50 64.18 52671.76 88888.00 2007-03-24 14:59:56.900 083 18170.43 64.23 52671.79 88888.00 2007-03-24 14:59:57.400 083 18170.31 64.25 52671.88 88888.00 2007-03-24 14:59:57.900 083 18170.19 64.34 52671.79 88888.00 2007-03-24 14:59:58.400 083 18170.19 64.33 52671.77 88888.00 2007-03-24 14:59:58.900 083 18170.12 64.28 52671.68 88888.00 2007-03-24 14:59:59.400 083 18170.10 64.28 52671.69 88888.00 2007-03-24 14:59:59.900 083 18170.17 64.30 52671.68 88888.00 2007-03-24 15:00:00.400 083 18170.23 64.32 52671.60 88888.00 2007-03-24 15:00:00.900 083 18170.11 64.25 52671.61 88888.00 2007-03-24 15:00:01.400 083 18170.08 64.22 52671.58 88888.00 2007-03-24 15:00:01.900 083 18170.01 64.31 52671.65 88888.00 2007-03-24 15:00:02.400 083 18170.17 64.37 52671.70 88888.00 2007-03-24 15:00:02.900 083 18170.06 64.43 52671.69 88888.00 2007-03-24 15:00:03.400 083 18169.91 64.36 52671.67 88888.00 2007-03-24 15:00:03.900 083 18170.04 64.26 52671.73 88888.00 2007-03-24 15:00:04.400 083 18170.06 64.32 52671.75 88888.00 2007-03-24 15:00:04.900 083 18169.92 64.37 52671.70 88888.00 2007-03-24 15:00:05.400 083 18169.84 64.35 52671.62 88888.00 2007-03-24 15:00:05.900 083 18169.77 64.28 52671.65 88888.00 2007-03-24 15:00:06.400 083 18169.76 64.26 52671.69 88888.00 2007-03-24 15:00:06.900 083 18169.68 64.30 52671.62 88888.00 2007-03-24 15:00:07.400 083 18169.76 64.22 52671.64 88888.00 2007-03-24 15:00:07.900 083 18169.78 64.19 52671.76 88888.00 2007-03-24 15:00:08.397 083 18169.81 64.18 52671.81 88888.00 2007-03-24 15:00:08.907 083 18169.91 64.21 52671.79 88888.00 2007-03-24 15:00:09.407 083 18169.69 64.25 52671.84 88888.00 2007-03-24 15:00:09.907 083 18169.48 64.20 52671.76 88888.00 2007-03-24 15:00:10.407 083 18169.43 64.22 52671.69 88888.00 2007-03-24 15:00:10.907 083 18169.38 64.26 52671.63 88888.00 2007-03-24 15:00:11.407 083 18169.45 64.31 52671.70 88888.00 2007-03-24 15:00:11.907 083 18169.47 64.22 52671.81 88888.00 2007-03-24 15:00:12.407 083 18169.43 64.20 52671.86 88888.00 2007-03-24 15:00:12.907 083 18169.48 64.23 52671.70 88888.00 2007-03-24 15:00:13.407 083 18169.43 64.22 52671.67 88888.00 2007-03-24 15:00:13.907 083 18169.38 64.20 52671.85 88888.00 2007-03-24 15:00:14.407 083 18169.18 64.18 52671.80 88888.00 2007-03-24 15:00:14.907 083 18169.11 64.23 52671.68 88888.00 2007-03-24 15:00:15.407 083 18169.28 64.18 52671.78 88888.00 2007-03-24 15:00:15.907 083 18169.40 64.18 52671.70 88888.00 2007-03-24 15:00:16.407 083 18169.48 64.20 52671.83 88888.00 2007-03-24 15:00:16.907 083 18169.50 64.16 52672.00 88888.00 2007-03-24 15:00:17.407 083 18169.49 64.20 52671.93 88888.00 2007-03-24 15:00:17.907 083 18169.48 64.24 52671.96 88888.00 2007-03-24 15:00:18.407 083 18169.41 64.16 52671.89 88888.00 2007-03-24 15:00:18.907 083 18169.45 64.14 52671.97 88888.00 2007-03-24 15:00:19.407 083 18169.56 64.10 52671.97 88888.00 2007-03-24 15:00:19.907 083 18169.44 64.08 52671.98 88888.00 2007-03-24 15:00:20.407 083 18169.35 64.04 52671.84 88888.00 2007-03-24 15:00:20.907 083 18169.28 64.05 52671.60 88888.00 2007-03-24 15:00:21.407 083 18169.19 63.99 52671.73 88888.00 2007-03-24 15:00:21.907 083 18169.23 64.06 52671.88 88888.00 2007-03-24 15:00:22.407 083 18169.18 64.14 52671.99 88888.00 2007-03-24 15:00:22.907 083 18169.16 64.17 52672.04 88888.00 2007-03-24 15:00:23.407 083 18169.24 64.10 52672.02 88888.00 2007-03-24 15:00:23.907 083 18169.26 64.06 52671.91 88888.00 2007-03-24 15:00:24.407 083 18169.23 64.10 52671.91 88888.00 2007-03-24 15:00:24.907 083 18169.24 64.09 52671.98 88888.00 2007-03-24 15:00:25.407 083 18169.22 64.08 52671.98 88888.00 2007-03-24 15:00:25.907 083 18169.21 64.10 52672.00 88888.00 2007-03-24 15:00:26.407 083 18169.24 64.11 52671.91 88888.00 2007-03-24 15:00:26.907 083 18169.36 64.12 52671.90 88888.00 2007-03-24 15:00:27.407 083 18169.54 64.13 52671.90 88888.00 2007-03-24 15:00:27.907 083 18169.47 64.11 52671.92 88888.00 2007-03-24 15:00:28.407 083 18169.44 64.08 52672.02 88888.00 2007-03-24 15:00:28.907 083 18169.45 64.13 52672.11 88888.00 2007-03-24 15:00:29.407 083 18169.46 64.18 52672.08 88888.00 2007-03-24 15:00:29.907 083 18169.47 64.25 52672.07 88888.00 2007-03-24 15:00:30.407 083 18169.50 64.23 52671.96 88888.00 2007-03-24 15:00:30.907 083 18169.55 64.25 52671.97 88888.00 2007-03-24 15:00:31.407 083 18169.50 64.29 52671.87 88888.00 2007-03-24 15:00:31.907 083 18169.44 64.38 52671.83 88888.00 2007-03-24 15:00:32.407 083 18169.48 64.37 52671.85 88888.00 2007-03-24 15:00:32.907 083 18169.51 64.34 52671.79 88888.00 2007-03-24 15:00:33.407 083 18169.45 64.36 52671.81 88888.00 2007-03-24 15:00:33.907 083 18169.45 64.30 52671.90 88888.00 2007-03-24 15:00:34.407 083 18169.44 64.35 52671.91 88888.00 2007-03-24 15:00:34.907 083 18169.45 64.41 52671.93 88888.00 2007-03-24 15:00:35.407 083 18169.50 64.36 52671.91 88888.00 2007-03-24 15:00:35.907 083 18169.46 64.34 52671.89 88888.00 2007-03-24 15:00:36.407 083 18169.52 64.33 52671.87 88888.00 2007-03-24 15:00:36.907 083 18169.54 64.44 52671.87 88888.00 2007-03-24 15:00:37.407 083 18169.54 64.40 52671.93 88888.00 2007-03-24 15:00:37.907 083 18169.55 64.43 52671.99 88888.00 2007-03-24 15:00:38.407 083 18169.50 64.47 52672.04 88888.00 2007-03-24 15:00:38.907 083 18169.47 64.47 52672.07 88888.00 2007-03-24 15:00:39.407 083 18169.37 64.55 52672.03 88888.00 2007-03-24 15:00:39.907 083 18169.48 64.61 52672.20 88888.00 2007-03-24 15:00:40.407 083 18169.48 64.73 52672.15 88888.00 2007-03-24 15:00:40.907 083 18169.40 64.73 52672.10 88888.00 2007-03-24 15:00:41.407 083 18169.48 64.70 52672.13 88888.00 2007-03-24 15:00:41.907 083 18169.45 64.70 52672.15 88888.00 2007-03-24 15:00:42.407 083 18169.43 64.73 52672.23 88888.00 2007-03-24 15:00:42.907 083 18169.56 64.77 52672.30 88888.00 2007-03-24 15:00:43.407 083 18169.45 64.79 52672.27 88888.00 2007-03-24 15:00:43.907 083 18169.37 64.85 52672.20 88888.00 2007-03-24 15:00:44.407 083 18169.39 64.94 52672.20 88888.00 2007-03-24 15:00:44.907 083 18169.48 64.94 52672.27 88888.00 2007-03-24 15:00:45.407 083 18169.43 64.92 52672.37 88888.00 2007-03-24 15:00:45.907 083 18169.29 64.87 52672.32 88888.00 2007-03-24 15:00:46.407 083 18169.29 64.88 52672.27 88888.00 2007-03-24 15:00:46.907 083 18169.32 65.02 52672.28 88888.00 2007-03-24 15:00:47.407 083 18169.46 65.07 52672.22 88888.00 2007-03-24 15:00:47.907 083 18169.44 64.99 52672.14 88888.00 2007-03-24 15:00:48.407 083 18169.45 64.95 52672.20 88888.00 2007-03-24 15:00:48.907 083 18169.44 65.04 52672.22 88888.00 2007-03-24 15:00:49.407 083 18169.43 65.07 52672.32 88888.00 2007-03-24 15:00:49.907 083 18169.44 65.04 52672.27 88888.00 2007-03-24 15:00:50.407 083 18169.40 65.09 52672.30 88888.00 2007-03-24 15:00:50.907 083 18169.29 65.09 52672.35 88888.00 2007-03-24 15:00:51.407 083 18169.27 65.13 52672.31 88888.00 2007-03-24 15:00:51.907 083 18169.28 65.19 52672.22 88888.00 2007-03-24 15:00:52.407 083 18169.22 65.31 52672.28 88888.00 2007-03-24 15:00:52.907 083 18169.14 65.29 52672.36 88888.00 2007-03-24 15:00:53.407 083 18169.17 65.34 52672.45 88888.00 2007-03-24 15:00:53.907 083 18169.22 65.42 52672.46 88888.00 2007-03-24 15:00:54.407 083 18169.25 65.46 52672.36 88888.00 2007-03-24 15:00:54.907 083 18169.21 65.48 52672.26 88888.00 2007-03-24 15:00:55.407 083 18169.14 65.45 52672.32 88888.00 2007-03-24 15:00:55.907 083 18169.17 65.48 52672.24 88888.00 2007-03-24 15:00:56.407 083 18169.15 65.50 52672.31 88888.00 2007-03-24 15:00:56.907 083 18169.19 65.48 52672.42 88888.00 2007-03-24 15:00:57.407 083 18169.06 65.49 52672.47 88888.00 2007-03-24 15:00:57.907 083 18169.02 65.52 52672.50 88888.00 2007-03-24 15:00:58.407 083 18168.90 65.53 52672.36 88888.00 2007-03-24 15:00:58.907 083 18168.80 65.54 52672.38 88888.00 2007-03-24 15:00:59.407 083 18168.80 65.63 52672.47 88888.00 2007-03-24 15:00:59.907 083 18168.75 65.67 52672.45 88888.00 2007-03-24 15:01:00.407 083 18168.46 65.69 52672.59 88888.00 2007-03-24 15:01:00.907 083 18168.64 65.66 52672.56 88888.00 2007-03-24 15:01:01.407 083 18168.95 65.73 52672.56 88888.00 2007-03-24 15:01:01.907 083 18168.96 65.73 52672.61 88888.00 2007-03-24 15:01:02.407 083 18168.94 65.81 52672.60 88888.00 2007-03-24 15:01:02.907 083 18168.96 65.83 52672.59 88888.00 2007-03-24 15:01:03.407 083 18168.98 65.87 52672.61 88888.00 2007-03-24 15:01:03.907 083 18168.97 65.87 52672.65 88888.00 2007-03-24 15:01:04.407 083 18168.82 65.94 52672.65 88888.00 2007-03-24 15:01:04.907 083 18168.73 65.96 52672.58 88888.00 2007-03-24 15:01:05.407 083 18168.78 65.98 52672.59 88888.00 2007-03-24 15:01:05.907 083 18168.78 65.96 52672.70 88888.00 2007-03-24 15:01:06.407 083 18168.86 65.86 52672.71 88888.00 2007-03-24 15:01:06.907 083 18168.94 65.83 52672.66 88888.00 2007-03-24 15:01:07.407 083 18169.00 65.83 52672.53 88888.00 2007-03-24 15:01:07.907 083 18168.96 65.86 52672.47 88888.00 2007-03-24 15:01:08.407 083 18168.94 65.89 52672.62 88888.00 2007-03-24 15:01:08.907 083 18168.95 65.96 52672.67 88888.00 2007-03-24 15:01:09.407 083 18168.85 65.97 52672.58 88888.00 2007-03-24 15:01:09.907 083 18168.81 65.95 52672.59 88888.00 2007-03-24 15:01:10.407 083 18168.92 65.94 52672.69 88888.00 2007-03-24 15:01:10.907 083 18168.94 65.94 52672.70 88888.00 2007-03-24 15:01:11.407 083 18168.87 65.96 52672.67 88888.00 2007-03-24 15:01:11.907 083 18168.90 65.99 52672.62 88888.00 2007-03-24 15:01:12.407 083 18168.87 65.99 52672.59 88888.00 2007-03-24 15:01:12.907 083 18168.71 66.10 52672.60 88888.00 2007-03-24 15:01:13.407 083 18168.79 66.13 52672.61 88888.00 2007-03-24 15:01:13.907 083 18168.75 66.06 52672.65 88888.00 2007-03-24 15:01:14.407 083 18168.81 66.05 52672.55 88888.00 2007-03-24 15:01:14.907 083 18168.73 66.06 52672.50 88888.00 2007-03-24 15:01:15.407 083 18168.60 66.08 52672.54 88888.00 2007-03-24 15:01:15.907 083 18168.52 66.10 52672.49 88888.00 2007-03-24 15:01:16.407 083 18168.53 66.13 52672.37 88888.00 2007-03-24 15:01:16.907 083 18168.71 66.07 52672.30 88888.00 2007-03-24 15:01:17.407 083 18168.79 66.04 52672.26 88888.00 2007-03-24 15:01:17.907 083 18168.87 66.07 52672.33 88888.00 2007-03-24 15:01:18.407 083 18168.82 66.14 52672.36 88888.00 2007-03-24 15:01:18.907 083 18168.83 66.18 52672.46 88888.00 2007-03-24 15:01:19.407 083 18168.80 66.11 52672.47 88888.00 2007-03-24 15:01:19.907 083 18168.81 66.18 52672.41 88888.00 2007-03-24 15:01:20.407 083 18168.79 66.24 52672.32 88888.00 2007-03-24 15:01:20.907 083 18168.73 66.30 52672.41 88888.00 2007-03-24 15:01:21.407 083 18168.61 66.24 52672.36 88888.00 2007-03-24 15:01:21.907 083 18168.54 66.25 52672.38 88888.00 2007-03-24 15:01:22.407 083 18168.56 66.23 52672.41 88888.00 2007-03-24 15:01:22.907 083 18168.36 66.26 52672.39 88888.00 2007-03-24 15:01:23.407 083 18168.28 66.25 52672.32 88888.00 2007-03-24 15:01:23.907 083 18168.48 66.25 52672.43 88888.00 2007-03-24 15:01:24.407 083 18168.57 66.21 52672.45 88888.00 2007-03-24 15:01:24.907 083 18168.51 66.16 52672.39 88888.00 2007-03-24 15:01:25.407 083 18168.62 66.19 52672.36 88888.00 2007-03-24 15:01:25.907 083 18168.49 66.23 52672.30 88888.00 2007-03-24 15:01:26.407 083 18168.40 66.18 52672.24 88888.00 2007-03-24 15:01:26.907 083 18168.37 66.16 52672.18 88888.00 2007-03-24 15:01:27.407 083 18168.54 66.19 52672.28 88888.00 2007-03-24 15:01:27.907 083 18168.60 66.22 52672.33 88888.00 2007-03-24 15:01:28.407 083 18168.65 66.24 52672.34 88888.00 2007-03-24 15:01:28.907 083 18168.59 66.21 52672.37 88888.00 2007-03-24 15:01:29.407 083 18168.51 66.19 52672.38 88888.00 2007-03-24 15:01:29.907 083 18168.57 66.29 52672.44 88888.00 2007-03-24 15:01:30.407 083 18168.46 66.34 52672.48 88888.00 2007-03-24 15:01:30.907 083 18168.50 66.28 52672.53 88888.00 2007-03-24 15:01:31.407 083 18168.60 66.34 52672.53 88888.00 2007-03-24 15:01:31.907 083 18168.56 66.37 52672.55 88888.00 2007-03-24 15:01:32.407 083 18168.40 66.42 52672.47 88888.00 2007-03-24 15:01:32.907 083 18168.43 66.36 52672.47 88888.00 2007-03-24 15:01:33.407 083 18168.41 66.28 52672.48 88888.00 2007-03-24 15:01:33.907 083 18168.45 66.30 52672.51 88888.00 2007-03-24 15:01:34.407 083 18168.52 66.37 52672.48 88888.00 2007-03-24 15:01:34.907 083 18168.32 66.40 52672.39 88888.00 2007-03-24 15:01:35.407 083 18168.15 66.36 52672.45 88888.00 2007-03-24 15:01:35.907 083 18168.16 66.37 52672.38 88888.00 2007-03-24 15:01:36.407 083 18168.19 66.49 52672.36 88888.00 2007-03-24 15:01:36.907 083 18168.09 66.45 52672.39 88888.00 2007-03-24 15:01:37.407 083 18168.36 66.50 52672.38 88888.00 2007-03-24 15:01:37.907 083 18168.56 66.55 52672.43 88888.00 2007-03-24 15:01:38.407 083 18168.42 66.61 52672.34 88888.00 2007-03-24 15:01:38.907 083 18168.41 66.64 52672.35 88888.00 2007-03-24 15:01:39.407 083 18168.47 66.64 52672.32 88888.00 2007-03-24 15:01:39.907 083 18168.46 66.61 52672.27 88888.00 2007-03-24 15:01:40.407 083 18168.31 66.67 52672.32 88888.00 2007-03-24 15:01:40.907 083 18168.24 66.66 52672.27 88888.00 2007-03-24 15:01:41.407 083 18168.40 66.73 52672.31 88888.00 2007-03-24 15:01:41.907 083 18168.40 66.78 52672.36 88888.00 2007-03-24 15:01:42.407 083 18168.43 66.74 52672.39 88888.00 2007-03-24 15:01:42.907 083 18168.45 66.71 52672.43 88888.00 2007-03-24 15:01:43.407 083 18168.42 66.78 52672.42 88888.00 2007-03-24 15:01:43.907 083 18168.43 66.85 52672.46 88888.00 2007-03-24 15:01:44.407 083 18168.50 66.86 52672.46 88888.00 2007-03-24 15:01:44.907 083 18168.45 66.96 52672.49 88888.00 2007-03-24 15:01:45.407 083 18168.32 67.01 52672.57 88888.00 2007-03-24 15:01:45.907 083 18168.25 67.01 52672.53 88888.00 2007-03-24 15:01:46.407 083 18168.22 67.04 52672.50 88888.00 2007-03-24 15:01:46.907 083 18168.22 67.12 52672.50 88888.00 2007-03-24 15:01:47.407 083 18168.24 67.19 52672.48 88888.00 2007-03-24 15:01:47.907 083 18168.13 67.23 52672.45 88888.00 2007-03-24 15:01:48.407 083 18168.25 67.19 52672.38 88888.00 2007-03-24 15:01:48.907 083 18168.25 67.18 52672.33 88888.00 2007-03-24 15:01:49.407 083 18168.22 67.21 52672.38 88888.00 2007-03-24 15:01:49.907 083 18168.04 67.22 52672.39 88888.00 2007-03-24 15:01:50.407 083 18168.08 67.30 52672.27 88888.00 2007-03-24 15:01:50.907 083 18168.19 67.35 52672.35 88888.00 2007-03-24 15:01:51.407 083 18168.28 67.32 52672.37 88888.00 2007-03-24 15:01:51.907 083 18168.38 67.41 52672.33 88888.00 2007-03-24 15:01:52.407 083 18168.33 67.39 52672.45 88888.00 2007-03-24 15:01:52.907 083 18168.33 67.48 52672.51 88888.00 2007-03-24 15:01:53.407 083 18168.24 67.56 52672.55 88888.00 2007-03-24 15:01:53.907 083 18168.28 67.67 52672.49 88888.00 2007-03-24 15:01:54.407 083 18168.37 67.69 52672.37 88888.00 2007-03-24 15:01:54.907 083 18168.30 67.72 52672.33 88888.00 2007-03-24 15:01:55.407 083 18168.22 67.78 52672.47 88888.00 2007-03-24 15:01:55.907 083 18168.24 67.81 52672.54 88888.00 2007-03-24 15:01:56.407 083 18168.20 67.79 52672.49 88888.00 2007-03-24 15:01:56.907 083 18168.06 67.82 52672.57 88888.00 2007-03-24 15:01:57.407 083 18168.15 67.88 52672.67 88888.00 2007-03-24 15:01:57.907 083 18168.10 67.97 52672.77 88888.00 2007-03-24 15:01:58.407 083 18168.04 68.05 52672.80 88888.00 2007-03-24 15:01:58.907 083 18167.96 68.06 52672.81 88888.00 2007-03-24 15:01:59.407 083 18167.73 68.17 52672.73 88888.00 2007-03-24 15:01:59.907 083 18167.88 68.19 52672.67 88888.00 2007-03-24 15:02:00.407 083 18167.94 68.25 52672.68 88888.00 2007-03-24 15:02:00.907 083 18167.95 68.24 52672.78 88888.00 2007-03-24 15:02:01.407 083 18168.18 68.32 52672.76 88888.00 2007-03-24 15:02:01.907 083 18168.11 68.43 52672.72 88888.00 2007-03-24 15:02:02.407 083 18167.99 68.45 52672.69 88888.00 2007-03-24 15:02:02.907 083 18168.02 68.44 52672.71 88888.00 2007-03-24 15:02:03.407 083 18168.08 68.50 52672.82 88888.00 2007-03-24 15:02:03.907 083 18168.13 68.55 52672.76 88888.00 2007-03-24 15:02:04.407 083 18168.14 68.57 52672.81 88888.00 2007-03-24 15:02:04.907 083 18168.16 68.55 52672.88 88888.00 2007-03-24 15:02:05.407 083 18168.14 68.55 52672.94 88888.00 2007-03-24 15:02:05.907 083 18168.04 68.62 52672.93 88888.00 2007-03-24 15:02:06.407 083 18168.13 68.69 52672.85 88888.00 2007-03-24 15:02:06.907 083 18168.16 68.68 52672.80 88888.00 2007-03-24 15:02:07.407 083 18167.93 68.72 52672.82 88888.00 2007-03-24 15:02:07.907 083 18167.84 68.78 52672.81 88888.00 2007-03-24 15:02:08.407 083 18167.96 68.74 52672.76 88888.00 2007-03-24 15:02:08.907 083 18167.96 68.81 52672.78 88888.00 2007-03-24 15:02:09.407 083 18168.04 68.82 52672.76 88888.00 2007-03-24 15:02:09.907 083 18167.91 68.83 52672.71 88888.00 2007-03-24 15:02:10.407 083 18167.85 68.88 52672.71 88888.00 2007-03-24 15:02:10.907 083 18167.86 68.85 52672.85 88888.00 2007-03-24 15:02:11.407 083 18167.88 68.79 52672.85 88888.00 2007-03-24 15:02:11.907 083 18167.76 68.84 52672.82 88888.00 2007-03-24 15:02:12.407 083 18167.72 68.89 52672.90 88888.00 2007-03-24 15:02:12.907 083 18167.76 68.88 52672.91 88888.00 2007-03-24 15:02:13.407 083 18167.76 68.77 52672.84 88888.00 2007-03-24 15:02:13.907 083 18167.81 68.74 52672.89 88888.00 2007-03-24 15:02:14.407 083 18167.78 68.77 52672.95 88888.00 2007-03-24 15:02:14.907 083 18167.81 68.79 52673.00 88888.00 2007-03-24 15:02:15.407 083 18167.74 68.80 52673.02 88888.00 2007-03-24 15:02:15.907 083 18167.67 68.74 52672.97 88888.00 2007-03-24 15:02:16.407 083 18167.69 68.72 52673.01 88888.00 2007-03-24 15:02:16.907 083 18167.78 68.71 52672.90 88888.00 2007-03-24 15:02:17.407 083 18167.70 68.68 52672.85 88888.00 2007-03-24 15:02:17.907 083 18167.64 68.70 52672.89 88888.00 2007-03-24 15:02:18.407 083 18167.65 68.71 52672.94 88888.00 2007-03-24 15:02:18.907 083 18167.62 68.68 52673.05 88888.00 2007-03-24 15:02:19.407 083 18167.56 68.64 52673.09 88888.00 2007-03-24 15:02:19.907 083 18167.52 68.62 52673.14 88888.00 2007-03-24 15:02:20.407 083 18167.55 68.67 52673.11 88888.00 2007-03-24 15:02:20.907 083 18167.69 68.66 52673.13 88888.00 2007-03-24 15:02:21.407 083 18167.67 68.57 52673.11 88888.00 2007-03-24 15:02:21.907 083 18167.59 68.48 52673.08 88888.00 2007-03-24 15:02:22.407 083 18167.54 68.45 52673.04 88888.00 2007-03-24 15:02:22.907 083 18167.61 68.41 52673.03 88888.00 2007-03-24 15:02:23.407 083 18167.55 68.52 52673.04 88888.00 2007-03-24 15:02:23.907 083 18167.60 68.55 52673.11 88888.00 2007-03-24 15:02:24.407 083 18167.98 68.54 52673.17 88888.00 2007-03-24 15:02:24.907 083 18167.88 68.48 52673.12 88888.00 2007-03-24 15:02:25.407 083 18167.64 68.38 52673.02 88888.00 2007-03-24 15:02:25.907 083 18167.53 68.39 52673.02 88888.00 2007-03-24 15:02:26.407 083 18167.57 68.61 52672.97 88888.00 2007-03-24 15:02:26.907 083 18167.61 68.56 52673.09 88888.00 2007-03-24 15:02:27.407 083 18167.54 68.47 52673.13 88888.00 2007-03-24 15:02:27.907 083 18167.56 68.46 52673.02 88888.00 2007-03-24 15:02:28.407 083 18167.50 68.41 52672.96 88888.00 2007-03-24 15:02:28.907 083 18167.54 68.37 52672.93 88888.00 2007-03-24 15:02:29.407 083 18167.66 68.30 52672.93 88888.00 2007-03-24 15:02:29.907 083 18167.57 68.31 52672.94 88888.00 2007-03-24 15:02:30.407 083 18167.59 68.34 52672.93 88888.00 2007-03-24 15:02:30.907 083 18167.45 68.37 52672.89 88888.00 2007-03-24 15:02:31.407 083 18167.51 68.37 52672.96 88888.00 2007-03-24 15:02:31.907 083 18167.53 68.38 52672.95 88888.00 2007-03-24 15:02:32.407 083 18167.56 68.39 52672.89 88888.00 2007-03-24 15:02:32.907 083 18167.53 68.43 52672.95 88888.00 2007-03-24 15:02:33.407 083 18167.62 68.40 52673.12 88888.00 2007-03-24 15:02:33.907 083 18167.73 68.35 52673.15 88888.00 2007-03-24 15:02:34.407 083 18167.72 68.42 52673.00 88888.00 2007-03-24 15:02:34.907 083 18167.65 68.36 52672.89 88888.00 2007-03-24 15:02:35.407 083 18167.80 68.23 52672.85 88888.00 2007-03-24 15:02:35.907 083 18167.80 68.28 52672.95 88888.00 2007-03-24 15:02:36.407 083 18167.67 68.26 52673.06 88888.00 2007-03-24 15:02:36.907 083 18167.72 68.29 52673.07 88888.00 2007-03-24 15:02:37.407 083 18167.80 68.31 52672.90 88888.00 2007-03-24 15:02:37.907 083 18167.77 68.26 52672.96 88888.00 2007-03-24 15:02:38.407 083 18167.67 68.21 52673.04 88888.00 2007-03-24 15:02:38.907 083 18167.69 68.19 52673.02 88888.00 2007-03-24 15:02:39.407 083 18167.70 68.19 52672.99 88888.00 2007-03-24 15:02:39.907 083 18167.80 68.20 52673.00 88888.00 2007-03-24 15:02:40.407 083 18167.82 68.25 52673.04 88888.00 2007-03-24 15:02:40.907 083 18167.76 68.29 52672.95 88888.00 2007-03-24 15:02:41.407 083 18167.76 68.26 52672.92 88888.00 2007-03-24 15:02:41.907 083 18167.86 68.23 52672.94 88888.00 2007-03-24 15:02:42.407 083 18167.76 68.22 52672.89 88888.00 2007-03-24 15:02:42.907 083 18167.76 68.15 52672.79 88888.00 2007-03-24 15:02:43.407 083 18167.82 68.21 52672.76 88888.00 2007-03-24 15:02:43.907 083 18167.81 68.20 52672.79 88888.00 2007-03-24 15:02:44.407 083 18167.93 68.23 52672.72 88888.00 2007-03-24 15:02:44.907 083 18167.91 68.22 52672.79 88888.00 2007-03-24 15:02:45.407 083 18167.82 68.14 52672.90 88888.00 2007-03-24 15:02:45.907 083 18167.81 68.20 52672.90 88888.00 2007-03-24 15:02:46.407 083 18167.86 68.18 52672.93 88888.00 2007-03-24 15:02:46.907 083 18167.88 68.20 52672.90 88888.00 2007-03-24 15:02:47.407 083 18167.88 68.24 52673.02 88888.00 2007-03-24 15:02:47.907 083 18167.85 68.23 52673.02 88888.00 2007-03-24 15:02:48.407 083 18167.77 68.20 52673.08 88888.00 2007-03-24 15:02:48.907 083 18167.76 68.17 52673.08 88888.00 2007-03-24 15:02:49.407 083 18167.85 68.24 52673.00 88888.00 2007-03-24 15:02:49.907 083 18167.92 68.28 52672.94 88888.00 2007-03-24 15:02:50.407 083 18167.97 68.24 52672.97 88888.00 2007-03-24 15:02:50.907 083 18168.05 68.22 52672.92 88888.00 2007-03-24 15:02:51.407 083 18168.07 68.22 52672.92 88888.00 2007-03-24 15:02:51.907 083 18167.96 68.24 52672.97 88888.00 2007-03-24 15:02:52.407 083 18168.04 68.20 52673.03 88888.00 2007-03-24 15:02:52.907 083 18168.29 68.30 52672.86 88888.00 2007-03-24 15:02:53.407 083 18168.16 68.36 52672.89 88888.00 2007-03-24 15:02:53.907 083 18168.09 68.36 52672.92 88888.00 2007-03-24 15:02:54.407 083 18168.20 68.32 52673.00 88888.00 2007-03-24 15:02:54.907 083 18168.22 68.34 52673.00 88888.00 2007-03-24 15:02:55.407 083 18168.22 68.43 52673.03 88888.00 2007-03-24 15:02:55.907 083 18168.15 68.37 52673.12 88888.00 2007-03-24 15:02:56.407 083 18168.15 68.34 52673.18 88888.00 2007-03-24 15:02:56.907 083 18168.15 68.35 52673.05 88888.00 2007-03-24 15:02:57.407 083 18168.20 68.31 52673.08 88888.00 2007-03-24 15:02:57.907 083 18168.21 68.33 52673.07 88888.00 2007-03-24 15:02:58.407 083 18168.13 68.43 52673.03 88888.00 2007-03-24 15:02:58.907 083 18168.14 68.40 52673.07 88888.00 2007-03-24 15:02:59.407 083 18168.09 68.37 52673.08 88888.00 2007-03-24 15:02:59.907 083 18168.13 68.26 52673.07 88888.00 2007-03-24 15:03:00.407 083 18168.07 68.22 52673.14 88888.00 2007-03-24 15:03:00.907 083 18168.05 68.33 52673.14 88888.00 2007-03-24 15:03:01.407 083 18168.07 68.33 52673.07 88888.00 2007-03-24 15:03:01.907 083 18168.06 68.31 52673.07 88888.00 2007-03-24 15:03:02.407 083 18167.99 68.28 52673.01 88888.00 2007-03-24 15:03:02.907 083 18167.99 68.31 52672.96 88888.00 2007-03-24 15:03:03.407 083 18167.89 68.38 52673.04 88888.00 2007-03-24 15:03:03.907 083 18168.00 68.37 52673.14 88888.00 2007-03-24 15:03:04.407 083 18168.22 68.45 52673.03 88888.00 2007-03-24 15:03:04.907 083 18168.18 68.44 52673.00 88888.00 2007-03-24 15:03:05.407 083 18167.95 68.36 52672.97 88888.00 2007-03-24 15:03:05.907 083 18167.95 68.32 52672.92 88888.00 2007-03-24 15:03:06.407 083 18167.96 68.40 52672.92 88888.00 2007-03-24 15:03:06.907 083 18168.07 68.39 52672.84 88888.00 2007-03-24 15:03:07.407 083 18168.09 68.31 52672.86 88888.00 2007-03-24 15:03:07.907 083 18168.19 68.37 52673.02 88888.00 2007-03-24 15:03:08.407 083 18168.15 68.34 52673.09 88888.00 2007-03-24 15:03:08.907 083 18168.15 68.24 52673.09 88888.00 2007-03-24 15:03:09.407 083 18168.09 68.31 52673.07 88888.00 2007-03-24 15:03:09.907 083 18168.02 68.38 52673.05 88888.00 2007-03-24 15:03:10.407 083 18168.07 68.39 52672.99 88888.00 2007-03-24 15:03:10.907 083 18168.19 68.32 52672.94 88888.00 2007-03-24 15:03:11.407 083 18168.28 68.36 52672.95 88888.00 2007-03-24 15:03:11.907 083 18168.18 68.42 52672.95 88888.00 2007-03-24 15:03:12.407 083 18168.15 68.36 52672.88 88888.00 2007-03-24 15:03:12.907 083 18168.15 68.42 52672.77 88888.00 2007-03-24 15:03:13.407 083 18168.14 68.42 52672.77 88888.00 2007-03-24 15:03:13.907 083 18168.17 68.41 52672.76 88888.00 2007-03-24 15:03:14.407 083 18168.22 68.45 52672.77 88888.00 2007-03-24 15:03:14.907 083 18168.27 68.53 52672.80 88888.00 2007-03-24 15:03:15.407 083 18168.20 68.54 52672.90 88888.00 2007-03-24 15:03:15.907 083 18168.16 68.51 52672.89 88888.00 2007-03-24 15:03:16.407 083 18168.30 68.48 52672.97 88888.00 2007-03-24 15:03:16.907 083 18168.46 68.40 52672.92 88888.00 2007-03-24 15:03:17.407 083 18168.41 68.45 52672.82 88888.00 2007-03-24 15:03:17.907 083 18168.25 68.45 52672.84 88888.00 2007-03-24 15:03:18.407 083 18168.30 68.47 52672.83 88888.00 2007-03-24 15:03:18.907 083 18168.29 68.53 52672.77 88888.00 2007-03-24 15:03:19.407 083 18168.32 68.55 52672.88 88888.00 2007-03-24 15:03:19.907 083 18168.46 68.55 52673.02 88888.00 2007-03-24 15:03:20.407 083 18168.58 68.58 52672.85 88888.00 2007-03-24 15:03:20.907 083 18168.59 68.54 52672.77 88888.00 2007-03-24 15:03:21.407 083 18168.54 68.46 52672.79 88888.00 2007-03-24 15:03:21.907 083 18168.43 68.39 52672.89 88888.00 2007-03-24 15:03:22.407 083 18168.52 68.41 52672.80 88888.00 2007-03-24 15:03:22.907 083 18168.45 68.38 52672.70 88888.00 2007-03-24 15:03:23.407 083 18168.53 68.37 52672.80 88888.00 2007-03-24 15:03:23.907 083 18168.58 68.38 52672.83 88888.00 2007-03-24 15:03:24.407 083 18168.60 68.40 52672.81 88888.00 2007-03-24 15:03:24.907 083 18168.72 68.37 52672.84 88888.00 2007-03-24 15:03:25.407 083 18168.74 68.34 52672.85 88888.00 2007-03-24 15:03:25.907 083 18168.96 68.32 52672.82 88888.00 2007-03-24 15:03:26.407 083 18168.96 68.36 52672.85 88888.00 2007-03-24 15:03:26.907 083 18168.91 68.35 52672.82 88888.00 2007-03-24 15:03:27.407 083 18168.96 68.19 52672.92 88888.00 2007-03-24 15:03:27.907 083 18169.02 68.14 52672.99 88888.00 2007-03-24 15:03:28.407 083 18169.06 68.14 52673.01 88888.00 2007-03-24 15:03:28.907 083 18169.03 68.15 52672.88 88888.00 2007-03-24 15:03:29.407 083 18169.01 68.21 52672.90 88888.00 2007-03-24 15:03:29.907 083 18168.97 68.21 52672.86 88888.00 2007-03-24 15:03:30.407 083 18169.00 68.19 52672.89 88888.00 2007-03-24 15:03:30.907 083 18169.02 68.30 52672.93 88888.00 2007-03-24 15:03:31.407 083 18169.00 68.32 52672.99 88888.00 2007-03-24 15:03:31.907 083 18169.06 68.26 52673.02 88888.00 2007-03-24 15:03:32.407 083 18169.03 68.23 52673.08 88888.00 2007-03-24 15:03:32.907 083 18169.08 68.20 52673.05 88888.00 2007-03-24 15:03:33.407 083 18169.09 68.13 52672.99 88888.00 2007-03-24 15:03:33.907 083 18169.11 68.14 52673.08 88888.00 2007-03-24 15:03:34.407 083 18169.06 68.15 52673.16 88888.00 2007-03-24 15:03:34.907 083 18169.09 68.14 52673.11 88888.00 2007-03-24 15:03:35.407 083 18168.97 68.17 52672.96 88888.00 2007-03-24 15:03:35.907 083 18168.85 68.16 52673.07 88888.00 2007-03-24 15:03:36.407 083 18168.87 68.18 52673.20 88888.00 2007-03-24 15:03:36.907 083 18168.80 68.13 52673.18 88888.00 2007-03-24 15:03:37.407 083 18168.96 68.17 52673.15 88888.00 2007-03-24 15:03:37.907 083 18169.04 68.24 52673.09 88888.00 2007-03-24 15:03:38.407 083 18168.94 68.20 52673.04 88888.00 2007-03-24 15:03:38.907 083 18168.86 68.12 52673.06 88888.00 2007-03-24 15:03:39.407 083 18168.80 68.10 52673.04 88888.00 2007-03-24 15:03:39.907 083 18168.98 68.18 52673.12 88888.00 2007-03-24 15:03:40.407 083 18169.01 68.23 52673.20 88888.00 2007-03-24 15:03:40.907 083 18169.00 68.26 52673.16 88888.00 2007-03-24 15:03:41.407 083 18169.05 68.29 52673.11 88888.00 2007-03-24 15:03:41.907 083 18169.12 68.22 52673.01 88888.00 2007-03-24 15:03:42.407 083 18169.04 68.20 52673.07 88888.00 2007-03-24 15:03:42.907 083 18169.03 68.33 52673.13 88888.00 2007-03-24 15:03:43.407 083 18168.92 68.31 52673.11 88888.00 2007-03-24 15:03:43.907 083 18168.98 68.25 52673.02 88888.00 2007-03-24 15:03:44.407 083 18168.93 68.22 52672.93 88888.00 2007-03-24 15:03:44.907 083 18168.94 68.20 52672.93 88888.00 2007-03-24 15:03:45.407 083 18168.91 68.22 52673.05 88888.00 2007-03-24 15:03:45.907 083 18168.96 68.21 52673.04 88888.00 2007-03-24 15:03:46.407 083 18169.06 68.21 52673.00 88888.00 2007-03-24 15:03:46.907 083 18169.01 68.15 52673.12 88888.00 2007-03-24 15:03:47.407 083 18169.11 68.28 52673.11 88888.00 2007-03-24 15:03:47.907 083 18169.07 68.31 52673.16 88888.00 2007-03-24 15:03:48.407 083 18169.03 68.29 52673.06 88888.00 2007-03-24 15:03:48.907 083 18169.06 68.21 52673.00 88888.00 2007-03-24 15:03:49.407 083 18169.09 68.16 52672.88 88888.00 2007-03-24 15:03:49.907 083 18169.12 68.22 52672.83 88888.00 2007-03-24 15:03:50.407 083 18169.19 68.22 52672.94 88888.00 2007-03-24 15:03:50.907 083 18169.14 68.21 52673.04 88888.00 2007-03-24 15:03:51.407 083 18169.04 68.21 52673.11 88888.00 2007-03-24 15:03:51.907 083 18169.12 68.20 52673.09 88888.00 2007-03-24 15:03:52.407 083 18169.17 68.15 52672.85 88888.00 2007-03-24 15:03:52.907 083 18169.15 68.14 52672.91 88888.00 2007-03-24 15:03:53.407 083 18169.29 68.08 52673.08 88888.00 2007-03-24 15:03:53.907 083 18169.17 68.08 52673.04 88888.00 2007-03-24 15:03:54.407 083 18169.17 68.12 52672.99 88888.00 2007-03-24 15:03:54.907 083 18169.30 68.17 52673.02 88888.00 2007-03-24 15:03:55.407 083 18169.46 68.14 52673.07 88888.00 2007-03-24 15:03:55.907 083 18169.43 68.13 52673.11 88888.00 2007-03-24 15:03:56.407 083 18169.40 68.16 52673.15 88888.00 2007-03-24 15:03:56.907 083 18169.45 68.17 52673.05 88888.00 2007-03-24 15:03:57.407 083 18169.45 68.06 52673.07 88888.00 2007-03-24 15:03:57.907 083 18169.44 67.91 52673.23 88888.00 2007-03-24 15:03:58.407 083 18169.55 67.94 52673.27 88888.00 2007-03-24 15:03:58.907 083 18169.54 68.05 52673.18 88888.00 2007-03-24 15:03:59.407 083 18169.57 68.08 52673.11 88888.00 2007-03-24 15:03:59.907 083 18169.61 68.12 52673.20 88888.00 2007-03-24 15:04:00.407 083 18169.63 68.11 52673.20 88888.00 2007-03-24 15:04:00.907 083 18169.62 67.99 52673.27 88888.00 2007-03-24 15:04:01.407 083 18169.52 68.02 52673.16 88888.00 2007-03-24 15:04:01.907 083 18169.45 68.01 52673.04 88888.00 2007-03-24 15:04:02.407 083 18169.57 67.95 52673.06 88888.00 2007-03-24 15:04:02.907 083 18169.65 67.90 52673.13 88888.00 2007-03-24 15:04:03.407 083 18169.57 67.89 52673.21 88888.00 2007-03-24 15:04:03.907 083 18169.51 67.98 52673.03 88888.00 2007-03-24 15:04:04.407 083 18169.66 67.87 52672.90 88888.00 2007-03-24 15:04:04.907 083 18169.63 67.83 52673.01 88888.00 2007-03-24 15:04:05.407 083 18169.49 67.78 52673.03 88888.00 2007-03-24 15:04:05.907 083 18169.62 67.76 52673.02 88888.00 2007-03-24 15:04:06.407 083 18169.59 67.78 52673.06 88888.00 2007-03-24 15:04:06.907 083 18169.45 67.79 52673.16 88888.00 2007-03-24 15:04:07.407 083 18169.48 67.74 52673.15 88888.00 2007-03-24 15:04:07.907 083 18169.63 67.75 52673.25 88888.00 2007-03-24 15:04:08.407 083 18169.57 67.76 52673.37 88888.00 2007-03-24 15:04:08.907 083 18169.49 67.73 52673.25 88888.00 2007-03-24 15:04:09.407 083 18169.49 67.71 52673.11 88888.00 2007-03-24 15:04:09.907 083 18169.58 67.73 52673.08 88888.00 2007-03-24 15:04:10.407 083 18169.51 67.68 52673.04 88888.00 2007-03-24 15:04:10.907 083 18169.43 67.68 52672.96 88888.00 2007-03-24 15:04:11.407 083 18169.36 67.73 52672.97 88888.00 2007-03-24 15:04:11.907 083 18169.43 67.72 52673.00 88888.00 2007-03-24 15:04:12.407 083 18169.41 67.71 52673.14 88888.00 2007-03-24 15:04:12.907 083 18169.35 67.62 52673.13 88888.00 2007-03-24 15:04:13.407 083 18169.36 67.59 52673.11 88888.00 2007-03-24 15:04:13.907 083 18169.39 67.58 52673.13 88888.00 2007-03-24 15:04:14.407 083 18169.43 67.57 52672.95 88888.00 2007-03-24 15:04:14.907 083 18169.40 67.59 52672.96 88888.00 2007-03-24 15:04:15.407 083 18169.49 67.62 52673.03 88888.00 2007-03-24 15:04:15.907 083 18169.41 67.53 52672.99 88888.00 2007-03-24 15:04:16.407 083 18169.47 67.46 52673.07 88888.00 2007-03-24 15:04:16.907 083 18169.55 67.43 52673.19 88888.00 2007-03-24 15:04:17.407 083 18169.60 67.46 52673.16 88888.00 2007-03-24 15:04:17.907 083 18169.57 67.43 52673.17 88888.00 2007-03-24 15:04:18.407 083 18169.43 67.36 52673.19 88888.00 2007-03-24 15:04:18.907 083 18169.39 67.31 52673.20 88888.00 2007-03-24 15:04:19.407 083 18169.48 67.37 52673.11 88888.00 2007-03-24 15:04:19.907 083 18169.49 67.38 52672.92 88888.00 2007-03-24 15:04:20.407 083 18169.41 67.35 52672.85 88888.00 2007-03-24 15:04:20.907 083 18169.37 67.33 52672.92 88888.00 2007-03-24 15:04:21.407 083 18169.47 67.31 52672.97 88888.00 2007-03-24 15:04:21.907 083 18169.46 67.23 52673.06 88888.00 2007-03-24 15:04:22.407 083 18169.35 67.15 52673.15 88888.00 2007-03-24 15:04:22.907 083 18169.28 67.15 52673.14 88888.00 2007-03-24 15:04:23.407 083 18169.32 67.11 52673.12 88888.00 2007-03-24 15:04:23.907 083 18169.41 67.05 52673.19 88888.00 2007-03-24 15:04:24.407 083 18169.50 67.07 52673.17 88888.00 2007-03-24 15:04:24.907 083 18169.50 67.14 52673.15 88888.00 2007-03-24 15:04:25.407 083 18169.54 67.14 52673.11 88888.00 2007-03-24 15:04:25.907 083 18169.47 67.15 52673.07 88888.00 2007-03-24 15:04:26.407 083 18169.56 67.10 52672.99 88888.00 2007-03-24 15:04:26.907 083 18169.59 67.05 52673.02 88888.00 2007-03-24 15:04:27.407 083 18169.62 66.99 52673.05 88888.00 2007-03-24 15:04:27.907 083 18169.66 66.97 52673.05 88888.00 2007-03-24 15:04:28.407 083 18169.60 66.96 52673.12 88888.00 2007-03-24 15:04:28.907 083 18169.66 66.97 52673.07 88888.00 2007-03-24 15:04:29.407 083 18169.73 66.89 52673.05 88888.00 2007-03-24 15:04:29.907 083 18169.61 66.87 52673.01 88888.00 2007-03-24 15:04:30.407 083 18169.56 66.83 52672.97 88888.00 2007-03-24 15:04:30.907 083 18169.60 66.78 52673.04 88888.00 2007-03-24 15:04:31.407 083 18169.70 66.68 52673.14 88888.00 2007-03-24 15:04:31.907 083 18169.63 66.71 52673.14 88888.00 2007-03-24 15:04:32.407 083 18169.61 66.74 52673.15 88888.00 2007-03-24 15:04:32.907 083 18169.60 66.72 52673.15 88888.00 2007-03-24 15:04:33.407 083 18169.56 66.68 52673.17 88888.00 2007-03-24 15:04:33.907 083 18169.62 66.70 52673.13 88888.00 2007-03-24 15:04:34.407 083 18169.65 66.71 52673.11 88888.00 2007-03-24 15:04:34.907 083 18169.65 66.63 52673.12 88888.00 2007-03-24 15:04:35.407 083 18169.72 66.57 52673.21 88888.00 2007-03-24 15:04:35.907 083 18169.81 66.46 52673.15 88888.00 2007-03-24 15:04:36.407 083 18169.89 66.35 52673.14 88888.00 2007-03-24 15:04:36.907 083 18169.91 66.40 52673.15 88888.00 2007-03-24 15:04:37.407 083 18170.00 66.34 52673.19 88888.00 2007-03-24 15:04:37.907 083 18170.03 66.24 52673.19 88888.00 2007-03-24 15:04:38.407 083 18169.91 66.26 52673.20 88888.00 2007-03-24 15:04:38.907 083 18169.97 66.28 52673.14 88888.00 2007-03-24 15:04:39.407 083 18170.06 66.21 52673.04 88888.00 2007-03-24 15:04:39.907 083 18169.90 66.19 52672.99 88888.00 2007-03-24 15:04:40.407 083 18169.91 66.20 52673.04 88888.00 2007-03-24 15:04:40.907 083 18170.10 66.32 52673.07 88888.00 2007-03-24 15:04:41.407 083 18170.08 66.34 52673.14 88888.00 2007-03-24 15:04:41.907 083 18170.05 66.35 52673.05 88888.00 2007-03-24 15:04:42.407 083 18170.05 66.31 52673.08 88888.00 2007-03-24 15:04:42.907 083 18170.12 66.24 52673.07 88888.00 2007-03-24 15:04:43.407 083 18170.21 66.31 52673.07 88888.00 2007-03-24 15:04:43.907 083 18170.16 66.35 52673.06 88888.00 2007-03-24 15:04:44.407 083 18170.09 66.36 52673.07 88888.00 2007-03-24 15:04:44.907 083 18170.02 66.40 52673.01 88888.00 2007-03-24 15:04:45.407 083 18170.03 66.48 52673.02 88888.00 2007-03-24 15:04:45.907 083 18170.15 66.48 52673.09 88888.00 2007-03-24 15:04:46.407 083 18170.21 66.45 52673.06 88888.00 2007-03-24 15:04:46.907 083 18170.21 66.46 52673.11 88888.00 2007-03-24 15:04:47.407 083 18170.23 66.46 52673.14 88888.00 2007-03-24 15:04:47.907 083 18170.17 66.53 52673.21 88888.00 2007-03-24 15:04:48.407 083 18170.11 66.65 52673.27 88888.00 2007-03-24 15:04:48.907 083 18170.31 66.54 52673.28 88888.00 2007-03-24 15:04:49.407 083 18170.23 66.56 52673.24 88888.00 2007-03-24 15:04:49.907 083 18170.16 66.63 52673.25 88888.00 2007-03-24 15:04:50.407 083 18170.21 66.63 52673.31 88888.00 2007-03-24 15:04:50.907 083 18170.24 66.69 52673.28 88888.00 2007-03-24 15:04:51.407 083 18170.30 66.71 52673.25 88888.00 2007-03-24 15:04:51.907 083 18170.30 66.77 52673.19 88888.00 2007-03-24 15:04:52.407 083 18170.28 66.83 52673.16 88888.00 2007-03-24 15:04:52.907 083 18170.33 66.89 52673.02 88888.00 2007-03-24 15:04:53.407 083 18170.26 66.78 52673.01 88888.00 2007-03-24 15:04:53.907 083 18170.25 66.69 52673.02 88888.00 2007-03-24 15:04:54.407 083 18170.27 66.71 52673.07 88888.00 2007-03-24 15:04:54.907 083 18170.20 66.80 52673.18 88888.00 2007-03-24 15:04:55.407 083 18170.21 66.83 52673.27 88888.00 2007-03-24 15:04:55.907 083 18170.26 66.91 52673.21 88888.00 2007-03-24 15:04:56.407 083 18170.20 66.94 52673.21 88888.00 2007-03-24 15:04:56.907 083 18170.21 66.90 52673.25 88888.00 2007-03-24 15:04:57.407 083 18170.23 66.96 52673.26 88888.00 2007-03-24 15:04:57.907 083 18170.27 66.98 52673.31 88888.00 2007-03-24 15:04:58.407 083 18170.33 66.87 52673.30 88888.00 2007-03-24 15:04:58.907 083 18170.23 66.80 52673.30 88888.00 2007-03-24 15:04:59.407 083 18170.17 66.81 52673.29 88888.00 2007-03-24 15:04:59.907 083 18170.15 66.82 52673.28 88888.00 2007-03-24 15:05:00.407 083 18170.23 66.83 52673.30 88888.00 2007-03-24 15:05:00.907 083 18170.31 66.86 52673.39 88888.00 2007-03-24 15:05:01.407 083 18170.19 66.86 52673.43 88888.00 2007-03-24 15:05:01.907 083 18170.14 66.86 52673.47 88888.00 2007-03-24 15:05:02.407 083 18170.23 66.90 52673.38 88888.00 2007-03-24 15:05:02.907 083 18170.26 66.85 52673.35 88888.00 2007-03-24 15:05:03.407 083 18170.23 66.88 52673.36 88888.00 2007-03-24 15:05:03.907 083 18170.21 66.90 52673.29 88888.00 2007-03-24 15:05:04.407 083 18170.11 66.79 52673.41 88888.00 2007-03-24 15:05:04.907 083 18170.01 66.70 52673.44 88888.00 2007-03-24 15:05:05.407 083 18170.03 66.75 52673.43 88888.00 2007-03-24 15:05:05.907 083 18170.02 66.82 52673.36 88888.00 2007-03-24 15:05:06.407 083 18170.02 66.81 52673.39 88888.00 2007-03-24 15:05:06.907 083 18169.98 66.77 52673.40 88888.00 2007-03-24 15:05:07.407 083 18169.95 66.80 52673.32 88888.00 2007-03-24 15:05:07.907 083 18169.92 66.77 52673.28 88888.00 2007-03-24 15:05:08.407 083 18169.91 66.72 52673.43 88888.00 2007-03-24 15:05:08.907 083 18169.88 66.68 52673.51 88888.00 2007-03-24 15:05:09.407 083 18169.92 66.66 52673.52 88888.00 2007-03-24 15:05:09.907 083 18169.93 66.75 52673.43 88888.00 2007-03-24 15:05:10.407 083 18170.04 66.74 52673.43 88888.00 2007-03-24 15:05:10.907 083 18170.03 66.69 52673.54 88888.00 2007-03-24 15:05:11.407 083 18169.99 66.72 52673.55 88888.00 2007-03-24 15:05:11.907 083 18169.98 66.78 52673.64 88888.00 2007-03-24 15:05:12.407 083 18169.91 66.78 52673.61 88888.00 2007-03-24 15:05:12.907 083 18169.78 66.83 52673.54 88888.00 2007-03-24 15:05:13.407 083 18169.66 66.83 52673.57 88888.00 2007-03-24 15:05:13.907 083 18169.72 66.81 52673.59 88888.00 2007-03-24 15:05:14.407 083 18169.80 66.82 52673.61 88888.00 2007-03-24 15:05:14.907 083 18169.81 66.85 52673.66 88888.00 2007-03-24 15:05:15.407 083 18169.72 66.79 52673.65 88888.00 2007-03-24 15:05:15.907 083 18169.70 66.77 52673.65 88888.00 2007-03-24 15:05:16.407 083 18169.87 66.75 52673.62 88888.00 2007-03-24 15:05:16.907 083 18169.92 66.76 52673.60 88888.00 2007-03-24 15:05:17.407 083 18169.88 66.78 52673.44 88888.00 2007-03-24 15:05:17.907 083 18169.89 66.77 52673.39 88888.00 2007-03-24 15:05:18.407 083 18169.93 66.72 52673.43 88888.00 2007-03-24 15:05:18.907 083 18169.92 66.74 52673.47 88888.00 2007-03-24 15:05:19.407 083 18169.97 66.84 52673.47 88888.00 2007-03-24 15:05:19.907 083 18170.02 66.78 52673.46 88888.00 2007-03-24 15:05:20.407 083 18170.08 66.71 52673.42 88888.00 2007-03-24 15:05:20.907 083 18170.09 66.70 52673.46 88888.00 2007-03-24 15:05:21.407 083 18170.02 66.68 52673.41 88888.00 2007-03-24 15:05:21.907 083 18169.93 66.72 52673.40 88888.00 2007-03-24 15:05:22.407 083 18169.94 66.78 52673.36 88888.00 2007-03-24 15:05:22.907 083 18170.11 66.65 52673.42 88888.00 2007-03-24 15:05:23.407 083 18170.02 66.61 52673.47 88888.00 2007-03-24 15:05:23.907 083 18170.04 66.54 52673.57 88888.00 2007-03-24 15:05:24.407 083 18170.10 66.56 52673.52 88888.00 2007-03-24 15:05:24.907 083 18170.09 66.54 52673.47 88888.00 2007-03-24 15:05:25.407 083 18170.14 66.66 52673.41 88888.00 2007-03-24 15:05:25.907 083 18170.19 66.58 52673.39 88888.00 2007-03-24 15:05:26.407 083 18170.06 66.51 52673.39 88888.00 2007-03-24 15:05:26.907 083 18170.10 66.50 52673.46 88888.00 2007-03-24 15:05:27.407 083 18169.99 66.47 52673.50 88888.00 2007-03-24 15:05:27.907 083 18169.94 66.41 52673.58 88888.00 2007-03-24 15:05:28.407 083 18169.87 66.42 52673.61 88888.00 2007-03-24 15:05:28.907 083 18169.84 66.40 52673.50 88888.00 2007-03-24 15:05:29.407 083 18169.87 66.40 52673.36 88888.00 2007-03-24 15:05:29.907 083 18169.92 66.43 52673.41 88888.00 2007-03-24 15:05:30.407 083 18169.92 66.43 52673.58 88888.00 2007-03-24 15:05:30.907 083 18169.91 66.38 52673.58 88888.00 2007-03-24 15:05:31.407 083 18169.91 66.43 52673.58 88888.00 2007-03-24 15:05:31.907 083 18170.00 66.43 52673.57 88888.00 2007-03-24 15:05:32.407 083 18170.09 66.44 52673.53 88888.00 2007-03-24 15:05:32.907 083 18170.15 66.42 52673.53 88888.00 2007-03-24 15:05:33.407 083 18170.15 66.34 52673.51 88888.00 2007-03-24 15:05:33.907 083 18170.09 66.29 52673.52 88888.00 2007-03-24 15:05:34.407 083 18170.06 66.25 52673.38 88888.00 2007-03-24 15:05:34.907 083 18170.10 66.18 52673.41 88888.00 2007-03-24 15:05:35.407 083 18170.19 66.08 52673.58 88888.00 2007-03-24 15:05:35.907 083 18170.21 66.10 52673.59 88888.00 2007-03-24 15:05:36.407 083 18170.21 66.12 52673.54 88888.00 2007-03-24 15:05:36.907 083 18170.16 66.05 52673.46 88888.00 2007-03-24 15:05:37.407 083 18170.20 66.11 52673.44 88888.00 2007-03-24 15:05:37.907 083 18170.16 66.06 52673.43 88888.00 2007-03-24 15:05:38.407 083 18170.19 65.98 52673.57 88888.00 2007-03-24 15:05:38.907 083 18170.13 65.91 52673.53 88888.00 2007-03-24 15:05:39.407 083 18170.15 65.97 52673.47 88888.00 2007-03-24 15:05:39.907 083 18170.15 65.98 52673.43 88888.00 2007-03-24 15:05:40.407 083 18170.24 66.07 52673.55 88888.00 2007-03-24 15:05:40.907 083 18170.22 66.08 52673.53 88888.00 2007-03-24 15:05:41.407 083 18170.17 66.09 52673.46 88888.00 2007-03-24 15:05:41.907 083 18170.16 66.12 52673.37 88888.00 2007-03-24 15:05:42.407 083 18170.02 66.08 52673.43 88888.00 2007-03-24 15:05:42.907 083 18170.08 66.05 52673.49 88888.00 2007-03-24 15:05:43.407 083 18170.13 66.03 52673.42 88888.00 2007-03-24 15:05:43.907 083 18170.21 65.90 52673.37 88888.00 2007-03-24 15:05:44.407 083 18170.15 65.83 52673.39 88888.00 2007-03-24 15:05:44.907 083 18170.22 65.88 52673.53 88888.00 2007-03-24 15:05:45.407 083 18170.16 65.97 52673.52 88888.00 2007-03-24 15:05:45.907 083 18170.14 66.00 52673.51 88888.00 2007-03-24 15:05:46.407 083 18170.19 66.09 52673.62 88888.00 2007-03-24 15:05:46.907 083 18170.32 66.11 52673.60 88888.00 2007-03-24 15:05:47.407 083 18170.26 66.01 52673.51 88888.00 2007-03-24 15:05:47.907 083 18170.19 66.04 52673.51 88888.00 2007-03-24 15:05:48.407 083 18170.12 66.07 52673.51 88888.00 2007-03-24 15:05:48.907 083 18170.21 66.07 52673.58 88888.00 2007-03-24 15:05:49.407 083 18170.22 66.08 52673.60 88888.00 2007-03-24 15:05:49.907 083 18170.27 66.09 52673.60 88888.00 2007-03-24 15:05:50.407 083 18170.25 66.12 52673.61 88888.00 2007-03-24 15:05:50.907 083 18170.17 66.10 52673.74 88888.00 2007-03-24 15:05:51.407 083 18170.32 66.08 52673.82 88888.00 2007-03-24 15:05:51.907 083 18170.31 66.06 52673.77 88888.00 2007-03-24 15:05:52.407 083 18170.38 66.02 52673.65 88888.00 2007-03-24 15:05:52.907 083 18170.31 66.13 52673.57 88888.00 2007-03-24 15:05:53.407 083 18170.31 66.14 52673.63 88888.00 2007-03-24 15:05:53.907 083 18170.33 66.19 52673.52 88888.00 2007-03-24 15:05:54.407 083 18170.31 66.18 52673.42 88888.00 2007-03-24 15:05:54.907 083 18170.32 66.17 52673.52 88888.00 2007-03-24 15:05:55.407 083 18170.42 66.16 52673.54 88888.00 2007-03-24 15:05:55.907 083 18170.42 66.24 52673.59 88888.00 2007-03-24 15:05:56.407 083 18170.54 66.16 52673.57 88888.00 2007-03-24 15:05:56.907 083 18170.28 66.11 52673.53 88888.00 2007-03-24 15:05:57.407 083 18170.20 66.23 52673.58 88888.00 2007-03-24 15:05:57.907 083 18170.32 66.32 52673.46 88888.00 2007-03-24 15:05:58.407 083 18170.26 66.26 52673.40 88888.00 2007-03-24 15:05:58.907 083 18170.34 66.28 52673.37 88888.00 2007-03-24 15:05:59.407 083 18170.43 66.22 52673.28 88888.00 2007-03-24 15:05:59.907 083 18170.54 66.23 52673.32 88888.00 2007-03-24 15:06:00.407 083 18170.49 66.33 52673.24 88888.00 2007-03-24 15:06:00.907 083 18170.36 66.26 52673.27 88888.00 2007-03-24 15:06:01.407 083 18170.37 66.18 52673.50 88888.00 2007-03-24 15:06:01.907 083 18170.41 66.15 52673.53 88888.00 2007-03-24 15:06:02.407 083 18170.36 66.16 52673.60 88888.00 2007-03-24 15:06:02.907 083 18170.39 66.23 52673.63 88888.00 2007-03-24 15:06:03.407 083 18170.53 66.29 52673.54 88888.00 2007-03-24 15:06:03.907 083 18170.61 66.22 52673.42 88888.00 2007-03-24 15:06:04.407 083 18170.66 66.22 52673.43 88888.00 2007-03-24 15:06:04.907 083 18170.61 66.21 52673.42 88888.00 2007-03-24 15:06:05.407 083 18170.64 66.12 52673.47 88888.00 2007-03-24 15:06:05.907 083 18170.54 66.06 52673.44 88888.00 2007-03-24 15:06:06.407 083 18170.50 66.06 52673.46 88888.00 2007-03-24 15:06:06.907 083 18170.49 66.06 52673.44 88888.00 2007-03-24 15:06:07.407 083 18170.43 66.23 52673.38 88888.00 2007-03-24 15:06:07.907 083 18170.52 66.33 52673.40 88888.00 2007-03-24 15:06:08.407 083 18170.56 66.32 52673.53 88888.00 2007-03-24 15:06:08.907 083 18170.44 66.33 52673.57 88888.00 2007-03-24 15:06:09.407 083 18170.35 66.33 52673.62 88888.00 2007-03-24 15:06:09.907 083 18170.37 66.33 52673.61 88888.00 2007-03-24 15:06:10.407 083 18170.44 66.32 52673.66 88888.00 2007-03-24 15:06:10.907 083 18170.60 66.32 52673.63 88888.00 2007-03-24 15:06:11.407 083 18170.61 66.39 52673.64 88888.00 2007-03-24 15:06:11.907 083 18170.59 66.38 52673.61 88888.00 2007-03-24 15:06:12.407 083 18170.61 66.37 52673.63 88888.00 2007-03-24 15:06:12.907 083 18170.65 66.31 52673.70 88888.00 2007-03-24 15:06:13.407 083 18170.67 66.35 52673.65 88888.00 2007-03-24 15:06:13.907 083 18170.71 66.32 52673.59 88888.00 2007-03-24 15:06:14.407 083 18170.63 66.32 52673.66 88888.00 2007-03-24 15:06:14.907 083 18170.68 66.30 52673.57 88888.00 2007-03-24 15:06:15.407 083 18170.67 66.34 52673.61 88888.00 2007-03-24 15:06:15.907 083 18170.68 66.28 52673.58 88888.00 2007-03-24 15:06:16.407 083 18170.68 66.25 52673.47 88888.00 2007-03-24 15:06:16.907 083 18170.59 66.34 52673.44 88888.00 2007-03-24 15:06:17.407 083 18170.64 66.33 52673.44 88888.00 2007-03-24 15:06:17.907 083 18170.76 66.35 52673.43 88888.00 2007-03-24 15:06:18.407 083 18170.74 66.31 52673.37 88888.00 2007-03-24 15:06:18.907 083 18170.59 66.31 52673.36 88888.00 2007-03-24 15:06:19.407 083 18170.53 66.26 52673.40 88888.00 2007-03-24 15:06:19.907 083 18170.63 66.29 52673.41 88888.00 2007-03-24 15:06:20.407 083 18170.57 66.32 52673.29 88888.00 2007-03-24 15:06:20.907 083 18170.52 66.39 52673.20 88888.00 2007-03-24 15:06:21.407 083 18170.55 66.36 52673.29 88888.00 2007-03-24 15:06:21.907 083 18170.47 66.35 52673.37 88888.00 2007-03-24 15:06:22.407 083 18170.45 66.29 52673.48 88888.00 2007-03-24 15:06:22.907 083 18170.59 66.24 52673.42 88888.00 2007-03-24 15:06:23.407 083 18170.69 66.25 52673.48 88888.00 2007-03-24 15:06:23.907 083 18170.75 66.21 52673.40 88888.00 2007-03-24 15:06:24.407 083 18170.68 66.21 52673.43 88888.00 2007-03-24 15:06:24.907 083 18170.58 66.22 52673.42 88888.00 2007-03-24 15:06:25.407 083 18170.49 66.24 52673.32 88888.00 2007-03-24 15:06:25.907 083 18170.49 66.25 52673.46 88888.00 2007-03-24 15:06:26.407 083 18170.58 66.35 52673.48 88888.00 2007-03-24 15:06:26.907 083 18170.66 66.41 52673.46 88888.00 2007-03-24 15:06:27.407 083 18170.63 66.40 52673.39 88888.00 2007-03-24 15:06:27.907 083 18170.58 66.38 52673.41 88888.00 2007-03-24 15:06:28.407 083 18170.68 66.28 52673.35 88888.00 2007-03-24 15:06:28.907 083 18170.69 66.24 52673.37 88888.00 2007-03-24 15:06:29.407 083 18170.60 66.32 52673.26 88888.00 2007-03-24 15:06:29.907 083 18170.56 66.33 52673.14 88888.00 2007-03-24 15:06:30.407 083 18170.58 66.32 52673.00 88888.00 2007-03-24 15:06:30.907 083 18170.74 66.32 52672.93 88888.00 2007-03-24 15:06:31.407 083 18170.81 66.29 52672.97 88888.00 2007-03-24 15:06:31.907 083 18170.74 66.33 52673.04 88888.00 2007-03-24 15:06:32.407 083 18170.76 66.33 52673.11 88888.00 2007-03-24 15:06:32.907 083 18170.70 66.33 52673.08 88888.00 2007-03-24 15:06:33.407 083 18170.70 66.40 52672.96 88888.00 2007-03-24 15:06:33.907 083 18170.68 66.42 52673.01 88888.00 2007-03-24 15:06:34.407 083 18170.65 66.41 52673.02 88888.00 2007-03-24 15:06:34.907 083 18170.77 66.47 52673.02 88888.00 2007-03-24 15:06:35.407 083 18170.74 66.40 52673.07 88888.00 2007-03-24 15:06:35.907 083 18170.73 66.39 52673.06 88888.00 2007-03-24 15:06:36.407 083 18170.58 66.38 52673.09 88888.00 2007-03-24 15:06:36.907 083 18170.66 66.39 52673.17 88888.00 2007-03-24 15:06:37.407 083 18170.77 66.40 52673.09 88888.00 2007-03-24 15:06:37.907 083 18170.85 66.42 52673.09 88888.00 2007-03-24 15:06:38.407 083 18170.82 66.50 52673.04 88888.00 2007-03-24 15:06:38.907 083 18170.92 66.49 52673.02 88888.00 2007-03-24 15:06:39.407 083 18170.95 66.51 52672.93 88888.00 2007-03-24 15:06:39.907 083 18170.95 66.51 52672.97 88888.00 2007-03-24 15:06:40.407 083 18170.86 66.53 52673.03 88888.00 2007-03-24 15:06:40.907 083 18170.87 66.54 52673.08 88888.00 2007-03-24 15:06:41.407 083 18170.85 66.56 52673.14 88888.00 2007-03-24 15:06:41.907 083 18170.82 66.52 52673.23 88888.00 2007-03-24 15:06:42.407 083 18170.77 66.57 52673.25 88888.00 2007-03-24 15:06:42.907 083 18170.75 66.57 52673.17 88888.00 2007-03-24 15:06:43.407 083 18170.78 66.62 52673.06 88888.00 2007-03-24 15:06:43.907 083 18170.66 66.72 52673.12 88888.00 2007-03-24 15:06:44.407 083 18170.73 66.74 52673.21 88888.00 2007-03-24 15:06:44.907 083 18170.90 66.63 52673.17 88888.00 2007-03-24 15:06:45.407 083 18170.80 66.64 52673.11 88888.00 2007-03-24 15:06:45.907 083 18170.69 66.64 52673.25 88888.00 2007-03-24 15:06:46.407 083 18170.68 66.57 52673.30 88888.00 2007-03-24 15:06:46.907 083 18170.79 66.57 52673.24 88888.00 2007-03-24 15:06:47.407 083 18170.81 66.51 52673.09 88888.00 2007-03-24 15:06:47.907 083 18170.73 66.51 52672.99 88888.00 2007-03-24 15:06:48.407 083 18170.67 66.54 52673.06 88888.00 2007-03-24 15:06:48.907 083 18170.60 66.55 52673.11 88888.00 2007-03-24 15:06:49.407 083 18170.56 66.54 52673.27 88888.00 2007-03-24 15:06:49.907 083 18170.61 66.52 52673.28 88888.00 2007-03-24 15:06:50.407 083 18170.70 66.50 52673.23 88888.00 2007-03-24 15:06:50.907 083 18170.61 66.47 52673.12 88888.00 2007-03-24 15:06:51.407 083 18170.67 66.37 52673.19 88888.00 2007-03-24 15:06:51.907 083 18170.65 66.35 52673.26 88888.00 2007-03-24 15:06:52.407 083 18170.76 66.38 52673.08 88888.00 2007-03-24 15:06:52.907 083 18170.84 66.38 52672.92 88888.00 2007-03-24 15:06:53.407 083 18170.79 66.39 52672.90 88888.00 2007-03-24 15:06:53.907 083 18170.73 66.39 52672.95 88888.00 2007-03-24 15:06:54.407 083 18170.76 66.26 52673.02 88888.00 2007-03-24 15:06:54.907 083 18170.84 66.16 52673.02 88888.00 2007-03-24 15:06:55.407 083 18170.88 66.21 52673.08 88888.00 2007-03-24 15:06:55.907 083 18170.78 66.31 52673.03 88888.00 2007-03-24 15:06:56.407 083 18170.77 66.31 52673.06 88888.00 2007-03-24 15:06:56.907 083 18170.84 66.25 52673.03 88888.00 2007-03-24 15:06:57.407 083 18170.86 66.24 52673.03 88888.00 2007-03-24 15:06:57.907 083 18170.81 66.17 52672.97 88888.00 2007-03-24 15:06:58.407 083 18170.78 66.15 52672.86 88888.00 2007-03-24 15:06:58.907 083 18170.74 66.20 52672.90 88888.00 2007-03-24 15:06:59.407 083 18170.76 66.24 52672.94 88888.00 2007-03-24 15:06:59.907 083 18170.76 66.24 52672.88 88888.00 2007-03-24 15:07:00.407 083 18170.87 66.19 52672.86 88888.00 2007-03-24 15:07:00.907 083 18170.87 66.21 52672.80 88888.00 2007-03-24 15:07:01.407 083 18170.74 66.23 52672.77 88888.00 2007-03-24 15:07:01.907 083 18170.75 66.13 52672.84 88888.00 2007-03-24 15:07:02.407 083 18170.82 66.14 52672.89 88888.00 2007-03-24 15:07:02.907 083 18170.87 66.19 52672.83 88888.00 2007-03-24 15:07:03.407 083 18170.76 66.29 52672.85 88888.00 2007-03-24 15:07:03.907 083 18170.71 66.26 52672.90 88888.00 2007-03-24 15:07:04.407 083 18170.70 66.16 52672.90 88888.00 2007-03-24 15:07:04.907 083 18170.71 66.14 52673.00 88888.00 2007-03-24 15:07:05.407 083 18170.70 66.10 52673.01 88888.00 2007-03-24 15:07:05.907 083 18170.79 66.08 52673.05 88888.00 2007-03-24 15:07:06.407 083 18170.78 66.09 52673.02 88888.00 2007-03-24 15:07:06.907 083 18170.85 66.07 52673.12 88888.00 2007-03-24 15:07:07.407 083 18170.89 66.19 52673.01 88888.00 2007-03-24 15:07:07.907 083 18170.85 66.21 52672.89 88888.00 2007-03-24 15:07:08.407 083 18170.88 66.15 52672.88 88888.00 2007-03-24 15:07:08.907 083 18170.86 66.06 52672.96 88888.00 2007-03-24 15:07:09.407 083 18170.85 66.01 52673.01 88888.00 2007-03-24 15:07:09.907 083 18170.84 65.96 52672.84 88888.00 2007-03-24 15:07:10.407 083 18170.90 65.96 52672.82 88888.00 2007-03-24 15:07:10.907 083 18170.96 65.95 52672.86 88888.00 2007-03-24 15:07:11.407 083 18170.98 65.91 52672.90 88888.00 2007-03-24 15:07:11.907 083 18170.88 65.91 52672.90 88888.00 2007-03-24 15:07:12.407 083 18170.88 66.00 52672.90 88888.00 2007-03-24 15:07:12.907 083 18171.02 65.98 52672.85 88888.00 2007-03-24 15:07:13.407 083 18171.09 66.06 52672.74 88888.00 2007-03-24 15:07:13.907 083 18171.03 66.05 52672.72 88888.00 2007-03-24 15:07:14.407 083 18170.95 66.00 52672.79 88888.00 2007-03-24 15:07:14.907 083 18170.97 65.91 52672.76 88888.00 2007-03-24 15:07:15.407 083 18171.18 65.91 52672.66 88888.00 2007-03-24 15:07:15.907 083 18171.04 65.89 52672.67 88888.00 2007-03-24 15:07:16.404 083 18170.95 65.88 52672.71 88888.00 2007-03-24 15:07:16.904 083 18170.97 65.85 52672.73 88888.00 2007-03-24 15:07:17.404 083 18171.10 65.84 52672.65 88888.00 2007-03-24 15:07:17.904 083 18171.02 65.83 52672.76 88888.00 2007-03-24 15:07:18.404 083 18171.01 65.85 52672.80 88888.00 2007-03-24 15:07:18.904 083 18171.12 65.86 52672.70 88888.00 2007-03-24 15:07:19.404 083 18171.14 65.84 52672.71 88888.00 2007-03-24 15:07:19.904 083 18171.00 65.73 52672.63 88888.00 2007-03-24 15:07:20.404 083 18171.15 65.65 52672.70 88888.00 2007-03-24 15:07:20.904 083 18171.21 65.69 52672.67 88888.00 2007-03-24 15:07:21.404 083 18171.11 65.74 52672.73 88888.00 2007-03-24 15:07:21.904 083 18171.00 65.74 52672.78 88888.00 2007-03-24 15:07:22.404 083 18171.09 65.70 52672.70 88888.00 2007-03-24 15:07:22.904 083 18171.00 65.66 52672.69 88888.00 2007-03-24 15:07:23.404 083 18170.98 65.69 52672.74 88888.00 2007-03-24 15:07:23.904 083 18170.96 65.71 52672.69 88888.00 2007-03-24 15:07:24.404 083 18170.97 65.67 52672.72 88888.00 2007-03-24 15:07:24.904 083 18171.00 65.71 52672.80 88888.00 2007-03-24 15:07:25.404 083 18171.10 65.72 52672.86 88888.00 2007-03-24 15:07:25.904 083 18171.08 65.68 52672.91 88888.00 2007-03-24 15:07:26.404 083 18170.97 65.75 52672.77 88888.00 2007-03-24 15:07:26.904 083 18171.00 65.75 52672.68 88888.00 2007-03-24 15:07:27.404 083 18171.03 65.67 52672.68 88888.00 2007-03-24 15:07:27.904 083 18171.02 65.66 52672.66 88888.00 2007-03-24 15:07:28.404 083 18171.14 65.66 52672.74 88888.00 2007-03-24 15:07:28.904 083 18171.13 65.71 52672.76 88888.00 2007-03-24 15:07:29.404 083 18171.09 65.74 52672.73 88888.00 2007-03-24 15:07:29.904 083 18171.12 65.71 52672.77 88888.00 2007-03-24 15:07:30.404 083 18171.08 65.65 52672.78 88888.00 2007-03-24 15:07:30.904 083 18171.11 65.68 52672.84 88888.00 2007-03-24 15:07:31.404 083 18171.14 65.66 52672.84 88888.00 2007-03-24 15:07:31.904 083 18171.23 65.56 52672.93 88888.00 2007-03-24 15:07:32.404 083 18171.25 65.61 52673.00 88888.00 2007-03-24 15:07:32.904 083 18171.15 65.58 52673.00 88888.00 2007-03-24 15:07:33.404 083 18171.14 65.53 52672.94 88888.00 2007-03-24 15:07:33.904 083 18171.03 65.56 52672.90 88888.00 2007-03-24 15:07:34.404 083 18171.07 65.53 52672.89 88888.00 2007-03-24 15:07:34.904 083 18171.09 65.41 52672.84 88888.00 2007-03-24 15:07:35.404 083 18171.02 65.42 52672.82 88888.00 2007-03-24 15:07:35.904 083 18171.01 65.47 52672.82 88888.00 2007-03-24 15:07:36.404 083 18171.06 65.43 52672.82 88888.00 2007-03-24 15:07:36.904 083 18171.06 65.37 52672.93 88888.00 2007-03-24 15:07:37.404 083 18171.12 65.33 52673.01 88888.00 2007-03-24 15:07:37.904 083 18171.04 65.29 52673.06 88888.00 2007-03-24 15:07:38.404 083 18171.04 65.30 52673.09 88888.00 2007-03-24 15:07:38.904 083 18171.15 65.32 52673.08 88888.00 2007-03-24 15:07:39.404 083 18171.15 65.33 52673.02 88888.00 2007-03-24 15:07:39.904 083 18171.09 65.23 52672.94 88888.00 2007-03-24 15:07:40.404 083 18171.13 65.20 52672.94 88888.00 2007-03-24 15:07:40.904 083 18171.19 65.16 52672.92 88888.00 2007-03-24 15:07:41.404 083 18171.06 65.09 52672.88 88888.00 2007-03-24 15:07:41.904 083 18170.95 65.12 52672.83 88888.00 2007-03-24 15:07:42.404 083 18170.92 65.16 52672.91 88888.00 2007-03-24 15:07:42.904 083 18170.97 65.14 52673.03 88888.00 2007-03-24 15:07:43.404 083 18171.06 65.12 52672.96 88888.00 2007-03-24 15:07:43.904 083 18170.98 65.10 52672.99 88888.00 2007-03-24 15:07:44.404 083 18170.96 65.06 52672.94 88888.00 2007-03-24 15:07:44.904 083 18171.08 65.04 52672.97 88888.00 2007-03-24 15:07:45.404 083 18171.12 65.01 52672.97 88888.00 2007-03-24 15:07:45.904 083 18171.01 65.01 52672.94 88888.00 2007-03-24 15:07:46.404 083 18171.08 64.92 52673.00 88888.00 2007-03-24 15:07:46.904 083 18171.11 64.81 52673.01 88888.00 2007-03-24 15:07:47.404 083 18171.03 64.81 52673.07 88888.00 2007-03-24 15:07:47.904 083 18171.14 64.90 52673.13 88888.00 2007-03-24 15:07:48.404 083 18171.04 64.90 52673.25 88888.00 2007-03-24 15:07:48.904 083 18171.01 64.92 52673.24 88888.00 2007-03-24 15:07:49.404 083 18170.96 65.01 52673.18 88888.00 2007-03-24 15:07:49.904 083 18170.88 65.01 52673.23 88888.00 2007-03-24 15:07:50.404 083 18170.90 64.95 52673.25 88888.00 2007-03-24 15:07:50.904 083 18170.96 64.91 52673.13 88888.00 2007-03-24 15:07:51.404 083 18171.00 64.92 52673.11 88888.00 2007-03-24 15:07:51.904 083 18171.00 64.94 52673.12 88888.00 2007-03-24 15:07:52.404 083 18170.99 64.90 52673.07 88888.00 2007-03-24 15:07:52.904 083 18171.02 64.91 52673.06 88888.00 2007-03-24 15:07:53.404 083 18170.93 64.94 52673.03 88888.00 2007-03-24 15:07:53.904 083 18171.06 64.98 52673.08 88888.00 2007-03-24 15:07:54.404 083 18171.04 64.94 52673.01 88888.00 2007-03-24 15:07:54.904 083 18171.09 64.82 52673.07 88888.00 2007-03-24 15:07:55.404 083 18171.07 64.86 52673.09 88888.00 2007-03-24 15:07:55.904 083 18171.17 64.98 52673.16 88888.00 2007-03-24 15:07:56.404 083 18171.15 65.02 52673.15 88888.00 2007-03-24 15:07:56.904 083 18171.13 64.94 52673.15 88888.00 2007-03-24 15:07:57.404 083 18171.15 64.90 52673.15 88888.00 2007-03-24 15:07:57.904 083 18171.19 64.90 52673.04 88888.00 2007-03-24 15:07:58.404 083 18171.15 64.80 52673.02 88888.00 2007-03-24 15:07:58.904 083 18171.14 64.79 52673.09 88888.00 2007-03-24 15:07:59.404 083 18171.01 64.87 52673.19 88888.00 2007-03-24 15:07:59.904 083 18171.02 64.89 52673.31 88888.00 2007-03-24 15:08:00.404 083 18171.03 64.79 52673.39 88888.00 2007-03-24 15:08:00.904 083 18171.04 64.77 52673.44 88888.00 2007-03-24 15:08:01.404 083 18171.02 64.73 52673.36 88888.00 2007-03-24 15:08:01.904 083 18171.18 64.75 52673.19 88888.00 2007-03-24 15:08:02.404 083 18171.07 64.82 52673.27 88888.00 2007-03-24 15:08:02.904 083 18171.01 64.86 52673.31 88888.00 2007-03-24 15:08:03.404 083 18170.97 64.90 52673.27 88888.00 2007-03-24 15:08:03.904 083 18170.99 64.82 52673.27 88888.00 2007-03-24 15:08:04.404 083 18171.03 64.77 52673.39 88888.00 2007-03-24 15:08:04.904 083 18170.93 64.80 52673.42 88888.00 2007-03-24 15:08:05.404 083 18171.03 64.79 52673.59 88888.00 2007-03-24 15:08:05.904 083 18171.04 64.78 52673.55 88888.00 2007-03-24 15:08:06.404 083 18171.00 64.73 52673.40 88888.00 2007-03-24 15:08:06.904 083 18170.97 64.65 52673.34 88888.00 2007-03-24 15:08:07.404 083 18170.99 64.67 52673.29 88888.00 2007-03-24 15:08:07.904 083 18171.07 64.76 52673.32 88888.00 2007-03-24 15:08:08.404 083 18171.03 64.76 52673.40 88888.00 2007-03-24 15:08:08.904 083 18170.92 64.67 52673.39 88888.00 2007-03-24 15:08:09.404 083 18170.91 64.64 52673.35 88888.00 2007-03-24 15:08:09.904 083 18171.01 64.55 52673.38 88888.00 2007-03-24 15:08:10.404 083 18171.12 64.56 52673.39 88888.00 2007-03-24 15:08:10.904 083 18171.06 64.62 52673.35 88888.00 2007-03-24 15:08:11.404 083 18170.95 64.58 52673.42 88888.00 2007-03-24 15:08:11.904 083 18171.10 64.52 52673.49 88888.00 2007-03-24 15:08:12.404 083 18171.22 64.51 52673.49 88888.00 2007-03-24 15:08:12.904 083 18171.14 64.52 52673.50 88888.00 2007-03-24 15:08:13.404 083 18171.10 64.51 52673.58 88888.00 2007-03-24 15:08:13.904 083 18171.07 64.62 52673.55 88888.00 2007-03-24 15:08:14.404 083 18171.03 64.58 52673.52 88888.00 2007-03-24 15:08:14.904 083 18171.12 64.61 52673.47 88888.00 2007-03-24 15:08:15.404 083 18171.18 64.62 52673.55 88888.00 2007-03-24 15:08:15.904 083 18171.04 64.63 52673.64 88888.00 2007-03-24 15:08:16.404 083 18170.96 64.59 52673.61 88888.00 2007-03-24 15:08:16.904 083 18171.06 64.58 52673.42 88888.00 2007-03-24 15:08:17.404 083 18171.11 64.61 52673.46 88888.00 2007-03-24 15:08:17.904 083 18171.12 64.61 52673.59 88888.00 2007-03-24 15:08:18.404 083 18171.18 64.61 52673.63 88888.00 2007-03-24 15:08:18.904 083 18171.15 64.57 52673.63 88888.00 2007-03-24 15:08:19.404 083 18171.14 64.56 52673.65 88888.00 2007-03-24 15:08:19.904 083 18171.06 64.58 52673.66 88888.00 2007-03-24 15:08:20.404 083 18171.18 64.63 52673.69 88888.00 2007-03-24 15:08:20.904 083 18171.19 64.63 52673.63 88888.00 2007-03-24 15:08:21.404 083 18171.20 64.51 52673.64 88888.00 2007-03-24 15:08:21.904 083 18171.18 64.52 52673.65 88888.00 2007-03-24 15:08:22.404 083 18171.15 64.49 52673.69 88888.00 2007-03-24 15:08:22.904 083 18171.10 64.52 52673.72 88888.00 2007-03-24 15:08:23.404 083 18171.13 64.55 52673.74 88888.00 2007-03-24 15:08:23.904 083 18171.12 64.54 52673.89 88888.00 2007-03-24 15:08:24.404 083 18171.14 64.55 52673.90 88888.00 2007-03-24 15:08:24.904 083 18171.22 64.51 52673.85 88888.00 2007-03-24 15:08:25.404 083 18171.22 64.63 52673.83 88888.00 2007-03-24 15:08:25.904 083 18171.17 64.71 52673.86 88888.00 2007-03-24 15:08:26.404 083 18171.15 64.75 52673.86 88888.00 2007-03-24 15:08:26.904 083 18171.09 64.70 52673.93 88888.00 2007-03-24 15:08:27.404 083 18171.15 64.66 52674.02 88888.00 2007-03-24 15:08:27.904 083 18171.24 64.68 52673.95 88888.00 2007-03-24 15:08:28.404 083 18171.21 64.67 52674.04 88888.00 2007-03-24 15:08:28.904 083 18171.18 64.65 52673.96 88888.00 2007-03-24 15:08:29.404 083 18171.19 64.62 52673.97 88888.00 2007-03-24 15:08:29.904 083 18171.20 64.57 52674.01 88888.00 2007-03-24 15:08:30.404 083 18171.11 64.69 52673.98 88888.00 2007-03-24 15:08:30.904 083 18171.08 64.76 52674.07 88888.00 2007-03-24 15:08:31.404 083 18171.13 64.74 52674.12 88888.00 2007-03-24 15:08:31.904 083 18171.12 64.71 52674.11 88888.00 2007-03-24 15:08:32.404 083 18171.06 64.76 52674.06 88888.00 2007-03-24 15:08:32.904 083 18170.98 64.68 52674.05 88888.00 2007-03-24 15:08:33.404 083 18171.01 64.67 52674.07 88888.00 2007-03-24 15:08:33.904 083 18171.08 64.63 52674.09 88888.00 2007-03-24 15:08:34.404 083 18171.04 64.58 52674.07 88888.00 2007-03-24 15:08:34.904 083 18170.99 64.59 52674.18 88888.00 2007-03-24 15:08:35.404 083 18171.10 64.59 52674.22 88888.00 2007-03-24 15:08:35.904 083 18171.11 64.58 52674.12 88888.00 2007-03-24 15:08:36.404 083 18171.17 64.65 52674.08 88888.00 2007-03-24 15:08:36.904 083 18171.04 64.71 52674.08 88888.00 2007-03-24 15:08:37.404 083 18171.01 64.73 52674.07 88888.00 2007-03-24 15:08:37.904 083 18170.93 64.79 52674.10 88888.00 2007-03-24 15:08:38.404 083 18170.80 64.79 52674.07 88888.00 2007-03-24 15:08:38.904 083 18170.81 64.75 52673.97 88888.00 2007-03-24 15:08:39.404 083 18170.82 64.70 52673.87 88888.00 2007-03-24 15:08:39.904 083 18170.80 64.72 52673.95 88888.00 2007-03-24 15:08:40.404 083 18170.93 64.73 52673.97 88888.00 2007-03-24 15:08:40.904 083 18171.06 64.70 52673.95 88888.00 2007-03-24 15:08:41.404 083 18170.90 64.77 52674.05 88888.00 2007-03-24 15:08:41.904 083 18170.88 64.75 52674.06 88888.00 2007-03-24 15:08:42.404 083 18170.93 64.71 52674.11 88888.00 2007-03-24 15:08:42.904 083 18170.88 64.68 52674.17 88888.00 2007-03-24 15:08:43.404 083 18170.90 64.71 52674.09 88888.00 2007-03-24 15:08:43.904 083 18170.89 64.76 52673.99 88888.00 2007-03-24 15:08:44.404 083 18170.96 64.75 52673.99 88888.00 2007-03-24 15:08:44.904 083 18171.07 64.74 52674.05 88888.00 2007-03-24 15:08:45.404 083 18170.99 64.78 52674.09 88888.00 2007-03-24 15:08:45.904 083 18170.95 64.80 52674.07 88888.00 2007-03-24 15:08:46.404 083 18171.03 64.81 52674.09 88888.00 2007-03-24 15:08:46.904 083 18170.96 64.85 52674.07 88888.00 2007-03-24 15:08:47.404 083 18170.96 64.84 52674.11 88888.00 2007-03-24 15:08:47.904 083 18170.92 64.79 52674.05 88888.00 2007-03-24 15:08:48.404 083 18170.87 64.78 52673.95 88888.00 2007-03-24 15:08:48.904 083 18170.85 64.83 52674.07 88888.00 2007-03-24 15:08:49.404 083 18170.88 64.81 52674.02 88888.00 2007-03-24 15:08:49.904 083 18170.99 64.88 52674.02 88888.00 2007-03-24 15:08:50.404 083 18171.00 64.99 52674.02 88888.00 2007-03-24 15:08:50.904 083 18171.06 64.88 52674.20 88888.00 2007-03-24 15:08:51.404 083 18171.12 64.92 52674.27 88888.00 2007-03-24 15:08:51.904 083 18171.01 64.85 52674.25 88888.00 2007-03-24 15:08:52.404 083 18170.95 64.87 52674.20 88888.00 2007-03-24 15:08:52.904 083 18170.88 64.84 52674.10 88888.00 2007-03-24 15:08:53.404 083 18170.88 64.73 52674.12 88888.00 2007-03-24 15:08:53.904 083 18170.89 64.70 52674.04 88888.00 2007-03-24 15:08:54.404 083 18170.97 64.75 52674.00 88888.00 2007-03-24 15:08:54.904 083 18171.04 64.79 52674.00 88888.00 2007-03-24 15:08:55.404 083 18171.06 64.71 52674.02 88888.00 2007-03-24 15:08:55.904 083 18170.97 64.68 52673.99 88888.00 2007-03-24 15:08:56.404 083 18171.20 64.72 52674.15 88888.00 2007-03-24 15:08:56.904 083 18171.19 64.71 52674.18 88888.00 2007-03-24 15:08:57.404 083 18171.12 64.73 52674.12 88888.00 2007-03-24 15:08:57.904 083 18171.09 64.76 52674.08 88888.00 2007-03-24 15:08:58.404 083 18171.22 64.76 52673.98 88888.00 2007-03-24 15:08:58.904 083 18171.20 64.68 52673.94 88888.00 2007-03-24 15:08:59.404 083 18171.15 64.67 52673.93 88888.00 2007-03-24 15:08:59.904 083 18171.22 64.68 52673.97 88888.00 2007-03-24 15:09:00.404 083 18171.09 64.75 52673.96 88888.00 2007-03-24 15:09:00.904 083 18171.26 64.76 52673.92 88888.00 2007-03-24 15:09:01.404 083 18171.29 64.68 52674.00 88888.00 2007-03-24 15:09:01.904 083 18171.30 64.64 52674.06 88888.00 2007-03-24 15:09:02.404 083 18171.25 64.64 52674.05 88888.00 2007-03-24 15:09:02.904 083 18171.29 64.61 52673.96 88888.00 2007-03-24 15:09:03.404 083 18171.25 64.66 52673.85 88888.00 2007-03-24 15:09:03.904 083 18171.30 64.66 52673.87 88888.00 2007-03-24 15:09:04.404 083 18171.35 64.65 52673.90 88888.00 2007-03-24 15:09:04.904 083 18171.37 64.53 52673.89 88888.00 2007-03-24 15:09:05.404 083 18171.35 64.54 52673.83 88888.00 2007-03-24 15:09:05.904 083 18171.36 64.62 52673.82 88888.00 2007-03-24 15:09:06.404 083 18171.36 64.65 52673.85 88888.00 2007-03-24 15:09:06.904 083 18171.41 64.69 52673.86 88888.00 2007-03-24 15:09:07.404 083 18171.20 64.57 52673.92 88888.00 2007-03-24 15:09:07.904 083 18171.17 64.54 52673.99 88888.00 2007-03-24 15:09:08.404 083 18171.12 64.55 52674.01 88888.00 2007-03-24 15:09:08.904 083 18171.14 64.62 52674.00 88888.00 2007-03-24 15:09:09.404 083 18171.06 64.70 52674.12 88888.00 2007-03-24 15:09:09.904 083 18170.91 64.71 52674.09 88888.00 2007-03-24 15:09:10.404 083 18171.07 64.65 52674.21 88888.00 2007-03-24 15:09:10.904 083 18171.19 64.67 52674.16 88888.00 2007-03-24 15:09:11.404 083 18171.15 64.62 52674.21 88888.00 2007-03-24 15:09:11.904 083 18171.12 64.64 52674.20 88888.00 2007-03-24 15:09:12.404 083 18171.09 64.70 52674.13 88888.00 2007-03-24 15:09:12.904 083 18171.10 64.69 52674.10 88888.00 2007-03-24 15:09:13.404 083 18171.11 64.74 52674.07 88888.00 2007-03-24 15:09:13.904 083 18171.02 64.75 52674.10 88888.00 2007-03-24 15:09:14.404 083 18171.01 64.68 52674.23 88888.00 2007-03-24 15:09:14.904 083 18171.08 64.68 52674.16 88888.00 2007-03-24 15:09:15.404 083 18171.10 64.73 52674.12 88888.00 2007-03-24 15:09:15.904 083 18171.13 64.74 52674.11 88888.00 2007-03-24 15:09:16.404 083 18171.19 64.69 52674.07 88888.00 2007-03-24 15:09:16.904 083 18171.23 64.63 52674.05 88888.00 2007-03-24 15:09:17.404 083 18171.35 64.66 52674.02 88888.00 2007-03-24 15:09:17.904 083 18171.41 64.63 52674.07 88888.00 2007-03-24 15:09:18.404 083 18171.40 64.55 52674.12 88888.00 2007-03-24 15:09:18.904 083 18171.34 64.63 52674.15 88888.00 2007-03-24 15:09:19.404 083 18171.36 64.69 52674.16 88888.00 2007-03-24 15:09:19.904 083 18171.35 64.70 52674.10 88888.00 2007-03-24 15:09:20.404 083 18171.19 64.66 52674.07 88888.00 2007-03-24 15:09:20.904 083 18171.10 64.66 52674.13 88888.00 2007-03-24 15:09:21.404 083 18171.12 64.70 52674.20 88888.00 2007-03-24 15:09:21.904 083 18171.17 64.74 52674.22 88888.00 2007-03-24 15:09:22.404 083 18171.28 64.70 52674.19 88888.00 2007-03-24 15:09:22.904 083 18171.33 64.61 52674.17 88888.00 2007-03-24 15:09:23.404 083 18171.40 64.57 52674.15 88888.00 2007-03-24 15:09:23.904 083 18171.42 64.55 52674.04 88888.00 2007-03-24 15:09:24.404 083 18171.45 64.64 52673.97 88888.00 2007-03-24 15:09:24.904 083 18171.47 64.68 52673.92 88888.00 2007-03-24 15:09:25.404 083 18171.45 64.68 52673.97 88888.00 2007-03-24 15:09:25.904 083 18171.50 64.63 52674.01 88888.00 2007-03-24 15:09:26.404 083 18171.52 64.56 52673.94 88888.00 2007-03-24 15:09:26.904 083 18171.35 64.55 52673.97 88888.00 2007-03-24 15:09:27.404 083 18171.41 64.56 52674.02 88888.00 2007-03-24 15:09:27.904 083 18171.58 64.62 52674.06 88888.00 2007-03-24 15:09:28.404 083 18171.60 64.57 52674.02 88888.00 2007-03-24 15:09:28.904 083 18171.58 64.51 52674.00 88888.00 2007-03-24 15:09:29.404 083 18171.54 64.49 52674.05 88888.00 2007-03-24 15:09:29.904 083 18171.50 64.50 52674.07 88888.00 2007-03-24 15:09:30.404 083 18171.55 64.49 52674.12 88888.00 2007-03-24 15:09:30.904 083 18171.50 64.58 52674.16 88888.00 2007-03-24 15:09:31.404 083 18171.46 64.59 52674.20 88888.00 2007-03-24 15:09:31.904 083 18171.42 64.52 52674.08 88888.00 2007-03-24 15:09:32.404 083 18171.50 64.51 52674.16 88888.00 2007-03-24 15:09:32.904 083 18171.53 64.56 52674.17 88888.00 2007-03-24 15:09:33.404 083 18171.47 64.57 52674.12 88888.00 2007-03-24 15:09:33.904 083 18171.46 64.54 52673.98 88888.00 2007-03-24 15:09:34.404 083 18171.34 64.50 52673.95 88888.00 2007-03-24 15:09:34.904 083 18171.41 64.34 52673.92 88888.00 2007-03-24 15:09:35.404 083 18171.45 64.32 52673.89 88888.00 2007-03-24 15:09:35.904 083 18171.37 64.35 52673.92 88888.00 2007-03-24 15:09:36.404 083 18171.47 64.38 52673.98 88888.00 2007-03-24 15:09:36.904 083 18171.51 64.28 52674.02 88888.00 2007-03-24 15:09:37.404 083 18171.41 64.19 52674.02 88888.00 2007-03-24 15:09:37.904 083 18171.44 64.22 52673.90 88888.00 2007-03-24 15:09:38.404 083 18171.56 64.15 52673.99 88888.00 2007-03-24 15:09:38.904 083 18171.53 64.15 52674.01 88888.00 2007-03-24 15:09:39.404 083 18171.54 64.20 52673.97 88888.00 2007-03-24 15:09:39.904 083 18171.64 64.22 52673.83 88888.00 2007-03-24 15:09:40.404 083 18171.67 64.17 52673.71 88888.00 2007-03-24 15:09:40.904 083 18171.61 64.16 52673.75 88888.00 2007-03-24 15:09:41.404 083 18171.46 64.10 52673.88 88888.00 2007-03-24 15:09:41.904 083 18171.52 64.10 52673.79 88888.00 2007-03-24 15:09:42.404 083 18171.54 64.08 52673.74 88888.00 2007-03-24 15:09:42.904 083 18171.50 64.12 52673.81 88888.00 2007-03-24 15:09:43.404 083 18171.53 64.10 52673.84 88888.00 2007-03-24 15:09:43.904 083 18171.61 64.11 52673.89 88888.00 2007-03-24 15:09:44.404 083 18171.54 64.08 52673.76 88888.00 2007-03-24 15:09:44.904 083 18171.55 64.06 52673.87 88888.00 2007-03-24 15:09:45.404 083 18171.57 64.11 52674.01 88888.00 2007-03-24 15:09:45.904 083 18171.51 64.15 52674.00 88888.00 2007-03-24 15:09:46.404 083 18171.53 64.18 52674.02 88888.00 2007-03-24 15:09:46.904 083 18171.57 64.20 52673.89 88888.00 2007-03-24 15:09:47.404 083 18171.58 64.24 52673.83 88888.00 2007-03-24 15:09:47.904 083 18171.64 64.25 52673.79 88888.00 2007-03-24 15:09:48.404 083 18171.75 64.20 52673.72 88888.00 2007-03-24 15:09:48.904 083 18171.75 64.19 52673.73 88888.00 2007-03-24 15:09:49.404 083 18171.74 64.20 52673.71 88888.00 2007-03-24 15:09:49.904 083 18171.65 64.30 52673.67 88888.00 2007-03-24 15:09:50.404 083 18171.68 64.20 52673.65 88888.00 2007-03-24 15:09:50.904 083 18171.83 64.16 52673.55 88888.00 2007-03-24 15:09:51.404 083 18171.79 64.13 52673.63 88888.00 2007-03-24 15:09:51.904 083 18171.80 64.07 52673.69 88888.00 2007-03-24 15:09:52.404 083 18171.68 64.02 52673.82 88888.00 2007-03-24 15:09:52.904 083 18171.71 64.06 52673.89 88888.00 2007-03-24 15:09:53.404 083 18171.75 64.15 52673.83 88888.00 2007-03-24 15:09:53.904 083 18171.72 64.11 52673.87 88888.00 2007-03-24 15:09:54.404 083 18171.86 64.03 52673.86 88888.00 2007-03-24 15:09:54.904 083 18171.91 64.00 52673.85 88888.00 2007-03-24 15:09:55.404 083 18171.87 64.00 52673.84 88888.00 2007-03-24 15:09:55.904 083 18171.83 64.02 52673.98 88888.00 2007-03-24 15:09:56.404 083 18171.68 64.08 52674.09 88888.00 2007-03-24 15:09:56.904 083 18171.72 64.08 52673.97 88888.00 2007-03-24 15:09:57.404 083 18171.85 64.08 52673.97 88888.00 2007-03-24 15:09:57.904 083 18171.76 64.12 52674.13 88888.00 2007-03-24 15:09:58.404 083 18171.71 64.17 52674.07 88888.00 2007-03-24 15:09:58.904 083 18171.71 64.18 52673.98 88888.00 2007-03-24 15:09:59.404 083 18171.75 64.18 52673.96 88888.00 2007-03-24 15:09:59.904 083 18171.73 64.20 52673.88 88888.00 2007-03-24 15:10:00.404 083 18171.76 64.23 52673.97 88888.00 2007-03-24 15:10:00.904 083 18171.75 64.23 52673.95 88888.00 2007-03-24 15:10:01.404 083 18171.90 64.23 52673.96 88888.00 2007-03-24 15:10:01.904 083 18172.00 64.15 52673.93 88888.00 2007-03-24 15:10:02.404 083 18171.90 64.19 52673.95 88888.00 2007-03-24 15:10:02.904 083 18171.89 64.20 52673.94 88888.00 2007-03-24 15:10:03.404 083 18171.75 64.16 52673.92 88888.00 2007-03-24 15:10:03.904 083 18171.68 64.16 52673.92 88888.00 2007-03-24 15:10:04.404 083 18171.69 64.14 52673.92 88888.00 2007-03-24 15:10:04.904 083 18171.71 64.18 52673.98 88888.00 2007-03-24 15:10:05.404 083 18171.69 64.15 52673.92 88888.00 2007-03-24 15:10:05.904 083 18171.72 64.14 52673.87 88888.00 2007-03-24 15:10:06.404 083 18171.67 64.23 52673.86 88888.00 2007-03-24 15:10:06.904 083 18171.78 64.25 52673.81 88888.00 2007-03-24 15:10:07.404 083 18171.84 64.16 52673.85 88888.00 2007-03-24 15:10:07.904 083 18171.85 64.16 52673.88 88888.00 2007-03-24 15:10:08.404 083 18171.87 64.21 52673.90 88888.00 2007-03-24 15:10:08.904 083 18171.83 64.23 52673.84 88888.00 2007-03-24 15:10:09.404 083 18171.76 64.13 52673.81 88888.00 2007-03-24 15:10:09.904 083 18171.76 64.18 52673.92 88888.00 2007-03-24 15:10:10.404 083 18171.69 64.19 52673.90 88888.00 2007-03-24 15:10:10.904 083 18171.83 64.10 52673.88 88888.00 2007-03-24 15:10:11.404 083 18171.77 64.16 52673.81 88888.00 2007-03-24 15:10:11.904 083 18171.74 64.24 52673.87 88888.00 2007-03-24 15:10:12.404 083 18171.84 64.26 52673.73 88888.00 2007-03-24 15:10:12.904 083 18171.97 64.29 52673.76 88888.00 2007-03-24 15:10:13.404 083 18172.01 64.33 52673.77 88888.00 2007-03-24 15:10:13.904 083 18171.98 64.38 52673.72 88888.00 2007-03-24 15:10:14.404 083 18171.89 64.42 52673.71 88888.00 2007-03-24 15:10:14.904 083 18171.82 64.37 52673.66 88888.00 2007-03-24 15:10:15.404 083 18171.76 64.32 52673.72 88888.00 2007-03-24 15:10:15.904 083 18171.73 64.39 52673.69 88888.00 2007-03-24 15:10:16.404 083 18171.74 64.33 52673.66 88888.00 2007-03-24 15:10:16.904 083 18171.68 64.33 52673.72 88888.00 2007-03-24 15:10:17.404 083 18171.73 64.33 52673.69 88888.00 2007-03-24 15:10:17.904 083 18171.78 64.31 52673.71 88888.00 2007-03-24 15:10:18.404 083 18171.68 64.33 52673.74 88888.00 2007-03-24 15:10:18.904 083 18171.67 64.37 52673.64 88888.00 2007-03-24 15:10:19.404 083 18171.90 64.31 52673.72 88888.00 2007-03-24 15:10:19.904 083 18171.98 64.34 52673.77 88888.00 2007-03-24 15:10:20.404 083 18171.85 64.34 52673.72 88888.00 2007-03-24 15:10:20.904 083 18171.90 64.20 52673.72 88888.00 2007-03-24 15:10:21.404 083 18171.82 64.16 52673.70 88888.00 2007-03-24 15:10:21.904 083 18171.76 64.20 52673.67 88888.00 2007-03-24 15:10:22.404 083 18171.84 64.14 52673.57 88888.00 2007-03-24 15:10:22.904 083 18171.87 64.18 52673.51 88888.00 2007-03-24 15:10:23.404 083 18171.97 64.13 52673.62 88888.00 2007-03-24 15:10:23.904 083 18171.84 64.07 52673.81 88888.00 2007-03-24 15:10:24.404 083 18171.79 64.05 52673.78 88888.00 2007-03-24 15:10:24.904 083 18171.88 64.04 52673.74 88888.00 2007-03-24 15:10:25.404 083 18171.97 64.02 52673.70 88888.00 2007-03-24 15:10:25.904 083 18171.94 63.99 52673.70 88888.00 2007-03-24 15:10:26.404 083 18171.85 63.94 52673.73 88888.00 2007-03-24 15:10:26.904 083 18171.86 63.97 52673.72 88888.00 2007-03-24 15:10:27.404 083 18171.94 63.98 52673.64 88888.00 2007-03-24 15:10:27.904 083 18172.00 64.04 52673.58 88888.00 2007-03-24 15:10:28.404 083 18171.95 64.15 52673.54 88888.00 2007-03-24 15:10:28.904 083 18171.89 64.15 52673.62 88888.00 2007-03-24 15:10:29.404 083 18171.88 64.17 52673.63 88888.00 2007-03-24 15:10:29.904 083 18171.90 64.21 52673.46 88888.00 2007-03-24 15:10:30.404 083 18172.01 64.30 52673.39 88888.00 2007-03-24 15:10:30.904 083 18171.83 64.29 52673.37 88888.00 2007-03-24 15:10:31.404 083 18171.67 64.21 52673.35 88888.00 2007-03-24 15:10:31.904 083 18171.69 64.17 52673.37 88888.00 2007-03-24 15:10:32.404 083 18171.66 64.13 52673.50 88888.00 2007-03-24 15:10:32.904 083 18171.71 64.14 52673.50 88888.00 2007-03-24 15:10:33.404 083 18171.68 64.13 52673.39 88888.00 2007-03-24 15:10:33.904 083 18171.82 64.20 52673.35 88888.00 2007-03-24 15:10:34.404 083 18171.91 64.19 52673.37 88888.00 2007-03-24 15:10:34.904 083 18171.96 64.20 52673.43 88888.00 2007-03-24 15:10:35.404 083 18171.99 64.21 52673.32 88888.00 2007-03-24 15:10:35.904 083 18172.12 64.18 52673.28 88888.00 2007-03-24 15:10:36.404 083 18172.19 64.18 52673.42 88888.00 2007-03-24 15:10:36.904 083 18172.11 64.18 52673.39 88888.00 2007-03-24 15:10:37.404 083 18172.16 64.11 52673.39 88888.00 2007-03-24 15:10:37.904 083 18172.19 64.03 52673.29 88888.00 2007-03-24 15:10:38.404 083 18172.16 64.01 52673.32 88888.00 2007-03-24 15:10:38.904 083 18172.06 64.05 52673.38 88888.00 2007-03-24 15:10:39.404 083 18172.12 64.07 52673.30 88888.00 2007-03-24 15:10:39.904 083 18172.16 64.14 52673.27 88888.00 2007-03-24 15:10:40.404 083 18172.13 64.15 52673.16 88888.00 2007-03-24 15:10:40.904 083 18172.02 64.17 52673.19 88888.00 2007-03-24 15:10:41.404 083 18172.09 64.17 52673.17 88888.00 2007-03-24 15:10:41.904 083 18172.16 64.13 52673.19 88888.00 2007-03-24 15:10:42.404 083 18172.12 64.18 52673.32 88888.00 2007-03-24 15:10:42.904 083 18172.20 64.17 52673.30 88888.00 2007-03-24 15:10:43.404 083 18172.17 64.24 52673.26 88888.00 2007-03-24 15:10:43.904 083 18172.30 64.24 52673.32 88888.00 2007-03-24 15:10:44.404 083 18172.21 64.19 52673.36 88888.00 2007-03-24 15:10:44.904 083 18172.15 64.14 52673.30 88888.00 2007-03-24 15:10:45.404 083 18172.04 64.10 52673.25 88888.00 2007-03-24 15:10:45.904 083 18172.00 64.13 52673.24 88888.00 2007-03-24 15:10:46.404 083 18172.08 64.22 52673.24 88888.00 2007-03-24 15:10:46.904 083 18171.98 64.29 52673.25 88888.00 2007-03-24 15:10:47.404 083 18172.01 64.28 52673.18 88888.00 2007-03-24 15:10:47.904 083 18172.04 64.17 52673.15 88888.00 2007-03-24 15:10:48.404 083 18171.88 64.10 52673.16 88888.00 2007-03-24 15:10:48.904 083 18172.00 64.12 52673.21 88888.00 2007-03-24 15:10:49.404 083 18172.08 64.17 52673.25 88888.00 2007-03-24 15:10:49.904 083 18172.12 64.17 52673.26 88888.00 2007-03-24 15:10:50.404 083 18172.02 64.26 52673.24 88888.00 2007-03-24 15:10:50.904 083 18172.09 64.32 52673.20 88888.00 2007-03-24 15:10:51.404 083 18172.12 64.25 52673.14 88888.00 2007-03-24 15:10:51.904 083 18172.08 64.26 52673.18 88888.00 2007-03-24 15:10:52.404 083 18171.98 64.34 52673.25 88888.00 2007-03-24 15:10:52.904 083 18171.93 64.35 52673.24 88888.00 2007-03-24 15:10:53.404 083 18171.82 64.34 52673.21 88888.00 2007-03-24 15:10:53.904 083 18171.85 64.34 52673.19 88888.00 2007-03-24 15:10:54.404 083 18171.87 64.38 52673.32 88888.00 2007-03-24 15:10:54.904 083 18171.86 64.40 52673.36 88888.00 2007-03-24 15:10:55.404 083 18171.87 64.35 52673.28 88888.00 2007-03-24 15:10:55.904 083 18171.93 64.36 52673.13 88888.00 2007-03-24 15:10:56.404 083 18171.94 64.38 52673.20 88888.00 2007-03-24 15:10:56.904 083 18171.95 64.34 52673.28 88888.00 2007-03-24 15:10:57.404 083 18171.98 64.32 52673.20 88888.00 2007-03-24 15:10:57.904 083 18171.97 64.31 52673.07 88888.00 2007-03-24 15:10:58.404 083 18171.94 64.29 52673.08 88888.00 2007-03-24 15:10:58.904 083 18171.85 64.29 52673.06 88888.00 2007-03-24 15:10:59.404 083 18171.95 64.35 52673.05 88888.00 2007-03-24 15:10:59.904 083 18171.95 64.38 52672.99 88888.00 2007-03-24 15:11:00.404 083 18171.91 64.41 52673.04 88888.00 2007-03-24 15:11:00.904 083 18171.90 64.47 52672.94 88888.00 2007-03-24 15:11:01.404 083 18171.86 64.40 52672.94 88888.00 2007-03-24 15:11:01.904 083 18171.82 64.43 52672.85 88888.00 2007-03-24 15:11:02.404 083 18171.79 64.40 52672.85 88888.00 2007-03-24 15:11:02.904 083 18171.75 64.45 52672.93 88888.00 2007-03-24 15:11:03.404 083 18171.73 64.47 52672.99 88888.00 2007-03-24 15:11:03.904 083 18171.66 64.52 52673.02 88888.00 2007-03-24 15:11:04.404 083 18171.65 64.57 52673.01 88888.00 2007-03-24 15:11:04.904 083 18171.63 64.53 52672.96 88888.00 2007-03-24 15:11:05.404 083 18171.62 64.59 52673.03 88888.00 2007-03-24 15:11:05.904 083 18171.61 64.57 52672.97 88888.00 2007-03-24 15:11:06.404 083 18171.61 64.59 52672.95 88888.00 2007-03-24 15:11:06.904 083 18171.61 64.53 52672.97 88888.00 2007-03-24 15:11:07.404 083 18171.61 64.53 52672.88 88888.00 2007-03-24 15:11:07.904 083 18171.61 64.61 52672.94 88888.00 2007-03-24 15:11:08.404 083 18171.63 64.59 52672.99 88888.00 2007-03-24 15:11:08.904 083 18171.58 64.58 52672.99 88888.00 2007-03-24 15:11:09.404 083 18171.66 64.51 52672.85 88888.00 2007-03-24 15:11:09.904 083 18171.66 64.35 52672.89 88888.00 2007-03-24 15:11:10.404 083 18171.61 64.34 52673.08 88888.00 2007-03-24 15:11:10.904 083 18171.57 64.40 52673.02 88888.00 2007-03-24 15:11:11.404 083 18171.57 64.37 52672.99 88888.00 2007-03-24 15:11:11.904 083 18171.58 64.41 52672.93 88888.00 2007-03-24 15:11:12.404 083 18171.56 64.33 52672.95 88888.00 2007-03-24 15:11:12.904 083 18171.51 64.28 52672.90 88888.00 2007-03-24 15:11:13.404 083 18171.49 64.34 52672.82 88888.00 2007-03-24 15:11:13.904 083 18171.42 64.32 52672.78 88888.00 2007-03-24 15:11:14.404 083 18171.46 64.34 52672.85 88888.00 2007-03-24 15:11:14.904 083 18171.57 64.25 52672.91 88888.00 2007-03-24 15:11:15.404 083 18171.57 64.24 52672.84 88888.00 2007-03-24 15:11:15.904 083 18171.56 64.23 52672.67 88888.00 2007-03-24 15:11:16.404 083 18171.47 64.18 52672.65 88888.00 2007-03-24 15:11:16.904 083 18171.46 64.22 52672.63 88888.00 2007-03-24 15:11:17.404 083 18171.52 64.23 52672.73 88888.00 2007-03-24 15:11:17.904 083 18171.45 64.21 52672.72 88888.00 2007-03-24 15:11:18.404 083 18171.36 64.17 52672.70 88888.00 2007-03-24 15:11:18.904 083 18171.31 64.14 52672.70 88888.00 2007-03-24 15:11:19.404 083 18171.39 64.18 52672.74 88888.00 2007-03-24 15:11:19.904 083 18171.47 64.14 52672.58 88888.00 2007-03-24 15:11:20.404 083 18171.41 64.15 52672.61 88888.00 2007-03-24 15:11:20.904 083 18171.49 64.14 52672.62 88888.00 2007-03-24 15:11:21.404 083 18171.56 64.09 52672.57 88888.00 2007-03-24 15:11:21.904 083 18171.45 64.07 52672.55 88888.00 2007-03-24 15:11:22.404 083 18171.47 64.09 52672.65 88888.00 2007-03-24 15:11:22.904 083 18171.50 64.05 52672.58 88888.00 2007-03-24 15:11:23.404 083 18171.47 64.09 52672.54 88888.00 2007-03-24 15:11:23.904 083 18171.44 64.11 52672.44 88888.00 2007-03-24 15:11:24.404 083 18171.46 64.06 52672.45 88888.00 2007-03-24 15:11:24.904 083 18171.46 64.15 52672.55 88888.00 2007-03-24 15:11:25.404 083 18171.52 64.19 52672.60 88888.00 2007-03-24 15:11:25.904 083 18171.46 64.22 52672.59 88888.00 2007-03-24 15:11:26.404 083 18171.44 64.25 52672.57 88888.00 2007-03-24 15:11:26.904 083 18171.39 64.28 52672.61 88888.00 2007-03-24 15:11:27.404 083 18171.43 64.30 52672.62 88888.00 2007-03-24 15:11:27.904 083 18171.42 64.26 52672.61 88888.00 2007-03-24 15:11:28.404 083 18171.43 64.28 52672.58 88888.00 2007-03-24 15:11:28.904 083 18171.53 64.35 52672.48 88888.00 2007-03-24 15:11:29.404 083 18171.57 64.38 52672.41 88888.00 2007-03-24 15:11:29.904 083 18171.51 64.38 52672.38 88888.00 2007-03-24 15:11:30.404 083 18171.39 64.33 52672.48 88888.00 2007-03-24 15:11:30.904 083 18171.50 64.40 52672.45 88888.00 2007-03-24 15:11:31.404 083 18171.67 64.41 52672.33 88888.00 2007-03-24 15:11:31.904 083 18171.62 64.40 52672.35 88888.00 2007-03-24 15:11:32.404 083 18171.58 64.43 52672.47 88888.00 2007-03-24 15:11:32.904 083 18171.60 64.40 52672.54 88888.00 2007-03-24 15:11:33.404 083 18171.44 64.42 52672.53 88888.00 2007-03-24 15:11:33.904 083 18171.47 64.40 52672.57 88888.00 2007-03-24 15:11:34.404 083 18171.60 64.44 52672.57 88888.00 2007-03-24 15:11:34.904 083 18171.56 64.48 52672.51 88888.00 2007-03-24 15:11:35.404 083 18171.52 64.55 52672.49 88888.00 2007-03-24 15:11:35.904 083 18171.50 64.52 52672.59 88888.00 2007-03-24 15:11:36.404 083 18171.46 64.52 52672.58 88888.00 2007-03-24 15:11:36.904 083 18171.37 64.54 52672.53 88888.00 2007-03-24 15:11:37.404 083 18171.42 64.59 52672.53 88888.00 2007-03-24 15:11:37.904 083 18171.54 64.59 52672.53 88888.00 2007-03-24 15:11:38.404 083 18171.60 64.57 52672.45 88888.00 2007-03-24 15:11:38.904 083 18171.50 64.58 52672.45 88888.00 2007-03-24 15:11:39.404 083 18171.35 64.61 52672.45 88888.00 2007-03-24 15:11:39.904 083 18171.33 64.70 52672.44 88888.00 2007-03-24 15:11:40.404 083 18171.45 64.70 52672.39 88888.00 2007-03-24 15:11:40.904 083 18171.41 64.66 52672.41 88888.00 2007-03-24 15:11:41.404 083 18171.37 64.66 52672.42 88888.00 2007-03-24 15:11:41.904 083 18171.34 64.68 52672.54 88888.00 2007-03-24 15:11:42.404 083 18171.42 64.68 52672.55 88888.00 2007-03-24 15:11:42.904 083 18171.40 64.69 52672.46 88888.00 2007-03-24 15:11:43.404 083 18171.28 64.66 52672.36 88888.00 2007-03-24 15:11:43.904 083 18171.35 64.68 52672.33 88888.00 2007-03-24 15:11:44.404 083 18171.43 64.74 52672.31 88888.00 2007-03-24 15:11:44.904 083 18171.34 64.75 52672.26 88888.00 2007-03-24 15:11:45.404 083 18171.29 64.59 52672.30 88888.00 2007-03-24 15:11:45.904 083 18171.32 64.57 52672.24 88888.00 2007-03-24 15:11:46.404 083 18171.29 64.59 52672.19 88888.00 2007-03-24 15:11:46.904 083 18171.28 64.55 52672.30 88888.00 2007-03-24 15:11:47.404 083 18171.25 64.59 52672.34 88888.00 2007-03-24 15:11:47.904 083 18171.23 64.68 52672.35 88888.00 2007-03-24 15:11:48.404 083 18171.31 64.76 52672.41 88888.00 2007-03-24 15:11:48.904 083 18171.24 64.75 52672.38 88888.00 2007-03-24 15:11:49.404 083 18171.20 64.67 52672.43 88888.00 2007-03-24 15:11:49.904 083 18171.12 64.67 52672.51 88888.00 2007-03-24 15:11:50.404 083 18171.21 64.70 52672.56 88888.00 2007-03-24 15:11:50.904 083 18171.28 64.61 52672.44 88888.00 2007-03-24 15:11:51.404 083 18171.25 64.56 52672.57 88888.00 2007-03-24 15:11:51.904 083 18171.25 64.61 52672.55 88888.00 2007-03-24 15:11:52.404 083 18171.26 64.70 52672.48 88888.00 2007-03-24 15:11:52.904 083 18171.13 64.80 52672.37 88888.00 2007-03-24 15:11:53.404 083 18171.15 64.68 52672.37 88888.00 2007-03-24 15:11:53.904 083 18171.25 64.65 52672.44 88888.00 2007-03-24 15:11:54.404 083 18171.25 64.76 52672.43 88888.00 2007-03-24 15:11:54.904 083 18171.24 64.86 52672.35 88888.00 2007-03-24 15:11:55.404 083 18171.23 64.84 52672.36 88888.00 2007-03-24 15:11:55.904 083 18171.13 64.71 52672.44 88888.00 2007-03-24 15:11:56.404 083 18171.26 64.65 52672.47 88888.00 2007-03-24 15:11:56.904 083 18171.22 64.73 52672.50 88888.00 2007-03-24 15:11:57.404 083 18171.18 64.83 52672.51 88888.00 2007-03-24 15:11:57.904 083 18171.22 64.80 52672.53 88888.00 2007-03-24 15:11:58.404 083 18171.20 64.79 52672.47 88888.00 2007-03-24 15:11:58.904 083 18171.14 64.88 52672.41 88888.00 2007-03-24 15:11:59.404 083 18171.23 64.92 52672.27 88888.00 2007-03-24 15:11:59.904 083 18171.30 64.90 52672.32 88888.00 2007-03-24 15:12:00.404 083 18171.32 64.91 52672.28 88888.00 2007-03-24 15:12:00.904 083 18171.24 64.96 52672.31 88888.00 2007-03-24 15:12:01.404 083 18171.15 65.01 52672.25 88888.00 2007-03-24 15:12:01.904 083 18171.13 64.97 52672.27 88888.00 2007-03-24 15:12:02.404 083 18171.04 64.98 52672.31 88888.00 2007-03-24 15:12:02.904 083 18171.12 64.90 52672.39 88888.00 2007-03-24 15:12:03.404 083 18171.15 64.85 52672.42 88888.00 2007-03-24 15:12:03.904 083 18171.09 64.84 52672.42 88888.00 2007-03-24 15:12:04.404 083 18171.08 64.97 52672.46 88888.00 2007-03-24 15:12:04.904 083 18171.21 65.06 52672.42 88888.00 2007-03-24 15:12:05.404 083 18171.18 65.08 52672.43 88888.00 2007-03-24 15:12:05.904 083 18171.23 65.01 52672.37 88888.00 2007-03-24 15:12:06.404 083 18171.28 64.98 52672.36 88888.00 2007-03-24 15:12:06.904 083 18171.31 65.00 52672.27 88888.00 2007-03-24 15:12:07.404 083 18171.36 64.97 52672.33 88888.00 2007-03-24 15:12:07.904 083 18171.37 64.94 52672.46 88888.00 2007-03-24 15:12:08.404 083 18171.29 65.00 52672.37 88888.00 2007-03-24 15:12:08.904 083 18171.32 64.98 52672.33 88888.00 2007-03-24 15:12:09.404 083 18171.29 64.88 52672.21 88888.00 2007-03-24 15:12:09.904 083 18171.33 64.91 52672.15 88888.00 2007-03-24 15:12:10.404 083 18171.28 64.92 52672.22 88888.00 2007-03-24 15:12:10.904 083 18171.23 64.95 52672.12 88888.00 2007-03-24 15:12:11.404 083 18171.26 64.96 52672.08 88888.00 2007-03-24 15:12:11.904 083 18171.22 64.91 52672.07 88888.00 2007-03-24 15:12:12.404 083 18171.29 64.92 52672.07 88888.00 2007-03-24 15:12:12.904 083 18171.34 64.90 52672.00 88888.00 2007-03-24 15:12:13.404 083 18171.39 64.99 52671.91 88888.00 2007-03-24 15:12:13.904 083 18171.42 65.01 52671.95 88888.00 2007-03-24 15:12:14.404 083 18171.39 65.01 52672.01 88888.00 2007-03-24 15:12:14.904 083 18171.49 64.97 52672.10 88888.00 2007-03-24 15:12:15.404 083 18171.42 64.95 52672.16 88888.00 2007-03-24 15:12:15.904 083 18171.44 65.00 52672.19 88888.00 2007-03-24 15:12:16.404 083 18171.35 65.04 52672.14 88888.00 2007-03-24 15:12:16.904 083 18171.46 65.02 52672.18 88888.00 2007-03-24 15:12:17.404 083 18171.57 65.09 52672.12 88888.00 2007-03-24 15:12:17.904 083 18171.47 65.12 52672.04 88888.00 2007-03-24 15:12:18.404 083 18171.43 65.10 52672.04 88888.00 2007-03-24 15:12:18.904 083 18171.45 65.13 52672.03 88888.00 2007-03-24 15:12:19.404 083 18171.42 65.11 52672.00 88888.00 2007-03-24 15:12:19.904 083 18171.46 65.13 52671.96 88888.00 2007-03-24 15:12:20.404 083 18171.53 65.11 52671.84 88888.00 2007-03-24 15:12:20.904 083 18171.39 65.16 52671.83 88888.00 2007-03-24 15:12:21.404 083 18171.35 65.20 52671.89 88888.00 2007-03-24 15:12:21.904 083 18171.41 65.18 52671.93 88888.00 2007-03-24 15:12:22.404 083 18171.33 65.16 52671.95 88888.00 2007-03-24 15:12:22.904 083 18171.41 65.23 52671.91 88888.00 2007-03-24 15:12:23.404 083 18171.54 65.20 52671.79 88888.00 2007-03-24 15:12:23.904 083 18171.47 65.17 52671.79 88888.00 2007-03-24 15:12:24.404 083 18171.47 65.16 52671.85 88888.00 2007-03-24 15:12:24.904 083 18171.52 65.13 52671.96 88888.00 2007-03-24 15:12:25.404 083 18171.54 65.07 52671.96 88888.00 2007-03-24 15:12:25.904 083 18171.61 65.12 52671.99 88888.00 2007-03-24 15:12:26.404 083 18171.55 65.07 52671.95 88888.00 2007-03-24 15:12:26.904 083 18171.50 65.11 52671.86 88888.00 2007-03-24 15:12:27.404 083 18171.46 65.04 52671.90 88888.00 2007-03-24 15:12:27.904 083 18171.47 65.01 52671.91 88888.00 2007-03-24 15:12:28.404 083 18171.47 64.99 52671.98 88888.00 2007-03-24 15:12:28.904 083 18171.51 65.00 52672.01 88888.00 2007-03-24 15:12:29.404 083 18171.47 65.02 52671.96 88888.00 2007-03-24 15:12:29.904 083 18171.41 65.09 52671.97 88888.00 2007-03-24 15:12:30.404 083 18171.37 65.07 52672.08 88888.00 2007-03-24 15:12:30.904 083 18171.37 65.07 52672.16 88888.00 2007-03-24 15:12:31.404 083 18171.25 65.05 52672.23 88888.00 2007-03-24 15:12:31.904 083 18171.24 65.10 52672.27 88888.00 2007-03-24 15:12:32.404 083 18171.19 65.17 52672.22 88888.00 2007-03-24 15:12:32.904 083 18171.25 65.15 52672.16 88888.00 2007-03-24 15:12:33.404 083 18171.44 65.11 52672.21 88888.00 2007-03-24 15:12:33.904 083 18171.47 65.16 52672.16 88888.00 2007-03-24 15:12:34.404 083 18171.40 65.17 52672.08 88888.00 2007-03-24 15:12:34.904 083 18171.36 65.14 52672.11 88888.00 2007-03-24 15:12:35.404 083 18171.29 65.20 52672.16 88888.00 2007-03-24 15:12:35.904 083 18171.23 65.28 52672.07 88888.00 2007-03-24 15:12:36.404 083 18171.29 65.23 52672.10 88888.00 2007-03-24 15:12:36.904 083 18171.39 65.25 52672.01 88888.00 2007-03-24 15:12:37.404 083 18171.49 65.32 52671.96 88888.00 2007-03-24 15:12:37.904 083 18171.43 65.24 52671.87 88888.00 2007-03-24 15:12:38.404 083 18171.45 65.15 52671.96 88888.00 2007-03-24 15:12:38.904 083 18171.42 65.13 52672.01 88888.00 2007-03-24 15:12:39.404 083 18171.32 65.15 52671.99 88888.00 2007-03-24 15:12:39.904 083 18171.35 65.16 52671.98 88888.00 2007-03-24 15:12:40.404 083 18171.44 65.16 52672.03 88888.00 2007-03-24 15:12:40.904 083 18171.50 65.18 52671.98 88888.00 2007-03-24 15:12:41.404 083 18171.46 65.28 52671.87 88888.00 2007-03-24 15:12:41.904 083 18171.46 65.29 52671.86 88888.00 2007-03-24 15:12:42.404 083 18171.56 65.24 52671.95 88888.00 2007-03-24 15:12:42.904 083 18171.56 65.20 52671.85 88888.00 2007-03-24 15:12:43.404 083 18171.50 65.15 52671.84 88888.00 2007-03-24 15:12:43.904 083 18171.47 65.25 52671.76 88888.00 2007-03-24 15:12:44.404 083 18171.56 65.32 52671.73 88888.00 2007-03-24 15:12:44.904 083 18171.61 65.34 52671.87 88888.00 2007-03-24 15:12:45.404 083 18171.76 65.32 52671.88 88888.00 2007-03-24 15:12:45.904 083 18171.89 65.32 52671.78 88888.00 2007-03-24 15:12:46.404 083 18171.85 65.31 52671.63 88888.00 2007-03-24 15:12:46.904 083 18171.80 65.25 52671.70 88888.00 2007-03-24 15:12:47.404 083 18171.67 65.26 52671.81 88888.00 2007-03-24 15:12:47.904 083 18171.64 65.31 52671.70 88888.00 2007-03-24 15:12:48.404 083 18171.69 65.34 52671.70 88888.00 2007-03-24 15:12:48.904 083 18171.77 65.41 52671.78 88888.00 2007-03-24 15:12:49.404 083 18171.82 65.31 52671.88 88888.00 2007-03-24 15:12:49.904 083 18171.64 65.26 52671.87 88888.00 2007-03-24 15:12:50.404 083 18171.61 65.33 52671.85 88888.00 2007-03-24 15:12:50.904 083 18171.86 65.37 52671.84 88888.00 2007-03-24 15:12:51.404 083 18171.93 65.37 52671.70 88888.00 2007-03-24 15:12:51.904 083 18172.00 65.29 52671.75 88888.00 2007-03-24 15:12:52.404 083 18171.99 65.24 52671.70 88888.00 2007-03-24 15:12:52.904 083 18171.93 65.21 52671.68 88888.00 2007-03-24 15:12:53.404 083 18171.99 65.26 52671.64 88888.00 2007-03-24 15:12:53.904 083 18171.91 65.34 52671.57 88888.00 2007-03-24 15:12:54.404 083 18171.86 65.31 52671.61 88888.00 2007-03-24 15:12:54.904 083 18171.87 65.25 52671.47 88888.00 2007-03-24 15:12:55.404 083 18171.99 65.31 52671.45 88888.00 2007-03-24 15:12:55.904 083 18172.07 65.32 52671.41 88888.00 2007-03-24 15:12:56.404 083 18172.17 65.31 52671.40 88888.00 2007-03-24 15:12:56.904 083 18172.25 65.42 52671.51 88888.00 2007-03-24 15:12:57.404 083 18172.21 65.33 52671.50 88888.00 2007-03-24 15:12:57.904 083 18172.19 65.34 52671.51 88888.00 2007-03-24 15:12:58.404 083 18172.18 65.34 52671.49 88888.00 2007-03-24 15:12:58.904 083 18172.09 65.28 52671.44 88888.00 2007-03-24 15:12:59.404 083 18172.08 65.25 52671.46 88888.00 2007-03-24 15:12:59.904 083 18172.12 65.29 52671.53 88888.00 2007-03-24 15:13:00.404 083 18172.11 65.34 52671.58 88888.00 2007-03-24 15:13:00.904 083 18172.07 65.30 52671.55 88888.00 2007-03-24 15:13:01.404 083 18172.06 65.24 52671.56 88888.00 2007-03-24 15:13:01.904 083 18172.05 65.32 52671.46 88888.00 2007-03-24 15:13:02.404 083 18172.11 65.31 52671.57 88888.00 2007-03-24 15:13:02.904 083 18172.17 65.35 52671.75 88888.00 2007-03-24 15:13:03.404 083 18172.20 65.42 52671.74 88888.00 2007-03-24 15:13:03.904 083 18172.21 65.44 52671.78 88888.00 2007-03-24 15:13:04.404 083 18172.26 65.39 52671.78 88888.00 2007-03-24 15:13:04.904 083 18172.19 65.37 52671.62 88888.00 2007-03-24 15:13:05.404 083 18172.19 65.40 52671.63 88888.00 2007-03-24 15:13:05.904 083 18172.19 65.38 52671.60 88888.00 2007-03-24 15:13:06.404 083 18172.15 65.33 52671.53 88888.00 2007-03-24 15:13:06.904 083 18172.17 65.33 52671.58 88888.00 2007-03-24 15:13:07.404 083 18172.30 65.35 52671.47 88888.00 2007-03-24 15:13:07.904 083 18172.39 65.37 52671.42 88888.00 2007-03-24 15:13:08.404 083 18172.30 65.33 52671.57 88888.00 2007-03-24 15:13:08.904 083 18172.17 65.29 52671.52 88888.00 2007-03-24 15:13:09.404 083 18172.20 65.32 52671.49 88888.00 2007-03-24 15:13:09.904 083 18172.17 65.34 52671.58 88888.00 2007-03-24 15:13:10.404 083 18172.16 65.32 52671.41 88888.00 2007-03-24 15:13:10.904 083 18172.17 65.41 52671.42 88888.00 2007-03-24 15:13:11.404 083 18172.27 65.39 52671.45 88888.00 2007-03-24 15:13:11.904 083 18172.34 65.33 52671.53 88888.00 2007-03-24 15:13:12.404 083 18172.37 65.31 52671.60 88888.00 2007-03-24 15:13:12.904 083 18172.33 65.36 52671.68 88888.00 2007-03-24 15:13:13.404 083 18172.28 65.41 52671.57 88888.00 2007-03-24 15:13:13.904 083 18172.32 65.42 52671.60 88888.00 2007-03-24 15:13:14.404 083 18172.47 65.31 52671.51 88888.00 2007-03-24 15:13:14.904 083 18172.41 65.34 52671.45 88888.00 2007-03-24 15:13:15.404 083 18172.43 65.25 52671.39 88888.00 2007-03-24 15:13:15.904 083 18172.43 65.25 52671.40 88888.00 2007-03-24 15:13:16.404 083 18172.40 65.32 52671.46 88888.00 2007-03-24 15:13:16.904 083 18172.40 65.33 52671.44 88888.00 2007-03-24 15:13:17.404 083 18172.38 65.31 52671.44 88888.00 2007-03-24 15:13:17.904 083 18172.42 65.33 52671.51 88888.00 2007-03-24 15:13:18.404 083 18172.39 65.34 52671.55 88888.00 2007-03-24 15:13:18.904 083 18172.55 65.37 52671.54 88888.00 2007-03-24 15:13:19.404 083 18172.69 65.33 52671.53 88888.00 2007-03-24 15:13:19.904 083 18172.52 65.33 52671.50 88888.00 2007-03-24 15:13:20.404 083 18172.43 65.42 52671.45 88888.00 2007-03-24 15:13:20.904 083 18172.51 65.37 52671.40 88888.00 2007-03-24 15:13:21.404 083 18172.59 65.44 52671.45 88888.00 2007-03-24 15:13:21.904 083 18172.59 65.42 52671.49 88888.00 2007-03-24 15:13:22.404 083 18172.70 65.42 52671.42 88888.00 2007-03-24 15:13:22.904 083 18172.66 65.42 52671.45 88888.00 2007-03-24 15:13:23.404 083 18172.70 65.40 52671.41 88888.00 2007-03-24 15:13:23.904 083 18172.58 65.32 52671.38 88888.00 2007-03-24 15:13:24.404 083 18172.45 65.31 52671.54 88888.00 2007-03-24 15:13:24.904 083 18172.47 65.37 52671.66 88888.00 2007-03-24 15:13:25.404 083 18172.53 65.45 52671.52 88888.00 2007-03-24 15:13:25.904 083 18172.56 65.43 52671.45 88888.00 2007-03-24 15:13:26.404 083 18172.58 65.42 52671.42 88888.00 2007-03-24 15:13:26.904 083 18172.51 65.41 52671.43 88888.00 2007-03-24 15:13:27.404 083 18172.32 65.42 52671.51 88888.00 2007-03-24 15:13:27.904 083 18172.09 65.36 52671.55 88888.00 2007-03-24 15:13:28.404 083 18172.21 65.31 52671.61 88888.00 2007-03-24 15:13:28.904 083 18172.47 65.33 52671.57 88888.00 2007-03-24 15:13:29.404 083 18172.37 65.38 52671.57 88888.00 2007-03-24 15:13:29.904 083 18172.37 65.44 52671.62 88888.00 2007-03-24 15:13:30.404 083 18172.31 65.42 52671.72 88888.00 2007-03-24 15:13:30.904 083 18172.26 65.35 52671.63 88888.00 2007-03-24 15:13:31.404 083 18172.41 65.29 52671.66 88888.00 2007-03-24 15:13:31.904 083 18172.54 65.34 52671.54 88888.00 2007-03-24 15:13:32.404 083 18172.50 65.36 52671.58 88888.00 2007-03-24 15:13:32.904 083 18172.39 65.40 52671.68 88888.00 2007-03-24 15:13:33.404 083 18172.43 65.49 52671.61 88888.00 2007-03-24 15:13:33.904 083 18172.42 65.43 52671.69 88888.00 2007-03-24 15:13:34.404 083 18172.45 65.37 52671.78 88888.00 2007-03-24 15:13:34.904 083 18172.44 65.33 52671.70 88888.00 2007-03-24 15:13:35.404 083 18172.31 65.31 52671.65 88888.00 2007-03-24 15:13:35.904 083 18172.37 65.31 52671.62 88888.00 2007-03-24 15:13:36.404 083 18172.42 65.31 52671.62 88888.00 2007-03-24 15:13:36.904 083 18172.65 65.34 52671.70 88888.00 2007-03-24 15:13:37.404 083 18172.93 65.41 52671.75 88888.00 2007-03-24 15:13:37.904 083 18172.89 65.39 52671.76 88888.00 2007-03-24 15:13:38.404 083 18172.94 65.43 52671.74 88888.00 2007-03-24 15:13:38.904 083 18172.84 65.42 52671.74 88888.00 2007-03-24 15:13:39.404 083 18172.86 65.41 52671.77 88888.00 2007-03-24 15:13:39.904 083 18172.94 65.44 52671.72 88888.00 2007-03-24 15:13:40.404 083 18172.99 65.46 52671.56 88888.00 2007-03-24 15:13:40.904 083 18172.88 65.39 52671.55 88888.00 2007-03-24 15:13:41.404 083 18172.85 65.40 52671.79 88888.00 2007-03-24 15:13:41.904 083 18172.82 65.43 52671.81 88888.00 2007-03-24 15:13:42.404 083 18172.78 65.43 52671.76 88888.00 2007-03-24 15:13:42.904 083 18172.71 65.50 52671.70 88888.00 2007-03-24 15:13:43.404 083 18172.64 65.59 52671.68 88888.00 2007-03-24 15:13:43.904 083 18172.65 65.49 52671.67 88888.00 2007-03-24 15:13:44.404 083 18172.69 65.49 52671.66 88888.00 2007-03-24 15:13:44.904 083 18172.73 65.56 52671.62 88888.00 2007-03-24 15:13:45.404 083 18172.78 65.49 52671.69 88888.00 2007-03-24 15:13:45.904 083 18172.77 65.44 52671.65 88888.00 2007-03-24 15:13:46.404 083 18172.84 65.46 52671.62 88888.00 2007-03-24 15:13:46.904 083 18172.85 65.43 52671.55 88888.00 2007-03-24 15:13:47.404 083 18172.80 65.36 52671.60 88888.00 2007-03-24 15:13:47.904 083 18172.78 65.32 52671.62 88888.00 2007-03-24 15:13:48.404 083 18172.72 65.36 52671.65 88888.00 2007-03-24 15:13:48.904 083 18172.67 65.38 52671.75 88888.00 2007-03-24 15:13:49.404 083 18172.70 65.34 52671.73 88888.00 2007-03-24 15:13:49.904 083 18172.64 65.33 52671.55 88888.00 2007-03-24 15:13:50.404 083 18172.67 65.34 52671.51 88888.00 2007-03-24 15:13:50.904 083 18172.71 65.32 52671.61 88888.00 2007-03-24 15:13:51.404 083 18172.80 65.34 52671.62 88888.00 2007-03-24 15:13:51.904 083 18172.82 65.29 52671.54 88888.00 2007-03-24 15:13:52.404 083 18172.74 65.31 52671.64 88888.00 2007-03-24 15:13:52.904 083 18172.78 65.42 52671.66 88888.00 2007-03-24 15:13:53.404 083 18172.77 65.43 52671.58 88888.00 2007-03-24 15:13:53.904 083 18172.83 65.40 52671.60 88888.00 2007-03-24 15:13:54.404 083 18172.81 65.28 52671.56 88888.00 2007-03-24 15:13:54.904 083 18172.84 65.23 52671.61 88888.00 2007-03-24 15:13:55.404 083 18172.78 65.20 52671.66 88888.00 2007-03-24 15:13:55.904 083 18172.72 65.22 52671.67 88888.00 2007-03-24 15:13:56.404 083 18172.76 65.26 52671.72 88888.00 2007-03-24 15:13:56.904 083 18172.76 65.19 52671.63 88888.00 2007-03-24 15:13:57.404 083 18172.82 65.13 52671.60 88888.00 2007-03-24 15:13:57.904 083 18172.78 65.12 52671.56 88888.00 2007-03-24 15:13:58.404 083 18172.86 65.14 52671.67 88888.00 2007-03-24 15:13:58.904 083 18172.93 65.18 52671.58 88888.00 2007-03-24 15:13:59.404 083 18172.88 65.13 52671.54 88888.00 2007-03-24 15:13:59.904 083 18172.87 65.06 52671.53 88888.00 2007-03-24 15:14:00.404 083 18172.94 65.18 52671.57 88888.00 2007-03-24 15:14:00.904 083 18172.92 65.21 52671.53 88888.00 2007-03-24 15:14:01.404 083 18172.99 65.22 52671.44 88888.00 2007-03-24 15:14:01.904 083 18172.94 65.18 52671.55 88888.00 2007-03-24 15:14:02.404 083 18172.84 65.11 52671.61 88888.00 2007-03-24 15:14:02.904 083 18172.85 65.00 52671.55 88888.00 2007-03-24 15:14:03.404 083 18172.91 65.03 52671.46 88888.00 2007-03-24 15:14:03.904 083 18172.97 65.21 52671.53 88888.00 2007-03-24 15:14:04.404 083 18173.15 65.31 52671.64 88888.00 2007-03-24 15:14:04.904 083 18173.12 65.29 52671.68 88888.00 2007-03-24 15:14:05.404 083 18173.07 65.14 52671.64 88888.00 2007-03-24 15:14:05.904 083 18173.09 65.17 52671.63 88888.00 2007-03-24 15:14:06.404 083 18173.13 65.21 52671.65 88888.00 2007-03-24 15:14:06.904 083 18172.97 65.15 52671.63 88888.00 2007-03-24 15:14:07.404 083 18172.99 65.14 52671.75 88888.00 2007-03-24 15:14:07.904 083 18172.97 65.17 52671.74 88888.00 2007-03-24 15:14:08.404 083 18172.89 65.17 52671.70 88888.00 2007-03-24 15:14:08.904 083 18172.91 65.07 52671.63 88888.00 2007-03-24 15:14:09.404 083 18173.02 65.08 52671.61 88888.00 2007-03-24 15:14:09.904 083 18173.01 65.01 52671.53 88888.00 2007-03-24 15:14:10.404 083 18173.01 65.01 52671.61 88888.00 2007-03-24 15:14:10.904 083 18172.99 65.06 52671.66 88888.00 2007-03-24 15:14:11.404 083 18172.92 65.09 52671.60 88888.00 2007-03-24 15:14:11.904 083 18173.03 65.02 52671.54 88888.00 2007-03-24 15:14:12.404 083 18173.10 65.13 52671.46 88888.00 2007-03-24 15:14:12.904 083 18173.06 65.09 52671.49 88888.00 2007-03-24 15:14:13.404 083 18172.96 65.09 52671.47 88888.00 2007-03-24 15:14:13.904 083 18173.13 65.18 52671.54 88888.00 2007-03-24 15:14:14.404 083 18173.21 65.16 52671.57 88888.00 2007-03-24 15:14:14.904 083 18173.08 65.13 52671.57 88888.00 2007-03-24 15:14:15.404 083 18172.96 65.14 52671.55 88888.00 2007-03-24 15:14:15.904 083 18172.83 65.14 52671.58 88888.00 2007-03-24 15:14:16.404 083 18172.76 65.16 52671.52 88888.00 2007-03-24 15:14:16.904 083 18172.87 65.14 52671.37 88888.00 2007-03-24 15:14:17.404 083 18172.96 65.08 52671.45 88888.00 2007-03-24 15:14:17.904 083 18173.01 65.12 52671.44 88888.00 2007-03-24 15:14:18.404 083 18172.91 65.15 52671.50 88888.00 2007-03-24 15:14:18.904 083 18172.87 65.06 52671.55 88888.00 2007-03-24 15:14:19.404 083 18172.74 65.02 52671.55 88888.00 2007-03-24 15:14:19.904 083 18172.80 64.94 52671.57 88888.00 2007-03-24 15:14:20.404 083 18172.94 64.92 52671.57 88888.00 2007-03-24 15:14:20.904 083 18172.91 64.85 52671.52 88888.00 2007-03-24 15:14:21.404 083 18172.80 64.90 52671.47 88888.00 2007-03-24 15:14:21.904 083 18172.78 64.82 52671.54 88888.00 2007-03-24 15:14:22.404 083 18172.70 64.84 52671.64 88888.00 2007-03-24 15:14:22.904 083 18172.81 64.89 52671.63 88888.00 2007-03-24 15:14:23.404 083 18172.75 64.92 52671.51 88888.00 2007-03-24 15:14:23.904 083 18172.75 64.86 52671.52 88888.00 2007-03-24 15:14:24.404 083 18172.80 64.92 52671.55 88888.00 2007-03-24 15:14:24.904 083 18172.72 64.86 52671.53 88888.00 2007-03-24 15:14:25.401 083 18172.82 64.75 52671.56 88888.00 2007-03-24 15:14:25.901 083 18172.78 64.72 52671.50 88888.00 2007-03-24 15:14:26.401 083 18172.80 64.69 52671.44 88888.00 2007-03-24 15:14:26.901 083 18172.76 64.74 52671.65 88888.00 2007-03-24 15:14:27.401 083 18172.82 64.70 52671.74 88888.00 2007-03-24 15:14:27.901 083 18172.75 64.66 52671.70 88888.00 2007-03-24 15:14:28.401 083 18172.74 64.72 52671.76 88888.00 2007-03-24 15:14:28.901 083 18172.73 64.71 52671.70 88888.00 2007-03-24 15:14:29.401 083 18172.76 64.72 52671.62 88888.00 2007-03-24 15:14:29.901 083 18172.82 64.72 52671.68 88888.00 2007-03-24 15:14:30.401 083 18172.97 64.71 52671.77 88888.00 2007-03-24 15:14:30.901 083 18172.91 64.70 52671.76 88888.00 2007-03-24 15:14:31.401 083 18172.78 64.61 52671.64 88888.00 2007-03-24 15:14:31.901 083 18172.92 64.53 52671.68 88888.00 2007-03-24 15:14:32.401 083 18172.91 64.58 52671.75 88888.00 2007-03-24 15:14:32.901 083 18172.92 64.67 52671.64 88888.00 2007-03-24 15:14:33.401 083 18172.80 64.69 52671.53 88888.00 2007-03-24 15:14:33.901 083 18172.76 64.52 52671.54 88888.00 2007-03-24 15:14:34.401 083 18172.84 64.43 52671.70 88888.00 2007-03-24 15:14:34.901 083 18172.77 64.42 52671.64 88888.00 2007-03-24 15:14:35.401 083 18172.86 64.41 52671.58 88888.00 2007-03-24 15:14:35.901 083 18172.73 64.47 52671.55 88888.00 2007-03-24 15:14:36.401 083 18172.64 64.43 52671.65 88888.00 2007-03-24 15:14:36.901 083 18172.42 64.40 52671.69 88888.00 2007-03-24 15:14:37.401 083 18172.43 64.29 52671.57 88888.00 2007-03-24 15:14:37.901 083 18172.66 64.29 52671.58 88888.00 2007-03-24 15:14:38.401 083 18172.84 64.30 52671.61 88888.00 2007-03-24 15:14:38.901 083 18172.93 64.21 52671.73 88888.00 2007-03-24 15:14:39.401 083 18172.97 64.30 52671.73 88888.00 2007-03-24 15:14:39.901 083 18173.04 64.26 52671.65 88888.00 2007-03-24 15:14:40.401 083 18172.95 64.36 52671.52 88888.00 2007-03-24 15:14:40.901 083 18172.92 64.35 52671.47 88888.00 2007-03-24 15:14:41.401 083 18172.89 64.37 52671.62 88888.00 2007-03-24 15:14:41.901 083 18172.78 64.39 52671.52 88888.00 2007-03-24 15:14:42.401 083 18172.82 64.32 52671.53 88888.00 2007-03-24 15:14:42.901 083 18172.77 64.24 52671.52 88888.00 2007-03-24 15:14:43.401 083 18172.83 64.25 52671.62 88888.00 2007-03-24 15:14:43.901 083 18172.85 64.25 52671.64 88888.00 2007-03-24 15:14:44.401 083 18172.75 64.23 52671.75 88888.00 2007-03-24 15:14:44.901 083 18172.72 64.26 52671.73 88888.00 2007-03-24 15:14:45.401 083 18172.83 64.22 52671.57 88888.00 2007-03-24 15:14:45.901 083 18172.82 64.18 52671.55 88888.00 2007-03-24 15:14:46.401 083 18172.84 64.17 52671.62 88888.00 2007-03-24 15:14:46.901 083 18172.88 64.18 52671.64 88888.00 2007-03-24 15:14:47.401 083 18172.82 64.29 52671.62 88888.00 2007-03-24 15:14:47.901 083 18172.82 64.28 52671.53 88888.00 2007-03-24 15:14:48.401 083 18172.86 64.19 52671.44 88888.00 2007-03-24 15:14:48.901 083 18172.83 64.13 52671.39 88888.00 2007-03-24 15:14:49.401 083 18172.78 64.11 52671.39 88888.00 2007-03-24 15:14:49.901 083 18172.78 64.13 52671.33 88888.00 2007-03-24 15:14:50.401 083 18172.73 64.12 52671.41 88888.00 2007-03-24 15:14:50.901 083 18172.83 64.15 52671.46 88888.00 2007-03-24 15:14:51.401 083 18172.83 64.15 52671.37 88888.00 2007-03-24 15:14:51.901 083 18172.76 64.16 52671.35 88888.00 2007-03-24 15:14:52.401 083 18172.84 64.16 52671.44 88888.00 2007-03-24 15:14:52.901 083 18172.84 64.13 52671.43 88888.00 2007-03-24 15:14:53.401 083 18172.77 64.10 52671.44 88888.00 2007-03-24 15:14:53.901 083 18172.77 64.18 52671.50 88888.00 2007-03-24 15:14:54.401 083 18172.80 64.19 52671.41 88888.00 2007-03-24 15:14:54.901 083 18172.75 64.20 52671.39 88888.00 2007-03-24 15:14:55.401 083 18172.83 64.11 52671.45 88888.00 2007-03-24 15:14:55.901 083 18172.82 64.02 52671.50 88888.00 2007-03-24 15:14:56.401 083 18172.77 64.06 52671.40 88888.00 2007-03-24 15:14:56.901 083 18172.71 64.05 52671.43 88888.00 2007-03-24 15:14:57.401 083 18172.66 64.00 52671.41 88888.00 2007-03-24 15:14:57.901 083 18172.65 64.00 52671.38 88888.00 2007-03-24 15:14:58.401 083 18172.60 64.02 52671.31 88888.00 2007-03-24 15:14:58.901 083 18172.63 64.04 52671.31 88888.00 2007-03-24 15:14:59.401 083 18172.49 64.03 52671.35 88888.00 2007-03-24 15:14:59.901 083 18172.43 63.99 52671.29 88888.00 2007-03-24 15:15:00.401 083 18172.49 63.98 52671.31 88888.00 2007-03-24 15:15:00.901 083 18172.48 63.91 52671.29 88888.00 2007-03-24 15:15:01.401 083 18172.48 63.89 52671.34 88888.00 2007-03-24 15:15:01.901 083 18172.47 63.84 52671.41 88888.00 2007-03-24 15:15:02.401 083 18172.41 63.87 52671.47 88888.00 2007-03-24 15:15:02.901 083 18172.40 63.85 52671.49 88888.00 2007-03-24 15:15:03.401 083 18172.37 63.94 52671.46 88888.00 2007-03-24 15:15:03.901 083 18172.38 63.99 52671.47 88888.00 2007-03-24 15:15:04.401 083 18172.36 63.89 52671.47 88888.00 2007-03-24 15:15:04.901 083 18172.41 63.77 52671.43 88888.00 2007-03-24 15:15:05.401 083 18172.38 63.77 52671.43 88888.00 2007-03-24 15:15:05.901 083 18172.42 63.84 52671.52 88888.00 2007-03-24 15:15:06.401 083 18172.38 63.87 52671.57 88888.00 2007-03-24 15:15:06.901 083 18172.45 63.81 52671.60 88888.00 2007-03-24 15:15:07.401 083 18172.45 63.85 52671.58 88888.00 2007-03-24 15:15:07.901 083 18172.28 63.80 52671.60 88888.00 2007-03-24 15:15:08.401 083 18172.37 63.68 52671.66 88888.00 2007-03-24 15:15:08.901 083 18172.42 63.67 52671.68 88888.00 2007-03-24 15:15:09.401 083 18172.36 63.72 52671.61 88888.00 2007-03-24 15:15:09.901 083 18172.36 63.69 52671.50 88888.00 2007-03-24 15:15:10.401 083 18172.21 63.62 52671.45 88888.00 2007-03-24 15:15:10.901 083 18172.18 63.63 52671.45 88888.00 2007-03-24 15:15:11.401 083 18172.29 63.59 52671.47 88888.00 2007-03-24 15:15:11.901 083 18172.38 63.72 52671.56 88888.00 2007-03-24 15:15:12.401 083 18172.39 63.72 52671.67 88888.00 2007-03-24 15:15:12.901 083 18172.38 63.64 52671.66 88888.00 2007-03-24 15:15:13.401 083 18172.29 63.57 52671.66 88888.00 2007-03-24 15:15:13.901 083 18172.19 63.58 52671.58 88888.00 2007-03-24 15:15:14.401 083 18172.31 63.59 52671.58 88888.00 2007-03-24 15:15:14.901 083 18172.36 63.52 52671.53 88888.00 2007-03-24 15:15:15.401 083 18172.42 63.47 52671.47 88888.00 2007-03-24 15:15:15.901 083 18172.42 63.47 52671.53 88888.00 2007-03-24 15:15:16.401 083 18172.40 63.50 52671.64 88888.00 2007-03-24 15:15:16.901 083 18172.28 63.50 52671.62 88888.00 2007-03-24 15:15:17.401 083 18172.26 63.45 52671.67 88888.00 2007-03-24 15:15:17.901 083 18172.29 63.38 52671.68 88888.00 2007-03-24 15:15:18.401 083 18172.37 63.31 52671.65 88888.00 2007-03-24 15:15:18.901 083 18172.49 63.39 52671.72 88888.00 2007-03-24 15:15:19.401 083 18172.43 63.36 52671.67 88888.00 2007-03-24 15:15:19.901 083 18172.15 63.34 52671.65 88888.00 2007-03-24 15:15:20.401 083 18172.27 63.28 52671.62 88888.00 2007-03-24 15:15:20.901 083 18172.36 63.25 52671.60 88888.00 2007-03-24 15:15:21.401 083 18172.31 63.25 52671.62 88888.00 2007-03-24 15:15:21.901 083 18172.32 63.33 52671.64 88888.00 2007-03-24 15:15:22.401 083 18172.41 63.31 52671.70 88888.00 2007-03-24 15:15:22.901 083 18172.34 63.23 52671.65 88888.00 2007-03-24 15:15:23.401 083 18172.36 63.22 52671.72 88888.00 2007-03-24 15:15:23.901 083 18172.42 63.22 52671.66 88888.00 2007-03-24 15:15:24.401 083 18172.29 63.23 52671.57 88888.00 2007-03-24 15:15:24.901 083 18172.28 63.22 52671.50 88888.00 2007-03-24 15:15:25.401 083 18172.23 63.25 52671.58 88888.00 2007-03-24 15:15:25.901 083 18172.27 63.28 52671.61 88888.00 2007-03-24 15:15:26.401 083 18172.43 63.25 52671.67 88888.00 2007-03-24 15:15:26.901 083 18172.45 63.18 52671.68 88888.00 2007-03-24 15:15:27.401 083 18172.38 63.11 52671.64 88888.00 2007-03-24 15:15:27.901 083 18172.34 63.13 52671.53 88888.00 2007-03-24 15:15:28.401 083 18172.30 63.12 52671.55 88888.00 2007-03-24 15:15:28.901 083 18172.30 63.02 52671.55 88888.00 2007-03-24 15:15:29.401 083 18172.31 63.07 52671.58 88888.00 2007-03-24 15:15:29.901 083 18172.38 63.07 52671.52 88888.00 2007-03-24 15:15:30.401 083 18172.41 63.18 52671.44 88888.00 2007-03-24 15:15:30.901 083 18172.45 63.17 52671.56 88888.00 2007-03-24 15:15:31.401 083 18172.40 63.11 52671.70 88888.00 2007-03-24 15:15:31.901 083 18172.28 63.03 52671.66 88888.00 2007-03-24 15:15:32.401 083 18172.38 62.97 52671.61 88888.00 2007-03-24 15:15:32.901 083 18172.39 62.96 52671.66 88888.00 2007-03-24 15:15:33.401 083 18172.33 62.96 52671.75 88888.00 2007-03-24 15:15:33.901 083 18172.26 62.96 52671.76 88888.00 2007-03-24 15:15:34.401 083 18172.33 62.95 52671.79 88888.00 2007-03-24 15:15:34.901 083 18172.20 62.95 52671.84 88888.00 2007-03-24 15:15:35.401 083 18172.27 62.94 52671.84 88888.00 2007-03-24 15:15:35.901 083 18172.29 62.89 52671.86 88888.00 2007-03-24 15:15:36.401 083 18172.29 62.88 52671.89 88888.00 2007-03-24 15:15:36.901 083 18172.33 62.90 52671.89 88888.00 2007-03-24 15:15:37.401 083 18172.38 62.84 52671.78 88888.00 2007-03-24 15:15:37.901 083 18172.40 62.78 52671.80 88888.00 2007-03-24 15:15:38.401 083 18172.41 62.74 52671.80 88888.00 2007-03-24 15:15:38.901 083 18172.37 62.78 52671.86 88888.00 2007-03-24 15:15:39.401 083 18172.22 62.81 52671.78 88888.00 2007-03-24 15:15:39.901 083 18172.27 62.87 52671.85 88888.00 2007-03-24 15:15:40.401 083 18172.39 62.86 52671.81 88888.00 2007-03-24 15:15:40.901 083 18172.28 62.77 52671.92 88888.00 2007-03-24 15:15:41.401 083 18172.36 62.75 52671.97 88888.00 2007-03-24 15:15:41.901 083 18172.32 62.86 52671.86 88888.00 2007-03-24 15:15:42.401 083 18172.28 62.84 52671.86 88888.00 2007-03-24 15:15:42.901 083 18172.18 62.72 52671.88 88888.00 2007-03-24 15:15:43.401 083 18172.11 62.65 52671.88 88888.00 2007-03-24 15:15:43.901 083 18172.07 62.64 52671.85 88888.00 2007-03-24 15:15:44.401 083 18172.05 62.72 52671.76 88888.00 2007-03-24 15:15:44.901 083 18172.11 62.75 52671.88 88888.00 2007-03-24 15:15:45.401 083 18172.07 62.79 52671.91 88888.00 2007-03-24 15:15:45.901 083 18172.08 62.75 52672.05 88888.00 2007-03-24 15:15:46.401 083 18172.10 62.68 52672.19 88888.00 2007-03-24 15:15:46.901 083 18172.19 62.57 52672.09 88888.00 2007-03-24 15:15:47.401 083 18172.11 62.51 52672.10 88888.00 2007-03-24 15:15:47.901 083 18172.05 62.59 52672.16 88888.00 2007-03-24 15:15:48.401 083 18172.01 62.58 52672.11 88888.00 2007-03-24 15:15:48.901 083 18171.95 62.53 52672.05 88888.00 2007-03-24 15:15:49.401 083 18171.96 62.53 52671.99 88888.00 2007-03-24 15:15:49.901 083 18171.90 62.54 52671.97 88888.00 2007-03-24 15:15:50.401 083 18171.94 62.55 52672.02 88888.00 2007-03-24 15:15:50.901 083 18171.97 62.54 52671.90 88888.00 2007-03-24 15:15:51.401 083 18171.85 62.57 52671.83 88888.00 2007-03-24 15:15:51.901 083 18171.90 62.53 52671.83 88888.00 2007-03-24 15:15:52.401 083 18171.90 62.51 52672.03 88888.00 2007-03-24 15:15:52.901 083 18171.90 62.54 52672.09 88888.00 2007-03-24 15:15:53.401 083 18171.84 62.56 52672.10 88888.00 2007-03-24 15:15:53.901 083 18171.78 62.56 52672.27 88888.00 2007-03-24 15:15:54.401 083 18171.74 62.52 52672.19 88888.00 2007-03-24 15:15:54.901 083 18171.78 62.46 52672.16 88888.00 2007-03-24 15:15:55.401 083 18171.80 62.51 52672.20 88888.00 2007-03-24 15:15:55.901 083 18171.75 62.57 52672.08 88888.00 2007-03-24 15:15:56.401 083 18171.77 62.63 52672.18 88888.00 2007-03-24 15:15:56.901 083 18171.88 62.58 52672.12 88888.00 2007-03-24 15:15:57.401 083 18171.77 62.49 52672.03 88888.00 2007-03-24 15:15:57.901 083 18171.82 62.53 52672.20 88888.00 2007-03-24 15:15:58.401 083 18171.99 62.56 52672.21 88888.00 2007-03-24 15:15:58.901 083 18171.87 62.59 52672.12 88888.00 2007-03-24 15:15:59.401 083 18171.82 62.53 52672.10 88888.00 2007-03-24 15:15:59.901 083 18171.84 62.55 52671.99 88888.00 2007-03-24 15:16:00.401 083 18171.83 62.55 52672.02 88888.00 2007-03-24 15:16:00.901 083 18171.77 62.61 52672.14 88888.00 2007-03-24 15:16:01.401 083 18171.80 62.61 52672.22 88888.00 2007-03-24 15:16:01.901 083 18171.76 62.64 52672.14 88888.00 2007-03-24 15:16:02.401 083 18171.89 62.67 52672.10 88888.00 2007-03-24 15:16:02.901 083 18172.05 62.63 52672.05 88888.00 2007-03-24 15:16:03.401 083 18172.02 62.47 52672.02 88888.00 2007-03-24 15:16:03.901 083 18171.94 62.47 52672.08 88888.00 2007-03-24 15:16:04.401 083 18171.83 62.51 52672.08 88888.00 2007-03-24 15:16:04.901 083 18171.67 62.59 52672.01 88888.00 2007-03-24 15:16:05.401 083 18171.82 62.64 52672.09 88888.00 2007-03-24 15:16:05.901 083 18171.89 62.64 52672.05 88888.00 2007-03-24 15:16:06.401 083 18171.84 62.64 52672.10 88888.00 2007-03-24 15:16:06.901 083 18171.83 62.62 52672.03 88888.00 2007-03-24 15:16:07.401 083 18171.87 62.57 52671.95 88888.00 2007-03-24 15:16:07.901 083 18171.84 62.56 52672.10 88888.00 2007-03-24 15:16:08.401 083 18171.62 62.55 52672.21 88888.00 2007-03-24 15:16:08.901 083 18171.67 62.48 52672.14 88888.00 2007-03-24 15:16:09.401 083 18171.74 62.52 52672.07 88888.00 2007-03-24 15:16:09.901 083 18171.69 62.48 52672.01 88888.00 2007-03-24 15:16:10.401 083 18171.60 62.43 52672.10 88888.00 2007-03-24 15:16:10.901 083 18171.63 62.40 52672.15 88888.00 2007-03-24 15:16:11.401 083 18171.75 62.40 52672.13 88888.00 2007-03-24 15:16:11.901 083 18171.93 62.41 52672.13 88888.00 2007-03-24 15:16:12.401 083 18171.82 62.35 52672.10 88888.00 2007-03-24 15:16:12.901 083 18171.77 62.37 52672.10 88888.00 2007-03-24 15:16:13.401 083 18171.77 62.37 52672.20 88888.00 2007-03-24 15:16:13.901 083 18171.77 62.36 52672.23 88888.00 2007-03-24 15:16:14.401 083 18171.66 62.35 52672.16 88888.00 2007-03-24 15:16:14.901 083 18171.63 62.35 52672.12 88888.00 2007-03-24 15:16:15.401 083 18171.61 62.28 52672.01 88888.00 2007-03-24 15:16:15.901 083 18171.64 62.38 52672.01 88888.00 2007-03-24 15:16:16.401 083 18171.66 62.44 52671.97 88888.00 2007-03-24 15:16:16.901 083 18171.45 62.44 52672.09 88888.00 2007-03-24 15:16:17.401 083 18171.50 62.41 52672.02 88888.00 2007-03-24 15:16:17.901 083 18171.58 62.39 52672.01 88888.00 2007-03-24 15:16:18.401 083 18171.63 62.39 52672.02 88888.00 2007-03-24 15:16:18.901 083 18171.57 62.34 52672.04 88888.00 2007-03-24 15:16:19.401 083 18171.52 62.34 52671.97 88888.00 2007-03-24 15:16:19.901 083 18171.56 62.33 52672.03 88888.00 2007-03-24 15:16:20.401 083 18171.63 62.25 52671.98 88888.00 2007-03-24 15:16:20.901 083 18171.50 62.30 52671.99 88888.00 2007-03-24 15:16:21.401 083 18171.43 62.36 52671.96 88888.00 2007-03-24 15:16:21.901 083 18171.45 62.31 52671.96 88888.00 2007-03-24 15:16:22.401 083 18171.46 62.32 52672.01 88888.00 2007-03-24 15:16:22.901 083 18171.45 62.31 52672.05 88888.00 2007-03-24 15:16:23.401 083 18171.44 62.31 52672.07 88888.00 2007-03-24 15:16:23.901 083 18171.44 62.34 52672.07 88888.00 2007-03-24 15:16:24.401 083 18171.36 62.31 52671.95 88888.00 2007-03-24 15:16:24.901 083 18171.42 62.33 52671.85 88888.00 2007-03-24 15:16:25.401 083 18171.46 62.28 52671.89 88888.00 2007-03-24 15:16:25.901 083 18171.41 62.26 52671.86 88888.00 2007-03-24 15:16:26.401 083 18171.36 62.23 52671.93 88888.00 2007-03-24 15:16:26.901 083 18171.34 62.23 52672.01 88888.00 2007-03-24 15:16:27.401 083 18171.39 62.17 52671.98 88888.00 2007-03-24 15:16:27.901 083 18171.47 62.16 52671.92 88888.00 2007-03-24 15:16:28.401 083 18171.42 62.10 52671.96 88888.00 2007-03-24 15:16:28.901 083 18171.26 62.13 52672.01 88888.00 2007-03-24 15:16:29.401 083 18171.20 62.13 52671.91 88888.00 2007-03-24 15:16:29.901 083 18171.26 62.15 52671.76 88888.00 2007-03-24 15:16:30.401 083 18171.21 62.19 52671.69 88888.00 2007-03-24 15:16:30.901 083 18171.24 62.21 52671.87 88888.00 2007-03-24 15:16:31.401 083 18171.19 62.23 52671.89 88888.00 2007-03-24 15:16:31.901 083 18171.20 62.21 52671.80 88888.00 2007-03-24 15:16:32.401 083 18171.22 62.15 52671.93 88888.00 2007-03-24 15:16:32.901 083 18171.24 62.15 52671.81 88888.00 2007-03-24 15:16:33.401 083 18171.23 62.11 52671.81 88888.00 2007-03-24 15:16:33.901 083 18171.30 62.14 52671.89 88888.00 2007-03-24 15:16:34.401 083 18171.31 62.19 52671.91 88888.00 2007-03-24 15:16:34.901 083 18171.30 62.09 52671.84 88888.00 2007-03-24 15:16:35.401 083 18171.31 62.05 52671.80 88888.00 2007-03-24 15:16:35.901 083 18171.31 61.99 52671.74 88888.00 2007-03-24 15:16:36.401 083 18171.22 62.05 52671.77 88888.00 2007-03-24 15:16:36.901 083 18171.06 62.02 52671.88 88888.00 2007-03-24 15:16:37.401 083 18171.09 62.05 52671.90 88888.00 2007-03-24 15:16:37.901 083 18171.22 62.10 52671.86 88888.00 2007-03-24 15:16:38.401 083 18171.20 62.12 52671.95 88888.00 2007-03-24 15:16:38.901 083 18171.20 62.10 52671.91 88888.00 2007-03-24 15:16:39.401 083 18171.17 62.10 52671.96 88888.00 2007-03-24 15:16:39.901 083 18171.06 62.02 52671.88 88888.00 2007-03-24 15:16:40.401 083 18170.90 62.02 52671.87 88888.00 2007-03-24 15:16:40.901 083 18170.92 61.98 52671.88 88888.00 2007-03-24 15:16:41.401 083 18170.93 61.86 52671.88 88888.00 2007-03-24 15:16:41.901 083 18170.95 61.80 52671.90 88888.00 2007-03-24 15:16:42.401 083 18171.03 61.89 52671.87 88888.00 2007-03-24 15:16:42.901 083 18171.08 61.98 52671.93 88888.00 2007-03-24 15:16:43.401 083 18170.95 61.94 52671.98 88888.00 2007-03-24 15:16:43.901 083 18171.07 62.00 52672.01 88888.00 2007-03-24 15:16:44.401 083 18171.08 62.04 52671.86 88888.00 2007-03-24 15:16:44.901 083 18171.14 61.99 52671.76 88888.00 2007-03-24 15:16:45.401 083 18171.08 61.98 52671.85 88888.00 2007-03-24 15:16:45.901 083 18171.03 61.98 52671.88 88888.00 2007-03-24 15:16:46.401 083 18170.99 61.95 52671.77 88888.00 2007-03-24 15:16:46.901 083 18171.02 62.00 52671.73 88888.00 2007-03-24 15:16:47.401 083 18171.12 61.95 52671.79 88888.00 2007-03-24 15:16:47.901 083 18171.15 61.96 52671.85 88888.00 2007-03-24 15:16:48.401 083 18171.26 61.98 52671.67 88888.00 2007-03-24 15:16:48.901 083 18171.25 61.88 52671.65 88888.00 2007-03-24 15:16:49.401 083 18171.22 61.85 52671.76 88888.00 2007-03-24 15:16:49.901 083 18171.21 61.87 52671.73 88888.00 2007-03-24 15:16:50.401 083 18171.14 61.90 52671.68 88888.00 2007-03-24 15:16:50.901 083 18171.25 61.84 52671.78 88888.00 2007-03-24 15:16:51.401 083 18171.31 61.84 52671.84 88888.00 2007-03-24 15:16:51.901 083 18171.14 61.89 52671.85 88888.00 2007-03-24 15:16:52.401 083 18171.12 61.97 52671.81 88888.00 2007-03-24 15:16:52.901 083 18171.08 61.99 52671.78 88888.00 2007-03-24 15:16:53.401 083 18171.14 61.96 52671.75 88888.00 2007-03-24 15:16:53.901 083 18171.12 61.96 52671.75 88888.00 2007-03-24 15:16:54.401 083 18171.22 62.00 52671.81 88888.00 2007-03-24 15:16:54.901 083 18171.25 61.98 52671.92 88888.00 2007-03-24 15:16:55.401 083 18171.25 61.90 52671.85 88888.00 2007-03-24 15:16:55.901 083 18171.26 61.87 52671.88 88888.00 2007-03-24 15:16:56.401 083 18171.17 61.88 52671.78 88888.00 2007-03-24 15:16:56.901 083 18171.20 61.95 52671.75 88888.00 2007-03-24 15:16:57.401 083 18171.14 61.95 52671.75 88888.00 2007-03-24 15:16:57.901 083 18171.11 61.88 52671.72 88888.00 2007-03-24 15:16:58.401 083 18171.15 61.83 52671.74 88888.00 2007-03-24 15:16:58.901 083 18171.15 61.78 52671.78 88888.00 2007-03-24 15:16:59.401 083 18171.14 61.85 52671.88 88888.00 2007-03-24 15:16:59.901 083 18171.12 61.78 52671.86 88888.00 2007-03-24 15:17:00.401 083 18171.06 61.81 52671.80 88888.00 2007-03-24 15:17:00.901 083 18171.06 61.90 52671.70 88888.00 2007-03-24 15:17:01.401 083 18171.18 61.85 52671.69 88888.00 2007-03-24 15:17:01.901 083 18171.17 61.84 52671.73 88888.00 2007-03-24 15:17:02.401 083 18171.14 61.89 52671.80 88888.00 2007-03-24 15:17:02.901 083 18171.18 61.85 52671.88 88888.00 2007-03-24 15:17:03.401 083 18171.18 61.79 52671.88 88888.00 2007-03-24 15:17:03.901 083 18171.14 61.84 52671.89 88888.00 2007-03-24 15:17:04.401 083 18171.25 61.86 52671.88 88888.00 2007-03-24 15:17:04.901 083 18171.31 61.88 52671.86 88888.00 2007-03-24 15:17:05.401 083 18171.28 61.86 52671.96 88888.00 2007-03-24 15:17:05.901 083 18171.25 61.77 52672.00 88888.00 2007-03-24 15:17:06.401 083 18171.23 61.79 52672.00 88888.00 2007-03-24 15:17:06.901 083 18171.21 61.82 52671.95 88888.00 2007-03-24 15:17:07.401 083 18171.15 61.77 52671.85 88888.00 2007-03-24 15:17:07.901 083 18171.14 61.70 52671.77 88888.00 2007-03-24 15:17:08.401 083 18171.10 61.71 52671.70 88888.00 2007-03-24 15:17:08.901 083 18171.14 61.72 52671.67 88888.00 2007-03-24 15:17:09.401 083 18171.09 61.70 52671.70 88888.00 2007-03-24 15:17:09.901 083 18171.12 61.75 52671.72 88888.00 2007-03-24 15:17:10.401 083 18171.20 61.79 52671.80 88888.00 2007-03-24 15:17:10.901 083 18171.08 61.67 52671.87 88888.00 2007-03-24 15:17:11.401 083 18171.13 61.61 52671.95 88888.00 2007-03-24 15:17:11.901 083 18171.03 61.52 52671.99 88888.00 2007-03-24 15:17:12.401 083 18171.15 61.47 52671.96 88888.00 2007-03-24 15:17:12.901 083 18171.21 61.44 52671.93 88888.00 2007-03-24 15:17:13.401 083 18171.29 61.46 52671.98 88888.00 2007-03-24 15:17:13.901 083 18171.29 61.45 52671.93 88888.00 2007-03-24 15:17:14.401 083 18171.13 61.50 52671.86 88888.00 2007-03-24 15:17:14.901 083 18171.13 61.50 52671.75 88888.00 2007-03-24 15:17:15.401 083 18171.19 61.46 52671.79 88888.00 2007-03-24 15:17:15.901 083 18171.03 61.49 52671.89 88888.00 2007-03-24 15:17:16.401 083 18170.95 61.42 52671.97 88888.00 2007-03-24 15:17:16.901 083 18171.04 61.49 52672.00 88888.00 2007-03-24 15:17:17.401 083 18171.17 61.55 52671.99 88888.00 2007-03-24 15:17:17.901 083 18171.06 61.51 52672.03 88888.00 2007-03-24 15:17:18.401 083 18171.11 61.48 52672.02 88888.00 2007-03-24 15:17:18.901 083 18171.24 61.50 52671.97 88888.00 2007-03-24 15:17:19.401 083 18171.31 61.49 52672.03 88888.00 2007-03-24 15:17:19.901 083 18171.18 61.46 52672.00 88888.00 2007-03-24 15:17:20.401 083 18171.15 61.46 52672.02 88888.00 2007-03-24 15:17:20.901 083 18171.29 61.44 52672.07 88888.00 2007-03-24 15:17:21.401 083 18171.26 61.46 52672.05 88888.00 2007-03-24 15:17:21.901 083 18171.25 61.47 52672.01 88888.00 2007-03-24 15:17:22.401 083 18171.23 61.44 52672.04 88888.00 2007-03-24 15:17:22.901 083 18171.15 61.37 52672.08 88888.00 2007-03-24 15:17:23.401 083 18171.11 61.34 52672.05 88888.00 2007-03-24 15:17:23.901 083 18171.17 61.35 52672.04 88888.00 2007-03-24 15:17:24.401 083 18171.03 61.30 52672.01 88888.00 2007-03-24 15:17:24.901 083 18170.93 61.35 52671.93 88888.00 2007-03-24 15:17:25.401 083 18170.89 61.32 52671.87 88888.00 2007-03-24 15:17:25.901 083 18170.97 61.31 52671.93 88888.00 2007-03-24 15:17:26.401 083 18170.93 61.31 52672.11 88888.00 2007-03-24 15:17:26.901 083 18171.04 61.34 52672.09 88888.00 2007-03-24 15:17:27.401 083 18170.89 61.35 52672.08 88888.00 2007-03-24 15:17:27.901 083 18170.79 61.37 52672.02 88888.00 2007-03-24 15:17:28.401 083 18170.85 61.36 52672.10 88888.00 2007-03-24 15:17:28.901 083 18170.75 61.37 52672.22 88888.00 2007-03-24 15:17:29.401 083 18170.69 61.32 52672.10 88888.00 2007-03-24 15:17:29.901 083 18170.75 61.26 52672.16 88888.00 2007-03-24 15:17:30.401 083 18170.76 61.30 52672.16 88888.00 2007-03-24 15:17:30.901 083 18170.69 61.39 52672.11 88888.00 2007-03-24 15:17:31.401 083 18170.65 61.36 52671.99 88888.00 2007-03-24 15:17:31.901 083 18170.68 61.36 52672.05 88888.00 2007-03-24 15:17:32.401 083 18170.66 61.39 52672.15 88888.00 2007-03-24 15:17:32.901 083 18170.63 61.46 52672.18 88888.00 2007-03-24 15:17:33.401 083 18170.59 61.42 52672.10 88888.00 2007-03-24 15:17:33.901 083 18170.48 61.39 52672.10 88888.00 2007-03-24 15:17:34.401 083 18170.53 61.40 52672.26 88888.00 2007-03-24 15:17:34.901 083 18170.57 61.40 52672.25 88888.00 2007-03-24 15:17:35.401 083 18170.53 61.38 52672.25 88888.00 2007-03-24 15:17:35.901 083 18170.45 61.34 52672.20 88888.00 2007-03-24 15:17:36.401 083 18170.37 61.35 52672.13 88888.00 2007-03-24 15:17:36.901 083 18170.32 61.28 52672.04 88888.00 2007-03-24 15:17:37.401 083 18170.27 61.25 52672.07 88888.00 2007-03-24 15:17:37.901 083 18170.22 61.20 52671.99 88888.00 2007-03-24 15:17:38.401 083 18170.22 61.20 52672.03 88888.00 2007-03-24 15:17:38.901 083 18170.13 61.28 52672.05 88888.00 2007-03-24 15:17:39.401 083 18170.10 61.30 52672.09 88888.00 2007-03-24 15:17:39.901 083 18170.15 61.29 52672.34 88888.00 2007-03-24 15:17:40.401 083 18170.03 61.33 52672.42 88888.00 2007-03-24 15:17:40.901 083 18170.04 61.35 52672.41 88888.00 2007-03-24 15:17:41.401 083 18170.06 61.35 52672.41 88888.00 2007-03-24 15:17:41.901 083 18170.09 61.31 52672.30 88888.00 2007-03-24 15:17:42.401 083 18170.00 61.35 52672.22 88888.00 2007-03-24 15:17:42.901 083 18169.94 61.39 52672.25 88888.00 2007-03-24 15:17:43.401 083 18169.85 61.42 52672.35 88888.00 2007-03-24 15:17:43.901 083 18169.87 61.43 52672.28 88888.00 2007-03-24 15:17:44.401 083 18169.91 61.46 52672.31 88888.00 2007-03-24 15:17:44.901 083 18169.85 61.45 52672.36 88888.00 2007-03-24 15:17:45.401 083 18169.85 61.46 52672.37 88888.00 2007-03-24 15:17:45.901 083 18169.91 61.35 52672.51 88888.00 2007-03-24 15:17:46.401 083 18169.85 61.25 52672.60 88888.00 2007-03-24 15:17:46.901 083 18169.80 61.17 52672.60 88888.00 2007-03-24 15:17:47.401 083 18169.77 61.11 52672.63 88888.00 2007-03-24 15:17:47.901 083 18169.79 61.10 52672.54 88888.00 2007-03-24 15:17:48.401 083 18169.72 61.08 52672.47 88888.00 2007-03-24 15:17:48.901 083 18169.65 61.06 52672.35 88888.00 2007-03-24 15:17:49.401 083 18169.67 61.08 52672.33 88888.00 2007-03-24 15:17:49.901 083 18169.70 61.06 52672.35 88888.00 2007-03-24 15:17:50.401 083 18169.69 60.97 52672.37 88888.00 2007-03-24 15:17:50.901 083 18169.73 60.90 52672.48 88888.00 2007-03-24 15:17:51.401 083 18169.65 60.96 52672.35 88888.00 2007-03-24 15:17:51.901 083 18169.62 61.02 52672.32 88888.00 2007-03-24 15:17:52.401 083 18169.66 60.95 52672.35 88888.00 2007-03-24 15:17:52.901 083 18169.68 60.80 52672.41 88888.00 2007-03-24 15:17:53.401 083 18169.67 60.79 52672.48 88888.00 2007-03-24 15:17:53.901 083 18169.58 60.86 52672.43 88888.00 2007-03-24 15:17:54.401 083 18169.57 60.89 52672.37 88888.00 2007-03-24 15:17:54.901 083 18169.54 60.87 52672.39 88888.00 2007-03-24 15:17:55.401 083 18169.55 60.92 52672.43 88888.00 2007-03-24 15:17:55.901 083 18169.50 61.02 52672.41 88888.00 2007-03-24 15:17:56.401 083 18169.45 60.95 52672.45 88888.00 2007-03-24 15:17:56.901 083 18169.40 60.99 52672.57 88888.00 2007-03-24 15:17:57.401 083 18169.40 61.05 52672.51 88888.00 2007-03-24 15:17:57.901 083 18169.50 61.06 52672.42 88888.00 2007-03-24 15:17:58.401 083 18169.47 61.06 52672.33 88888.00 2007-03-24 15:17:58.901 083 18169.39 61.02 52672.41 88888.00 2007-03-24 15:17:59.401 083 18169.34 61.05 52672.45 88888.00 2007-03-24 15:17:59.901 083 18169.47 61.06 52672.34 88888.00 2007-03-24 15:18:00.401 083 18169.55 61.13 52672.39 88888.00 2007-03-24 15:18:00.901 083 18169.60 61.19 52672.47 88888.00 2007-03-24 15:18:01.401 083 18169.58 61.21 52672.60 88888.00 2007-03-24 15:18:01.901 083 18169.60 61.14 52672.61 88888.00 2007-03-24 15:18:02.401 083 18169.57 61.11 52672.60 88888.00 2007-03-24 15:18:02.901 083 18169.48 61.05 52672.59 88888.00 2007-03-24 15:18:03.401 083 18169.46 61.00 52672.60 88888.00 2007-03-24 15:18:03.901 083 18169.59 61.04 52672.61 88888.00 2007-03-24 15:18:04.401 083 18169.45 61.07 52672.57 88888.00 2007-03-24 15:18:04.901 083 18169.34 61.06 52672.63 88888.00 2007-03-24 15:18:05.401 083 18169.28 61.06 52672.67 88888.00 2007-03-24 15:18:05.901 083 18169.30 61.09 52672.63 88888.00 2007-03-24 15:18:06.401 083 18169.39 61.04 52672.61 88888.00 2007-03-24 15:18:06.901 083 18169.28 60.95 52672.56 88888.00 2007-03-24 15:18:07.401 083 18169.34 60.98 52672.68 88888.00 2007-03-24 15:18:07.901 083 18169.36 61.03 52672.72 88888.00 2007-03-24 15:18:08.401 083 18169.30 61.07 52672.72 88888.00 2007-03-24 15:18:08.901 083 18169.23 61.00 52672.69 88888.00 2007-03-24 15:18:09.401 083 18169.21 60.97 52672.59 88888.00 2007-03-24 15:18:09.901 083 18169.26 61.00 52672.54 88888.00 2007-03-24 15:18:10.401 083 18169.23 61.02 52672.65 88888.00 2007-03-24 15:18:10.901 083 18169.21 60.97 52672.81 88888.00 2007-03-24 15:18:11.401 083 18169.21 60.92 52672.85 88888.00 2007-03-24 15:18:11.901 083 18169.09 61.06 52672.89 88888.00 2007-03-24 15:18:12.401 083 18169.17 61.12 52672.84 88888.00 2007-03-24 15:18:12.901 083 18169.23 61.09 52672.81 88888.00 2007-03-24 15:18:13.401 083 18169.14 61.09 52672.83 88888.00 2007-03-24 15:18:13.901 083 18168.98 60.96 52672.84 88888.00 2007-03-24 15:18:14.401 083 18169.02 60.92 52672.80 88888.00 2007-03-24 15:18:14.901 083 18169.09 60.92 52672.82 88888.00 2007-03-24 15:18:15.401 083 18169.13 60.90 52672.79 88888.00 2007-03-24 15:18:15.901 083 18168.98 60.88 52672.76 88888.00 2007-03-24 15:18:16.401 083 18169.04 60.94 52672.61 88888.00 2007-03-24 15:18:16.901 083 18168.92 60.98 52672.67 88888.00 2007-03-24 15:18:17.401 083 18169.01 61.13 52672.69 88888.00 2007-03-24 15:18:17.901 083 18169.01 61.15 52672.65 88888.00 2007-03-24 15:18:18.401 083 18169.01 61.11 52672.76 88888.00 2007-03-24 15:18:18.901 083 18169.08 61.12 52672.70 88888.00 2007-03-24 15:18:19.401 083 18168.96 61.10 52672.80 88888.00 2007-03-24 15:18:19.901 083 18168.91 61.10 52672.78 88888.00 2007-03-24 15:18:20.401 083 18168.85 61.14 52672.67 88888.00 2007-03-24 15:18:20.901 083 18168.83 61.17 52672.61 88888.00 2007-03-24 15:18:21.401 083 18168.89 61.16 52672.69 88888.00 2007-03-24 15:18:21.901 083 18168.87 61.19 52672.69 88888.00 2007-03-24 15:18:22.401 083 18168.89 61.12 52672.71 88888.00 2007-03-24 15:18:22.901 083 18168.87 61.05 52672.69 88888.00 2007-03-24 15:18:23.401 083 18168.93 61.09 52672.76 88888.00 2007-03-24 15:18:23.901 083 18168.87 61.12 52672.72 88888.00 2007-03-24 15:18:24.401 083 18168.69 61.10 52672.67 88888.00 2007-03-24 15:18:24.901 083 18168.72 61.10 52672.71 88888.00 2007-03-24 15:18:25.401 083 18168.86 61.13 52672.79 88888.00 2007-03-24 15:18:25.901 083 18168.82 61.16 52672.89 88888.00 2007-03-24 15:18:26.401 083 18168.75 61.17 52672.90 88888.00 2007-03-24 15:18:26.901 083 18168.73 61.15 52672.86 88888.00 2007-03-24 15:18:27.401 083 18168.84 61.13 52672.88 88888.00 2007-03-24 15:18:27.901 083 18168.72 61.12 52672.77 88888.00 2007-03-24 15:18:28.401 083 18168.73 61.10 52672.78 88888.00 2007-03-24 15:18:28.901 083 18168.80 61.18 52672.73 88888.00 2007-03-24 15:18:29.401 083 18168.74 61.24 52672.71 88888.00 2007-03-24 15:18:29.901 083 18168.89 61.20 52672.79 88888.00 2007-03-24 15:18:30.401 083 18168.83 61.24 52672.82 88888.00 2007-03-24 15:18:30.901 083 18168.81 61.21 52672.76 88888.00 2007-03-24 15:18:31.401 083 18168.85 61.26 52672.60 88888.00 2007-03-24 15:18:31.901 083 18168.72 61.15 52672.54 88888.00 2007-03-24 15:18:32.401 083 18168.71 61.06 52672.53 88888.00 2007-03-24 15:18:32.901 083 18168.70 61.05 52672.50 88888.00 2007-03-24 15:18:33.401 083 18168.75 61.11 52672.48 88888.00 2007-03-24 15:18:33.901 083 18168.67 61.21 52672.45 88888.00 2007-03-24 15:18:34.401 083 18168.64 61.35 52672.54 88888.00 2007-03-24 15:18:34.901 083 18168.60 61.39 52672.66 88888.00 2007-03-24 15:18:35.401 083 18168.56 61.22 52672.62 88888.00 2007-03-24 15:18:35.901 083 18168.64 61.13 52672.61 88888.00 2007-03-24 15:18:36.401 083 18168.60 61.14 52672.70 88888.00 2007-03-24 15:18:36.901 083 18168.59 61.20 52672.66 88888.00 2007-03-24 15:18:37.401 083 18168.64 61.28 52672.70 88888.00 2007-03-24 15:18:37.901 083 18168.69 61.29 52672.85 88888.00 2007-03-24 15:18:38.401 083 18168.59 61.32 52672.76 88888.00 2007-03-24 15:18:38.901 083 18168.59 61.31 52672.69 88888.00 2007-03-24 15:18:39.401 083 18168.56 61.29 52672.72 88888.00 2007-03-24 15:18:39.901 083 18168.45 61.32 52672.76 88888.00 2007-03-24 15:18:40.401 083 18168.48 61.36 52672.66 88888.00 2007-03-24 15:18:40.901 083 18168.40 61.35 52672.72 88888.00 2007-03-24 15:18:41.401 083 18168.33 61.38 52672.69 88888.00 2007-03-24 15:18:41.901 083 18168.28 61.45 52672.66 88888.00 2007-03-24 15:18:42.401 083 18168.26 61.50 52672.66 88888.00 2007-03-24 15:18:42.901 083 18168.28 61.55 52672.61 88888.00 2007-03-24 15:18:43.401 083 18168.19 61.58 52672.67 88888.00 2007-03-24 15:18:43.901 083 18168.18 61.57 52672.67 88888.00 2007-03-24 15:18:44.401 083 18168.08 61.51 52672.67 88888.00 2007-03-24 15:18:44.901 083 18168.04 61.59 52672.62 88888.00 2007-03-24 15:18:45.401 083 18168.13 61.63 52672.72 88888.00 2007-03-24 15:18:45.901 083 18168.14 61.71 52672.62 88888.00 2007-03-24 15:18:46.401 083 18167.97 61.80 52672.62 88888.00 2007-03-24 15:18:46.901 083 18168.05 61.78 52672.63 88888.00 2007-03-24 15:18:47.401 083 18168.03 61.70 52672.65 88888.00 2007-03-24 15:18:47.901 083 18168.07 61.69 52672.60 88888.00 2007-03-24 15:18:48.401 083 18168.04 61.71 52672.68 88888.00 2007-03-24 15:18:48.901 083 18167.98 61.65 52672.65 88888.00 2007-03-24 15:18:49.401 083 18168.06 61.72 52672.65 88888.00 2007-03-24 15:18:49.901 083 18168.09 61.77 52672.61 88888.00 2007-03-24 15:18:50.401 083 18167.93 61.83 52672.65 88888.00 2007-03-24 15:18:50.901 083 18167.87 61.69 52672.68 88888.00 2007-03-24 15:18:51.401 083 18167.86 61.65 52672.71 88888.00 2007-03-24 15:18:51.901 083 18167.87 61.75 52672.76 88888.00 2007-03-24 15:18:52.401 083 18167.88 61.79 52672.79 88888.00 2007-03-24 15:18:52.901 083 18167.80 61.84 52672.84 88888.00 2007-03-24 15:18:53.401 083 18167.80 61.85 52672.73 88888.00 2007-03-24 15:18:53.901 083 18167.83 61.79 52672.77 88888.00 2007-03-24 15:18:54.401 083 18167.94 61.85 52672.81 88888.00 2007-03-24 15:18:54.901 083 18167.82 61.76 52672.69 88888.00 2007-03-24 15:18:55.401 083 18167.59 61.75 52672.77 88888.00 2007-03-24 15:18:55.901 083 18167.60 61.78 52672.78 88888.00 2007-03-24 15:18:56.401 083 18167.73 61.76 52672.73 88888.00 2007-03-24 15:18:56.901 083 18167.74 61.87 52672.77 88888.00 2007-03-24 15:18:57.401 083 18167.67 61.86 52672.76 88888.00 2007-03-24 15:18:57.901 083 18167.73 61.84 52672.79 88888.00 2007-03-24 15:18:58.401 083 18167.80 61.87 52672.82 88888.00 2007-03-24 15:18:58.901 083 18167.65 61.81 52672.86 88888.00 2007-03-24 15:18:59.401 083 18167.62 61.72 52672.88 88888.00 2007-03-24 15:18:59.901 083 18167.57 61.67 52672.74 88888.00 2007-03-24 15:19:00.401 083 18167.57 61.73 52672.74 88888.00 2007-03-24 15:19:00.901 083 18167.60 61.77 52672.72 88888.00 2007-03-24 15:19:01.401 083 18167.60 61.79 52672.76 88888.00 2007-03-24 15:19:01.901 083 18167.53 61.75 52672.80 88888.00 2007-03-24 15:19:02.401 083 18167.46 61.72 52672.88 88888.00 2007-03-24 15:19:02.901 083 18167.55 61.71 52672.96 88888.00 2007-03-24 15:19:03.401 083 18167.62 61.76 52672.89 88888.00 2007-03-24 15:19:03.901 083 18167.57 61.72 52672.78 88888.00 2007-03-24 15:19:04.401 083 18167.56 61.67 52672.82 88888.00 2007-03-24 15:19:04.901 083 18167.53 61.79 52672.80 88888.00 2007-03-24 15:19:05.401 083 18167.50 61.75 52672.63 88888.00 2007-03-24 15:19:05.901 083 18167.61 61.58 52672.78 88888.00 2007-03-24 15:19:06.401 083 18167.59 61.55 52672.74 88888.00 2007-03-24 15:19:06.901 083 18167.52 61.57 52672.68 88888.00 2007-03-24 15:19:07.401 083 18167.32 61.55 52672.74 88888.00 2007-03-24 15:19:07.901 083 18167.27 61.56 52672.83 88888.00 2007-03-24 15:19:08.401 083 18167.40 61.63 52672.80 88888.00 2007-03-24 15:19:08.901 083 18167.38 61.67 52672.78 88888.00 2007-03-24 15:19:09.401 083 18167.35 61.61 52672.66 88888.00 2007-03-24 15:19:09.901 083 18167.39 61.63 52672.56 88888.00 2007-03-24 15:19:10.401 083 18167.43 61.67 52672.60 88888.00 2007-03-24 15:19:10.901 083 18167.41 61.63 52672.67 88888.00 2007-03-24 15:19:11.401 083 18167.38 61.62 52672.78 88888.00 2007-03-24 15:19:11.901 083 18167.29 61.63 52672.71 88888.00 2007-03-24 15:19:12.401 083 18167.17 61.63 52672.68 88888.00 2007-03-24 15:19:12.901 083 18167.04 61.76 52672.77 88888.00 2007-03-24 15:19:13.401 083 18167.09 61.76 52672.69 88888.00 2007-03-24 15:19:13.901 083 18167.18 61.76 52672.65 88888.00 2007-03-24 15:19:14.401 083 18167.17 61.76 52672.61 88888.00 2007-03-24 15:19:14.901 083 18167.22 61.80 52672.59 88888.00 2007-03-24 15:19:15.401 083 18167.22 61.90 52672.61 88888.00 2007-03-24 15:19:15.901 083 18167.18 61.82 52672.82 88888.00 2007-03-24 15:19:16.401 083 18167.15 61.78 52672.88 88888.00 2007-03-24 15:19:16.901 083 18167.13 61.74 52672.86 88888.00 2007-03-24 15:19:17.401 083 18167.07 61.66 52672.77 88888.00 2007-03-24 15:19:17.901 083 18166.96 61.58 52672.81 88888.00 2007-03-24 15:19:18.401 083 18166.99 61.68 52672.76 88888.00 2007-03-24 15:19:18.901 083 18167.05 61.66 52672.69 88888.00 2007-03-24 15:19:19.401 083 18167.02 61.75 52672.73 88888.00 2007-03-24 15:19:19.901 083 18167.00 61.82 52672.69 88888.00 2007-03-24 15:19:20.401 083 18166.95 61.90 52672.65 88888.00 2007-03-24 15:19:20.901 083 18166.96 61.89 52672.53 88888.00 2007-03-24 15:19:21.401 083 18167.07 61.90 52672.53 88888.00 2007-03-24 15:19:21.901 083 18167.08 61.94 52672.65 88888.00 2007-03-24 15:19:22.401 083 18167.04 61.94 52672.77 88888.00 2007-03-24 15:19:22.901 083 18167.01 61.92 52672.83 88888.00 2007-03-24 15:19:23.401 083 18166.97 61.89 52672.86 88888.00 2007-03-24 15:19:23.901 083 18166.81 61.92 52672.82 88888.00 2007-03-24 15:19:24.401 083 18166.80 61.92 52672.76 88888.00 2007-03-24 15:19:24.901 083 18166.86 61.94 52672.80 88888.00 2007-03-24 15:19:25.401 083 18166.74 62.00 52672.83 88888.00 2007-03-24 15:19:25.901 083 18166.61 62.08 52672.74 88888.00 2007-03-24 15:19:26.401 083 18166.76 62.13 52672.89 88888.00 2007-03-24 15:19:26.901 083 18166.74 62.13 52672.92 88888.00 2007-03-24 15:19:27.401 083 18166.75 62.19 52672.88 88888.00 2007-03-24 15:19:27.901 083 18166.78 62.26 52672.84 88888.00 2007-03-24 15:19:28.401 083 18166.73 62.23 52672.89 88888.00 2007-03-24 15:19:28.901 083 18166.70 62.24 52672.90 88888.00 2007-03-24 15:19:29.401 083 18166.54 62.25 52672.89 88888.00 2007-03-24 15:19:29.901 083 18166.51 62.31 52672.68 88888.00 2007-03-24 15:19:30.401 083 18166.42 62.26 52672.58 88888.00 2007-03-24 15:19:30.901 083 18166.34 62.31 52672.71 88888.00 2007-03-24 15:19:31.401 083 18166.42 62.30 52672.77 88888.00 2007-03-24 15:19:31.901 083 18166.39 62.36 52672.63 88888.00 2007-03-24 15:19:32.401 083 18166.46 62.39 52672.65 88888.00 2007-03-24 15:19:32.901 083 18166.45 62.46 52672.58 88888.00 2007-03-24 15:19:33.401 083 18166.41 62.45 52672.58 88888.00 2007-03-24 15:19:33.901 083 18166.44 62.42 52672.58 88888.00 2007-03-24 15:19:34.401 083 18166.35 62.42 52672.63 88888.00 2007-03-24 15:19:34.901 083 18166.34 62.39 52672.78 88888.00 2007-03-24 15:19:35.401 083 18166.39 62.39 52672.65 88888.00 2007-03-24 15:19:35.901 083 18166.24 62.43 52672.63 88888.00 2007-03-24 15:19:36.401 083 18166.21 62.51 52672.62 88888.00 2007-03-24 15:19:36.901 083 18166.28 62.56 52672.65 88888.00 2007-03-24 15:19:37.401 083 18166.33 62.48 52672.59 88888.00 2007-03-24 15:19:37.901 083 18166.25 62.48 52672.59 88888.00 2007-03-24 15:19:38.401 083 18166.17 62.58 52672.69 88888.00 2007-03-24 15:19:38.901 083 18166.18 62.58 52672.63 88888.00 2007-03-24 15:19:39.401 083 18166.25 62.59 52672.60 88888.00 2007-03-24 15:19:39.901 083 18166.21 62.55 52672.59 88888.00 2007-03-24 15:19:40.401 083 18166.17 62.50 52672.63 88888.00 2007-03-24 15:19:40.901 083 18166.15 62.58 52672.59 88888.00 2007-03-24 15:19:41.401 083 18166.15 62.63 52672.47 88888.00 2007-03-24 15:19:41.901 083 18166.14 62.58 52672.49 88888.00 2007-03-24 15:19:42.401 083 18166.12 62.53 52672.50 88888.00 2007-03-24 15:19:42.901 083 18166.12 62.56 52672.55 88888.00 2007-03-24 15:19:43.401 083 18166.15 62.48 52672.45 88888.00 2007-03-24 15:19:43.901 083 18166.11 62.44 52672.38 88888.00 2007-03-24 15:19:44.401 083 18166.10 62.56 52672.53 88888.00 2007-03-24 15:19:44.901 083 18166.12 62.62 52672.48 88888.00 2007-03-24 15:19:45.401 083 18166.14 62.58 52672.47 88888.00 2007-03-24 15:19:45.901 083 18166.17 62.51 52672.65 88888.00 2007-03-24 15:19:46.401 083 18166.10 62.51 52672.80 88888.00 2007-03-24 15:19:46.901 083 18166.03 62.55 52672.82 88888.00 2007-03-24 15:19:47.401 083 18166.02 62.59 52672.65 88888.00 2007-03-24 15:19:47.901 083 18166.07 62.52 52672.54 88888.00 2007-03-24 15:19:48.401 083 18166.02 62.49 52672.39 88888.00 2007-03-24 15:19:48.901 083 18165.99 62.48 52672.49 88888.00 2007-03-24 15:19:49.401 083 18166.09 62.50 52672.50 88888.00 2007-03-24 15:19:49.901 083 18166.11 62.48 52672.44 88888.00 2007-03-24 15:19:50.401 083 18166.18 62.42 52672.38 88888.00 2007-03-24 15:19:50.901 083 18166.19 62.48 52672.38 88888.00 2007-03-24 15:19:51.401 083 18166.17 62.55 52672.34 88888.00 2007-03-24 15:19:51.901 083 18166.24 62.59 52672.33 88888.00 2007-03-24 15:19:52.401 083 18166.42 62.57 52672.33 88888.00 2007-03-24 15:19:52.901 083 18166.33 62.63 52672.35 88888.00 2007-03-24 15:19:53.401 083 18166.21 62.53 52672.30 88888.00 2007-03-24 15:19:53.901 083 18166.14 62.51 52672.36 88888.00 2007-03-24 15:19:54.401 083 18166.32 62.51 52672.38 88888.00 2007-03-24 15:19:54.901 083 18166.36 62.55 52672.28 88888.00 2007-03-24 15:19:55.401 083 18166.41 62.59 52672.21 88888.00 2007-03-24 15:19:55.901 083 18166.46 62.49 52672.21 88888.00 2007-03-24 15:19:56.401 083 18166.32 62.43 52672.32 88888.00 2007-03-24 15:19:56.901 083 18166.37 62.47 52672.34 88888.00 2007-03-24 15:19:57.401 083 18166.43 62.47 52672.31 88888.00 2007-03-24 15:19:57.901 083 18166.32 62.53 52672.39 88888.00 2007-03-24 15:19:58.401 083 18166.40 62.55 52672.35 88888.00 2007-03-24 15:19:58.901 083 18166.40 62.54 52672.36 88888.00 2007-03-24 15:19:59.401 083 18166.45 62.55 52672.35 88888.00 2007-03-24 15:19:59.901 083 18166.31 62.65 52672.28 88888.00 2007-03-24 15:20:00.401 083 18166.30 62.62 52672.31 88888.00 2007-03-24 15:20:00.901 083 18166.33 62.56 52672.23 88888.00 2007-03-24 15:20:01.401 083 18166.33 62.57 52672.31 88888.00 2007-03-24 15:20:01.901 083 18166.47 62.61 52672.33 88888.00 2007-03-24 15:20:02.401 083 18166.42 62.63 52672.35 88888.00 2007-03-24 15:20:02.901 083 18166.40 62.65 52672.26 88888.00 2007-03-24 15:20:03.401 083 18166.41 62.63 52672.20 88888.00 2007-03-24 15:20:03.901 083 18166.40 62.64 52672.10 88888.00 2007-03-24 15:20:04.401 083 18166.40 62.63 52672.15 88888.00 2007-03-24 15:20:04.901 083 18166.45 62.62 52672.19 88888.00 2007-03-24 15:20:05.401 083 18166.45 62.62 52672.12 88888.00 2007-03-24 15:20:05.901 083 18166.54 62.68 52672.05 88888.00 2007-03-24 15:20:06.401 083 18166.50 62.70 52672.08 88888.00 2007-03-24 15:20:06.901 083 18166.43 62.66 52672.05 88888.00 2007-03-24 15:20:07.401 083 18166.42 62.69 52671.90 88888.00 2007-03-24 15:20:07.901 083 18166.44 62.71 52671.95 88888.00 2007-03-24 15:20:08.401 083 18166.58 62.70 52671.96 88888.00 2007-03-24 15:20:08.901 083 18166.59 62.74 52671.86 88888.00 2007-03-24 15:20:09.401 083 18166.55 62.71 52671.87 88888.00 2007-03-24 15:20:09.901 083 18166.55 62.78 52671.83 88888.00 2007-03-24 15:20:10.401 083 18166.53 62.78 52671.92 88888.00 2007-03-24 15:20:10.901 083 18166.41 62.68 52671.97 88888.00 2007-03-24 15:20:11.401 083 18166.42 62.65 52672.07 88888.00 2007-03-24 15:20:11.901 083 18166.45 62.72 52672.08 88888.00 2007-03-24 15:20:12.401 083 18166.56 62.68 52671.98 88888.00 2007-03-24 15:20:12.901 083 18166.47 62.72 52671.91 88888.00 2007-03-24 15:20:13.401 083 18166.40 62.79 52671.83 88888.00 2007-03-24 15:20:13.901 083 18166.30 62.80 52671.86 88888.00 2007-03-24 15:20:14.401 083 18166.24 62.83 52671.88 88888.00 2007-03-24 15:20:14.901 083 18166.25 62.86 52671.84 88888.00 2007-03-24 15:20:15.401 083 18166.30 62.85 52671.77 88888.00 2007-03-24 15:20:15.901 083 18166.31 62.78 52671.85 88888.00 2007-03-24 15:20:16.401 083 18166.36 62.79 52671.92 88888.00 2007-03-24 15:20:16.901 083 18166.28 62.82 52671.86 88888.00 2007-03-24 15:20:17.401 083 18166.23 62.87 52671.99 88888.00 2007-03-24 15:20:17.901 083 18166.22 62.86 52672.01 88888.00 2007-03-24 15:20:18.401 083 18166.12 62.88 52671.99 88888.00 2007-03-24 15:20:18.901 083 18166.25 62.90 52672.01 88888.00 2007-03-24 15:20:19.401 083 18166.30 62.86 52671.99 88888.00 2007-03-24 15:20:19.901 083 18166.24 62.79 52671.89 88888.00 2007-03-24 15:20:20.401 083 18166.20 62.79 52671.85 88888.00 2007-03-24 15:20:20.901 083 18166.18 62.78 52671.81 88888.00 2007-03-24 15:20:21.401 083 18166.24 62.80 52671.86 88888.00 2007-03-24 15:20:21.901 083 18166.33 62.75 52671.87 88888.00 2007-03-24 15:20:22.401 083 18166.47 62.74 52671.92 88888.00 2007-03-24 15:20:22.901 083 18166.47 62.74 52671.93 88888.00 2007-03-24 15:20:23.401 083 18166.53 62.72 52671.91 88888.00 2007-03-24 15:20:23.901 083 18166.30 62.74 52671.83 88888.00 2007-03-24 15:20:24.401 083 18166.25 62.75 52671.78 88888.00 2007-03-24 15:20:24.901 083 18166.21 62.62 52671.85 88888.00 2007-03-24 15:20:25.401 083 18166.25 62.61 52671.86 88888.00 2007-03-24 15:20:25.901 083 18166.35 62.61 52671.76 88888.00 2007-03-24 15:20:26.401 083 18166.22 62.56 52671.76 88888.00 2007-03-24 15:20:26.901 083 18166.35 62.53 52671.78 88888.00 2007-03-24 15:20:27.401 083 18166.22 62.54 52671.80 88888.00 2007-03-24 15:20:27.901 083 18166.23 62.57 52671.76 88888.00 2007-03-24 15:20:28.401 083 18166.30 62.49 52671.70 88888.00 2007-03-24 15:20:28.901 083 18166.17 62.53 52671.75 88888.00 2007-03-24 15:20:29.401 083 18166.41 62.50 52671.70 88888.00 2007-03-24 15:20:29.901 083 18166.36 62.58 52671.64 88888.00 2007-03-24 15:20:30.401 083 18166.41 62.59 52671.47 88888.00 2007-03-24 15:20:30.901 083 18166.42 62.55 52671.47 88888.00 2007-03-24 15:20:31.401 083 18166.45 62.50 52671.52 88888.00 2007-03-24 15:20:31.901 083 18166.66 62.49 52671.52 88888.00 2007-03-24 15:20:32.401 083 18166.56 62.51 52671.44 88888.00 2007-03-24 15:20:32.901 083 18166.58 62.56 52671.46 88888.00 2007-03-24 15:20:33.401 083 18166.74 62.50 52671.56 88888.00 2007-03-24 15:20:33.901 083 18166.86 62.49 52671.53 88888.00 2007-03-24 15:20:34.401 083 18166.72 62.48 52671.60 88888.00 2007-03-24 15:20:34.901 083 18166.54 62.47 52671.65 88888.00 2007-03-24 15:20:35.401 083 18166.51 62.50 52671.66 88888.00 2007-03-24 15:20:35.901 083 18166.50 62.57 52671.56 88888.00 2007-03-24 15:20:36.401 083 18166.63 62.53 52671.51 88888.00 2007-03-24 15:20:36.901 083 18166.65 62.50 52671.58 88888.00 2007-03-24 15:20:37.401 083 18166.67 62.53 52671.54 88888.00 2007-03-24 15:20:37.901 083 18166.65 62.49 52671.50 88888.00 2007-03-24 15:20:38.401 083 18166.69 62.53 52671.43 88888.00 2007-03-24 15:20:38.901 083 18166.65 62.56 52671.46 88888.00 2007-03-24 15:20:39.401 083 18166.65 62.53 52671.54 88888.00 2007-03-24 15:20:39.901 083 18166.68 62.53 52671.53 88888.00 2007-03-24 15:20:40.401 083 18166.67 62.52 52671.53 88888.00 2007-03-24 15:20:40.901 083 18166.74 62.43 52671.50 88888.00 2007-03-24 15:20:41.401 083 18166.79 62.48 52671.47 88888.00 2007-03-24 15:20:41.901 083 18166.79 62.51 52671.42 88888.00 2007-03-24 15:20:42.401 083 18166.87 62.46 52671.51 88888.00 2007-03-24 15:20:42.901 083 18166.91 62.43 52671.51 88888.00 2007-03-24 15:20:43.401 083 18166.89 62.45 52671.49 88888.00 2007-03-24 15:20:43.901 083 18166.85 62.46 52671.57 88888.00 2007-03-24 15:20:44.401 083 18166.85 62.49 52671.52 88888.00 2007-03-24 15:20:44.901 083 18166.86 62.43 52671.45 88888.00 2007-03-24 15:20:45.401 083 18166.77 62.43 52671.44 88888.00 2007-03-24 15:20:45.901 083 18166.64 62.50 52671.34 88888.00 2007-03-24 15:20:46.401 083 18166.68 62.52 52671.32 88888.00 2007-03-24 15:20:46.901 083 18166.75 62.46 52671.41 88888.00 2007-03-24 15:20:47.401 083 18166.69 62.39 52671.43 88888.00 2007-03-24 15:20:47.901 083 18166.67 62.40 52671.44 88888.00 2007-03-24 15:20:48.401 083 18166.76 62.32 52671.43 88888.00 2007-03-24 15:20:48.901 083 18166.73 62.34 52671.33 88888.00 2007-03-24 15:20:49.401 083 18166.79 62.41 52671.31 88888.00 2007-03-24 15:20:49.901 083 18166.75 62.41 52671.31 88888.00 2007-03-24 15:20:50.401 083 18166.74 62.40 52671.39 88888.00 2007-03-24 15:20:50.901 083 18166.67 62.29 52671.30 88888.00 2007-03-24 15:20:51.401 083 18166.58 62.28 52671.22 88888.00 2007-03-24 15:20:51.901 083 18166.61 62.23 52671.29 88888.00 2007-03-24 15:20:52.401 083 18166.57 62.23 52671.45 88888.00 2007-03-24 15:20:52.901 083 18166.80 62.29 52671.54 88888.00 2007-03-24 15:20:53.401 083 18166.81 62.25 52671.58 88888.00 2007-03-24 15:20:53.901 083 18166.76 62.16 52671.51 88888.00 2007-03-24 15:20:54.401 083 18166.74 62.12 52671.60 88888.00 2007-03-24 15:20:54.901 083 18166.78 62.12 52671.54 88888.00 2007-03-24 15:20:55.401 083 18166.83 62.13 52671.49 88888.00 2007-03-24 15:20:55.901 083 18166.94 62.19 52671.46 88888.00 2007-03-24 15:20:56.401 083 18166.97 62.22 52671.44 88888.00 2007-03-24 15:20:56.901 083 18166.89 62.23 52671.46 88888.00 2007-03-24 15:20:57.401 083 18166.83 62.22 52671.45 88888.00 2007-03-24 15:20:57.901 083 18166.83 62.16 52671.43 88888.00 2007-03-24 15:20:58.401 083 18166.76 62.16 52671.44 88888.00 2007-03-24 15:20:58.901 083 18166.89 62.13 52671.55 88888.00 2007-03-24 15:20:59.401 083 18167.04 62.23 52671.53 88888.00 2007-03-24 15:20:59.901 083 18166.93 62.18 52671.52 88888.00 2007-03-24 15:21:00.401 083 18166.87 62.10 52671.62 88888.00 2007-03-24 15:21:00.901 083 18166.88 62.16 52671.62 88888.00 2007-03-24 15:21:01.401 083 18166.93 62.26 52671.61 88888.00 2007-03-24 15:21:01.901 083 18166.95 62.25 52671.58 88888.00 2007-03-24 15:21:02.401 083 18166.91 62.14 52671.56 88888.00 2007-03-24 15:21:02.901 083 18166.91 62.08 52671.62 88888.00 2007-03-24 15:21:03.401 083 18166.81 62.21 52671.62 88888.00 2007-03-24 15:21:03.901 083 18166.89 62.32 52671.51 88888.00 2007-03-24 15:21:04.401 083 18166.87 62.29 52671.55 88888.00 2007-03-24 15:21:04.901 083 18166.90 62.28 52671.55 88888.00 2007-03-24 15:21:05.401 083 18166.93 62.19 52671.61 88888.00 2007-03-24 15:21:05.901 083 18166.77 62.10 52671.53 88888.00 2007-03-24 15:21:06.401 083 18166.81 62.04 52671.53 88888.00 2007-03-24 15:21:06.901 083 18166.72 62.04 52671.53 88888.00 2007-03-24 15:21:07.401 083 18166.70 61.94 52671.54 88888.00 2007-03-24 15:21:07.901 083 18166.64 62.01 52671.51 88888.00 2007-03-24 15:21:08.401 083 18166.64 62.03 52671.53 88888.00 2007-03-24 15:21:08.901 083 18166.52 62.01 52671.54 88888.00 2007-03-24 15:21:09.401 083 18166.64 62.02 52671.57 88888.00 2007-03-24 15:21:09.901 083 18166.70 62.03 52671.54 88888.00 2007-03-24 15:21:10.401 083 18166.67 62.06 52671.53 88888.00 2007-03-24 15:21:10.901 083 18166.67 62.08 52671.55 88888.00 2007-03-24 15:21:11.401 083 18166.64 62.04 52671.64 88888.00 2007-03-24 15:21:11.901 083 18166.47 61.97 52671.65 88888.00 2007-03-24 15:21:12.401 083 18166.44 62.05 52671.69 88888.00 2007-03-24 15:21:12.901 083 18166.35 62.15 52671.66 88888.00 2007-03-24 15:21:13.401 083 18166.30 62.06 52671.64 88888.00 2007-03-24 15:21:13.901 083 18166.30 62.07 52671.77 88888.00 2007-03-24 15:21:14.401 083 18166.50 62.11 52671.60 88888.00 2007-03-24 15:21:14.901 083 18166.63 62.09 52671.46 88888.00 2007-03-24 15:21:15.401 083 18166.65 62.01 52671.53 88888.00 2007-03-24 15:21:15.901 083 18166.45 62.01 52671.60 88888.00 2007-03-24 15:21:16.401 083 18166.41 62.07 52671.64 88888.00 2007-03-24 15:21:16.901 083 18166.26 62.16 52671.62 88888.00 2007-03-24 15:21:17.401 083 18166.32 62.17 52671.63 88888.00 2007-03-24 15:21:17.901 083 18166.23 62.08 52671.64 88888.00 2007-03-24 15:21:18.401 083 18166.22 62.10 52671.64 88888.00 2007-03-24 15:21:18.901 083 18166.30 62.07 52671.61 88888.00 2007-03-24 15:21:19.401 083 18166.35 61.92 52671.54 88888.00 2007-03-24 15:21:19.901 083 18166.37 61.99 52671.49 88888.00 2007-03-24 15:21:20.401 083 18166.45 61.96 52671.52 88888.00 2007-03-24 15:21:20.901 083 18166.40 61.95 52671.60 88888.00 2007-03-24 15:21:21.401 083 18166.25 61.84 52671.57 88888.00 2007-03-24 15:21:21.901 083 18166.33 61.89 52671.57 88888.00 2007-03-24 15:21:22.401 083 18166.37 61.92 52671.60 88888.00 2007-03-24 15:21:22.901 083 18166.41 61.83 52671.64 88888.00 2007-03-24 15:21:23.401 083 18166.34 61.75 52671.69 88888.00 2007-03-24 15:21:23.901 083 18166.25 61.77 52671.76 88888.00 2007-03-24 15:21:24.401 083 18166.34 61.83 52671.69 88888.00 2007-03-24 15:21:24.901 083 18166.44 61.83 52671.57 88888.00 2007-03-24 15:21:25.401 083 18166.45 61.78 52671.53 88888.00 2007-03-24 15:21:25.901 083 18166.40 61.72 52671.57 88888.00 2007-03-24 15:21:26.401 083 18166.31 61.73 52671.54 88888.00 2007-03-24 15:21:26.901 083 18166.46 61.70 52671.46 88888.00 2007-03-24 15:21:27.401 083 18166.46 61.66 52671.52 88888.00 2007-03-24 15:21:27.901 083 18166.45 61.66 52671.64 88888.00 2007-03-24 15:21:28.401 083 18166.37 61.72 52671.61 88888.00 2007-03-24 15:21:28.901 083 18166.29 61.64 52671.67 88888.00 2007-03-24 15:21:29.401 083 18166.14 61.54 52671.70 88888.00 2007-03-24 15:21:29.901 083 18166.17 61.54 52671.75 88888.00 2007-03-24 15:21:30.401 083 18166.22 61.61 52671.81 88888.00 2007-03-24 15:21:30.901 083 18166.18 61.53 52671.87 88888.00 2007-03-24 15:21:31.401 083 18166.28 61.51 52671.90 88888.00 2007-03-24 15:21:31.901 083 18166.32 61.48 52671.97 88888.00 2007-03-24 15:21:32.401 083 18166.24 61.48 52671.99 88888.00 2007-03-24 15:21:32.901 083 18166.31 61.47 52671.96 88888.00 2007-03-24 15:21:33.401 083 18166.40 61.47 52672.11 88888.00 2007-03-24 15:21:33.901 083 18166.40 61.51 52672.11 88888.00 2007-03-24 15:21:34.401 083 18166.36 61.50 52672.03 88888.00 2007-03-24 15:21:34.901 083 18166.33 61.50 52671.91 88888.00 2007-03-24 15:21:35.401 083 18166.24 61.50 52671.90 88888.00 2007-03-24 15:21:35.901 083 18166.08 61.54 52671.92 88888.00 2007-03-24 15:21:36.401 083 18166.08 61.63 52671.80 88888.00 2007-03-24 15:21:36.901 083 18166.03 61.63 52671.79 88888.00 2007-03-24 15:21:37.401 083 18166.01 61.56 52671.91 88888.00 2007-03-24 15:21:37.901 083 18166.05 61.50 52671.79 88888.00 2007-03-24 15:21:38.401 083 18166.17 61.49 52671.79 88888.00 2007-03-24 15:21:38.901 083 18166.17 61.47 52671.90 88888.00 2007-03-24 15:21:39.398 083 18166.20 61.46 52672.01 88888.00 2007-03-24 15:21:39.908 083 18166.05 61.53 52672.05 88888.00 2007-03-24 15:21:40.408 083 18165.97 61.50 52672.03 88888.00 2007-03-24 15:21:40.908 083 18165.96 61.46 52672.03 88888.00 2007-03-24 15:21:41.408 083 18165.97 61.43 52671.95 88888.00 2007-03-24 15:21:41.908 083 18165.93 61.38 52671.85 88888.00 2007-03-24 15:21:42.408 083 18165.85 61.34 52671.99 88888.00 2007-03-24 15:21:42.908 083 18165.81 61.32 52672.12 88888.00 2007-03-24 15:21:43.408 083 18165.87 61.41 52672.24 88888.00 2007-03-24 15:21:43.908 083 18165.85 61.42 52672.23 88888.00 2007-03-24 15:21:44.408 083 18165.94 61.38 52672.11 88888.00 2007-03-24 15:21:44.908 083 18165.85 61.31 52672.08 88888.00 2007-03-24 15:21:45.408 083 18165.80 61.29 52672.19 88888.00 2007-03-24 15:21:45.908 083 18165.90 61.26 52672.25 88888.00 2007-03-24 15:21:46.408 083 18165.92 61.26 52672.21 88888.00 2007-03-24 15:21:46.908 083 18165.98 61.28 52672.30 88888.00 2007-03-24 15:21:47.408 083 18165.87 61.26 52672.21 88888.00 2007-03-24 15:21:47.908 083 18165.72 61.36 52672.22 88888.00 2007-03-24 15:21:48.408 083 18165.69 61.34 52672.08 88888.00 2007-03-24 15:21:48.908 083 18165.66 61.22 52672.01 88888.00 2007-03-24 15:21:49.408 083 18165.56 61.14 52672.19 88888.00 2007-03-24 15:21:49.908 083 18165.46 61.13 52672.14 88888.00 2007-03-24 15:21:50.408 083 18165.55 61.16 52672.13 88888.00 2007-03-24 15:21:50.908 083 18165.54 61.20 52672.09 88888.00 2007-03-24 15:21:51.408 083 18165.61 61.30 52672.18 88888.00 2007-03-24 15:21:51.908 083 18165.59 61.33 52672.20 88888.00 2007-03-24 15:21:52.408 083 18165.58 61.35 52672.11 88888.00 2007-03-24 15:21:52.908 083 18165.59 61.32 52672.11 88888.00 2007-03-24 15:21:53.408 083 18165.69 61.26 52672.24 88888.00 2007-03-24 15:21:53.908 083 18165.72 61.25 52672.18 88888.00 2007-03-24 15:21:54.408 083 18165.77 61.32 52672.09 88888.00 2007-03-24 15:21:54.908 083 18165.72 61.35 52672.05 88888.00 2007-03-24 15:21:55.408 083 18165.58 61.20 52672.14 88888.00 2007-03-24 15:21:55.908 083 18165.56 61.15 52672.20 88888.00 2007-03-24 15:21:56.408 083 18165.70 61.12 52672.25 88888.00 2007-03-24 15:21:56.908 083 18165.77 61.14 52672.28 88888.00 2007-03-24 15:21:57.408 083 18165.72 61.14 52672.30 88888.00 2007-03-24 15:21:57.908 083 18165.76 61.14 52672.25 88888.00 2007-03-24 15:21:58.408 083 18165.71 61.15 52672.25 88888.00 2007-03-24 15:21:58.908 083 18165.72 61.08 52672.33 88888.00 2007-03-24 15:21:59.408 083 18165.72 61.06 52672.30 88888.00 2007-03-24 15:21:59.908 083 18165.82 61.08 52672.37 88888.00 2007-03-24 15:22:00.408 083 18165.86 61.18 52672.49 88888.00 2007-03-24 15:22:00.908 083 18165.74 61.14 52672.38 88888.00 2007-03-24 15:22:01.408 083 18165.72 61.06 52672.31 88888.00 2007-03-24 15:22:01.908 083 18165.67 61.06 52672.28 88888.00 2007-03-24 15:22:02.408 083 18165.74 61.12 52672.34 88888.00 2007-03-24 15:22:02.908 083 18165.72 61.21 52672.49 88888.00 2007-03-24 15:22:03.408 083 18165.78 61.11 52672.53 88888.00 2007-03-24 15:22:03.908 083 18165.80 61.01 52672.39 88888.00 2007-03-24 15:22:04.408 083 18165.91 61.08 52672.33 88888.00 2007-03-24 15:22:04.908 083 18165.96 61.09 52672.24 88888.00 2007-03-24 15:22:05.408 083 18165.90 61.12 52672.24 88888.00 2007-03-24 15:22:05.908 083 18165.76 61.12 52672.21 88888.00 2007-03-24 15:22:06.408 083 18165.70 61.02 52672.31 88888.00 2007-03-24 15:22:06.908 083 18165.70 61.07 52672.47 88888.00 2007-03-24 15:22:07.408 083 18165.77 61.00 52672.46 88888.00 2007-03-24 15:22:07.908 083 18165.68 60.98 52672.53 88888.00 2007-03-24 15:22:08.408 083 18165.74 61.08 52672.47 88888.00 2007-03-24 15:22:08.908 083 18165.83 61.04 52672.61 88888.00 2007-03-24 15:22:09.408 083 18165.83 61.05 52672.66 88888.00 2007-03-24 15:22:09.908 083 18165.85 61.06 52672.63 88888.00 2007-03-24 15:22:10.408 083 18165.82 61.05 52672.65 88888.00 2007-03-24 15:22:10.908 083 18165.82 61.02 52672.60 88888.00 2007-03-24 15:22:11.408 083 18165.86 60.95 52672.51 88888.00 2007-03-24 15:22:11.908 083 18165.88 60.99 52672.45 88888.00 2007-03-24 15:22:12.408 083 18165.80 60.94 52672.46 88888.00 2007-03-24 15:22:12.908 083 18165.87 60.91 52672.49 88888.00 2007-03-24 15:22:13.408 083 18165.98 60.97 52672.46 88888.00 2007-03-24 15:22:13.908 083 18165.96 61.06 52672.38 88888.00 2007-03-24 15:22:14.408 083 18165.93 61.10 52672.38 88888.00 2007-03-24 15:22:14.908 083 18165.90 61.20 52672.41 88888.00 2007-03-24 15:22:15.408 083 18165.89 61.26 52672.56 88888.00 2007-03-24 15:22:15.908 083 18165.89 61.28 52672.62 88888.00 2007-03-24 15:22:16.408 083 18165.82 61.24 52672.72 88888.00 2007-03-24 15:22:16.908 083 18165.78 61.23 52672.70 88888.00 2007-03-24 15:22:17.408 083 18165.74 61.20 52672.71 88888.00 2007-03-24 15:22:17.908 083 18165.72 61.33 52672.66 88888.00 2007-03-24 15:22:18.408 083 18165.78 61.41 52672.59 88888.00 2007-03-24 15:22:18.908 083 18165.86 61.30 52672.59 88888.00 2007-03-24 15:22:19.408 083 18165.77 61.22 52672.63 88888.00 2007-03-24 15:22:19.908 083 18165.65 61.28 52672.71 88888.00 2007-03-24 15:22:20.408 083 18165.71 61.39 52672.77 88888.00 2007-03-24 15:22:20.908 083 18165.80 61.37 52672.63 88888.00 2007-03-24 15:22:21.408 083 18165.58 61.31 52672.61 88888.00 2007-03-24 15:22:21.908 083 18165.58 61.28 52672.60 88888.00 2007-03-24 15:22:22.408 083 18165.50 61.29 52672.68 88888.00 2007-03-24 15:22:22.908 083 18165.61 61.26 52672.62 88888.00 2007-03-24 15:22:23.408 083 18165.74 61.23 52672.53 88888.00 2007-03-24 15:22:23.908 083 18165.77 61.20 52672.48 88888.00 2007-03-24 15:22:24.408 083 18165.65 61.33 52672.46 88888.00 2007-03-24 15:22:24.908 083 18165.72 61.35 52672.55 88888.00 2007-03-24 15:22:25.408 083 18165.82 61.39 52672.54 88888.00 2007-03-24 15:22:25.908 083 18165.91 61.46 52672.61 88888.00 2007-03-24 15:22:26.408 083 18165.80 61.38 52672.71 88888.00 2007-03-24 15:22:26.908 083 18165.82 61.31 52672.74 88888.00 2007-03-24 15:22:27.408 083 18165.85 61.28 52672.78 88888.00 2007-03-24 15:22:27.908 083 18165.85 61.30 52672.67 88888.00 2007-03-24 15:22:28.408 083 18165.83 61.35 52672.76 88888.00 2007-03-24 15:22:28.908 083 18165.80 61.41 52672.74 88888.00 2007-03-24 15:22:29.408 083 18165.81 61.40 52672.80 88888.00 2007-03-24 15:22:29.908 083 18165.77 61.40 52672.82 88888.00 2007-03-24 15:22:30.408 083 18165.77 61.41 52672.70 88888.00 2007-03-24 15:22:30.908 083 18165.72 61.38 52672.73 88888.00 2007-03-24 15:22:31.408 083 18165.68 61.44 52672.84 88888.00 2007-03-24 15:22:31.908 083 18165.60 61.49 52672.83 88888.00 2007-03-24 15:22:32.408 083 18165.61 61.39 52672.76 88888.00 2007-03-24 15:22:32.908 083 18165.69 61.41 52672.62 88888.00 2007-03-24 15:22:33.408 083 18165.63 61.45 52672.66 88888.00 2007-03-24 15:22:33.908 083 18165.77 61.50 52672.71 88888.00 2007-03-24 15:22:34.408 083 18165.85 61.42 52672.71 88888.00 2007-03-24 15:22:34.908 083 18165.87 61.28 52672.57 88888.00 2007-03-24 15:22:35.408 083 18165.85 61.31 52672.59 88888.00 2007-03-24 15:22:35.908 083 18165.63 61.38 52672.58 88888.00 2007-03-24 15:22:36.408 083 18165.61 61.36 52672.58 88888.00 2007-03-24 15:22:36.908 083 18165.70 61.35 52672.60 88888.00 2007-03-24 15:22:37.408 083 18165.77 61.38 52672.54 88888.00 2007-03-24 15:22:37.908 083 18165.67 61.37 52672.58 88888.00 2007-03-24 15:22:38.408 083 18165.75 61.35 52672.67 88888.00 2007-03-24 15:22:38.908 083 18165.85 61.42 52672.82 88888.00 2007-03-24 15:22:39.408 083 18165.80 61.51 52672.93 88888.00 2007-03-24 15:22:39.908 083 18165.72 61.50 52672.74 88888.00 2007-03-24 15:22:40.408 083 18165.69 61.51 52672.72 88888.00 2007-03-24 15:22:40.908 083 18165.67 61.61 52672.68 88888.00 2007-03-24 15:22:41.408 083 18165.49 61.64 52672.54 88888.00 2007-03-24 15:22:41.908 083 18165.49 61.67 52672.50 88888.00 2007-03-24 15:22:42.408 083 18165.37 61.63 52672.57 88888.00 2007-03-24 15:22:42.908 083 18165.47 61.57 52672.57 88888.00 2007-03-24 15:22:43.408 083 18165.64 61.50 52672.57 88888.00 2007-03-24 15:22:43.908 083 18165.52 61.53 52672.55 88888.00 2007-03-24 15:22:44.408 083 18165.58 61.58 52672.46 88888.00 2007-03-24 15:22:44.908 083 18165.72 61.54 52672.48 88888.00 2007-03-24 15:22:45.408 083 18165.54 61.45 52672.57 88888.00 2007-03-24 15:22:45.908 083 18165.57 61.45 52672.48 88888.00 2007-03-24 15:22:46.408 083 18165.46 61.51 52672.46 88888.00 2007-03-24 15:22:46.908 083 18165.37 61.53 52672.43 88888.00 2007-03-24 15:22:47.408 083 18165.33 61.46 52672.36 88888.00 2007-03-24 15:22:47.908 083 18165.25 61.48 52672.38 88888.00 2007-03-24 15:22:48.408 083 18165.29 61.50 52672.49 88888.00 2007-03-24 15:22:48.908 083 18165.34 61.54 52672.48 88888.00 2007-03-24 15:22:49.408 083 18165.37 61.56 52672.60 88888.00 2007-03-24 15:22:49.908 083 18165.36 61.63 52672.56 88888.00 2007-03-24 15:22:50.408 083 18165.39 61.57 52672.48 88888.00 2007-03-24 15:22:50.908 083 18165.56 61.62 52672.49 88888.00 2007-03-24 15:22:51.408 083 18165.56 61.66 52672.58 88888.00 2007-03-24 15:22:51.908 083 18165.54 61.63 52672.56 88888.00 2007-03-24 15:22:52.408 083 18165.53 61.53 52672.57 88888.00 2007-03-24 15:22:52.908 083 18165.50 61.44 52672.45 88888.00 2007-03-24 15:22:53.408 083 18165.42 61.45 52672.60 88888.00 2007-03-24 15:22:53.908 083 18165.34 61.55 52672.65 88888.00 2007-03-24 15:22:54.408 083 18165.48 61.61 52672.55 88888.00 2007-03-24 15:22:54.908 083 18165.50 61.54 52672.55 88888.00 2007-03-24 15:22:55.408 083 18165.48 61.52 52672.61 88888.00 2007-03-24 15:22:55.908 083 18165.44 61.44 52672.49 88888.00 2007-03-24 15:22:56.408 083 18165.36 61.43 52672.46 88888.00 2007-03-24 15:22:56.908 083 18165.27 61.42 52672.45 88888.00 2007-03-24 15:22:57.408 083 18165.33 61.47 52672.45 88888.00 2007-03-24 15:22:57.908 083 18165.29 61.41 52672.48 88888.00 2007-03-24 15:22:58.408 083 18165.34 61.44 52672.54 88888.00 2007-03-24 15:22:58.908 083 18165.33 61.44 52672.55 88888.00 2007-03-24 15:22:59.408 083 18165.25 61.42 52672.63 88888.00 2007-03-24 15:22:59.908 083 18165.27 61.45 52672.59 88888.00 2007-03-24 15:23:00.408 083 18165.15 61.40 52672.57 88888.00 2007-03-24 15:23:00.908 083 18165.12 61.35 52672.55 88888.00 2007-03-24 15:23:01.408 083 18165.14 61.38 52672.56 88888.00 2007-03-24 15:23:01.908 083 18165.36 61.45 52672.68 88888.00 2007-03-24 15:23:02.408 083 18165.60 61.45 52672.78 88888.00 2007-03-24 15:23:02.908 083 18165.54 61.45 52672.69 88888.00 2007-03-24 15:23:03.408 083 18165.43 61.45 52672.68 88888.00 2007-03-24 15:23:03.908 083 18165.36 61.46 52672.60 88888.00 2007-03-24 15:23:04.408 083 18165.41 61.52 52672.59 88888.00 2007-03-24 15:23:04.908 083 18165.47 61.48 52672.61 88888.00 2007-03-24 15:23:05.408 083 18165.41 61.48 52672.69 88888.00 2007-03-24 15:23:05.908 083 18165.26 61.52 52672.67 88888.00 2007-03-24 15:23:06.408 083 18165.35 61.46 52672.59 88888.00 2007-03-24 15:23:06.908 083 18165.27 61.35 52672.62 88888.00 2007-03-24 15:23:07.408 083 18165.24 61.32 52672.67 88888.00 2007-03-24 15:23:07.908 083 18165.20 61.32 52672.73 88888.00 2007-03-24 15:23:08.408 083 18165.16 61.39 52672.68 88888.00 2007-03-24 15:23:08.908 083 18165.14 61.43 52672.59 88888.00 2007-03-24 15:23:09.408 083 18165.23 61.38 52672.59 88888.00 2007-03-24 15:23:09.908 083 18165.37 61.38 52672.62 88888.00 2007-03-24 15:23:10.408 083 18165.28 61.36 52672.55 88888.00 2007-03-24 15:23:10.908 083 18165.18 61.31 52672.44 88888.00 2007-03-24 15:23:11.408 083 18165.04 61.21 52672.54 88888.00 2007-03-24 15:23:11.908 083 18165.05 61.17 52672.63 88888.00 2007-03-24 15:23:12.408 083 18165.06 61.18 52672.66 88888.00 2007-03-24 15:23:12.908 083 18164.95 61.25 52672.61 88888.00 2007-03-24 15:23:13.408 083 18164.91 61.32 52672.60 88888.00 2007-03-24 15:23:13.908 083 18164.90 61.34 52672.57 88888.00 2007-03-24 15:23:14.408 083 18164.98 61.32 52672.69 88888.00 2007-03-24 15:23:14.908 083 18164.93 61.35 52672.67 88888.00 2007-03-24 15:23:15.408 083 18164.83 61.37 52672.71 88888.00 2007-03-24 15:23:15.908 083 18164.79 61.36 52672.76 88888.00 2007-03-24 15:23:16.408 083 18164.91 61.24 52672.68 88888.00 2007-03-24 15:23:16.908 083 18165.06 61.33 52672.60 88888.00 2007-03-24 15:23:17.408 083 18165.02 61.26 52672.66 88888.00 2007-03-24 15:23:17.908 083 18164.90 61.28 52672.74 88888.00 2007-03-24 15:23:18.408 083 18164.77 61.32 52672.73 88888.00 2007-03-24 15:23:18.908 083 18164.81 61.35 52672.62 88888.00 2007-03-24 15:23:19.408 083 18164.93 61.25 52672.62 88888.00 2007-03-24 15:23:19.908 083 18164.96 61.24 52672.53 88888.00 2007-03-24 15:23:20.408 083 18164.89 61.26 52672.59 88888.00 2007-03-24 15:23:20.908 083 18164.93 61.32 52672.50 88888.00 2007-03-24 15:23:21.408 083 18164.92 61.32 52672.55 88888.00 2007-03-24 15:23:21.908 083 18164.89 61.30 52672.68 88888.00 2007-03-24 15:23:22.408 083 18164.93 61.29 52672.65 88888.00 2007-03-24 15:23:22.908 083 18164.84 61.29 52672.69 88888.00 2007-03-24 15:23:23.408 083 18164.83 61.24 52672.67 88888.00 2007-03-24 15:23:23.908 083 18164.91 61.28 52672.71 88888.00 2007-03-24 15:23:24.408 083 18165.00 61.44 52672.69 88888.00 2007-03-24 15:23:24.908 083 18164.91 61.47 52672.71 88888.00 2007-03-24 15:23:25.408 083 18165.00 61.55 52672.67 88888.00 2007-03-24 15:23:25.908 083 18164.94 61.57 52672.70 88888.00 2007-03-24 15:23:26.408 083 18164.91 61.59 52672.69 88888.00 2007-03-24 15:23:26.908 083 18164.99 61.52 52672.71 88888.00 2007-03-24 15:23:27.408 083 18164.90 61.46 52672.66 88888.00 2007-03-24 15:23:27.908 083 18164.88 61.45 52672.84 88888.00 2007-03-24 15:23:28.408 083 18164.77 61.46 52672.84 88888.00 2007-03-24 15:23:28.908 083 18164.87 61.49 52672.81 88888.00 2007-03-24 15:23:29.408 083 18164.99 61.47 52672.83 88888.00 2007-03-24 15:23:29.908 083 18164.89 61.47 52672.74 88888.00 2007-03-24 15:23:30.408 083 18164.73 61.55 52672.80 88888.00 2007-03-24 15:23:30.908 083 18164.78 61.63 52672.78 88888.00 2007-03-24 15:23:31.408 083 18164.74 61.63 52672.76 88888.00 2007-03-24 15:23:31.908 083 18164.80 61.59 52672.84 88888.00 2007-03-24 15:23:32.408 083 18164.85 61.64 52672.81 88888.00 2007-03-24 15:23:32.908 083 18164.95 61.68 52672.91 88888.00 2007-03-24 15:23:33.408 083 18165.01 61.64 52673.02 88888.00 2007-03-24 15:23:33.908 083 18164.89 61.63 52673.02 88888.00 2007-03-24 15:23:34.408 083 18164.81 61.62 52672.96 88888.00 2007-03-24 15:23:34.908 083 18164.69 61.58 52672.85 88888.00 2007-03-24 15:23:35.408 083 18164.67 61.63 52672.85 88888.00 2007-03-24 15:23:35.908 083 18164.59 61.65 52672.92 88888.00 2007-03-24 15:23:36.408 083 18164.66 61.63 52672.90 88888.00 2007-03-24 15:23:36.908 083 18164.76 61.62 52672.79 88888.00 2007-03-24 15:23:37.408 083 18164.73 61.58 52672.91 88888.00 2007-03-24 15:23:37.908 083 18164.73 61.58 52673.09 88888.00 2007-03-24 15:23:38.408 083 18164.77 61.64 52673.02 88888.00 2007-03-24 15:23:38.908 083 18164.79 61.68 52673.09 88888.00 2007-03-24 15:23:39.408 083 18164.67 61.78 52673.12 88888.00 2007-03-24 15:23:39.908 083 18164.62 61.75 52673.08 88888.00 2007-03-24 15:23:40.408 083 18164.68 61.75 52673.07 88888.00 2007-03-24 15:23:40.908 083 18164.73 61.77 52672.99 88888.00 2007-03-24 15:23:41.408 083 18164.71 61.66 52673.01 88888.00 2007-03-24 15:23:41.908 083 18164.67 61.54 52673.02 88888.00 2007-03-24 15:23:42.408 083 18164.59 61.49 52673.01 88888.00 2007-03-24 15:23:42.908 083 18164.71 61.57 52673.08 88888.00 2007-03-24 15:23:43.408 083 18164.94 61.70 52673.15 88888.00 2007-03-24 15:23:43.908 083 18164.95 61.65 52673.01 88888.00 2007-03-24 15:23:44.408 083 18164.82 61.54 52673.01 88888.00 2007-03-24 15:23:44.908 083 18164.74 61.55 52673.01 88888.00 2007-03-24 15:23:45.408 083 18164.62 61.59 52673.05 88888.00 2007-03-24 15:23:45.908 083 18164.57 61.66 52673.16 88888.00 2007-03-24 15:23:46.408 083 18164.68 61.69 52673.12 88888.00 2007-03-24 15:23:46.908 083 18164.74 61.59 52673.01 88888.00 2007-03-24 15:23:47.408 083 18164.65 61.45 52673.05 88888.00 2007-03-24 15:23:47.908 083 18164.59 61.42 52673.09 88888.00 2007-03-24 15:23:48.408 083 18164.68 61.42 52673.02 88888.00 2007-03-24 15:23:48.908 083 18164.63 61.47 52672.94 88888.00 2007-03-24 15:23:49.408 083 18164.87 61.53 52672.96 88888.00 2007-03-24 15:23:49.908 083 18164.84 61.53 52673.06 88888.00 2007-03-24 15:23:50.408 083 18164.81 61.50 52673.09 88888.00 2007-03-24 15:23:50.908 083 18164.73 61.54 52673.17 88888.00 2007-03-24 15:23:51.408 083 18164.78 61.50 52673.20 88888.00 2007-03-24 15:23:51.908 083 18164.81 61.58 52673.18 88888.00 2007-03-24 15:23:52.408 083 18164.83 61.56 52673.07 88888.00 2007-03-24 15:23:52.908 083 18164.83 61.53 52673.03 88888.00 2007-03-24 15:23:53.408 083 18164.66 61.54 52673.07 88888.00 2007-03-24 15:23:53.908 083 18164.61 61.53 52673.05 88888.00 2007-03-24 15:23:54.408 083 18164.61 61.50 52672.97 88888.00 2007-03-24 15:23:54.908 083 18164.65 61.55 52672.84 88888.00 2007-03-24 15:23:55.408 083 18164.57 61.61 52672.82 88888.00 2007-03-24 15:23:55.908 083 18164.58 61.57 52672.92 88888.00 2007-03-24 15:23:56.408 083 18164.58 61.63 52672.93 88888.00 2007-03-24 15:23:56.908 083 18164.57 61.68 52672.99 88888.00 2007-03-24 15:23:57.408 083 18164.58 61.64 52673.00 88888.00 2007-03-24 15:23:57.908 083 18164.58 61.62 52673.07 88888.00 2007-03-24 15:23:58.408 083 18164.58 61.65 52673.19 88888.00 2007-03-24 15:23:58.908 083 18164.65 61.58 52673.21 88888.00 2007-03-24 15:23:59.408 083 18164.67 61.61 52673.20 88888.00 2007-03-24 15:23:59.908 083 18164.65 61.59 52673.15 88888.00 2007-03-24 15:24:00.408 083 18164.68 61.71 52673.11 88888.00 2007-03-24 15:24:00.908 083 18164.71 61.75 52673.09 88888.00 2007-03-24 15:24:01.408 083 18164.63 61.72 52673.15 88888.00 2007-03-24 15:24:01.908 083 18164.56 61.71 52673.07 88888.00 2007-03-24 15:24:02.408 083 18164.63 61.72 52672.97 88888.00 2007-03-24 15:24:02.908 083 18164.68 61.71 52673.04 88888.00 2007-03-24 15:24:03.408 083 18164.66 61.69 52673.07 88888.00 2007-03-24 15:24:03.908 083 18164.71 61.62 52673.06 88888.00 2007-03-24 15:24:04.408 083 18164.69 61.59 52672.94 88888.00 2007-03-24 15:24:04.908 083 18164.63 61.63 52673.03 88888.00 2007-03-24 15:24:05.408 083 18164.62 61.73 52673.13 88888.00 2007-03-24 15:24:05.908 083 18164.68 61.77 52673.09 88888.00 2007-03-24 15:24:06.408 083 18164.61 61.74 52673.06 88888.00 2007-03-24 15:24:06.908 083 18164.63 61.76 52673.09 88888.00 2007-03-24 15:24:07.408 083 18164.69 61.74 52673.09 88888.00 2007-03-24 15:24:07.908 083 18164.59 61.79 52673.08 88888.00 2007-03-24 15:24:08.408 083 18164.61 61.79 52673.13 88888.00 2007-03-24 15:24:08.908 083 18164.77 61.69 52673.06 88888.00 2007-03-24 15:24:09.408 083 18164.84 61.69 52673.04 88888.00 2007-03-24 15:24:09.908 083 18164.87 61.71 52673.12 88888.00 2007-03-24 15:24:10.408 083 18164.80 61.73 52673.18 88888.00 2007-03-24 15:24:10.908 083 18164.70 61.64 52673.14 88888.00 2007-03-24 15:24:11.408 083 18164.78 61.66 52673.04 88888.00 2007-03-24 15:24:11.908 083 18164.76 61.74 52673.01 88888.00 2007-03-24 15:24:12.408 083 18164.59 61.71 52672.95 88888.00 2007-03-24 15:24:12.908 083 18164.50 61.63 52673.04 88888.00 2007-03-24 15:24:13.408 083 18164.60 61.62 52673.20 88888.00 2007-03-24 15:24:13.908 083 18164.79 61.67 52673.27 88888.00 2007-03-24 15:24:14.408 083 18164.87 61.65 52673.25 88888.00 2007-03-24 15:24:14.908 083 18164.82 61.58 52673.23 88888.00 2007-03-24 15:24:15.408 083 18164.80 61.62 52673.13 88888.00 2007-03-24 15:24:15.908 083 18164.73 61.68 52673.06 88888.00 2007-03-24 15:24:16.408 083 18164.79 61.78 52673.03 88888.00 2007-03-24 15:24:16.908 083 18164.93 61.66 52673.08 88888.00 2007-03-24 15:24:17.408 083 18165.09 61.63 52673.02 88888.00 2007-03-24 15:24:17.908 083 18165.02 61.67 52673.11 88888.00 2007-03-24 15:24:18.408 083 18164.94 61.69 52673.25 88888.00 2007-03-24 15:24:18.908 083 18164.93 61.75 52673.11 88888.00 2007-03-24 15:24:19.408 083 18164.80 61.74 52672.97 88888.00 2007-03-24 15:24:19.908 083 18164.70 61.71 52673.01 88888.00 2007-03-24 15:24:20.408 083 18164.92 61.64 52673.01 88888.00 2007-03-24 15:24:20.908 083 18164.98 61.64 52673.06 88888.00 2007-03-24 15:24:21.408 083 18165.07 61.74 52673.02 88888.00 2007-03-24 15:24:21.908 083 18165.11 61.70 52673.04 88888.00 2007-03-24 15:24:22.408 083 18164.98 61.67 52673.05 88888.00 2007-03-24 15:24:22.908 083 18164.90 61.75 52673.02 88888.00 2007-03-24 15:24:23.408 083 18164.93 61.69 52672.94 88888.00 2007-03-24 15:24:23.908 083 18164.84 61.73 52672.90 88888.00 2007-03-24 15:24:24.408 083 18164.80 61.80 52673.04 88888.00 2007-03-24 15:24:24.908 083 18164.84 61.75 52673.09 88888.00 2007-03-24 15:24:25.408 083 18164.80 61.77 52673.04 88888.00 2007-03-24 15:24:25.908 083 18164.77 61.79 52673.01 88888.00 2007-03-24 15:24:26.408 083 18164.89 61.89 52673.00 88888.00 2007-03-24 15:24:26.908 083 18164.96 61.88 52673.02 88888.00 2007-03-24 15:24:27.408 083 18165.00 61.92 52673.04 88888.00 2007-03-24 15:24:27.908 083 18164.90 61.92 52673.07 88888.00 2007-03-24 15:24:28.408 083 18164.74 62.00 52672.96 88888.00 2007-03-24 15:24:28.908 083 18164.77 61.98 52672.94 88888.00 2007-03-24 15:24:29.408 083 18164.91 61.87 52672.94 88888.00 2007-03-24 15:24:29.908 083 18165.06 61.87 52673.00 88888.00 2007-03-24 15:24:30.408 083 18165.05 61.91 52673.06 88888.00 2007-03-24 15:24:30.908 083 18164.95 61.95 52673.07 88888.00 2007-03-24 15:24:31.408 083 18164.90 61.86 52673.04 88888.00 2007-03-24 15:24:31.908 083 18164.91 61.84 52673.03 88888.00 2007-03-24 15:24:32.408 083 18165.02 61.86 52673.02 88888.00 2007-03-24 15:24:32.908 083 18165.12 61.83 52673.12 88888.00 2007-03-24 15:24:33.408 083 18165.00 62.00 52673.12 88888.00 2007-03-24 15:24:33.908 083 18165.03 62.23 52673.13 88888.00 2007-03-24 15:24:34.408 083 18165.07 62.34 52673.09 88888.00 2007-03-24 15:24:34.908 083 18164.98 62.34 52673.04 88888.00 2007-03-24 15:24:35.408 083 18164.89 62.16 52673.15 88888.00 2007-03-24 15:24:35.908 083 18164.83 61.95 52673.19 88888.00 2007-03-24 15:24:36.408 083 18164.83 61.89 52673.19 88888.00 2007-03-24 15:24:36.908 083 18164.74 61.97 52673.26 88888.00 2007-03-24 15:24:37.408 083 18164.81 62.01 52673.26 88888.00 2007-03-24 15:24:37.908 083 18164.92 61.98 52673.29 88888.00 2007-03-24 15:24:38.408 083 18164.96 61.95 52673.29 88888.00 2007-03-24 15:24:38.908 083 18165.01 62.02 52673.25 88888.00 2007-03-24 15:24:39.408 083 18165.01 62.08 52673.24 88888.00 2007-03-24 15:24:39.908 083 18164.85 62.10 52673.25 88888.00 2007-03-24 15:24:40.408 083 18164.79 62.00 52673.19 88888.00 2007-03-24 15:24:40.908 083 18164.84 61.94 52673.14 88888.00 2007-03-24 15:24:41.408 083 18164.92 61.94 52673.13 88888.00 2007-03-24 15:24:41.908 083 18165.04 61.97 52673.17 88888.00 2007-03-24 15:24:42.408 083 18165.07 62.01 52673.03 88888.00 2007-03-24 15:24:42.908 083 18164.85 62.03 52673.08 88888.00 2007-03-24 15:24:43.408 083 18164.78 62.02 52673.12 88888.00 2007-03-24 15:24:43.908 083 18164.89 62.02 52673.11 88888.00 2007-03-24 15:24:44.408 083 18165.09 62.07 52673.04 88888.00 2007-03-24 15:24:44.908 083 18165.17 62.18 52673.01 88888.00 2007-03-24 15:24:45.408 083 18165.12 62.13 52673.12 88888.00 2007-03-24 15:24:45.908 083 18164.98 62.10 52673.17 88888.00 2007-03-24 15:24:46.408 083 18164.88 62.13 52673.19 88888.00 2007-03-24 15:24:46.908 083 18164.84 62.10 52673.13 88888.00 2007-03-24 15:24:47.408 083 18164.92 62.06 52673.08 88888.00 2007-03-24 15:24:47.908 083 18164.98 62.04 52673.17 88888.00 2007-03-24 15:24:48.408 083 18165.06 62.07 52673.26 88888.00 2007-03-24 15:24:48.908 083 18165.07 62.05 52673.29 88888.00 2007-03-24 15:24:49.408 083 18165.15 62.07 52673.25 88888.00 2007-03-24 15:24:49.908 083 18165.28 62.08 52673.24 88888.00 2007-03-24 15:24:50.408 083 18165.24 62.14 52673.19 88888.00 2007-03-24 15:24:50.908 083 18165.14 62.21 52673.21 88888.00 2007-03-24 15:24:51.408 083 18165.11 62.14 52673.21 88888.00 2007-03-24 15:24:51.908 083 18165.06 62.14 52673.23 88888.00 2007-03-24 15:24:52.408 083 18164.96 62.07 52673.28 88888.00 2007-03-24 15:24:52.908 083 18164.94 62.13 52673.26 88888.00 2007-03-24 15:24:53.408 083 18165.04 62.16 52673.15 88888.00 2007-03-24 15:24:53.908 083 18165.16 62.16 52673.21 88888.00 2007-03-24 15:24:54.408 083 18165.15 62.10 52673.25 88888.00 2007-03-24 15:24:54.908 083 18165.20 62.03 52673.29 88888.00 2007-03-24 15:24:55.408 083 18165.24 62.07 52673.31 88888.00 2007-03-24 15:24:55.908 083 18165.35 62.11 52673.37 88888.00 2007-03-24 15:24:56.408 083 18165.27 62.14 52673.39 88888.00 2007-03-24 15:24:56.908 083 18165.17 62.12 52673.30 88888.00 2007-03-24 15:24:57.408 083 18164.95 61.99 52673.40 88888.00 2007-03-24 15:24:57.908 083 18164.99 61.98 52673.38 88888.00 2007-03-24 15:24:58.408 083 18165.18 62.02 52673.28 88888.00 2007-03-24 15:24:58.908 083 18165.26 62.08 52673.19 88888.00 2007-03-24 15:24:59.408 083 18165.31 62.06 52673.21 88888.00 2007-03-24 15:24:59.908 083 18165.35 62.10 52673.31 88888.00 2007-03-24 15:25:00.408 083 18165.26 61.97 52673.32 88888.00 2007-03-24 15:25:00.908 083 18165.01 61.94 52673.34 88888.00 2007-03-24 15:25:01.408 083 18165.04 61.86 52673.36 88888.00 2007-03-24 15:25:01.908 083 18165.05 61.87 52673.38 88888.00 2007-03-24 15:25:02.408 083 18165.14 61.95 52673.30 88888.00 2007-03-24 15:25:02.908 083 18165.21 61.97 52673.24 88888.00 2007-03-24 15:25:03.408 083 18165.14 62.07 52673.32 88888.00 2007-03-24 15:25:03.908 083 18164.99 62.08 52673.40 88888.00 2007-03-24 15:25:04.408 083 18164.88 62.10 52673.40 88888.00 2007-03-24 15:25:04.908 083 18164.93 62.02 52673.32 88888.00 2007-03-24 15:25:05.408 083 18164.94 62.00 52673.25 88888.00 2007-03-24 15:25:05.908 083 18164.90 62.09 52673.23 88888.00 2007-03-24 15:25:06.408 083 18165.02 62.04 52673.26 88888.00 2007-03-24 15:25:06.908 083 18165.06 61.97 52673.20 88888.00 2007-03-24 15:25:07.408 083 18165.06 62.02 52673.39 88888.00 2007-03-24 15:25:07.908 083 18165.11 62.12 52673.41 88888.00 2007-03-24 15:25:08.408 083 18165.12 62.24 52673.42 88888.00 2007-03-24 15:25:08.908 083 18165.17 62.28 52673.38 88888.00 2007-03-24 15:25:09.408 083 18165.18 62.29 52673.32 88888.00 2007-03-24 15:25:09.908 083 18165.03 62.29 52673.46 88888.00 2007-03-24 15:25:10.408 083 18165.00 62.26 52673.48 88888.00 2007-03-24 15:25:10.908 083 18165.03 62.14 52673.50 88888.00 2007-03-24 15:25:11.408 083 18165.05 62.02 52673.46 88888.00 2007-03-24 15:25:11.908 083 18165.06 62.07 52673.47 88888.00 2007-03-24 15:25:12.408 083 18165.15 62.05 52673.55 88888.00 2007-03-24 15:25:12.908 083 18165.11 62.10 52673.57 88888.00 2007-03-24 15:25:13.408 083 18165.15 62.13 52673.46 88888.00 2007-03-24 15:25:13.908 083 18165.06 62.20 52673.49 88888.00 2007-03-24 15:25:14.408 083 18165.07 62.18 52673.53 88888.00 2007-03-24 15:25:14.908 083 18165.17 62.19 52673.51 88888.00 2007-03-24 15:25:15.408 083 18165.26 62.15 52673.42 88888.00 2007-03-24 15:25:15.908 083 18165.23 62.20 52673.41 88888.00 2007-03-24 15:25:16.408 083 18165.23 62.24 52673.46 88888.00 2007-03-24 15:25:16.908 083 18165.23 62.30 52673.47 88888.00 2007-03-24 15:25:17.408 083 18165.13 62.28 52673.39 88888.00 2007-03-24 15:25:17.908 083 18165.11 62.30 52673.47 88888.00 2007-03-24 15:25:18.408 083 18165.11 62.32 52673.46 88888.00 2007-03-24 15:25:18.908 083 18165.18 62.35 52673.52 88888.00 2007-03-24 15:25:19.408 083 18165.26 62.50 52673.37 88888.00 2007-03-24 15:25:19.908 083 18165.27 62.45 52673.29 88888.00 2007-03-24 15:25:20.408 083 18165.17 62.47 52673.28 88888.00 2007-03-24 15:25:20.908 083 18165.26 62.39 52673.26 88888.00 2007-03-24 15:25:21.408 083 18165.31 62.39 52673.35 88888.00 2007-03-24 15:25:21.908 083 18165.14 62.40 52673.44 88888.00 2007-03-24 15:25:22.408 083 18165.12 62.43 52673.39 88888.00 2007-03-24 15:25:22.908 083 18165.23 62.55 52673.37 88888.00 2007-03-24 15:25:23.408 083 18165.22 62.57 52673.38 88888.00 2007-03-24 15:25:23.908 083 18165.14 62.68 52673.30 88888.00 2007-03-24 15:25:24.408 083 18165.15 62.76 52673.30 88888.00 2007-03-24 15:25:24.908 083 18165.10 62.83 52673.35 88888.00 2007-03-24 15:25:25.408 083 18165.05 62.77 52673.34 88888.00 2007-03-24 15:25:25.908 083 18165.03 62.65 52673.38 88888.00 2007-03-24 15:25:26.408 083 18165.05 62.61 52673.40 88888.00 2007-03-24 15:25:26.908 083 18165.02 62.70 52673.52 88888.00 2007-03-24 15:25:27.408 083 18164.88 62.54 52673.39 88888.00 2007-03-24 15:25:27.908 083 18164.94 62.59 52673.32 88888.00 2007-03-24 15:25:28.408 083 18164.99 62.78 52673.28 88888.00 2007-03-24 15:25:28.908 083 18165.02 62.87 52673.38 88888.00 2007-03-24 15:25:29.408 083 18165.00 62.92 52673.41 88888.00 2007-03-24 15:25:29.908 083 18165.09 62.92 52673.49 88888.00 2007-03-24 15:25:30.408 083 18164.98 62.90 52673.57 88888.00 2007-03-24 15:25:30.908 083 18164.77 62.87 52673.49 88888.00 2007-03-24 15:25:31.408 083 18164.84 62.78 52673.47 88888.00 2007-03-24 15:25:31.908 083 18164.90 62.81 52673.39 88888.00 2007-03-24 15:25:32.408 083 18164.80 62.66 52673.41 88888.00 2007-03-24 15:25:32.908 083 18164.79 62.65 52673.50 88888.00 2007-03-24 15:25:33.408 083 18164.82 62.66 52673.41 88888.00 2007-03-24 15:25:33.908 083 18164.83 62.65 52673.39 88888.00 2007-03-24 15:25:34.408 083 18164.82 62.69 52673.40 88888.00 2007-03-24 15:25:34.908 083 18164.82 62.75 52673.37 88888.00 2007-03-24 15:25:35.408 083 18164.85 62.78 52673.36 88888.00 2007-03-24 15:25:35.908 083 18164.82 62.85 52673.21 88888.00 2007-03-24 15:25:36.408 083 18164.80 62.94 52673.36 88888.00 2007-03-24 15:25:36.908 083 18164.92 62.91 52673.32 88888.00 2007-03-24 15:25:37.408 083 18165.01 62.89 52673.31 88888.00 2007-03-24 15:25:37.908 083 18164.93 62.91 52673.35 88888.00 2007-03-24 15:25:38.408 083 18164.98 62.99 52673.47 88888.00 2007-03-24 15:25:38.908 083 18164.87 62.92 52673.49 88888.00 2007-03-24 15:25:39.408 083 18164.89 63.00 52673.55 88888.00 2007-03-24 15:25:39.908 083 18164.90 63.08 52673.52 88888.00 2007-03-24 15:25:40.408 083 18164.81 62.90 52673.48 88888.00 2007-03-24 15:25:40.908 083 18164.90 63.02 52673.51 88888.00 2007-03-24 15:25:41.408 083 18164.93 63.07 52673.47 88888.00 2007-03-24 15:25:41.908 083 18165.06 62.96 52673.43 88888.00 2007-03-24 15:25:42.408 083 18165.01 62.90 52673.53 88888.00 2007-03-24 15:25:42.908 083 18164.99 62.95 52673.57 88888.00 2007-03-24 15:25:43.408 083 18165.11 62.95 52673.51 88888.00 2007-03-24 15:25:43.908 083 18165.03 62.97 52673.48 88888.00 2007-03-24 15:25:44.408 083 18165.11 62.86 52673.46 88888.00 2007-03-24 15:25:44.908 083 18165.13 62.87 52673.44 88888.00 2007-03-24 15:25:45.408 083 18165.06 62.86 52673.34 88888.00 2007-03-24 15:25:45.908 083 18165.09 62.96 52673.43 88888.00 2007-03-24 15:25:46.408 083 18164.95 62.88 52673.30 88888.00 2007-03-24 15:25:46.908 083 18165.00 62.94 52673.23 88888.00 2007-03-24 15:25:47.408 083 18165.02 63.01 52673.23 88888.00 2007-03-24 15:25:47.908 083 18165.00 63.00 52673.35 88888.00 2007-03-24 15:25:48.408 083 18164.96 63.08 52673.29 88888.00 2007-03-24 15:25:48.908 083 18165.01 63.15 52673.37 88888.00 2007-03-24 15:25:49.408 083 18165.11 63.11 52673.37 88888.00 2007-03-24 15:25:49.908 083 18165.15 63.15 52673.32 88888.00 2007-03-24 15:25:50.408 083 18165.15 63.12 52673.31 88888.00 2007-03-24 15:25:50.908 083 18165.20 63.05 52673.24 88888.00 2007-03-24 15:25:51.408 083 18165.18 63.11 52673.18 88888.00 2007-03-24 15:25:51.908 083 18165.10 63.11 52673.20 88888.00 2007-03-24 15:25:52.408 083 18165.00 63.03 52673.24 88888.00 2007-03-24 15:25:52.908 083 18165.13 63.01 52673.37 88888.00 2007-03-24 15:25:53.408 083 18165.15 63.11 52673.31 88888.00 2007-03-24 15:25:53.908 083 18165.15 63.17 52673.32 88888.00 2007-03-24 15:25:54.408 083 18165.22 63.07 52673.37 88888.00 2007-03-24 15:25:54.908 083 18165.26 62.89 52673.34 88888.00 2007-03-24 15:25:55.408 083 18165.34 62.86 52673.29 88888.00 2007-03-24 15:25:55.908 083 18165.32 62.84 52673.35 88888.00 2007-03-24 15:25:56.408 083 18165.24 62.87 52673.57 88888.00 2007-03-24 15:25:56.908 083 18165.34 62.92 52673.54 88888.00 2007-03-24 15:25:57.408 083 18165.41 62.99 52673.40 88888.00 2007-03-24 15:25:57.908 083 18165.35 62.91 52673.35 88888.00 2007-03-24 15:25:58.408 083 18165.28 62.82 52673.32 88888.00 2007-03-24 15:25:58.908 083 18165.31 62.77 52673.36 88888.00 2007-03-24 15:25:59.408 083 18165.35 62.77 52673.46 88888.00 2007-03-24 15:25:59.908 083 18165.31 62.81 52673.51 88888.00 2007-03-24 15:26:00.408 083 18165.31 62.80 52673.44 88888.00 2007-03-24 15:26:00.908 083 18165.39 62.84 52673.24 88888.00 2007-03-24 15:26:01.408 083 18165.29 62.86 52673.20 88888.00 2007-03-24 15:26:01.908 083 18165.36 62.86 52673.37 88888.00 2007-03-24 15:26:02.408 083 18165.50 62.98 52673.42 88888.00 2007-03-24 15:26:02.908 083 18165.46 62.90 52673.40 88888.00 2007-03-24 15:26:03.408 083 18165.34 62.85 52673.37 88888.00 2007-03-24 15:26:03.908 083 18165.38 62.91 52673.43 88888.00 2007-03-24 15:26:04.408 083 18165.35 62.85 52673.42 88888.00 2007-03-24 15:26:04.908 083 18165.38 62.81 52673.48 88888.00 2007-03-24 15:26:05.408 083 18165.33 62.83 52673.44 88888.00 2007-03-24 15:26:05.908 083 18165.31 62.82 52673.37 88888.00 2007-03-24 15:26:06.408 083 18165.39 62.86 52673.35 88888.00 2007-03-24 15:26:06.908 083 18165.59 62.86 52673.43 88888.00 2007-03-24 15:26:07.408 083 18165.48 62.92 52673.51 88888.00 2007-03-24 15:26:07.908 083 18165.44 63.04 52673.46 88888.00 2007-03-24 15:26:08.408 083 18165.27 63.07 52673.44 88888.00 2007-03-24 15:26:08.908 083 18165.21 63.05 52673.54 88888.00 2007-03-24 15:26:09.408 083 18165.26 62.95 52673.53 88888.00 2007-03-24 15:26:09.908 083 18165.29 62.95 52673.46 88888.00 2007-03-24 15:26:10.408 083 18165.33 63.08 52673.51 88888.00 2007-03-24 15:26:10.908 083 18165.33 63.04 52673.55 88888.00 2007-03-24 15:26:11.408 083 18165.28 62.97 52673.64 88888.00 2007-03-24 15:26:11.908 083 18165.38 62.98 52673.71 88888.00 2007-03-24 15:26:12.408 083 18165.39 62.91 52673.66 88888.00 2007-03-24 15:26:12.908 083 18165.33 62.91 52673.62 88888.00 2007-03-24 15:26:13.408 083 18165.35 62.89 52673.54 88888.00 2007-03-24 15:26:13.908 083 18165.34 62.91 52673.46 88888.00 2007-03-24 15:26:14.408 083 18165.42 62.89 52673.50 88888.00 2007-03-24 15:26:14.908 083 18165.33 62.94 52673.37 88888.00 2007-03-24 15:26:15.408 083 18165.28 62.94 52673.25 88888.00 2007-03-24 15:26:15.908 083 18165.24 62.91 52673.14 88888.00 2007-03-24 15:26:16.408 083 18165.17 62.97 52673.23 88888.00 2007-03-24 15:26:16.908 083 18165.26 62.90 52673.27 88888.00 2007-03-24 15:26:17.408 083 18165.33 62.86 52673.26 88888.00 2007-03-24 15:26:17.908 083 18165.38 62.92 52673.25 88888.00 2007-03-24 15:26:18.408 083 18165.80 62.91 52673.28 88888.00 2007-03-24 15:26:18.908 083 18165.71 62.91 52673.26 88888.00 2007-03-24 15:26:19.408 083 18165.61 62.98 52673.23 88888.00 2007-03-24 15:26:19.908 083 18165.59 62.95 52673.34 88888.00 2007-03-24 15:26:20.408 083 18165.67 62.88 52673.44 88888.00 2007-03-24 15:26:20.908 083 18165.77 62.90 52673.47 88888.00 2007-03-24 15:26:21.408 083 18165.66 62.95 52673.59 88888.00 2007-03-24 15:26:21.908 083 18165.65 63.00 52673.61 88888.00 2007-03-24 15:26:22.408 083 18165.60 62.96 52673.55 88888.00 2007-03-24 15:26:22.908 083 18165.71 62.91 52673.46 88888.00 2007-03-24 15:26:23.408 083 18165.82 62.92 52673.34 88888.00 2007-03-24 15:26:23.908 083 18165.80 62.91 52673.37 88888.00 2007-03-24 15:26:24.408 083 18165.68 62.90 52673.49 88888.00 2007-03-24 15:26:24.908 083 18165.63 63.00 52673.50 88888.00 2007-03-24 15:26:25.408 083 18165.66 62.96 52673.46 88888.00 2007-03-24 15:26:25.908 083 18165.59 62.91 52673.43 88888.00 2007-03-24 15:26:26.408 083 18165.64 62.87 52673.42 88888.00 2007-03-24 15:26:26.908 083 18165.57 62.82 52673.43 88888.00 2007-03-24 15:26:27.408 083 18165.49 62.83 52673.47 88888.00 2007-03-24 15:26:27.908 083 18165.60 62.88 52673.47 88888.00 2007-03-24 15:26:28.408 083 18165.65 63.00 52673.47 88888.00 2007-03-24 15:26:28.908 083 18165.66 63.00 52673.36 88888.00 2007-03-24 15:26:29.408 083 18165.68 62.94 52673.30 88888.00 2007-03-24 15:26:29.908 083 18165.68 62.98 52673.32 88888.00 2007-03-24 15:26:30.408 083 18165.65 63.08 52673.27 88888.00 2007-03-24 15:26:30.908 083 18165.78 63.03 52673.37 88888.00 2007-03-24 15:26:31.408 083 18165.59 63.07 52673.35 88888.00 2007-03-24 15:26:31.908 083 18165.55 63.04 52673.28 88888.00 2007-03-24 15:26:32.408 083 18165.76 62.99 52673.26 88888.00 2007-03-24 15:26:32.908 083 18165.69 63.00 52673.26 88888.00 2007-03-24 15:26:33.408 083 18165.64 63.02 52673.39 88888.00 2007-03-24 15:26:33.908 083 18165.65 63.05 52673.38 88888.00 2007-03-24 15:26:34.408 083 18165.69 63.11 52673.26 88888.00 2007-03-24 15:26:34.908 083 18165.69 63.01 52673.23 88888.00 2007-03-24 15:26:35.408 083 18165.75 63.00 52673.21 88888.00 2007-03-24 15:26:35.908 083 18165.80 63.08 52673.18 88888.00 2007-03-24 15:26:36.408 083 18165.88 63.13 52673.29 88888.00 2007-03-24 15:26:36.908 083 18165.88 63.05 52673.29 88888.00 2007-03-24 15:26:37.408 083 18165.80 63.04 52673.29 88888.00 2007-03-24 15:26:37.908 083 18165.81 63.06 52673.37 88888.00 2007-03-24 15:26:38.408 083 18165.83 62.98 52673.36 88888.00 2007-03-24 15:26:38.908 083 18165.68 63.07 52673.37 88888.00 2007-03-24 15:26:39.408 083 18165.61 63.17 52673.39 88888.00 2007-03-24 15:26:39.908 083 18165.56 63.24 52673.41 88888.00 2007-03-24 15:26:40.408 083 18165.59 63.24 52673.41 88888.00 2007-03-24 15:26:40.908 083 18165.65 63.21 52673.37 88888.00 2007-03-24 15:26:41.408 083 18165.64 63.22 52673.32 88888.00 2007-03-24 15:26:41.908 083 18165.64 63.15 52673.47 88888.00 2007-03-24 15:26:42.408 083 18165.60 63.15 52673.46 88888.00 2007-03-24 15:26:42.908 083 18165.60 63.12 52673.50 88888.00 2007-03-24 15:26:43.408 083 18165.60 63.06 52673.44 88888.00 2007-03-24 15:26:43.908 083 18165.74 63.04 52673.34 88888.00 2007-03-24 15:26:44.408 083 18165.94 63.07 52673.39 88888.00 2007-03-24 15:26:44.908 083 18165.97 63.12 52673.39 88888.00 2007-03-24 15:26:45.408 083 18165.66 63.19 52673.50 88888.00 2007-03-24 15:26:45.908 083 18165.60 63.19 52673.48 88888.00 2007-03-24 15:26:46.408 083 18165.63 63.19 52673.49 88888.00 2007-03-24 15:26:46.908 083 18165.59 63.21 52673.47 88888.00 2007-03-24 15:26:47.408 083 18165.63 63.19 52673.47 88888.00 2007-03-24 15:26:47.908 083 18165.61 63.19 52673.46 88888.00 2007-03-24 15:26:48.408 083 18165.53 63.16 52673.50 88888.00 2007-03-24 15:26:48.908 083 18165.48 63.13 52673.60 88888.00 2007-03-24 15:26:49.408 083 18165.39 63.17 52673.62 88888.00 2007-03-24 15:26:49.908 083 18165.35 63.17 52673.65 88888.00 2007-03-24 15:26:50.408 083 18165.50 63.17 52673.58 88888.00 2007-03-24 15:26:50.908 083 18165.52 63.14 52673.57 88888.00 2007-03-24 15:26:51.408 083 18165.36 63.21 52673.54 88888.00 2007-03-24 15:26:51.908 083 18165.43 63.28 52673.46 88888.00 2007-03-24 15:26:52.408 083 18165.44 63.20 52673.46 88888.00 2007-03-24 15:26:52.908 083 18165.42 63.18 52673.49 88888.00 2007-03-24 15:26:53.408 083 18165.43 63.17 52673.49 88888.00 2007-03-24 15:26:53.908 083 18165.48 63.18 52673.38 88888.00 2007-03-24 15:26:54.408 083 18165.42 63.21 52673.37 88888.00 2007-03-24 15:26:54.908 083 18165.61 63.21 52673.35 88888.00 2007-03-24 15:26:55.408 083 18165.64 63.21 52673.31 88888.00 2007-03-24 15:26:55.908 083 18165.69 63.11 52673.32 88888.00 2007-03-24 15:26:56.408 083 18165.61 62.96 52673.36 88888.00 2007-03-24 15:26:56.908 083 18165.55 62.97 52673.35 88888.00 2007-03-24 15:26:57.408 083 18165.56 63.08 52673.39 88888.00 2007-03-24 15:26:57.908 083 18165.57 63.00 52673.38 88888.00 2007-03-24 15:26:58.408 083 18165.60 62.95 52673.40 88888.00 2007-03-24 15:26:58.908 083 18165.65 62.91 52673.31 88888.00 2007-03-24 15:26:59.408 083 18165.60 62.88 52673.34 88888.00 2007-03-24 15:26:59.908 083 18165.53 62.85 52673.39 88888.00 2007-03-24 15:27:00.408 083 18165.47 62.80 52673.43 88888.00 2007-03-24 15:27:00.908 083 18165.41 62.79 52673.53 88888.00 2007-03-24 15:27:01.408 083 18165.37 62.76 52673.42 88888.00 2007-03-24 15:27:01.908 083 18165.44 62.75 52673.39 88888.00 2007-03-24 15:27:02.408 083 18165.43 62.81 52673.44 88888.00 2007-03-24 15:27:02.908 083 18165.65 62.79 52673.51 88888.00 2007-03-24 15:27:03.408 083 18165.71 62.71 52673.46 88888.00 2007-03-24 15:27:03.908 083 18165.72 62.72 52673.40 88888.00 2007-03-24 15:27:04.408 083 18165.70 62.72 52673.48 88888.00 2007-03-24 15:27:04.908 083 18165.76 62.65 52673.44 88888.00 2007-03-24 15:27:05.408 083 18165.94 62.56 52673.46 88888.00 2007-03-24 15:27:05.908 083 18165.98 62.62 52673.41 88888.00 2007-03-24 15:27:06.408 083 18166.05 62.57 52673.44 88888.00 2007-03-24 15:27:06.908 083 18165.86 62.56 52673.41 88888.00 2007-03-24 15:27:07.408 083 18165.81 62.51 52673.54 88888.00 2007-03-24 15:27:07.908 083 18165.93 62.50 52673.58 88888.00 2007-03-24 15:27:08.408 083 18165.85 62.48 52673.49 88888.00 2007-03-24 15:27:08.908 083 18165.81 62.61 52673.50 88888.00 2007-03-24 15:27:09.408 083 18165.90 62.64 52673.52 88888.00 2007-03-24 15:27:09.908 083 18165.81 62.53 52673.49 88888.00 2007-03-24 15:27:10.408 083 18165.90 62.53 52673.50 88888.00 2007-03-24 15:27:10.908 083 18165.94 62.54 52673.52 88888.00 2007-03-24 15:27:11.408 083 18166.04 62.42 52673.60 88888.00 2007-03-24 15:27:11.908 083 18166.23 62.31 52673.58 88888.00 2007-03-24 15:27:12.408 083 18166.98 62.35 52673.62 88888.00 2007-03-24 15:27:12.908 083 18166.41 62.46 52673.66 88888.00 2007-03-24 15:27:13.408 083 18165.97 62.42 52673.76 88888.00 2007-03-24 15:27:13.908 083 18165.92 62.44 52673.66 88888.00 2007-03-24 15:27:14.408 083 18165.92 62.43 52673.58 88888.00 2007-03-24 15:27:14.908 083 18165.96 62.42 52673.60 88888.00 2007-03-24 15:27:15.408 083 18165.86 62.39 52673.58 88888.00 2007-03-24 15:27:15.908 083 18165.97 62.29 52673.42 88888.00 2007-03-24 15:27:16.408 083 18165.96 62.33 52673.50 88888.00 2007-03-24 15:27:16.908 083 18165.94 62.41 52673.59 88888.00 2007-03-24 15:27:17.408 083 18165.87 62.39 52673.60 88888.00 2007-03-24 15:27:17.908 083 18165.94 62.31 52673.58 88888.00 2007-03-24 15:27:18.408 083 18166.05 62.35 52673.59 88888.00 2007-03-24 15:27:18.908 083 18166.05 62.41 52673.54 88888.00 2007-03-24 15:27:19.408 083 18166.00 62.41 52673.50 88888.00 2007-03-24 15:27:19.908 083 18165.90 62.45 52673.54 88888.00 2007-03-24 15:27:20.408 083 18165.87 62.38 52673.48 88888.00 2007-03-24 15:27:20.908 083 18165.88 62.34 52673.55 88888.00 2007-03-24 15:27:21.408 083 18165.85 62.35 52673.44 88888.00 2007-03-24 15:27:21.908 083 18165.71 62.36 52673.49 88888.00 2007-03-24 15:27:22.408 083 18165.70 62.39 52673.52 88888.00 2007-03-24 15:27:22.908 083 18165.71 62.32 52673.58 88888.00 2007-03-24 15:27:23.408 083 18165.85 62.32 52673.62 88888.00 2007-03-24 15:27:23.908 083 18165.87 62.36 52673.63 88888.00 2007-03-24 15:27:24.408 083 18165.71 62.36 52673.64 88888.00 2007-03-24 15:27:24.908 083 18165.52 62.31 52673.66 88888.00 2007-03-24 15:27:25.408 083 18165.50 62.23 52673.67 88888.00 2007-03-24 15:27:25.908 083 18165.57 62.26 52673.73 88888.00 2007-03-24 15:27:26.408 083 18165.72 62.25 52673.79 88888.00 2007-03-24 15:27:26.908 083 18165.72 62.26 52673.81 88888.00 2007-03-24 15:27:27.408 083 18165.69 62.20 52673.73 88888.00 2007-03-24 15:27:27.908 083 18165.78 62.20 52673.72 88888.00 2007-03-24 15:27:28.408 083 18165.74 62.24 52673.71 88888.00 2007-03-24 15:27:28.908 083 18165.65 62.26 52673.64 88888.00 2007-03-24 15:27:29.408 083 18165.68 62.29 52673.76 88888.00 2007-03-24 15:27:29.908 083 18165.65 62.22 52673.78 88888.00 2007-03-24 15:27:30.408 083 18165.66 62.20 52673.77 88888.00 2007-03-24 15:27:30.908 083 18165.56 62.20 52673.71 88888.00 2007-03-24 15:27:31.408 083 18165.57 62.18 52673.73 88888.00 2007-03-24 15:27:31.908 083 18165.64 62.25 52673.70 88888.00 2007-03-24 15:27:32.408 083 18165.72 62.23 52673.73 88888.00 2007-03-24 15:27:32.908 083 18165.78 62.20 52673.77 88888.00 2007-03-24 15:27:33.408 083 18165.65 62.29 52673.84 88888.00 2007-03-24 15:27:33.908 083 18165.59 62.31 52673.73 88888.00 2007-03-24 15:27:34.408 083 18165.66 62.31 52673.71 88888.00 2007-03-24 15:27:34.908 083 18165.75 62.29 52673.67 88888.00 2007-03-24 15:27:35.408 083 18165.77 62.36 52673.75 88888.00 2007-03-24 15:27:35.908 083 18165.76 62.34 52673.79 88888.00 2007-03-24 15:27:36.408 083 18165.79 62.37 52673.77 88888.00 2007-03-24 15:27:36.908 083 18165.83 62.33 52673.76 88888.00 2007-03-24 15:27:37.408 083 18165.72 62.37 52673.75 88888.00 2007-03-24 15:27:37.908 083 18165.78 62.33 52673.73 88888.00 2007-03-24 15:27:38.408 083 18165.83 62.37 52673.79 88888.00 2007-03-24 15:27:38.908 083 18165.72 62.43 52673.87 88888.00 2007-03-24 15:27:39.408 083 18165.77 62.37 52673.89 88888.00 2007-03-24 15:27:39.908 083 18165.75 62.34 52673.88 88888.00 2007-03-24 15:27:40.408 083 18165.85 62.29 52673.92 88888.00 2007-03-24 15:27:40.908 083 18165.82 62.35 52673.95 88888.00 2007-03-24 15:27:41.408 083 18165.69 62.43 52673.97 88888.00 2007-03-24 15:27:41.908 083 18165.74 62.52 52674.04 88888.00 2007-03-24 15:27:42.408 083 18165.81 62.54 52674.01 88888.00 2007-03-24 15:27:42.908 083 18165.89 62.53 52673.96 88888.00 2007-03-24 15:27:43.408 083 18165.90 62.55 52673.94 88888.00 2007-03-24 15:27:43.908 083 18166.03 62.62 52673.94 88888.00 2007-03-24 15:27:44.408 083 18166.08 62.57 52674.00 88888.00 2007-03-24 15:27:44.908 083 18166.08 62.55 52674.02 88888.00 2007-03-24 15:27:45.408 083 18166.00 62.61 52673.99 88888.00 2007-03-24 15:27:45.908 083 18165.97 62.58 52674.04 88888.00 2007-03-24 15:27:46.408 083 18165.90 62.59 52673.99 88888.00 2007-03-24 15:27:46.908 083 18166.02 62.62 52673.98 88888.00 2007-03-24 15:27:47.408 083 18165.90 62.63 52673.99 88888.00 2007-03-24 15:27:47.908 083 18165.90 62.65 52674.02 88888.00 2007-03-24 15:27:48.408 083 18165.77 62.62 52673.99 88888.00 2007-03-24 15:27:48.908 083 18165.72 62.65 52673.98 88888.00 2007-03-24 15:27:49.408 083 18165.76 62.69 52674.01 88888.00 2007-03-24 15:27:49.908 083 18165.86 62.76 52674.11 88888.00 2007-03-24 15:27:50.408 083 18165.89 62.73 52674.05 88888.00 2007-03-24 15:27:50.908 083 18165.92 62.80 52674.06 88888.00 2007-03-24 15:27:51.408 083 18165.91 62.86 52674.09 88888.00 2007-03-24 15:27:51.908 083 18166.01 62.86 52674.07 88888.00 2007-03-24 15:27:52.408 083 18166.03 62.82 52674.10 88888.00 2007-03-24 15:27:52.908 083 18165.98 62.83 52674.02 88888.00 2007-03-24 15:27:53.408 083 18166.03 62.82 52673.93 88888.00 2007-03-24 15:27:53.908 083 18166.07 62.84 52673.94 88888.00 2007-03-24 15:27:54.408 083 18165.99 62.82 52673.98 88888.00 2007-03-24 15:27:54.908 083 18166.00 62.88 52673.99 88888.00 2007-03-24 15:27:55.408 083 18166.07 62.91 52674.01 88888.00 2007-03-24 15:27:55.908 083 18166.12 62.96 52674.05 88888.00 2007-03-24 15:27:56.408 083 18166.14 63.03 52674.07 88888.00 2007-03-24 15:27:56.908 083 18166.22 63.01 52674.17 88888.00 2007-03-24 15:27:57.408 083 18166.11 63.01 52674.07 88888.00 2007-03-24 15:27:57.908 083 18166.19 63.01 52673.97 88888.00 2007-03-24 15:27:58.408 083 18166.14 63.05 52674.07 88888.00 2007-03-24 15:27:58.908 083 18166.11 63.09 52674.08 88888.00 2007-03-24 15:27:59.408 083 18166.08 63.13 52674.16 88888.00 2007-03-24 15:27:59.908 083 18166.11 63.14 52674.06 88888.00 2007-03-24 15:28:00.408 083 18166.14 63.14 52674.04 88888.00 2007-03-24 15:28:00.908 083 18166.28 63.23 52674.07 88888.00 2007-03-24 15:28:01.408 083 18166.13 63.28 52673.96 88888.00 2007-03-24 15:28:01.908 083 18166.03 63.28 52673.92 88888.00 2007-03-24 15:28:02.408 083 18166.10 63.19 52673.83 88888.00 2007-03-24 15:28:02.908 083 18166.13 63.14 52673.85 88888.00 2007-03-24 15:28:03.408 083 18166.18 63.29 52673.92 88888.00 2007-03-24 15:28:03.908 083 18166.33 63.39 52673.86 88888.00 2007-03-24 15:28:04.408 083 18166.40 63.43 52673.82 88888.00 2007-03-24 15:28:04.908 083 18166.41 63.39 52673.89 88888.00 2007-03-24 15:28:05.408 083 18166.19 63.40 52673.99 88888.00 2007-03-24 15:28:05.908 083 18166.03 63.41 52674.06 88888.00 2007-03-24 15:28:06.408 083 18166.08 63.36 52674.15 88888.00 2007-03-24 15:28:06.908 083 18166.13 63.32 52674.21 88888.00 2007-03-24 15:28:07.408 083 18166.13 63.36 52674.20 88888.00 2007-03-24 15:28:07.908 083 18166.09 63.34 52674.23 88888.00 2007-03-24 15:28:08.408 083 18166.04 63.46 52674.24 88888.00 2007-03-24 15:28:08.908 083 18166.02 63.55 52674.19 88888.00 2007-03-24 15:28:09.408 083 18166.05 63.48 52674.15 88888.00 2007-03-24 15:28:09.908 083 18165.90 63.40 52674.21 88888.00 2007-03-24 15:28:10.408 083 18165.91 63.37 52674.18 88888.00 2007-03-24 15:28:10.908 083 18165.98 63.51 52674.02 88888.00 2007-03-24 15:28:11.408 083 18165.91 63.52 52673.97 88888.00 2007-03-24 15:28:11.908 083 18165.91 63.47 52674.02 88888.00 2007-03-24 15:28:12.408 083 18165.92 63.46 52673.98 88888.00 2007-03-24 15:28:12.908 083 18165.92 63.47 52673.88 88888.00 2007-03-24 15:28:13.408 083 18165.97 63.46 52673.88 88888.00 2007-03-24 15:28:13.908 083 18166.00 63.46 52673.81 88888.00 2007-03-24 15:28:14.408 083 18166.07 63.49 52673.82 88888.00 2007-03-24 15:28:14.908 083 18165.94 63.51 52673.83 88888.00 2007-03-24 15:28:15.408 083 18165.94 63.44 52673.83 88888.00 2007-03-24 15:28:15.908 083 18165.96 63.45 52673.85 88888.00 2007-03-24 15:28:16.408 083 18165.90 63.52 52673.79 88888.00 2007-03-24 15:28:16.908 083 18165.89 63.61 52673.76 88888.00 2007-03-24 15:28:17.408 083 18166.01 63.56 52673.90 88888.00 2007-03-24 15:28:17.908 083 18165.98 63.51 52673.99 88888.00 2007-03-24 15:28:18.408 083 18165.94 63.52 52674.02 88888.00 2007-03-24 15:28:18.908 083 18166.05 63.49 52673.89 88888.00 2007-03-24 15:28:19.408 083 18166.05 63.43 52673.89 88888.00 2007-03-24 15:28:19.908 083 18165.97 63.52 52673.87 88888.00 2007-03-24 15:28:20.408 083 18165.81 63.51 52673.90 88888.00 2007-03-24 15:28:20.908 083 18165.79 63.52 52673.86 88888.00 2007-03-24 15:28:21.408 083 18165.86 63.53 52673.78 88888.00 2007-03-24 15:28:21.908 083 18165.83 63.50 52673.67 88888.00 2007-03-24 15:28:22.408 083 18165.79 63.44 52673.70 88888.00 2007-03-24 15:28:22.908 083 18165.70 63.48 52673.64 88888.00 2007-03-24 15:28:23.408 083 18165.61 63.45 52673.55 88888.00 2007-03-24 15:28:23.908 083 18165.72 63.47 52673.62 88888.00 2007-03-24 15:28:24.408 083 18165.66 63.52 52673.64 88888.00 2007-03-24 15:28:24.908 083 18165.76 63.51 52673.61 88888.00 2007-03-24 15:28:25.408 083 18165.86 63.45 52673.63 88888.00 2007-03-24 15:28:25.908 083 18165.92 63.42 52673.62 88888.00 2007-03-24 15:28:26.408 083 18165.87 63.44 52673.58 88888.00 2007-03-24 15:28:26.908 083 18165.81 63.52 52673.59 88888.00 2007-03-24 15:28:27.408 083 18165.70 63.53 52673.59 88888.00 2007-03-24 15:28:27.908 083 18165.82 63.49 52673.55 88888.00 2007-03-24 15:28:28.408 083 18165.92 63.51 52673.61 88888.00 2007-03-24 15:28:28.908 083 18165.90 63.53 52673.48 88888.00 2007-03-24 15:28:29.408 083 18165.80 63.57 52673.43 88888.00 2007-03-24 15:28:29.908 083 18165.79 63.57 52673.50 88888.00 2007-03-24 15:28:30.408 083 18165.74 63.51 52673.51 88888.00 2007-03-24 15:28:30.908 083 18165.72 63.41 52673.50 88888.00 2007-03-24 15:28:31.408 083 18165.74 63.36 52673.52 88888.00 2007-03-24 15:28:31.908 083 18165.77 63.37 52673.42 88888.00 2007-03-24 15:28:32.408 083 18165.82 63.32 52673.44 88888.00 2007-03-24 15:28:32.908 083 18165.80 63.32 52673.42 88888.00 2007-03-24 15:28:33.408 083 18165.85 63.34 52673.37 88888.00 2007-03-24 15:28:33.908 083 18165.85 63.28 52673.40 88888.00 2007-03-24 15:28:34.408 083 18165.75 63.22 52673.44 88888.00 2007-03-24 15:28:34.908 083 18165.80 63.17 52673.39 88888.00 2007-03-24 15:28:35.408 083 18165.81 63.14 52673.28 88888.00 2007-03-24 15:28:35.908 083 18165.74 63.15 52673.26 88888.00 2007-03-24 15:28:36.408 083 18165.77 63.19 52673.25 88888.00 2007-03-24 15:28:36.908 083 18165.82 63.16 52673.25 88888.00 2007-03-24 15:28:37.408 083 18165.86 63.16 52673.12 88888.00 2007-03-24 15:28:37.908 083 18165.93 63.11 52673.18 88888.00 2007-03-24 15:28:38.408 083 18165.89 63.07 52673.21 88888.00 2007-03-24 15:28:38.908 083 18165.82 63.16 52673.28 88888.00 2007-03-24 15:28:39.408 083 18165.91 63.17 52673.24 88888.00 2007-03-24 15:28:39.908 083 18165.87 63.11 52673.30 88888.00 2007-03-24 15:28:40.408 083 18165.85 63.03 52673.20 88888.00 2007-03-24 15:28:40.908 083 18165.82 62.95 52673.12 88888.00 2007-03-24 15:28:41.408 083 18165.91 62.96 52673.13 88888.00 2007-03-24 15:28:41.908 083 18165.86 63.05 52673.18 88888.00 2007-03-24 15:28:42.408 083 18165.88 63.11 52673.11 88888.00 2007-03-24 15:28:42.908 083 18165.89 63.11 52673.11 88888.00 2007-03-24 15:28:43.408 083 18165.87 63.08 52673.00 88888.00 2007-03-24 15:28:43.908 083 18165.87 63.07 52672.95 88888.00 2007-03-24 15:28:44.408 083 18165.89 63.07 52672.97 88888.00 2007-03-24 15:28:44.908 083 18165.87 63.08 52673.07 88888.00 2007-03-24 15:28:45.408 083 18165.83 63.04 52673.13 88888.00 2007-03-24 15:28:45.908 083 18165.82 62.99 52672.99 88888.00 2007-03-24 15:28:46.408 083 18165.82 63.02 52672.88 88888.00 2007-03-24 15:28:46.908 083 18165.71 63.01 52672.86 88888.00 2007-03-24 15:28:47.408 083 18165.67 62.92 52672.80 88888.00 2007-03-24 15:28:47.908 083 18165.69 62.88 52672.79 88888.00 2007-03-24 15:28:48.408 083 18165.69 62.98 52672.80 88888.00 2007-03-24 15:28:48.908 083 18165.87 62.92 52672.93 88888.00 2007-03-24 15:28:49.408 083 18165.81 62.87 52673.05 88888.00 2007-03-24 15:28:49.908 083 18165.69 62.84 52673.11 88888.00 2007-03-24 15:28:50.408 083 18165.68 62.84 52673.11 88888.00 2007-03-24 15:28:50.908 083 18165.67 62.86 52672.94 88888.00 2007-03-24 15:28:51.408 083 18165.78 62.84 52672.90 88888.00 2007-03-24 15:28:51.908 083 18165.72 62.88 52672.97 88888.00 2007-03-24 15:28:52.408 083 18165.64 62.89 52673.00 88888.00 2007-03-24 15:28:52.908 083 18165.67 62.85 52673.03 88888.00 2007-03-24 15:28:53.408 083 18165.76 62.84 52673.04 88888.00 2007-03-24 15:28:53.908 083 18165.70 62.81 52672.92 88888.00 2007-03-24 15:28:54.408 083 18165.74 62.73 52672.92 88888.00 2007-03-24 15:28:54.908 083 18165.76 62.72 52672.90 88888.00 2007-03-24 15:28:55.408 083 18165.77 62.77 52672.93 88888.00 2007-03-24 15:28:55.908 083 18165.80 62.67 52672.89 88888.00 2007-03-24 15:28:56.405 083 18165.83 62.66 52672.93 88888.00 2007-03-24 15:28:56.905 083 18165.86 62.67 52673.00 88888.00 2007-03-24 15:28:57.405 083 18165.82 62.75 52672.89 88888.00 2007-03-24 15:28:57.905 083 18165.72 62.82 52672.90 88888.00 2007-03-24 15:28:58.405 083 18165.81 62.85 52672.90 88888.00 2007-03-24 15:28:58.905 083 18165.86 62.84 52672.88 88888.00 2007-03-24 15:28:59.405 083 18165.75 62.80 52672.82 88888.00 2007-03-24 15:28:59.905 083 18165.82 62.83 52672.93 88888.00 2007-03-24 15:29:00.405 083 18165.94 62.88 52672.88 88888.00 2007-03-24 15:29:00.905 083 18165.94 62.83 52672.91 88888.00 2007-03-24 15:29:01.405 083 18165.79 62.82 52672.91 88888.00 2007-03-24 15:29:01.905 083 18165.75 62.80 52673.02 88888.00 2007-03-24 15:29:02.405 083 18165.70 62.73 52673.06 88888.00 2007-03-24 15:29:02.905 083 18165.76 62.77 52673.05 88888.00 2007-03-24 15:29:03.405 083 18165.86 62.84 52672.93 88888.00 2007-03-24 15:29:03.905 083 18165.90 62.86 52672.93 88888.00 2007-03-24 15:29:04.405 083 18165.78 62.80 52672.95 88888.00 2007-03-24 15:29:04.905 083 18165.65 62.71 52672.89 88888.00 2007-03-24 15:29:05.405 083 18165.42 62.70 52672.93 88888.00 2007-03-24 15:29:05.905 083 18165.28 62.68 52673.02 88888.00 2007-03-24 15:29:06.405 083 18165.53 62.67 52673.05 88888.00 2007-03-24 15:29:06.905 083 18165.61 62.64 52672.95 88888.00 2007-03-24 15:29:07.405 083 18165.58 62.65 52673.03 88888.00 2007-03-24 15:29:07.905 083 18165.58 62.73 52673.11 88888.00 2007-03-24 15:29:08.405 083 18165.65 62.71 52673.03 88888.00 2007-03-24 15:29:08.905 083 18165.52 62.64 52673.05 88888.00 2007-03-24 15:29:09.405 083 18165.59 62.61 52672.92 88888.00 2007-03-24 15:29:09.905 083 18165.74 62.57 52672.91 88888.00 2007-03-24 15:29:10.405 083 18165.54 62.64 52672.92 88888.00 2007-03-24 15:29:10.905 083 18165.29 62.68 52672.94 88888.00 2007-03-24 15:29:11.405 083 18165.42 62.69 52672.90 88888.00 2007-03-24 15:29:11.905 083 18165.49 62.69 52672.92 88888.00 2007-03-24 15:29:12.405 083 18165.43 62.72 52672.97 88888.00 2007-03-24 15:29:12.905 083 18165.44 62.76 52672.95 88888.00 2007-03-24 15:29:13.405 083 18165.54 62.73 52672.85 88888.00 2007-03-24 15:29:13.905 083 18165.54 62.72 52672.83 88888.00 2007-03-24 15:29:14.405 083 18165.39 62.73 52672.90 88888.00 2007-03-24 15:29:14.905 083 18165.47 62.74 52672.93 88888.00 2007-03-24 15:29:15.405 083 18165.54 62.67 52672.92 88888.00 2007-03-24 15:29:15.905 083 18165.41 62.71 52672.93 88888.00 2007-03-24 15:29:16.405 083 18165.59 62.70 52672.96 88888.00 2007-03-24 15:29:16.905 083 18165.52 62.65 52672.97 88888.00 2007-03-24 15:29:17.405 083 18165.52 62.62 52673.06 88888.00 2007-03-24 15:29:17.905 083 18165.57 62.56 52673.05 88888.00 2007-03-24 15:29:18.405 083 18165.56 62.63 52673.09 88888.00 2007-03-24 15:29:18.905 083 18165.60 62.63 52673.18 88888.00 2007-03-24 15:29:19.405 083 18165.61 62.73 52673.11 88888.00 2007-03-24 15:29:19.905 083 18165.54 62.72 52673.03 88888.00 2007-03-24 15:29:20.405 083 18165.48 62.65 52673.02 88888.00 2007-03-24 15:29:20.905 083 18165.64 62.67 52673.05 88888.00 2007-03-24 15:29:21.405 083 18165.44 62.67 52673.14 88888.00 2007-03-24 15:29:21.905 083 18165.37 62.68 52673.14 88888.00 2007-03-24 15:29:22.405 083 18165.44 62.63 52673.07 88888.00 2007-03-24 15:29:22.905 083 18165.49 62.58 52673.09 88888.00 2007-03-24 15:29:23.405 083 18165.54 62.69 52673.17 88888.00 2007-03-24 15:29:23.905 083 18165.54 62.77 52673.21 88888.00 2007-03-24 15:29:24.405 083 18165.55 62.88 52673.15 88888.00 2007-03-24 15:29:24.905 083 18165.59 62.80 52673.14 88888.00 2007-03-24 15:29:25.405 083 18165.65 62.73 52673.15 88888.00 2007-03-24 15:29:25.905 083 18165.61 62.76 52673.15 88888.00 2007-03-24 15:29:26.405 083 18165.56 62.79 52673.23 88888.00 2007-03-24 15:29:26.905 083 18165.60 62.84 52673.15 88888.00 2007-03-24 15:29:27.405 083 18165.67 62.86 52673.05 88888.00 2007-03-24 15:29:27.905 083 18165.57 62.86 52673.14 88888.00 2007-03-24 15:29:28.405 083 18165.57 62.92 52673.15 88888.00 2007-03-24 15:29:28.905 083 18165.60 62.90 52673.17 88888.00 2007-03-24 15:29:29.405 083 18165.55 62.92 52673.21 88888.00 2007-03-24 15:29:29.905 083 18165.57 62.90 52673.23 88888.00 2007-03-24 15:29:30.405 083 18165.53 62.95 52673.13 88888.00 2007-03-24 15:29:30.905 083 18165.56 63.00 52673.16 88888.00 2007-03-24 15:29:31.405 083 18165.53 63.03 52673.11 88888.00 2007-03-24 15:29:31.905 083 18165.55 63.04 52673.07 88888.00 2007-03-24 15:29:32.405 083 18165.42 63.05 52673.05 88888.00 2007-03-24 15:29:32.905 083 18165.45 63.09 52673.03 88888.00 2007-03-24 15:29:33.405 083 18165.44 63.13 52673.11 88888.00 2007-03-24 15:29:33.905 083 18165.45 63.21 52673.12 88888.00 2007-03-24 15:29:34.405 083 18165.45 63.21 52673.19 88888.00 2007-03-24 15:29:34.905 083 18165.44 63.19 52673.17 88888.00 2007-03-24 15:29:35.405 083 18165.29 63.15 52673.16 88888.00 2007-03-24 15:29:35.905 083 18165.37 63.13 52673.27 88888.00 2007-03-24 15:29:36.405 083 18165.33 63.25 52673.21 88888.00 2007-03-24 15:29:36.905 083 18165.24 63.35 52673.17 88888.00 2007-03-24 15:29:37.405 083 18165.23 63.38 52673.26 88888.00 2007-03-24 15:29:37.905 083 18165.27 63.39 52673.30 88888.00 2007-03-24 15:29:38.405 083 18165.34 63.37 52673.27 88888.00 2007-03-24 15:29:38.905 083 18165.28 63.40 52673.20 88888.00 2007-03-24 15:29:39.405 083 18165.22 63.47 52673.21 88888.00 2007-03-24 15:29:39.905 083 18165.16 63.52 52673.20 88888.00 2007-03-24 15:29:40.405 083 18165.23 63.50 52673.24 88888.00 2007-03-24 15:29:40.905 083 18165.21 63.42 52673.27 88888.00 2007-03-24 15:29:41.405 083 18165.22 63.35 52673.26 88888.00 2007-03-24 15:29:41.905 083 18165.21 63.38 52673.20 88888.00 2007-03-24 15:29:42.405 083 18165.16 63.41 52673.09 88888.00 2007-03-24 15:29:42.905 083 18165.18 63.41 52673.17 88888.00 2007-03-24 15:29:43.405 083 18165.21 63.41 52673.20 88888.00 2007-03-24 15:29:43.905 083 18165.11 63.44 52673.18 88888.00 2007-03-24 15:29:44.405 083 18165.15 63.56 52673.17 88888.00 2007-03-24 15:29:44.905 083 18165.20 63.63 52673.16 88888.00 2007-03-24 15:29:45.405 083 18165.10 63.55 52673.05 88888.00 2007-03-24 15:29:45.905 083 18165.14 63.54 52672.93 88888.00 2007-03-24 15:29:46.405 083 18165.11 63.58 52673.01 88888.00 2007-03-24 15:29:46.905 083 18165.13 63.56 52672.93 88888.00 2007-03-24 15:29:47.405 083 18164.96 63.52 52673.04 88888.00 2007-03-24 15:29:47.905 083 18164.96 63.59 52673.02 88888.00 2007-03-24 15:29:48.405 083 18164.99 63.69 52672.89 88888.00 2007-03-24 15:29:48.905 083 18165.09 63.71 52672.86 88888.00 2007-03-24 15:29:49.405 083 18165.03 63.77 52672.83 88888.00 2007-03-24 15:29:49.905 083 18165.06 63.70 52672.77 88888.00 2007-03-24 15:29:50.405 083 18165.09 63.65 52672.79 88888.00 2007-03-24 15:29:50.905 083 18165.00 63.58 52672.73 88888.00 2007-03-24 15:29:51.405 083 18164.94 63.66 52672.76 88888.00 2007-03-24 15:29:51.905 083 18165.05 63.71 52672.67 88888.00 2007-03-24 15:29:52.405 083 18164.96 63.68 52672.60 88888.00 2007-03-24 15:29:52.905 083 18164.88 63.65 52672.62 88888.00 2007-03-24 15:29:53.405 083 18164.88 63.66 52672.58 88888.00 2007-03-24 15:29:53.905 083 18164.93 63.66 52672.49 88888.00 2007-03-24 15:29:54.405 083 18164.96 63.67 52672.65 88888.00 2007-03-24 15:29:54.905 083 18165.00 63.66 52672.61 88888.00 2007-03-24 15:29:55.405 083 18164.96 63.58 52672.56 88888.00 2007-03-24 15:29:55.905 083 18164.90 63.55 52672.45 88888.00 2007-03-24 15:29:56.405 083 18164.91 63.58 52672.31 88888.00 2007-03-24 15:29:56.905 083 18164.89 63.59 52672.39 88888.00 2007-03-24 15:29:57.405 083 18164.90 63.53 52672.50 88888.00 2007-03-24 15:29:57.905 083 18164.89 63.49 52672.53 88888.00 2007-03-24 15:29:58.405 083 18164.83 63.50 52672.58 88888.00 2007-03-24 15:29:58.905 083 18164.83 63.61 52672.53 88888.00 2007-03-24 15:29:59.405 083 18164.89 63.67 52672.54 88888.00 2007-03-24 15:29:59.905 083 18164.88 63.71 52672.45 88888.00 2007-03-24 15:30:00.405 083 18164.92 63.74 52672.32 88888.00 2007-03-24 15:30:00.905 083 18164.98 63.73 52672.37 88888.00 2007-03-24 15:30:01.405 083 18164.95 63.64 52672.38 88888.00 2007-03-24 15:30:01.905 083 18164.84 63.54 52672.35 88888.00 2007-03-24 15:30:02.405 083 18164.78 63.61 52672.44 88888.00 2007-03-24 15:30:02.905 083 18164.80 63.58 52672.47 88888.00 2007-03-24 15:30:03.405 083 18164.82 63.61 52672.42 88888.00 2007-03-24 15:30:03.905 083 18164.91 63.64 52672.35 88888.00 2007-03-24 15:30:04.405 083 18164.91 63.63 52672.31 88888.00 2007-03-24 15:30:04.905 083 18164.89 63.59 52672.43 88888.00 2007-03-24 15:30:05.405 083 18164.84 63.61 52672.53 88888.00 2007-03-24 15:30:05.905 083 18164.89 63.58 52672.47 88888.00 2007-03-24 15:30:06.405 083 18164.88 63.57 52672.55 88888.00 2007-03-24 15:30:06.905 083 18164.79 63.53 52672.61 88888.00 2007-03-24 15:30:07.405 083 18164.96 63.65 52672.58 88888.00 2007-03-24 15:30:07.905 083 18164.90 63.66 52672.62 88888.00 2007-03-24 15:30:08.405 083 18164.80 63.59 52672.68 88888.00 2007-03-24 15:30:08.905 083 18164.74 63.54 52672.67 88888.00 2007-03-24 15:30:09.405 083 18164.78 63.54 52672.67 88888.00 2007-03-24 15:30:09.905 083 18164.87 63.61 52672.62 88888.00 2007-03-24 15:30:10.405 083 18164.81 63.56 52672.49 88888.00 2007-03-24 15:30:10.905 083 18164.81 63.50 52672.42 88888.00 2007-03-24 15:30:11.405 083 18164.66 63.49 52672.36 88888.00 2007-03-24 15:30:11.905 083 18164.62 63.57 52672.37 88888.00 2007-03-24 15:30:12.405 083 18164.61 63.51 52672.37 88888.00 2007-03-24 15:30:12.905 083 18164.68 63.46 52672.27 88888.00 2007-03-24 15:30:13.405 083 18164.73 63.44 52672.20 88888.00 2007-03-24 15:30:13.905 083 18164.72 63.40 52672.26 88888.00 2007-03-24 15:30:14.405 083 18164.67 63.45 52672.36 88888.00 2007-03-24 15:30:14.905 083 18164.50 63.43 52672.36 88888.00 2007-03-24 15:30:15.405 083 18164.66 63.43 52672.32 88888.00 2007-03-24 15:30:15.905 083 18164.51 63.38 52672.33 88888.00 2007-03-24 15:30:16.405 083 18164.41 63.41 52672.41 88888.00 2007-03-24 15:30:16.905 083 18164.34 63.45 52672.36 88888.00 2007-03-24 15:30:17.405 083 18164.36 63.43 52672.34 88888.00 2007-03-24 15:30:17.905 083 18164.38 63.41 52672.35 88888.00 2007-03-24 15:30:18.405 083 18164.45 63.37 52672.33 88888.00 2007-03-24 15:30:18.905 083 18164.48 63.35 52672.24 88888.00 2007-03-24 15:30:19.405 083 18164.41 63.28 52672.21 88888.00 2007-03-24 15:30:19.905 083 18164.33 63.28 52672.20 88888.00 2007-03-24 15:30:20.405 083 18164.26 63.28 52672.15 88888.00 2007-03-24 15:30:20.905 083 18164.19 63.28 52672.08 88888.00 2007-03-24 15:30:21.405 083 18164.19 63.23 52672.05 88888.00 2007-03-24 15:30:21.905 083 18164.34 63.28 52672.10 88888.00 2007-03-24 15:30:22.405 083 18164.38 63.37 52672.11 88888.00 2007-03-24 15:30:22.905 083 18164.23 63.32 52672.15 88888.00 2007-03-24 15:30:23.405 083 18164.39 63.28 52672.30 88888.00 2007-03-24 15:30:23.905 083 18164.39 63.16 52672.35 88888.00 2007-03-24 15:30:24.405 083 18164.28 63.17 52672.35 88888.00 2007-03-24 15:30:24.905 083 18164.28 63.07 52672.20 88888.00 2007-03-24 15:30:25.405 083 18164.24 62.95 52672.35 88888.00 2007-03-24 15:30:25.905 083 18164.22 62.95 52672.47 88888.00 2007-03-24 15:30:26.405 083 18164.27 62.92 52672.41 88888.00 2007-03-24 15:30:26.905 083 18164.27 62.89 52672.30 88888.00 2007-03-24 15:30:27.405 083 18164.28 62.90 52672.13 88888.00 2007-03-24 15:30:27.905 083 18164.23 62.81 52672.12 88888.00 2007-03-24 15:30:28.405 083 18164.30 62.77 52672.12 88888.00 2007-03-24 15:30:28.905 083 18164.28 62.69 52672.12 88888.00 2007-03-24 15:30:29.405 083 18164.29 62.63 52672.16 88888.00 2007-03-24 15:30:29.905 083 18164.27 62.57 52672.25 88888.00 2007-03-24 15:30:30.405 083 18164.15 62.57 52672.25 88888.00 2007-03-24 15:30:30.905 083 18164.14 62.62 52672.27 88888.00 2007-03-24 15:30:31.405 083 18164.20 62.61 52672.33 88888.00 2007-03-24 15:30:31.905 083 18164.25 62.57 52672.38 88888.00 2007-03-24 15:30:32.405 083 18164.24 62.57 52672.39 88888.00 2007-03-24 15:30:32.905 083 18164.23 62.53 52672.34 88888.00 2007-03-24 15:30:33.405 083 18164.13 62.54 52672.31 88888.00 2007-03-24 15:30:33.905 083 18164.08 62.47 52672.35 88888.00 2007-03-24 15:30:34.405 083 18164.15 62.39 52672.41 88888.00 2007-03-24 15:30:34.905 083 18164.15 62.45 52672.46 88888.00 2007-03-24 15:30:35.405 083 18164.26 62.50 52672.54 88888.00 2007-03-24 15:30:35.905 083 18164.31 62.50 52672.59 88888.00 2007-03-24 15:30:36.405 083 18164.35 62.47 52672.39 88888.00 2007-03-24 15:30:36.905 083 18164.33 62.52 52672.32 88888.00 2007-03-24 15:30:37.405 083 18164.29 62.52 52672.25 88888.00 2007-03-24 15:30:37.905 083 18164.33 62.50 52672.41 88888.00 2007-03-24 15:30:38.405 083 18164.41 62.56 52672.39 88888.00 2007-03-24 15:30:38.905 083 18164.31 62.68 52672.43 88888.00 2007-03-24 15:30:39.405 083 18164.20 62.69 52672.37 88888.00 2007-03-24 15:30:39.905 083 18164.25 62.74 52672.24 88888.00 2007-03-24 15:30:40.405 083 18164.36 62.82 52672.35 88888.00 2007-03-24 15:30:40.905 083 18164.42 62.86 52672.43 88888.00 2007-03-24 15:30:41.405 083 18164.44 62.83 52672.59 88888.00 2007-03-24 15:30:41.905 083 18164.39 62.87 52672.61 88888.00 2007-03-24 15:30:42.405 083 18164.41 62.95 52672.56 88888.00 2007-03-24 15:30:42.905 083 18164.48 62.96 52672.56 88888.00 2007-03-24 15:30:43.405 083 18164.48 62.90 52672.51 88888.00 2007-03-24 15:30:43.905 083 18164.53 62.89 52672.43 88888.00 2007-03-24 15:30:44.405 083 18164.53 63.00 52672.47 88888.00 2007-03-24 15:30:44.905 083 18164.62 63.05 52672.49 88888.00 2007-03-24 15:30:45.405 083 18164.59 63.03 52672.59 88888.00 2007-03-24 15:30:45.905 083 18164.62 62.96 52672.60 88888.00 2007-03-24 15:30:46.405 083 18164.58 63.02 52672.53 88888.00 2007-03-24 15:30:46.905 083 18164.60 63.08 52672.67 88888.00 2007-03-24 15:30:47.405 083 18164.66 63.11 52672.66 88888.00 2007-03-24 15:30:47.905 083 18164.49 63.11 52672.67 88888.00 2007-03-24 15:30:48.405 083 18164.59 63.15 52672.81 88888.00 2007-03-24 15:30:48.905 083 18164.62 63.24 52672.88 88888.00 2007-03-24 15:30:49.405 083 18164.56 63.25 52672.84 88888.00 2007-03-24 15:30:49.905 083 18164.68 63.23 52672.86 88888.00 2007-03-24 15:30:50.405 083 18164.62 63.23 52672.81 88888.00 2007-03-24 15:30:50.905 083 18164.61 63.24 52672.81 88888.00 2007-03-24 15:30:51.405 083 18164.71 63.34 52672.91 88888.00 2007-03-24 15:30:51.905 083 18164.57 63.35 52672.93 88888.00 2007-03-24 15:30:52.405 083 18164.41 63.36 52672.86 88888.00 2007-03-24 15:30:52.905 083 18164.40 63.36 52672.72 88888.00 2007-03-24 15:30:53.405 083 18164.39 63.42 52672.73 88888.00 2007-03-24 15:30:53.905 083 18164.35 63.50 52672.91 88888.00 2007-03-24 15:30:54.405 083 18164.30 63.54 52672.93 88888.00 2007-03-24 15:30:54.905 083 18164.34 63.51 52672.95 88888.00 2007-03-24 15:30:55.405 083 18164.38 63.56 52672.99 88888.00 2007-03-24 15:30:55.905 083 18164.26 63.54 52672.94 88888.00 2007-03-24 15:30:56.405 083 18164.25 63.49 52672.85 88888.00 2007-03-24 15:30:56.905 083 18164.25 63.55 52672.89 88888.00 2007-03-24 15:30:57.405 083 18164.16 63.65 52673.00 88888.00 2007-03-24 15:30:57.905 083 18164.06 63.65 52673.06 88888.00 2007-03-24 15:30:58.405 083 18164.07 63.69 52673.06 88888.00 2007-03-24 15:30:58.905 083 18164.00 63.69 52673.14 88888.00 2007-03-24 15:30:59.405 083 18163.87 63.69 52673.13 88888.00 2007-03-24 15:30:59.905 083 18163.85 63.75 52673.02 88888.00 2007-03-24 15:31:00.405 083 18163.97 63.77 52673.06 88888.00 2007-03-24 15:31:00.905 083 18163.91 63.78 52673.09 88888.00 2007-03-24 15:31:01.405 083 18163.92 63.74 52673.20 88888.00 2007-03-24 15:31:01.905 083 18163.85 63.82 52673.16 88888.00 2007-03-24 15:31:02.405 083 18163.79 63.87 52673.13 88888.00 2007-03-24 15:31:02.905 083 18163.75 63.88 52673.18 88888.00 2007-03-24 15:31:03.405 083 18163.75 63.96 52673.23 88888.00 2007-03-24 15:31:03.905 083 18163.68 64.06 52673.14 88888.00 2007-03-24 15:31:04.405 083 18163.76 64.10 52673.13 88888.00 2007-03-24 15:31:04.905 083 18163.84 64.03 52673.11 88888.00 2007-03-24 15:31:05.405 083 18163.97 64.04 52673.16 88888.00 2007-03-24 15:31:05.905 083 18164.02 64.05 52673.16 88888.00 2007-03-24 15:31:06.405 083 18163.95 64.11 52673.13 88888.00 2007-03-24 15:31:06.905 083 18164.01 64.16 52672.97 88888.00 2007-03-24 15:31:07.405 083 18163.87 64.23 52672.85 88888.00 2007-03-24 15:31:07.905 083 18163.97 64.20 52672.81 88888.00 2007-03-24 15:31:08.405 083 18163.97 64.21 52672.83 88888.00 2007-03-24 15:31:08.905 083 18163.96 64.30 52672.93 88888.00 2007-03-24 15:31:09.405 083 18163.92 64.35 52672.94 88888.00 2007-03-24 15:31:09.905 083 18163.85 64.44 52672.88 88888.00 2007-03-24 15:31:10.405 083 18163.89 64.44 52672.90 88888.00 2007-03-24 15:31:10.905 083 18163.76 64.43 52672.92 88888.00 2007-03-24 15:31:11.405 083 18163.83 64.45 52672.93 88888.00 2007-03-24 15:31:11.905 083 18163.83 64.47 52672.86 88888.00 2007-03-24 15:31:12.405 083 18163.73 64.44 52672.80 88888.00 2007-03-24 15:31:12.905 083 18163.82 64.47 52672.76 88888.00 2007-03-24 15:31:13.405 083 18163.86 64.43 52672.62 88888.00 2007-03-24 15:31:13.905 083 18163.76 64.49 52672.58 88888.00 2007-03-24 15:31:14.405 083 18163.70 64.45 52672.59 88888.00 2007-03-24 15:31:14.905 083 18163.71 64.48 52672.47 88888.00 2007-03-24 15:31:15.405 083 18163.90 64.52 52672.45 88888.00 2007-03-24 15:31:15.905 083 18163.90 64.52 52672.48 88888.00 2007-03-24 15:31:16.405 083 18163.81 64.55 52672.61 88888.00 2007-03-24 15:31:16.905 083 18163.84 64.55 52672.57 88888.00 2007-03-24 15:31:17.405 083 18163.87 64.51 52672.50 88888.00 2007-03-24 15:31:17.905 083 18163.86 64.55 52672.46 88888.00 2007-03-24 15:31:18.405 083 18163.79 64.59 52672.37 88888.00 2007-03-24 15:31:18.905 083 18163.75 64.58 52672.38 88888.00 2007-03-24 15:31:19.405 083 18163.75 64.67 52672.37 88888.00 2007-03-24 15:31:19.905 083 18163.68 64.62 52672.49 88888.00 2007-03-24 15:31:20.405 083 18163.65 64.65 52672.53 88888.00 2007-03-24 15:31:20.905 083 18163.65 64.68 52672.47 88888.00 2007-03-24 15:31:21.405 083 18163.66 64.68 52672.37 88888.00 2007-03-24 15:31:21.905 083 18163.71 64.76 52672.32 88888.00 2007-03-24 15:31:22.405 083 18163.74 64.80 52672.34 88888.00 2007-03-24 15:31:22.905 083 18163.73 64.76 52672.38 88888.00 2007-03-24 15:31:23.405 083 18163.62 64.81 52672.46 88888.00 2007-03-24 15:31:23.905 083 18163.68 64.83 52672.34 88888.00 2007-03-24 15:31:24.405 083 18163.60 64.81 52672.22 88888.00 2007-03-24 15:31:24.905 083 18163.60 64.77 52672.21 88888.00 2007-03-24 15:31:25.405 083 18163.70 64.77 52672.19 88888.00 2007-03-24 15:31:25.905 083 18163.74 64.74 52672.22 88888.00 2007-03-24 15:31:26.405 083 18163.71 64.74 52672.21 88888.00 2007-03-24 15:31:26.905 083 18163.64 64.77 52672.21 88888.00 2007-03-24 15:31:27.405 083 18163.57 64.84 52672.20 88888.00 2007-03-24 15:31:27.905 083 18163.57 64.86 52672.26 88888.00 2007-03-24 15:31:28.405 083 18163.55 64.88 52672.23 88888.00 2007-03-24 15:31:28.905 083 18163.52 64.83 52672.13 88888.00 2007-03-24 15:31:29.405 083 18163.46 64.75 52672.14 88888.00 2007-03-24 15:31:29.905 083 18163.52 64.77 52672.13 88888.00 2007-03-24 15:31:30.405 083 18163.57 64.83 52672.14 88888.00 2007-03-24 15:31:30.905 083 18163.53 64.72 52672.08 88888.00 2007-03-24 15:31:31.405 083 18163.37 64.67 52671.98 88888.00 2007-03-24 15:31:31.905 083 18163.30 64.77 52671.97 88888.00 2007-03-24 15:31:32.405 083 18163.36 64.79 52671.85 88888.00 2007-03-24 15:31:32.905 083 18163.41 64.72 52671.89 88888.00 2007-03-24 15:31:33.405 083 18163.43 64.67 52671.84 88888.00 2007-03-24 15:31:33.905 083 18163.48 64.59 52671.76 88888.00 2007-03-24 15:31:34.405 083 18163.47 64.59 52671.88 88888.00 2007-03-24 15:31:34.905 083 18163.42 64.59 52672.07 88888.00 2007-03-24 15:31:35.405 083 18163.44 64.66 52672.07 88888.00 2007-03-24 15:31:35.905 083 18163.41 64.71 52672.10 88888.00 2007-03-24 15:31:36.405 083 18163.44 64.61 52672.09 88888.00 2007-03-24 15:31:36.905 083 18163.37 64.57 52672.09 88888.00 2007-03-24 15:31:37.405 083 18163.36 64.55 52672.05 88888.00 2007-03-24 15:31:37.905 083 18163.31 64.58 52672.03 88888.00 2007-03-24 15:31:38.405 083 18163.35 64.49 52672.12 88888.00 2007-03-24 15:31:38.905 083 18163.47 64.50 52672.08 88888.00 2007-03-24 15:31:39.405 083 18163.60 64.47 52671.97 88888.00 2007-03-24 15:31:39.905 083 18163.53 64.38 52671.93 88888.00 2007-03-24 15:31:40.405 083 18163.53 64.38 52671.90 88888.00 2007-03-24 15:31:40.905 083 18163.58 64.51 52671.89 88888.00 2007-03-24 15:31:41.405 083 18163.54 64.48 52671.79 88888.00 2007-03-24 15:31:41.905 083 18163.44 64.42 52671.77 88888.00 2007-03-24 15:31:42.405 083 18163.39 64.35 52671.77 88888.00 2007-03-24 15:31:42.905 083 18163.41 64.28 52671.73 88888.00 2007-03-24 15:31:43.405 083 18163.44 64.30 52671.78 88888.00 2007-03-24 15:31:43.905 083 18163.54 64.36 52671.79 88888.00 2007-03-24 15:31:44.405 083 18163.50 64.36 52671.74 88888.00 2007-03-24 15:31:44.905 083 18163.49 64.28 52671.79 88888.00 2007-03-24 15:31:45.405 083 18163.51 64.28 52671.90 88888.00 2007-03-24 15:31:45.905 083 18163.42 64.29 52671.99 88888.00 2007-03-24 15:31:46.405 083 18163.49 64.26 52671.96 88888.00 2007-03-24 15:31:46.905 083 18163.58 64.22 52671.84 88888.00 2007-03-24 15:31:47.405 083 18163.37 64.24 52671.85 88888.00 2007-03-24 15:31:47.905 083 18163.40 64.21 52671.86 88888.00 2007-03-24 15:31:48.405 083 18163.49 64.17 52671.81 88888.00 2007-03-24 15:31:48.905 083 18163.42 64.10 52671.83 88888.00 2007-03-24 15:31:49.405 083 18163.32 64.11 52671.84 88888.00 2007-03-24 15:31:49.905 083 18163.25 64.11 52671.98 88888.00 2007-03-24 15:31:50.405 083 18163.28 64.21 52672.07 88888.00 2007-03-24 15:31:50.905 083 18163.26 64.20 52672.00 88888.00 2007-03-24 15:31:51.405 083 18163.25 64.15 52672.04 88888.00 2007-03-24 15:31:51.905 083 18163.28 64.14 52672.03 88888.00 2007-03-24 15:31:52.405 083 18163.22 64.07 52672.10 88888.00 2007-03-24 15:31:52.905 083 18163.27 64.03 52672.08 88888.00 2007-03-24 15:31:53.405 083 18163.21 64.05 52671.95 88888.00 2007-03-24 15:31:53.905 083 18163.19 63.92 52671.96 88888.00 2007-03-24 15:31:54.405 083 18163.13 63.91 52672.05 88888.00 2007-03-24 15:31:54.905 083 18163.16 63.94 52672.13 88888.00 2007-03-24 15:31:55.405 083 18163.13 63.94 52672.15 88888.00 2007-03-24 15:31:55.905 083 18163.01 63.86 52672.20 88888.00 2007-03-24 15:31:56.405 083 18163.04 63.91 52672.25 88888.00 2007-03-24 15:31:56.905 083 18163.06 63.86 52672.22 88888.00 2007-03-24 15:31:57.405 083 18163.18 63.83 52672.05 88888.00 2007-03-24 15:31:57.905 083 18163.17 63.90 52671.96 88888.00 2007-03-24 15:31:58.405 083 18163.15 63.84 52671.98 88888.00 2007-03-24 15:31:58.905 083 18163.01 63.72 52672.03 88888.00 2007-03-24 15:31:59.405 083 18163.06 63.75 52672.03 88888.00 2007-03-24 15:31:59.905 083 18163.07 63.81 52672.22 88888.00 2007-03-24 15:32:00.405 083 18163.04 63.85 52672.23 88888.00 2007-03-24 15:32:00.905 083 18163.14 63.77 52672.02 88888.00 2007-03-24 15:32:01.405 083 18163.14 63.82 52671.99 88888.00 2007-03-24 15:32:01.905 083 18163.08 63.85 52672.02 88888.00 2007-03-24 15:32:02.405 083 18163.04 63.72 52672.13 88888.00 2007-03-24 15:32:02.905 083 18163.07 63.75 52672.37 88888.00 2007-03-24 15:32:03.405 083 18163.03 63.86 52672.33 88888.00 2007-03-24 15:32:03.905 083 18163.03 63.88 52672.27 88888.00 2007-03-24 15:32:04.405 083 18163.03 63.89 52672.21 88888.00 2007-03-24 15:32:04.905 083 18163.14 63.92 52672.31 88888.00 2007-03-24 15:32:05.405 083 18163.16 63.92 52672.32 88888.00 2007-03-24 15:32:05.905 083 18163.11 63.99 52672.36 88888.00 2007-03-24 15:32:06.405 083 18163.07 64.03 52672.32 88888.00 2007-03-24 15:32:06.905 083 18163.01 64.02 52672.33 88888.00 2007-03-24 15:32:07.405 083 18162.92 64.00 52672.27 88888.00 2007-03-24 15:32:07.905 083 18163.00 64.05 52672.27 88888.00 2007-03-24 15:32:08.405 083 18163.07 64.11 52672.25 88888.00 2007-03-24 15:32:08.905 083 18163.03 64.13 52672.26 88888.00 2007-03-24 15:32:09.405 083 18162.99 64.26 52672.30 88888.00 2007-03-24 15:32:09.905 083 18163.05 64.34 52672.31 88888.00 2007-03-24 15:32:10.405 083 18163.14 64.29 52672.32 88888.00 2007-03-24 15:32:10.905 083 18163.29 64.28 52672.31 88888.00 2007-03-24 15:32:11.405 083 18163.27 64.33 52672.31 88888.00 2007-03-24 15:32:11.905 083 18163.06 64.36 52672.39 88888.00 2007-03-24 15:32:12.405 083 18163.07 64.28 52672.46 88888.00 2007-03-24 15:32:12.905 083 18163.04 64.32 52672.51 88888.00 2007-03-24 15:32:13.405 083 18162.96 64.31 52672.56 88888.00 2007-03-24 15:32:13.905 083 18162.98 64.32 52672.51 88888.00 2007-03-24 15:32:14.405 083 18163.05 64.30 52672.42 88888.00 2007-03-24 15:32:14.905 083 18163.00 64.32 52672.44 88888.00 2007-03-24 15:32:15.405 083 18162.97 64.28 52672.51 88888.00 2007-03-24 15:32:15.905 083 18162.93 64.31 52672.45 88888.00 2007-03-24 15:32:16.405 083 18162.92 64.36 52672.38 88888.00 2007-03-24 15:32:16.905 083 18162.97 64.35 52672.34 88888.00 2007-03-24 15:32:17.405 083 18162.99 64.32 52672.36 88888.00 2007-03-24 15:32:17.905 083 18163.03 64.29 52672.35 88888.00 2007-03-24 15:32:18.405 083 18162.97 64.34 52672.44 88888.00 2007-03-24 15:32:18.905 083 18162.88 64.35 52672.47 88888.00 2007-03-24 15:32:19.405 083 18162.81 64.51 52672.45 88888.00 2007-03-24 15:32:19.905 083 18162.93 64.56 52672.46 88888.00 2007-03-24 15:32:20.405 083 18163.03 64.50 52672.50 88888.00 2007-03-24 15:32:20.905 083 18162.99 64.53 52672.46 88888.00 2007-03-24 15:32:21.405 083 18163.00 64.52 52672.50 88888.00 2007-03-24 15:32:21.905 083 18163.07 64.50 52672.48 88888.00 2007-03-24 15:32:22.405 083 18163.13 64.59 52672.44 88888.00 2007-03-24 15:32:22.905 083 18162.98 64.56 52672.43 88888.00 2007-03-24 15:32:23.405 083 18162.95 64.61 52672.37 88888.00 2007-03-24 15:32:23.905 083 18162.95 64.71 52672.44 88888.00 2007-03-24 15:32:24.405 083 18162.88 64.71 52672.51 88888.00 2007-03-24 15:32:24.905 083 18162.90 64.66 52672.61 88888.00 2007-03-24 15:32:25.405 083 18162.87 64.70 52672.61 88888.00 2007-03-24 15:32:25.905 083 18162.92 64.80 52672.66 88888.00 2007-03-24 15:32:26.405 083 18162.95 64.82 52672.71 88888.00 2007-03-24 15:32:26.905 083 18162.84 64.84 52672.70 88888.00 2007-03-24 15:32:27.405 083 18162.75 64.77 52672.67 88888.00 2007-03-24 15:32:27.905 083 18162.85 64.70 52672.61 88888.00 2007-03-24 15:32:28.405 083 18162.95 64.71 52672.61 88888.00 2007-03-24 15:32:28.905 083 18163.01 64.75 52672.58 88888.00 2007-03-24 15:32:29.405 083 18162.95 64.80 52672.56 88888.00 2007-03-24 15:32:29.905 083 18162.92 64.75 52672.59 88888.00 2007-03-24 15:32:30.405 083 18162.93 64.75 52672.48 88888.00 2007-03-24 15:32:30.905 083 18162.86 64.75 52672.48 88888.00 2007-03-24 15:32:31.405 083 18162.83 64.76 52672.49 88888.00 2007-03-24 15:32:31.905 083 18162.72 64.80 52672.47 88888.00 2007-03-24 15:32:32.405 083 18162.68 64.85 52672.41 88888.00 2007-03-24 15:32:32.905 083 18162.66 64.84 52672.30 88888.00 2007-03-24 15:32:33.405 083 18162.63 64.94 52672.25 88888.00 2007-03-24 15:32:33.905 083 18162.73 64.92 52672.41 88888.00 2007-03-24 15:32:34.405 083 18162.65 64.91 52672.51 88888.00 2007-03-24 15:32:34.905 083 18162.60 64.92 52672.50 88888.00 2007-03-24 15:32:35.405 083 18162.79 64.91 52672.51 88888.00 2007-03-24 15:32:35.905 083 18162.78 64.95 52672.48 88888.00 2007-03-24 15:32:36.405 083 18162.76 65.07 52672.50 88888.00 2007-03-24 15:32:36.905 083 18162.86 65.09 52672.59 88888.00 2007-03-24 15:32:37.405 083 18162.78 65.10 52672.54 88888.00 2007-03-24 15:32:37.905 083 18162.70 65.11 52672.48 88888.00 2007-03-24 15:32:38.405 083 18162.65 65.13 52672.46 88888.00 2007-03-24 15:32:38.905 083 18162.61 65.19 52672.61 88888.00 2007-03-24 15:32:39.405 083 18162.56 65.21 52672.70 88888.00 2007-03-24 15:32:39.905 083 18162.57 65.22 52672.56 88888.00 2007-03-24 15:32:40.405 083 18162.66 65.23 52672.44 88888.00 2007-03-24 15:32:40.905 083 18162.74 65.29 52672.37 88888.00 2007-03-24 15:32:41.405 083 18162.60 65.39 52672.25 88888.00 2007-03-24 15:32:41.905 083 18162.60 65.36 52672.30 88888.00 2007-03-24 15:32:42.405 083 18162.59 65.34 52672.31 88888.00 2007-03-24 15:32:42.905 083 18162.57 65.40 52672.35 88888.00 2007-03-24 15:32:43.405 083 18162.65 65.44 52672.39 88888.00 2007-03-24 15:32:43.905 083 18162.60 65.45 52672.37 88888.00 2007-03-24 15:32:44.405 083 18162.68 65.41 52672.24 88888.00 2007-03-24 15:32:44.905 083 18162.59 65.37 52672.21 88888.00 2007-03-24 15:32:45.405 083 18162.52 65.38 52672.27 88888.00 2007-03-24 15:32:45.905 083 18162.62 65.43 52672.41 88888.00 2007-03-24 15:32:46.405 083 18162.74 65.44 52672.45 88888.00 2007-03-24 15:32:46.905 083 18162.70 65.45 52672.46 88888.00 2007-03-24 15:32:47.405 083 18162.77 65.49 52672.42 88888.00 2007-03-24 15:32:47.905 083 18162.75 65.48 52672.38 88888.00 2007-03-24 15:32:48.405 083 18162.71 65.42 52672.45 88888.00 2007-03-24 15:32:48.905 083 18162.70 65.37 52672.48 88888.00 2007-03-24 15:32:49.405 083 18162.73 65.40 52672.39 88888.00 2007-03-24 15:32:49.905 083 18162.72 65.44 52672.36 88888.00 2007-03-24 15:32:50.405 083 18162.68 65.59 52672.37 88888.00 2007-03-24 15:32:50.905 083 18162.76 65.58 52672.43 88888.00 2007-03-24 15:32:51.405 083 18162.76 65.51 52672.56 88888.00 2007-03-24 15:32:51.905 083 18162.71 65.65 52672.53 88888.00 2007-03-24 15:32:52.405 083 18162.70 65.64 52672.42 88888.00 2007-03-24 15:32:52.905 083 18162.63 65.68 52672.45 88888.00 2007-03-24 15:32:53.405 083 18162.62 65.68 52672.41 88888.00 2007-03-24 15:32:53.905 083 18162.71 65.67 52672.44 88888.00 2007-03-24 15:32:54.405 083 18162.76 65.58 52672.44 88888.00 2007-03-24 15:32:54.905 083 18162.77 65.58 52672.39 88888.00 2007-03-24 15:32:55.405 083 18162.81 65.53 52672.45 88888.00 2007-03-24 15:32:55.905 083 18162.79 65.56 52672.42 88888.00 2007-03-24 15:32:56.405 083 18162.75 65.54 52672.41 88888.00 2007-03-24 15:32:56.905 083 18162.71 65.62 52672.36 88888.00 2007-03-24 15:32:57.405 083 18162.66 65.56 52672.37 88888.00 2007-03-24 15:32:57.905 083 18162.68 65.50 52672.41 88888.00 2007-03-24 15:32:58.405 083 18162.76 65.45 52672.33 88888.00 2007-03-24 15:32:58.905 083 18162.79 65.41 52672.28 88888.00 2007-03-24 15:32:59.405 083 18162.85 65.40 52672.31 88888.00 2007-03-24 15:32:59.905 083 18162.79 65.36 52672.38 88888.00 2007-03-24 15:33:00.405 083 18162.90 65.29 52672.36 88888.00 2007-03-24 15:33:00.905 083 18162.84 65.33 52672.26 88888.00 2007-03-24 15:33:01.405 083 18162.79 65.30 52672.35 88888.00 2007-03-24 15:33:01.905 083 18162.84 65.25 52672.34 88888.00 2007-03-24 15:33:02.405 083 18162.79 65.32 52672.32 88888.00 2007-03-24 15:33:02.905 083 18162.89 65.36 52672.25 88888.00 2007-03-24 15:33:03.405 083 18162.93 65.32 52672.30 88888.00 2007-03-24 15:33:03.905 083 18162.90 65.26 52672.30 88888.00 2007-03-24 15:33:04.405 083 18162.77 65.25 52672.33 88888.00 2007-03-24 15:33:04.905 083 18162.78 65.26 52672.46 88888.00 2007-03-24 15:33:05.405 083 18162.93 65.25 52672.45 88888.00 2007-03-24 15:33:05.905 083 18162.99 65.25 52672.36 88888.00 2007-03-24 15:33:06.405 083 18163.00 65.25 52672.34 88888.00 2007-03-24 15:33:06.905 083 18163.09 65.33 52672.34 88888.00 2007-03-24 15:33:07.405 083 18162.98 65.38 52672.43 88888.00 2007-03-24 15:33:07.905 083 18163.00 65.30 52672.43 88888.00 2007-03-24 15:33:08.405 083 18162.95 65.23 52672.39 88888.00 2007-03-24 15:33:08.905 083 18162.95 65.30 52672.41 88888.00 2007-03-24 15:33:09.405 083 18163.08 65.35 52672.51 88888.00 2007-03-24 15:33:09.905 083 18163.06 65.36 52672.50 88888.00 2007-03-24 15:33:10.405 083 18163.14 65.24 52672.49 88888.00 2007-03-24 15:33:10.905 083 18163.07 65.20 52672.53 88888.00 2007-03-24 15:33:11.405 083 18163.03 65.32 52672.47 88888.00 2007-03-24 15:33:11.905 083 18163.14 65.26 52672.57 88888.00 2007-03-24 15:33:12.405 083 18163.16 65.17 52672.60 88888.00 2007-03-24 15:33:12.905 083 18163.14 65.10 52672.60 88888.00 2007-03-24 15:33:13.405 083 18163.15 65.21 52672.63 88888.00 2007-03-24 15:33:13.905 083 18163.22 65.31 52672.69 88888.00 2007-03-24 15:33:14.405 083 18163.21 65.29 52672.69 88888.00 2007-03-24 15:33:14.905 083 18163.14 65.31 52672.67 88888.00 2007-03-24 15:33:15.405 083 18163.20 65.26 52672.67 88888.00 2007-03-24 15:33:15.905 083 18163.19 65.25 52672.65 88888.00 2007-03-24 15:33:16.405 083 18163.25 65.22 52672.66 88888.00 2007-03-24 15:33:16.905 083 18163.27 65.26 52672.72 88888.00 2007-03-24 15:33:17.405 083 18163.31 65.28 52672.77 88888.00 2007-03-24 15:33:17.905 083 18163.20 65.34 52672.85 88888.00 2007-03-24 15:33:18.405 083 18163.25 65.33 52672.77 88888.00 2007-03-24 15:33:18.905 083 18163.28 65.26 52672.67 88888.00 2007-03-24 15:33:19.405 083 18163.30 65.31 52672.62 88888.00 2007-03-24 15:33:19.905 083 18163.24 65.32 52672.65 88888.00 2007-03-24 15:33:20.405 083 18163.29 65.31 52672.77 88888.00 2007-03-24 15:33:20.905 083 18163.24 65.34 52672.74 88888.00 2007-03-24 15:33:21.405 083 18163.21 65.30 52672.69 88888.00 2007-03-24 15:33:21.905 083 18163.21 65.22 52672.88 88888.00 2007-03-24 15:33:22.405 083 18163.11 65.24 52672.89 88888.00 2007-03-24 15:33:22.905 083 18163.06 65.35 52672.90 88888.00 2007-03-24 15:33:23.405 083 18163.15 65.46 52672.89 88888.00 2007-03-24 15:33:23.905 083 18163.19 65.48 52672.95 88888.00 2007-03-24 15:33:24.405 083 18163.17 65.42 52672.93 88888.00 2007-03-24 15:33:24.905 083 18163.10 65.44 52672.86 88888.00 2007-03-24 15:33:25.405 083 18163.03 65.37 52672.91 88888.00 2007-03-24 15:33:25.905 083 18163.03 65.38 52672.93 88888.00 2007-03-24 15:33:26.405 083 18163.03 65.39 52672.90 88888.00 2007-03-24 15:33:26.905 083 18163.08 65.40 52672.90 88888.00 2007-03-24 15:33:27.405 083 18163.09 65.42 52672.96 88888.00 2007-03-24 15:33:27.905 083 18163.01 65.42 52672.99 88888.00 2007-03-24 15:33:28.405 083 18163.13 65.47 52672.88 88888.00 2007-03-24 15:33:28.905 083 18163.13 65.53 52672.86 88888.00 2007-03-24 15:33:29.405 083 18163.08 65.53 52672.99 88888.00 2007-03-24 15:33:29.905 083 18163.04 65.48 52673.11 88888.00 2007-03-24 15:33:30.405 083 18162.93 65.47 52673.13 88888.00 2007-03-24 15:33:30.905 083 18162.72 65.46 52673.19 88888.00 2007-03-24 15:33:31.405 083 18162.74 65.53 52673.20 88888.00 2007-03-24 15:33:31.905 083 18162.86 65.49 52673.26 88888.00 2007-03-24 15:33:32.405 083 18162.90 65.42 52673.23 88888.00 2007-03-24 15:33:32.905 083 18162.92 65.50 52673.28 88888.00 2007-03-24 15:33:33.405 083 18162.99 65.61 52673.35 88888.00 2007-03-24 15:33:33.905 083 18162.88 65.61 52673.38 88888.00 2007-03-24 15:33:34.405 083 18162.90 65.53 52673.37 88888.00 2007-03-24 15:33:34.905 083 18162.96 65.58 52673.24 88888.00 2007-03-24 15:33:35.405 083 18162.95 65.63 52673.20 88888.00 2007-03-24 15:33:35.905 083 18162.92 65.56 52673.20 88888.00 2007-03-24 15:33:36.405 083 18162.95 65.57 52673.17 88888.00 2007-03-24 15:33:36.905 083 18163.01 65.55 52673.12 88888.00 2007-03-24 15:33:37.405 083 18162.93 65.57 52673.09 88888.00 2007-03-24 15:33:37.905 083 18162.75 65.70 52673.19 88888.00 2007-03-24 15:33:38.405 083 18162.81 65.72 52673.07 88888.00 2007-03-24 15:33:38.905 083 18162.84 65.76 52673.11 88888.00 2007-03-24 15:33:39.405 083 18162.83 65.81 52673.23 88888.00 2007-03-24 15:33:39.905 083 18162.87 65.79 52673.28 88888.00 2007-03-24 15:33:40.405 083 18162.90 65.72 52673.37 88888.00 2007-03-24 15:33:40.905 083 18162.86 65.79 52673.32 88888.00 2007-03-24 15:33:41.405 083 18162.77 65.78 52673.41 88888.00 2007-03-24 15:33:41.905 083 18162.88 65.80 52673.36 88888.00 2007-03-24 15:33:42.405 083 18162.99 65.86 52673.29 88888.00 2007-03-24 15:33:42.905 083 18162.96 65.84 52673.37 88888.00 2007-03-24 15:33:43.405 083 18162.98 65.74 52673.28 88888.00 2007-03-24 15:33:43.905 083 18162.95 65.73 52673.25 88888.00 2007-03-24 15:33:44.405 083 18162.93 65.81 52673.15 88888.00 2007-03-24 15:33:44.905 083 18162.88 65.86 52673.12 88888.00 2007-03-24 15:33:45.405 083 18162.88 65.87 52673.18 88888.00 2007-03-24 15:33:45.905 083 18162.88 65.90 52673.27 88888.00 2007-03-24 15:33:46.405 083 18162.90 65.90 52673.27 88888.00 2007-03-24 15:33:46.905 083 18162.86 65.92 52673.25 88888.00 2007-03-24 15:33:47.405 083 18162.86 65.88 52673.30 88888.00 2007-03-24 15:33:47.905 083 18162.81 65.92 52673.37 88888.00 2007-03-24 15:33:48.405 083 18162.77 65.94 52673.28 88888.00 2007-03-24 15:33:48.905 083 18162.88 65.97 52673.26 88888.00 2007-03-24 15:33:49.405 083 18162.92 65.98 52673.30 88888.00 2007-03-24 15:33:49.905 083 18162.88 65.90 52673.40 88888.00 2007-03-24 15:33:50.405 083 18162.87 65.88 52673.40 88888.00 2007-03-24 15:33:50.905 083 18162.83 65.98 52673.37 88888.00 2007-03-24 15:33:51.405 083 18162.84 65.96 52673.32 88888.00 2007-03-24 15:33:51.905 083 18162.90 65.99 52673.23 88888.00 2007-03-24 15:33:52.405 083 18162.89 65.88 52673.24 88888.00 2007-03-24 15:33:52.905 083 18162.85 65.81 52673.26 88888.00 2007-03-24 15:33:53.405 083 18162.89 65.88 52673.31 88888.00 2007-03-24 15:33:53.905 083 18162.87 66.01 52673.21 88888.00 2007-03-24 15:33:54.405 083 18162.75 66.06 52673.28 88888.00 2007-03-24 15:33:54.905 083 18162.71 66.04 52673.30 88888.00 2007-03-24 15:33:55.405 083 18162.73 66.06 52673.23 88888.00 2007-03-24 15:33:55.905 083 18162.74 66.00 52673.17 88888.00 2007-03-24 15:33:56.405 083 18162.68 65.96 52673.17 88888.00 2007-03-24 15:33:56.905 083 18162.60 66.01 52673.30 88888.00 2007-03-24 15:33:57.405 083 18162.65 66.02 52673.32 88888.00 2007-03-24 15:33:57.905 083 18162.66 65.97 52673.26 88888.00 2007-03-24 15:33:58.405 083 18162.62 66.01 52673.30 88888.00 2007-03-24 15:33:58.905 083 18162.64 66.06 52673.28 88888.00 2007-03-24 15:33:59.405 083 18162.60 65.91 52673.21 88888.00 2007-03-24 15:33:59.905 083 18162.67 65.88 52673.15 88888.00 2007-03-24 15:34:00.405 083 18162.66 65.90 52673.18 88888.00 2007-03-24 15:34:00.905 083 18162.64 66.03 52673.15 88888.00 2007-03-24 15:34:01.405 083 18162.62 66.11 52673.18 88888.00 2007-03-24 15:34:01.905 083 18162.55 66.18 52673.27 88888.00 2007-03-24 15:34:02.405 083 18162.60 66.15 52673.27 88888.00 2007-03-24 15:34:02.905 083 18162.60 66.24 52673.18 88888.00 2007-03-24 15:34:03.405 083 18162.59 66.21 52673.13 88888.00 2007-03-24 15:34:03.905 083 18162.52 66.16 52673.15 88888.00 2007-03-24 15:34:04.405 083 18162.40 66.11 52673.27 88888.00 2007-03-24 15:34:04.905 083 18162.44 66.11 52673.29 88888.00 2007-03-24 15:34:05.405 083 18162.53 66.17 52673.06 88888.00 2007-03-24 15:34:05.905 083 18162.51 66.19 52672.94 88888.00 2007-03-24 15:34:06.405 083 18162.42 66.24 52673.02 88888.00 2007-03-24 15:34:06.905 083 18162.34 66.25 52673.07 88888.00 2007-03-24 15:34:07.405 083 18162.10 66.30 52673.04 88888.00 2007-03-24 15:34:07.905 083 18161.98 66.26 52673.03 88888.00 2007-03-24 15:34:08.405 083 18162.09 66.17 52673.01 88888.00 2007-03-24 15:34:08.905 083 18162.19 66.15 52672.99 88888.00 2007-03-24 15:34:09.405 083 18162.34 66.21 52673.01 88888.00 2007-03-24 15:34:09.905 083 18162.41 66.22 52673.12 88888.00 2007-03-24 15:34:10.405 083 18162.40 66.14 52673.06 88888.00 2007-03-24 15:34:10.905 083 18162.35 66.26 52672.91 88888.00 2007-03-24 15:34:11.405 083 18162.31 66.30 52673.06 88888.00 2007-03-24 15:34:11.905 083 18162.39 66.25 52673.16 88888.00 2007-03-24 15:34:12.405 083 18162.43 66.22 52673.09 88888.00 2007-03-24 15:34:12.905 083 18162.43 66.24 52673.04 88888.00 2007-03-24 15:34:13.405 083 18162.43 66.33 52673.00 88888.00 2007-03-24 15:34:13.905 083 18162.44 66.35 52673.02 88888.00 2007-03-24 15:34:14.405 083 18162.55 66.31 52672.94 88888.00 2007-03-24 15:34:14.905 083 18162.59 66.26 52673.02 88888.00 2007-03-24 15:34:15.405 083 18162.48 66.32 52673.11 88888.00 2007-03-24 15:34:15.905 083 18162.50 66.30 52673.02 88888.00 2007-03-24 15:34:16.405 083 18162.43 66.41 52673.02 88888.00 2007-03-24 15:34:16.905 083 18162.42 66.49 52673.06 88888.00 2007-03-24 15:34:17.405 083 18162.44 66.47 52673.13 88888.00 2007-03-24 15:34:17.905 083 18162.48 66.40 52673.11 88888.00 2007-03-24 15:34:18.405 083 18162.37 66.34 52673.07 88888.00 2007-03-24 15:34:18.905 083 18162.44 66.33 52673.04 88888.00 2007-03-24 15:34:19.405 083 18162.50 66.30 52673.01 88888.00 2007-03-24 15:34:19.905 083 18162.51 66.25 52673.11 88888.00 2007-03-24 15:34:20.405 083 18162.50 66.28 52673.01 88888.00 2007-03-24 15:34:20.905 083 18162.40 66.24 52672.96 88888.00 2007-03-24 15:34:21.405 083 18162.60 66.33 52672.92 88888.00 2007-03-24 15:34:21.905 083 18162.72 66.36 52672.94 88888.00 2007-03-24 15:34:22.405 083 18162.67 66.40 52672.97 88888.00 2007-03-24 15:34:22.905 083 18162.61 66.44 52673.01 88888.00 2007-03-24 15:34:23.405 083 18162.62 66.41 52673.08 88888.00 2007-03-24 15:34:23.905 083 18162.67 66.45 52673.06 88888.00 2007-03-24 15:34:24.405 083 18162.53 66.43 52673.05 88888.00 2007-03-24 15:34:24.905 083 18162.51 66.44 52673.00 88888.00 2007-03-24 15:34:25.405 083 18162.59 66.50 52672.96 88888.00 2007-03-24 15:34:25.905 083 18162.74 66.52 52673.07 88888.00 2007-03-24 15:34:26.405 083 18162.66 66.45 52673.06 88888.00 2007-03-24 15:34:26.905 083 18162.65 66.41 52673.07 88888.00 2007-03-24 15:34:27.405 083 18162.61 66.43 52673.12 88888.00 2007-03-24 15:34:27.905 083 18162.60 66.53 52673.04 88888.00 2007-03-24 15:34:28.405 083 18162.60 66.54 52673.11 88888.00 2007-03-24 15:34:28.905 083 18162.53 66.55 52673.18 88888.00 2007-03-24 15:34:29.405 083 18162.63 66.53 52673.19 88888.00 2007-03-24 15:34:29.905 083 18162.72 66.56 52673.11 88888.00 2007-03-24 15:34:30.405 083 18162.66 66.58 52673.06 88888.00 2007-03-24 15:34:30.905 083 18162.66 66.66 52672.89 88888.00 2007-03-24 15:34:31.405 083 18162.76 66.59 52672.90 88888.00 2007-03-24 15:34:31.905 083 18162.81 66.57 52673.05 88888.00 2007-03-24 15:34:32.405 083 18162.82 66.61 52673.03 88888.00 2007-03-24 15:34:32.905 083 18162.76 66.66 52673.06 88888.00 2007-03-24 15:34:33.405 083 18162.74 66.67 52673.14 88888.00 2007-03-24 15:34:33.905 083 18162.77 66.68 52673.08 88888.00 2007-03-24 15:34:34.405 083 18162.86 66.65 52673.00 88888.00 2007-03-24 15:34:34.905 083 18162.78 66.66 52672.97 88888.00 2007-03-24 15:34:35.405 083 18162.81 66.76 52673.07 88888.00 2007-03-24 15:34:35.905 083 18162.77 66.75 52673.23 88888.00 2007-03-24 15:34:36.405 083 18162.74 66.82 52673.27 88888.00 2007-03-24 15:34:36.905 083 18162.79 66.78 52673.17 88888.00 2007-03-24 15:34:37.405 083 18162.72 66.68 52673.19 88888.00 2007-03-24 15:34:37.905 083 18162.67 66.68 52673.21 88888.00 2007-03-24 15:34:38.405 083 18162.76 66.74 52673.20 88888.00 2007-03-24 15:34:38.905 083 18162.87 66.82 52673.23 88888.00 2007-03-24 15:34:39.405 083 18162.71 66.88 52673.23 88888.00 2007-03-24 15:34:39.905 083 18162.64 66.86 52673.17 88888.00 2007-03-24 15:34:40.405 083 18162.67 66.91 52673.28 88888.00 2007-03-24 15:34:40.905 083 18162.77 66.91 52673.14 88888.00 2007-03-24 15:34:41.405 083 18162.77 66.88 52673.07 88888.00 2007-03-24 15:34:41.905 083 18162.84 66.86 52673.07 88888.00 2007-03-24 15:34:42.405 083 18162.85 66.88 52673.16 88888.00 2007-03-24 15:34:42.905 083 18162.82 66.88 52673.09 88888.00 2007-03-24 15:34:43.405 083 18162.75 66.91 52673.06 88888.00 2007-03-24 15:34:43.905 083 18162.83 66.96 52673.16 88888.00 2007-03-24 15:34:44.405 083 18162.81 66.92 52673.14 88888.00 2007-03-24 15:34:44.905 083 18162.77 66.96 52673.20 88888.00 2007-03-24 15:34:45.405 083 18162.86 66.98 52673.31 88888.00 2007-03-24 15:34:45.905 083 18162.89 67.05 52673.38 88888.00 2007-03-24 15:34:46.405 083 18162.86 67.06 52673.49 88888.00 2007-03-24 15:34:46.905 083 18162.88 67.01 52673.41 88888.00 2007-03-24 15:34:47.405 083 18163.04 67.04 52673.46 88888.00 2007-03-24 15:34:47.905 083 18163.03 67.10 52673.54 88888.00 2007-03-24 15:34:48.405 083 18162.86 67.15 52673.51 88888.00 2007-03-24 15:34:48.905 083 18162.92 67.21 52673.63 88888.00 2007-03-24 15:34:49.405 083 18162.95 67.23 52673.67 88888.00 2007-03-24 15:34:49.905 083 18162.92 67.21 52673.73 88888.00 2007-03-24 15:34:50.405 083 18162.84 67.24 52673.74 88888.00 2007-03-24 15:34:50.905 083 18162.85 67.34 52673.76 88888.00 2007-03-24 15:34:51.405 083 18162.90 67.43 52673.76 88888.00 2007-03-24 15:34:51.905 083 18162.96 67.51 52673.72 88888.00 2007-03-24 15:34:52.405 083 18162.92 67.47 52673.77 88888.00 2007-03-24 15:34:52.905 083 18162.89 67.47 52673.79 88888.00 2007-03-24 15:34:53.405 083 18162.90 67.48 52673.78 88888.00 2007-03-24 15:34:53.905 083 18162.90 67.56 52673.76 88888.00 2007-03-24 15:34:54.405 083 18162.97 67.56 52673.82 88888.00 2007-03-24 15:34:54.905 083 18162.86 67.51 52673.87 88888.00 2007-03-24 15:34:55.405 083 18162.86 67.51 52673.81 88888.00 2007-03-24 15:34:55.905 083 18162.77 67.48 52673.71 88888.00 2007-03-24 15:34:56.405 083 18162.78 67.57 52673.82 88888.00 2007-03-24 15:34:56.905 083 18162.84 67.64 52673.85 88888.00 2007-03-24 15:34:57.405 083 18162.81 67.62 52673.89 88888.00 2007-03-24 15:34:57.905 083 18162.86 67.65 52673.79 88888.00 2007-03-24 15:34:58.405 083 18162.84 67.66 52673.84 88888.00 2007-03-24 15:34:58.905 083 18162.95 67.72 52673.92 88888.00 2007-03-24 15:34:59.405 083 18162.88 67.73 52673.87 88888.00 2007-03-24 15:34:59.905 083 18162.82 67.69 52673.85 88888.00 2007-03-24 15:35:00.405 083 18162.95 67.73 52673.84 88888.00 2007-03-24 15:35:00.905 083 18162.98 67.80 52673.83 88888.00 2007-03-24 15:35:01.405 083 18162.86 67.85 52673.89 88888.00 2007-03-24 15:35:01.905 083 18162.88 67.81 52673.85 88888.00 2007-03-24 15:35:02.405 083 18162.88 67.80 52673.84 88888.00 2007-03-24 15:35:02.905 083 18162.74 67.83 52673.79 88888.00 2007-03-24 15:35:03.405 083 18162.53 67.88 52673.86 88888.00 2007-03-24 15:35:03.905 083 18162.67 67.92 52673.92 88888.00 2007-03-24 15:35:04.405 083 18162.79 67.92 52673.84 88888.00 2007-03-24 15:35:04.905 083 18162.82 67.98 52673.66 88888.00 2007-03-24 15:35:05.405 083 18162.82 67.99 52673.69 88888.00 2007-03-24 15:35:05.905 083 18162.72 68.10 52673.70 88888.00 2007-03-24 15:35:06.405 083 18162.82 68.18 52673.74 88888.00 2007-03-24 15:35:06.905 083 18162.86 68.23 52673.73 88888.00 2007-03-24 15:35:07.405 083 18162.86 68.21 52673.77 88888.00 2007-03-24 15:35:07.905 083 18162.70 68.13 52673.81 88888.00 2007-03-24 15:35:08.405 083 18162.65 68.14 52673.78 88888.00 2007-03-24 15:35:08.905 083 18162.66 68.16 52673.79 88888.00 2007-03-24 15:35:09.405 083 18162.60 68.22 52673.87 88888.00 2007-03-24 15:35:09.905 083 18162.63 68.29 52673.88 88888.00 2007-03-24 15:35:10.405 083 18162.74 68.25 52673.87 88888.00 2007-03-24 15:35:10.905 083 18162.83 68.35 52673.95 88888.00 2007-03-24 15:35:11.405 083 18162.82 68.39 52673.87 88888.00 2007-03-24 15:35:11.905 083 18162.77 68.39 52673.83 88888.00 2007-03-24 15:35:12.405 083 18162.75 68.33 52673.85 88888.00 2007-03-24 15:35:12.905 083 18162.86 68.36 52673.83 88888.00 2007-03-24 15:35:13.405 083 18162.88 68.38 52673.86 88888.00 2007-03-24 15:35:13.905 083 18162.93 68.38 52673.97 88888.00 2007-03-24 15:35:14.405 083 18162.78 68.37 52673.88 88888.00 2007-03-24 15:35:14.905 083 18162.79 68.32 52673.85 88888.00 2007-03-24 15:35:15.405 083 18162.99 68.38 52673.89 88888.00 2007-03-24 15:35:15.905 083 18162.98 68.36 52673.84 88888.00 2007-03-24 15:35:16.405 083 18162.86 68.33 52673.74 88888.00 2007-03-24 15:35:16.905 083 18162.90 68.44 52673.62 88888.00 2007-03-24 15:35:17.405 083 18163.03 68.45 52673.69 88888.00 2007-03-24 15:35:17.905 083 18163.17 68.47 52673.78 88888.00 2007-03-24 15:35:18.405 083 18163.13 68.56 52673.82 88888.00 2007-03-24 15:35:18.905 083 18162.99 68.62 52673.75 88888.00 2007-03-24 15:35:19.405 083 18163.03 68.57 52673.74 88888.00 2007-03-24 15:35:19.905 083 18163.08 68.59 52673.78 88888.00 2007-03-24 15:35:20.405 083 18162.96 68.56 52673.76 88888.00 2007-03-24 15:35:20.905 083 18162.87 68.67 52673.88 88888.00 2007-03-24 15:35:21.405 083 18162.89 68.62 52673.82 88888.00 2007-03-24 15:35:21.905 083 18162.96 68.64 52673.76 88888.00 2007-03-24 15:35:22.405 083 18163.04 68.66 52673.76 88888.00 2007-03-24 15:35:22.905 083 18163.21 68.68 52673.78 88888.00 2007-03-24 15:35:23.405 083 18163.27 68.62 52673.87 88888.00 2007-03-24 15:35:23.905 083 18163.31 68.61 52673.77 88888.00 2007-03-24 15:35:24.405 083 18163.30 68.64 52673.74 88888.00 2007-03-24 15:35:24.905 083 18163.41 68.70 52673.79 88888.00 2007-03-24 15:35:25.405 083 18163.37 68.75 52673.77 88888.00 2007-03-24 15:35:25.905 083 18163.40 68.70 52673.81 88888.00 2007-03-24 15:35:26.405 083 18163.48 68.68 52673.75 88888.00 2007-03-24 15:35:26.905 083 18163.49 68.67 52673.70 88888.00 2007-03-24 15:35:27.405 083 18163.37 68.71 52673.71 88888.00 2007-03-24 15:35:27.905 083 18163.36 68.79 52673.76 88888.00 2007-03-24 15:35:28.405 083 18163.42 68.80 52673.77 88888.00 2007-03-24 15:35:28.905 083 18163.42 68.79 52673.72 88888.00 2007-03-24 15:35:29.405 083 18163.41 68.72 52673.79 88888.00 2007-03-24 15:35:29.905 083 18163.42 68.78 52673.84 88888.00 2007-03-24 15:35:30.405 083 18163.43 68.88 52673.73 88888.00 2007-03-24 15:35:30.905 083 18163.38 68.94 52673.76 88888.00 2007-03-24 15:35:31.405 083 18163.39 68.94 52673.76 88888.00 2007-03-24 15:35:31.905 083 18163.38 68.86 52673.76 88888.00 2007-03-24 15:35:32.405 083 18163.38 68.88 52673.82 88888.00 2007-03-24 15:35:32.905 083 18163.46 68.97 52673.85 88888.00 2007-03-24 15:35:33.405 083 18163.60 69.05 52673.81 88888.00 2007-03-24 15:35:33.905 083 18163.52 68.95 52673.81 88888.00 2007-03-24 15:35:34.405 083 18163.51 68.88 52673.86 88888.00 2007-03-24 15:35:34.905 083 18163.52 68.91 52673.88 88888.00 2007-03-24 15:35:35.405 083 18163.65 68.97 52673.82 88888.00 2007-03-24 15:35:35.905 083 18163.70 69.02 52673.85 88888.00 2007-03-24 15:35:36.405 083 18163.65 69.06 52673.94 88888.00 2007-03-24 15:35:36.905 083 18163.64 69.06 52673.97 88888.00 2007-03-24 15:35:37.405 083 18163.73 69.04 52674.07 88888.00 2007-03-24 15:35:37.905 083 18163.79 68.98 52674.09 88888.00 2007-03-24 15:35:38.405 083 18163.86 69.01 52674.06 88888.00 2007-03-24 15:35:38.905 083 18163.85 69.00 52674.07 88888.00 2007-03-24 15:35:39.405 083 18163.79 68.98 52674.17 88888.00 2007-03-24 15:35:39.905 083 18163.64 68.98 52674.10 88888.00 2007-03-24 15:35:40.405 083 18163.65 68.98 52673.98 88888.00 2007-03-24 15:35:40.905 083 18163.79 68.98 52674.04 88888.00 2007-03-24 15:35:41.405 083 18163.83 69.04 52674.00 88888.00 2007-03-24 15:35:41.905 083 18163.86 69.01 52674.01 88888.00 2007-03-24 15:35:42.405 083 18163.84 69.01 52674.02 88888.00 2007-03-24 15:35:42.905 083 18163.84 69.01 52674.06 88888.00 2007-03-24 15:35:43.405 083 18163.81 69.03 52674.13 88888.00 2007-03-24 15:35:43.905 083 18163.65 69.05 52674.16 88888.00 2007-03-24 15:35:44.405 083 18163.72 69.03 52674.22 88888.00 2007-03-24 15:35:44.905 083 18163.93 69.08 52674.15 88888.00 2007-03-24 15:35:45.405 083 18163.93 69.06 52674.17 88888.00 2007-03-24 15:35:45.905 083 18163.84 69.12 52674.13 88888.00 2007-03-24 15:35:46.405 083 18163.93 69.13 52674.33 88888.00 2007-03-24 15:35:46.905 083 18163.95 69.18 52674.30 88888.00 2007-03-24 15:35:47.405 083 18163.92 69.21 52674.18 88888.00 2007-03-24 15:35:47.905 083 18163.90 69.23 52674.24 88888.00 2007-03-24 15:35:48.405 083 18163.84 69.20 52674.18 88888.00 2007-03-24 15:35:48.905 083 18164.06 69.21 52674.13 88888.00 2007-03-24 15:35:49.405 083 18164.04 69.28 52674.12 88888.00 2007-03-24 15:35:49.905 083 18164.00 69.24 52674.08 88888.00 2007-03-24 15:35:50.405 083 18164.14 69.24 52674.08 88888.00 2007-03-24 15:35:50.905 083 18164.05 69.30 52674.18 88888.00 2007-03-24 15:35:51.405 083 18164.13 69.28 52674.30 88888.00 2007-03-24 15:35:51.905 083 18164.25 69.36 52674.29 88888.00 2007-03-24 15:35:52.405 083 18164.27 69.31 52674.24 88888.00 2007-03-24 15:35:52.905 083 18164.17 69.28 52674.18 88888.00 2007-03-24 15:35:53.405 083 18164.06 69.35 52674.16 88888.00 2007-03-24 15:35:53.905 083 18164.04 69.35 52674.13 88888.00 2007-03-24 15:35:54.405 083 18164.09 69.40 52674.21 88888.00 2007-03-24 15:35:54.905 083 18164.09 69.48 52674.22 88888.00 2007-03-24 15:35:55.405 083 18164.15 69.49 52674.10 88888.00 2007-03-24 15:35:55.905 083 18164.34 69.52 52674.05 88888.00 2007-03-24 15:35:56.405 083 18164.28 69.51 52674.12 88888.00 2007-03-24 15:35:56.905 083 18164.24 69.55 52674.21 88888.00 2007-03-24 15:35:57.405 083 18164.23 69.54 52674.25 88888.00 2007-03-24 15:35:57.905 083 18164.27 69.55 52674.16 88888.00 2007-03-24 15:35:58.405 083 18164.29 69.64 52674.13 88888.00 2007-03-24 15:35:58.905 083 18164.38 69.59 52674.18 88888.00 2007-03-24 15:35:59.405 083 18164.37 69.61 52674.20 88888.00 2007-03-24 15:35:59.905 083 18164.40 69.55 52674.15 88888.00 2007-03-24 15:36:00.405 083 18164.45 69.49 52674.11 88888.00 2007-03-24 15:36:00.905 083 18164.62 69.59 52674.23 88888.00 2007-03-24 15:36:01.405 083 18164.65 69.65 52674.40 88888.00 2007-03-24 15:36:01.905 083 18164.52 69.62 52674.43 88888.00 2007-03-24 15:36:02.405 083 18164.33 69.68 52674.37 88888.00 2007-03-24 15:36:02.905 083 18164.42 69.68 52674.42 88888.00 2007-03-24 15:36:03.405 083 18164.55 69.54 52674.41 88888.00 2007-03-24 15:36:03.905 083 18164.53 69.52 52674.44 88888.00 2007-03-24 15:36:04.405 083 18164.50 69.65 52674.37 88888.00 2007-03-24 15:36:04.905 083 18164.47 69.75 52674.31 88888.00 2007-03-24 15:36:05.405 083 18164.47 69.72 52674.37 88888.00 2007-03-24 15:36:05.905 083 18164.50 69.65 52674.43 88888.00 2007-03-24 15:36:06.405 083 18164.50 69.58 52674.37 88888.00 2007-03-24 15:36:06.905 083 18164.65 69.63 52674.40 88888.00 2007-03-24 15:36:07.405 083 18164.61 69.73 52674.36 88888.00 2007-03-24 15:36:07.905 083 18164.67 69.82 52674.39 88888.00 2007-03-24 15:36:08.405 083 18164.65 69.86 52674.46 88888.00 2007-03-24 15:36:08.905 083 18164.66 69.82 52674.52 88888.00 2007-03-24 15:36:09.405 083 18164.63 69.82 52674.46 88888.00 2007-03-24 15:36:09.905 083 18164.65 69.82 52674.41 88888.00 2007-03-24 15:36:10.405 083 18164.63 69.92 52674.31 88888.00 2007-03-24 15:36:10.905 083 18164.68 70.00 52674.35 88888.00 2007-03-24 15:36:11.402 083 18164.63 69.96 52674.32 88888.00 2007-03-24 15:36:11.902 083 18164.70 69.97 52674.35 88888.00 2007-03-24 15:36:12.402 083 18164.71 70.00 52674.42 88888.00 2007-03-24 15:36:12.902 083 18164.73 70.14 52674.31 88888.00 2007-03-24 15:36:13.402 083 18164.78 70.10 52674.30 88888.00 2007-03-24 15:36:13.902 083 18164.84 70.01 52674.28 88888.00 2007-03-24 15:36:14.402 083 18164.95 70.03 52674.31 88888.00 2007-03-24 15:36:14.902 083 18165.05 70.13 52674.40 88888.00 2007-03-24 15:36:15.402 083 18164.92 70.02 52674.31 88888.00 2007-03-24 15:36:15.902 083 18164.81 70.01 52674.39 88888.00 2007-03-24 15:36:16.402 083 18164.91 70.03 52674.36 88888.00 2007-03-24 15:36:16.902 083 18164.91 70.13 52674.46 88888.00 2007-03-24 15:36:17.402 083 18164.88 70.16 52674.44 88888.00 2007-03-24 15:36:17.902 083 18164.98 70.19 52674.41 88888.00 2007-03-24 15:36:18.402 083 18165.12 70.21 52674.44 88888.00 2007-03-24 15:36:18.902 083 18165.23 70.22 52674.36 88888.00 2007-03-24 15:36:19.402 083 18165.10 70.22 52674.32 88888.00 2007-03-24 15:36:19.902 083 18165.01 70.11 52674.37 88888.00 2007-03-24 15:36:20.402 083 18165.02 70.17 52674.36 88888.00 2007-03-24 15:36:20.902 083 18165.03 70.23 52674.31 88888.00 2007-03-24 15:36:21.402 083 18165.21 70.29 52674.34 88888.00 2007-03-24 15:36:21.902 083 18165.33 70.31 52674.37 88888.00 2007-03-24 15:36:22.402 083 18165.24 70.33 52674.34 88888.00 2007-03-24 15:36:22.902 083 18165.14 70.22 52674.36 88888.00 2007-03-24 15:36:23.402 083 18165.12 70.21 52674.37 88888.00 2007-03-24 15:36:23.902 083 18165.20 70.30 52674.32 88888.00 2007-03-24 15:36:24.402 083 18165.10 70.31 52674.20 88888.00 2007-03-24 15:36:24.902 083 18165.09 70.33 52674.24 88888.00 2007-03-24 15:36:25.402 083 18165.06 70.25 52674.31 88888.00 2007-03-24 15:36:25.902 083 18165.05 70.18 52674.31 88888.00 2007-03-24 15:36:26.402 083 18165.10 70.26 52674.30 88888.00 2007-03-24 15:36:26.902 083 18165.10 70.23 52674.16 88888.00 2007-03-24 15:36:27.402 083 18165.04 70.32 52674.11 88888.00 2007-03-24 15:36:27.902 083 18165.07 70.37 52674.15 88888.00 2007-03-24 15:36:28.402 083 18165.03 70.33 52674.12 88888.00 2007-03-24 15:36:28.902 083 18165.01 70.33 52674.05 88888.00 2007-03-24 15:36:29.402 083 18165.06 70.35 52673.97 88888.00 2007-03-24 15:36:29.902 083 18165.12 70.39 52673.97 88888.00 2007-03-24 15:36:30.402 083 18165.12 70.40 52673.96 88888.00 2007-03-24 15:36:30.902 083 18165.12 70.37 52673.90 88888.00 2007-03-24 15:36:31.402 083 18165.14 70.29 52673.84 88888.00 2007-03-24 15:36:31.902 083 18165.23 70.30 52673.84 88888.00 2007-03-24 15:36:32.402 083 18165.20 70.31 52673.89 88888.00 2007-03-24 15:36:32.902 083 18165.13 70.32 52673.93 88888.00 2007-03-24 15:36:33.402 083 18165.16 70.37 52674.06 88888.00 2007-03-24 15:36:33.902 083 18165.07 70.37 52674.05 88888.00 2007-03-24 15:36:34.402 083 18165.12 70.39 52674.04 88888.00 2007-03-24 15:36:34.902 083 18165.13 70.38 52674.01 88888.00 2007-03-24 15:36:35.402 083 18165.20 70.32 52673.99 88888.00 2007-03-24 15:36:35.902 083 18165.33 70.37 52674.09 88888.00 2007-03-24 15:36:36.402 083 18165.25 70.25 52674.06 88888.00 2007-03-24 15:36:36.902 083 18165.31 70.18 52673.95 88888.00 2007-03-24 15:36:37.402 083 18165.28 70.20 52673.96 88888.00 2007-03-24 15:36:37.902 083 18165.26 70.31 52673.97 88888.00 2007-03-24 15:36:38.402 083 18165.24 70.32 52673.96 88888.00 2007-03-24 15:36:38.902 083 18165.27 70.33 52674.02 88888.00 2007-03-24 15:36:39.402 083 18165.34 70.36 52674.07 88888.00 2007-03-24 15:36:39.902 083 18165.33 70.36 52674.02 88888.00 2007-03-24 15:36:40.402 083 18165.31 70.39 52674.00 88888.00 2007-03-24 15:36:40.902 083 18165.42 70.35 52673.97 88888.00 2007-03-24 15:36:41.402 083 18165.45 70.23 52674.04 88888.00 2007-03-24 15:36:41.902 083 18165.43 70.19 52674.08 88888.00 2007-03-24 15:36:42.402 083 18165.39 70.20 52674.09 88888.00 2007-03-24 15:36:42.902 083 18165.46 70.17 52674.06 88888.00 2007-03-24 15:36:43.402 083 18165.48 70.22 52673.99 88888.00 2007-03-24 15:36:43.902 083 18165.53 70.16 52674.06 88888.00 2007-03-24 15:36:44.402 083 18165.53 70.13 52674.02 88888.00 2007-03-24 15:36:44.902 083 18165.56 70.14 52674.10 88888.00 2007-03-24 15:36:45.402 083 18165.59 70.15 52674.06 88888.00 2007-03-24 15:36:45.902 083 18165.57 70.23 52674.09 88888.00 2007-03-24 15:36:46.402 083 18165.50 70.19 52674.08 88888.00 2007-03-24 15:36:46.902 083 18165.55 70.18 52673.95 88888.00 2007-03-24 15:36:47.402 083 18165.64 70.22 52673.83 88888.00 2007-03-24 15:36:47.902 083 18165.71 70.15 52673.86 88888.00 2007-03-24 15:36:48.402 083 18165.67 70.12 52673.83 88888.00 2007-03-24 15:36:48.902 083 18165.61 70.10 52673.76 88888.00 2007-03-24 15:36:49.402 083 18165.46 70.09 52673.71 88888.00 2007-03-24 15:36:49.902 083 18165.54 70.13 52673.58 88888.00 2007-03-24 15:36:50.402 083 18165.70 70.17 52673.60 88888.00 2007-03-24 15:36:50.902 083 18165.72 70.17 52673.67 88888.00 2007-03-24 15:36:51.402 083 18165.77 70.18 52673.76 88888.00 2007-03-24 15:36:51.902 083 18165.85 70.18 52673.87 88888.00 2007-03-24 15:36:52.402 083 18165.93 70.15 52673.86 88888.00 2007-03-24 15:36:52.902 083 18165.85 70.12 52673.86 88888.00 2007-03-24 15:36:53.402 083 18165.77 70.09 52673.89 88888.00 2007-03-24 15:36:53.902 083 18165.76 70.14 52673.85 88888.00 2007-03-24 15:36:54.402 083 18165.85 70.15 52673.95 88888.00 2007-03-24 15:36:54.902 083 18165.94 70.11 52673.84 88888.00 2007-03-24 15:36:55.402 083 18166.02 70.10 52673.83 88888.00 2007-03-24 15:36:55.902 083 18165.97 70.20 52673.89 88888.00 2007-03-24 15:36:56.402 083 18166.12 70.20 52673.96 88888.00 2007-03-24 15:36:56.902 083 18166.12 70.15 52673.90 88888.00 2007-03-24 15:36:57.402 083 18166.18 70.14 52673.98 88888.00 2007-03-24 15:36:57.902 083 18166.14 70.08 52673.96 88888.00 2007-03-24 15:36:58.402 083 18166.11 70.07 52673.98 88888.00 2007-03-24 15:36:58.902 083 18166.17 70.12 52674.19 88888.00 2007-03-24 15:36:59.402 083 18166.25 70.08 52674.11 88888.00 2007-03-24 15:36:59.902 083 18166.11 70.06 52674.09 88888.00 2007-03-24 15:37:00.402 083 18166.09 70.11 52674.08 88888.00 2007-03-24 15:37:00.902 083 18166.10 70.13 52673.96 88888.00 2007-03-24 15:37:01.402 083 18166.17 70.16 52673.83 88888.00 2007-03-24 15:37:01.902 083 18166.14 70.20 52673.82 88888.00 2007-03-24 15:37:02.402 083 18166.22 70.21 52673.89 88888.00 2007-03-24 15:37:02.902 083 18166.25 70.24 52673.87 88888.00 2007-03-24 15:37:03.402 083 18166.20 70.28 52673.88 88888.00 2007-03-24 15:37:03.902 083 18166.12 70.24 52673.89 88888.00 2007-03-24 15:37:04.402 083 18166.22 70.21 52673.93 88888.00 2007-03-24 15:37:04.902 083 18166.19 70.24 52673.98 88888.00 2007-03-24 15:37:05.402 083 18166.20 70.30 52673.88 88888.00 2007-03-24 15:37:05.902 083 18166.20 70.32 52673.92 88888.00 2007-03-24 15:37:06.402 083 18166.19 70.34 52673.88 88888.00 2007-03-24 15:37:06.902 083 18166.19 70.33 52673.79 88888.00 2007-03-24 15:37:07.402 083 18166.04 70.23 52673.73 88888.00 2007-03-24 15:37:07.902 083 18166.09 70.23 52673.72 88888.00 2007-03-24 15:37:08.402 083 18166.18 70.32 52673.76 88888.00 2007-03-24 15:37:08.902 083 18166.19 70.30 52673.84 88888.00 2007-03-24 15:37:09.402 083 18166.30 70.32 52673.85 88888.00 2007-03-24 15:37:09.902 083 18166.31 70.36 52673.88 88888.00 2007-03-24 15:37:10.402 083 18166.31 70.30 52673.95 88888.00 2007-03-24 15:37:10.902 083 18166.21 70.24 52673.99 88888.00 2007-03-24 15:37:11.402 083 18166.21 70.22 52673.88 88888.00 2007-03-24 15:37:11.902 083 18166.11 70.22 52673.84 88888.00 2007-03-24 15:37:12.402 083 18166.21 70.22 52673.87 88888.00 2007-03-24 15:37:12.902 083 18166.21 70.29 52673.82 88888.00 2007-03-24 15:37:13.402 083 18166.21 70.31 52673.85 88888.00 2007-03-24 15:37:13.902 083 18166.32 70.34 52673.79 88888.00 2007-03-24 15:37:14.402 083 18166.32 70.30 52673.78 88888.00 2007-03-24 15:37:14.902 083 18166.36 70.37 52673.85 88888.00 2007-03-24 15:37:15.402 083 18166.29 70.41 52673.98 88888.00 2007-03-24 15:37:15.902 083 18166.22 70.38 52673.99 88888.00 2007-03-24 15:37:16.402 083 18166.50 70.38 52674.04 88888.00 2007-03-24 15:37:16.902 083 18166.50 70.44 52673.98 88888.00 2007-03-24 15:37:17.402 083 18166.31 70.35 52674.00 88888.00 2007-03-24 15:37:17.902 083 18166.45 70.28 52673.98 88888.00 2007-03-24 15:37:18.402 083 18166.58 70.35 52673.86 88888.00 2007-03-24 15:37:18.902 083 18166.62 70.36 52673.87 88888.00 2007-03-24 15:37:19.402 083 18166.58 70.31 52673.85 88888.00 2007-03-24 15:37:19.902 083 18166.54 70.32 52673.87 88888.00 2007-03-24 15:37:20.402 083 18166.53 70.33 52673.88 88888.00 2007-03-24 15:37:20.902 083 18166.57 70.33 52673.98 88888.00 2007-03-24 15:37:21.402 083 18166.62 70.32 52674.00 88888.00 2007-03-24 15:37:21.902 083 18166.66 70.35 52674.01 88888.00 2007-03-24 15:37:22.402 083 18166.73 70.31 52674.05 88888.00 2007-03-24 15:37:22.902 083 18166.64 70.28 52673.89 88888.00 2007-03-24 15:37:23.402 083 18166.65 70.29 52673.83 88888.00 2007-03-24 15:37:23.902 083 18166.59 70.35 52673.78 88888.00 2007-03-24 15:37:24.402 083 18166.81 70.35 52673.78 88888.00 2007-03-24 15:37:24.902 083 18166.90 70.30 52673.81 88888.00 2007-03-24 15:37:25.402 083 18166.72 70.28 52673.71 88888.00 2007-03-24 15:37:25.902 083 18166.77 70.26 52673.60 88888.00 2007-03-24 15:37:26.402 083 18166.72 70.24 52673.51 88888.00 2007-03-24 15:37:26.902 083 18166.84 70.21 52673.53 88888.00 2007-03-24 15:37:27.402 083 18166.85 70.17 52673.64 88888.00 2007-03-24 15:37:27.902 083 18166.89 70.18 52673.77 88888.00 2007-03-24 15:37:28.402 083 18166.84 70.22 52673.72 88888.00 2007-03-24 15:37:28.902 083 18166.83 70.34 52673.62 88888.00 2007-03-24 15:37:29.402 083 18166.95 70.24 52673.52 88888.00 2007-03-24 15:37:29.902 083 18167.18 70.08 52673.57 88888.00 2007-03-24 15:37:30.402 083 18167.05 70.01 52673.73 88888.00 2007-03-24 15:37:30.902 083 18167.02 70.02 52673.70 88888.00 2007-03-24 15:37:31.402 083 18167.02 70.00 52673.72 88888.00 2007-03-24 15:37:31.902 083 18166.96 70.00 52673.81 88888.00 2007-03-24 15:37:32.402 083 18166.91 70.05 52673.77 88888.00 2007-03-24 15:37:32.902 083 18167.01 70.09 52673.67 88888.00 2007-03-24 15:37:33.402 083 18166.98 70.12 52673.55 88888.00 2007-03-24 15:37:33.902 083 18166.91 70.10 52673.55 88888.00 2007-03-24 15:37:34.402 083 18166.93 70.14 52673.57 88888.00 2007-03-24 15:37:34.902 083 18167.06 70.12 52673.55 88888.00 2007-03-24 15:37:35.402 083 18167.10 70.04 52673.61 88888.00 2007-03-24 15:37:35.902 083 18167.10 70.09 52673.61 88888.00 2007-03-24 15:37:36.402 083 18167.15 70.09 52673.62 88888.00 2007-03-24 15:37:36.902 083 18167.20 70.08 52673.61 88888.00 2007-03-24 15:37:37.402 083 18167.16 70.03 52673.60 88888.00 2007-03-24 15:37:37.902 083 18167.02 70.00 52673.53 88888.00 2007-03-24 15:37:38.402 083 18167.10 70.01 52673.61 88888.00 2007-03-24 15:37:38.902 083 18167.11 69.99 52673.64 88888.00 2007-03-24 15:37:39.402 083 18167.00 69.95 52673.66 88888.00 2007-03-24 15:37:39.902 083 18166.98 69.97 52673.71 88888.00 2007-03-24 15:37:40.402 083 18167.05 69.85 52673.64 88888.00 2007-03-24 15:37:40.902 083 18167.17 69.81 52673.72 88888.00 2007-03-24 15:37:41.402 083 18167.26 69.88 52673.73 88888.00 2007-03-24 15:37:41.902 083 18167.38 69.95 52673.71 88888.00 2007-03-24 15:37:42.402 083 18167.42 69.94 52673.72 88888.00 2007-03-24 15:37:42.902 083 18167.35 69.92 52673.70 88888.00 2007-03-24 15:37:43.402 083 18167.28 69.96 52673.64 88888.00 2007-03-24 15:37:43.902 083 18167.40 70.02 52673.67 88888.00 2007-03-24 15:37:44.402 083 18167.29 69.95 52673.71 88888.00 2007-03-24 15:37:44.902 083 18167.26 69.95 52673.67 88888.00 2007-03-24 15:37:45.402 083 18167.26 69.88 52673.58 88888.00 2007-03-24 15:37:45.902 083 18167.35 69.82 52673.55 88888.00 2007-03-24 15:37:46.402 083 18167.34 69.87 52673.55 88888.00 2007-03-24 15:37:46.902 083 18167.29 69.86 52673.46 88888.00 2007-03-24 15:37:47.402 083 18167.28 69.95 52673.44 88888.00 2007-03-24 15:37:47.902 083 18167.26 69.86 52673.54 88888.00 2007-03-24 15:37:48.402 083 18167.17 69.82 52673.50 88888.00 2007-03-24 15:37:48.902 083 18167.19 69.81 52673.46 88888.00 2007-03-24 15:37:49.402 083 18167.30 69.75 52673.32 88888.00 2007-03-24 15:37:49.902 083 18167.39 69.64 52673.35 88888.00 2007-03-24 15:37:50.402 083 18167.35 69.59 52673.41 88888.00 2007-03-24 15:37:50.902 083 18167.39 69.57 52673.46 88888.00 2007-03-24 15:37:51.402 083 18167.40 69.68 52673.47 88888.00 2007-03-24 15:37:51.902 083 18167.37 69.65 52673.40 88888.00 2007-03-24 15:37:52.402 083 18167.37 69.70 52673.43 88888.00 2007-03-24 15:37:52.902 083 18167.37 69.71 52673.41 88888.00 2007-03-24 15:37:53.402 083 18167.45 69.71 52673.37 88888.00 2007-03-24 15:37:53.902 083 18167.59 69.71 52673.47 88888.00 2007-03-24 15:37:54.402 083 18167.46 69.59 52673.46 88888.00 2007-03-24 15:37:54.902 083 18167.40 69.64 52673.28 88888.00 2007-03-24 15:37:55.402 083 18167.49 69.71 52673.18 88888.00 2007-03-24 15:37:55.902 083 18167.55 69.70 52673.28 88888.00 2007-03-24 15:37:56.402 083 18167.52 69.63 52673.34 88888.00 2007-03-24 15:37:56.902 083 18167.49 69.65 52673.40 88888.00 2007-03-24 15:37:57.402 083 18167.78 69.69 52673.48 88888.00 2007-03-24 15:37:57.902 083 18167.67 69.79 52673.52 88888.00 2007-03-24 15:37:58.402 083 18167.50 69.83 52673.54 88888.00 2007-03-24 15:37:58.902 083 18167.28 69.79 52673.51 88888.00 2007-03-24 15:37:59.402 083 18167.37 69.71 52673.44 88888.00 2007-03-24 15:37:59.902 083 18167.48 69.72 52673.52 88888.00 2007-03-24 15:38:00.402 083 18167.57 69.78 52673.44 88888.00 2007-03-24 15:38:00.902 083 18167.59 69.77 52673.37 88888.00 2007-03-24 15:38:01.402 083 18167.66 69.73 52673.36 88888.00 2007-03-24 15:38:01.902 083 18167.74 69.63 52673.48 88888.00 2007-03-24 15:38:02.402 083 18167.97 69.69 52673.61 88888.00 2007-03-24 15:38:02.902 083 18167.65 69.79 52673.57 88888.00 2007-03-24 15:38:03.402 083 18167.66 69.75 52673.53 88888.00 2007-03-24 15:38:03.902 083 18167.67 69.72 52673.62 88888.00 2007-03-24 15:38:04.402 083 18167.63 69.70 52673.54 88888.00 2007-03-24 15:38:04.902 083 18167.61 69.64 52673.52 88888.00 2007-03-24 15:38:05.402 083 18167.62 69.64 52673.50 88888.00 2007-03-24 15:38:05.902 083 18167.91 69.69 52673.49 88888.00 2007-03-24 15:38:06.402 083 18167.76 69.67 52673.42 88888.00 2007-03-24 15:38:06.902 083 18167.66 69.68 52673.37 88888.00 2007-03-24 15:38:07.402 083 18167.67 69.66 52673.38 88888.00 2007-03-24 15:38:07.902 083 18167.64 69.58 52673.46 88888.00 2007-03-24 15:38:08.402 083 18167.71 69.48 52673.50 88888.00 2007-03-24 15:38:08.902 083 18167.76 69.47 52673.41 88888.00 2007-03-24 15:38:09.402 083 18167.80 69.48 52673.37 88888.00 2007-03-24 15:38:09.902 083 18167.82 69.41 52673.41 88888.00 2007-03-24 15:38:10.402 083 18167.81 69.43 52673.46 88888.00 2007-03-24 15:38:10.902 083 18167.83 69.47 52673.37 88888.00 2007-03-24 15:38:11.402 083 18167.80 69.51 52673.38 88888.00 2007-03-24 15:38:11.902 083 18167.82 69.47 52673.41 88888.00 2007-03-24 15:38:12.402 083 18167.83 69.46 52673.40 88888.00 2007-03-24 15:38:12.902 083 18167.87 69.38 52673.41 88888.00 2007-03-24 15:38:13.402 083 18167.95 69.29 52673.49 88888.00 2007-03-24 15:38:13.902 083 18168.07 69.26 52673.46 88888.00 2007-03-24 15:38:14.402 083 18168.11 69.28 52673.38 88888.00 2007-03-24 15:38:14.902 083 18168.09 69.34 52673.32 88888.00 2007-03-24 15:38:15.402 083 18167.97 69.31 52673.41 88888.00 2007-03-24 15:38:15.902 083 18167.93 69.23 52673.51 88888.00 2007-03-24 15:38:16.402 083 18167.91 69.22 52673.48 88888.00 2007-03-24 15:38:16.902 083 18167.94 69.15 52673.51 88888.00 2007-03-24 15:38:17.402 083 18168.03 69.18 52673.55 88888.00 2007-03-24 15:38:17.902 083 18168.02 69.20 52673.50 88888.00 2007-03-24 15:38:18.402 083 18168.05 69.19 52673.54 88888.00 2007-03-24 15:38:18.902 083 18167.95 69.23 52673.62 88888.00 2007-03-24 15:38:19.402 083 18168.08 69.17 52673.66 88888.00 2007-03-24 15:38:19.902 083 18168.08 69.23 52673.64 88888.00 2007-03-24 15:38:20.402 083 18168.14 69.30 52673.53 88888.00 2007-03-24 15:38:20.902 083 18168.18 69.15 52673.54 88888.00 2007-03-24 15:38:21.402 083 18168.13 69.10 52673.55 88888.00 2007-03-24 15:38:21.902 083 18168.16 69.10 52673.48 88888.00 2007-03-24 15:38:22.402 083 18168.05 69.03 52673.59 88888.00 2007-03-24 15:38:22.902 083 18168.18 68.97 52673.55 88888.00 2007-03-24 15:38:23.402 083 18168.16 69.01 52673.63 88888.00 2007-03-24 15:38:23.902 083 18168.18 68.92 52673.65 88888.00 2007-03-24 15:38:24.402 083 18168.19 68.87 52673.64 88888.00 2007-03-24 15:38:24.902 083 18168.21 68.92 52673.72 88888.00 2007-03-24 15:38:25.402 083 18168.21 68.88 52673.65 88888.00 2007-03-24 15:38:25.902 083 18168.29 68.88 52673.55 88888.00 2007-03-24 15:38:26.402 083 18168.20 68.94 52673.60 88888.00 2007-03-24 15:38:26.902 083 18168.19 68.88 52673.63 88888.00 2007-03-24 15:38:27.402 083 18168.28 68.84 52673.72 88888.00 2007-03-24 15:38:27.902 083 18168.35 68.89 52673.64 88888.00 2007-03-24 15:38:28.402 083 18168.37 68.86 52673.59 88888.00 2007-03-24 15:38:28.902 083 18168.28 68.91 52673.55 88888.00 2007-03-24 15:38:29.402 083 18168.25 68.91 52673.54 88888.00 2007-03-24 15:38:29.902 083 18168.26 68.84 52673.60 88888.00 2007-03-24 15:38:30.402 083 18168.24 68.84 52673.62 88888.00 2007-03-24 15:38:30.902 083 18168.22 68.86 52673.64 88888.00 2007-03-24 15:38:31.402 083 18168.28 68.76 52673.65 88888.00 2007-03-24 15:38:31.902 083 18168.30 68.69 52673.60 88888.00 2007-03-24 15:38:32.402 083 18168.24 68.71 52673.57 88888.00 2007-03-24 15:38:32.902 083 18168.21 68.72 52673.54 88888.00 2007-03-24 15:38:33.402 083 18168.25 68.73 52673.51 88888.00 2007-03-24 15:38:33.902 083 18168.24 68.74 52673.58 88888.00 2007-03-24 15:38:34.402 083 18168.19 68.73 52673.55 88888.00 2007-03-24 15:38:34.902 083 18168.20 68.71 52673.51 88888.00 2007-03-24 15:38:35.402 083 18168.14 68.63 52673.53 88888.00 2007-03-24 15:38:35.902 083 18168.00 68.57 52673.54 88888.00 2007-03-24 15:38:36.402 083 18167.96 68.62 52673.64 88888.00 2007-03-24 15:38:36.902 083 18168.02 68.71 52673.63 88888.00 2007-03-24 15:38:37.402 083 18168.10 68.74 52673.73 88888.00 2007-03-24 15:38:37.902 083 18168.00 68.74 52673.78 88888.00 2007-03-24 15:38:38.402 083 18168.04 68.70 52673.67 88888.00 2007-03-24 15:38:38.902 083 18168.15 68.71 52673.64 88888.00 2007-03-24 15:38:39.402 083 18168.30 68.77 52673.63 88888.00 2007-03-24 15:38:39.902 083 18168.09 68.66 52673.58 88888.00 2007-03-24 15:38:40.402 083 18167.99 68.65 52673.63 88888.00 2007-03-24 15:38:40.902 083 18167.97 68.67 52673.64 88888.00 2007-03-24 15:38:41.402 083 18168.03 68.70 52673.65 88888.00 2007-03-24 15:38:41.902 083 18168.06 68.71 52673.66 88888.00 2007-03-24 15:38:42.402 083 18168.15 68.66 52673.66 88888.00 2007-03-24 15:38:42.902 083 18168.19 68.62 52673.70 88888.00 2007-03-24 15:38:43.402 083 18168.02 68.54 52673.71 88888.00 2007-03-24 15:38:43.902 083 18168.09 68.53 52673.72 88888.00 2007-03-24 15:38:44.402 083 18168.25 68.52 52673.78 88888.00 2007-03-24 15:38:44.902 083 18168.13 68.56 52673.85 88888.00 2007-03-24 15:38:45.402 083 18168.02 68.62 52673.78 88888.00 2007-03-24 15:38:45.902 083 18168.04 68.63 52673.74 88888.00 2007-03-24 15:38:46.402 083 18168.03 68.59 52673.67 88888.00 2007-03-24 15:38:46.902 083 18168.04 68.57 52673.64 88888.00 2007-03-24 15:38:47.402 083 18168.11 68.52 52673.74 88888.00 2007-03-24 15:38:47.902 083 18168.22 68.49 52673.71 88888.00 2007-03-24 15:38:48.402 083 18168.17 68.54 52673.60 88888.00 2007-03-24 15:38:48.902 083 18168.09 68.54 52673.65 88888.00 2007-03-24 15:38:49.402 083 18168.05 68.49 52673.69 88888.00 2007-03-24 15:38:49.902 083 18168.08 68.43 52673.61 88888.00 2007-03-24 15:38:50.402 083 18168.09 68.44 52673.70 88888.00 2007-03-24 15:38:50.902 083 18168.17 68.41 52673.75 88888.00 2007-03-24 15:38:51.402 083 18168.25 68.40 52673.75 88888.00 2007-03-24 15:38:51.902 083 18168.14 68.46 52673.87 88888.00 2007-03-24 15:38:52.402 083 18168.21 68.51 52673.82 88888.00 2007-03-24 15:38:52.902 083 18168.11 68.49 52673.75 88888.00 2007-03-24 15:38:53.402 083 18168.04 68.39 52673.76 88888.00 2007-03-24 15:38:53.902 083 18168.05 68.35 52673.78 88888.00 2007-03-24 15:38:54.402 083 18168.00 68.36 52673.81 88888.00 2007-03-24 15:38:54.902 083 18168.03 68.34 52673.82 88888.00 2007-03-24 15:38:55.402 083 18167.99 68.24 52673.83 88888.00 2007-03-24 15:38:55.902 083 18168.16 68.23 52673.78 88888.00 2007-03-24 15:38:56.402 083 18168.22 68.32 52673.85 88888.00 2007-03-24 15:38:56.902 083 18168.10 68.33 52673.93 88888.00 2007-03-24 15:38:57.402 083 18168.10 68.25 52673.83 88888.00 2007-03-24 15:38:57.902 083 18168.13 68.20 52673.81 88888.00 2007-03-24 15:38:58.402 083 18168.17 68.22 52673.76 88888.00 2007-03-24 15:38:58.902 083 18168.20 68.26 52673.77 88888.00 2007-03-24 15:38:59.402 083 18168.29 68.24 52673.86 88888.00 2007-03-24 15:38:59.902 083 18168.32 68.17 52673.89 88888.00 2007-03-24 15:39:00.402 083 18168.28 68.04 52673.87 88888.00 2007-03-24 15:39:00.902 083 18168.21 68.06 52673.84 88888.00 2007-03-24 15:39:01.402 083 18168.21 68.23 52673.92 88888.00 2007-03-24 15:39:01.902 083 18168.27 68.18 52673.89 88888.00 2007-03-24 15:39:02.402 083 18168.33 68.06 52673.81 88888.00 2007-03-24 15:39:02.902 083 18168.39 68.12 52673.74 88888.00 2007-03-24 15:39:03.402 083 18168.51 68.12 52673.71 88888.00 2007-03-24 15:39:03.902 083 18168.57 68.02 52673.79 88888.00 2007-03-24 15:39:04.402 083 18168.53 68.07 52673.85 88888.00 2007-03-24 15:39:04.902 083 18168.50 68.13 52673.83 88888.00 2007-03-24 15:39:05.402 083 18168.53 68.09 52673.89 88888.00 2007-03-24 15:39:05.902 083 18168.62 68.00 52673.84 88888.00 2007-03-24 15:39:06.402 083 18168.48 67.98 52673.75 88888.00 2007-03-24 15:39:06.902 083 18168.49 68.06 52673.90 88888.00 2007-03-24 15:39:07.402 083 18168.53 68.06 52673.98 88888.00 2007-03-24 15:39:07.902 083 18168.51 68.04 52673.98 88888.00 2007-03-24 15:39:08.402 083 18168.52 67.99 52674.00 88888.00 2007-03-24 15:39:08.902 083 18168.51 67.98 52673.98 88888.00 2007-03-24 15:39:09.402 083 18168.50 68.00 52673.93 88888.00 2007-03-24 15:39:09.902 083 18168.41 67.98 52673.87 88888.00 2007-03-24 15:39:10.402 083 18168.41 67.97 52673.87 88888.00 2007-03-24 15:39:10.902 083 18168.50 67.90 52673.89 88888.00 2007-03-24 15:39:11.402 083 18168.53 67.86 52673.87 88888.00 2007-03-24 15:39:11.902 083 18168.50 67.89 52673.96 88888.00 2007-03-24 15:39:12.402 083 18168.50 67.89 52673.98 88888.00 2007-03-24 15:39:12.902 083 18168.50 67.90 52673.98 88888.00 2007-03-24 15:39:13.402 083 18168.51 67.89 52674.00 88888.00 2007-03-24 15:39:13.902 083 18168.47 67.81 52673.98 88888.00 2007-03-24 15:39:14.402 083 18168.45 67.75 52673.96 88888.00 2007-03-24 15:39:14.902 083 18168.41 67.72 52673.88 88888.00 2007-03-24 15:39:15.402 083 18168.50 67.69 52673.89 88888.00 2007-03-24 15:39:15.902 083 18168.48 67.70 52673.92 88888.00 2007-03-24 15:39:16.402 083 18168.46 67.70 52673.81 88888.00 2007-03-24 15:39:16.902 083 18168.45 67.77 52673.94 88888.00 2007-03-24 15:39:17.402 083 18168.49 67.81 52674.07 88888.00 2007-03-24 15:39:17.902 083 18168.37 67.74 52674.15 88888.00 2007-03-24 15:39:18.402 083 18168.33 67.67 52674.16 88888.00 2007-03-24 15:39:18.902 083 18168.27 67.61 52674.07 88888.00 2007-03-24 15:39:19.402 083 18168.24 67.56 52673.99 88888.00 2007-03-24 15:39:19.902 083 18168.26 67.51 52673.95 88888.00 2007-03-24 15:39:20.402 083 18168.31 67.59 52673.98 88888.00 2007-03-24 15:39:20.902 083 18168.42 67.64 52674.08 88888.00 2007-03-24 15:39:21.402 083 18168.60 67.59 52674.00 88888.00 2007-03-24 15:39:21.902 083 18168.69 67.53 52674.01 88888.00 2007-03-24 15:39:22.402 083 18168.61 67.53 52674.06 88888.00 2007-03-24 15:39:22.902 083 18168.56 67.56 52673.99 88888.00 2007-03-24 15:39:23.402 083 18168.52 67.62 52674.02 88888.00 2007-03-24 15:39:23.902 083 18168.50 67.68 52674.05 88888.00 2007-03-24 15:39:24.402 083 18168.56 67.66 52673.99 88888.00 2007-03-24 15:39:24.902 083 18168.62 67.68 52673.93 88888.00 2007-03-24 15:39:25.402 083 18168.49 67.72 52673.98 88888.00 2007-03-24 15:39:25.902 083 18168.51 67.65 52674.02 88888.00 2007-03-24 15:39:26.402 083 18168.58 67.61 52674.01 88888.00 2007-03-24 15:39:26.902 083 18168.61 67.67 52674.01 88888.00 2007-03-24 15:39:27.402 083 18168.53 67.63 52674.08 88888.00 2007-03-24 15:39:27.902 083 18168.57 67.65 52674.05 88888.00 2007-03-24 15:39:28.402 083 18168.51 67.61 52673.99 88888.00 2007-03-24 15:39:28.902 083 18168.41 67.53 52674.05 88888.00 2007-03-24 15:39:29.402 083 18168.35 67.56 52674.10 88888.00 2007-03-24 15:39:29.902 083 18168.31 67.57 52674.07 88888.00 2007-03-24 15:39:30.402 083 18168.43 67.54 52674.18 88888.00 2007-03-24 15:39:30.902 083 18168.37 67.59 52674.22 88888.00 2007-03-24 15:39:31.402 083 18168.28 67.55 52674.16 88888.00 2007-03-24 15:39:31.902 083 18168.33 67.51 52674.08 88888.00 2007-03-24 15:39:32.402 083 18168.32 67.55 52674.01 88888.00 2007-03-24 15:39:32.902 083 18168.48 67.50 52674.04 88888.00 2007-03-24 15:39:33.402 083 18168.51 67.48 52674.12 88888.00 2007-03-24 15:39:33.902 083 18168.50 67.44 52674.13 88888.00 2007-03-24 15:39:34.402 083 18168.38 67.44 52674.06 88888.00 2007-03-24 15:39:34.902 083 18168.33 67.45 52674.06 88888.00 2007-03-24 15:39:35.402 083 18168.37 67.39 52674.02 88888.00 2007-03-24 15:39:35.902 083 18168.36 67.42 52674.02 88888.00 2007-03-24 15:39:36.402 083 18168.28 67.43 52674.07 88888.00 2007-03-24 15:39:36.902 083 18168.26 67.41 52674.06 88888.00 2007-03-24 15:39:37.402 083 18168.46 67.48 52674.08 88888.00 2007-03-24 15:39:37.902 083 18168.64 67.47 52674.09 88888.00 2007-03-24 15:39:38.402 083 18168.57 67.40 52674.10 88888.00 2007-03-24 15:39:38.902 083 18168.49 67.40 52674.01 88888.00 2007-03-24 15:39:39.402 083 18168.56 67.31 52673.95 88888.00 2007-03-24 15:39:39.902 083 18168.54 67.30 52674.00 88888.00 2007-03-24 15:39:40.402 083 18168.49 67.29 52673.96 88888.00 2007-03-24 15:39:40.902 083 18168.38 67.34 52673.98 88888.00 2007-03-24 15:39:41.402 083 18168.32 67.39 52674.00 88888.00 2007-03-24 15:39:41.902 083 18168.27 67.38 52674.01 88888.00 2007-03-24 15:39:42.402 083 18168.40 67.41 52673.96 88888.00 2007-03-24 15:39:42.902 083 18168.38 67.41 52674.00 88888.00 2007-03-24 15:39:43.402 083 18168.33 67.26 52674.04 88888.00 2007-03-24 15:39:43.902 083 18168.36 67.26 52674.00 88888.00 2007-03-24 15:39:44.402 083 18168.39 67.34 52673.98 88888.00 2007-03-24 15:39:44.902 083 18168.29 67.36 52674.00 88888.00 2007-03-24 15:39:45.402 083 18168.39 67.35 52673.95 88888.00 2007-03-24 15:39:45.902 083 18168.48 67.32 52673.90 88888.00 2007-03-24 15:39:46.402 083 18168.49 67.34 52673.85 88888.00 2007-03-24 15:39:46.902 083 18168.43 67.39 52673.86 88888.00 2007-03-24 15:39:47.402 083 18168.52 67.31 52673.97 88888.00 2007-03-24 15:39:47.902 083 18168.40 67.32 52674.00 88888.00 2007-03-24 15:39:48.402 083 18168.35 67.32 52673.81 88888.00 2007-03-24 15:39:48.902 083 18168.38 67.26 52673.76 88888.00 2007-03-24 15:39:49.402 083 18168.33 67.38 52673.89 88888.00 2007-03-24 15:39:49.902 083 18168.35 67.41 52673.99 88888.00 2007-03-24 15:39:50.402 083 18168.27 67.28 52673.99 88888.00 2007-03-24 15:39:50.902 083 18168.24 67.25 52674.07 88888.00 2007-03-24 15:39:51.402 083 18168.31 67.31 52674.05 88888.00 2007-03-24 15:39:51.902 083 18168.39 67.24 52674.02 88888.00 2007-03-24 15:39:52.402 083 18168.36 67.28 52674.04 88888.00 2007-03-24 15:39:52.902 083 18168.36 67.31 52674.05 88888.00 2007-03-24 15:39:53.402 083 18168.26 67.28 52674.01 88888.00 2007-03-24 15:39:53.902 083 18168.36 67.29 52673.97 88888.00 2007-03-24 15:39:54.402 083 18168.32 67.33 52673.95 88888.00 2007-03-24 15:39:54.902 083 18168.46 67.32 52673.95 88888.00 2007-03-24 15:39:55.402 083 18168.50 67.29 52673.92 88888.00 2007-03-24 15:39:55.902 083 18168.54 67.32 52673.89 88888.00 2007-03-24 15:39:56.402 083 18168.49 67.25 52673.86 88888.00 2007-03-24 15:39:56.902 083 18168.41 67.20 52673.87 88888.00 2007-03-24 15:39:57.402 083 18168.48 67.15 52673.82 88888.00 2007-03-24 15:39:57.902 083 18168.47 67.20 52673.79 88888.00 2007-03-24 15:39:58.402 083 18168.50 67.17 52673.81 88888.00 2007-03-24 15:39:58.902 083 18168.53 67.18 52673.88 88888.00 2007-03-24 15:39:59.402 083 18168.53 67.20 52673.88 88888.00 2007-03-24 15:39:59.902 083 18168.41 67.15 52673.76 88888.00 2007-03-24 15:40:00.402 083 18168.48 67.09 52673.85 88888.00 2007-03-24 15:40:00.902 083 18168.58 67.07 52673.90 88888.00 2007-03-24 15:40:01.402 083 18168.57 67.05 52673.90 88888.00 2007-03-24 15:40:01.902 083 18168.43 67.04 52673.85 88888.00 2007-03-24 15:40:02.402 083 18168.30 67.10 52673.81 88888.00 2007-03-24 15:40:02.902 083 18168.42 67.20 52673.76 88888.00 2007-03-24 15:40:03.402 083 18168.45 67.07 52673.74 88888.00 2007-03-24 15:40:03.902 083 18168.30 67.08 52673.79 88888.00 2007-03-24 15:40:04.402 083 18168.39 67.06 52673.79 88888.00 2007-03-24 15:40:04.902 083 18168.47 67.04 52673.78 88888.00 2007-03-24 15:40:05.402 083 18168.33 67.06 52673.78 88888.00 2007-03-24 15:40:05.902 083 18168.26 67.03 52673.71 88888.00 2007-03-24 15:40:06.402 083 18168.39 67.02 52673.75 88888.00 2007-03-24 15:40:06.902 083 18168.42 66.98 52673.78 88888.00 2007-03-24 15:40:07.402 083 18168.35 66.98 52673.79 88888.00 2007-03-24 15:40:07.902 083 18168.39 66.94 52673.76 88888.00 2007-03-24 15:40:08.402 083 18168.43 66.98 52673.73 88888.00 2007-03-24 15:40:08.902 083 18168.33 66.87 52673.72 88888.00 2007-03-24 15:40:09.402 083 18168.36 66.88 52673.64 88888.00 2007-03-24 15:40:09.902 083 18168.35 66.88 52673.66 88888.00 2007-03-24 15:40:10.402 083 18168.38 66.82 52673.71 88888.00 2007-03-24 15:40:10.902 083 18168.35 66.87 52673.79 88888.00 2007-03-24 15:40:11.402 083 18168.28 66.84 52673.84 88888.00 2007-03-24 15:40:11.902 083 18168.42 66.82 52673.83 88888.00 2007-03-24 15:40:12.402 083 18168.57 66.80 52673.89 88888.00 2007-03-24 15:40:12.902 083 18168.43 66.83 52673.82 88888.00 2007-03-24 15:40:13.402 083 18168.26 66.81 52673.77 88888.00 2007-03-24 15:40:13.902 083 18168.31 66.76 52673.73 88888.00 2007-03-24 15:40:14.402 083 18168.37 66.82 52673.79 88888.00 2007-03-24 15:40:14.902 083 18168.41 66.89 52673.81 88888.00 2007-03-24 15:40:15.402 083 18168.47 66.87 52673.73 88888.00 2007-03-24 15:40:15.902 083 18168.43 66.82 52673.64 88888.00 2007-03-24 15:40:16.402 083 18168.43 66.66 52673.69 88888.00 2007-03-24 15:40:16.902 083 18168.47 66.68 52673.73 88888.00 2007-03-24 15:40:17.402 083 18168.43 66.73 52673.78 88888.00 2007-03-24 15:40:17.902 083 18168.45 66.72 52673.82 88888.00 2007-03-24 15:40:18.402 083 18168.52 66.61 52673.81 88888.00 2007-03-24 15:40:18.902 083 18168.45 66.63 52673.65 88888.00 2007-03-24 15:40:19.402 083 18168.42 66.62 52673.70 88888.00 2007-03-24 15:40:19.902 083 18168.45 66.55 52673.79 88888.00 2007-03-24 15:40:20.402 083 18168.53 66.59 52673.77 88888.00 2007-03-24 15:40:20.902 083 18168.38 66.63 52673.76 88888.00 2007-03-24 15:40:21.402 083 18168.39 66.71 52673.85 88888.00 2007-03-24 15:40:21.902 083 18168.42 66.66 52673.92 88888.00 2007-03-24 15:40:22.402 083 18168.30 66.56 52673.89 88888.00 2007-03-24 15:40:22.902 083 18168.50 66.61 52673.90 88888.00 2007-03-24 15:40:23.402 083 18168.57 66.56 52673.82 88888.00 2007-03-24 15:40:23.902 083 18168.49 66.49 52673.82 88888.00 2007-03-24 15:40:24.402 083 18168.40 66.46 52673.82 88888.00 2007-03-24 15:40:24.902 083 18168.56 66.45 52673.77 88888.00 2007-03-24 15:40:25.402 083 18168.57 66.44 52673.82 88888.00 2007-03-24 15:40:25.902 083 18168.60 66.50 52673.77 88888.00 2007-03-24 15:40:26.402 083 18168.61 66.50 52673.73 88888.00 2007-03-24 15:40:26.902 083 18168.57 66.40 52673.73 88888.00 2007-03-24 15:40:27.402 083 18168.50 66.34 52673.75 88888.00 2007-03-24 15:40:27.902 083 18168.56 66.42 52673.67 88888.00 2007-03-24 15:40:28.402 083 18168.67 66.46 52673.53 88888.00 2007-03-24 15:40:28.902 083 18168.67 66.46 52673.55 88888.00 2007-03-24 15:40:29.402 083 18168.61 66.42 52673.58 88888.00 2007-03-24 15:40:29.902 083 18168.63 66.41 52673.61 88888.00 2007-03-24 15:40:30.402 083 18168.58 66.42 52673.67 88888.00 2007-03-24 15:40:30.902 083 18168.60 66.39 52673.69 88888.00 2007-03-24 15:40:31.402 083 18168.59 66.39 52673.61 88888.00 2007-03-24 15:40:31.902 083 18168.69 66.38 52673.60 88888.00 2007-03-24 15:40:32.402 083 18168.75 66.35 52673.61 88888.00 2007-03-24 15:40:32.902 083 18168.74 66.36 52673.69 88888.00 2007-03-24 15:40:33.402 083 18168.78 66.28 52673.65 88888.00 2007-03-24 15:40:33.902 083 18168.68 66.33 52673.59 88888.00 2007-03-24 15:40:34.402 083 18168.62 66.30 52673.52 88888.00 2007-03-24 15:40:34.902 083 18168.64 66.18 52673.54 88888.00 2007-03-24 15:40:35.402 083 18168.67 66.23 52673.63 88888.00 2007-03-24 15:40:35.902 083 18168.64 66.17 52673.70 88888.00 2007-03-24 15:40:36.402 083 18168.63 66.13 52673.65 88888.00 2007-03-24 15:40:36.902 083 18168.63 66.11 52673.71 88888.00 2007-03-24 15:40:37.402 083 18168.56 66.17 52673.72 88888.00 2007-03-24 15:40:37.902 083 18168.59 66.16 52673.71 88888.00 2007-03-24 15:40:38.402 083 18168.68 66.14 52673.87 88888.00 2007-03-24 15:40:38.902 083 18168.74 66.09 52673.84 88888.00 2007-03-24 15:40:39.402 083 18168.86 66.03 52673.70 88888.00 2007-03-24 15:40:39.902 083 18168.83 66.04 52673.67 88888.00 2007-03-24 15:40:40.402 083 18168.83 65.98 52673.69 88888.00 2007-03-24 15:40:40.902 083 18168.86 65.87 52673.61 88888.00 2007-03-24 15:40:41.402 083 18168.94 65.89 52673.65 88888.00 2007-03-24 15:40:41.902 083 18169.03 65.88 52673.55 88888.00 2007-03-24 15:40:42.402 083 18168.94 65.90 52673.60 88888.00 2007-03-24 15:40:42.902 083 18168.89 65.97 52673.63 88888.00 2007-03-24 15:40:43.402 083 18168.96 65.96 52673.55 88888.00 2007-03-24 15:40:43.902 083 18169.00 65.90 52673.58 88888.00 2007-03-24 15:40:44.402 083 18168.95 65.96 52673.67 88888.00 2007-03-24 15:40:44.902 083 18168.92 65.91 52673.74 88888.00 2007-03-24 15:40:45.402 083 18168.94 65.86 52673.77 88888.00 2007-03-24 15:40:45.902 083 18168.94 65.87 52673.70 88888.00 2007-03-24 15:40:46.402 083 18169.01 65.85 52673.70 88888.00 2007-03-24 15:40:46.902 083 18169.08 65.85 52673.82 88888.00 2007-03-24 15:40:47.402 083 18169.06 65.85 52673.76 88888.00 2007-03-24 15:40:47.902 083 18169.05 65.95 52673.78 88888.00 2007-03-24 15:40:48.402 083 18169.13 66.02 52673.76 88888.00 2007-03-24 15:40:48.902 083 18169.17 65.97 52673.70 88888.00 2007-03-24 15:40:49.402 083 18169.07 65.98 52673.72 88888.00 2007-03-24 15:40:49.902 083 18169.18 65.89 52673.78 88888.00 2007-03-24 15:40:50.402 083 18169.21 65.83 52673.81 88888.00 2007-03-24 15:40:50.902 083 18169.17 65.84 52673.64 88888.00 2007-03-24 15:40:51.402 083 18169.19 65.84 52673.59 88888.00 2007-03-24 15:40:51.902 083 18169.18 65.82 52673.58 88888.00 2007-03-24 15:40:52.402 083 18169.22 65.84 52673.61 88888.00 2007-03-24 15:40:52.902 083 18169.27 65.85 52673.65 88888.00 2007-03-24 15:40:53.402 083 18169.34 65.86 52673.67 88888.00 2007-03-24 15:40:53.902 083 18169.37 65.83 52673.71 88888.00 2007-03-24 15:40:54.402 083 18169.32 65.82 52673.63 88888.00 2007-03-24 15:40:54.902 083 18169.25 65.90 52673.64 88888.00 2007-03-24 15:40:55.402 083 18169.12 65.89 52673.67 88888.00 2007-03-24 15:40:55.902 083 18169.21 65.79 52673.66 88888.00 2007-03-24 15:40:56.402 083 18169.35 65.79 52673.70 88888.00 2007-03-24 15:40:56.902 083 18169.30 65.83 52673.74 88888.00 2007-03-24 15:40:57.402 083 18169.28 65.87 52673.73 88888.00 2007-03-24 15:40:57.902 083 18169.40 65.83 52673.67 88888.00 2007-03-24 15:40:58.402 083 18169.35 65.74 52673.72 88888.00 2007-03-24 15:40:58.902 083 18169.38 65.73 52673.69 88888.00 2007-03-24 15:40:59.402 083 18169.40 65.75 52673.70 88888.00 2007-03-24 15:40:59.902 083 18169.29 65.81 52673.70 88888.00 2007-03-24 15:41:00.402 083 18169.30 65.79 52673.61 88888.00 2007-03-24 15:41:00.902 083 18169.33 65.82 52673.52 88888.00 2007-03-24 15:41:01.402 083 18169.36 65.73 52673.63 88888.00 2007-03-24 15:41:01.902 083 18169.35 65.67 52673.72 88888.00 2007-03-24 15:41:02.402 083 18169.35 65.63 52673.67 88888.00 2007-03-24 15:41:02.902 083 18169.28 65.62 52673.65 88888.00 2007-03-24 15:41:03.402 083 18169.21 65.63 52673.64 88888.00 2007-03-24 15:41:03.902 083 18169.23 65.65 52673.73 88888.00 2007-03-24 15:41:04.402 083 18169.28 65.66 52673.81 88888.00 2007-03-24 15:41:04.902 083 18169.26 65.69 52673.82 88888.00 2007-03-24 15:41:05.402 083 18169.27 65.67 52673.81 88888.00 2007-03-24 15:41:05.902 083 18169.28 65.66 52673.81 88888.00 2007-03-24 15:41:06.402 083 18169.37 65.70 52673.83 88888.00 2007-03-24 15:41:06.902 083 18169.43 65.61 52673.79 88888.00 2007-03-24 15:41:07.402 083 18169.30 65.61 52673.67 88888.00 2007-03-24 15:41:07.902 083 18169.26 65.61 52673.70 88888.00 2007-03-24 15:41:08.402 083 18169.14 65.52 52673.64 88888.00 2007-03-24 15:41:08.902 083 18169.21 65.57 52673.60 88888.00 2007-03-24 15:41:09.402 083 18169.27 65.67 52673.71 88888.00 2007-03-24 15:41:09.902 083 18169.25 65.59 52673.72 88888.00 2007-03-24 15:41:10.402 083 18169.18 65.59 52673.75 88888.00 2007-03-24 15:41:10.902 083 18169.27 65.67 52673.83 88888.00 2007-03-24 15:41:11.402 083 18169.18 65.67 52673.78 88888.00 2007-03-24 15:41:11.902 083 18169.18 65.64 52673.64 88888.00 2007-03-24 15:41:12.402 083 18169.06 65.54 52673.73 88888.00 2007-03-24 15:41:12.902 083 18169.11 65.42 52673.78 88888.00 2007-03-24 15:41:13.402 083 18169.00 65.44 52673.84 88888.00 2007-03-24 15:41:13.902 083 18168.85 65.44 52673.88 88888.00 2007-03-24 15:41:14.402 083 18168.98 65.35 52673.92 88888.00 2007-03-24 15:41:14.902 083 18169.16 65.34 52673.84 88888.00 2007-03-24 15:41:15.402 083 18169.08 65.34 52673.81 88888.00 2007-03-24 15:41:15.902 083 18169.09 65.37 52673.82 88888.00 2007-03-24 15:41:16.402 083 18169.15 65.26 52673.73 88888.00 2007-03-24 15:41:16.902 083 18169.14 65.26 52673.71 88888.00 2007-03-24 15:41:17.402 083 18169.03 65.37 52673.67 88888.00 2007-03-24 15:41:17.902 083 18168.96 65.30 52673.70 88888.00 2007-03-24 15:41:18.402 083 18169.02 65.23 52673.76 88888.00 2007-03-24 15:41:18.902 083 18169.09 65.26 52673.78 88888.00 2007-03-24 15:41:19.402 083 18169.12 65.25 52673.78 88888.00 2007-03-24 15:41:19.902 083 18169.14 65.22 52673.82 88888.00 2007-03-24 15:41:20.402 083 18169.13 65.14 52673.81 88888.00 2007-03-24 15:41:20.902 083 18169.11 65.21 52673.86 88888.00 2007-03-24 15:41:21.402 083 18169.11 65.22 52673.92 88888.00 2007-03-24 15:41:21.902 083 18169.12 65.19 52673.90 88888.00 2007-03-24 15:41:22.402 083 18169.07 65.15 52673.73 88888.00 2007-03-24 15:41:22.902 083 18169.06 65.09 52673.66 88888.00 2007-03-24 15:41:23.402 083 18169.15 65.12 52673.70 88888.00 2007-03-24 15:41:23.902 083 18169.16 65.12 52673.75 88888.00 2007-03-24 15:41:24.402 083 18169.12 65.10 52673.83 88888.00 2007-03-24 15:41:24.902 083 18169.03 65.04 52673.86 88888.00 2007-03-24 15:41:25.402 083 18169.03 65.11 52673.87 88888.00 2007-03-24 15:41:25.902 083 18169.02 65.13 52673.82 88888.00 2007-03-24 15:41:26.402 083 18169.01 65.12 52673.88 88888.00 2007-03-24 15:41:26.902 083 18169.02 65.17 52673.93 88888.00 2007-03-24 15:41:27.402 083 18169.07 65.16 52673.94 88888.00 2007-03-24 15:41:27.902 083 18169.04 65.05 52673.85 88888.00 2007-03-24 15:41:28.402 083 18169.01 64.98 52673.81 88888.00 2007-03-24 15:41:28.902 083 18169.01 65.03 52673.84 88888.00 2007-03-24 15:41:29.402 083 18168.74 65.07 52673.90 88888.00 2007-03-24 15:41:29.902 083 18168.51 65.11 52673.92 88888.00 2007-03-24 15:41:30.402 083 18168.65 65.09 52673.93 88888.00 2007-03-24 15:41:30.902 083 18168.72 65.09 52673.85 88888.00 2007-03-24 15:41:31.402 083 18168.87 65.08 52673.81 88888.00 2007-03-24 15:41:31.902 083 18168.79 65.04 52673.81 88888.00 2007-03-24 15:41:32.402 083 18168.85 64.97 52673.89 88888.00 2007-03-24 15:41:32.902 083 18168.87 64.99 52673.90 88888.00 2007-03-24 15:41:33.402 083 18168.92 65.01 52673.94 88888.00 2007-03-24 15:41:33.902 083 18169.05 65.00 52673.90 88888.00 2007-03-24 15:41:34.402 083 18168.98 64.97 52673.90 88888.00 2007-03-24 15:41:34.902 083 18168.96 65.01 52673.99 88888.00 2007-03-24 15:41:35.402 083 18168.97 64.97 52674.05 88888.00 2007-03-24 15:41:35.902 083 18168.96 65.03 52674.04 88888.00 2007-03-24 15:41:36.402 083 18168.89 65.06 52673.98 88888.00 2007-03-24 15:41:36.902 083 18168.92 65.09 52673.95 88888.00 2007-03-24 15:41:37.402 083 18168.91 65.07 52673.77 88888.00 2007-03-24 15:41:37.902 083 18168.92 65.00 52673.69 88888.00 2007-03-24 15:41:38.402 083 18168.82 64.98 52673.88 88888.00 2007-03-24 15:41:38.902 083 18168.74 65.00 52673.98 88888.00 2007-03-24 15:41:39.402 083 18168.80 65.02 52673.96 88888.00 2007-03-24 15:41:39.902 083 18168.76 64.98 52674.02 88888.00 2007-03-24 15:41:40.402 083 18168.82 64.96 52674.02 88888.00 2007-03-24 15:41:40.902 083 18168.86 64.92 52673.95 88888.00 2007-03-24 15:41:41.402 083 18168.94 65.00 52674.04 88888.00 2007-03-24 15:41:41.902 083 18169.00 65.02 52674.00 88888.00 2007-03-24 15:41:42.402 083 18168.92 64.91 52673.89 88888.00 2007-03-24 15:41:42.902 083 18168.74 64.86 52673.90 88888.00 2007-03-24 15:41:43.402 083 18168.81 64.89 52673.89 88888.00 2007-03-24 15:41:43.902 083 18168.92 64.91 52673.93 88888.00 2007-03-24 15:41:44.402 083 18168.94 64.88 52673.99 88888.00 2007-03-24 15:41:44.902 083 18169.00 64.82 52673.99 88888.00 2007-03-24 15:41:45.402 083 18168.91 64.76 52674.08 88888.00 2007-03-24 15:41:45.902 083 18168.85 64.68 52674.15 88888.00 2007-03-24 15:41:46.402 083 18168.79 64.72 52674.10 88888.00 2007-03-24 15:41:46.902 083 18168.91 64.70 52674.10 88888.00 2007-03-24 15:41:47.402 083 18168.81 64.66 52674.05 88888.00 2007-03-24 15:41:47.902 083 18168.78 64.63 52674.01 88888.00 2007-03-24 15:41:48.402 083 18168.76 64.63 52673.97 88888.00 2007-03-24 15:41:48.902 083 18168.70 64.71 52674.02 88888.00 2007-03-24 15:41:49.402 083 18168.83 64.68 52674.07 88888.00 2007-03-24 15:41:49.902 083 18168.90 64.67 52674.05 88888.00 2007-03-24 15:41:50.402 083 18168.91 64.68 52673.98 88888.00 2007-03-24 15:41:50.902 083 18168.81 64.67 52673.97 88888.00 2007-03-24 15:41:51.402 083 18168.84 64.67 52674.04 88888.00 2007-03-24 15:41:51.902 083 18168.87 64.62 52674.02 88888.00 2007-03-24 15:41:52.402 083 18168.85 64.55 52674.00 88888.00 2007-03-24 15:41:52.902 083 18168.76 64.66 52674.16 88888.00 2007-03-24 15:41:53.402 083 18168.70 64.66 52674.27 88888.00 2007-03-24 15:41:53.902 083 18168.65 64.54 52674.20 88888.00 2007-03-24 15:41:54.402 083 18168.59 64.56 52674.15 88888.00 2007-03-24 15:41:54.902 083 18168.60 64.51 52674.20 88888.00 2007-03-24 15:41:55.402 083 18168.54 64.48 52674.22 88888.00 2007-03-24 15:41:55.902 083 18168.56 64.53 52674.16 88888.00 2007-03-24 15:41:56.402 083 18168.57 64.59 52674.16 88888.00 2007-03-24 15:41:56.902 083 18168.65 64.58 52674.19 88888.00 2007-03-24 15:41:57.402 083 18168.68 64.59 52674.20 88888.00 2007-03-24 15:41:57.902 083 18168.75 64.61 52674.17 88888.00 2007-03-24 15:41:58.402 083 18168.74 64.58 52674.23 88888.00 2007-03-24 15:41:58.902 083 18168.68 64.45 52674.30 88888.00 2007-03-24 15:41:59.402 083 18168.51 64.43 52674.24 88888.00 2007-03-24 15:41:59.902 083 18168.50 64.44 52674.16 88888.00 2007-03-24 15:42:00.402 083 18168.42 64.42 52674.19 88888.00 2007-03-24 15:42:00.902 083 18168.47 64.38 52674.31 88888.00 2007-03-24 15:42:01.402 083 18168.50 64.36 52674.28 88888.00 2007-03-24 15:42:01.902 083 18168.59 64.39 52674.34 88888.00 2007-03-24 15:42:02.402 083 18168.58 64.33 52674.32 88888.00 2007-03-24 15:42:02.902 083 18168.58 64.30 52674.31 88888.00 2007-03-24 15:42:03.402 083 18168.38 64.29 52674.31 88888.00 2007-03-24 15:42:03.902 083 18168.31 64.25 52674.39 88888.00 2007-03-24 15:42:04.402 083 18168.27 64.20 52674.33 88888.00 2007-03-24 15:42:04.902 083 18168.38 64.16 52674.28 88888.00 2007-03-24 15:42:05.402 083 18168.42 64.19 52674.31 88888.00 2007-03-24 15:42:05.902 083 18168.37 64.19 52674.36 88888.00 2007-03-24 15:42:06.402 083 18168.28 64.19 52674.34 88888.00 2007-03-24 15:42:06.902 083 18168.35 64.14 52674.20 88888.00 2007-03-24 15:42:07.402 083 18168.40 64.19 52674.19 88888.00 2007-03-24 15:42:07.902 083 18168.47 64.24 52674.24 88888.00 2007-03-24 15:42:08.402 083 18168.46 64.21 52674.25 88888.00 2007-03-24 15:42:08.902 083 18168.43 64.18 52674.23 88888.00 2007-03-24 15:42:09.402 083 18168.37 64.20 52674.31 88888.00 2007-03-24 15:42:09.902 083 18168.36 64.20 52674.35 88888.00 2007-03-24 15:42:10.402 083 18168.41 64.15 52674.33 88888.00 2007-03-24 15:42:10.902 083 18168.29 64.11 52674.40 88888.00 2007-03-24 15:42:11.402 083 18168.27 64.08 52674.32 88888.00 2007-03-24 15:42:11.902 083 18168.30 64.06 52674.33 88888.00 2007-03-24 15:42:12.402 083 18168.25 64.04 52674.36 88888.00 2007-03-24 15:42:12.902 083 18168.28 64.05 52674.41 88888.00 2007-03-24 15:42:13.402 083 18168.35 64.08 52674.45 88888.00 2007-03-24 15:42:13.902 083 18168.33 64.06 52674.47 88888.00 2007-03-24 15:42:14.402 083 18168.24 63.99 52674.52 88888.00 2007-03-24 15:42:14.902 083 18168.17 64.03 52674.58 88888.00 2007-03-24 15:42:15.402 083 18168.16 63.96 52674.51 88888.00 2007-03-24 15:42:15.902 083 18168.18 63.94 52674.53 88888.00 2007-03-24 15:42:16.402 083 18168.15 63.99 52674.53 88888.00 2007-03-24 15:42:16.902 083 18168.20 64.04 52674.56 88888.00 2007-03-24 15:42:17.402 083 18168.21 64.04 52674.48 88888.00 2007-03-24 15:42:17.902 083 18168.13 64.05 52674.55 88888.00 2007-03-24 15:42:18.402 083 18168.05 64.04 52674.50 88888.00 2007-03-24 15:42:18.902 083 18168.03 64.06 52674.42 88888.00 2007-03-24 15:42:19.402 083 18168.05 64.02 52674.39 88888.00 2007-03-24 15:42:19.902 083 18167.82 64.04 52674.52 88888.00 2007-03-24 15:42:20.402 083 18167.83 64.12 52674.76 88888.00 2007-03-24 15:42:20.902 083 18167.85 64.04 52674.70 88888.00 2007-03-24 15:42:21.402 083 18167.91 64.02 52674.60 88888.00 2007-03-24 15:42:21.902 083 18167.96 64.02 52674.56 88888.00 2007-03-24 15:42:22.402 083 18168.00 64.02 52674.74 88888.00 2007-03-24 15:42:22.902 083 18167.99 64.01 52674.87 88888.00 2007-03-24 15:42:23.402 083 18167.94 63.99 52674.89 88888.00 2007-03-24 15:42:23.902 083 18167.97 64.06 52674.90 88888.00 2007-03-24 15:42:24.402 083 18168.03 64.15 52674.95 88888.00 2007-03-24 15:42:24.902 083 18167.96 64.16 52674.93 88888.00 2007-03-24 15:42:25.402 083 18167.97 64.15 52674.92 88888.00 2007-03-24 15:42:25.902 083 18167.96 64.17 52674.90 88888.00 2007-03-24 15:42:26.402 083 18167.81 64.16 52674.78 88888.00 2007-03-24 15:42:26.902 083 18167.80 64.16 52674.76 88888.00 2007-03-24 15:42:27.402 083 18167.72 64.17 52674.87 88888.00 2007-03-24 15:42:27.902 083 18167.73 64.17 52674.91 88888.00 2007-03-24 15:42:28.402 083 18167.93 64.16 52674.78 88888.00 2007-03-24 15:42:28.902 083 18167.80 64.14 52674.75 88888.00 2007-03-24 15:42:29.402 083 18167.83 64.08 52674.58 88888.00 2007-03-24 15:42:29.902 083 18167.80 64.10 52674.65 88888.00 2007-03-24 15:42:30.402 083 18167.77 64.13 52674.76 88888.00 2007-03-24 15:42:30.902 083 18167.78 64.17 52674.78 88888.00 2007-03-24 15:42:31.402 083 18167.70 64.14 52674.70 88888.00 2007-03-24 15:42:31.902 083 18167.62 64.17 52674.78 88888.00 2007-03-24 15:42:32.402 083 18167.65 64.17 52674.86 88888.00 2007-03-24 15:42:32.902 083 18167.72 64.17 52674.88 88888.00 2007-03-24 15:42:33.402 083 18167.57 64.18 52674.90 88888.00 2007-03-24 15:42:33.902 083 18167.70 64.20 52674.76 88888.00 2007-03-24 15:42:34.402 083 18167.64 64.15 52674.79 88888.00 2007-03-24 15:42:34.902 083 18167.57 64.19 52674.69 88888.00 2007-03-24 15:42:35.402 083 18167.59 64.18 52674.77 88888.00 2007-03-24 15:42:35.902 083 18167.71 64.17 52674.92 88888.00 2007-03-24 15:42:36.402 083 18167.76 64.15 52674.94 88888.00 2007-03-24 15:42:36.902 083 18167.82 64.13 52675.03 88888.00 2007-03-24 15:42:37.402 083 18167.76 64.18 52674.98 88888.00 2007-03-24 15:42:37.902 083 18167.71 64.14 52674.99 88888.00 2007-03-24 15:42:38.402 083 18167.70 64.16 52675.08 88888.00 2007-03-24 15:42:38.902 083 18167.66 64.21 52675.05 88888.00 2007-03-24 15:42:39.402 083 18167.69 64.24 52675.00 88888.00 2007-03-24 15:42:39.902 083 18167.74 64.19 52675.05 88888.00 2007-03-24 15:42:40.402 083 18167.72 64.19 52674.98 88888.00 2007-03-24 15:42:40.902 083 18167.63 64.21 52674.81 88888.00 2007-03-24 15:42:41.402 083 18167.53 64.26 52674.82 88888.00 2007-03-24 15:42:41.902 083 18167.59 64.36 52674.81 88888.00 2007-03-24 15:42:42.402 083 18167.60 64.38 52674.77 88888.00 2007-03-24 15:42:42.902 083 18167.57 64.36 52674.81 88888.00 2007-03-24 15:42:43.402 083 18167.48 64.35 52674.87 88888.00 2007-03-24 15:42:43.902 083 18167.50 64.43 52674.97 88888.00 2007-03-24 15:42:44.402 083 18167.43 64.46 52674.90 88888.00 2007-03-24 15:42:44.902 083 18167.39 64.39 52674.80 88888.00 2007-03-24 15:42:45.402 083 18167.38 64.29 52674.86 88888.00 2007-03-24 15:42:45.902 083 18167.41 64.32 52674.90 88888.00 2007-03-24 15:42:46.402 083 18167.44 64.32 52674.83 88888.00 2007-03-24 15:42:46.902 083 18167.46 64.30 52674.94 88888.00 2007-03-24 15:42:47.402 083 18167.44 64.31 52674.94 88888.00 2007-03-24 15:42:47.902 083 18167.49 64.30 52674.91 88888.00 2007-03-24 15:42:48.402 083 18167.55 64.30 52674.95 88888.00 2007-03-24 15:42:48.902 083 18167.54 64.31 52675.03 88888.00 2007-03-24 15:42:49.402 083 18167.53 64.38 52674.97 88888.00 2007-03-24 15:42:49.902 083 18167.46 64.34 52675.00 88888.00 2007-03-24 15:42:50.402 083 18167.44 64.30 52675.08 88888.00 2007-03-24 15:42:50.902 083 18167.44 64.25 52675.11 88888.00 2007-03-24 15:42:51.402 083 18167.23 64.30 52675.01 88888.00 2007-03-24 15:42:51.902 083 18167.28 64.28 52674.90 88888.00 2007-03-24 15:42:52.402 083 18167.27 64.26 52674.86 88888.00 2007-03-24 15:42:52.902 083 18167.29 64.24 52674.87 88888.00 2007-03-24 15:42:53.402 083 18167.27 64.31 52674.83 88888.00 2007-03-24 15:42:53.902 083 18167.26 64.34 52674.93 88888.00 2007-03-24 15:42:54.402 083 18167.32 64.26 52674.87 88888.00 2007-03-24 15:42:54.902 083 18167.31 64.26 52674.79 88888.00 2007-03-24 15:42:55.402 083 18167.34 64.31 52674.92 88888.00 2007-03-24 15:42:55.902 083 18167.26 64.31 52675.12 88888.00 2007-03-24 15:42:56.402 083 18167.45 64.23 52675.09 88888.00 2007-03-24 15:42:56.902 083 18167.30 64.21 52675.15 88888.00 2007-03-24 15:42:57.402 083 18167.29 64.21 52675.10 88888.00 2007-03-24 15:42:57.902 083 18167.11 64.16 52674.99 88888.00 2007-03-24 15:42:58.402 083 18167.11 64.17 52674.95 88888.00 2007-03-24 15:42:58.902 083 18167.16 64.19 52675.03 88888.00 2007-03-24 15:42:59.402 083 18167.12 64.21 52675.05 88888.00 2007-03-24 15:42:59.902 083 18167.04 64.22 52675.03 88888.00 2007-03-24 15:43:00.402 083 18167.16 64.19 52675.01 88888.00 2007-03-24 15:43:00.902 083 18167.19 64.14 52674.97 88888.00 2007-03-24 15:43:01.402 083 18167.13 64.13 52674.94 88888.00 2007-03-24 15:43:01.902 083 18167.17 64.16 52674.92 88888.00 2007-03-24 15:43:02.402 083 18167.09 64.14 52674.93 88888.00 2007-03-24 15:43:02.902 083 18167.20 64.13 52675.12 88888.00 2007-03-24 15:43:03.402 083 18167.38 64.19 52675.01 88888.00 2007-03-24 15:43:03.902 083 18167.17 64.24 52674.89 88888.00 2007-03-24 15:43:04.402 083 18167.01 64.16 52674.91 88888.00 2007-03-24 15:43:04.902 083 18167.01 64.12 52674.90 88888.00 2007-03-24 15:43:05.402 083 18166.97 64.10 52674.89 88888.00 2007-03-24 15:43:05.902 083 18167.00 64.17 52674.86 88888.00 2007-03-24 15:43:06.402 083 18166.98 64.22 52674.93 88888.00 2007-03-24 15:43:06.902 083 18166.90 64.34 52674.95 88888.00 2007-03-24 15:43:07.402 083 18166.91 64.34 52674.95 88888.00 2007-03-24 15:43:07.902 083 18166.93 64.35 52674.94 88888.00 2007-03-24 15:43:08.402 083 18166.81 64.34 52674.94 88888.00 2007-03-24 15:43:08.902 083 18166.79 64.38 52675.00 88888.00 2007-03-24 15:43:09.402 083 18166.80 64.30 52675.02 88888.00 2007-03-24 15:43:09.902 083 18166.81 64.31 52675.00 88888.00 2007-03-24 15:43:10.402 083 18166.87 64.37 52675.02 88888.00 2007-03-24 15:43:10.902 083 18166.87 64.34 52674.92 88888.00 2007-03-24 15:43:11.402 083 18166.77 64.30 52674.85 88888.00 2007-03-24 15:43:11.902 083 18166.75 64.38 52674.94 88888.00 2007-03-24 15:43:12.402 083 18166.77 64.44 52674.91 88888.00 2007-03-24 15:43:12.902 083 18166.84 64.49 52674.95 88888.00 2007-03-24 15:43:13.402 083 18166.83 64.56 52675.04 88888.00 2007-03-24 15:43:13.902 083 18166.85 64.52 52675.00 88888.00 2007-03-24 15:43:14.402 083 18166.74 64.50 52674.90 88888.00 2007-03-24 15:43:14.902 083 18166.65 64.51 52674.95 88888.00 2007-03-24 15:43:15.402 083 18166.69 64.41 52674.93 88888.00 2007-03-24 15:43:15.902 083 18166.77 64.41 52674.95 88888.00 2007-03-24 15:43:16.402 083 18166.91 64.46 52674.93 88888.00 2007-03-24 15:43:16.902 083 18166.74 64.46 52674.97 88888.00 2007-03-24 15:43:17.402 083 18166.72 64.44 52674.91 88888.00 2007-03-24 15:43:17.902 083 18166.83 64.52 52674.85 88888.00 2007-03-24 15:43:18.402 083 18166.86 64.56 52674.88 88888.00 2007-03-24 15:43:18.902 083 18166.74 64.53 52674.92 88888.00 2007-03-24 15:43:19.402 083 18166.65 64.52 52674.83 88888.00 2007-03-24 15:43:19.902 083 18166.66 64.51 52674.85 88888.00 2007-03-24 15:43:20.402 083 18166.77 64.54 52674.80 88888.00 2007-03-24 15:43:20.902 083 18166.72 64.52 52674.82 88888.00 2007-03-24 15:43:21.402 083 18166.56 64.55 52674.91 88888.00 2007-03-24 15:43:21.902 083 18166.68 64.58 52674.91 88888.00 2007-03-24 15:43:22.402 083 18166.75 64.53 52674.88 88888.00 2007-03-24 15:43:22.902 083 18166.58 64.58 52674.86 88888.00 2007-03-24 15:43:23.402 083 18166.31 64.56 52674.92 88888.00 2007-03-24 15:43:23.902 083 18166.48 64.54 52674.97 88888.00 2007-03-24 15:43:24.402 083 18166.65 64.51 52675.12 88888.00 2007-03-24 15:43:24.902 083 18166.59 64.46 52675.10 88888.00 2007-03-24 15:43:25.399 083 18166.59 64.51 52674.99 88888.00 2007-03-24 15:43:25.909 083 18166.66 64.48 52674.89 88888.00 2007-03-24 15:43:26.409 083 18166.61 64.57 52674.94 88888.00 2007-03-24 15:43:26.909 083 18166.53 64.51 52674.98 88888.00 2007-03-24 15:43:27.409 083 18166.54 64.40 52674.86 88888.00 2007-03-24 15:43:27.909 083 18166.47 64.41 52674.73 88888.00 2007-03-24 15:43:28.409 083 18166.55 64.43 52674.63 88888.00 2007-03-24 15:43:28.909 083 18166.64 64.37 52674.74 88888.00 2007-03-24 15:43:29.409 083 18166.48 64.48 52674.80 88888.00 2007-03-24 15:43:29.909 083 18166.55 64.56 52674.75 88888.00 2007-03-24 15:43:30.409 083 18166.55 64.51 52674.78 88888.00 2007-03-24 15:43:30.909 083 18166.61 64.48 52674.90 88888.00 2007-03-24 15:43:31.409 083 18166.57 64.51 52674.97 88888.00 2007-03-24 15:43:31.909 083 18166.46 64.51 52674.98 88888.00 2007-03-24 15:43:32.409 083 18166.47 64.47 52674.87 88888.00 2007-03-24 15:43:32.909 083 18166.48 64.45 52674.77 88888.00 2007-03-24 15:43:33.409 083 18166.41 64.41 52674.83 88888.00 2007-03-24 15:43:33.909 083 18166.31 64.40 52674.98 88888.00 2007-03-24 15:43:34.409 083 18166.47 64.39 52675.06 88888.00 2007-03-24 15:43:34.909 083 18166.42 64.35 52674.89 88888.00 2007-03-24 15:43:35.409 083 18166.44 64.38 52674.94 88888.00 2007-03-24 15:43:35.909 083 18166.56 64.44 52674.95 88888.00 2007-03-24 15:43:36.409 083 18166.48 64.49 52674.98 88888.00 2007-03-24 15:43:36.909 083 18166.41 64.52 52674.92 88888.00 2007-03-24 15:43:37.409 083 18166.30 64.53 52674.87 88888.00 2007-03-24 15:43:37.909 083 18166.35 64.50 52674.89 88888.00 2007-03-24 15:43:38.409 083 18166.41 64.44 52674.89 88888.00 2007-03-24 15:43:38.909 083 18166.35 64.38 52675.04 88888.00 2007-03-24 15:43:39.409 083 18166.23 64.40 52675.15 88888.00 2007-03-24 15:43:39.909 083 18166.26 64.42 52675.10 88888.00 2007-03-24 15:43:40.409 083 18166.28 64.35 52674.99 88888.00 2007-03-24 15:43:40.909 083 18166.21 64.36 52674.82 88888.00 2007-03-24 15:43:41.409 083 18166.24 64.43 52674.82 88888.00 2007-03-24 15:43:41.909 083 18166.42 64.40 52674.91 88888.00 2007-03-24 15:43:42.409 083 18166.33 64.39 52674.97 88888.00 2007-03-24 15:43:42.909 083 18166.32 64.40 52674.97 88888.00 2007-03-24 15:43:43.409 083 18166.37 64.35 52674.97 88888.00 2007-03-24 15:43:43.909 083 18166.19 64.30 52675.01 88888.00 2007-03-24 15:43:44.409 083 18166.04 64.33 52675.01 88888.00 2007-03-24 15:43:44.909 083 18166.18 64.34 52674.90 88888.00 2007-03-24 15:43:45.409 083 18166.30 64.42 52674.99 88888.00 2007-03-24 15:43:45.909 083 18166.15 64.41 52675.14 88888.00 2007-03-24 15:43:46.409 083 18166.08 64.32 52675.20 88888.00 2007-03-24 15:43:46.909 083 18166.15 64.35 52675.06 88888.00 2007-03-24 15:43:47.409 083 18166.14 64.44 52675.11 88888.00 2007-03-24 15:43:47.909 083 18166.09 64.40 52675.12 88888.00 2007-03-24 15:43:48.409 083 18166.00 64.28 52675.03 88888.00 2007-03-24 15:43:48.909 083 18165.94 64.20 52675.10 88888.00 2007-03-24 15:43:49.409 083 18165.99 64.31 52675.10 88888.00 2007-03-24 15:43:49.909 083 18166.04 64.33 52675.13 88888.00 2007-03-24 15:43:50.409 083 18166.08 64.39 52675.13 88888.00 2007-03-24 15:43:50.909 083 18165.96 64.36 52675.04 88888.00 2007-03-24 15:43:51.409 083 18165.82 64.36 52675.08 88888.00 2007-03-24 15:43:51.909 083 18165.92 64.37 52675.15 88888.00 2007-03-24 15:43:52.409 083 18166.03 64.38 52675.15 88888.00 2007-03-24 15:43:52.909 083 18166.08 64.25 52675.14 88888.00 2007-03-24 15:43:53.409 083 18166.09 64.19 52675.21 88888.00 2007-03-24 15:43:53.909 083 18165.99 64.35 52675.16 88888.00 2007-03-24 15:43:54.409 083 18165.98 64.41 52675.11 88888.00 2007-03-24 15:43:54.909 083 18165.97 64.33 52675.14 88888.00 2007-03-24 15:43:55.409 083 18165.94 64.29 52675.10 88888.00 2007-03-24 15:43:55.909 083 18165.91 64.26 52675.16 88888.00 2007-03-24 15:43:56.409 083 18165.88 64.25 52675.17 88888.00 2007-03-24 15:43:56.909 083 18165.92 64.32 52675.20 88888.00 2007-03-24 15:43:57.409 083 18165.90 64.40 52675.26 88888.00 2007-03-24 15:43:57.909 083 18165.90 64.44 52675.33 88888.00 2007-03-24 15:43:58.409 083 18165.87 64.41 52675.32 88888.00 2007-03-24 15:43:58.909 083 18165.85 64.31 52675.29 88888.00 2007-03-24 15:43:59.409 083 18165.82 64.36 52675.29 88888.00 2007-03-24 15:43:59.909 083 18165.90 64.37 52675.28 88888.00 2007-03-24 15:44:00.409 083 18165.83 64.39 52675.12 88888.00 2007-03-24 15:44:00.909 083 18165.80 64.30 52675.17 88888.00 2007-03-24 15:44:01.409 083 18165.80 64.20 52675.29 88888.00 2007-03-24 15:44:01.909 083 18165.81 64.18 52675.41 88888.00 2007-03-24 15:44:02.409 083 18165.85 64.26 52675.47 88888.00 2007-03-24 15:44:02.909 083 18165.90 64.37 52675.43 88888.00 2007-03-24 15:44:03.409 083 18166.00 64.35 52675.33 88888.00 2007-03-24 15:44:03.909 083 18165.79 64.32 52675.25 88888.00 2007-03-24 15:44:04.409 083 18165.65 64.25 52675.31 88888.00 2007-03-24 15:44:04.909 083 18165.69 64.22 52675.22 88888.00 2007-03-24 15:44:05.409 083 18165.77 64.24 52675.29 88888.00 2007-03-24 15:44:05.909 083 18165.71 64.25 52675.31 88888.00 2007-03-24 15:44:06.409 083 18165.80 64.20 52675.27 88888.00 2007-03-24 15:44:06.909 083 18165.77 64.19 52675.29 88888.00 2007-03-24 15:44:07.409 083 18165.86 64.22 52675.36 88888.00 2007-03-24 15:44:07.909 083 18165.70 64.26 52675.38 88888.00 2007-03-24 15:44:08.409 083 18165.67 64.34 52675.43 88888.00 2007-03-24 15:44:08.909 083 18165.77 64.24 52675.40 88888.00 2007-03-24 15:44:09.409 083 18165.85 64.18 52675.41 88888.00 2007-03-24 15:44:09.909 083 18165.91 64.29 52675.52 88888.00 2007-03-24 15:44:10.409 083 18165.90 64.36 52675.47 88888.00 2007-03-24 15:44:10.909 083 18165.93 64.31 52675.41 88888.00 2007-03-24 15:44:11.409 083 18165.79 64.26 52675.37 88888.00 2007-03-24 15:44:11.909 083 18165.81 64.24 52675.40 88888.00 2007-03-24 15:44:12.409 083 18165.86 64.40 52675.46 88888.00 2007-03-24 15:44:12.909 083 18165.77 64.40 52675.32 88888.00 2007-03-24 15:44:13.409 083 18165.77 64.28 52675.32 88888.00 2007-03-24 15:44:13.909 083 18165.88 64.22 52675.34 88888.00 2007-03-24 15:44:14.409 083 18165.76 64.25 52675.40 88888.00 2007-03-24 15:44:14.909 083 18165.70 64.26 52675.40 88888.00 2007-03-24 15:44:15.409 083 18165.74 64.25 52675.33 88888.00 2007-03-24 15:44:15.909 083 18165.81 64.34 52675.41 88888.00 2007-03-24 15:44:16.409 083 18165.77 64.36 52675.34 88888.00 2007-03-24 15:44:16.909 083 18165.66 64.28 52675.38 88888.00 2007-03-24 15:44:17.409 083 18165.70 64.22 52675.40 88888.00 2007-03-24 15:44:17.909 083 18165.67 64.25 52675.40 88888.00 2007-03-24 15:44:18.409 083 18165.57 64.31 52675.45 88888.00 2007-03-24 15:44:18.909 083 18165.64 64.35 52675.46 88888.00 2007-03-24 15:44:19.409 083 18165.68 64.36 52675.44 88888.00 2007-03-24 15:44:19.909 083 18165.68 64.36 52675.36 88888.00 2007-03-24 15:44:20.409 083 18165.57 64.36 52675.45 88888.00 2007-03-24 15:44:20.909 083 18165.44 64.34 52675.48 88888.00 2007-03-24 15:44:21.409 083 18165.41 64.28 52675.39 88888.00 2007-03-24 15:44:21.909 083 18165.56 64.25 52675.32 88888.00 2007-03-24 15:44:22.409 083 18165.52 64.19 52675.46 88888.00 2007-03-24 15:44:22.909 083 18165.59 64.13 52675.46 88888.00 2007-03-24 15:44:23.409 083 18165.55 64.16 52675.40 88888.00 2007-03-24 15:44:23.909 083 18165.45 64.18 52675.36 88888.00 2007-03-24 15:44:24.409 083 18165.31 64.21 52675.32 88888.00 2007-03-24 15:44:24.909 083 18165.36 64.24 52675.49 88888.00 2007-03-24 15:44:25.409 083 18165.37 64.22 52675.40 88888.00 2007-03-24 15:44:25.909 083 18165.42 64.16 52675.34 88888.00 2007-03-24 15:44:26.409 083 18165.59 64.14 52675.29 88888.00 2007-03-24 15:44:26.909 083 18165.53 64.14 52675.28 88888.00 2007-03-24 15:44:27.409 083 18165.50 64.11 52675.32 88888.00 2007-03-24 15:44:27.909 083 18165.53 64.13 52675.38 88888.00 2007-03-24 15:44:28.409 083 18165.46 64.07 52675.38 88888.00 2007-03-24 15:44:28.909 083 18165.50 64.14 52675.29 88888.00 2007-03-24 15:44:29.409 083 18165.59 64.20 52675.34 88888.00 2007-03-24 15:44:29.909 083 18165.42 64.16 52675.45 88888.00 2007-03-24 15:44:30.409 083 18165.48 64.08 52675.45 88888.00 2007-03-24 15:44:30.909 083 18165.49 64.06 52675.44 88888.00 2007-03-24 15:44:31.409 083 18165.44 64.05 52675.45 88888.00 2007-03-24 15:44:31.909 083 18165.22 64.01 52675.49 88888.00 2007-03-24 15:44:32.409 083 18165.26 63.98 52675.45 88888.00 2007-03-24 15:44:32.909 083 18165.35 64.02 52675.43 88888.00 2007-03-24 15:44:33.409 083 18165.48 63.99 52675.37 88888.00 2007-03-24 15:44:33.909 083 18165.54 63.98 52675.43 88888.00 2007-03-24 15:44:34.409 083 18165.31 64.00 52675.45 88888.00 2007-03-24 15:44:34.909 083 18165.35 64.01 52675.33 88888.00 2007-03-24 15:44:35.409 083 18165.50 63.96 52675.31 88888.00 2007-03-24 15:44:35.909 083 18165.43 63.90 52675.34 88888.00 2007-03-24 15:44:36.409 083 18165.26 63.91 52675.24 88888.00 2007-03-24 15:44:36.909 083 18165.14 63.99 52675.31 88888.00 2007-03-24 15:44:37.409 083 18165.12 63.96 52675.35 88888.00 2007-03-24 15:44:37.909 083 18165.20 63.85 52675.29 88888.00 2007-03-24 15:44:38.409 083 18165.06 63.78 52675.27 88888.00 2007-03-24 15:44:38.909 083 18165.12 63.81 52675.27 88888.00 2007-03-24 15:44:39.409 083 18165.18 63.84 52675.29 88888.00 2007-03-24 15:44:39.909 083 18165.37 63.78 52675.29 88888.00 2007-03-24 15:44:40.409 083 18165.33 63.76 52675.27 88888.00 2007-03-24 15:44:40.909 083 18165.33 63.81 52675.28 88888.00 2007-03-24 15:44:41.409 083 18165.35 63.78 52675.27 88888.00 2007-03-24 15:44:41.909 083 18165.46 63.72 52675.31 88888.00 2007-03-24 15:44:42.409 083 18165.42 63.68 52675.31 88888.00 2007-03-24 15:44:42.909 083 18165.25 63.70 52675.22 88888.00 2007-03-24 15:44:43.409 083 18165.20 63.62 52675.17 88888.00 2007-03-24 15:44:43.909 083 18165.15 63.63 52675.25 88888.00 2007-03-24 15:44:44.409 083 18164.95 63.64 52675.29 88888.00 2007-03-24 15:44:44.909 083 18164.93 63.61 52675.38 88888.00 2007-03-24 15:44:45.409 083 18164.89 63.62 52675.29 88888.00 2007-03-24 15:44:45.909 083 18164.85 63.58 52675.35 88888.00 2007-03-24 15:44:46.409 083 18164.89 63.61 52675.32 88888.00 2007-03-24 15:44:46.909 083 18164.84 63.66 52675.37 88888.00 2007-03-24 15:44:47.409 083 18165.02 63.66 52675.47 88888.00 2007-03-24 15:44:47.909 083 18165.04 63.67 52675.44 88888.00 2007-03-24 15:44:48.409 083 18165.06 63.72 52675.38 88888.00 2007-03-24 15:44:48.909 083 18165.03 63.80 52675.49 88888.00 2007-03-24 15:44:49.409 083 18164.98 63.77 52675.41 88888.00 2007-03-24 15:44:49.909 083 18164.83 63.72 52675.57 88888.00 2007-03-24 15:44:50.409 083 18164.74 63.68 52675.64 88888.00 2007-03-24 15:44:50.909 083 18164.77 63.62 52675.60 88888.00 2007-03-24 15:44:51.409 083 18164.80 63.67 52675.70 88888.00 2007-03-24 15:44:51.909 083 18164.93 63.67 52675.73 88888.00 2007-03-24 15:44:52.409 083 18164.82 63.66 52675.61 88888.00 2007-03-24 15:44:52.909 083 18164.69 63.66 52675.52 88888.00 2007-03-24 15:44:53.409 083 18164.58 63.62 52675.56 88888.00 2007-03-24 15:44:53.909 083 18164.45 63.61 52675.50 88888.00 2007-03-24 15:44:54.409 083 18164.42 63.61 52675.38 88888.00 2007-03-24 15:44:54.909 083 18164.35 63.53 52675.43 88888.00 2007-03-24 15:44:55.409 083 18164.53 63.62 52675.52 88888.00 2007-03-24 15:44:55.909 083 18164.56 63.59 52675.64 88888.00 2007-03-24 15:44:56.409 083 18164.59 63.61 52675.63 88888.00 2007-03-24 15:44:56.909 083 18164.49 63.64 52675.66 88888.00 2007-03-24 15:44:57.409 083 18164.55 63.57 52675.61 88888.00 2007-03-24 15:44:57.909 083 18164.68 63.52 52675.63 88888.00 2007-03-24 15:44:58.409 083 18164.94 63.58 52675.69 88888.00 2007-03-24 15:44:58.909 083 18165.07 63.70 52675.57 88888.00 2007-03-24 15:44:59.409 083 18164.95 63.76 52675.45 88888.00 2007-03-24 15:44:59.909 083 18165.00 63.68 52675.41 88888.00 2007-03-24 15:45:00.409 083 18165.04 63.72 52675.40 88888.00 2007-03-24 15:45:00.909 083 18165.09 63.78 52675.53 88888.00 2007-03-24 15:45:01.409 083 18165.11 63.82 52675.46 88888.00 2007-03-24 15:45:01.909 083 18165.03 63.76 52675.53 88888.00 2007-03-24 15:45:02.409 083 18164.98 63.76 52675.70 88888.00 2007-03-24 15:45:02.909 083 18164.89 63.78 52675.76 88888.00 2007-03-24 15:45:03.409 083 18164.87 63.80 52675.73 88888.00 2007-03-24 15:45:03.909 083 18164.87 63.78 52675.73 88888.00 2007-03-24 15:45:04.409 083 18164.84 63.79 52675.68 88888.00 2007-03-24 15:45:04.909 083 18164.84 63.78 52675.78 88888.00 2007-03-24 15:45:05.409 083 18164.82 63.85 52675.82 88888.00 2007-03-24 15:45:05.909 083 18164.83 63.84 52675.78 88888.00 2007-03-24 15:45:06.409 083 18164.80 63.85 52675.82 88888.00 2007-03-24 15:45:06.909 083 18164.74 63.87 52675.84 88888.00 2007-03-24 15:45:07.409 083 18164.71 63.85 52675.78 88888.00 2007-03-24 15:45:07.909 083 18164.77 63.82 52675.83 88888.00 2007-03-24 15:45:08.409 083 18164.84 63.86 52675.82 88888.00 2007-03-24 15:45:08.909 083 18164.77 63.90 52675.75 88888.00 2007-03-24 15:45:09.409 083 18164.63 63.91 52675.80 88888.00 2007-03-24 15:45:09.909 083 18164.69 63.94 52675.82 88888.00 2007-03-24 15:45:10.409 083 18164.65 63.85 52675.97 88888.00 2007-03-24 15:45:10.909 083 18164.60 63.78 52675.97 88888.00 2007-03-24 15:45:11.409 083 18164.70 63.86 52675.97 88888.00 2007-03-24 15:45:11.909 083 18164.62 63.91 52675.91 88888.00 2007-03-24 15:45:12.409 083 18164.84 63.88 52675.85 88888.00 2007-03-24 15:45:12.909 083 18164.73 63.87 52675.82 88888.00 2007-03-24 15:45:13.409 083 18164.51 63.85 52675.75 88888.00 2007-03-24 15:45:13.909 083 18164.52 63.88 52675.82 88888.00 2007-03-24 15:45:14.409 083 18164.57 63.92 52675.86 88888.00 2007-03-24 15:45:14.909 083 18164.60 63.91 52675.85 88888.00 2007-03-24 15:45:15.409 083 18164.59 63.85 52675.87 88888.00 2007-03-24 15:45:15.909 083 18164.67 63.84 52675.90 88888.00 2007-03-24 15:45:16.409 083 18164.62 63.89 52676.01 88888.00 2007-03-24 15:45:16.909 083 18164.55 63.89 52675.94 88888.00 2007-03-24 15:45:17.409 083 18164.53 63.86 52675.83 88888.00 2007-03-24 15:45:17.909 083 18164.58 63.88 52675.66 88888.00 2007-03-24 15:45:18.409 083 18164.53 63.91 52675.68 88888.00 2007-03-24 15:45:18.909 083 18164.59 63.92 52675.67 88888.00 2007-03-24 15:45:19.409 083 18164.53 63.94 52675.68 88888.00 2007-03-24 15:45:19.909 083 18164.31 63.94 52675.72 88888.00 2007-03-24 15:45:20.409 083 18164.35 63.90 52675.59 88888.00 2007-03-24 15:45:20.909 083 18164.45 63.94 52675.56 88888.00 2007-03-24 15:45:21.409 083 18164.49 63.92 52675.60 88888.00 2007-03-24 15:45:21.909 083 18164.42 63.96 52675.61 88888.00 2007-03-24 15:45:22.409 083 18164.49 63.82 52675.61 88888.00 2007-03-24 15:45:22.909 083 18164.62 63.94 52675.64 88888.00 2007-03-24 15:45:23.409 083 18164.61 64.02 52675.67 88888.00 2007-03-24 15:45:23.909 083 18164.61 63.92 52675.73 88888.00 2007-03-24 15:45:24.409 083 18164.50 63.86 52675.69 88888.00 2007-03-24 15:45:24.909 083 18164.46 63.92 52675.59 88888.00 2007-03-24 15:45:25.409 083 18164.53 63.99 52675.52 88888.00 2007-03-24 15:45:25.909 083 18164.55 63.94 52675.55 88888.00 2007-03-24 15:45:26.409 083 18164.42 63.99 52675.62 88888.00 2007-03-24 15:45:26.909 083 18164.36 64.04 52675.61 88888.00 2007-03-24 15:45:27.409 083 18164.35 64.02 52675.58 88888.00 2007-03-24 15:45:27.909 083 18164.40 63.96 52675.64 88888.00 2007-03-24 15:45:28.409 083 18164.42 64.00 52675.60 88888.00 2007-03-24 15:45:28.909 083 18164.48 64.03 52675.57 88888.00 2007-03-24 15:45:29.409 083 18164.67 64.02 52675.60 88888.00 2007-03-24 15:45:29.909 083 18164.47 63.96 52675.69 88888.00 2007-03-24 15:45:30.409 083 18164.50 63.94 52675.72 88888.00 2007-03-24 15:45:30.909 083 18164.49 64.00 52675.70 88888.00 2007-03-24 15:45:31.409 083 18164.48 64.01 52675.59 88888.00 2007-03-24 15:45:31.909 083 18164.45 64.01 52675.50 88888.00 2007-03-24 15:45:32.409 083 18164.42 64.04 52675.51 88888.00 2007-03-24 15:45:32.909 083 18164.35 64.06 52675.67 88888.00 2007-03-24 15:45:33.409 083 18164.34 64.04 52675.79 88888.00 2007-03-24 15:45:33.909 083 18164.38 64.05 52675.82 88888.00 2007-03-24 15:45:34.409 083 18164.48 64.06 52675.76 88888.00 2007-03-24 15:45:34.909 083 18164.57 64.07 52675.74 88888.00 2007-03-24 15:45:35.409 083 18164.52 64.04 52675.80 88888.00 2007-03-24 15:45:35.909 083 18164.34 63.99 52675.91 88888.00 2007-03-24 15:45:36.409 083 18164.33 64.00 52675.92 88888.00 2007-03-24 15:45:36.909 083 18164.47 64.01 52675.86 88888.00 2007-03-24 15:45:37.409 083 18164.36 64.07 52675.82 88888.00 2007-03-24 15:45:37.909 083 18164.41 64.09 52675.84 88888.00 2007-03-24 15:45:38.409 083 18164.45 64.02 52675.66 88888.00 2007-03-24 15:45:38.909 083 18164.40 64.05 52675.70 88888.00 2007-03-24 15:45:39.409 083 18164.47 63.98 52675.72 88888.00 2007-03-24 15:45:39.909 083 18164.40 64.00 52675.79 88888.00 2007-03-24 15:45:40.409 083 18164.41 63.91 52675.78 88888.00 2007-03-24 15:45:40.909 083 18164.36 63.88 52675.85 88888.00 2007-03-24 15:45:41.409 083 18164.18 63.96 52675.92 88888.00 2007-03-24 15:45:41.909 083 18164.33 63.98 52675.84 88888.00 2007-03-24 15:45:42.409 083 18164.34 64.02 52675.73 88888.00 2007-03-24 15:45:42.909 083 18164.36 64.00 52675.76 88888.00 2007-03-24 15:45:43.409 083 18164.28 63.91 52675.80 88888.00 2007-03-24 15:45:43.909 083 18164.41 63.96 52675.68 88888.00 2007-03-24 15:45:44.409 083 18164.47 64.00 52675.68 88888.00 2007-03-24 15:45:44.909 083 18164.49 64.01 52675.72 88888.00 2007-03-24 15:45:45.409 083 18164.33 63.98 52675.60 88888.00 2007-03-24 15:45:45.909 083 18164.45 64.06 52675.72 88888.00 2007-03-24 15:45:46.409 083 18164.38 64.10 52675.79 88888.00 2007-03-24 15:45:46.909 083 18164.30 64.09 52675.82 88888.00 2007-03-24 15:45:47.409 083 18164.37 64.07 52675.74 88888.00 2007-03-24 15:45:47.909 083 18164.27 64.07 52675.75 88888.00 2007-03-24 15:45:48.409 083 18164.12 64.05 52675.83 88888.00 2007-03-24 15:45:48.909 083 18163.97 64.02 52675.83 88888.00 2007-03-24 15:45:49.409 083 18164.03 64.08 52675.86 88888.00 2007-03-24 15:45:49.909 083 18164.11 64.14 52675.81 88888.00 2007-03-24 15:45:50.409 083 18164.07 64.10 52675.79 88888.00 2007-03-24 15:45:50.909 083 18164.08 64.09 52675.73 88888.00 2007-03-24 15:45:51.409 083 18164.05 64.06 52675.74 88888.00 2007-03-24 15:45:51.909 083 18164.05 63.97 52675.74 88888.00 2007-03-24 15:45:52.409 083 18164.09 63.96 52675.76 88888.00 2007-03-24 15:45:52.909 083 18163.95 63.94 52675.89 88888.00 2007-03-24 15:45:53.409 083 18164.06 63.88 52675.92 88888.00 2007-03-24 15:45:53.909 083 18164.18 63.92 52675.91 88888.00 2007-03-24 15:45:54.409 083 18164.16 63.96 52675.82 88888.00 2007-03-24 15:45:54.909 083 18164.16 64.03 52675.87 88888.00 2007-03-24 15:45:55.409 083 18164.15 64.02 52675.91 88888.00 2007-03-24 15:45:55.909 083 18164.25 63.96 52675.82 88888.00 2007-03-24 15:45:56.409 083 18164.28 64.00 52675.84 88888.00 2007-03-24 15:45:56.909 083 18164.23 64.00 52675.89 88888.00 2007-03-24 15:45:57.409 083 18164.27 63.98 52675.98 88888.00 2007-03-24 15:45:57.909 083 18164.27 64.06 52675.97 88888.00 2007-03-24 15:45:58.409 083 18164.20 64.07 52675.95 88888.00 2007-03-24 15:45:58.909 083 18164.25 64.06 52675.90 88888.00 2007-03-24 15:45:59.409 083 18164.17 64.03 52675.90 88888.00 2007-03-24 15:45:59.909 083 18164.11 63.97 52675.94 88888.00 2007-03-24 15:46:00.409 083 18164.01 63.99 52676.02 88888.00 2007-03-24 15:46:00.909 083 18164.03 64.02 52676.04 88888.00 2007-03-24 15:46:01.409 083 18164.22 63.96 52675.99 88888.00 2007-03-24 15:46:01.909 083 18164.24 63.94 52675.90 88888.00 2007-03-24 15:46:02.409 083 18164.16 63.99 52675.93 88888.00 2007-03-24 15:46:02.909 083 18164.09 63.94 52675.98 88888.00 2007-03-24 15:46:03.409 083 18164.09 63.95 52676.07 88888.00 2007-03-24 15:46:03.909 083 18164.14 63.99 52676.11 88888.00 2007-03-24 15:46:04.409 083 18164.22 63.99 52676.09 88888.00 2007-03-24 15:46:04.909 083 18164.27 63.99 52676.06 88888.00 2007-03-24 15:46:05.409 083 18164.29 64.12 52676.06 88888.00 2007-03-24 15:46:05.909 083 18164.28 64.17 52676.08 88888.00 2007-03-24 15:46:06.409 083 18164.38 64.10 52676.11 88888.00 2007-03-24 15:46:06.909 083 18164.28 64.10 52675.98 88888.00 2007-03-24 15:46:07.409 083 18164.25 64.15 52675.99 88888.00 2007-03-24 15:46:07.909 083 18164.14 64.18 52676.08 88888.00 2007-03-24 15:46:08.409 083 18164.20 64.11 52676.10 88888.00 2007-03-24 15:46:08.909 083 18164.29 64.14 52675.98 88888.00 2007-03-24 15:46:09.409 083 18164.23 64.19 52676.07 88888.00 2007-03-24 15:46:09.909 083 18164.20 64.19 52676.09 88888.00 2007-03-24 15:46:10.409 083 18164.20 64.20 52676.11 88888.00 2007-03-24 15:46:10.909 083 18164.27 64.19 52676.14 88888.00 2007-03-24 15:46:11.409 083 18164.19 64.14 52676.19 88888.00 2007-03-24 15:46:11.909 083 18164.19 64.14 52676.19 88888.00 2007-03-24 15:46:12.409 083 18164.18 64.19 52676.27 88888.00 2007-03-24 15:46:12.909 083 18164.18 64.22 52676.21 88888.00 2007-03-24 15:46:13.409 083 18164.15 64.26 52676.09 88888.00 2007-03-24 15:46:13.909 083 18164.19 64.30 52676.15 88888.00 2007-03-24 15:46:14.409 083 18164.18 64.34 52676.11 88888.00 2007-03-24 15:46:14.909 083 18164.31 64.29 52676.09 88888.00 2007-03-24 15:46:15.409 083 18164.46 64.32 52676.20 88888.00 2007-03-24 15:46:15.909 083 18164.15 64.36 52676.18 88888.00 2007-03-24 15:46:16.409 083 18164.11 64.39 52676.26 88888.00 2007-03-24 15:46:16.909 083 18164.18 64.43 52676.21 88888.00 2007-03-24 15:46:17.409 083 18164.17 64.37 52676.10 88888.00 2007-03-24 15:46:17.909 083 18164.25 64.33 52676.14 88888.00 2007-03-24 15:46:18.409 083 18164.11 64.37 52676.19 88888.00 2007-03-24 15:46:18.909 083 18164.16 64.45 52676.21 88888.00 2007-03-24 15:46:19.409 083 18164.14 64.50 52676.13 88888.00 2007-03-24 15:46:19.909 083 18164.12 64.46 52676.21 88888.00 2007-03-24 15:46:20.409 083 18164.13 64.46 52676.24 88888.00 2007-03-24 15:46:20.909 083 18164.20 64.49 52676.20 88888.00 2007-03-24 15:46:21.409 083 18164.18 64.48 52676.18 88888.00 2007-03-24 15:46:21.909 083 18164.15 64.56 52676.18 88888.00 2007-03-24 15:46:22.409 083 18164.17 64.62 52676.25 88888.00 2007-03-24 15:46:22.909 083 18164.14 64.52 52676.19 88888.00 2007-03-24 15:46:23.409 083 18164.09 64.59 52676.22 88888.00 2007-03-24 15:46:23.909 083 18164.08 64.58 52676.20 88888.00 2007-03-24 15:46:24.409 083 18164.18 64.56 52676.14 88888.00 2007-03-24 15:46:24.909 083 18164.24 64.56 52676.15 88888.00 2007-03-24 15:46:25.409 083 18164.15 64.47 52676.20 88888.00 2007-03-24 15:46:25.909 083 18164.18 64.51 52676.18 88888.00 2007-03-24 15:46:26.409 083 18164.24 64.54 52676.25 88888.00 2007-03-24 15:46:26.909 083 18164.12 64.55 52676.30 88888.00 2007-03-24 15:46:27.409 083 18164.13 64.59 52676.32 88888.00 2007-03-24 15:46:27.909 083 18164.04 64.65 52676.34 88888.00 2007-03-24 15:46:28.409 083 18163.94 64.63 52676.29 88888.00 2007-03-24 15:46:28.909 083 18163.84 64.61 52676.24 88888.00 2007-03-24 15:46:29.409 083 18163.72 64.68 52676.27 88888.00 2007-03-24 15:46:29.909 083 18163.70 64.71 52676.29 88888.00 2007-03-24 15:46:30.409 083 18163.76 64.73 52676.36 88888.00 2007-03-24 15:46:30.909 083 18163.60 64.83 52676.42 88888.00 2007-03-24 15:46:31.409 083 18163.53 64.70 52676.42 88888.00 2007-03-24 15:46:31.909 083 18163.59 64.67 52676.38 88888.00 2007-03-24 15:46:32.409 083 18163.47 64.71 52676.28 88888.00 2007-03-24 15:46:32.909 083 18163.37 64.72 52676.13 88888.00 2007-03-24 15:46:33.409 083 18163.35 64.72 52676.13 88888.00 2007-03-24 15:46:33.909 083 18163.39 64.74 52676.27 88888.00 2007-03-24 15:46:34.409 083 18163.43 64.71 52676.26 88888.00 2007-03-24 15:46:34.909 083 18163.46 64.77 52676.25 88888.00 2007-03-24 15:46:35.409 083 18163.44 64.84 52676.18 88888.00 2007-03-24 15:46:35.909 083 18163.40 64.84 52676.20 88888.00 2007-03-24 15:46:36.409 083 18163.43 64.89 52676.17 88888.00 2007-03-24 15:46:36.909 083 18163.47 64.91 52676.29 88888.00 2007-03-24 15:46:37.409 083 18163.44 64.83 52676.28 88888.00 2007-03-24 15:46:37.909 083 18163.40 64.84 52676.25 88888.00 2007-03-24 15:46:38.409 083 18163.35 64.90 52676.08 88888.00 2007-03-24 15:46:38.909 083 18163.35 64.97 52676.07 88888.00 2007-03-24 15:46:39.409 083 18163.28 64.92 52676.10 88888.00 2007-03-24 15:46:39.909 083 18163.39 64.94 52676.15 88888.00 2007-03-24 15:46:40.409 083 18163.41 65.03 52676.18 88888.00 2007-03-24 15:46:40.909 083 18163.33 64.96 52676.07 88888.00 2007-03-24 15:46:41.409 083 18163.21 64.91 52676.10 88888.00 2007-03-24 15:46:41.909 083 18163.24 65.02 52676.07 88888.00 2007-03-24 15:46:42.409 083 18163.28 65.04 52676.08 88888.00 2007-03-24 15:46:42.909 083 18163.30 64.96 52676.13 88888.00 2007-03-24 15:46:43.409 083 18163.20 64.94 52676.20 88888.00 2007-03-24 15:46:43.909 083 18163.21 64.97 52676.17 88888.00 2007-03-24 15:46:44.409 083 18163.17 64.98 52676.10 88888.00 2007-03-24 15:46:44.909 083 18163.04 64.97 52676.03 88888.00 2007-03-24 15:46:45.409 083 18163.05 65.01 52675.96 88888.00 2007-03-24 15:46:45.909 083 18163.10 64.98 52675.95 88888.00 2007-03-24 15:46:46.409 083 18162.97 65.02 52675.93 88888.00 2007-03-24 15:46:46.909 083 18162.97 65.03 52675.82 88888.00 2007-03-24 15:46:47.409 083 18163.11 65.03 52675.85 88888.00 2007-03-24 15:46:47.909 083 18163.21 65.04 52675.93 88888.00 2007-03-24 15:46:48.409 083 18163.19 65.04 52675.82 88888.00 2007-03-24 15:46:48.909 083 18162.97 65.06 52675.76 88888.00 2007-03-24 15:46:49.409 083 18162.95 65.08 52675.91 88888.00 2007-03-24 15:46:49.909 083 18162.88 65.10 52675.78 88888.00 2007-03-24 15:46:50.409 083 18162.98 65.17 52675.75 88888.00 2007-03-24 15:46:50.909 083 18163.13 65.14 52675.79 88888.00 2007-03-24 15:46:51.409 083 18163.14 65.11 52675.83 88888.00 2007-03-24 15:46:51.909 083 18163.25 65.10 52675.81 88888.00 2007-03-24 15:46:52.409 083 18163.14 65.08 52675.96 88888.00 2007-03-24 15:46:52.909 083 18163.16 65.15 52675.91 88888.00 2007-03-24 15:46:53.409 083 18163.03 65.09 52675.83 88888.00 2007-03-24 15:46:53.909 083 18163.04 65.07 52675.93 88888.00 2007-03-24 15:46:54.409 083 18163.17 65.10 52675.85 88888.00 2007-03-24 15:46:54.909 083 18163.04 65.14 52675.84 88888.00 2007-03-24 15:46:55.409 083 18163.05 65.16 52675.92 88888.00 2007-03-24 15:46:55.909 083 18163.10 65.13 52675.87 88888.00 2007-03-24 15:46:56.409 083 18163.19 65.09 52675.86 88888.00 2007-03-24 15:46:56.909 083 18163.24 65.02 52675.73 88888.00 2007-03-24 15:46:57.409 083 18163.28 65.05 52675.69 88888.00 2007-03-24 15:46:57.909 083 18163.35 65.11 52675.78 88888.00 2007-03-24 15:46:58.409 083 18163.28 65.08 52675.71 88888.00 2007-03-24 15:46:58.909 083 18163.31 65.07 52675.68 88888.00 2007-03-24 15:46:59.409 083 18163.39 65.07 52675.68 88888.00 2007-03-24 15:46:59.909 083 18163.29 64.98 52675.66 88888.00 2007-03-24 15:47:00.409 083 18163.43 65.03 52675.67 88888.00 2007-03-24 15:47:00.909 083 18163.39 65.04 52675.72 88888.00 2007-03-24 15:47:01.409 083 18163.39 65.04 52675.76 88888.00 2007-03-24 15:47:01.909 083 18163.40 65.06 52675.84 88888.00 2007-03-24 15:47:02.409 083 18163.43 65.09 52675.83 88888.00 2007-03-24 15:47:02.909 083 18163.51 65.03 52675.81 88888.00 2007-03-24 15:47:03.409 083 18163.65 65.01 52675.83 88888.00 2007-03-24 15:47:03.909 083 18163.73 65.00 52675.75 88888.00 2007-03-24 15:47:04.409 083 18163.71 65.01 52675.73 88888.00 2007-03-24 15:47:04.909 083 18163.66 64.97 52675.71 88888.00 2007-03-24 15:47:05.409 083 18163.44 64.96 52675.72 88888.00 2007-03-24 15:47:05.909 083 18163.39 64.98 52675.72 88888.00 2007-03-24 15:47:06.409 083 18163.41 65.07 52675.72 88888.00 2007-03-24 15:47:06.909 083 18163.50 65.06 52675.73 88888.00 2007-03-24 15:47:07.409 083 18163.49 65.02 52675.83 88888.00 2007-03-24 15:47:07.909 083 18163.52 64.99 52675.90 88888.00 2007-03-24 15:47:08.409 083 18163.64 65.01 52675.85 88888.00 2007-03-24 15:47:08.909 083 18163.65 65.12 52675.84 88888.00 2007-03-24 15:47:09.409 083 18163.85 65.10 52675.82 88888.00 2007-03-24 15:47:09.909 083 18163.95 65.06 52675.82 88888.00 2007-03-24 15:47:10.409 083 18163.96 65.05 52675.80 88888.00 2007-03-24 15:47:10.909 083 18163.95 65.00 52675.87 88888.00 2007-03-24 15:47:11.409 083 18163.87 65.03 52675.92 88888.00 2007-03-24 15:47:11.909 083 18163.93 65.08 52675.99 88888.00 2007-03-24 15:47:12.409 083 18163.93 65.10 52676.06 88888.00 2007-03-24 15:47:12.909 083 18163.80 65.10 52676.11 88888.00 2007-03-24 15:47:13.409 083 18163.85 65.12 52676.11 88888.00 2007-03-24 15:47:13.909 083 18164.05 65.11 52676.04 88888.00 2007-03-24 15:47:14.409 083 18163.94 65.16 52675.95 88888.00 2007-03-24 15:47:14.909 083 18163.95 65.20 52676.03 88888.00 2007-03-24 15:47:15.409 083 18163.95 65.12 52676.05 88888.00 2007-03-24 15:47:15.909 083 18163.91 65.10 52676.16 88888.00 2007-03-24 15:47:16.409 083 18163.94 65.06 52676.01 88888.00 2007-03-24 15:47:16.909 083 18163.96 65.12 52675.97 88888.00 2007-03-24 15:47:17.409 083 18164.00 65.19 52676.06 88888.00 2007-03-24 15:47:17.909 083 18163.92 65.20 52676.08 88888.00 2007-03-24 15:47:18.409 083 18163.95 65.17 52676.08 88888.00 2007-03-24 15:47:18.909 083 18163.91 65.14 52676.07 88888.00 2007-03-24 15:47:19.409 083 18164.00 65.12 52676.06 88888.00 2007-03-24 15:47:19.909 083 18163.94 65.16 52675.99 88888.00 2007-03-24 15:47:20.409 083 18163.94 65.13 52675.96 88888.00 2007-03-24 15:47:20.909 083 18164.01 65.20 52675.95 88888.00 2007-03-24 15:47:21.409 083 18164.04 65.19 52675.92 88888.00 2007-03-24 15:47:21.909 083 18163.84 65.16 52675.99 88888.00 2007-03-24 15:47:22.409 083 18163.84 65.13 52676.01 88888.00 2007-03-24 15:47:22.909 083 18163.81 65.16 52675.98 88888.00 2007-03-24 15:47:23.409 083 18163.81 65.15 52675.98 88888.00 2007-03-24 15:47:23.909 083 18163.70 65.16 52676.03 88888.00 2007-03-24 15:47:24.409 083 18163.71 65.22 52675.98 88888.00 2007-03-24 15:47:24.909 083 18163.85 65.28 52676.05 88888.00 2007-03-24 15:47:25.409 083 18163.85 65.22 52676.14 88888.00 2007-03-24 15:47:25.909 083 18163.80 65.21 52676.21 88888.00 2007-03-24 15:47:26.409 083 18163.77 65.25 52676.13 88888.00 2007-03-24 15:47:26.909 083 18163.81 65.24 52676.15 88888.00 2007-03-24 15:47:27.409 083 18163.87 65.23 52676.26 88888.00 2007-03-24 15:47:27.909 083 18163.63 65.22 52676.26 88888.00 2007-03-24 15:47:28.409 083 18163.59 65.26 52676.26 88888.00 2007-03-24 15:47:28.909 083 18163.58 65.34 52676.32 88888.00 2007-03-24 15:47:29.409 083 18163.59 65.26 52676.32 88888.00 2007-03-24 15:47:29.909 083 18163.49 65.20 52676.31 88888.00 2007-03-24 15:47:30.409 083 18163.47 65.22 52676.38 88888.00 2007-03-24 15:47:30.909 083 18163.57 65.19 52676.37 88888.00 2007-03-24 15:47:31.409 083 18163.57 65.25 52676.36 88888.00 2007-03-24 15:47:31.909 083 18163.51 65.25 52676.41 88888.00 2007-03-24 15:47:32.409 083 18163.51 65.26 52676.37 88888.00 2007-03-24 15:47:32.909 083 18163.50 65.23 52676.41 88888.00 2007-03-24 15:47:33.409 083 18163.48 65.20 52676.39 88888.00 2007-03-24 15:47:33.909 083 18163.55 65.20 52676.43 88888.00 2007-03-24 15:47:34.409 083 18163.52 65.31 52676.45 88888.00 2007-03-24 15:47:34.909 083 18163.39 65.41 52676.43 88888.00 2007-03-24 15:47:35.409 083 18163.43 65.46 52676.32 88888.00 2007-03-24 15:47:35.909 083 18163.40 65.44 52676.38 88888.00 2007-03-24 15:47:36.409 083 18163.44 65.45 52676.42 88888.00 2007-03-24 15:47:36.909 083 18163.54 65.43 52676.32 88888.00 2007-03-24 15:47:37.409 083 18163.57 65.42 52676.22 88888.00 2007-03-24 15:47:37.909 083 18163.46 65.36 52676.20 88888.00 2007-03-24 15:47:38.409 083 18163.40 65.34 52676.26 88888.00 2007-03-24 15:47:38.909 083 18163.40 65.35 52676.34 88888.00 2007-03-24 15:47:39.409 083 18163.46 65.39 52676.32 88888.00 2007-03-24 15:47:39.909 083 18163.48 65.49 52676.38 88888.00 2007-03-24 15:47:40.409 083 18163.54 65.51 52676.43 88888.00 2007-03-24 15:47:40.909 083 18163.53 65.56 52676.39 88888.00 2007-03-24 15:47:41.409 083 18163.48 65.63 52676.44 88888.00 2007-03-24 15:47:41.909 083 18163.50 65.55 52676.55 88888.00 2007-03-24 15:47:42.409 083 18163.61 65.51 52676.59 88888.00 2007-03-24 15:47:42.909 083 18163.64 65.58 52676.52 88888.00 2007-03-24 15:47:43.409 083 18163.59 65.64 52676.51 88888.00 2007-03-24 15:47:43.909 083 18163.60 65.68 52676.42 88888.00 2007-03-24 15:47:44.409 083 18163.63 65.75 52676.48 88888.00 2007-03-24 15:47:44.909 083 18163.58 65.77 52676.50 88888.00 2007-03-24 15:47:45.409 083 18163.65 65.74 52676.37 88888.00 2007-03-24 15:47:45.909 083 18163.72 65.74 52676.42 88888.00 2007-03-24 15:47:46.409 083 18163.69 65.71 52676.42 88888.00 2007-03-24 15:47:46.909 083 18163.62 65.67 52676.43 88888.00 2007-03-24 15:47:47.409 083 18163.48 65.75 52676.45 88888.00 2007-03-24 15:47:47.909 083 18163.57 65.84 52676.44 88888.00 2007-03-24 15:47:48.409 083 18163.75 65.85 52676.40 88888.00 2007-03-24 15:47:48.909 083 18163.83 65.84 52676.44 88888.00 2007-03-24 15:47:49.409 083 18163.84 65.90 52676.41 88888.00 2007-03-24 15:47:49.909 083 18163.81 65.96 52676.41 88888.00 2007-03-24 15:47:50.409 083 18163.76 65.96 52676.48 88888.00 2007-03-24 15:47:50.909 083 18163.75 66.04 52676.43 88888.00 2007-03-24 15:47:51.409 083 18163.81 65.98 52676.37 88888.00 2007-03-24 15:47:51.909 083 18163.76 65.95 52676.33 88888.00 2007-03-24 15:47:52.409 083 18163.83 65.98 52676.34 88888.00 2007-03-24 15:47:52.909 083 18163.91 65.97 52676.30 88888.00 2007-03-24 15:47:53.409 083 18163.98 65.91 52676.26 88888.00 2007-03-24 15:47:53.909 083 18163.91 65.92 52676.32 88888.00 2007-03-24 15:47:54.409 083 18163.76 65.95 52676.40 88888.00 2007-03-24 15:47:54.909 083 18163.74 66.07 52676.43 88888.00 2007-03-24 15:47:55.409 083 18163.68 66.10 52676.40 88888.00 2007-03-24 15:47:55.909 083 18163.66 66.02 52676.49 88888.00 2007-03-24 15:47:56.409 083 18163.63 66.05 52676.50 88888.00 2007-03-24 15:47:56.909 083 18163.70 66.16 52676.52 88888.00 2007-03-24 15:47:57.409 083 18163.83 66.16 52676.54 88888.00 2007-03-24 15:47:57.909 083 18163.77 66.10 52676.43 88888.00 2007-03-24 15:47:58.409 083 18163.83 66.08 52676.42 88888.00 2007-03-24 15:47:58.909 083 18163.82 65.98 52676.38 88888.00 2007-03-24 15:47:59.409 083 18163.75 66.02 52676.34 88888.00 2007-03-24 15:47:59.909 083 18163.74 65.99 52676.32 88888.00 2007-03-24 15:48:00.409 083 18163.80 66.07 52676.24 88888.00 2007-03-24 15:48:00.909 083 18164.00 66.07 52676.22 88888.00 2007-03-24 15:48:01.409 083 18163.97 65.98 52676.16 88888.00 2007-03-24 15:48:01.909 083 18163.89 66.01 52676.19 88888.00 2007-03-24 15:48:02.409 083 18163.91 66.14 52676.20 88888.00 2007-03-24 15:48:02.909 083 18163.87 66.16 52676.17 88888.00 2007-03-24 15:48:03.409 083 18163.80 66.13 52676.19 88888.00 2007-03-24 15:48:03.909 083 18163.59 66.16 52676.16 88888.00 2007-03-24 15:48:04.409 083 18163.65 66.19 52676.18 88888.00 2007-03-24 15:48:04.909 083 18163.64 66.17 52676.30 88888.00 2007-03-24 15:48:05.409 083 18163.52 66.21 52676.22 88888.00 2007-03-24 15:48:05.909 083 18163.46 66.18 52676.20 88888.00 2007-03-24 15:48:06.409 083 18163.49 66.18 52676.08 88888.00 2007-03-24 15:48:06.909 083 18163.43 66.13 52676.06 88888.00 2007-03-24 15:48:07.409 083 18163.52 66.06 52676.14 88888.00 2007-03-24 15:48:07.909 083 18163.48 66.03 52676.14 88888.00 2007-03-24 15:48:08.409 083 18163.44 66.07 52676.08 88888.00 2007-03-24 15:48:08.909 083 18163.46 66.19 52675.99 88888.00 2007-03-24 15:48:09.409 083 18163.48 66.16 52675.91 88888.00 2007-03-24 15:48:09.909 083 18163.61 66.15 52675.87 88888.00 2007-03-24 15:48:10.409 083 18163.47 66.22 52675.85 88888.00 2007-03-24 15:48:10.909 083 18163.41 66.33 52675.84 88888.00 2007-03-24 15:48:11.409 083 18163.33 66.34 52675.83 88888.00 2007-03-24 15:48:11.909 083 18163.55 66.36 52675.95 88888.00 2007-03-24 15:48:12.409 083 18163.57 66.36 52675.96 88888.00 2007-03-24 15:48:12.909 083 18163.46 66.29 52675.95 88888.00 2007-03-24 15:48:13.409 083 18163.44 66.31 52675.96 88888.00 2007-03-24 15:48:13.909 083 18163.47 66.30 52675.84 88888.00 2007-03-24 15:48:14.409 083 18163.55 66.26 52675.83 88888.00 2007-03-24 15:48:14.909 083 18163.51 66.32 52675.80 88888.00 2007-03-24 15:48:15.409 083 18163.46 66.39 52675.86 88888.00 2007-03-24 15:48:15.909 083 18163.57 66.31 52675.91 88888.00 2007-03-24 15:48:16.409 083 18163.65 66.24 52675.84 88888.00 2007-03-24 15:48:16.909 083 18163.76 66.18 52675.76 88888.00 2007-03-24 15:48:17.409 083 18163.71 66.17 52675.81 88888.00 2007-03-24 15:48:17.909 083 18163.66 66.12 52675.82 88888.00 2007-03-24 15:48:18.409 083 18163.66 66.19 52675.79 88888.00 2007-03-24 15:48:18.909 083 18163.53 66.24 52675.66 88888.00 2007-03-24 15:48:19.409 083 18163.60 66.22 52675.57 88888.00 2007-03-24 15:48:19.909 083 18163.57 66.24 52675.64 88888.00 2007-03-24 15:48:20.409 083 18163.53 66.19 52675.71 88888.00 2007-03-24 15:48:20.909 083 18163.50 66.20 52675.70 88888.00 2007-03-24 15:48:21.409 083 18163.63 66.22 52675.64 88888.00 2007-03-24 15:48:21.909 083 18163.65 66.18 52675.66 88888.00 2007-03-24 15:48:22.409 083 18163.53 66.11 52675.68 88888.00 2007-03-24 15:48:22.909 083 18163.53 66.11 52675.67 88888.00 2007-03-24 15:48:23.409 083 18163.58 66.14 52675.67 88888.00 2007-03-24 15:48:23.909 083 18163.53 66.19 52675.57 88888.00 2007-03-24 15:48:24.409 083 18163.47 66.18 52675.58 88888.00 2007-03-24 15:48:24.909 083 18163.47 66.22 52675.68 88888.00 2007-03-24 15:48:25.409 083 18163.53 66.36 52675.63 88888.00 2007-03-24 15:48:25.909 083 18163.54 66.35 52675.50 88888.00 2007-03-24 15:48:26.409 083 18163.51 66.33 52675.56 88888.00 2007-03-24 15:48:26.909 083 18163.44 66.36 52675.52 88888.00 2007-03-24 15:48:27.409 083 18163.51 66.30 52675.40 88888.00 2007-03-24 15:48:27.909 083 18163.48 66.30 52675.41 88888.00 2007-03-24 15:48:28.409 083 18163.43 66.24 52675.41 88888.00 2007-03-24 15:48:28.909 083 18163.54 66.21 52675.32 88888.00 2007-03-24 15:48:29.409 083 18163.59 66.24 52675.20 88888.00 2007-03-24 15:48:29.909 083 18163.61 66.20 52675.20 88888.00 2007-03-24 15:48:30.409 083 18163.57 66.15 52675.34 88888.00 2007-03-24 15:48:30.909 083 18163.61 66.09 52675.44 88888.00 2007-03-24 15:48:31.409 083 18163.70 66.08 52675.43 88888.00 2007-03-24 15:48:31.909 083 18163.68 66.11 52675.44 88888.00 2007-03-24 15:48:32.409 083 18163.55 66.07 52675.52 88888.00 2007-03-24 15:48:32.909 083 18163.65 66.02 52675.61 88888.00 2007-03-24 15:48:33.409 083 18163.65 65.99 52675.58 88888.00 2007-03-24 15:48:33.909 083 18163.57 65.96 52675.50 88888.00 2007-03-24 15:48:34.409 083 18163.54 66.02 52675.38 88888.00 2007-03-24 15:48:34.909 083 18163.54 66.00 52675.40 88888.00 2007-03-24 15:48:35.409 083 18163.57 65.95 52675.37 88888.00 2007-03-24 15:48:35.909 083 18163.50 66.00 52675.40 88888.00 2007-03-24 15:48:36.409 083 18163.50 66.00 52675.47 88888.00 2007-03-24 15:48:36.909 083 18163.40 66.06 52675.41 88888.00 2007-03-24 15:48:37.409 083 18163.50 66.06 52675.45 88888.00 2007-03-24 15:48:37.909 083 18163.53 66.04 52675.45 88888.00 2007-03-24 15:48:38.409 083 18163.44 66.14 52675.43 88888.00 2007-03-24 15:48:38.909 083 18163.42 66.10 52675.35 88888.00 2007-03-24 15:48:39.409 083 18163.47 65.98 52675.41 88888.00 2007-03-24 15:48:39.909 083 18163.44 66.00 52675.49 88888.00 2007-03-24 15:48:40.409 083 18163.54 66.06 52675.47 88888.00 2007-03-24 15:48:40.909 083 18163.48 66.02 52675.45 88888.00 2007-03-24 15:48:41.409 083 18163.48 66.02 52675.58 88888.00 2007-03-24 15:48:41.909 083 18163.48 66.01 52675.62 88888.00 2007-03-24 15:48:42.409 083 18163.52 66.05 52675.57 88888.00 2007-03-24 15:48:42.909 083 18163.46 66.10 52675.61 88888.00 2007-03-24 15:48:43.409 083 18163.42 66.14 52675.62 88888.00 2007-03-24 15:48:43.909 083 18163.51 66.19 52675.66 88888.00 2007-03-24 15:48:44.409 083 18163.53 66.16 52675.67 88888.00 2007-03-24 15:48:44.909 083 18163.53 66.14 52675.69 88888.00 2007-03-24 15:48:45.409 083 18163.51 66.18 52675.72 88888.00 2007-03-24 15:48:45.909 083 18163.50 66.21 52675.67 88888.00 2007-03-24 15:48:46.409 083 18163.55 66.13 52675.58 88888.00 2007-03-24 15:48:46.909 083 18163.49 66.11 52675.62 88888.00 2007-03-24 15:48:47.409 083 18163.49 66.16 52675.70 88888.00 2007-03-24 15:48:47.909 083 18163.60 66.19 52675.64 88888.00 2007-03-24 15:48:48.409 083 18163.60 66.18 52675.66 88888.00 2007-03-24 15:48:48.909 083 18163.51 66.11 52675.60 88888.00 2007-03-24 15:48:49.409 083 18163.50 66.14 52675.57 88888.00 2007-03-24 15:48:49.909 083 18163.52 66.10 52675.56 88888.00 2007-03-24 15:48:50.409 083 18163.48 66.07 52675.56 88888.00 2007-03-24 15:48:50.909 083 18163.50 66.11 52675.53 88888.00 2007-03-24 15:48:51.409 083 18163.44 66.14 52675.57 88888.00 2007-03-24 15:48:51.909 083 18163.39 66.14 52675.53 88888.00 2007-03-24 15:48:52.409 083 18163.39 66.15 52675.60 88888.00 2007-03-24 15:48:52.909 083 18163.39 66.12 52675.61 88888.00 2007-03-24 15:48:53.409 083 18163.35 66.12 52675.69 88888.00 2007-03-24 15:48:53.909 083 18163.38 66.15 52675.78 88888.00 2007-03-24 15:48:54.409 083 18163.31 66.17 52675.79 88888.00 2007-03-24 15:48:54.909 083 18163.43 66.18 52675.79 88888.00 2007-03-24 15:48:55.409 083 18163.49 66.26 52675.78 88888.00 2007-03-24 15:48:55.909 083 18163.49 66.26 52675.84 88888.00 2007-03-24 15:48:56.409 083 18163.46 66.20 52675.80 88888.00 2007-03-24 15:48:56.909 083 18163.38 66.30 52675.69 88888.00 2007-03-24 15:48:57.409 083 18163.37 66.34 52675.68 88888.00 2007-03-24 15:48:57.909 083 18163.29 66.33 52675.80 88888.00 2007-03-24 15:48:58.409 083 18163.27 66.47 52675.84 88888.00 2007-03-24 15:48:58.909 083 18163.30 66.52 52675.83 88888.00 2007-03-24 15:48:59.409 083 18163.39 66.49 52675.87 88888.00 2007-03-24 15:48:59.909 083 18163.50 66.44 52675.94 88888.00 2007-03-24 15:49:00.409 083 18163.50 66.38 52675.96 88888.00 2007-03-24 15:49:00.909 083 18163.32 66.47 52676.01 88888.00 2007-03-24 15:49:01.409 083 18163.35 66.51 52676.05 88888.00 2007-03-24 15:49:01.909 083 18163.37 66.55 52675.99 88888.00 2007-03-24 15:49:02.409 083 18163.36 66.53 52675.96 88888.00 2007-03-24 15:49:02.909 083 18163.47 66.55 52675.97 88888.00 2007-03-24 15:49:03.409 083 18163.39 66.56 52675.94 88888.00 2007-03-24 15:49:03.909 083 18163.35 66.53 52675.86 88888.00 2007-03-24 15:49:04.409 083 18163.36 66.50 52675.94 88888.00 2007-03-24 15:49:04.909 083 18163.43 66.55 52675.94 88888.00 2007-03-24 15:49:05.409 083 18163.48 66.66 52675.96 88888.00 2007-03-24 15:49:05.909 083 18163.35 66.70 52675.99 88888.00 2007-03-24 15:49:06.409 083 18163.37 66.74 52675.99 88888.00 2007-03-24 15:49:06.909 083 18163.41 66.77 52675.89 88888.00 2007-03-24 15:49:07.409 083 18163.37 66.73 52675.95 88888.00 2007-03-24 15:49:07.909 083 18163.42 66.77 52675.95 88888.00 2007-03-24 15:49:08.409 083 18163.43 66.81 52675.98 88888.00 2007-03-24 15:49:08.909 083 18163.38 66.85 52675.95 88888.00 2007-03-24 15:49:09.409 083 18163.42 66.80 52675.87 88888.00 2007-03-24 15:49:09.909 083 18163.37 66.75 52675.85 88888.00 2007-03-24 15:49:10.409 083 18163.33 66.86 52675.96 88888.00 2007-03-24 15:49:10.909 083 18163.25 66.84 52676.06 88888.00 2007-03-24 15:49:11.409 083 18163.19 66.82 52675.98 88888.00 2007-03-24 15:49:11.909 083 18163.21 66.86 52676.02 88888.00 2007-03-24 15:49:12.409 083 18163.13 66.89 52676.06 88888.00 2007-03-24 15:49:12.909 083 18163.19 66.94 52676.17 88888.00 2007-03-24 15:49:13.409 083 18163.29 67.02 52676.18 88888.00 2007-03-24 15:49:13.909 083 18163.36 66.99 52676.17 88888.00 2007-03-24 15:49:14.409 083 18163.30 66.98 52676.11 88888.00 2007-03-24 15:49:14.909 083 18163.25 66.96 52676.07 88888.00 2007-03-24 15:49:15.409 083 18163.28 66.97 52676.10 88888.00 2007-03-24 15:49:15.909 083 18163.19 67.00 52676.14 88888.00 2007-03-24 15:49:16.409 083 18163.19 67.04 52676.15 88888.00 2007-03-24 15:49:16.909 083 18163.13 67.08 52675.92 88888.00 2007-03-24 15:49:17.409 083 18163.11 67.10 52675.89 88888.00 2007-03-24 15:49:17.909 083 18163.20 67.10 52675.90 88888.00 2007-03-24 15:49:18.409 083 18163.20 67.09 52675.83 88888.00 2007-03-24 15:49:18.909 083 18163.10 67.15 52675.82 88888.00 2007-03-24 15:49:19.409 083 18163.00 67.14 52675.76 88888.00 2007-03-24 15:49:19.909 083 18163.07 67.15 52675.64 88888.00 2007-03-24 15:49:20.409 083 18163.10 67.19 52675.78 88888.00 2007-03-24 15:49:20.909 083 18163.05 67.17 52675.85 88888.00 2007-03-24 15:49:21.409 083 18163.05 67.24 52675.93 88888.00 2007-03-24 15:49:21.909 083 18163.15 67.20 52675.89 88888.00 2007-03-24 15:49:22.409 083 18163.21 67.23 52675.85 88888.00 2007-03-24 15:49:22.909 083 18163.27 67.18 52675.84 88888.00 2007-03-24 15:49:23.409 083 18163.21 67.28 52675.87 88888.00 2007-03-24 15:49:23.909 083 18163.28 67.30 52675.93 88888.00 2007-03-24 15:49:24.409 083 18163.18 67.31 52675.82 88888.00 2007-03-24 15:49:24.909 083 18163.15 67.32 52675.84 88888.00 2007-03-24 15:49:25.409 083 18163.18 67.33 52675.86 88888.00 2007-03-24 15:49:25.909 083 18163.24 67.25 52675.83 88888.00 2007-03-24 15:49:26.409 083 18163.20 67.32 52675.75 88888.00 2007-03-24 15:49:26.909 083 18163.22 67.34 52675.58 88888.00 2007-03-24 15:49:27.409 083 18163.20 67.35 52675.60 88888.00 2007-03-24 15:49:27.909 083 18163.26 67.44 52675.59 88888.00 2007-03-24 15:49:28.409 083 18163.15 67.36 52675.70 88888.00 2007-03-24 15:49:28.909 083 18163.20 67.33 52675.63 88888.00 2007-03-24 15:49:29.409 083 18163.35 67.42 52675.62 88888.00 2007-03-24 15:49:29.909 083 18163.36 67.38 52675.59 88888.00 2007-03-24 15:49:30.409 083 18163.39 67.40 52675.60 88888.00 2007-03-24 15:49:30.909 083 18163.33 67.42 52675.70 88888.00 2007-03-24 15:49:31.409 083 18163.29 67.43 52675.73 88888.00 2007-03-24 15:49:31.909 083 18163.39 67.40 52675.66 88888.00 2007-03-24 15:49:32.409 083 18163.42 67.44 52675.51 88888.00 2007-03-24 15:49:32.909 083 18163.47 67.45 52675.51 88888.00 2007-03-24 15:49:33.409 083 18163.43 67.49 52675.61 88888.00 2007-03-24 15:49:33.909 083 18163.40 67.63 52675.60 88888.00 2007-03-24 15:49:34.409 083 18163.39 67.69 52675.45 88888.00 2007-03-24 15:49:34.909 083 18163.40 67.65 52675.47 88888.00 2007-03-24 15:49:35.409 083 18163.41 67.62 52675.33 88888.00 2007-03-24 15:49:35.909 083 18163.53 67.66 52675.35 88888.00 2007-03-24 15:49:36.409 083 18163.48 67.68 52675.43 88888.00 2007-03-24 15:49:36.909 083 18163.50 67.67 52675.38 88888.00 2007-03-24 15:49:37.409 083 18163.48 67.68 52675.53 88888.00 2007-03-24 15:49:37.909 083 18163.48 67.65 52675.51 88888.00 2007-03-24 15:49:38.409 083 18163.52 67.58 52675.40 88888.00 2007-03-24 15:49:38.909 083 18163.60 67.64 52675.33 88888.00 2007-03-24 15:49:39.409 083 18163.70 67.65 52675.36 88888.00 2007-03-24 15:49:39.909 083 18163.66 67.71 52675.44 88888.00 2007-03-24 15:49:40.409 083 18163.66 67.73 52675.46 88888.00 2007-03-24 15:49:40.909 083 18163.62 67.69 52675.37 88888.00 2007-03-24 15:49:41.409 083 18163.66 67.78 52675.36 88888.00 2007-03-24 15:49:41.909 083 18163.64 67.81 52675.29 88888.00 2007-03-24 15:49:42.409 083 18163.59 67.74 52675.27 88888.00 2007-03-24 15:49:42.909 083 18163.68 67.69 52675.26 88888.00 2007-03-24 15:49:43.409 083 18163.72 67.73 52675.24 88888.00 2007-03-24 15:49:43.909 083 18163.71 67.82 52675.20 88888.00 2007-03-24 15:49:44.409 083 18163.65 67.86 52675.18 88888.00 2007-03-24 15:49:44.909 083 18163.66 67.88 52675.10 88888.00 2007-03-24 15:49:45.409 083 18163.71 67.88 52675.11 88888.00 2007-03-24 15:49:45.909 083 18163.77 67.89 52675.20 88888.00 2007-03-24 15:49:46.409 083 18163.70 67.92 52675.17 88888.00 2007-03-24 15:49:46.909 083 18163.70 67.89 52675.12 88888.00 2007-03-24 15:49:47.409 083 18163.70 67.84 52675.11 88888.00 2007-03-24 15:49:47.909 083 18163.70 67.86 52675.02 88888.00 2007-03-24 15:49:48.409 083 18163.55 67.84 52675.01 88888.00 2007-03-24 15:49:48.909 083 18163.59 67.75 52675.11 88888.00 2007-03-24 15:49:49.409 083 18163.63 67.77 52674.94 88888.00 2007-03-24 15:49:49.909 083 18163.71 67.89 52674.93 88888.00 2007-03-24 15:49:50.409 083 18163.74 67.92 52675.10 88888.00 2007-03-24 15:49:50.909 083 18163.72 67.90 52675.00 88888.00 2007-03-24 15:49:51.409 083 18163.69 67.89 52675.01 88888.00 2007-03-24 15:49:51.909 083 18163.66 67.98 52674.98 88888.00 2007-03-24 15:49:52.409 083 18163.60 67.97 52675.02 88888.00 2007-03-24 15:49:52.909 083 18163.71 67.95 52675.02 88888.00 2007-03-24 15:49:53.409 083 18163.77 67.91 52675.00 88888.00 2007-03-24 15:49:53.909 083 18163.81 67.81 52675.09 88888.00 2007-03-24 15:49:54.409 083 18163.83 67.80 52675.10 88888.00 2007-03-24 15:49:54.909 083 18163.73 67.85 52675.09 88888.00 2007-03-24 15:49:55.409 083 18163.60 67.82 52675.08 88888.00 2007-03-24 15:49:55.909 083 18163.64 67.83 52675.10 88888.00 2007-03-24 15:49:56.409 083 18163.60 67.76 52675.06 88888.00 2007-03-24 15:49:56.909 083 18163.72 67.75 52675.09 88888.00 2007-03-24 15:49:57.409 083 18163.79 67.82 52675.17 88888.00 2007-03-24 15:49:57.909 083 18163.76 67.91 52675.10 88888.00 2007-03-24 15:49:58.409 083 18163.73 68.01 52675.04 88888.00 2007-03-24 15:49:58.909 083 18163.75 67.97 52675.02 88888.00 2007-03-24 15:49:59.409 083 18163.81 67.84 52674.95 88888.00 2007-03-24 15:49:59.909 083 18163.91 67.81 52675.09 88888.00 2007-03-24 15:50:00.409 083 18163.86 67.77 52675.15 88888.00 2007-03-24 15:50:00.909 083 18163.77 67.83 52675.23 88888.00 2007-03-24 15:50:01.409 083 18163.80 67.84 52675.23 88888.00 2007-03-24 15:50:01.909 083 18163.92 67.76 52675.20 88888.00 2007-03-24 15:50:02.409 083 18163.92 67.74 52675.11 88888.00 2007-03-24 15:50:02.909 083 18163.91 67.79 52675.00 88888.00 2007-03-24 15:50:03.409 083 18163.86 67.89 52674.91 88888.00 2007-03-24 15:50:03.909 083 18163.80 67.90 52674.94 88888.00 2007-03-24 15:50:04.409 083 18163.81 67.94 52675.01 88888.00 2007-03-24 15:50:04.909 083 18163.82 67.98 52675.10 88888.00 2007-03-24 15:50:05.409 083 18163.86 67.96 52675.01 88888.00 2007-03-24 15:50:05.909 083 18163.77 67.97 52675.03 88888.00 2007-03-24 15:50:06.409 083 18163.72 68.01 52675.00 88888.00 2007-03-24 15:50:06.909 083 18163.66 68.03 52675.03 88888.00 2007-03-24 15:50:07.409 083 18163.68 68.06 52675.11 88888.00 2007-03-24 15:50:07.909 083 18163.74 67.99 52675.09 88888.00 2007-03-24 15:50:08.409 083 18163.65 67.96 52675.09 88888.00 2007-03-24 15:50:08.909 083 18163.89 67.94 52675.06 88888.00 2007-03-24 15:50:09.409 083 18163.82 68.00 52675.13 88888.00 2007-03-24 15:50:09.909 083 18163.74 67.98 52675.20 88888.00 2007-03-24 15:50:10.409 083 18163.74 68.03 52675.16 88888.00 2007-03-24 15:50:10.909 083 18163.76 68.00 52675.11 88888.00 2007-03-24 15:50:11.409 083 18163.80 67.92 52675.20 88888.00 2007-03-24 15:50:11.909 083 18163.81 67.97 52675.29 88888.00 2007-03-24 15:50:12.409 083 18163.72 67.96 52675.20 88888.00 2007-03-24 15:50:12.909 083 18163.72 67.91 52675.20 88888.00 2007-03-24 15:50:13.409 083 18163.77 67.88 52675.33 88888.00 2007-03-24 15:50:13.909 083 18163.76 67.85 52675.40 88888.00 2007-03-24 15:50:14.409 083 18163.83 67.87 52675.38 88888.00 2007-03-24 15:50:14.909 083 18163.81 67.95 52675.35 88888.00 2007-03-24 15:50:15.409 083 18163.82 67.94 52675.37 88888.00 2007-03-24 15:50:15.909 083 18163.91 68.01 52675.23 88888.00 2007-03-24 15:50:16.409 083 18163.92 67.96 52675.25 88888.00 2007-03-24 15:50:16.909 083 18163.90 67.94 52675.18 88888.00 2007-03-24 15:50:17.409 083 18163.89 67.89 52675.12 88888.00 2007-03-24 15:50:17.909 083 18163.84 67.84 52675.11 88888.00 2007-03-24 15:50:18.409 083 18163.93 67.83 52675.26 88888.00 2007-03-24 15:50:18.909 083 18163.92 67.94 52675.25 88888.00 2007-03-24 15:50:19.409 083 18163.96 67.90 52675.15 88888.00 2007-03-24 15:50:19.909 083 18163.93 67.90 52675.06 88888.00 2007-03-24 15:50:20.409 083 18163.98 67.91 52675.04 88888.00 2007-03-24 15:50:20.909 083 18163.98 67.85 52675.12 88888.00 2007-03-24 15:50:21.409 083 18163.96 67.87 52675.16 88888.00 2007-03-24 15:50:21.909 083 18164.01 67.86 52675.27 88888.00 2007-03-24 15:50:22.409 083 18164.05 67.89 52675.28 88888.00 2007-03-24 15:50:22.909 083 18164.05 67.92 52675.27 88888.00 2007-03-24 15:50:23.409 083 18163.94 67.98 52675.18 88888.00 2007-03-24 15:50:23.909 083 18163.94 67.95 52675.21 88888.00 2007-03-24 15:50:24.409 083 18164.06 67.99 52675.26 88888.00 2007-03-24 15:50:24.909 083 18164.15 68.05 52675.26 88888.00 2007-03-24 15:50:25.409 083 18163.97 68.00 52675.21 88888.00 2007-03-24 15:50:25.909 083 18164.03 67.89 52675.17 88888.00 2007-03-24 15:50:26.409 083 18164.00 67.87 52675.22 88888.00 2007-03-24 15:50:26.909 083 18164.01 67.90 52675.24 88888.00 2007-03-24 15:50:27.409 083 18164.00 67.96 52675.23 88888.00 2007-03-24 15:50:27.909 083 18164.01 67.96 52675.20 88888.00 2007-03-24 15:50:28.409 083 18163.98 68.01 52675.17 88888.00 2007-03-24 15:50:28.909 083 18164.02 67.99 52675.13 88888.00 2007-03-24 15:50:29.409 083 18164.01 68.13 52675.13 88888.00 2007-03-24 15:50:29.909 083 18164.04 68.16 52675.20 88888.00 2007-03-24 15:50:30.409 083 18164.17 68.11 52675.27 88888.00 2007-03-24 15:50:30.909 083 18164.14 68.06 52675.45 88888.00 2007-03-24 15:50:31.409 083 18164.00 67.99 52675.40 88888.00 2007-03-24 15:50:31.909 083 18163.97 68.08 52675.33 88888.00 2007-03-24 15:50:32.409 083 18164.04 68.03 52675.32 88888.00 2007-03-24 15:50:32.909 083 18164.13 68.08 52675.29 88888.00 2007-03-24 15:50:33.409 083 18164.06 68.14 52675.24 88888.00 2007-03-24 15:50:33.909 083 18164.00 68.20 52675.26 88888.00 2007-03-24 15:50:34.409 083 18164.13 68.21 52675.23 88888.00 2007-03-24 15:50:34.909 083 18164.13 68.21 52675.23 88888.00 2007-03-24 15:50:35.409 083 18164.15 68.18 52675.23 88888.00 2007-03-24 15:50:35.909 083 18164.12 68.28 52675.24 88888.00 2007-03-24 15:50:36.409 083 18164.16 68.22 52675.27 88888.00 2007-03-24 15:50:36.909 083 18164.02 68.21 52675.23 88888.00 2007-03-24 15:50:37.409 083 18164.13 68.28 52675.33 88888.00 2007-03-24 15:50:37.909 083 18164.18 68.28 52675.46 88888.00 2007-03-24 15:50:38.409 083 18164.12 68.28 52675.39 88888.00 2007-03-24 15:50:38.909 083 18164.13 68.33 52675.47 88888.00 2007-03-24 15:50:39.406 083 18164.18 68.38 52675.45 88888.00 2007-03-24 15:50:39.906 083 18164.26 68.35 52675.35 88888.00 2007-03-24 15:50:40.406 083 18164.26 68.39 52675.33 88888.00 2007-03-24 15:50:40.906 083 18164.16 68.43 52675.36 88888.00 2007-03-24 15:50:41.406 083 18164.26 68.42 52675.34 88888.00 2007-03-24 15:50:41.906 083 18164.29 68.39 52675.35 88888.00 2007-03-24 15:50:42.406 083 18164.36 68.25 52675.35 88888.00 2007-03-24 15:50:42.906 083 18164.25 68.21 52675.29 88888.00 2007-03-24 15:50:43.406 083 18164.42 68.28 52675.31 88888.00 2007-03-24 15:50:43.906 083 18164.50 68.20 52675.29 88888.00 2007-03-24 15:50:44.406 083 18164.50 68.22 52675.32 88888.00 2007-03-24 15:50:44.906 083 18164.46 68.29 52675.28 88888.00 2007-03-24 15:50:45.406 083 18164.42 68.29 52675.27 88888.00 2007-03-24 15:50:45.906 083 18164.38 68.25 52675.25 88888.00 2007-03-24 15:50:46.406 083 18164.29 68.25 52675.34 88888.00 2007-03-24 15:50:46.906 083 18164.35 68.34 52675.32 88888.00 2007-03-24 15:50:47.406 083 18164.40 68.37 52675.27 88888.00 2007-03-24 15:50:47.906 083 18164.46 68.36 52675.40 88888.00 2007-03-24 15:50:48.406 083 18164.45 68.35 52675.46 88888.00 2007-03-24 15:50:48.906 083 18164.55 68.37 52675.35 88888.00 2007-03-24 15:50:49.406 083 18164.52 68.40 52675.33 88888.00 2007-03-24 15:50:49.906 083 18164.50 68.36 52675.35 88888.00 2007-03-24 15:50:50.406 083 18164.49 68.38 52675.28 88888.00 2007-03-24 15:50:50.906 083 18164.60 68.46 52675.26 88888.00 2007-03-24 15:50:51.406 083 18164.50 68.48 52675.33 88888.00 2007-03-24 15:50:51.906 083 18164.45 68.45 52675.36 88888.00 2007-03-24 15:50:52.406 083 18164.46 68.47 52675.38 88888.00 2007-03-24 15:50:52.906 083 18164.47 68.52 52675.46 88888.00 2007-03-24 15:50:53.406 083 18164.49 68.51 52675.45 88888.00 2007-03-24 15:50:53.906 083 18164.52 68.53 52675.46 88888.00 2007-03-24 15:50:54.406 083 18164.57 68.51 52675.51 88888.00 2007-03-24 15:50:54.906 083 18164.56 68.55 52675.47 88888.00 2007-03-24 15:50:55.406 083 18164.62 68.55 52675.49 88888.00 2007-03-24 15:50:55.906 083 18164.62 68.57 52675.49 88888.00 2007-03-24 15:50:56.406 083 18164.69 68.61 52675.38 88888.00 2007-03-24 15:50:56.906 083 18164.63 68.61 52675.40 88888.00 2007-03-24 15:50:57.406 083 18164.61 68.64 52675.34 88888.00 2007-03-24 15:50:57.906 083 18164.57 68.70 52675.21 88888.00 2007-03-24 15:50:58.406 083 18164.61 68.67 52675.25 88888.00 2007-03-24 15:50:58.906 083 18164.63 68.53 52675.29 88888.00 2007-03-24 15:50:59.406 083 18164.77 68.56 52675.34 88888.00 2007-03-24 15:50:59.906 083 18164.70 68.65 52675.33 88888.00 2007-03-24 15:51:00.406 083 18164.83 68.73 52675.34 88888.00 2007-03-24 15:51:00.906 083 18164.74 68.75 52675.38 88888.00 2007-03-24 15:51:01.406 083 18164.74 68.73 52675.29 88888.00 2007-03-24 15:51:01.906 083 18164.80 68.78 52675.25 88888.00 2007-03-24 15:51:02.406 083 18164.81 68.69 52675.24 88888.00 2007-03-24 15:51:02.906 083 18164.83 68.61 52675.16 88888.00 2007-03-24 15:51:03.406 083 18164.74 68.54 52675.13 88888.00 2007-03-24 15:51:03.906 083 18164.77 68.63 52675.17 88888.00 2007-03-24 15:51:04.406 083 18164.82 68.65 52675.20 88888.00 2007-03-24 15:51:04.906 083 18164.87 68.64 52675.17 88888.00 2007-03-24 15:51:05.406 083 18164.85 68.71 52675.11 88888.00 2007-03-24 15:51:05.906 083 18164.73 68.72 52675.04 88888.00 2007-03-24 15:51:06.406 083 18164.79 68.71 52674.94 88888.00 2007-03-24 15:51:06.906 083 18164.87 68.73 52674.90 88888.00 2007-03-24 15:51:07.406 083 18164.90 68.76 52674.93 88888.00 2007-03-24 15:51:07.906 083 18164.90 68.73 52675.05 88888.00 2007-03-24 15:51:08.406 083 18165.05 68.70 52675.13 88888.00 2007-03-24 15:51:08.906 083 18165.12 68.63 52675.20 88888.00 2007-03-24 15:51:09.406 083 18165.13 68.63 52675.14 88888.00 2007-03-24 15:51:09.906 083 18165.11 68.59 52675.09 88888.00 2007-03-24 15:51:10.406 083 18165.02 68.65 52675.06 88888.00 2007-03-24 15:51:10.906 083 18165.11 68.62 52675.03 88888.00 2007-03-24 15:51:11.406 083 18165.03 68.61 52674.93 88888.00 2007-03-24 15:51:11.906 083 18164.91 68.62 52674.91 88888.00 2007-03-24 15:51:12.406 083 18164.92 68.59 52674.98 88888.00 2007-03-24 15:51:12.906 083 18165.01 68.55 52674.97 88888.00 2007-03-24 15:51:13.406 083 18165.05 68.54 52674.87 88888.00 2007-03-24 15:51:13.906 083 18164.92 68.66 52674.91 88888.00 2007-03-24 15:51:14.406 083 18164.98 68.59 52675.01 88888.00 2007-03-24 15:51:14.906 083 18165.00 68.55 52674.95 88888.00 2007-03-24 15:51:15.406 083 18164.91 68.54 52674.86 88888.00 2007-03-24 15:51:15.906 083 18164.90 68.52 52674.81 88888.00 2007-03-24 15:51:16.406 083 18165.00 68.51 52674.81 88888.00 2007-03-24 15:51:16.906 083 18164.96 68.47 52674.77 88888.00 2007-03-24 15:51:17.406 083 18164.90 68.44 52674.78 88888.00 2007-03-24 15:51:17.906 083 18164.99 68.44 52674.83 88888.00 2007-03-24 15:51:18.406 083 18165.06 68.50 52674.89 88888.00 2007-03-24 15:51:18.906 083 18164.94 68.51 52674.92 88888.00 2007-03-24 15:51:19.406 083 18164.98 68.53 52674.97 88888.00 2007-03-24 15:51:19.906 083 18165.00 68.50 52674.90 88888.00 2007-03-24 15:51:20.406 083 18164.94 68.51 52674.83 88888.00 2007-03-24 15:51:20.906 083 18165.03 68.50 52674.77 88888.00 2007-03-24 15:51:21.406 083 18165.17 68.51 52674.83 88888.00 2007-03-24 15:51:21.906 083 18165.22 68.56 52674.85 88888.00 2007-03-24 15:51:22.406 083 18165.31 68.55 52674.77 88888.00 2007-03-24 15:51:22.906 083 18165.27 68.54 52674.79 88888.00 2007-03-24 15:51:23.406 083 18165.32 68.62 52674.83 88888.00 2007-03-24 15:51:23.906 083 18165.37 68.64 52674.78 88888.00 2007-03-24 15:51:24.406 083 18165.37 68.54 52674.63 88888.00 2007-03-24 15:51:24.906 083 18165.39 68.55 52674.66 88888.00 2007-03-24 15:51:25.406 083 18165.54 68.59 52674.75 88888.00 2007-03-24 15:51:25.906 083 18165.52 68.58 52674.81 88888.00 2007-03-24 15:51:26.406 083 18165.29 68.58 52674.81 88888.00 2007-03-24 15:51:26.906 083 18165.33 68.56 52674.83 88888.00 2007-03-24 15:51:27.406 083 18165.39 68.57 52674.80 88888.00 2007-03-24 15:51:27.906 083 18165.43 68.53 52674.76 88888.00 2007-03-24 15:51:28.406 083 18165.53 68.47 52674.74 88888.00 2007-03-24 15:51:28.906 083 18165.59 68.45 52674.86 88888.00 2007-03-24 15:51:29.406 083 18165.60 68.43 52674.91 88888.00 2007-03-24 15:51:29.906 083 18165.52 68.46 52674.89 88888.00 2007-03-24 15:51:30.406 083 18165.66 68.50 52674.85 88888.00 2007-03-24 15:51:30.906 083 18165.65 68.50 52674.78 88888.00 2007-03-24 15:51:31.406 083 18165.60 68.58 52674.59 88888.00 2007-03-24 15:51:31.906 083 18165.63 68.59 52674.67 88888.00 2007-03-24 15:51:32.406 083 18165.61 68.58 52674.73 88888.00 2007-03-24 15:51:32.906 083 18165.64 68.63 52674.81 88888.00 2007-03-24 15:51:33.406 083 18165.58 68.65 52674.75 88888.00 2007-03-24 15:51:33.906 083 18165.59 68.55 52674.77 88888.00 2007-03-24 15:51:34.406 083 18165.67 68.49 52674.93 88888.00 2007-03-24 15:51:34.906 083 18165.60 68.47 52674.87 88888.00 2007-03-24 15:51:35.406 083 18165.58 68.51 52674.73 88888.00 2007-03-24 15:51:35.906 083 18165.63 68.48 52674.65 88888.00 2007-03-24 15:51:36.406 083 18165.75 68.49 52674.70 88888.00 2007-03-24 15:51:36.906 083 18165.75 68.58 52674.73 88888.00 2007-03-24 15:51:37.406 083 18165.83 68.55 52674.68 88888.00 2007-03-24 15:51:37.906 083 18165.86 68.52 52674.83 88888.00 2007-03-24 15:51:38.406 083 18165.79 68.49 52674.85 88888.00 2007-03-24 15:51:38.906 083 18165.79 68.58 52674.93 88888.00 2007-03-24 15:51:39.406 083 18166.01 68.58 52674.86 88888.00 2007-03-24 15:51:39.906 083 18166.07 68.54 52674.82 88888.00 2007-03-24 15:51:40.406 083 18165.97 68.52 52674.93 88888.00 2007-03-24 15:51:40.906 083 18165.98 68.62 52674.91 88888.00 2007-03-24 15:51:41.406 083 18165.98 68.55 52674.89 88888.00 2007-03-24 15:51:41.906 083 18166.00 68.47 52674.79 88888.00 2007-03-24 15:51:42.406 083 18166.00 68.47 52674.77 88888.00 2007-03-24 15:51:42.906 083 18166.00 68.47 52674.85 88888.00 2007-03-24 15:51:43.406 083 18165.96 68.59 52674.82 88888.00 2007-03-24 15:51:43.906 083 18166.00 68.58 52674.81 88888.00 2007-03-24 15:51:44.406 083 18166.03 68.58 52674.87 88888.00 2007-03-24 15:51:44.906 083 18166.17 68.58 52674.85 88888.00 2007-03-24 15:51:45.406 083 18166.24 68.59 52674.81 88888.00 2007-03-24 15:51:45.906 083 18166.15 68.58 52674.86 88888.00 2007-03-24 15:51:46.406 083 18166.17 68.55 52674.91 88888.00 2007-03-24 15:51:46.906 083 18166.17 68.56 52674.93 88888.00 2007-03-24 15:51:47.406 083 18166.12 68.61 52674.92 88888.00 2007-03-24 15:51:47.906 083 18166.15 68.55 52674.85 88888.00 2007-03-24 15:51:48.406 083 18166.20 68.47 52674.77 88888.00 2007-03-24 15:51:48.906 083 18166.10 68.47 52674.79 88888.00 2007-03-24 15:51:49.406 083 18166.20 68.50 52674.83 88888.00 2007-03-24 15:51:49.906 083 18166.31 68.44 52674.88 88888.00 2007-03-24 15:51:50.406 083 18166.39 68.39 52674.97 88888.00 2007-03-24 15:51:50.906 083 18166.40 68.43 52674.89 88888.00 2007-03-24 15:51:51.406 083 18166.25 68.45 52674.83 88888.00 2007-03-24 15:51:51.906 083 18166.28 68.40 52674.89 88888.00 2007-03-24 15:51:52.406 083 18166.21 68.44 52674.94 88888.00 2007-03-24 15:51:52.906 083 18166.12 68.38 52674.93 88888.00 2007-03-24 15:51:53.406 083 18166.21 68.31 52674.89 88888.00 2007-03-24 15:51:53.906 083 18166.05 68.28 52674.74 88888.00 2007-03-24 15:51:54.406 083 18166.11 68.23 52674.82 88888.00 2007-03-24 15:51:54.906 083 18166.12 68.16 52674.99 88888.00 2007-03-24 15:51:55.406 083 18166.15 68.23 52675.02 88888.00 2007-03-24 15:51:55.906 083 18166.15 68.18 52675.06 88888.00 2007-03-24 15:51:56.406 083 18166.12 68.16 52675.05 88888.00 2007-03-24 15:51:56.906 083 18166.13 68.31 52674.95 88888.00 2007-03-24 15:51:57.406 083 18166.20 68.24 52674.94 88888.00 2007-03-24 15:51:57.906 083 18166.26 68.23 52674.91 88888.00 2007-03-24 15:51:58.406 083 18166.32 68.28 52674.88 88888.00 2007-03-24 15:51:58.906 083 18166.19 68.18 52674.93 88888.00 2007-03-24 15:51:59.406 083 18166.29 68.14 52675.05 88888.00 2007-03-24 15:51:59.906 083 18166.35 68.18 52675.05 88888.00 2007-03-24 15:52:00.406 083 18166.23 68.22 52675.00 88888.00 2007-03-24 15:52:00.906 083 18166.25 68.28 52674.87 88888.00 2007-03-24 15:52:01.406 083 18166.29 68.19 52674.79 88888.00 2007-03-24 15:52:01.906 083 18166.25 68.18 52674.71 88888.00 2007-03-24 15:52:02.406 083 18166.28 68.23 52674.79 88888.00 2007-03-24 15:52:02.906 083 18166.26 68.18 52674.82 88888.00 2007-03-24 15:52:03.406 083 18166.30 68.15 52674.82 88888.00 2007-03-24 15:52:03.906 083 18166.32 68.12 52674.91 88888.00 2007-03-24 15:52:04.406 083 18166.18 68.14 52674.98 88888.00 2007-03-24 15:52:04.906 083 18166.09 68.26 52674.97 88888.00 2007-03-24 15:52:05.406 083 18166.28 68.19 52674.94 88888.00 2007-03-24 15:52:05.906 083 18166.28 68.17 52674.92 88888.00 2007-03-24 15:52:06.406 083 18166.20 68.23 52674.89 88888.00 2007-03-24 15:52:06.906 083 18166.28 68.23 52674.85 88888.00 2007-03-24 15:52:07.406 083 18166.14 68.18 52674.82 88888.00 2007-03-24 15:52:07.906 083 18166.14 68.21 52674.90 88888.00 2007-03-24 15:52:08.406 083 18166.09 68.23 52675.00 88888.00 2007-03-24 15:52:08.906 083 18166.14 68.21 52674.91 88888.00 2007-03-24 15:52:09.406 083 18166.22 68.22 52674.89 88888.00 2007-03-24 15:52:09.906 083 18166.22 68.14 52674.97 88888.00 2007-03-24 15:52:10.406 083 18166.24 68.10 52674.83 88888.00 2007-03-24 15:52:10.906 083 18166.23 68.12 52674.79 88888.00 2007-03-24 15:52:11.406 083 18166.21 68.11 52674.89 88888.00 2007-03-24 15:52:11.906 083 18166.14 68.08 52674.97 88888.00 2007-03-24 15:52:12.406 083 18166.15 68.05 52674.82 88888.00 2007-03-24 15:52:12.906 083 18166.18 68.09 52674.81 88888.00 2007-03-24 15:52:13.406 083 18166.18 68.11 52674.82 88888.00 2007-03-24 15:52:13.906 083 18166.32 68.12 52674.85 88888.00 2007-03-24 15:52:14.406 083 18166.43 68.11 52674.86 88888.00 2007-03-24 15:52:14.906 083 18166.35 68.03 52674.75 88888.00 2007-03-24 15:52:15.406 083 18166.25 68.08 52674.74 88888.00 2007-03-24 15:52:15.906 083 18166.37 68.09 52674.79 88888.00 2007-03-24 15:52:16.406 083 18166.36 68.09 52674.81 88888.00 2007-03-24 15:52:16.906 083 18166.39 68.10 52674.76 88888.00 2007-03-24 15:52:17.406 083 18166.36 68.06 52674.76 88888.00 2007-03-24 15:52:17.906 083 18166.33 67.98 52674.81 88888.00 2007-03-24 15:52:18.406 083 18166.23 68.12 52674.86 88888.00 2007-03-24 15:52:18.906 083 18166.29 68.08 52674.80 88888.00 2007-03-24 15:52:19.406 083 18166.34 68.05 52674.80 88888.00 2007-03-24 15:52:19.906 083 18166.37 68.03 52674.88 88888.00 2007-03-24 15:52:20.406 083 18166.41 68.09 52674.86 88888.00 2007-03-24 15:52:20.906 083 18166.34 68.08 52674.80 88888.00 2007-03-24 15:52:21.406 083 18166.37 68.05 52674.85 88888.00 2007-03-24 15:52:21.906 083 18166.33 67.98 52674.79 88888.00 2007-03-24 15:52:22.406 083 18166.32 67.91 52674.83 88888.00 2007-03-24 15:52:22.906 083 18166.37 67.91 52674.88 88888.00 2007-03-24 15:52:23.406 083 18166.30 67.89 52674.87 88888.00 2007-03-24 15:52:23.906 083 18166.39 67.88 52674.83 88888.00 2007-03-24 15:52:24.406 083 18166.48 67.89 52674.89 88888.00 2007-03-24 15:52:24.906 083 18166.44 67.98 52675.04 88888.00 2007-03-24 15:52:25.406 083 18166.39 67.98 52675.08 88888.00 2007-03-24 15:52:25.906 083 18166.39 67.92 52674.88 88888.00 2007-03-24 15:52:26.406 083 18166.36 67.94 52674.86 88888.00 2007-03-24 15:52:26.906 083 18166.43 67.95 52674.90 88888.00 2007-03-24 15:52:27.406 083 18166.53 67.92 52674.82 88888.00 2007-03-24 15:52:27.906 083 18166.56 67.97 52674.93 88888.00 2007-03-24 15:52:28.406 083 18166.53 67.92 52675.00 88888.00 2007-03-24 15:52:28.906 083 18166.54 67.85 52675.01 88888.00 2007-03-24 15:52:29.406 083 18166.50 67.83 52674.92 88888.00 2007-03-24 15:52:29.906 083 18166.56 67.92 52674.86 88888.00 2007-03-24 15:52:30.406 083 18166.53 67.96 52674.88 88888.00 2007-03-24 15:52:30.906 083 18166.50 67.99 52674.98 88888.00 2007-03-24 15:52:31.406 083 18166.39 67.89 52674.97 88888.00 2007-03-24 15:52:31.906 083 18166.46 67.85 52674.88 88888.00 2007-03-24 15:52:32.406 083 18166.51 67.86 52674.90 88888.00 2007-03-24 15:52:32.906 083 18166.56 67.87 52674.92 88888.00 2007-03-24 15:52:33.406 083 18166.61 67.85 52674.89 88888.00 2007-03-24 15:52:33.906 083 18166.63 67.82 52674.91 88888.00 2007-03-24 15:52:34.406 083 18166.52 67.92 52674.93 88888.00 2007-03-24 15:52:34.906 083 18166.51 67.98 52674.89 88888.00 2007-03-24 15:52:35.406 083 18166.61 68.04 52674.82 88888.00 2007-03-24 15:52:35.906 083 18166.57 68.01 52674.85 88888.00 2007-03-24 15:52:36.406 083 18166.62 68.01 52674.89 88888.00 2007-03-24 15:52:36.906 083 18166.61 67.91 52674.88 88888.00 2007-03-24 15:52:37.406 083 18166.54 67.86 52674.82 88888.00 2007-03-24 15:52:37.906 083 18166.54 67.92 52674.76 88888.00 2007-03-24 15:52:38.406 083 18166.57 68.01 52674.78 88888.00 2007-03-24 15:52:38.906 083 18166.64 67.98 52674.87 88888.00 2007-03-24 15:52:39.406 083 18166.74 68.03 52674.77 88888.00 2007-03-24 15:52:39.906 083 18166.65 68.04 52674.82 88888.00 2007-03-24 15:52:40.406 083 18166.53 68.04 52674.76 88888.00 2007-03-24 15:52:40.906 083 18166.55 67.98 52674.86 88888.00 2007-03-24 15:52:41.406 083 18166.63 68.01 52674.89 88888.00 2007-03-24 15:52:41.906 083 18166.70 67.96 52674.80 88888.00 2007-03-24 15:52:42.406 083 18166.72 67.86 52674.83 88888.00 2007-03-24 15:52:42.906 083 18166.52 67.92 52674.86 88888.00 2007-03-24 15:52:43.406 083 18166.56 68.04 52674.80 88888.00 2007-03-24 15:52:43.906 083 18166.66 68.04 52674.78 88888.00 2007-03-24 15:52:44.406 083 18166.74 67.99 52674.87 88888.00 2007-03-24 15:52:44.906 083 18166.75 67.95 52674.81 88888.00 2007-03-24 15:52:45.406 083 18166.72 67.89 52674.71 88888.00 2007-03-24 15:52:45.906 083 18166.58 67.94 52674.73 88888.00 2007-03-24 15:52:46.406 083 18166.67 67.98 52674.70 88888.00 2007-03-24 15:52:46.906 083 18166.74 67.98 52674.70 88888.00 2007-03-24 15:52:47.406 083 18166.73 68.00 52674.83 88888.00 2007-03-24 15:52:47.906 083 18166.68 68.00 52674.76 88888.00 2007-03-24 15:52:48.406 083 18166.59 67.99 52674.74 88888.00 2007-03-24 15:52:48.906 083 18166.64 67.89 52674.73 88888.00 2007-03-24 15:52:49.406 083 18166.72 67.91 52674.79 88888.00 2007-03-24 15:52:49.906 083 18166.67 67.89 52674.81 88888.00 2007-03-24 15:52:50.406 083 18166.76 67.83 52674.64 88888.00 2007-03-24 15:52:50.906 083 18166.80 67.86 52674.65 88888.00 2007-03-24 15:52:51.406 083 18166.81 67.82 52674.67 88888.00 2007-03-24 15:52:51.906 083 18166.69 67.83 52674.58 88888.00 2007-03-24 15:52:52.406 083 18166.63 67.85 52674.67 88888.00 2007-03-24 15:52:52.906 083 18166.65 67.89 52674.69 88888.00 2007-03-24 15:52:53.406 083 18166.66 67.83 52674.76 88888.00 2007-03-24 15:52:53.906 083 18166.79 67.86 52674.78 88888.00 2007-03-24 15:52:54.406 083 18166.69 67.79 52674.73 88888.00 2007-03-24 15:52:54.906 083 18166.69 67.76 52674.70 88888.00 2007-03-24 15:52:55.406 083 18166.70 67.75 52674.65 88888.00 2007-03-24 15:52:55.906 083 18166.77 67.79 52674.64 88888.00 2007-03-24 15:52:56.406 083 18166.78 67.78 52674.60 88888.00 2007-03-24 15:52:56.906 083 18166.81 67.73 52674.60 88888.00 2007-03-24 15:52:57.406 083 18166.94 67.81 52674.57 88888.00 2007-03-24 15:52:57.906 083 18167.01 67.71 52674.57 88888.00 2007-03-24 15:52:58.406 083 18166.95 67.68 52674.45 88888.00 2007-03-24 15:52:58.906 083 18166.80 67.69 52674.43 88888.00 2007-03-24 15:52:59.406 083 18166.85 67.67 52674.46 88888.00 2007-03-24 15:52:59.906 083 18166.77 67.66 52674.41 88888.00 2007-03-24 15:53:00.406 083 18166.75 67.66 52674.42 88888.00 2007-03-24 15:53:00.906 083 18166.77 67.57 52674.40 88888.00 2007-03-24 15:53:01.406 083 18166.69 67.53 52674.42 88888.00 2007-03-24 15:53:01.906 083 18166.66 67.57 52674.44 88888.00 2007-03-24 15:53:02.406 083 18166.73 67.57 52674.37 88888.00 2007-03-24 15:53:02.906 083 18166.74 67.50 52674.34 88888.00 2007-03-24 15:53:03.406 083 18166.64 67.53 52674.30 88888.00 2007-03-24 15:53:03.906 083 18166.65 67.52 52674.33 88888.00 2007-03-24 15:53:04.406 083 18166.72 67.50 52674.37 88888.00 2007-03-24 15:53:04.906 083 18166.72 67.48 52674.51 88888.00 2007-03-24 15:53:05.406 083 18166.78 67.48 52674.48 88888.00 2007-03-24 15:53:05.906 083 18166.77 67.39 52674.32 88888.00 2007-03-24 15:53:06.406 083 18166.87 67.50 52674.31 88888.00 2007-03-24 15:53:06.906 083 18166.80 67.56 52674.35 88888.00 2007-03-24 15:53:07.406 083 18166.76 67.53 52674.40 88888.00 2007-03-24 15:53:07.906 083 18166.74 67.49 52674.39 88888.00 2007-03-24 15:53:08.406 083 18166.79 67.46 52674.42 88888.00 2007-03-24 15:53:08.906 083 18166.94 67.42 52674.39 88888.00 2007-03-24 15:53:09.406 083 18167.04 67.43 52674.45 88888.00 2007-03-24 15:53:09.906 083 18166.98 67.42 52674.42 88888.00 2007-03-24 15:53:10.406 083 18166.85 67.35 52674.42 88888.00 2007-03-24 15:53:10.906 083 18166.80 67.26 52674.51 88888.00 2007-03-24 15:53:11.406 083 18166.86 67.17 52674.41 88888.00 2007-03-24 15:53:11.906 083 18166.87 67.23 52674.23 88888.00 2007-03-24 15:53:12.406 083 18166.99 67.28 52674.29 88888.00 2007-03-24 15:53:12.906 083 18166.89 67.26 52674.33 88888.00 2007-03-24 15:53:13.406 083 18166.90 67.17 52674.33 88888.00 2007-03-24 15:53:13.906 083 18166.86 67.26 52674.50 88888.00 2007-03-24 15:53:14.406 083 18166.81 67.29 52674.52 88888.00 2007-03-24 15:53:14.906 083 18166.91 67.20 52674.42 88888.00 2007-03-24 15:53:15.406 083 18167.16 67.19 52674.32 88888.00 2007-03-24 15:53:15.906 083 18167.09 67.19 52674.29 88888.00 2007-03-24 15:53:16.406 083 18167.11 67.20 52674.34 88888.00 2007-03-24 15:53:16.906 083 18167.00 67.32 52674.44 88888.00 2007-03-24 15:53:17.406 083 18166.93 67.25 52674.43 88888.00 2007-03-24 15:53:17.906 083 18167.02 67.22 52674.40 88888.00 2007-03-24 15:53:18.406 083 18167.01 67.22 52674.24 88888.00 2007-03-24 15:53:18.906 083 18166.98 67.15 52674.28 88888.00 2007-03-24 15:53:19.406 083 18166.91 67.14 52674.37 88888.00 2007-03-24 15:53:19.906 083 18166.86 67.22 52674.31 88888.00 2007-03-24 15:53:20.406 083 18166.89 67.24 52674.30 88888.00 2007-03-24 15:53:20.906 083 18166.89 67.15 52674.24 88888.00 2007-03-24 15:53:21.406 083 18166.85 67.13 52674.43 88888.00 2007-03-24 15:53:21.906 083 18166.80 67.12 52674.57 88888.00 2007-03-24 15:53:22.406 083 18166.85 67.04 52674.66 88888.00 2007-03-24 15:53:22.906 083 18166.83 67.10 52674.67 88888.00 2007-03-24 15:53:23.406 083 18166.75 67.06 52674.73 88888.00 2007-03-24 15:53:23.906 083 18166.88 67.02 52674.73 88888.00 2007-03-24 15:53:24.406 083 18166.85 67.05 52674.76 88888.00 2007-03-24 15:53:24.906 083 18166.81 67.04 52674.82 88888.00 2007-03-24 15:53:25.406 083 18166.78 66.96 52674.76 88888.00 2007-03-24 15:53:25.906 083 18166.73 66.98 52674.77 88888.00 2007-03-24 15:53:26.406 083 18166.70 67.01 52674.76 88888.00 2007-03-24 15:53:26.906 083 18166.72 67.02 52674.83 88888.00 2007-03-24 15:53:27.406 083 18166.61 66.99 52674.87 88888.00 2007-03-24 15:53:27.906 083 18166.61 67.00 52674.86 88888.00 2007-03-24 15:53:28.406 083 18166.66 66.99 52674.79 88888.00 2007-03-24 15:53:28.906 083 18166.59 67.01 52674.76 88888.00 2007-03-24 15:53:29.406 083 18166.59 67.01 52674.77 88888.00 2007-03-24 15:53:29.906 083 18166.68 66.95 52674.76 88888.00 2007-03-24 15:53:30.406 083 18166.55 66.89 52674.75 88888.00 2007-03-24 15:53:30.906 083 18166.48 66.92 52674.79 88888.00 2007-03-24 15:53:31.406 083 18166.59 66.92 52674.79 88888.00 2007-03-24 15:53:31.906 083 18166.57 66.87 52674.80 88888.00 2007-03-24 15:53:32.406 083 18166.53 66.96 52674.67 88888.00 2007-03-24 15:53:32.906 083 18166.45 66.92 52674.66 88888.00 2007-03-24 15:53:33.406 083 18166.52 66.86 52674.70 88888.00 2007-03-24 15:53:33.906 083 18166.48 66.95 52674.71 88888.00 2007-03-24 15:53:34.406 083 18166.45 66.90 52674.78 88888.00 2007-03-24 15:53:34.906 083 18166.51 66.82 52674.73 88888.00 2007-03-24 15:53:35.406 083 18166.53 66.78 52674.80 88888.00 2007-03-24 15:53:35.906 083 18166.47 66.81 52674.79 88888.00 2007-03-24 15:53:36.406 083 18166.51 66.84 52674.68 88888.00 2007-03-24 15:53:36.906 083 18166.48 66.87 52674.67 88888.00 2007-03-24 15:53:37.406 083 18166.44 66.82 52674.62 88888.00 2007-03-24 15:53:37.906 083 18166.52 66.75 52674.62 88888.00 2007-03-24 15:53:38.406 083 18166.57 66.70 52674.63 88888.00 2007-03-24 15:53:38.906 083 18166.58 66.70 52674.63 88888.00 2007-03-24 15:53:39.406 083 18166.58 66.76 52674.60 88888.00 2007-03-24 15:53:39.906 083 18166.58 66.86 52674.56 88888.00 2007-03-24 15:53:40.406 083 18166.50 66.86 52674.65 88888.00 2007-03-24 15:53:40.906 083 18166.39 66.69 52674.63 88888.00 2007-03-24 15:53:41.406 083 18166.48 66.73 52674.64 88888.00 2007-03-24 15:53:41.906 083 18166.46 66.74 52674.64 88888.00 2007-03-24 15:53:42.406 083 18166.42 66.71 52674.64 88888.00 2007-03-24 15:53:42.906 083 18166.52 66.70 52674.68 88888.00 2007-03-24 15:53:43.406 083 18166.58 66.66 52674.66 88888.00 2007-03-24 15:53:43.906 083 18166.55 66.62 52674.68 88888.00 2007-03-24 15:53:44.406 083 18166.47 66.71 52674.82 88888.00 2007-03-24 15:53:44.906 083 18166.47 66.68 52674.87 88888.00 2007-03-24 15:53:45.406 083 18166.42 66.69 52674.81 88888.00 2007-03-24 15:53:45.906 083 18166.37 66.76 52674.73 88888.00 2007-03-24 15:53:46.406 083 18166.40 66.75 52674.67 88888.00 2007-03-24 15:53:46.906 083 18166.39 66.71 52674.65 88888.00 2007-03-24 15:53:47.406 083 18166.35 66.68 52674.63 88888.00 2007-03-24 15:53:47.906 083 18166.44 66.63 52674.63 88888.00 2007-03-24 15:53:48.406 083 18166.42 66.67 52674.66 88888.00 2007-03-24 15:53:48.906 083 18166.35 66.65 52674.75 88888.00 2007-03-24 15:53:49.406 083 18166.29 66.68 52674.67 88888.00 2007-03-24 15:53:49.906 083 18166.26 66.63 52674.64 88888.00 2007-03-24 15:53:50.406 083 18166.24 66.66 52674.58 88888.00 2007-03-24 15:53:50.906 083 18166.25 66.75 52674.53 88888.00 2007-03-24 15:53:51.406 083 18166.21 66.70 52674.59 88888.00 2007-03-24 15:53:51.906 083 18166.15 66.65 52674.47 88888.00 2007-03-24 15:53:52.406 083 18166.20 66.72 52674.43 88888.00 2007-03-24 15:53:52.906 083 18166.13 66.74 52674.52 88888.00 2007-03-24 15:53:53.406 083 18166.09 66.68 52674.63 88888.00 2007-03-24 15:53:53.906 083 18166.11 66.70 52674.65 88888.00 2007-03-24 15:53:54.406 083 18166.23 66.63 52674.58 88888.00 2007-03-24 15:53:54.906 083 18166.22 66.62 52674.63 88888.00 2007-03-24 15:53:55.406 083 18166.14 66.66 52674.62 88888.00 2007-03-24 15:53:55.906 083 18166.03 66.72 52674.66 88888.00 2007-03-24 15:53:56.406 083 18166.05 66.71 52674.64 88888.00 2007-03-24 15:53:56.906 083 18166.00 66.67 52674.54 88888.00 2007-03-24 15:53:57.406 083 18166.01 66.66 52674.42 88888.00 2007-03-24 15:53:57.906 083 18165.97 66.64 52674.33 88888.00 2007-03-24 15:53:58.406 083 18165.91 66.64 52674.32 88888.00 2007-03-24 15:53:58.906 083 18165.86 66.63 52674.21 88888.00 2007-03-24 15:53:59.406 083 18165.82 66.55 52674.23 88888.00 2007-03-24 15:53:59.906 083 18165.86 66.47 52674.18 88888.00 2007-03-24 15:54:00.406 083 18165.85 66.44 52674.16 88888.00 2007-03-24 15:54:00.906 083 18165.76 66.43 52674.27 88888.00 2007-03-24 15:54:01.406 083 18165.86 66.37 52674.39 88888.00 2007-03-24 15:54:01.906 083 18165.87 66.41 52674.41 88888.00 2007-03-24 15:54:02.406 083 18165.85 66.40 52674.41 88888.00 2007-03-24 15:54:02.906 083 18165.71 66.39 52674.39 88888.00 2007-03-24 15:54:03.406 083 18165.72 66.48 52674.35 88888.00 2007-03-24 15:54:03.906 083 18165.72 66.49 52674.33 88888.00 2007-03-24 15:54:04.406 083 18165.66 66.44 52674.35 88888.00 2007-03-24 15:54:04.906 083 18165.74 66.34 52674.36 88888.00 2007-03-24 15:54:05.406 083 18165.70 66.20 52674.41 88888.00 2007-03-24 15:54:05.906 083 18165.68 66.20 52674.34 88888.00 2007-03-24 15:54:06.406 083 18165.61 66.25 52674.33 88888.00 2007-03-24 15:54:06.906 083 18165.56 66.25 52674.39 88888.00 2007-03-24 15:54:07.406 083 18165.64 66.25 52674.44 88888.00 2007-03-24 15:54:07.906 083 18165.67 66.40 52674.41 88888.00 2007-03-24 15:54:08.406 083 18165.61 66.40 52674.34 88888.00 2007-03-24 15:54:08.906 083 18165.60 66.37 52674.24 88888.00 2007-03-24 15:54:09.406 083 18165.58 66.33 52674.23 88888.00 2007-03-24 15:54:09.906 083 18165.68 66.24 52674.28 88888.00 2007-03-24 15:54:10.406 083 18165.65 66.29 52674.23 88888.00 2007-03-24 15:54:10.906 083 18165.56 66.31 52674.21 88888.00 2007-03-24 15:54:11.406 083 18165.53 66.20 52674.25 88888.00 2007-03-24 15:54:11.906 083 18165.50 66.19 52674.32 88888.00 2007-03-24 15:54:12.406 083 18165.50 66.15 52674.25 88888.00 2007-03-24 15:54:12.906 083 18165.44 66.25 52674.22 88888.00 2007-03-24 15:54:13.406 083 18165.53 66.35 52674.22 88888.00 2007-03-24 15:54:13.906 083 18165.47 66.33 52674.20 88888.00 2007-03-24 15:54:14.406 083 18165.48 66.26 52674.17 88888.00 2007-03-24 15:54:14.906 083 18165.37 66.10 52674.07 88888.00 2007-03-24 15:54:15.406 083 18165.31 66.15 52674.04 88888.00 2007-03-24 15:54:15.906 083 18165.22 66.16 52674.01 88888.00 2007-03-24 15:54:16.406 083 18165.36 66.21 52674.01 88888.00 2007-03-24 15:54:16.906 083 18165.35 66.19 52673.90 88888.00 2007-03-24 15:54:17.406 083 18165.35 66.11 52673.88 88888.00 2007-03-24 15:54:17.906 083 18165.34 66.10 52673.88 88888.00 2007-03-24 15:54:18.406 083 18165.50 66.14 52673.88 88888.00 2007-03-24 15:54:18.906 083 18165.50 66.02 52673.90 88888.00 2007-03-24 15:54:19.406 083 18165.37 65.98 52673.96 88888.00 2007-03-24 15:54:19.906 083 18165.39 66.04 52673.95 88888.00 2007-03-24 15:54:20.406 083 18165.38 66.08 52673.93 88888.00 2007-03-24 15:54:20.906 083 18165.38 66.13 52673.90 88888.00 2007-03-24 15:54:21.406 083 18165.29 66.13 52673.82 88888.00 2007-03-24 15:54:21.906 083 18165.28 66.19 52673.82 88888.00 2007-03-24 15:54:22.406 083 18165.28 66.15 52673.88 88888.00 2007-03-24 15:54:22.906 083 18165.27 66.08 52673.89 88888.00 2007-03-24 15:54:23.406 083 18165.28 66.04 52673.98 88888.00 2007-03-24 15:54:23.906 083 18165.33 65.99 52674.13 88888.00 2007-03-24 15:54:24.406 083 18165.18 65.99 52674.08 88888.00 2007-03-24 15:54:24.906 083 18165.16 66.00 52674.15 88888.00 2007-03-24 15:54:25.406 083 18165.17 66.01 52674.20 88888.00 2007-03-24 15:54:25.906 083 18165.27 65.97 52674.19 88888.00 2007-03-24 15:54:26.406 083 18165.34 66.05 52674.17 88888.00 2007-03-24 15:54:26.906 083 18165.38 66.10 52674.10 88888.00 2007-03-24 15:54:27.406 083 18165.44 65.99 52674.09 88888.00 2007-03-24 15:54:27.906 083 18165.45 65.98 52674.17 88888.00 2007-03-24 15:54:28.406 083 18165.37 66.00 52674.07 88888.00 2007-03-24 15:54:28.906 083 18165.45 65.96 52674.09 88888.00 2007-03-24 15:54:29.406 083 18165.39 65.92 52674.10 88888.00 2007-03-24 15:54:29.906 083 18165.39 65.83 52674.10 88888.00 2007-03-24 15:54:30.406 083 18165.32 65.81 52674.15 88888.00 2007-03-24 15:54:30.906 083 18165.37 65.81 52674.08 88888.00 2007-03-24 15:54:31.406 083 18165.43 65.85 52674.00 88888.00 2007-03-24 15:54:31.906 083 18165.43 65.84 52674.08 88888.00 2007-03-24 15:54:32.406 083 18165.50 65.82 52674.17 88888.00 2007-03-24 15:54:32.906 083 18165.45 65.82 52674.13 88888.00 2007-03-24 15:54:33.406 083 18165.43 65.83 52674.19 88888.00 2007-03-24 15:54:33.906 083 18165.41 65.85 52674.20 88888.00 2007-03-24 15:54:34.406 083 18165.41 65.84 52674.27 88888.00 2007-03-24 15:54:34.906 083 18165.43 65.87 52674.28 88888.00 2007-03-24 15:54:35.406 083 18165.52 65.81 52674.23 88888.00 2007-03-24 15:54:35.906 083 18165.53 65.82 52674.25 88888.00 2007-03-24 15:54:36.406 083 18165.52 65.80 52674.20 88888.00 2007-03-24 15:54:36.906 083 18165.47 65.83 52674.20 88888.00 2007-03-24 15:54:37.406 083 18165.38 65.79 52674.28 88888.00 2007-03-24 15:54:37.906 083 18165.50 65.77 52674.30 88888.00 2007-03-24 15:54:38.406 083 18165.44 65.71 52674.28 88888.00 2007-03-24 15:54:38.906 083 18165.39 65.73 52674.28 88888.00 2007-03-24 15:54:39.406 083 18165.33 65.80 52674.30 88888.00 2007-03-24 15:54:39.906 083 18165.14 65.78 52674.27 88888.00 2007-03-24 15:54:40.406 083 18165.18 65.79 52674.33 88888.00 2007-03-24 15:54:40.906 083 18165.29 65.71 52674.24 88888.00 2007-03-24 15:54:41.406 083 18165.44 65.68 52674.24 88888.00 2007-03-24 15:54:41.906 083 18165.55 65.65 52674.24 88888.00 2007-03-24 15:54:42.406 083 18165.65 65.65 52674.27 88888.00 2007-03-24 15:54:42.906 083 18165.54 65.71 52674.24 88888.00 2007-03-24 15:54:43.406 083 18165.38 65.73 52674.20 88888.00 2007-03-24 15:54:43.906 083 18165.23 65.70 52674.27 88888.00 2007-03-24 15:54:44.406 083 18165.41 65.76 52674.37 88888.00 2007-03-24 15:54:44.906 083 18165.45 65.81 52674.39 88888.00 2007-03-24 15:54:45.406 083 18165.43 65.81 52674.30 88888.00 2007-03-24 15:54:45.906 083 18165.43 65.79 52674.19 88888.00 2007-03-24 15:54:46.406 083 18165.45 65.83 52674.19 88888.00 2007-03-24 15:54:46.906 083 18165.56 65.76 52674.21 88888.00 2007-03-24 15:54:47.406 083 18165.61 65.76 52674.20 88888.00 2007-03-24 15:54:47.906 083 18165.61 65.80 52674.23 88888.00 2007-03-24 15:54:48.406 083 18165.58 65.80 52674.25 88888.00 2007-03-24 15:54:48.906 083 18165.61 65.74 52674.21 88888.00 2007-03-24 15:54:49.406 083 18165.59 65.70 52674.19 88888.00 2007-03-24 15:54:49.906 083 18165.59 65.72 52674.16 88888.00 2007-03-24 15:54:50.406 083 18165.60 65.75 52674.20 88888.00 2007-03-24 15:54:50.906 083 18165.82 65.74 52674.16 88888.00 2007-03-24 15:54:51.406 083 18165.77 65.74 52674.17 88888.00 2007-03-24 15:54:51.906 083 18165.69 65.74 52674.19 88888.00 2007-03-24 15:54:52.406 083 18165.59 65.67 52674.21 88888.00 2007-03-24 15:54:52.906 083 18165.53 65.64 52674.16 88888.00 2007-03-24 15:54:53.406 083 18165.57 65.59 52674.10 88888.00 2007-03-24 15:54:53.906 083 18165.53 65.62 52673.97 88888.00 2007-03-24 15:54:54.406 083 18165.47 65.66 52674.04 88888.00 2007-03-24 15:54:54.906 083 18165.59 65.58 52674.05 88888.00 2007-03-24 15:54:55.406 083 18165.60 65.56 52674.12 88888.00 2007-03-24 15:54:55.906 083 18165.79 65.61 52674.17 88888.00 2007-03-24 15:54:56.406 083 18165.78 65.56 52674.20 88888.00 2007-03-24 15:54:56.906 083 18165.66 65.51 52674.20 88888.00 2007-03-24 15:54:57.406 083 18165.64 65.53 52674.09 88888.00 2007-03-24 15:54:57.906 083 18165.63 65.52 52674.15 88888.00 2007-03-24 15:54:58.406 083 18165.63 65.51 52674.15 88888.00 2007-03-24 15:54:58.906 083 18165.75 65.54 52674.16 88888.00 2007-03-24 15:54:59.406 083 18165.85 65.57 52674.13 88888.00 2007-03-24 15:54:59.906 083 18165.66 65.58 52674.29 88888.00 2007-03-24 15:55:00.406 083 18165.53 65.52 52674.17 88888.00 2007-03-24 15:55:00.906 083 18165.41 65.52 52674.36 88888.00 2007-03-24 15:55:01.406 083 18165.49 65.53 52674.42 88888.00 2007-03-24 15:55:01.906 083 18165.49 65.50 52674.42 88888.00 2007-03-24 15:55:02.406 083 18165.36 65.55 52674.28 88888.00 2007-03-24 15:55:02.906 083 18165.49 65.64 52674.30 88888.00 2007-03-24 15:55:03.406 083 18165.69 65.72 52674.30 88888.00 2007-03-24 15:55:03.906 083 18165.69 65.70 52674.25 88888.00 2007-03-24 15:55:04.406 083 18165.67 65.69 52674.29 88888.00 2007-03-24 15:55:04.906 083 18165.71 65.64 52674.31 88888.00 2007-03-24 15:55:05.406 083 18165.75 65.62 52674.39 88888.00 2007-03-24 15:55:05.906 083 18165.61 65.55 52674.40 88888.00 2007-03-24 15:55:06.406 083 18165.76 65.55 52674.33 88888.00 2007-03-24 15:55:06.906 083 18165.82 65.52 52674.36 88888.00 2007-03-24 15:55:07.406 083 18165.79 65.50 52674.37 88888.00 2007-03-24 15:55:07.906 083 18165.59 65.58 52674.42 88888.00 2007-03-24 15:55:08.406 083 18165.61 65.58 52674.42 88888.00 2007-03-24 15:55:08.906 083 18165.66 65.56 52674.40 88888.00 2007-03-24 15:55:09.406 083 18165.67 65.52 52674.31 88888.00 2007-03-24 15:55:09.906 083 18165.77 65.43 52674.32 88888.00 2007-03-24 15:55:10.406 083 18165.69 65.34 52674.34 88888.00 2007-03-24 15:55:10.906 083 18165.72 65.33 52674.19 88888.00 2007-03-24 15:55:11.406 083 18165.93 65.40 52674.19 88888.00 2007-03-24 15:55:11.906 083 18165.87 65.44 52674.22 88888.00 2007-03-24 15:55:12.406 083 18165.68 65.41 52674.17 88888.00 2007-03-24 15:55:12.906 083 18165.80 65.41 52674.11 88888.00 2007-03-24 15:55:13.406 083 18165.88 65.47 52674.24 88888.00 2007-03-24 15:55:13.906 083 18165.76 65.45 52674.33 88888.00 2007-03-24 15:55:14.406 083 18165.70 65.38 52674.35 88888.00 2007-03-24 15:55:14.906 083 18165.76 65.49 52674.42 88888.00 2007-03-24 15:55:15.406 083 18165.79 65.53 52674.31 88888.00 2007-03-24 15:55:15.906 083 18165.98 65.37 52674.24 88888.00 2007-03-24 15:55:16.406 083 18165.89 65.29 52674.19 88888.00 2007-03-24 15:55:16.906 083 18165.91 65.42 52674.28 88888.00 2007-03-24 15:55:17.406 083 18165.85 65.45 52674.36 88888.00 2007-03-24 15:55:17.906 083 18165.80 65.42 52674.33 88888.00 2007-03-24 15:55:18.406 083 18165.72 65.39 52674.40 88888.00 2007-03-24 15:55:18.906 083 18165.75 65.47 52674.37 88888.00 2007-03-24 15:55:19.406 083 18165.87 65.47 52674.35 88888.00 2007-03-24 15:55:19.906 083 18165.86 65.41 52674.31 88888.00 2007-03-24 15:55:20.406 083 18165.97 65.43 52674.37 88888.00 2007-03-24 15:55:20.906 083 18165.99 65.37 52674.45 88888.00 2007-03-24 15:55:21.406 083 18165.93 65.38 52674.41 88888.00 2007-03-24 15:55:21.906 083 18165.91 65.30 52674.33 88888.00 2007-03-24 15:55:22.406 083 18165.82 65.18 52674.33 88888.00 2007-03-24 15:55:22.906 083 18165.79 65.22 52674.41 88888.00 2007-03-24 15:55:23.406 083 18165.77 65.19 52674.33 88888.00 2007-03-24 15:55:23.906 083 18165.80 65.18 52674.39 88888.00 2007-03-24 15:55:24.406 083 18165.86 65.18 52674.39 88888.00 2007-03-24 15:55:24.906 083 18165.88 65.26 52674.34 88888.00 2007-03-24 15:55:25.406 083 18165.94 65.25 52674.25 88888.00 2007-03-24 15:55:25.906 083 18166.04 65.28 52674.23 88888.00 2007-03-24 15:55:26.406 083 18166.00 65.24 52674.34 88888.00 2007-03-24 15:55:26.906 083 18166.00 65.22 52674.40 88888.00 2007-03-24 15:55:27.406 083 18165.93 65.25 52674.35 88888.00 2007-03-24 15:55:27.906 083 18166.04 65.22 52674.20 88888.00 2007-03-24 15:55:28.406 083 18166.08 65.30 52674.17 88888.00 2007-03-24 15:55:28.906 083 18166.05 65.31 52674.25 88888.00 2007-03-24 15:55:29.406 083 18166.10 65.34 52674.19 88888.00 2007-03-24 15:55:29.906 083 18166.13 65.32 52674.09 88888.00 2007-03-24 15:55:30.406 083 18166.11 65.30 52674.24 88888.00 2007-03-24 15:55:30.906 083 18166.18 65.33 52674.22 88888.00 2007-03-24 15:55:31.406 083 18166.14 65.23 52674.16 88888.00 2007-03-24 15:55:31.906 083 18166.19 65.19 52674.17 88888.00 2007-03-24 15:55:32.406 083 18166.17 65.21 52674.28 88888.00 2007-03-24 15:55:32.906 083 18166.19 65.20 52674.27 88888.00 2007-03-24 15:55:33.406 083 18166.21 65.17 52674.22 88888.00 2007-03-24 15:55:33.906 083 18166.19 65.20 52674.16 88888.00 2007-03-24 15:55:34.406 083 18166.10 65.20 52674.16 88888.00 2007-03-24 15:55:34.906 083 18166.03 65.23 52674.15 88888.00 2007-03-24 15:55:35.406 083 18166.03 65.21 52674.13 88888.00 2007-03-24 15:55:35.906 083 18166.09 65.20 52674.10 88888.00 2007-03-24 15:55:36.406 083 18165.98 65.22 52674.06 88888.00 2007-03-24 15:55:36.906 083 18166.03 65.24 52674.13 88888.00 2007-03-24 15:55:37.406 083 18166.09 65.21 52674.17 88888.00 2007-03-24 15:55:37.906 083 18166.10 65.24 52674.07 88888.00 2007-03-24 15:55:38.406 083 18166.03 65.15 52674.09 88888.00 2007-03-24 15:55:38.906 083 18166.14 65.18 52674.34 88888.00 2007-03-24 15:55:39.406 083 18166.24 65.11 52674.36 88888.00 2007-03-24 15:55:39.906 083 18166.25 65.08 52674.23 88888.00 2007-03-24 15:55:40.406 083 18166.13 65.05 52674.25 88888.00 2007-03-24 15:55:40.906 083 18166.07 64.96 52674.29 88888.00 2007-03-24 15:55:41.406 083 18166.09 65.07 52674.25 88888.00 2007-03-24 15:55:41.906 083 18166.09 65.12 52674.37 88888.00 2007-03-24 15:55:42.406 083 18166.18 65.13 52674.42 88888.00 2007-03-24 15:55:42.906 083 18166.23 65.08 52674.41 88888.00 2007-03-24 15:55:43.406 083 18166.25 65.17 52674.29 88888.00 2007-03-24 15:55:43.906 083 18166.18 65.28 52674.24 88888.00 2007-03-24 15:55:44.406 083 18166.15 65.26 52674.21 88888.00 2007-03-24 15:55:44.906 083 18166.17 65.29 52674.19 88888.00 2007-03-24 15:55:45.406 083 18166.13 65.20 52674.25 88888.00 2007-03-24 15:55:45.906 083 18166.12 65.18 52674.28 88888.00 2007-03-24 15:55:46.406 083 18166.18 65.25 52674.16 88888.00 2007-03-24 15:55:46.906 083 18166.12 65.23 52674.17 88888.00 2007-03-24 15:55:47.406 083 18166.11 65.17 52674.23 88888.00 2007-03-24 15:55:47.906 083 18166.21 65.18 52674.16 88888.00 2007-03-24 15:55:48.406 083 18166.22 65.19 52674.12 88888.00 2007-03-24 15:55:48.906 083 18166.21 65.21 52674.12 88888.00 2007-03-24 15:55:49.406 083 18166.30 65.21 52674.22 88888.00 2007-03-24 15:55:49.906 083 18166.46 65.25 52674.22 88888.00 2007-03-24 15:55:50.406 083 18166.48 65.17 52674.22 88888.00 2007-03-24 15:55:50.906 083 18166.45 65.10 52674.22 88888.00 2007-03-24 15:55:51.406 083 18166.41 65.00 52674.19 88888.00 2007-03-24 15:55:51.906 083 18166.36 64.99 52674.13 88888.00 2007-03-24 15:55:52.406 083 18166.39 65.09 52674.17 88888.00 2007-03-24 15:55:52.906 083 18166.24 65.07 52674.11 88888.00 2007-03-24 15:55:53.406 083 18166.00 65.06 52674.25 88888.00 2007-03-24 15:55:53.906 083 18165.98 65.02 52674.20 88888.00 2007-03-24 15:55:54.406 083 18166.12 65.02 52674.28 88888.00 2007-03-24 15:55:54.906 083 18165.94 65.00 52674.29 88888.00 2007-03-24 15:55:55.406 083 18166.00 65.01 52674.19 88888.00 2007-03-24 15:55:55.906 083 18165.89 65.05 52674.20 88888.00 2007-03-24 15:55:56.406 083 18165.90 65.00 52674.17 88888.00 2007-03-24 15:55:56.906 083 18165.97 64.92 52674.08 88888.00 2007-03-24 15:55:57.406 083 18166.10 64.91 52674.09 88888.00 2007-03-24 15:55:57.906 083 18165.97 64.97 52674.07 88888.00 2007-03-24 15:55:58.406 083 18165.94 64.94 52674.15 88888.00 2007-03-24 15:55:58.906 083 18165.85 64.89 52674.21 88888.00 2007-03-24 15:55:59.406 083 18165.87 64.98 52674.24 88888.00 2007-03-24 15:55:59.906 083 18165.85 64.98 52674.19 88888.00 2007-03-24 15:56:00.406 083 18165.97 64.92 52674.24 88888.00 2007-03-24 15:56:00.906 083 18165.83 64.92 52674.21 88888.00 2007-03-24 15:56:01.406 083 18165.92 65.00 52674.20 88888.00 2007-03-24 15:56:01.906 083 18165.86 65.05 52674.27 88888.00 2007-03-24 15:56:02.406 083 18165.71 64.98 52674.30 88888.00 2007-03-24 15:56:02.906 083 18165.71 64.95 52674.32 88888.00 2007-03-24 15:56:03.406 083 18165.70 64.94 52674.32 88888.00 2007-03-24 15:56:03.906 083 18165.71 64.89 52674.22 88888.00 2007-03-24 15:56:04.406 083 18165.69 64.73 52674.19 88888.00 2007-03-24 15:56:04.906 083 18165.65 64.76 52674.19 88888.00 2007-03-24 15:56:05.406 083 18165.76 64.81 52674.27 88888.00 2007-03-24 15:56:05.906 083 18165.87 64.87 52674.28 88888.00 2007-03-24 15:56:06.406 083 18165.87 64.96 52674.36 88888.00 2007-03-24 15:56:06.906 083 18165.81 65.01 52674.36 88888.00 2007-03-24 15:56:07.406 083 18165.89 65.01 52674.30 88888.00 2007-03-24 15:56:07.906 083 18165.90 64.92 52674.21 88888.00 2007-03-24 15:56:08.406 083 18165.94 64.89 52674.16 88888.00 2007-03-24 15:56:08.906 083 18166.02 64.85 52674.21 88888.00 2007-03-24 15:56:09.406 083 18165.94 64.92 52674.24 88888.00 2007-03-24 15:56:09.906 083 18165.88 64.88 52674.36 88888.00 2007-03-24 15:56:10.406 083 18165.81 64.90 52674.36 88888.00 2007-03-24 15:56:10.906 083 18165.78 64.96 52674.29 88888.00 2007-03-24 15:56:11.406 083 18165.79 65.00 52674.27 88888.00 2007-03-24 15:56:11.906 083 18165.82 64.92 52674.23 88888.00 2007-03-24 15:56:12.406 083 18165.92 64.90 52674.25 88888.00 2007-03-24 15:56:12.906 083 18165.94 64.91 52674.31 88888.00 2007-03-24 15:56:13.406 083 18165.91 64.95 52674.32 88888.00 2007-03-24 15:56:13.906 083 18166.00 64.92 52674.28 88888.00 2007-03-24 15:56:14.406 083 18166.02 64.85 52674.37 88888.00 2007-03-24 15:56:14.906 083 18165.92 64.84 52674.40 88888.00 2007-03-24 15:56:15.406 083 18165.83 64.82 52674.45 88888.00 2007-03-24 15:56:15.906 083 18165.99 64.83 52674.47 88888.00 2007-03-24 15:56:16.406 083 18166.03 64.87 52674.52 88888.00 2007-03-24 15:56:16.906 083 18166.09 64.94 52674.57 88888.00 2007-03-24 15:56:17.406 083 18166.02 64.97 52674.51 88888.00 2007-03-24 15:56:17.906 083 18165.94 64.97 52674.46 88888.00 2007-03-24 15:56:18.406 083 18165.86 64.92 52674.47 88888.00 2007-03-24 15:56:18.906 083 18165.99 64.94 52674.52 88888.00 2007-03-24 15:56:19.406 083 18166.03 64.92 52674.50 88888.00 2007-03-24 15:56:19.906 083 18165.97 64.85 52674.55 88888.00 2007-03-24 15:56:20.406 083 18165.89 64.89 52674.59 88888.00 2007-03-24 15:56:20.906 083 18165.81 64.91 52674.54 88888.00 2007-03-24 15:56:21.406 083 18165.72 64.90 52674.54 88888.00 2007-03-24 15:56:21.906 083 18165.78 64.97 52674.56 88888.00 2007-03-24 15:56:22.406 083 18165.86 64.95 52674.47 88888.00 2007-03-24 15:56:22.906 083 18165.81 65.00 52674.58 88888.00 2007-03-24 15:56:23.406 083 18165.75 64.92 52674.56 88888.00 2007-03-24 15:56:23.906 083 18165.70 64.85 52674.52 88888.00 2007-03-24 15:56:24.406 083 18165.80 64.85 52674.59 88888.00 2007-03-24 15:56:24.906 083 18165.83 64.87 52674.53 88888.00 2007-03-24 15:56:25.406 083 18165.83 64.85 52674.60 88888.00 2007-03-24 15:56:25.906 083 18165.83 64.85 52674.64 88888.00 2007-03-24 15:56:26.406 083 18165.74 64.90 52674.65 88888.00 2007-03-24 15:56:26.906 083 18165.78 64.90 52674.56 88888.00 2007-03-24 15:56:27.406 083 18165.76 64.94 52674.52 88888.00 2007-03-24 15:56:27.906 083 18165.69 64.95 52674.47 88888.00 2007-03-24 15:56:28.406 083 18165.57 64.90 52674.59 88888.00 2007-03-24 15:56:28.906 083 18165.81 64.82 52674.58 88888.00 2007-03-24 15:56:29.406 083 18165.78 64.77 52674.53 88888.00 2007-03-24 15:56:29.906 083 18165.79 64.75 52674.53 88888.00 2007-03-24 15:56:30.406 083 18165.85 64.79 52674.57 88888.00 2007-03-24 15:56:30.906 083 18165.83 64.87 52674.65 88888.00 2007-03-24 15:56:31.406 083 18165.81 64.92 52674.73 88888.00 2007-03-24 15:56:31.906 083 18165.85 64.84 52674.62 88888.00 2007-03-24 15:56:32.406 083 18165.81 64.85 52674.63 88888.00 2007-03-24 15:56:32.906 083 18165.76 64.92 52674.76 88888.00 2007-03-24 15:56:33.406 083 18165.78 64.92 52674.76 88888.00 2007-03-24 15:56:33.906 083 18165.79 64.94 52674.71 88888.00 2007-03-24 15:56:34.406 083 18165.86 64.98 52674.68 88888.00 2007-03-24 15:56:34.906 083 18165.90 65.00 52674.65 88888.00 2007-03-24 15:56:35.406 083 18165.79 65.03 52674.77 88888.00 2007-03-24 15:56:35.906 083 18165.82 65.09 52674.69 88888.00 2007-03-24 15:56:36.406 083 18165.86 65.04 52674.66 88888.00 2007-03-24 15:56:36.906 083 18165.76 65.15 52674.73 88888.00 2007-03-24 15:56:37.406 083 18165.70 65.21 52674.82 88888.00 2007-03-24 15:56:37.906 083 18165.70 65.26 52674.83 88888.00 2007-03-24 15:56:38.406 083 18165.66 65.25 52674.75 88888.00 2007-03-24 15:56:38.906 083 18165.68 65.23 52674.76 88888.00 2007-03-24 15:56:39.406 083 18165.68 65.29 52674.64 88888.00 2007-03-24 15:56:39.906 083 18165.80 65.30 52674.59 88888.00 2007-03-24 15:56:40.406 083 18165.83 65.25 52674.62 88888.00 2007-03-24 15:56:40.906 083 18165.80 65.32 52674.68 88888.00 2007-03-24 15:56:41.406 083 18165.68 65.29 52674.69 88888.00 2007-03-24 15:56:41.906 083 18165.65 65.31 52674.77 88888.00 2007-03-24 15:56:42.406 083 18165.60 65.29 52674.77 88888.00 2007-03-24 15:56:42.906 083 18165.58 65.32 52674.76 88888.00 2007-03-24 15:56:43.406 083 18165.55 65.38 52674.68 88888.00 2007-03-24 15:56:43.906 083 18165.50 65.34 52674.80 88888.00 2007-03-24 15:56:44.406 083 18165.54 65.29 52674.92 88888.00 2007-03-24 15:56:44.906 083 18165.58 65.40 52674.81 88888.00 2007-03-24 15:56:45.406 083 18165.58 65.43 52674.69 88888.00 2007-03-24 15:56:45.906 083 18165.56 65.38 52674.68 88888.00 2007-03-24 15:56:46.406 083 18165.66 65.37 52674.66 88888.00 2007-03-24 15:56:46.906 083 18165.68 65.34 52674.74 88888.00 2007-03-24 15:56:47.406 083 18165.68 65.33 52674.83 88888.00 2007-03-24 15:56:47.906 083 18165.59 65.25 52674.74 88888.00 2007-03-24 15:56:48.406 083 18165.58 65.32 52674.77 88888.00 2007-03-24 15:56:48.906 083 18165.57 65.32 52674.86 88888.00 2007-03-24 15:56:49.406 083 18165.52 65.33 52674.83 88888.00 2007-03-24 15:56:49.906 083 18165.45 65.35 52674.87 88888.00 2007-03-24 15:56:50.406 083 18165.44 65.34 52674.83 88888.00 2007-03-24 15:56:50.906 083 18165.42 65.31 52674.75 88888.00 2007-03-24 15:56:51.406 083 18165.44 65.31 52674.85 88888.00 2007-03-24 15:56:51.906 083 18165.54 65.28 52674.91 88888.00 2007-03-24 15:56:52.406 083 18165.59 65.36 52674.86 88888.00 2007-03-24 15:56:52.906 083 18165.49 65.42 52674.77 88888.00 2007-03-24 15:56:53.406 083 18165.47 65.33 52674.70 88888.00 2007-03-24 15:56:53.906 083 18165.50 65.31 52674.75 88888.00 2007-03-24 15:56:54.406 083 18165.45 65.31 52674.76 88888.00 2007-03-24 15:56:54.906 083 18165.36 65.25 52674.77 88888.00 2007-03-24 15:56:55.406 083 18165.35 65.30 52674.71 88888.00 2007-03-24 15:56:55.906 083 18165.43 65.34 52674.73 88888.00 2007-03-24 15:56:56.406 083 18165.46 65.32 52674.70 88888.00 2007-03-24 15:56:56.906 083 18165.43 65.17 52674.62 88888.00 2007-03-24 15:56:57.406 083 18165.41 65.11 52674.65 88888.00 2007-03-24 15:56:57.906 083 18165.37 65.13 52674.68 88888.00 2007-03-24 15:56:58.406 083 18165.46 65.21 52674.80 88888.00 2007-03-24 15:56:58.906 083 18165.42 65.39 52674.73 88888.00 2007-03-24 15:56:59.406 083 18165.35 65.47 52674.75 88888.00 2007-03-24 15:56:59.906 083 18165.43 65.48 52674.85 88888.00 2007-03-24 15:57:00.406 083 18165.46 65.45 52674.77 88888.00 2007-03-24 15:57:00.906 083 18165.34 65.50 52674.75 88888.00 2007-03-24 15:57:01.406 083 18165.23 65.47 52674.74 88888.00 2007-03-24 15:57:01.906 083 18165.33 65.50 52674.67 88888.00 2007-03-24 15:57:02.406 083 18165.29 65.49 52674.74 88888.00 2007-03-24 15:57:02.906 083 18165.16 65.43 52674.79 88888.00 2007-03-24 15:57:03.406 083 18165.35 65.48 52674.76 88888.00 2007-03-24 15:57:03.906 083 18165.47 65.54 52674.85 88888.00 2007-03-24 15:57:04.406 083 18165.47 65.51 52675.02 88888.00 2007-03-24 15:57:04.906 083 18165.39 65.55 52674.92 88888.00 2007-03-24 15:57:05.406 083 18165.36 65.57 52674.82 88888.00 2007-03-24 15:57:05.906 083 18165.44 65.64 52674.85 88888.00 2007-03-24 15:57:06.406 083 18165.42 65.66 52674.86 88888.00 2007-03-24 15:57:06.906 083 18165.26 65.70 52674.92 88888.00 2007-03-24 15:57:07.406 083 18165.34 65.59 52674.92 88888.00 2007-03-24 15:57:07.906 083 18165.36 65.50 52674.83 88888.00 2007-03-24 15:57:08.406 083 18165.33 65.59 52674.68 88888.00 2007-03-24 15:57:08.906 083 18165.22 65.67 52674.71 88888.00 2007-03-24 15:57:09.406 083 18165.24 65.63 52674.77 88888.00 2007-03-24 15:57:09.906 083 18165.26 65.62 52674.79 88888.00 2007-03-24 15:57:10.406 083 18165.26 65.61 52674.77 88888.00 2007-03-24 15:57:10.906 083 18165.36 65.59 52674.69 88888.00 2007-03-24 15:57:11.406 083 18165.44 65.67 52674.71 88888.00 2007-03-24 15:57:11.906 083 18165.47 65.65 52674.78 88888.00 2007-03-24 15:57:12.406 083 18165.47 65.64 52674.77 88888.00 2007-03-24 15:57:12.906 083 18165.36 65.65 52674.67 88888.00 2007-03-24 15:57:13.406 083 18165.32 65.72 52674.66 88888.00 2007-03-24 15:57:13.906 083 18165.38 65.59 52674.69 88888.00 2007-03-24 15:57:14.406 083 18165.46 65.42 52674.76 88888.00 2007-03-24 15:57:14.906 083 18165.41 65.38 52674.67 88888.00 2007-03-24 15:57:15.406 083 18165.38 65.39 52674.70 88888.00 2007-03-24 15:57:15.906 083 18165.27 65.42 52674.77 88888.00 2007-03-24 15:57:16.406 083 18165.35 65.41 52674.76 88888.00 2007-03-24 15:57:16.906 083 18165.43 65.40 52674.80 88888.00 2007-03-24 15:57:17.406 083 18165.52 65.41 52674.71 88888.00 2007-03-24 15:57:17.906 083 18165.55 65.43 52674.78 88888.00 2007-03-24 15:57:18.406 083 18165.47 65.53 52674.87 88888.00 2007-03-24 15:57:18.906 083 18165.48 65.71 52674.85 88888.00 2007-03-24 15:57:19.406 083 18165.42 65.77 52674.79 88888.00 2007-03-24 15:57:19.906 083 18165.33 65.76 52674.62 88888.00 2007-03-24 15:57:20.406 083 18165.35 65.72 52674.62 88888.00 2007-03-24 15:57:20.906 083 18165.37 65.73 52674.65 88888.00 2007-03-24 15:57:21.406 083 18165.54 65.73 52674.63 88888.00 2007-03-24 15:57:21.906 083 18165.47 65.73 52674.55 88888.00 2007-03-24 15:57:22.406 083 18165.42 65.67 52674.52 88888.00 2007-03-24 15:57:22.906 083 18165.49 65.67 52674.66 88888.00 2007-03-24 15:57:23.406 083 18165.45 65.62 52674.71 88888.00 2007-03-24 15:57:23.906 083 18165.45 65.49 52674.59 88888.00 2007-03-24 15:57:24.406 083 18165.50 65.46 52674.59 88888.00 2007-03-24 15:57:24.906 083 18165.59 65.45 52674.51 88888.00 2007-03-24 15:57:25.406 083 18165.72 65.46 52674.55 88888.00 2007-03-24 15:57:25.906 083 18165.79 65.43 52674.54 88888.00 2007-03-24 15:57:26.406 083 18165.67 65.46 52674.60 88888.00 2007-03-24 15:57:26.906 083 18165.72 65.48 52674.42 88888.00 2007-03-24 15:57:27.406 083 18165.77 65.51 52674.39 88888.00 2007-03-24 15:57:27.906 083 18165.69 65.54 52674.39 88888.00 2007-03-24 15:57:28.406 083 18165.61 65.55 52674.53 88888.00 2007-03-24 15:57:28.906 083 18165.64 65.56 52674.60 88888.00 2007-03-24 15:57:29.406 083 18165.61 65.54 52674.58 88888.00 2007-03-24 15:57:29.906 083 18165.57 65.49 52674.54 88888.00 2007-03-24 15:57:30.406 083 18165.64 65.48 52674.53 88888.00 2007-03-24 15:57:30.906 083 18165.67 65.57 52674.48 88888.00 2007-03-24 15:57:31.406 083 18165.60 65.61 52674.41 88888.00 2007-03-24 15:57:31.906 083 18165.59 65.69 52674.30 88888.00 2007-03-24 15:57:32.406 083 18165.60 65.56 52674.42 88888.00 2007-03-24 15:57:32.906 083 18165.58 65.49 52674.39 88888.00 2007-03-24 15:57:33.406 083 18165.56 65.39 52674.29 88888.00 2007-03-24 15:57:33.906 083 18165.66 65.35 52674.41 88888.00 2007-03-24 15:57:34.406 083 18165.78 65.38 52674.37 88888.00 2007-03-24 15:57:34.906 083 18165.70 65.42 52674.33 88888.00 2007-03-24 15:57:35.406 083 18165.70 65.45 52674.25 88888.00 2007-03-24 15:57:35.906 083 18165.71 65.58 52674.23 88888.00 2007-03-24 15:57:36.406 083 18165.82 65.56 52674.20 88888.00 2007-03-24 15:57:36.906 083 18165.72 65.50 52674.18 88888.00 2007-03-24 15:57:37.406 083 18165.64 65.44 52674.20 88888.00 2007-03-24 15:57:37.906 083 18165.77 65.51 52674.25 88888.00 2007-03-24 15:57:38.406 083 18165.82 65.51 52674.27 88888.00 2007-03-24 15:57:38.906 083 18165.89 65.48 52674.44 88888.00 2007-03-24 15:57:39.406 083 18165.89 65.52 52674.46 88888.00 2007-03-24 15:57:39.906 083 18165.81 65.59 52674.51 88888.00 2007-03-24 15:57:40.406 083 18165.81 65.58 52674.39 88888.00 2007-03-24 15:57:40.906 083 18165.76 65.64 52674.31 88888.00 2007-03-24 15:57:41.406 083 18165.72 65.61 52674.25 88888.00 2007-03-24 15:57:41.906 083 18165.76 65.58 52674.20 88888.00 2007-03-24 15:57:42.406 083 18165.78 65.54 52674.18 88888.00 2007-03-24 15:57:42.906 083 18165.64 65.54 52674.30 88888.00 2007-03-24 15:57:43.406 083 18165.70 65.50 52674.32 88888.00 2007-03-24 15:57:43.906 083 18165.75 65.52 52674.24 88888.00 2007-03-24 15:57:44.406 083 18165.64 65.49 52674.23 88888.00 2007-03-24 15:57:44.906 083 18165.64 65.47 52674.17 88888.00 2007-03-24 15:57:45.406 083 18165.67 65.53 52674.16 88888.00 2007-03-24 15:57:45.906 083 18165.76 65.48 52674.20 88888.00 2007-03-24 15:57:46.406 083 18165.89 65.49 52674.16 88888.00 2007-03-24 15:57:46.906 083 18165.88 65.44 52674.15 88888.00 2007-03-24 15:57:47.403 083 18165.79 65.45 52673.97 88888.00 2007-03-24 15:57:47.903 083 18165.77 65.47 52673.87 88888.00 2007-03-24 15:57:48.403 083 18165.79 65.51 52673.93 88888.00 2007-03-24 15:57:48.903 083 18165.93 65.48 52673.93 88888.00 2007-03-24 15:57:49.403 083 18165.94 65.48 52673.92 88888.00 2007-03-24 15:57:49.903 083 18165.87 65.50 52673.86 88888.00 2007-03-24 15:57:50.403 083 18165.81 65.43 52673.90 88888.00 2007-03-24 15:57:50.903 083 18165.89 65.38 52673.98 88888.00 2007-03-24 15:57:51.403 083 18165.94 65.39 52673.99 88888.00 2007-03-24 15:57:51.903 083 18165.80 65.47 52674.12 88888.00 2007-03-24 15:57:52.403 083 18165.88 65.49 52674.11 88888.00 2007-03-24 15:57:52.903 083 18165.98 65.52 52674.09 88888.00 2007-03-24 15:57:53.403 083 18165.79 65.47 52674.09 88888.00 2007-03-24 15:57:53.903 083 18165.86 65.43 52674.13 88888.00 2007-03-24 15:57:54.403 083 18165.78 65.51 52674.08 88888.00 2007-03-24 15:57:54.903 083 18165.82 65.59 52673.93 88888.00 2007-03-24 15:57:55.403 083 18165.92 65.56 52673.92 88888.00 2007-03-24 15:57:55.903 083 18165.92 65.41 52674.01 88888.00 2007-03-24 15:57:56.403 083 18165.72 65.33 52674.00 88888.00 2007-03-24 15:57:56.903 083 18165.72 65.33 52673.88 88888.00 2007-03-24 15:57:57.403 083 18165.83 65.37 52673.86 88888.00 2007-03-24 15:57:57.903 083 18165.86 65.37 52673.96 88888.00 2007-03-24 15:57:58.403 083 18165.77 65.38 52673.97 88888.00 2007-03-24 15:57:58.903 083 18165.75 65.34 52673.86 88888.00 2007-03-24 15:57:59.403 083 18165.80 65.36 52673.84 88888.00 2007-03-24 15:57:59.903 083 18165.75 65.38 52673.92 88888.00 2007-03-24 15:58:00.403 083 18165.79 65.43 52673.96 88888.00 2007-03-24 15:58:00.903 083 18165.96 65.47 52673.86 88888.00 2007-03-24 15:58:01.403 083 18165.91 65.50 52673.66 88888.00 2007-03-24 15:58:01.903 083 18166.00 65.38 52673.85 88888.00 2007-03-24 15:58:02.403 083 18165.86 65.33 52673.87 88888.00 2007-03-24 15:58:02.903 083 18165.91 65.44 52673.73 88888.00 2007-03-24 15:58:03.403 083 18165.92 65.39 52673.74 88888.00 2007-03-24 15:58:03.903 083 18165.98 65.36 52673.89 88888.00 2007-03-24 15:58:04.403 083 18165.85 65.31 52673.89 88888.00 2007-03-24 15:58:04.903 083 18166.00 65.31 52673.81 88888.00 2007-03-24 15:58:05.403 083 18165.90 65.31 52673.82 88888.00 2007-03-24 15:58:05.903 083 18165.94 65.33 52673.83 88888.00 2007-03-24 15:58:06.403 083 18165.91 65.41 52673.84 88888.00 2007-03-24 15:58:06.903 083 18165.91 65.50 52673.87 88888.00 2007-03-24 15:58:07.403 083 18165.86 65.48 52673.98 88888.00 2007-03-24 15:58:07.903 083 18165.87 65.35 52673.92 88888.00 2007-03-24 15:58:08.403 083 18166.00 65.25 52673.75 88888.00 2007-03-24 15:58:08.903 083 18166.09 65.31 52673.78 88888.00 2007-03-24 15:58:09.403 083 18166.09 65.25 52673.82 88888.00 2007-03-24 15:58:09.903 083 18166.05 65.29 52673.75 88888.00 2007-03-24 15:58:10.403 083 18165.99 65.17 52673.69 88888.00 2007-03-24 15:58:10.903 083 18165.91 65.16 52673.64 88888.00 2007-03-24 15:58:11.403 083 18165.81 65.20 52673.60 88888.00 2007-03-24 15:58:11.903 083 18165.90 65.30 52673.65 88888.00 2007-03-24 15:58:12.403 083 18165.78 65.26 52673.67 88888.00 2007-03-24 15:58:12.903 083 18165.78 65.29 52673.71 88888.00 2007-03-24 15:58:13.403 083 18165.79 65.25 52673.64 88888.00 2007-03-24 15:58:13.903 083 18165.75 65.28 52673.55 88888.00 2007-03-24 15:58:14.403 083 18165.75 65.19 52673.50 88888.00 2007-03-24 15:58:14.903 083 18165.86 65.11 52673.44 88888.00 2007-03-24 15:58:15.403 083 18165.96 65.23 52673.46 88888.00 2007-03-24 15:58:15.903 083 18165.93 65.25 52673.49 88888.00 2007-03-24 15:58:16.403 083 18165.91 65.19 52673.51 88888.00 2007-03-24 15:58:16.903 083 18165.96 65.20 52673.46 88888.00 2007-03-24 15:58:17.403 083 18166.14 65.13 52673.40 88888.00 2007-03-24 15:58:17.903 083 18166.21 65.11 52673.30 88888.00 2007-03-24 15:58:18.403 083 18166.20 65.06 52673.28 88888.00 2007-03-24 15:58:18.903 083 18166.26 65.05 52673.30 88888.00 2007-03-24 15:58:19.403 083 18166.18 65.00 52673.32 88888.00 2007-03-24 15:58:19.903 083 18166.08 64.96 52673.44 88888.00 2007-03-24 15:58:20.403 083 18166.08 64.91 52673.46 88888.00 2007-03-24 15:58:20.903 083 18166.03 64.82 52673.37 88888.00 2007-03-24 15:58:21.403 083 18166.10 64.90 52673.36 88888.00 2007-03-24 15:58:21.903 083 18166.07 64.97 52673.42 88888.00 2007-03-24 15:58:22.403 083 18166.02 64.98 52673.50 88888.00 2007-03-24 15:58:22.903 083 18166.09 64.95 52673.48 88888.00 2007-03-24 15:58:23.403 083 18166.15 64.98 52673.48 88888.00 2007-03-24 15:58:23.903 083 18166.20 64.98 52673.46 88888.00 2007-03-24 15:58:24.403 083 18166.18 65.07 52673.51 88888.00 2007-03-24 15:58:24.903 083 18166.08 65.07 52673.59 88888.00 2007-03-24 15:58:25.403 083 18166.08 64.90 52673.60 88888.00 2007-03-24 15:58:25.903 083 18166.15 64.87 52673.49 88888.00 2007-03-24 15:58:26.403 083 18166.24 64.90 52673.38 88888.00 2007-03-24 15:58:26.903 083 18166.17 65.07 52673.40 88888.00 2007-03-24 15:58:27.403 083 18166.12 65.15 52673.41 88888.00 2007-03-24 15:58:27.903 083 18166.09 65.00 52673.53 88888.00 2007-03-24 15:58:28.403 083 18165.99 64.88 52673.65 88888.00 2007-03-24 15:58:28.903 083 18165.87 64.94 52673.64 88888.00 2007-03-24 15:58:29.403 083 18165.82 64.99 52673.61 88888.00 2007-03-24 15:58:29.903 083 18165.97 64.92 52673.64 88888.00 2007-03-24 15:58:30.403 083 18165.94 64.87 52673.63 88888.00 2007-03-24 15:58:30.903 083 18165.92 64.94 52673.55 88888.00 2007-03-24 15:58:31.403 083 18165.97 64.92 52673.50 88888.00 2007-03-24 15:58:31.903 083 18165.96 64.90 52673.58 88888.00 2007-03-24 15:58:32.403 083 18166.01 64.91 52673.42 88888.00 2007-03-24 15:58:32.903 083 18166.00 64.95 52673.44 88888.00 2007-03-24 15:58:33.403 083 18165.99 64.82 52673.53 88888.00 2007-03-24 15:58:33.903 083 18166.05 64.74 52673.63 88888.00 2007-03-24 15:58:34.403 083 18165.94 64.72 52673.54 88888.00 2007-03-24 15:58:34.903 083 18165.85 64.78 52673.54 88888.00 2007-03-24 15:58:35.403 083 18165.89 64.78 52673.58 88888.00 2007-03-24 15:58:35.903 083 18165.82 64.81 52673.52 88888.00 2007-03-24 15:58:36.403 083 18165.86 64.80 52673.42 88888.00 2007-03-24 15:58:36.903 083 18165.87 64.76 52673.47 88888.00 2007-03-24 15:58:37.403 083 18165.88 64.69 52673.60 88888.00 2007-03-24 15:58:37.903 083 18165.89 64.76 52673.52 88888.00 2007-03-24 15:58:38.403 083 18165.97 64.76 52673.46 88888.00 2007-03-24 15:58:38.903 083 18166.01 64.77 52673.55 88888.00 2007-03-24 15:58:39.403 083 18166.03 64.72 52673.55 88888.00 2007-03-24 15:58:39.903 083 18166.09 64.67 52673.46 88888.00 2007-03-24 15:58:40.403 083 18166.10 64.74 52673.46 88888.00 2007-03-24 15:58:40.903 083 18166.05 64.68 52673.37 88888.00 2007-03-24 15:58:41.403 083 18166.15 64.61 52673.30 88888.00 2007-03-24 15:58:41.903 083 18166.15 64.66 52673.32 88888.00 2007-03-24 15:58:42.403 083 18166.05 64.61 52673.42 88888.00 2007-03-24 15:58:42.903 083 18166.03 64.50 52673.42 88888.00 2007-03-24 15:58:43.403 083 18166.15 64.48 52673.38 88888.00 2007-03-24 15:58:43.903 083 18166.07 64.54 52673.40 88888.00 2007-03-24 15:58:44.403 083 18166.04 64.55 52673.34 88888.00 2007-03-24 15:58:44.903 083 18166.00 64.64 52673.44 88888.00 2007-03-24 15:58:45.403 083 18165.98 64.59 52673.48 88888.00 2007-03-24 15:58:45.903 083 18166.08 64.63 52673.37 88888.00 2007-03-24 15:58:46.403 083 18166.11 64.65 52673.24 88888.00 2007-03-24 15:58:46.903 083 18166.02 64.68 52673.23 88888.00 2007-03-24 15:58:47.403 083 18166.07 64.65 52673.29 88888.00 2007-03-24 15:58:47.903 083 18166.21 64.61 52673.28 88888.00 2007-03-24 15:58:48.403 083 18166.24 64.58 52673.37 88888.00 2007-03-24 15:58:48.903 083 18166.00 64.62 52673.34 88888.00 2007-03-24 15:58:49.403 083 18165.92 64.67 52673.42 88888.00 2007-03-24 15:58:49.903 083 18166.04 64.68 52673.42 88888.00 2007-03-24 15:58:50.403 083 18166.07 64.68 52673.37 88888.00 2007-03-24 15:58:50.903 083 18166.19 64.67 52673.36 88888.00 2007-03-24 15:58:51.403 083 18166.01 64.63 52673.37 88888.00 2007-03-24 15:58:51.903 083 18166.20 64.66 52673.28 88888.00 2007-03-24 15:58:52.403 083 18166.22 64.53 52673.14 88888.00 2007-03-24 15:58:52.903 083 18166.25 64.57 52673.17 88888.00 2007-03-24 15:58:53.403 083 18166.24 64.50 52673.20 88888.00 2007-03-24 15:58:53.903 083 18166.26 64.45 52673.26 88888.00 2007-03-24 15:58:54.403 083 18166.25 64.42 52673.27 88888.00 2007-03-24 15:58:54.903 083 18166.30 64.45 52673.28 88888.00 2007-03-24 15:58:55.403 083 18166.28 64.51 52673.43 88888.00 2007-03-24 15:58:55.903 083 18166.10 64.46 52673.47 88888.00 2007-03-24 15:58:56.403 083 18166.10 64.43 52673.32 88888.00 2007-03-24 15:58:56.903 083 18166.13 64.40 52673.27 88888.00 2007-03-24 15:58:57.403 083 18166.05 64.43 52673.26 88888.00 2007-03-24 15:58:57.903 083 18166.10 64.54 52673.24 88888.00 2007-03-24 15:58:58.403 083 18166.13 64.57 52673.41 88888.00 2007-03-24 15:58:58.903 083 18166.18 64.53 52673.44 88888.00 2007-03-24 15:58:59.403 083 18166.14 64.43 52673.30 88888.00 2007-03-24 15:58:59.903 083 18166.02 64.38 52673.28 88888.00 2007-03-24 15:59:00.403 083 18166.12 64.32 52673.28 88888.00 2007-03-24 15:59:00.903 083 18166.24 64.37 52673.35 88888.00 2007-03-24 15:59:01.403 083 18166.30 64.34 52673.39 88888.00 2007-03-24 15:59:01.903 083 18166.25 64.34 52673.35 88888.00 2007-03-24 15:59:02.403 083 18166.26 64.31 52673.42 88888.00 2007-03-24 15:59:02.903 083 18166.37 64.31 52673.46 88888.00 2007-03-24 15:59:03.403 083 18166.40 64.26 52673.49 88888.00 2007-03-24 15:59:03.903 083 18166.28 64.23 52673.41 88888.00 2007-03-24 15:59:04.403 083 18166.25 64.29 52673.41 88888.00 2007-03-24 15:59:04.903 083 18166.07 64.24 52673.41 88888.00 2007-03-24 15:59:05.403 083 18166.09 64.20 52673.34 88888.00 2007-03-24 15:59:05.903 083 18166.13 64.18 52673.26 88888.00 2007-03-24 15:59:06.403 083 18166.02 64.17 52673.21 88888.00 2007-03-24 15:59:06.903 083 18166.13 64.06 52673.24 88888.00 2007-03-24 15:59:07.403 083 18166.24 64.13 52673.16 88888.00 2007-03-24 15:59:07.903 083 18166.23 64.12 52673.27 88888.00 2007-03-24 15:59:08.403 083 18166.19 64.08 52673.29 88888.00 2007-03-24 15:59:08.903 083 18166.14 64.12 52673.34 88888.00 2007-03-24 15:59:09.403 083 18166.14 64.14 52673.27 88888.00 2007-03-24 15:59:09.903 083 18166.29 64.06 52673.24 88888.00 2007-03-24 15:59:10.403 083 18166.17 64.02 52673.19 88888.00 2007-03-24 15:59:10.903 083 18166.18 64.04 52673.18 88888.00 2007-03-24 15:59:11.403 083 18166.19 64.02 52673.04 88888.00 2007-03-24 15:59:11.903 083 18166.26 64.03 52673.00 88888.00 2007-03-24 15:59:12.403 083 18166.18 63.94 52673.00 88888.00 2007-03-24 15:59:12.903 083 18166.11 63.94 52673.02 88888.00 2007-03-24 15:59:13.403 083 18166.17 64.00 52673.00 88888.00 2007-03-24 15:59:13.903 083 18166.36 64.02 52672.88 88888.00 2007-03-24 15:59:14.403 083 18166.29 64.01 52672.86 88888.00 2007-03-24 15:59:14.903 083 18166.22 64.02 52672.92 88888.00 2007-03-24 15:59:15.403 083 18166.29 64.01 52672.82 88888.00 2007-03-24 15:59:15.903 083 18166.31 63.96 52672.86 88888.00 2007-03-24 15:59:16.403 083 18166.48 63.89 52672.89 88888.00 2007-03-24 15:59:16.903 083 18166.46 63.79 52672.83 88888.00 2007-03-24 15:59:17.403 083 18166.51 63.77 52672.76 88888.00 2007-03-24 15:59:17.903 083 18166.57 63.77 52672.78 88888.00 2007-03-24 15:59:18.403 083 18166.48 63.74 52672.73 88888.00 2007-03-24 15:59:18.903 083 18166.57 63.80 52672.74 88888.00 2007-03-24 15:59:19.403 083 18166.59 63.79 52672.79 88888.00 2007-03-24 15:59:19.903 083 18166.54 63.71 52672.72 88888.00 2007-03-24 15:59:20.403 083 18166.55 63.63 52672.58 88888.00 2007-03-24 15:59:20.903 083 18166.62 63.56 52672.54 88888.00 2007-03-24 15:59:21.403 083 18166.69 63.52 52672.53 88888.00 2007-03-24 15:59:21.903 083 18166.74 63.48 52672.49 88888.00 2007-03-24 15:59:22.403 083 18166.73 63.46 52672.35 88888.00 2007-03-24 15:59:22.903 083 18166.90 63.48 52672.18 88888.00 2007-03-24 15:59:23.403 083 18167.01 63.49 52672.05 88888.00 2007-03-24 15:59:23.903 083 18167.00 63.53 52671.83 88888.00 2007-03-24 15:59:24.403 083 18167.00 63.54 52671.75 88888.00 2007-03-24 15:59:24.903 083 18167.08 63.48 52671.63 88888.00 2007-03-24 15:59:25.403 083 18167.22 63.55 52671.50 88888.00 2007-03-24 15:59:25.903 083 18167.28 63.59 52671.31 88888.00 2007-03-24 15:59:26.403 083 18167.18 63.72 52671.14 88888.00 2007-03-24 15:59:26.903 083 18167.16 63.82 52670.93 88888.00 2007-03-24 15:59:27.403 083 18167.08 63.90 52670.68 88888.00 2007-03-24 15:59:27.903 083 18166.99 63.99 52670.53 88888.00 2007-03-24 15:59:28.403 083 18166.94 64.03 52670.35 88888.00 2007-03-24 15:59:28.903 083 18166.94 64.02 52670.24 88888.00 2007-03-24 15:59:29.403 083 18166.89 64.07 52670.21 88888.00 2007-03-24 15:59:29.903 083 18166.79 64.02 52670.12 88888.00 2007-03-24 15:59:30.403 083 18166.66 64.01 52670.13 88888.00 2007-03-24 15:59:30.903 083 18166.59 63.99 52670.25 88888.00 2007-03-24 15:59:31.403 083 18166.43 64.00 52670.38 88888.00 2007-03-24 15:59:31.903 083 18166.37 63.95 52670.68 88888.00 2007-03-24 15:59:32.403 083 18166.34 63.81 52670.96 88888.00 2007-03-24 15:59:32.903 083 18166.31 63.68 52671.21 88888.00 2007-03-24 15:59:33.403 083 18166.29 63.57 52671.43 88888.00 2007-03-24 15:59:33.903 083 18166.25 63.45 52671.61 88888.00 2007-03-24 15:59:34.403 083 18166.30 63.24 52671.85 88888.00 2007-03-24 15:59:34.903 083 18166.51 63.11 52672.12 88888.00 2007-03-24 15:59:35.403 083 18166.58 63.10 52672.22 88888.00 2007-03-24 15:59:35.903 083 18166.48 63.09 52672.42 88888.00 2007-03-24 15:59:36.403 083 18166.45 63.03 52672.61 88888.00 2007-03-24 15:59:36.903 083 18166.42 63.03 52672.90 88888.00 2007-03-24 15:59:37.403 083 18166.45 63.04 52672.97 88888.00 2007-03-24 15:59:37.903 083 18166.57 63.08 52673.02 88888.00 2007-03-24 15:59:38.403 083 18166.56 63.10 52673.03 88888.00 2007-03-24 15:59:38.903 083 18166.37 63.06 52673.08 88888.00 2007-03-24 15:59:39.403 083 18166.30 63.06 52673.08 88888.00 2007-03-24 15:59:39.903 083 18166.42 63.06 52673.04 88888.00 2007-03-24 15:59:40.403 083 18166.35 63.04 52673.14 88888.00 2007-03-24 15:59:40.903 083 18166.33 63.03 52673.32 88888.00 2007-03-24 15:59:41.403 083 18166.36 63.06 52673.19 88888.00 2007-03-24 15:59:41.903 083 18166.40 63.02 52673.16 88888.00 2007-03-24 15:59:42.403 083 18166.46 62.98 52673.25 88888.00 2007-03-24 15:59:42.903 083 18166.43 63.05 52673.29 88888.00 2007-03-24 15:59:43.403 083 18166.33 63.03 52673.40 88888.00 2007-03-24 15:59:43.903 083 18166.39 63.07 52673.57 88888.00 2007-03-24 15:59:44.403 083 18166.34 63.05 52673.64 88888.00 2007-03-24 15:59:44.903 083 18166.35 63.01 52673.65 88888.00 2007-03-24 15:59:45.403 083 18166.31 62.95 52673.70 88888.00 2007-03-24 15:59:45.903 083 18166.31 62.97 52673.69 88888.00 2007-03-24 15:59:46.403 083 18166.26 63.01 52673.81 88888.00 2007-03-24 15:59:46.903 083 18166.18 63.05 52673.93 88888.00 2007-03-24 15:59:47.403 083 18166.18 62.95 52673.97 88888.00 2007-03-24 15:59:47.903 083 18166.21 62.91 52674.04 88888.00 2007-03-24 15:59:48.403 083 18166.22 62.94 52673.98 88888.00 2007-03-24 15:59:48.903 083 18166.20 62.91 52673.95 88888.00 2007-03-24 15:59:49.403 083 18166.22 62.91 52673.89 88888.00 2007-03-24 15:59:49.903 083 18166.13 62.95 52673.84 88888.00 2007-03-24 15:59:50.403 083 18166.18 63.01 52673.81 88888.00 2007-03-24 15:59:50.903 083 18166.09 63.06 52673.78 88888.00 2007-03-24 15:59:51.403 083 18166.02 63.07 52673.79 88888.00 2007-03-24 15:59:51.903 083 18165.98 63.19 52673.93 88888.00 2007-03-24 15:59:52.403 083 18165.99 63.18 52673.95 88888.00 2007-03-24 15:59:52.903 083 18166.00 63.11 52674.04 88888.00 2007-03-24 15:59:53.403 083 18166.05 63.03 52674.16 88888.00 2007-03-24 15:59:53.903 083 18166.01 63.08 52674.07 88888.00 2007-03-24 15:59:54.403 083 18165.99 63.05 52674.19 88888.00 2007-03-24 15:59:54.903 083 18165.97 62.96 52674.31 88888.00 2007-03-24 15:59:55.403 083 18166.04 63.02 52674.31 88888.00 2007-03-24 15:59:55.903 083 18166.14 63.12 52674.25 88888.00 2007-03-24 15:59:56.403 083 18166.15 63.11 52674.20 88888.00 2007-03-24 15:59:56.903 083 18166.03 63.06 52674.11 88888.00 2007-03-24 15:59:57.403 083 18166.02 63.02 52674.10 88888.00 2007-03-24 15:59:57.903 083 18165.98 63.05 52674.19 88888.00 2007-03-24 15:59:58.403 083 18165.96 63.09 52674.18 88888.00 2007-03-24 15:59:58.903 083 18166.03 63.04 52674.18 88888.00 2007-03-24 15:59:59.403 083 18165.99 63.05 52674.15 88888.00 2007-03-24 15:59:59.903 083 18165.89 63.11 52674.20 88888.00 2007-03-24 16:00:00.403 083 18165.92 63.19 52674.24 88888.00 2007-03-24 16:00:00.903 083 18166.03 63.16 52674.29 88888.00 2007-03-24 16:00:01.403 083 18166.03 63.28 52674.37 88888.00 2007-03-24 16:00:01.903 083 18165.94 63.31 52674.27 88888.00 2007-03-24 16:00:02.403 083 18166.00 63.31 52674.18 88888.00 2007-03-24 16:00:02.903 083 18166.09 63.28 52674.22 88888.00 2007-03-24 16:00:03.403 083 18166.10 63.19 52674.30 88888.00 2007-03-24 16:00:03.903 083 18166.00 63.19 52674.36 88888.00 2007-03-24 16:00:04.403 083 18165.81 63.25 52674.33 88888.00 2007-03-24 16:00:04.903 083 18165.87 63.31 52674.47 88888.00 2007-03-24 16:00:05.403 083 18165.80 63.34 52674.54 88888.00 2007-03-24 16:00:05.903 083 18165.71 63.32 52674.51 88888.00 2007-03-24 16:00:06.403 083 18165.67 63.28 52674.50 88888.00 2007-03-24 16:00:06.903 083 18165.75 63.35 52674.36 88888.00 2007-03-24 16:00:07.403 083 18165.82 63.37 52674.30 88888.00 2007-03-24 16:00:07.903 083 18165.80 63.34 52674.34 88888.00 2007-03-24 16:00:08.403 083 18165.80 63.33 52674.43 88888.00 2007-03-24 16:00:08.903 083 18165.88 63.31 52674.35 88888.00 2007-03-24 16:00:09.403 083 18165.86 63.31 52674.33 88888.00 2007-03-24 16:00:09.903 083 18165.77 63.28 52674.35 88888.00 2007-03-24 16:00:10.403 083 18165.74 63.29 52674.40 88888.00 2007-03-24 16:00:10.903 083 18165.65 63.34 52674.36 88888.00 2007-03-24 16:00:11.403 083 18165.66 63.40 52674.35 88888.00 2007-03-24 16:00:11.903 083 18165.65 63.37 52674.41 88888.00 2007-03-24 16:00:12.403 083 18165.58 63.40 52674.46 88888.00 2007-03-24 16:00:12.903 083 18165.65 63.38 52674.41 88888.00 2007-03-24 16:00:13.403 083 18165.72 63.31 52674.34 88888.00 2007-03-24 16:00:13.903 083 18165.77 63.26 52674.36 88888.00 2007-03-24 16:00:14.403 083 18165.82 63.33 52674.33 88888.00 2007-03-24 16:00:14.903 083 18165.77 63.42 52674.29 88888.00 2007-03-24 16:00:15.403 083 18165.82 63.57 52674.36 88888.00 2007-03-24 16:00:15.903 083 18165.76 63.61 52674.48 88888.00 2007-03-24 16:00:16.403 083 18165.71 63.36 52674.57 88888.00 2007-03-24 16:00:16.903 083 18165.79 63.28 52674.62 88888.00 2007-03-24 16:00:17.403 083 18165.72 63.32 52674.65 88888.00 2007-03-24 16:00:17.903 083 18165.64 63.30 52674.56 88888.00 2007-03-24 16:00:18.403 083 18165.86 63.29 52674.53 88888.00 2007-03-24 16:00:18.903 083 18166.03 63.29 52674.60 88888.00 2007-03-24 16:00:19.403 083 18166.03 63.29 52674.57 88888.00 2007-03-24 16:00:19.903 083 18166.00 63.29 52674.55 88888.00 2007-03-24 16:00:20.403 083 18165.96 63.30 52674.62 88888.00 2007-03-24 16:00:20.903 083 18166.07 63.28 52674.63 88888.00 2007-03-24 16:00:21.403 083 18165.89 63.30 52674.76 88888.00 2007-03-24 16:00:21.903 083 18165.77 63.32 52674.77 88888.00 2007-03-24 16:00:22.403 083 18165.85 63.28 52674.71 88888.00 2007-03-24 16:00:22.903 083 18165.85 63.32 52674.57 88888.00 2007-03-24 16:00:23.403 083 18165.89 63.35 52674.66 88888.00 2007-03-24 16:00:23.903 083 18165.94 63.44 52674.79 88888.00 2007-03-24 16:00:24.403 083 18165.94 63.39 52674.63 88888.00 2007-03-24 16:00:24.903 083 18165.94 63.31 52674.51 88888.00 2007-03-24 16:00:25.403 083 18165.94 63.36 52674.52 88888.00 2007-03-24 16:00:25.903 083 18165.98 63.36 52674.41 88888.00 2007-03-24 16:00:26.403 083 18166.05 63.34 52674.50 88888.00 2007-03-24 16:00:26.903 083 18166.02 63.38 52674.53 88888.00 2007-03-24 16:00:27.403 083 18166.00 63.34 52674.58 88888.00 2007-03-24 16:00:27.903 083 18166.10 63.34 52674.44 88888.00 2007-03-24 16:00:28.403 083 18166.10 63.33 52674.41 88888.00 2007-03-24 16:00:28.903 083 18166.04 63.36 52674.53 88888.00 2007-03-24 16:00:29.403 083 18166.17 63.37 52674.42 88888.00 2007-03-24 16:00:29.903 083 18166.10 63.32 52674.42 88888.00 2007-03-24 16:00:30.403 083 18166.08 63.37 52674.53 88888.00 2007-03-24 16:00:30.903 083 18166.17 63.37 52674.58 88888.00 2007-03-24 16:00:31.403 083 18166.14 63.36 52674.63 88888.00 2007-03-24 16:00:31.903 083 18166.23 63.35 52674.59 88888.00 2007-03-24 16:00:32.403 083 18166.22 63.36 52674.57 88888.00 2007-03-24 16:00:32.903 083 18166.23 63.28 52674.59 88888.00 2007-03-24 16:00:33.403 083 18166.31 63.21 52674.56 88888.00 2007-03-24 16:00:33.903 083 18166.25 63.23 52674.51 88888.00 2007-03-24 16:00:34.403 083 18166.21 63.21 52674.60 88888.00 2007-03-24 16:00:34.903 083 18166.19 63.26 52674.68 88888.00 2007-03-24 16:00:35.403 083 18166.19 63.32 52674.62 88888.00 2007-03-24 16:00:35.903 083 18166.32 63.17 52674.57 88888.00 2007-03-24 16:00:36.403 083 18166.25 63.14 52674.56 88888.00 2007-03-24 16:00:36.903 083 18166.22 63.30 52674.53 88888.00 2007-03-24 16:00:37.403 083 18166.28 63.32 52674.60 88888.00 2007-03-24 16:00:37.903 083 18166.17 63.37 52674.58 88888.00 2007-03-24 16:00:38.403 083 18166.13 63.40 52674.59 88888.00 2007-03-24 16:00:38.903 083 18166.10 63.38 52674.43 88888.00 2007-03-24 16:00:39.403 083 18166.12 63.36 52674.37 88888.00 2007-03-24 16:00:39.903 083 18166.05 63.31 52674.36 88888.00 2007-03-24 16:00:40.403 083 18166.04 63.28 52674.43 88888.00 2007-03-24 16:00:40.903 083 18166.12 63.25 52674.51 88888.00 2007-03-24 16:00:41.403 083 18166.20 63.23 52674.50 88888.00 2007-03-24 16:00:41.903 083 18166.24 63.28 52674.53 88888.00 2007-03-24 16:00:42.403 083 18166.28 63.30 52674.57 88888.00 2007-03-24 16:00:42.903 083 18166.30 63.31 52674.56 88888.00 2007-03-24 16:00:43.403 083 18166.28 63.39 52674.58 88888.00 2007-03-24 16:00:43.903 083 18166.32 63.46 52674.54 88888.00 2007-03-24 16:00:44.403 083 18166.22 63.54 52674.55 88888.00 2007-03-24 16:00:44.903 083 18166.29 63.53 52674.53 88888.00 2007-03-24 16:00:45.403 083 18166.28 63.59 52674.44 88888.00 2007-03-24 16:00:45.903 083 18166.28 63.65 52674.43 88888.00 2007-03-24 16:00:46.403 083 18166.34 63.59 52674.45 88888.00 2007-03-24 16:00:46.903 083 18166.31 63.59 52674.56 88888.00 2007-03-24 16:00:47.403 083 18166.35 63.54 52674.66 88888.00 2007-03-24 16:00:47.903 083 18166.30 63.57 52674.60 88888.00 2007-03-24 16:00:48.403 083 18166.30 63.61 52674.74 88888.00 2007-03-24 16:00:48.903 083 18166.21 63.58 52674.78 88888.00 2007-03-24 16:00:49.403 083 18166.36 63.58 52674.75 88888.00 2007-03-24 16:00:49.903 083 18166.37 63.63 52674.69 88888.00 2007-03-24 16:00:50.403 083 18166.26 63.64 52674.71 88888.00 2007-03-24 16:00:50.903 083 18166.32 63.56 52674.67 88888.00 2007-03-24 16:00:51.403 083 18166.42 63.49 52674.65 88888.00 2007-03-24 16:00:51.903 083 18166.44 63.48 52674.58 88888.00 2007-03-24 16:00:52.403 083 18166.39 63.57 52674.66 88888.00 2007-03-24 16:00:52.903 083 18166.32 63.74 52674.70 88888.00 2007-03-24 16:00:53.403 083 18166.31 63.78 52674.63 88888.00 2007-03-24 16:00:53.903 083 18166.32 63.77 52674.55 88888.00 2007-03-24 16:00:54.403 083 18166.39 63.69 52674.58 88888.00 2007-03-24 16:00:54.903 083 18166.43 63.74 52674.56 88888.00 2007-03-24 16:00:55.403 083 18166.47 63.72 52674.46 88888.00 2007-03-24 16:00:55.903 083 18166.42 63.70 52674.34 88888.00 2007-03-24 16:00:56.403 083 18166.51 63.70 52674.43 88888.00 2007-03-24 16:00:56.903 083 18166.45 63.69 52674.41 88888.00 2007-03-24 16:00:57.403 083 18166.42 63.71 52674.31 88888.00 2007-03-24 16:00:57.903 083 18166.37 63.69 52674.36 88888.00 2007-03-24 16:00:58.403 083 18166.55 63.73 52674.42 88888.00 2007-03-24 16:00:58.903 083 18166.51 63.78 52674.42 88888.00 2007-03-24 16:00:59.403 083 18166.37 63.74 52674.29 88888.00 2007-03-24 16:00:59.903 083 18166.42 63.73 52674.24 88888.00 2007-03-24 16:01:00.403 083 18166.43 63.70 52674.31 88888.00 2007-03-24 16:01:00.903 083 18166.48 63.69 52674.46 88888.00 2007-03-24 16:01:01.403 083 18166.50 63.77 52674.45 88888.00 2007-03-24 16:01:01.903 083 18166.57 63.77 52674.33 88888.00 2007-03-24 16:01:02.403 083 18166.65 63.78 52674.31 88888.00 2007-03-24 16:01:02.903 083 18166.52 63.79 52674.29 88888.00 2007-03-24 16:01:03.403 083 18166.48 63.73 52674.42 88888.00 2007-03-24 16:01:03.903 083 18166.66 63.77 52674.45 88888.00 2007-03-24 16:01:04.403 083 18166.59 63.77 52674.48 88888.00 2007-03-24 16:01:04.903 083 18166.56 63.71 52674.42 88888.00 2007-03-24 16:01:05.403 083 18166.57 63.69 52674.59 88888.00 2007-03-24 16:01:05.903 083 18166.61 63.73 52674.63 88888.00 2007-03-24 16:01:06.403 083 18166.64 63.77 52674.46 88888.00 2007-03-24 16:01:06.903 083 18166.57 63.77 52674.39 88888.00 2007-03-24 16:01:07.403 083 18166.51 63.70 52674.44 88888.00 2007-03-24 16:01:07.903 083 18166.61 63.69 52674.35 88888.00 2007-03-24 16:01:08.403 083 18166.66 63.71 52674.33 88888.00 2007-03-24 16:01:08.903 083 18166.74 63.64 52674.37 88888.00 2007-03-24 16:01:09.403 083 18166.68 63.67 52674.45 88888.00 2007-03-24 16:01:09.903 083 18166.75 63.72 52674.50 88888.00 2007-03-24 16:01:10.403 083 18166.63 63.68 52674.56 88888.00 2007-03-24 16:01:10.903 083 18166.61 63.72 52674.51 88888.00 2007-03-24 16:01:11.403 083 18166.65 63.69 52674.42 88888.00 2007-03-24 16:01:11.903 083 18166.68 63.69 52674.35 88888.00 2007-03-24 16:01:12.403 083 18166.70 63.69 52674.41 88888.00 2007-03-24 16:01:12.903 083 18166.88 63.73 52674.47 88888.00 2007-03-24 16:01:13.403 083 18167.06 63.75 52674.42 88888.00 2007-03-24 16:01:13.903 083 18167.04 63.65 52674.45 88888.00 2007-03-24 16:01:14.403 083 18166.93 63.57 52674.46 88888.00 2007-03-24 16:01:14.903 083 18166.95 63.61 52674.46 88888.00 2007-03-24 16:01:15.403 083 18166.83 63.56 52674.50 88888.00 2007-03-24 16:01:15.903 083 18166.78 63.61 52674.52 88888.00 2007-03-24 16:01:16.403 083 18166.83 63.58 52674.39 88888.00 2007-03-24 16:01:16.903 083 18166.90 63.58 52674.36 88888.00 2007-03-24 16:01:17.403 083 18166.84 63.54 52674.47 88888.00 2007-03-24 16:01:17.903 083 18166.95 63.51 52674.40 88888.00 2007-03-24 16:01:18.403 083 18166.99 63.61 52674.42 88888.00 2007-03-24 16:01:18.903 083 18166.99 63.54 52674.41 88888.00 2007-03-24 16:01:19.403 083 18166.98 63.44 52674.42 88888.00 2007-03-24 16:01:19.903 083 18167.00 63.50 52674.33 88888.00 2007-03-24 16:01:20.403 083 18166.99 63.61 52674.37 88888.00 2007-03-24 16:01:20.903 083 18167.11 63.57 52674.44 88888.00 2007-03-24 16:01:21.403 083 18167.04 63.50 52674.53 88888.00 2007-03-24 16:01:21.903 083 18167.17 63.45 52674.59 88888.00 2007-03-24 16:01:22.403 083 18167.18 63.52 52674.62 88888.00 2007-03-24 16:01:22.903 083 18167.10 63.51 52674.63 88888.00 2007-03-24 16:01:23.403 083 18167.15 63.47 52674.54 88888.00 2007-03-24 16:01:23.903 083 18167.23 63.55 52674.63 88888.00 2007-03-24 16:01:24.403 083 18167.19 63.53 52674.71 88888.00 2007-03-24 16:01:24.903 083 18167.16 63.51 52674.68 88888.00 2007-03-24 16:01:25.403 083 18167.07 63.51 52674.56 88888.00 2007-03-24 16:01:25.903 083 18167.02 63.51 52674.54 88888.00 2007-03-24 16:01:26.403 083 18167.09 63.46 52674.47 88888.00 2007-03-24 16:01:26.903 083 18167.18 63.50 52674.37 88888.00 2007-03-24 16:01:27.403 083 18167.13 63.61 52674.32 88888.00 2007-03-24 16:01:27.903 083 18167.12 63.63 52674.41 88888.00 2007-03-24 16:01:28.403 083 18167.15 63.64 52674.45 88888.00 2007-03-24 16:01:28.903 083 18167.17 63.58 52674.43 88888.00 2007-03-24 16:01:29.403 083 18167.11 63.64 52674.32 88888.00 2007-03-24 16:01:29.903 083 18167.27 63.62 52674.22 88888.00 2007-03-24 16:01:30.403 083 18167.16 63.59 52674.13 88888.00 2007-03-24 16:01:30.903 083 18167.22 63.48 52674.25 88888.00 2007-03-24 16:01:31.403 083 18167.29 63.44 52674.22 88888.00 2007-03-24 16:01:31.903 083 18167.30 63.47 52674.17 88888.00 2007-03-24 16:01:32.403 083 18167.27 63.44 52674.20 88888.00 2007-03-24 16:01:32.903 083 18167.29 63.43 52674.20 88888.00 2007-03-24 16:01:33.403 083 18167.37 63.36 52674.27 88888.00 2007-03-24 16:01:33.903 083 18167.38 63.32 52674.27 88888.00 2007-03-24 16:01:34.403 083 18167.45 63.38 52674.18 88888.00 2007-03-24 16:01:34.903 083 18167.44 63.34 52674.19 88888.00 2007-03-24 16:01:35.403 083 18167.41 63.26 52674.23 88888.00 2007-03-24 16:01:35.903 083 18167.43 63.20 52674.21 88888.00 2007-03-24 16:01:36.403 083 18167.44 63.18 52674.11 88888.00 2007-03-24 16:01:36.903 083 18167.50 63.11 52674.17 88888.00 2007-03-24 16:01:37.403 083 18167.48 63.08 52674.20 88888.00 2007-03-24 16:01:37.903 083 18167.46 63.09 52674.10 88888.00 2007-03-24 16:01:38.403 083 18167.53 63.07 52674.12 88888.00 2007-03-24 16:01:38.903 083 18167.55 63.03 52674.25 88888.00 2007-03-24 16:01:39.403 083 18167.51 63.05 52674.20 88888.00 2007-03-24 16:01:39.903 083 18167.53 63.01 52674.20 88888.00 2007-03-24 16:01:40.403 083 18167.49 62.95 52674.24 88888.00 2007-03-24 16:01:40.903 083 18167.53 63.01 52674.22 88888.00 2007-03-24 16:01:41.403 083 18167.56 63.02 52674.16 88888.00 2007-03-24 16:01:41.903 083 18167.66 63.06 52673.99 88888.00 2007-03-24 16:01:42.403 083 18167.63 63.03 52674.04 88888.00 2007-03-24 16:01:42.903 083 18167.78 63.03 52674.12 88888.00 2007-03-24 16:01:43.403 083 18167.93 62.99 52674.10 88888.00 2007-03-24 16:01:43.903 083 18167.71 62.97 52674.00 88888.00 2007-03-24 16:01:44.403 083 18167.77 62.87 52673.92 88888.00 2007-03-24 16:01:44.903 083 18167.82 62.87 52673.97 88888.00 2007-03-24 16:01:45.403 083 18167.85 62.88 52674.00 88888.00 2007-03-24 16:01:45.903 083 18167.99 62.84 52674.06 88888.00 2007-03-24 16:01:46.403 083 18168.06 62.81 52674.06 88888.00 2007-03-24 16:01:46.903 083 18168.15 62.73 52674.02 88888.00 2007-03-24 16:01:47.403 083 18168.21 62.75 52674.00 88888.00 2007-03-24 16:01:47.903 083 18168.21 62.75 52673.99 88888.00 2007-03-24 16:01:48.403 083 18168.10 62.77 52673.93 88888.00 2007-03-24 16:01:48.903 083 18168.09 62.75 52673.96 88888.00 2007-03-24 16:01:49.403 083 18168.05 62.76 52673.95 88888.00 2007-03-24 16:01:49.903 083 18168.05 62.77 52673.90 88888.00 2007-03-24 16:01:50.403 083 18168.06 62.71 52673.90 88888.00 2007-03-24 16:01:50.903 083 18167.94 62.68 52673.96 88888.00 2007-03-24 16:01:51.403 083 18167.92 62.61 52673.98 88888.00 2007-03-24 16:01:51.903 083 18167.93 62.59 52674.07 88888.00 2007-03-24 16:01:52.403 083 18168.00 62.57 52674.15 88888.00 2007-03-24 16:01:52.903 083 18167.94 62.58 52674.04 88888.00 2007-03-24 16:01:53.403 083 18167.88 62.61 52673.98 88888.00 2007-03-24 16:01:53.903 083 18167.87 62.59 52674.07 88888.00 2007-03-24 16:01:54.403 083 18167.94 62.57 52674.00 88888.00 2007-03-24 16:01:54.903 083 18168.04 62.64 52673.96 88888.00 2007-03-24 16:01:55.403 083 18168.04 62.51 52673.99 88888.00 2007-03-24 16:01:55.903 083 18168.07 62.24 52673.95 88888.00 2007-03-24 16:01:56.403 083 18168.08 62.21 52673.90 88888.00 2007-03-24 16:01:56.903 083 18167.97 62.23 52673.95 88888.00 2007-03-24 16:01:57.403 083 18167.92 62.20 52673.93 88888.00 2007-03-24 16:01:57.903 083 18168.04 62.17 52673.95 88888.00 2007-03-24 16:01:58.403 083 18168.07 62.17 52673.93 88888.00 2007-03-24 16:01:58.903 083 18168.02 62.12 52673.98 88888.00 2007-03-24 16:01:59.403 083 18168.07 62.07 52673.89 88888.00 2007-03-24 16:01:59.903 083 18168.09 62.11 52673.98 88888.00 2007-03-24 16:02:00.403 083 18168.16 62.04 52673.98 88888.00 2007-03-24 16:02:00.903 083 18168.13 61.99 52674.06 88888.00 2007-03-24 16:02:01.403 083 18168.11 62.00 52674.01 88888.00 2007-03-24 16:02:01.903 083 18168.20 61.96 52674.01 88888.00 2007-03-24 16:02:02.403 083 18168.15 61.91 52674.05 88888.00 2007-03-24 16:02:02.903 083 18168.18 62.00 52674.01 88888.00 2007-03-24 16:02:03.403 083 18168.22 62.01 52674.06 88888.00 2007-03-24 16:02:03.903 083 18168.22 62.01 52674.19 88888.00 2007-03-24 16:02:04.403 083 18168.20 62.04 52674.22 88888.00 2007-03-24 16:02:04.903 083 18168.15 61.95 52674.25 88888.00 2007-03-24 16:02:05.403 083 18168.18 61.96 52674.24 88888.00 2007-03-24 16:02:05.903 083 18168.16 61.96 52674.24 88888.00 2007-03-24 16:02:06.403 083 18168.15 61.96 52674.29 88888.00 2007-03-24 16:02:06.903 083 18168.05 61.96 52674.32 88888.00 2007-03-24 16:02:07.403 083 18168.03 61.92 52674.32 88888.00 2007-03-24 16:02:07.903 083 18168.11 61.94 52674.27 88888.00 2007-03-24 16:02:08.403 083 18168.20 61.86 52674.24 88888.00 2007-03-24 16:02:08.903 083 18168.17 61.75 52674.24 88888.00 2007-03-24 16:02:09.403 083 18168.17 61.76 52674.27 88888.00 2007-03-24 16:02:09.903 083 18168.24 61.77 52674.37 88888.00 2007-03-24 16:02:10.403 083 18168.17 61.81 52674.46 88888.00 2007-03-24 16:02:10.903 083 18168.19 61.92 52674.51 88888.00 2007-03-24 16:02:11.403 083 18168.27 61.91 52674.50 88888.00 2007-03-24 16:02:11.903 083 18168.10 61.89 52674.52 88888.00 2007-03-24 16:02:12.403 083 18168.15 61.85 52674.54 88888.00 2007-03-24 16:02:12.903 083 18168.27 61.88 52674.53 88888.00 2007-03-24 16:02:13.403 083 18168.14 61.88 52674.42 88888.00 2007-03-24 16:02:13.903 083 18168.17 61.88 52674.51 88888.00 2007-03-24 16:02:14.403 083 18168.10 61.84 52674.62 88888.00 2007-03-24 16:02:14.903 083 18168.16 61.87 52674.53 88888.00 2007-03-24 16:02:15.403 083 18168.22 62.00 52674.51 88888.00 2007-03-24 16:02:15.903 083 18168.09 61.87 52674.53 88888.00 2007-03-24 16:02:16.403 083 18168.06 61.85 52674.52 88888.00 2007-03-24 16:02:16.903 083 18168.13 61.83 52674.63 88888.00 2007-03-24 16:02:17.403 083 18168.24 61.79 52674.69 88888.00 2007-03-24 16:02:17.903 083 18168.06 61.68 52674.69 88888.00 2007-03-24 16:02:18.403 083 18167.93 61.67 52674.63 88888.00 2007-03-24 16:02:18.903 083 18167.98 61.72 52674.56 88888.00 2007-03-24 16:02:19.403 083 18168.13 61.71 52674.63 88888.00 2007-03-24 16:02:19.903 083 18168.21 61.69 52674.60 88888.00 2007-03-24 16:02:20.403 083 18168.16 61.70 52674.65 88888.00 2007-03-24 16:02:20.903 083 18168.13 61.63 52674.75 88888.00 2007-03-24 16:02:21.403 083 18168.06 61.52 52674.81 88888.00 2007-03-24 16:02:21.903 083 18168.16 61.62 52674.85 88888.00 2007-03-24 16:02:22.403 083 18168.10 61.65 52674.94 88888.00 2007-03-24 16:02:22.903 083 18168.00 61.64 52674.91 88888.00 2007-03-24 16:02:23.403 083 18168.06 61.52 52675.00 88888.00 2007-03-24 16:02:23.903 083 18168.17 61.52 52675.05 88888.00 2007-03-24 16:02:24.403 083 18168.21 61.49 52674.94 88888.00 2007-03-24 16:02:24.903 083 18168.29 61.46 52674.94 88888.00 2007-03-24 16:02:25.403 083 18168.18 61.41 52675.01 88888.00 2007-03-24 16:02:25.903 083 18168.15 61.38 52675.16 88888.00 2007-03-24 16:02:26.403 083 18168.26 61.47 52675.28 88888.00 2007-03-24 16:02:26.903 083 18168.26 61.47 52675.31 88888.00 2007-03-24 16:02:27.403 083 18168.25 61.49 52675.34 88888.00 2007-03-24 16:02:27.903 083 18168.11 61.52 52675.23 88888.00 2007-03-24 16:02:28.403 083 18168.09 61.63 52675.12 88888.00 2007-03-24 16:02:28.903 083 18168.15 61.66 52675.10 88888.00 2007-03-24 16:02:29.403 083 18168.17 61.58 52675.16 88888.00 2007-03-24 16:02:29.903 083 18168.22 61.64 52675.11 88888.00 2007-03-24 16:02:30.403 083 18168.17 61.63 52675.03 88888.00 2007-03-24 16:02:30.903 083 18168.20 61.62 52675.03 88888.00 2007-03-24 16:02:31.403 083 18168.16 61.58 52675.06 88888.00 2007-03-24 16:02:31.903 083 18168.21 61.62 52675.14 88888.00 2007-03-24 16:02:32.403 083 18168.18 61.65 52675.15 88888.00 2007-03-24 16:02:32.903 083 18168.15 61.64 52675.18 88888.00 2007-03-24 16:02:33.403 083 18168.19 61.63 52675.14 88888.00 2007-03-24 16:02:33.903 083 18168.19 61.59 52675.08 88888.00 2007-03-24 16:02:34.403 083 18168.09 61.57 52675.12 88888.00 2007-03-24 16:02:34.903 083 18168.19 61.55 52675.14 88888.00 2007-03-24 16:02:35.403 083 18168.16 61.53 52675.22 88888.00 2007-03-24 16:02:35.903 083 18168.09 61.63 52675.31 88888.00 2007-03-24 16:02:36.403 083 18168.24 61.71 52675.37 88888.00 2007-03-24 16:02:36.903 083 18168.30 61.82 52675.31 88888.00 2007-03-24 16:02:37.403 083 18168.11 61.78 52675.26 88888.00 2007-03-24 16:02:37.903 083 18168.08 61.64 52675.35 88888.00 2007-03-24 16:02:38.403 083 18168.17 61.71 52675.33 88888.00 2007-03-24 16:02:38.903 083 18168.30 61.66 52675.37 88888.00 2007-03-24 16:02:39.403 083 18168.29 61.59 52675.46 88888.00 2007-03-24 16:02:39.903 083 18168.25 61.55 52675.50 88888.00 2007-03-24 16:02:40.403 083 18168.20 61.59 52675.48 88888.00 2007-03-24 16:02:40.903 083 18168.26 61.58 52675.38 88888.00 2007-03-24 16:02:41.403 083 18168.25 61.51 52675.35 88888.00 2007-03-24 16:02:41.903 083 18168.30 61.56 52675.52 88888.00 2007-03-24 16:02:42.403 083 18168.35 61.61 52675.58 88888.00 2007-03-24 16:02:42.903 083 18168.49 61.64 52675.52 88888.00 2007-03-24 16:02:43.403 083 18168.39 61.65 52675.46 88888.00 2007-03-24 16:02:43.903 083 18168.40 61.65 52675.35 88888.00 2007-03-24 16:02:44.403 083 18168.43 61.66 52675.39 88888.00 2007-03-24 16:02:44.903 083 18168.41 61.71 52675.40 88888.00 2007-03-24 16:02:45.403 083 18168.41 61.66 52675.45 88888.00 2007-03-24 16:02:45.903 083 18168.36 61.70 52675.43 88888.00 2007-03-24 16:02:46.403 083 18168.29 61.68 52675.37 88888.00 2007-03-24 16:02:46.903 083 18168.38 61.59 52675.38 88888.00 2007-03-24 16:02:47.403 083 18168.48 61.53 52675.31 88888.00 2007-03-24 16:02:47.903 083 18168.35 61.69 52675.21 88888.00 2007-03-24 16:02:48.403 083 18168.27 61.69 52675.24 88888.00 2007-03-24 16:02:48.903 083 18168.40 61.64 52675.33 88888.00 2007-03-24 16:02:49.403 083 18168.47 61.67 52675.38 88888.00 2007-03-24 16:02:49.903 083 18168.56 61.74 52675.37 88888.00 2007-03-24 16:02:50.403 083 18168.63 61.76 52675.29 88888.00 2007-03-24 16:02:50.903 083 18168.60 61.76 52675.34 88888.00 2007-03-24 16:02:51.403 083 18168.40 61.59 52675.26 88888.00 2007-03-24 16:02:51.903 083 18168.36 61.62 52675.37 88888.00 2007-03-24 16:02:52.403 083 18168.28 61.67 52675.29 88888.00 2007-03-24 16:02:52.903 083 18168.24 61.69 52675.21 88888.00 2007-03-24 16:02:53.403 083 18168.29 61.63 52675.15 88888.00 2007-03-24 16:02:53.903 083 18168.46 61.65 52675.21 88888.00 2007-03-24 16:02:54.403 083 18168.43 61.68 52675.24 88888.00 2007-03-24 16:02:54.903 083 18168.33 61.71 52675.18 88888.00 2007-03-24 16:02:55.403 083 18168.38 61.75 52675.26 88888.00 2007-03-24 16:02:55.903 083 18168.46 61.75 52675.31 88888.00 2007-03-24 16:02:56.403 083 18168.37 61.71 52675.35 88888.00 2007-03-24 16:02:56.903 083 18168.39 61.72 52675.36 88888.00 2007-03-24 16:02:57.403 083 18168.48 61.75 52675.37 88888.00 2007-03-24 16:02:57.903 083 18168.62 61.63 52675.29 88888.00 2007-03-24 16:02:58.403 083 18168.50 61.62 52675.29 88888.00 2007-03-24 16:02:58.903 083 18168.62 61.65 52675.27 88888.00 2007-03-24 16:02:59.403 083 18168.69 61.71 52675.38 88888.00 2007-03-24 16:02:59.903 083 18168.76 61.77 52675.37 88888.00 2007-03-24 16:03:00.403 083 18168.68 61.75 52675.41 88888.00 2007-03-24 16:03:00.903 083 18168.51 61.88 52675.29 88888.00 2007-03-24 16:03:01.403 083 18168.35 61.94 52675.29 88888.00 2007-03-24 16:03:01.903 083 18168.32 61.72 52675.32 88888.00 2007-03-24 16:03:02.403 083 18168.54 61.62 52675.26 88888.00 2007-03-24 16:03:02.903 083 18168.53 61.63 52675.27 88888.00 2007-03-24 16:03:03.403 083 18168.50 61.55 52675.21 88888.00 2007-03-24 16:03:03.903 083 18168.48 61.59 52675.14 88888.00 2007-03-24 16:03:04.403 083 18168.59 61.59 52675.08 88888.00 2007-03-24 16:03:04.903 083 18168.70 61.57 52675.03 88888.00 2007-03-24 16:03:05.403 083 18168.65 61.66 52674.97 88888.00 2007-03-24 16:03:05.903 083 18168.51 61.68 52674.91 88888.00 2007-03-24 16:03:06.403 083 18168.50 61.61 52674.91 88888.00 2007-03-24 16:03:06.903 083 18168.67 61.58 52674.85 88888.00 2007-03-24 16:03:07.403 083 18168.57 61.52 52674.85 88888.00 2007-03-24 16:03:07.903 083 18168.62 61.56 52674.87 88888.00 2007-03-24 16:03:08.403 083 18168.58 61.64 52674.88 88888.00 2007-03-24 16:03:08.903 083 18168.59 61.61 52674.88 88888.00 2007-03-24 16:03:09.403 083 18168.65 61.54 52674.82 88888.00 2007-03-24 16:03:09.903 083 18168.68 61.50 52674.77 88888.00 2007-03-24 16:03:10.403 083 18168.65 61.49 52674.77 88888.00 2007-03-24 16:03:10.903 083 18168.62 61.54 52674.86 88888.00 2007-03-24 16:03:11.403 083 18168.62 61.51 52674.80 88888.00 2007-03-24 16:03:11.903 083 18168.73 61.47 52674.79 88888.00 2007-03-24 16:03:12.403 083 18168.79 61.45 52674.82 88888.00 2007-03-24 16:03:12.903 083 18168.53 61.36 52674.74 88888.00 2007-03-24 16:03:13.403 083 18168.45 61.38 52674.73 88888.00 2007-03-24 16:03:13.903 083 18168.74 61.43 52674.81 88888.00 2007-03-24 16:03:14.403 083 18168.76 61.42 52674.83 88888.00 2007-03-24 16:03:14.903 083 18168.67 61.41 52674.94 88888.00 2007-03-24 16:03:15.403 083 18168.81 61.40 52674.82 88888.00 2007-03-24 16:03:15.903 083 18168.83 61.47 52674.76 88888.00 2007-03-24 16:03:16.403 083 18168.75 61.46 52674.77 88888.00 2007-03-24 16:03:16.903 083 18168.71 61.42 52674.85 88888.00 2007-03-24 16:03:17.403 083 18168.72 61.38 52674.86 88888.00 2007-03-24 16:03:17.903 083 18168.76 61.35 52674.83 88888.00 2007-03-24 16:03:18.403 083 18168.86 61.33 52674.95 88888.00 2007-03-24 16:03:18.903 083 18168.87 61.26 52674.89 88888.00 2007-03-24 16:03:19.403 083 18168.76 61.23 52674.89 88888.00 2007-03-24 16:03:19.903 083 18168.68 61.31 52674.83 88888.00 2007-03-24 16:03:20.403 083 18168.73 61.32 52674.86 88888.00 2007-03-24 16:03:20.903 083 18168.76 61.28 52674.93 88888.00 2007-03-24 16:03:21.403 083 18168.73 61.26 52674.93 88888.00 2007-03-24 16:03:21.903 083 18168.79 61.23 52674.91 88888.00 2007-03-24 16:03:22.403 083 18168.65 61.24 52674.85 88888.00 2007-03-24 16:03:22.903 083 18168.74 61.23 52674.82 88888.00 2007-03-24 16:03:23.403 083 18168.85 61.22 52674.83 88888.00 2007-03-24 16:03:23.903 083 18168.96 61.24 52674.82 88888.00 2007-03-24 16:03:24.403 083 18168.85 61.23 52674.76 88888.00 2007-03-24 16:03:24.903 083 18168.79 61.20 52674.81 88888.00 2007-03-24 16:03:25.403 083 18168.82 61.21 52674.86 88888.00 2007-03-24 16:03:25.903 083 18168.85 61.26 52674.89 88888.00 2007-03-24 16:03:26.403 083 18168.71 61.28 52674.99 88888.00 2007-03-24 16:03:26.903 083 18168.64 61.18 52674.90 88888.00 2007-03-24 16:03:27.403 083 18168.85 61.18 52674.82 88888.00 2007-03-24 16:03:27.903 083 18168.89 61.23 52674.77 88888.00 2007-03-24 16:03:28.403 083 18168.86 61.18 52674.67 88888.00 2007-03-24 16:03:28.903 083 18168.92 61.18 52674.65 88888.00 2007-03-24 16:03:29.403 083 18168.95 61.17 52674.67 88888.00 2007-03-24 16:03:29.903 083 18168.90 61.14 52674.63 88888.00 2007-03-24 16:03:30.403 083 18168.91 61.18 52674.63 88888.00 2007-03-24 16:03:30.903 083 18168.90 61.21 52674.68 88888.00 2007-03-24 16:03:31.403 083 18168.80 61.24 52674.63 88888.00 2007-03-24 16:03:31.903 083 18168.79 61.19 52674.63 88888.00 2007-03-24 16:03:32.403 083 18168.87 61.14 52674.60 88888.00 2007-03-24 16:03:32.903 083 18168.84 61.12 52674.73 88888.00 2007-03-24 16:03:33.403 083 18168.89 61.11 52674.76 88888.00 2007-03-24 16:03:33.903 083 18168.94 61.10 52674.87 88888.00 2007-03-24 16:03:34.403 083 18168.95 61.05 52674.87 88888.00 2007-03-24 16:03:34.903 083 18168.91 61.02 52674.85 88888.00 2007-03-24 16:03:35.403 083 18168.85 60.98 52674.76 88888.00 2007-03-24 16:03:35.903 083 18168.86 60.88 52674.77 88888.00 2007-03-24 16:03:36.403 083 18168.98 60.90 52674.81 88888.00 2007-03-24 16:03:36.903 083 18168.96 60.88 52674.79 88888.00 2007-03-24 16:03:37.403 083 18168.85 60.90 52674.85 88888.00 2007-03-24 16:03:37.903 083 18168.85 60.86 52674.75 88888.00 2007-03-24 16:03:38.403 083 18168.96 60.89 52674.78 88888.00 2007-03-24 16:03:38.903 083 18168.92 60.88 52674.70 88888.00 2007-03-24 16:03:39.403 083 18168.93 60.85 52674.77 88888.00 2007-03-24 16:03:39.903 083 18168.85 60.72 52674.67 88888.00 2007-03-24 16:03:40.403 083 18168.84 60.78 52674.63 88888.00 2007-03-24 16:03:40.903 083 18168.90 60.80 52674.65 88888.00 2007-03-24 16:03:41.403 083 18169.00 60.84 52674.63 88888.00 2007-03-24 16:03:41.903 083 18169.05 60.89 52674.54 88888.00 2007-03-24 16:03:42.403 083 18169.03 60.82 52674.52 88888.00 2007-03-24 16:03:42.903 083 18169.03 60.78 52674.63 88888.00 2007-03-24 16:03:43.403 083 18169.06 60.82 52674.82 88888.00 2007-03-24 16:03:43.903 083 18169.11 60.83 52674.77 88888.00 2007-03-24 16:03:44.403 083 18169.14 60.79 52674.75 88888.00 2007-03-24 16:03:44.903 083 18169.13 60.73 52674.71 88888.00 2007-03-24 16:03:45.403 083 18169.17 60.73 52674.73 88888.00 2007-03-24 16:03:45.903 083 18169.12 60.68 52674.68 88888.00 2007-03-24 16:03:46.403 083 18169.12 60.64 52674.68 88888.00 2007-03-24 16:03:46.903 083 18169.22 60.67 52674.71 88888.00 2007-03-24 16:03:47.403 083 18169.14 60.67 52674.69 88888.00 2007-03-24 16:03:47.903 083 18169.14 60.65 52674.80 88888.00 2007-03-24 16:03:48.403 083 18169.13 60.65 52674.71 88888.00 2007-03-24 16:03:48.903 083 18169.11 60.64 52674.56 88888.00 2007-03-24 16:03:49.403 083 18169.25 60.59 52674.52 88888.00 2007-03-24 16:03:49.903 083 18169.29 60.55 52674.54 88888.00 2007-03-24 16:03:50.403 083 18169.30 60.56 52674.44 88888.00 2007-03-24 16:03:50.903 083 18169.27 60.55 52674.35 88888.00 2007-03-24 16:03:51.403 083 18169.09 60.68 52674.35 88888.00 2007-03-24 16:03:51.903 083 18169.13 60.58 52674.37 88888.00 2007-03-24 16:03:52.403 083 18169.22 60.54 52674.43 88888.00 2007-03-24 16:03:52.903 083 18169.21 60.50 52674.43 88888.00 2007-03-24 16:03:53.403 083 18169.27 60.48 52674.30 88888.00 2007-03-24 16:03:53.903 083 18169.29 60.48 52674.33 88888.00 2007-03-24 16:03:54.403 083 18169.28 60.43 52674.42 88888.00 2007-03-24 16:03:54.903 083 18169.30 60.42 52674.31 88888.00 2007-03-24 16:03:55.403 083 18169.37 60.50 52674.31 88888.00 2007-03-24 16:03:55.903 083 18169.50 60.47 52674.35 88888.00 2007-03-24 16:03:56.403 083 18169.43 60.49 52674.34 88888.00 2007-03-24 16:03:56.903 083 18169.27 60.52 52674.43 88888.00 2007-03-24 16:03:57.403 083 18169.34 60.44 52674.50 88888.00 2007-03-24 16:03:57.903 083 18169.45 60.44 52674.48 88888.00 2007-03-24 16:03:58.403 083 18169.35 60.46 52674.51 88888.00 2007-03-24 16:03:58.903 083 18169.41 60.45 52674.47 88888.00 2007-03-24 16:03:59.403 083 18169.43 60.40 52674.45 88888.00 2007-03-24 16:03:59.903 083 18169.55 60.40 52674.33 88888.00 2007-03-24 16:04:00.403 083 18169.49 60.44 52674.32 88888.00 2007-03-24 16:04:00.903 083 18169.56 60.38 52674.29 88888.00 2007-03-24 16:04:01.403 083 18169.49 60.35 52674.40 88888.00 2007-03-24 16:04:01.903 083 18169.52 60.29 52674.50 88888.00 2007-03-24 16:04:02.403 083 18169.59 60.24 52674.54 88888.00 2007-03-24 16:04:02.903 083 18169.55 60.26 52674.53 88888.00 2007-03-24 16:04:03.403 083 18169.48 60.26 52674.44 88888.00 2007-03-24 16:04:03.903 083 18169.47 60.18 52674.42 88888.00 2007-03-24 16:04:04.403 083 18169.39 60.14 52674.29 88888.00 2007-03-24 16:04:04.903 083 18169.37 60.17 52674.29 88888.00 2007-03-24 16:04:05.403 083 18169.38 60.15 52674.28 88888.00 2007-03-24 16:04:05.903 083 18169.32 60.22 52674.24 88888.00 2007-03-24 16:04:06.403 083 18169.63 60.22 52674.23 88888.00 2007-03-24 16:04:06.903 083 18170.46 60.20 52674.33 88888.00 2007-03-24 16:04:07.403 083 18170.02 60.22 52674.35 88888.00 2007-03-24 16:04:07.903 083 18169.67 60.11 52674.31 88888.00 2007-03-24 16:04:08.403 083 18169.56 60.07 52674.36 88888.00 2007-03-24 16:04:08.903 083 18169.49 60.06 52674.32 88888.00 2007-03-24 16:04:09.403 083 18169.51 60.05 52674.25 88888.00 2007-03-24 16:04:09.903 083 18169.44 60.05 52674.22 88888.00 2007-03-24 16:04:10.403 083 18169.43 60.04 52674.22 88888.00 2007-03-24 16:04:10.903 083 18169.40 60.00 52674.17 88888.00 2007-03-24 16:04:11.403 083 18169.56 59.98 52674.18 88888.00 2007-03-24 16:04:11.903 083 18169.56 59.98 52674.23 88888.00 2007-03-24 16:04:12.403 083 18169.56 59.89 52674.20 88888.00 2007-03-24 16:04:12.903 083 18169.62 59.90 52674.21 88888.00 2007-03-24 16:04:13.403 083 18169.46 59.88 52674.28 88888.00 2007-03-24 16:04:13.903 083 18169.49 59.91 52674.25 88888.00 2007-03-24 16:04:14.403 083 18169.49 59.90 52674.33 88888.00 2007-03-24 16:04:14.903 083 18169.54 59.88 52674.45 88888.00 2007-03-24 16:04:15.403 083 18169.54 59.87 52674.37 88888.00 2007-03-24 16:04:15.903 083 18169.54 59.78 52674.35 88888.00 2007-03-24 16:04:16.403 083 18169.57 59.81 52674.34 88888.00 2007-03-24 16:04:16.903 083 18169.59 59.94 52674.36 88888.00 2007-03-24 16:04:17.403 083 18169.59 59.96 52674.54 88888.00 2007-03-24 16:04:17.903 083 18169.59 59.87 52674.56 88888.00 2007-03-24 16:04:18.403 083 18169.69 59.79 52674.51 88888.00 2007-03-24 16:04:18.903 083 18169.74 59.85 52674.44 88888.00 2007-03-24 16:04:19.403 083 18169.78 59.86 52674.42 88888.00 2007-03-24 16:04:19.903 083 18169.60 59.79 52674.39 88888.00 2007-03-24 16:04:20.403 083 18169.66 59.77 52674.39 88888.00 2007-03-24 16:04:20.903 083 18169.60 59.77 52674.43 88888.00 2007-03-24 16:04:21.403 083 18169.70 59.78 52674.41 88888.00 2007-03-24 16:04:21.903 083 18169.82 59.70 52674.32 88888.00 2007-03-24 16:04:22.403 083 18169.65 59.65 52674.39 88888.00 2007-03-24 16:04:22.903 083 18169.52 59.64 52674.37 88888.00 2007-03-24 16:04:23.403 083 18169.58 59.61 52674.45 88888.00 2007-03-24 16:04:23.903 083 18169.71 59.61 52674.46 88888.00 2007-03-24 16:04:24.403 083 18169.70 59.66 52674.42 88888.00 2007-03-24 16:04:24.903 083 18169.68 59.68 52674.46 88888.00 2007-03-24 16:04:25.403 083 18169.67 59.64 52674.45 88888.00 2007-03-24 16:04:25.903 083 18169.62 59.59 52674.43 88888.00 2007-03-24 16:04:26.403 083 18169.73 59.56 52674.45 88888.00 2007-03-24 16:04:26.903 083 18169.74 59.49 52674.40 88888.00 2007-03-24 16:04:27.403 083 18169.70 59.44 52674.32 88888.00 2007-03-24 16:04:27.903 083 18169.69 59.46 52674.25 88888.00 2007-03-24 16:04:28.403 083 18169.59 59.49 52674.30 88888.00 2007-03-24 16:04:28.903 083 18169.63 59.48 52674.36 88888.00 2007-03-24 16:04:29.403 083 18169.56 59.42 52674.31 88888.00 2007-03-24 16:04:29.903 083 18169.58 59.40 52674.25 88888.00 2007-03-24 16:04:30.403 083 18169.63 59.49 52674.15 88888.00 2007-03-24 16:04:30.903 083 18169.54 59.49 52674.20 88888.00 2007-03-24 16:04:31.403 083 18169.45 59.47 52674.33 88888.00 2007-03-24 16:04:31.903 083 18169.60 59.41 52674.46 88888.00 2007-03-24 16:04:32.403 083 18169.56 59.31 52674.47 88888.00 2007-03-24 16:04:32.903 083 18169.49 59.30 52674.35 88888.00 2007-03-24 16:04:33.403 083 18169.48 59.35 52674.29 88888.00 2007-03-24 16:04:33.903 083 18169.61 59.28 52674.39 88888.00 2007-03-24 16:04:34.403 083 18169.71 59.25 52674.51 88888.00 2007-03-24 16:04:34.903 083 18169.81 59.29 52674.55 88888.00 2007-03-24 16:04:35.403 083 18169.76 59.30 52674.54 88888.00 2007-03-24 16:04:35.903 083 18169.70 59.28 52674.48 88888.00 2007-03-24 16:04:36.403 083 18169.77 59.18 52674.48 88888.00 2007-03-24 16:04:36.903 083 18169.76 59.18 52674.39 88888.00 2007-03-24 16:04:37.403 083 18169.60 59.11 52674.36 88888.00 2007-03-24 16:04:37.903 083 18169.60 59.08 52674.40 88888.00 2007-03-24 16:04:38.403 083 18169.73 59.12 52674.54 88888.00 2007-03-24 16:04:38.903 083 18169.81 59.04 52674.56 88888.00 2007-03-24 16:04:39.403 083 18169.73 59.02 52674.47 88888.00 2007-03-24 16:04:39.903 083 18169.83 59.03 52674.42 88888.00 2007-03-24 16:04:40.403 083 18169.81 59.05 52674.33 88888.00 2007-03-24 16:04:40.903 083 18169.73 58.96 52674.36 88888.00 2007-03-24 16:04:41.403 083 18169.71 58.91 52674.41 88888.00 2007-03-24 16:04:41.903 083 18169.69 58.92 52674.47 88888.00 2007-03-24 16:04:42.403 083 18169.74 58.92 52674.57 88888.00 2007-03-24 16:04:42.903 083 18169.76 58.94 52674.51 88888.00 2007-03-24 16:04:43.403 083 18169.68 58.90 52674.43 88888.00 2007-03-24 16:04:43.903 083 18169.72 58.90 52674.34 88888.00 2007-03-24 16:04:44.403 083 18169.63 58.88 52674.40 88888.00 2007-03-24 16:04:44.903 083 18169.74 58.83 52674.43 88888.00 2007-03-24 16:04:45.403 083 18169.71 58.88 52674.41 88888.00 2007-03-24 16:04:45.903 083 18169.57 58.87 52674.36 88888.00 2007-03-24 16:04:46.403 083 18169.69 58.73 52674.43 88888.00 2007-03-24 16:04:46.903 083 18169.82 58.74 52674.40 88888.00 2007-03-24 16:04:47.403 083 18169.78 58.73 52674.36 88888.00 2007-03-24 16:04:47.903 083 18169.77 58.97 52674.43 88888.00 2007-03-24 16:04:48.403 083 18169.78 59.02 52674.42 88888.00 2007-03-24 16:04:48.903 083 18169.73 58.91 52674.39 88888.00 2007-03-24 16:04:49.403 083 18169.87 58.58 52674.37 88888.00 2007-03-24 16:04:49.903 083 18169.83 58.64 52674.36 88888.00 2007-03-24 16:04:50.403 083 18169.81 58.69 52674.43 88888.00 2007-03-24 16:04:50.903 083 18169.79 58.67 52674.47 88888.00 2007-03-24 16:04:51.403 083 18169.68 58.65 52674.50 88888.00 2007-03-24 16:04:51.903 083 18169.74 58.56 52674.36 88888.00 2007-03-24 16:04:52.403 083 18169.72 58.59 52674.31 88888.00 2007-03-24 16:04:52.903 083 18169.67 58.59 52674.36 88888.00 2007-03-24 16:04:53.403 083 18169.65 58.61 52674.32 88888.00 2007-03-24 16:04:53.903 083 18169.62 58.55 52674.36 88888.00 2007-03-24 16:04:54.403 083 18169.58 58.57 52674.46 88888.00 2007-03-24 16:04:54.903 083 18169.60 58.55 52674.46 88888.00 2007-03-24 16:04:55.400 083 18169.63 58.54 52674.46 88888.00 2007-03-24 16:04:55.900 083 18169.67 58.49 52674.44 88888.00 2007-03-24 16:04:56.400 083 18169.62 58.49 52674.55 88888.00 2007-03-24 16:04:56.900 083 18169.69 58.59 52674.54 88888.00 2007-03-24 16:04:57.400 083 18169.69 58.54 52674.50 88888.00 2007-03-24 16:04:57.900 083 18169.65 58.53 52674.46 88888.00 2007-03-24 16:04:58.400 083 18169.65 58.39 52674.46 88888.00 2007-03-24 16:04:58.900 083 18169.60 58.39 52674.59 88888.00 2007-03-24 16:04:59.400 083 18169.66 58.38 52674.58 88888.00 2007-03-24 16:04:59.900 083 18169.58 58.39 52674.45 88888.00 2007-03-24 16:05:00.400 083 18169.58 58.37 52674.48 88888.00 2007-03-24 16:05:00.900 083 18169.68 58.40 52674.45 88888.00 2007-03-24 16:05:01.400 083 18169.69 58.39 52674.47 88888.00 2007-03-24 16:05:01.900 083 18169.57 58.41 52674.42 88888.00 2007-03-24 16:05:02.400 083 18169.65 58.34 52674.35 88888.00 2007-03-24 16:05:02.900 083 18169.73 58.29 52674.51 88888.00 2007-03-24 16:05:03.400 083 18169.60 58.31 52674.48 88888.00 2007-03-24 16:05:03.900 083 18169.52 58.33 52674.53 88888.00 2007-03-24 16:05:04.400 083 18169.52 58.36 52674.46 88888.00 2007-03-24 16:05:04.900 083 18169.47 58.38 52674.50 88888.00 2007-03-24 16:05:05.400 083 18169.44 58.36 52674.53 88888.00 2007-03-24 16:05:05.900 083 18169.32 58.41 52674.51 88888.00 2007-03-24 16:05:06.400 083 18169.38 58.38 52674.53 88888.00 2007-03-24 16:05:06.900 083 18169.48 58.24 52674.51 88888.00 2007-03-24 16:05:07.400 083 18169.47 58.18 52674.34 88888.00 2007-03-24 16:05:07.900 083 18169.35 58.13 52674.34 88888.00 2007-03-24 16:05:08.400 083 18169.38 58.10 52674.51 88888.00 2007-03-24 16:05:08.900 083 18169.39 58.04 52674.52 88888.00 2007-03-24 16:05:09.400 083 18169.43 58.07 52674.58 88888.00 2007-03-24 16:05:09.900 083 18169.50 58.11 52674.65 88888.00 2007-03-24 16:05:10.400 083 18169.55 58.07 52674.59 88888.00 2007-03-24 16:05:10.900 083 18169.57 58.00 52674.56 88888.00 2007-03-24 16:05:11.400 083 18169.55 58.03 52674.60 88888.00 2007-03-24 16:05:11.900 083 18169.52 57.97 52674.60 88888.00 2007-03-24 16:05:12.400 083 18169.49 57.95 52674.57 88888.00 2007-03-24 16:05:12.900 083 18169.50 57.92 52674.51 88888.00 2007-03-24 16:05:13.400 083 18169.41 57.99 52674.58 88888.00 2007-03-24 16:05:13.900 083 18169.41 58.17 52674.66 88888.00 2007-03-24 16:05:14.400 083 18169.39 58.16 52674.62 88888.00 2007-03-24 16:05:14.900 083 18169.30 58.16 52674.56 88888.00 2007-03-24 16:05:15.400 083 18169.24 58.06 52674.58 88888.00 2007-03-24 16:05:15.900 083 18169.33 57.92 52674.63 88888.00 2007-03-24 16:05:16.400 083 18169.33 57.89 52674.63 88888.00 2007-03-24 16:05:16.900 083 18169.35 57.92 52674.67 88888.00 2007-03-24 16:05:17.400 083 18169.34 57.94 52674.66 88888.00 2007-03-24 16:05:17.900 083 18169.33 57.87 52674.66 88888.00 2007-03-24 16:05:18.400 083 18169.29 57.82 52674.69 88888.00 2007-03-24 16:05:18.900 083 18169.28 57.80 52674.66 88888.00 2007-03-24 16:05:19.400 083 18169.32 57.76 52674.79 88888.00 2007-03-24 16:05:19.900 083 18169.21 57.86 52674.83 88888.00 2007-03-24 16:05:20.400 083 18169.22 57.85 52674.86 88888.00 2007-03-24 16:05:20.900 083 18169.29 57.78 52674.80 88888.00 2007-03-24 16:05:21.400 083 18169.28 57.76 52674.81 88888.00 2007-03-24 16:05:21.900 083 18169.34 57.75 52674.73 88888.00 2007-03-24 16:05:22.400 083 18169.32 57.77 52674.78 88888.00 2007-03-24 16:05:22.900 083 18169.29 57.69 52674.83 88888.00 2007-03-24 16:05:23.400 083 18169.30 57.71 52674.76 88888.00 2007-03-24 16:05:23.900 083 18169.40 57.70 52674.77 88888.00 2007-03-24 16:05:24.400 083 18169.51 57.64 52674.80 88888.00 2007-03-24 16:05:24.900 083 18169.57 57.62 52674.79 88888.00 2007-03-24 16:05:25.400 083 18169.63 57.66 52674.80 88888.00 2007-03-24 16:05:25.900 083 18169.57 57.54 52674.76 88888.00 2007-03-24 16:05:26.400 083 18169.47 57.48 52674.77 88888.00 2007-03-24 16:05:26.900 083 18169.46 57.46 52674.71 88888.00 2007-03-24 16:05:27.400 083 18169.54 57.43 52674.79 88888.00 2007-03-24 16:05:27.900 083 18169.52 57.46 52674.78 88888.00 2007-03-24 16:05:28.400 083 18169.54 57.49 52674.86 88888.00 2007-03-24 16:05:28.900 083 18169.40 57.48 52674.93 88888.00 2007-03-24 16:05:29.400 083 18169.46 57.46 52674.94 88888.00 2007-03-24 16:05:29.900 083 18169.47 57.44 52674.80 88888.00 2007-03-24 16:05:30.400 083 18169.39 57.45 52674.69 88888.00 2007-03-24 16:05:30.900 083 18169.44 57.45 52674.66 88888.00 2007-03-24 16:05:31.400 083 18169.48 57.38 52674.64 88888.00 2007-03-24 16:05:31.900 083 18169.41 57.41 52674.71 88888.00 2007-03-24 16:05:32.400 083 18169.34 57.37 52674.76 88888.00 2007-03-24 16:05:32.900 083 18169.35 57.34 52674.75 88888.00 2007-03-24 16:05:33.400 083 18169.27 57.31 52674.79 88888.00 2007-03-24 16:05:33.900 083 18169.27 57.31 52674.73 88888.00 2007-03-24 16:05:34.400 083 18169.22 57.36 52674.64 88888.00 2007-03-24 16:05:34.900 083 18169.21 57.34 52674.63 88888.00 2007-03-24 16:05:35.400 083 18169.32 57.42 52674.75 88888.00 2007-03-24 16:05:35.900 083 18169.28 57.40 52674.73 88888.00 2007-03-24 16:05:36.400 083 18169.24 57.39 52674.87 88888.00 2007-03-24 16:05:36.900 083 18169.08 57.36 52674.90 88888.00 2007-03-24 16:05:37.400 083 18169.04 57.34 52674.94 88888.00 2007-03-24 16:05:37.900 083 18169.06 57.29 52674.95 88888.00 2007-03-24 16:05:38.400 083 18168.98 57.25 52675.00 88888.00 2007-03-24 16:05:38.900 083 18169.01 57.19 52674.85 88888.00 2007-03-24 16:05:39.400 083 18169.01 57.25 52674.85 88888.00 2007-03-24 16:05:39.900 083 18169.02 57.31 52674.92 88888.00 2007-03-24 16:05:40.400 083 18169.02 57.23 52674.90 88888.00 2007-03-24 16:05:40.900 083 18168.96 57.23 52674.80 88888.00 2007-03-24 16:05:41.400 083 18168.98 57.20 52674.98 88888.00 2007-03-24 16:05:41.900 083 18169.05 57.24 52675.02 88888.00 2007-03-24 16:05:42.400 083 18169.12 57.18 52675.12 88888.00 2007-03-24 16:05:42.900 083 18169.09 57.12 52675.22 88888.00 2007-03-24 16:05:43.400 083 18169.09 57.08 52675.20 88888.00 2007-03-24 16:05:43.900 083 18169.03 57.05 52675.11 88888.00 2007-03-24 16:05:44.400 083 18168.86 57.12 52675.20 88888.00 2007-03-24 16:05:44.900 083 18168.83 57.09 52675.24 88888.00 2007-03-24 16:05:45.400 083 18168.92 57.10 52675.28 88888.00 2007-03-24 16:05:45.900 083 18168.76 57.02 52675.39 88888.00 2007-03-24 16:05:46.400 083 18168.74 57.07 52675.52 88888.00 2007-03-24 16:05:46.900 083 18168.76 57.07 52675.43 88888.00 2007-03-24 16:05:47.400 083 18168.70 57.05 52675.31 88888.00 2007-03-24 16:05:47.900 083 18168.68 57.07 52675.23 88888.00 2007-03-24 16:05:48.400 083 18168.51 57.08 52675.24 88888.00 2007-03-24 16:05:48.900 083 18168.47 57.16 52675.34 88888.00 2007-03-24 16:05:49.400 083 18168.54 57.13 52675.38 88888.00 2007-03-24 16:05:49.900 083 18168.69 57.09 52675.34 88888.00 2007-03-24 16:05:50.400 083 18168.72 57.11 52675.33 88888.00 2007-03-24 16:05:50.900 083 18168.58 57.16 52675.52 88888.00 2007-03-24 16:05:51.400 083 18168.70 57.23 52675.47 88888.00 2007-03-24 16:05:51.900 083 18168.65 57.13 52675.31 88888.00 2007-03-24 16:05:52.400 083 18168.60 57.06 52675.33 88888.00 2007-03-24 16:05:52.900 083 18168.57 57.03 52675.41 88888.00 2007-03-24 16:05:53.400 083 18168.41 57.12 52675.49 88888.00 2007-03-24 16:05:53.900 083 18168.38 57.13 52675.50 88888.00 2007-03-24 16:05:54.400 083 18168.40 57.11 52675.53 88888.00 2007-03-24 16:05:54.900 083 18168.30 57.09 52675.51 88888.00 2007-03-24 16:05:55.400 083 18168.36 57.12 52675.52 88888.00 2007-03-24 16:05:55.900 083 18168.50 57.20 52675.58 88888.00 2007-03-24 16:05:56.400 083 18168.46 57.12 52675.60 88888.00 2007-03-24 16:05:56.900 083 18168.35 57.15 52675.53 88888.00 2007-03-24 16:05:57.400 083 18168.27 57.29 52675.56 88888.00 2007-03-24 16:05:57.900 083 18168.09 57.29 52675.56 88888.00 2007-03-24 16:05:58.400 083 18168.13 57.24 52675.49 88888.00 2007-03-24 16:05:58.900 083 18168.11 57.21 52675.51 88888.00 2007-03-24 16:05:59.400 083 18168.19 57.21 52675.61 88888.00 2007-03-24 16:05:59.900 083 18168.19 57.26 52675.69 88888.00 2007-03-24 16:06:00.400 083 18168.10 57.32 52675.57 88888.00 2007-03-24 16:06:00.900 083 18168.11 57.26 52675.58 88888.00 2007-03-24 16:06:01.400 083 18168.03 57.20 52675.67 88888.00 2007-03-24 16:06:01.900 083 18167.91 57.28 52675.66 88888.00 2007-03-24 16:06:02.400 083 18167.89 57.31 52675.60 88888.00 2007-03-24 16:06:02.900 083 18167.84 57.32 52675.61 88888.00 2007-03-24 16:06:03.400 083 18167.91 57.28 52675.78 88888.00 2007-03-24 16:06:03.900 083 18167.85 57.28 52675.64 88888.00 2007-03-24 16:06:04.400 083 18167.88 57.33 52675.61 88888.00 2007-03-24 16:06:04.900 083 18167.88 57.37 52675.66 88888.00 2007-03-24 16:06:05.400 083 18167.71 57.36 52675.63 88888.00 2007-03-24 16:06:05.900 083 18167.66 57.37 52675.62 88888.00 2007-03-24 16:06:06.400 083 18167.71 57.34 52675.60 88888.00 2007-03-24 16:06:06.900 083 18167.66 57.23 52675.50 88888.00 2007-03-24 16:06:07.400 083 18167.62 57.25 52675.56 88888.00 2007-03-24 16:06:07.900 083 18167.61 57.37 52675.66 88888.00 2007-03-24 16:06:08.400 083 18167.54 57.45 52675.64 88888.00 2007-03-24 16:06:08.900 083 18167.43 57.38 52675.56 88888.00 2007-03-24 16:06:09.400 083 18167.45 57.44 52675.49 88888.00 2007-03-24 16:06:09.900 083 18167.43 57.47 52675.49 88888.00 2007-03-24 16:06:10.400 083 18167.46 57.43 52675.48 88888.00 2007-03-24 16:06:10.900 083 18167.50 57.40 52675.58 88888.00 2007-03-24 16:06:11.400 083 18167.43 57.31 52675.68 88888.00 2007-03-24 16:06:11.900 083 18167.39 57.35 52675.73 88888.00 2007-03-24 16:06:12.400 083 18167.33 57.37 52675.69 88888.00 2007-03-24 16:06:12.900 083 18167.28 57.44 52675.56 88888.00 2007-03-24 16:06:13.400 083 18167.31 57.46 52675.59 88888.00 2007-03-24 16:06:13.900 083 18167.24 57.50 52675.63 88888.00 2007-03-24 16:06:14.400 083 18167.24 57.48 52675.69 88888.00 2007-03-24 16:06:14.900 083 18167.29 57.56 52675.71 88888.00 2007-03-24 16:06:15.400 083 18167.18 57.51 52675.64 88888.00 2007-03-24 16:06:15.900 083 18167.12 57.56 52675.73 88888.00 2007-03-24 16:06:16.400 083 18167.04 57.57 52675.73 88888.00 2007-03-24 16:06:16.900 083 18167.10 57.58 52675.73 88888.00 2007-03-24 16:06:17.400 083 18167.02 57.59 52675.61 88888.00 2007-03-24 16:06:17.900 083 18167.06 57.70 52675.60 88888.00 2007-03-24 16:06:18.400 083 18167.02 57.73 52675.68 88888.00 2007-03-24 16:06:18.900 083 18166.94 57.67 52675.64 88888.00 2007-03-24 16:06:19.400 083 18167.01 57.70 52675.51 88888.00 2007-03-24 16:06:19.900 083 18167.01 57.71 52675.49 88888.00 2007-03-24 16:06:20.400 083 18166.95 57.63 52675.56 88888.00 2007-03-24 16:06:20.900 083 18166.96 57.68 52675.57 88888.00 2007-03-24 16:06:21.400 083 18166.85 57.77 52675.40 88888.00 2007-03-24 16:06:21.900 083 18166.74 57.78 52675.45 88888.00 2007-03-24 16:06:22.400 083 18166.80 57.79 52675.56 88888.00 2007-03-24 16:06:22.900 083 18166.84 57.79 52675.66 88888.00 2007-03-24 16:06:23.400 083 18166.87 57.78 52675.62 88888.00 2007-03-24 16:06:23.900 083 18166.90 57.76 52675.52 88888.00 2007-03-24 16:06:24.400 083 18166.84 57.76 52675.45 88888.00 2007-03-24 16:06:24.900 083 18166.84 57.75 52675.45 88888.00 2007-03-24 16:06:25.400 083 18166.74 57.77 52675.38 88888.00 2007-03-24 16:06:25.900 083 18166.84 57.89 52675.35 88888.00 2007-03-24 16:06:26.400 083 18166.85 57.91 52675.46 88888.00 2007-03-24 16:06:26.900 083 18166.79 57.85 52675.56 88888.00 2007-03-24 16:06:27.400 083 18166.83 57.80 52675.53 88888.00 2007-03-24 16:06:27.900 083 18166.88 57.76 52675.45 88888.00 2007-03-24 16:06:28.400 083 18166.91 57.86 52675.46 88888.00 2007-03-24 16:06:28.900 083 18166.77 57.92 52675.41 88888.00 2007-03-24 16:06:29.400 083 18166.70 57.89 52675.38 88888.00 2007-03-24 16:06:29.900 083 18166.65 57.95 52675.36 88888.00 2007-03-24 16:06:30.400 083 18166.67 57.90 52675.28 88888.00 2007-03-24 16:06:30.900 083 18166.57 57.82 52675.21 88888.00 2007-03-24 16:06:31.400 083 18166.47 57.87 52675.15 88888.00 2007-03-24 16:06:31.900 083 18166.44 57.82 52675.12 88888.00 2007-03-24 16:06:32.400 083 18166.35 57.79 52675.12 88888.00 2007-03-24 16:06:32.900 083 18166.31 57.83 52675.15 88888.00 2007-03-24 16:06:33.400 083 18166.25 57.85 52675.25 88888.00 2007-03-24 16:06:33.900 083 18166.37 57.81 52675.24 88888.00 2007-03-24 16:06:34.400 083 18166.33 57.81 52675.27 88888.00 2007-03-24 16:06:34.900 083 18166.24 57.81 52675.23 88888.00 2007-03-24 16:06:35.400 083 18166.30 57.75 52675.16 88888.00 2007-03-24 16:06:35.900 083 18166.26 57.75 52675.15 88888.00 2007-03-24 16:06:36.400 083 18166.13 57.72 52675.12 88888.00 2007-03-24 16:06:36.900 083 18166.02 57.76 52675.21 88888.00 2007-03-24 16:06:37.400 083 18166.10 57.86 52675.20 88888.00 2007-03-24 16:06:37.900 083 18166.11 57.84 52675.17 88888.00 2007-03-24 16:06:38.400 083 18166.08 57.79 52675.21 88888.00 2007-03-24 16:06:38.900 083 18166.07 57.82 52675.27 88888.00 2007-03-24 16:06:39.400 083 18166.09 57.89 52675.11 88888.00 2007-03-24 16:06:39.900 083 18166.09 57.88 52675.06 88888.00 2007-03-24 16:06:40.400 083 18166.02 57.83 52675.10 88888.00 2007-03-24 16:06:40.900 083 18166.04 57.80 52675.24 88888.00 2007-03-24 16:06:41.400 083 18166.09 57.84 52675.24 88888.00 2007-03-24 16:06:41.900 083 18166.03 57.81 52675.21 88888.00 2007-03-24 16:06:42.400 083 18165.99 57.75 52675.16 88888.00 2007-03-24 16:06:42.900 083 18166.09 57.76 52675.09 88888.00 2007-03-24 16:06:43.400 083 18166.14 57.78 52675.03 88888.00 2007-03-24 16:06:43.900 083 18166.04 57.78 52674.92 88888.00 2007-03-24 16:06:44.400 083 18166.03 57.72 52675.00 88888.00 2007-03-24 16:06:44.900 083 18165.96 57.73 52674.95 88888.00 2007-03-24 16:06:45.400 083 18165.97 57.73 52674.94 88888.00 2007-03-24 16:06:45.900 083 18166.02 57.67 52675.04 88888.00 2007-03-24 16:06:46.400 083 18165.97 57.69 52675.03 88888.00 2007-03-24 16:06:46.900 083 18165.96 57.72 52674.97 88888.00 2007-03-24 16:06:47.400 083 18166.04 57.70 52674.97 88888.00 2007-03-24 16:06:47.900 083 18166.03 57.69 52674.99 88888.00 2007-03-24 16:06:48.400 083 18166.01 57.73 52674.92 88888.00 2007-03-24 16:06:48.900 083 18166.02 57.71 52674.88 88888.00 2007-03-24 16:06:49.400 083 18166.00 57.68 52674.80 88888.00 2007-03-24 16:06:49.900 083 18165.98 57.58 52674.80 88888.00 2007-03-24 16:06:50.400 083 18166.00 57.59 52674.76 88888.00 2007-03-24 16:06:50.900 083 18166.04 57.62 52674.71 88888.00 2007-03-24 16:06:51.400 083 18166.18 57.53 52674.83 88888.00 2007-03-24 16:06:51.900 083 18166.15 57.53 52674.79 88888.00 2007-03-24 16:06:52.400 083 18166.03 57.56 52674.73 88888.00 2007-03-24 16:06:52.900 083 18166.18 57.57 52674.60 88888.00 2007-03-24 16:06:53.400 083 18166.22 57.57 52674.58 88888.00 2007-03-24 16:06:53.900 083 18166.13 57.58 52674.66 88888.00 2007-03-24 16:06:54.400 083 18166.22 57.56 52674.74 88888.00 2007-03-24 16:06:54.900 083 18166.14 57.59 52674.69 88888.00 2007-03-24 16:06:55.400 083 18166.14 57.64 52674.69 88888.00 2007-03-24 16:06:55.900 083 18166.11 57.58 52674.78 88888.00 2007-03-24 16:06:56.400 083 18166.14 57.62 52674.77 88888.00 2007-03-24 16:06:56.900 083 18166.21 57.69 52674.71 88888.00 2007-03-24 16:06:57.400 083 18166.31 57.70 52674.73 88888.00 2007-03-24 16:06:57.900 083 18166.21 57.68 52674.77 88888.00 2007-03-24 16:06:58.400 083 18166.20 57.62 52674.83 88888.00 2007-03-24 16:06:58.900 083 18166.28 57.66 52674.86 88888.00 2007-03-24 16:06:59.400 083 18166.21 57.69 52674.83 88888.00 2007-03-24 16:06:59.900 083 18166.14 57.70 52674.93 88888.00 2007-03-24 16:07:00.400 083 18166.23 57.73 52674.86 88888.00 2007-03-24 16:07:00.900 083 18166.14 57.78 52674.79 88888.00 2007-03-24 16:07:01.400 083 18166.17 57.80 52674.79 88888.00 2007-03-24 16:07:01.900 083 18166.14 57.79 52674.85 88888.00 2007-03-24 16:07:02.400 083 18166.18 57.74 52674.88 88888.00 2007-03-24 16:07:02.900 083 18166.23 57.73 52674.78 88888.00 2007-03-24 16:07:03.400 083 18166.28 57.81 52674.87 88888.00 2007-03-24 16:07:03.900 083 18166.30 57.79 52674.92 88888.00 2007-03-24 16:07:04.400 083 18166.29 57.79 52674.86 88888.00 2007-03-24 16:07:04.900 083 18166.29 57.79 52674.80 88888.00 2007-03-24 16:07:05.400 083 18166.29 57.80 52674.79 88888.00 2007-03-24 16:07:05.900 083 18166.20 57.77 52674.77 88888.00 2007-03-24 16:07:06.400 083 18166.24 57.77 52674.71 88888.00 2007-03-24 16:07:06.900 083 18166.32 57.80 52674.80 88888.00 2007-03-24 16:07:07.400 083 18166.26 57.72 52674.82 88888.00 2007-03-24 16:07:07.900 083 18166.18 57.84 52674.93 88888.00 2007-03-24 16:07:08.400 083 18166.32 57.96 52674.91 88888.00 2007-03-24 16:07:08.900 083 18166.33 57.78 52674.75 88888.00 2007-03-24 16:07:09.400 083 18166.25 57.71 52674.68 88888.00 2007-03-24 16:07:09.900 083 18166.20 57.70 52674.68 88888.00 2007-03-24 16:07:10.400 083 18166.12 57.67 52674.71 88888.00 2007-03-24 16:07:10.900 083 18166.13 57.62 52674.77 88888.00 2007-03-24 16:07:11.400 083 18166.15 57.59 52674.86 88888.00 2007-03-24 16:07:11.900 083 18166.15 57.59 52674.88 88888.00 2007-03-24 16:07:12.400 083 18166.20 57.65 52674.88 88888.00 2007-03-24 16:07:12.900 083 18166.09 57.71 52674.86 88888.00 2007-03-24 16:07:13.400 083 18166.21 57.71 52674.82 88888.00 2007-03-24 16:07:13.900 083 18166.11 57.65 52674.77 88888.00 2007-03-24 16:07:14.400 083 18165.86 57.58 52674.76 88888.00 2007-03-24 16:07:14.900 083 18166.09 57.52 52674.83 88888.00 2007-03-24 16:07:15.400 083 18166.18 57.50 52674.86 88888.00 2007-03-24 16:07:15.900 083 18166.26 57.50 52674.87 88888.00 2007-03-24 16:07:16.400 083 18166.20 57.61 52674.91 88888.00 2007-03-24 16:07:16.900 083 18166.21 57.66 52674.90 88888.00 2007-03-24 16:07:17.400 083 18166.26 57.63 52674.86 88888.00 2007-03-24 16:07:17.900 083 18166.26 57.55 52674.76 88888.00 2007-03-24 16:07:18.400 083 18166.36 57.58 52674.74 88888.00 2007-03-24 16:07:18.900 083 18166.30 57.61 52674.68 88888.00 2007-03-24 16:07:19.400 083 18166.14 57.65 52674.75 88888.00 2007-03-24 16:07:19.900 083 18166.12 57.66 52674.76 88888.00 2007-03-24 16:07:20.400 083 18166.23 57.67 52674.69 88888.00 2007-03-24 16:07:20.900 083 18166.13 57.69 52674.64 88888.00 2007-03-24 16:07:21.400 083 18166.29 57.75 52674.55 88888.00 2007-03-24 16:07:21.900 083 18166.18 57.79 52674.57 88888.00 2007-03-24 16:07:22.400 083 18166.21 57.74 52674.62 88888.00 2007-03-24 16:07:22.900 083 18166.23 57.70 52674.62 88888.00 2007-03-24 16:07:23.400 083 18166.18 57.72 52674.51 88888.00 2007-03-24 16:07:23.900 083 18166.13 57.75 52674.56 88888.00 2007-03-24 16:07:24.400 083 18166.14 57.72 52674.58 88888.00 2007-03-24 16:07:24.900 083 18166.03 57.75 52674.65 88888.00 2007-03-24 16:07:25.400 083 18166.01 57.76 52674.71 88888.00 2007-03-24 16:07:25.900 083 18166.09 57.66 52674.74 88888.00 2007-03-24 16:07:26.400 083 18166.15 57.64 52674.77 88888.00 2007-03-24 16:07:26.900 083 18166.21 57.63 52674.81 88888.00 2007-03-24 16:07:27.400 083 18166.23 57.61 52674.85 88888.00 2007-03-24 16:07:27.900 083 18166.11 57.63 52674.95 88888.00 2007-03-24 16:07:28.400 083 18166.23 57.64 52674.89 88888.00 2007-03-24 16:07:28.900 083 18166.24 57.67 52674.83 88888.00 2007-03-24 16:07:29.400 083 18166.13 57.67 52674.73 88888.00 2007-03-24 16:07:29.900 083 18166.17 57.67 52674.66 88888.00 2007-03-24 16:07:30.400 083 18166.21 57.66 52674.58 88888.00 2007-03-24 16:07:30.900 083 18166.33 57.59 52674.58 88888.00 2007-03-24 16:07:31.400 083 18166.37 57.63 52674.59 88888.00 2007-03-24 16:07:31.900 083 18166.42 57.63 52674.68 88888.00 2007-03-24 16:07:32.400 083 18166.35 57.59 52674.69 88888.00 2007-03-24 16:07:32.900 083 18166.24 57.63 52674.63 88888.00 2007-03-24 16:07:33.400 083 18166.25 57.67 52674.67 88888.00 2007-03-24 16:07:33.900 083 18166.29 57.67 52674.70 88888.00 2007-03-24 16:07:34.400 083 18166.30 57.65 52674.75 88888.00 2007-03-24 16:07:34.900 083 18166.29 57.64 52674.77 88888.00 2007-03-24 16:07:35.400 083 18166.22 57.59 52674.65 88888.00 2007-03-24 16:07:35.900 083 18166.29 57.58 52674.58 88888.00 2007-03-24 16:07:36.400 083 18166.33 57.65 52674.57 88888.00 2007-03-24 16:07:36.900 083 18166.30 57.70 52674.63 88888.00 2007-03-24 16:07:37.400 083 18166.28 57.70 52674.68 88888.00 2007-03-24 16:07:37.900 083 18166.21 57.65 52674.74 88888.00 2007-03-24 16:07:38.400 083 18166.22 57.56 52674.69 88888.00 2007-03-24 16:07:38.900 083 18166.31 57.53 52674.70 88888.00 2007-03-24 16:07:39.400 083 18166.20 57.63 52674.69 88888.00 2007-03-24 16:07:39.900 083 18166.10 57.67 52674.64 88888.00 2007-03-24 16:07:40.400 083 18165.82 57.63 52674.69 88888.00 2007-03-24 16:07:40.900 083 18165.99 57.51 52674.62 88888.00 2007-03-24 16:07:41.400 083 18166.11 57.53 52674.62 88888.00 2007-03-24 16:07:41.900 083 18166.12 57.54 52674.64 88888.00 2007-03-24 16:07:42.400 083 18166.19 57.64 52674.68 88888.00 2007-03-24 16:07:42.900 083 18166.26 57.72 52674.65 88888.00 2007-03-24 16:07:43.400 083 18166.23 57.71 52674.66 88888.00 2007-03-24 16:07:43.900 083 18166.20 57.67 52674.69 88888.00 2007-03-24 16:07:44.400 083 18166.18 57.64 52674.59 88888.00 2007-03-24 16:07:44.900 083 18166.09 57.56 52674.66 88888.00 2007-03-24 16:07:45.400 083 18166.04 57.54 52674.76 88888.00 2007-03-24 16:07:45.900 083 18166.11 57.52 52674.75 88888.00 2007-03-24 16:07:46.400 083 18166.08 57.44 52674.73 88888.00 2007-03-24 16:07:46.900 083 18166.03 57.44 52674.70 88888.00 2007-03-24 16:07:47.400 083 18166.05 57.55 52674.67 88888.00 2007-03-24 16:07:47.900 083 18166.15 57.48 52674.68 88888.00 2007-03-24 16:07:48.400 083 18166.04 57.55 52674.76 88888.00 2007-03-24 16:07:48.900 083 18165.97 57.66 52674.76 88888.00 2007-03-24 16:07:49.400 083 18166.00 57.69 52674.73 88888.00 2007-03-24 16:07:49.900 083 18165.99 57.58 52674.74 88888.00 2007-03-24 16:07:50.400 083 18166.04 57.49 52674.73 88888.00 2007-03-24 16:07:50.900 083 18166.07 57.61 52674.74 88888.00 2007-03-24 16:07:51.400 083 18166.03 57.63 52674.77 88888.00 2007-03-24 16:07:51.900 083 18166.03 57.63 52674.80 88888.00 2007-03-24 16:07:52.400 083 18166.00 57.65 52674.74 88888.00 2007-03-24 16:07:52.900 083 18165.97 57.72 52674.64 88888.00 2007-03-24 16:07:53.400 083 18165.87 57.78 52674.68 88888.00 2007-03-24 16:07:53.900 083 18165.87 57.85 52674.71 88888.00 2007-03-24 16:07:54.400 083 18165.92 57.91 52674.68 88888.00 2007-03-24 16:07:54.900 083 18165.89 57.88 52674.73 88888.00 2007-03-24 16:07:55.400 083 18165.99 57.85 52674.83 88888.00 2007-03-24 16:07:55.900 083 18166.00 57.86 52674.86 88888.00 2007-03-24 16:07:56.400 083 18165.90 57.80 52674.79 88888.00 2007-03-24 16:07:56.900 083 18165.83 57.87 52674.73 88888.00 2007-03-24 16:07:57.400 083 18165.91 57.84 52674.65 88888.00 2007-03-24 16:07:57.900 083 18165.81 57.75 52674.63 88888.00 2007-03-24 16:07:58.400 083 18165.77 57.71 52674.62 88888.00 2007-03-24 16:07:58.900 083 18165.79 57.77 52674.68 88888.00 2007-03-24 16:07:59.400 083 18165.86 57.69 52674.57 88888.00 2007-03-24 16:07:59.900 083 18165.94 57.62 52674.56 88888.00 2007-03-24 16:08:00.400 083 18165.81 57.57 52674.52 88888.00 2007-03-24 16:08:00.900 083 18165.96 57.67 52674.48 88888.00 2007-03-24 16:08:01.400 083 18165.97 57.70 52674.44 88888.00 2007-03-24 16:08:01.900 083 18166.03 57.63 52674.40 88888.00 2007-03-24 16:08:02.400 083 18166.01 57.64 52674.37 88888.00 2007-03-24 16:08:02.900 083 18165.94 57.69 52674.35 88888.00 2007-03-24 16:08:03.400 083 18165.86 57.69 52674.36 88888.00 2007-03-24 16:08:03.900 083 18165.94 57.71 52674.31 88888.00 2007-03-24 16:08:04.400 083 18166.05 57.69 52674.33 88888.00 2007-03-24 16:08:04.900 083 18166.19 57.68 52674.44 88888.00 2007-03-24 16:08:05.400 083 18166.18 57.65 52674.41 88888.00 2007-03-24 16:08:05.900 083 18166.18 57.58 52674.36 88888.00 2007-03-24 16:08:06.400 083 18166.20 57.58 52674.37 88888.00 2007-03-24 16:08:06.900 083 18166.22 57.62 52674.42 88888.00 2007-03-24 16:08:07.400 083 18166.18 57.68 52674.45 88888.00 2007-03-24 16:08:07.900 083 18166.12 57.59 52674.48 88888.00 2007-03-24 16:08:08.400 083 18166.13 57.61 52674.48 88888.00 2007-03-24 16:08:08.900 083 18166.20 57.57 52674.47 88888.00 2007-03-24 16:08:09.400 083 18166.25 57.45 52674.48 88888.00 2007-03-24 16:08:09.900 083 18166.31 57.30 52674.54 88888.00 2007-03-24 16:08:10.400 083 18166.21 57.33 52674.46 88888.00 2007-03-24 16:08:10.900 083 18166.13 57.43 52674.43 88888.00 2007-03-24 16:08:11.400 083 18166.14 57.43 52674.40 88888.00 2007-03-24 16:08:11.900 083 18166.14 57.40 52674.33 88888.00 2007-03-24 16:08:12.400 083 18165.98 57.36 52674.33 88888.00 2007-03-24 16:08:12.900 083 18166.03 57.42 52674.31 88888.00 2007-03-24 16:08:13.400 083 18166.08 57.42 52674.28 88888.00 2007-03-24 16:08:13.900 083 18166.14 57.37 52674.31 88888.00 2007-03-24 16:08:14.400 083 18166.15 57.34 52674.40 88888.00 2007-03-24 16:08:14.900 083 18166.14 57.31 52674.50 88888.00 2007-03-24 16:08:15.400 083 18166.13 57.36 52674.37 88888.00 2007-03-24 16:08:15.900 083 18166.13 57.38 52674.33 88888.00 2007-03-24 16:08:16.400 083 18166.15 57.35 52674.47 88888.00 2007-03-24 16:08:16.900 083 18166.34 57.34 52674.52 88888.00 2007-03-24 16:08:17.400 083 18166.37 57.34 52674.48 88888.00 2007-03-24 16:08:17.900 083 18166.30 57.24 52674.46 88888.00 2007-03-24 16:08:18.400 083 18166.28 57.20 52674.50 88888.00 2007-03-24 16:08:18.900 083 18166.34 57.20 52674.45 88888.00 2007-03-24 16:08:19.400 083 18166.40 57.14 52674.44 88888.00 2007-03-24 16:08:19.900 083 18166.41 57.20 52674.41 88888.00 2007-03-24 16:08:20.400 083 18166.33 57.28 52674.45 88888.00 2007-03-24 16:08:20.900 083 18166.31 57.28 52674.50 88888.00 2007-03-24 16:08:21.400 083 18166.33 57.25 52674.54 88888.00 2007-03-24 16:08:21.900 083 18166.36 57.17 52674.53 88888.00 2007-03-24 16:08:22.400 083 18166.40 57.03 52674.59 88888.00 2007-03-24 16:08:22.900 083 18166.28 57.05 52674.67 88888.00 2007-03-24 16:08:23.400 083 18166.15 57.12 52674.64 88888.00 2007-03-24 16:08:23.900 083 18166.14 57.14 52674.55 88888.00 2007-03-24 16:08:24.400 083 18166.12 57.09 52674.53 88888.00 2007-03-24 16:08:24.900 083 18166.17 57.13 52674.48 88888.00 2007-03-24 16:08:25.400 083 18166.13 57.07 52674.63 88888.00 2007-03-24 16:08:25.900 083 18166.18 57.03 52674.68 88888.00 2007-03-24 16:08:26.400 083 18166.08 57.10 52674.60 88888.00 2007-03-24 16:08:26.900 083 18166.10 57.11 52674.59 88888.00 2007-03-24 16:08:27.400 083 18166.15 57.08 52674.53 88888.00 2007-03-24 16:08:27.900 083 18166.26 57.04 52674.37 88888.00 2007-03-24 16:08:28.400 083 18166.22 57.05 52674.37 88888.00 2007-03-24 16:08:28.900 083 18166.21 57.06 52674.56 88888.00 2007-03-24 16:08:29.400 083 18166.23 57.11 52674.48 88888.00 2007-03-24 16:08:29.900 083 18166.40 57.17 52674.48 88888.00 2007-03-24 16:08:30.400 083 18166.32 57.20 52674.45 88888.00 2007-03-24 16:08:30.900 083 18166.24 57.22 52674.53 88888.00 2007-03-24 16:08:31.400 083 18166.25 57.23 52674.51 88888.00 2007-03-24 16:08:31.900 083 18166.19 57.17 52674.60 88888.00 2007-03-24 16:08:32.400 083 18166.25 57.19 52674.65 88888.00 2007-03-24 16:08:32.900 083 18166.19 57.26 52674.67 88888.00 2007-03-24 16:08:33.400 083 18166.18 57.23 52674.63 88888.00 2007-03-24 16:08:33.900 083 18166.18 57.21 52674.62 88888.00 2007-03-24 16:08:34.400 083 18166.13 57.24 52674.66 88888.00 2007-03-24 16:08:34.900 083 18166.21 57.26 52674.65 88888.00 2007-03-24 16:08:35.400 083 18166.20 57.25 52674.59 88888.00 2007-03-24 16:08:35.900 083 18166.15 57.30 52674.59 88888.00 2007-03-24 16:08:36.400 083 18166.10 57.30 52674.52 88888.00 2007-03-24 16:08:36.900 083 18166.20 57.21 52674.56 88888.00 2007-03-24 16:08:37.400 083 18166.17 57.24 52674.56 88888.00 2007-03-24 16:08:37.900 083 18166.08 57.34 52674.60 88888.00 2007-03-24 16:08:38.400 083 18166.03 57.37 52674.59 88888.00 2007-03-24 16:08:38.900 083 18166.08 57.26 52674.64 88888.00 2007-03-24 16:08:39.400 083 18166.20 57.24 52674.54 88888.00 2007-03-24 16:08:39.900 083 18166.22 57.21 52674.48 88888.00 2007-03-24 16:08:40.400 083 18166.19 57.15 52674.47 88888.00 2007-03-24 16:08:40.900 083 18166.14 57.14 52674.51 88888.00 2007-03-24 16:08:41.400 083 18166.10 57.10 52674.44 88888.00 2007-03-24 16:08:41.900 083 18166.29 57.14 52674.48 88888.00 2007-03-24 16:08:42.400 083 18166.34 57.20 52674.50 88888.00 2007-03-24 16:08:42.900 083 18166.25 57.17 52674.52 88888.00 2007-03-24 16:08:43.400 083 18166.19 57.15 52674.55 88888.00 2007-03-24 16:08:43.900 083 18166.18 57.15 52674.57 88888.00 2007-03-24 16:08:44.400 083 18166.17 57.14 52674.56 88888.00 2007-03-24 16:08:44.900 083 18166.14 57.24 52674.56 88888.00 2007-03-24 16:08:45.400 083 18166.15 57.25 52674.58 88888.00 2007-03-24 16:08:45.900 083 18166.21 57.23 52674.64 88888.00 2007-03-24 16:08:46.400 083 18166.25 57.28 52674.53 88888.00 2007-03-24 16:08:46.900 083 18166.17 57.28 52674.55 88888.00 2007-03-24 16:08:47.400 083 18166.29 57.19 52674.46 88888.00 2007-03-24 16:08:47.900 083 18166.35 57.19 52674.45 88888.00 2007-03-24 16:08:48.400 083 18166.37 57.20 52674.47 88888.00 2007-03-24 16:08:48.900 083 18166.31 57.19 52674.33 88888.00 2007-03-24 16:08:49.400 083 18166.25 57.28 52674.35 88888.00 2007-03-24 16:08:49.900 083 18166.24 57.28 52674.36 88888.00 2007-03-24 16:08:50.400 083 18166.35 57.25 52674.37 88888.00 2007-03-24 16:08:50.900 083 18166.39 57.32 52674.34 88888.00 2007-03-24 16:08:51.400 083 18166.34 57.30 52674.42 88888.00 2007-03-24 16:08:51.900 083 18166.32 57.31 52674.40 88888.00 2007-03-24 16:08:52.400 083 18166.32 57.33 52674.34 88888.00 2007-03-24 16:08:52.900 083 18166.26 57.33 52674.36 88888.00 2007-03-24 16:08:53.400 083 18166.22 57.34 52674.34 88888.00 2007-03-24 16:08:53.900 083 18166.30 57.30 52674.31 88888.00 2007-03-24 16:08:54.400 083 18166.40 57.30 52674.31 88888.00 2007-03-24 16:08:54.900 083 18166.37 57.36 52674.41 88888.00 2007-03-24 16:08:55.400 083 18166.26 57.40 52674.32 88888.00 2007-03-24 16:08:55.900 083 18166.31 57.39 52674.29 88888.00 2007-03-24 16:08:56.400 083 18166.35 57.33 52674.32 88888.00 2007-03-24 16:08:56.900 083 18166.40 57.34 52674.35 88888.00 2007-03-24 16:08:57.400 083 18166.32 57.36 52674.32 88888.00 2007-03-24 16:08:57.900 083 18166.39 57.28 52674.27 88888.00 2007-03-24 16:08:58.400 083 18166.47 57.28 52674.23 88888.00 2007-03-24 16:08:58.900 083 18166.41 57.34 52674.17 88888.00 2007-03-24 16:08:59.400 083 18166.21 57.42 52674.08 88888.00 2007-03-24 16:08:59.900 083 18166.21 57.43 52674.08 88888.00 2007-03-24 16:09:00.400 083 18166.30 57.42 52674.11 88888.00 2007-03-24 16:09:00.900 083 18166.31 57.50 52674.22 88888.00 2007-03-24 16:09:01.400 083 18166.35 57.50 52674.16 88888.00 2007-03-24 16:09:01.900 083 18166.34 57.52 52674.15 88888.00 2007-03-24 16:09:02.400 083 18166.31 57.46 52674.29 88888.00 2007-03-24 16:09:02.900 083 18166.31 57.47 52674.28 88888.00 2007-03-24 16:09:03.400 083 18166.30 57.41 52674.25 88888.00 2007-03-24 16:09:03.900 083 18166.20 57.44 52674.17 88888.00 2007-03-24 16:09:04.400 083 18166.24 57.44 52674.08 88888.00 2007-03-24 16:09:04.900 083 18166.30 57.44 52674.05 88888.00 2007-03-24 16:09:05.400 083 18166.30 57.44 52674.02 88888.00 2007-03-24 16:09:05.900 083 18166.32 57.44 52674.01 88888.00 2007-03-24 16:09:06.400 083 18166.24 57.41 52674.00 88888.00 2007-03-24 16:09:06.900 083 18166.26 57.40 52674.09 88888.00 2007-03-24 16:09:07.400 083 18166.31 57.43 52674.12 88888.00 2007-03-24 16:09:07.900 083 18166.32 57.43 52674.00 88888.00 2007-03-24 16:09:08.400 083 18166.34 57.42 52674.04 88888.00 2007-03-24 16:09:08.900 083 18166.37 57.40 52674.13 88888.00 2007-03-24 16:09:09.400 083 18166.34 57.38 52674.13 88888.00 2007-03-24 16:09:09.900 083 18166.35 57.36 52674.08 88888.00 2007-03-24 16:09:10.400 083 18166.30 57.29 52674.02 88888.00 2007-03-24 16:09:10.900 083 18166.20 57.25 52673.96 88888.00 2007-03-24 16:09:11.400 083 18166.21 57.28 52673.99 88888.00 2007-03-24 16:09:11.900 083 18166.21 57.26 52674.08 88888.00 2007-03-24 16:09:12.400 083 18166.35 57.34 52674.01 88888.00 2007-03-24 16:09:12.900 083 18166.21 57.35 52673.96 88888.00 2007-03-24 16:09:13.400 083 18166.19 57.28 52674.02 88888.00 2007-03-24 16:09:13.900 083 18166.25 57.35 52674.05 88888.00 2007-03-24 16:09:14.400 083 18166.26 57.35 52674.08 88888.00 2007-03-24 16:09:14.900 083 18166.33 57.46 52673.99 88888.00 2007-03-24 16:09:15.400 083 18166.36 57.58 52673.89 88888.00 2007-03-24 16:09:15.900 083 18166.39 57.53 52673.87 88888.00 2007-03-24 16:09:16.400 083 18166.43 57.48 52673.85 88888.00 2007-03-24 16:09:16.900 083 18166.37 57.37 52673.81 88888.00 2007-03-24 16:09:17.400 083 18166.44 57.35 52673.84 88888.00 2007-03-24 16:09:17.900 083 18166.51 57.34 52673.82 88888.00 2007-03-24 16:09:18.400 083 18166.51 57.40 52673.76 88888.00 2007-03-24 16:09:18.900 083 18166.55 57.37 52673.74 88888.00 2007-03-24 16:09:19.400 083 18166.56 57.38 52673.71 88888.00 2007-03-24 16:09:19.900 083 18166.47 57.40 52673.71 88888.00 2007-03-24 16:09:20.400 083 18166.46 57.31 52673.77 88888.00 2007-03-24 16:09:20.900 083 18166.36 57.26 52673.72 88888.00 2007-03-24 16:09:21.400 083 18166.36 57.25 52673.65 88888.00 2007-03-24 16:09:21.900 083 18166.43 57.24 52673.77 88888.00 2007-03-24 16:09:22.400 083 18166.42 57.30 52673.83 88888.00 2007-03-24 16:09:22.900 083 18166.42 57.29 52673.89 88888.00 2007-03-24 16:09:23.400 083 18166.44 57.25 52673.97 88888.00 2007-03-24 16:09:23.900 083 18166.41 57.30 52673.90 88888.00 2007-03-24 16:09:24.400 083 18166.34 57.31 52673.79 88888.00 2007-03-24 16:09:24.900 083 18166.41 57.28 52673.82 88888.00 2007-03-24 16:09:25.400 083 18166.42 57.24 52673.76 88888.00 2007-03-24 16:09:25.900 083 18166.37 57.21 52673.67 88888.00 2007-03-24 16:09:26.400 083 18166.29 57.18 52673.65 88888.00 2007-03-24 16:09:26.900 083 18166.34 57.20 52673.66 88888.00 2007-03-24 16:09:27.400 083 18166.39 57.25 52673.63 88888.00 2007-03-24 16:09:27.900 083 18166.33 57.30 52673.54 88888.00 2007-03-24 16:09:28.400 083 18166.36 57.34 52673.49 88888.00 2007-03-24 16:09:28.900 083 18166.31 57.34 52673.58 88888.00 2007-03-24 16:09:29.400 083 18166.39 57.39 52673.69 88888.00 2007-03-24 16:09:29.900 083 18166.42 57.33 52673.55 88888.00 2007-03-24 16:09:30.400 083 18166.36 57.33 52673.47 88888.00 2007-03-24 16:09:30.900 083 18166.34 57.36 52673.50 88888.00 2007-03-24 16:09:31.400 083 18166.25 57.23 52673.50 88888.00 2007-03-24 16:09:31.900 083 18166.28 57.25 52673.47 88888.00 2007-03-24 16:09:32.400 083 18166.25 57.31 52673.47 88888.00 2007-03-24 16:09:32.900 083 18166.25 57.30 52673.50 88888.00 2007-03-24 16:09:33.400 083 18166.23 57.34 52673.35 88888.00 2007-03-24 16:09:33.900 083 18166.13 57.29 52673.30 88888.00 2007-03-24 16:09:34.400 083 18166.23 57.17 52673.35 88888.00 2007-03-24 16:09:34.900 083 18166.32 57.20 52673.48 88888.00 2007-03-24 16:09:35.400 083 18166.36 57.29 52673.44 88888.00 2007-03-24 16:09:35.900 083 18166.45 57.26 52673.37 88888.00 2007-03-24 16:09:36.400 083 18166.41 57.19 52673.41 88888.00 2007-03-24 16:09:36.900 083 18166.29 57.19 52673.40 88888.00 2007-03-24 16:09:37.400 083 18166.37 57.05 52673.32 88888.00 2007-03-24 16:09:37.900 083 18166.39 57.08 52673.38 88888.00 2007-03-24 16:09:38.400 083 18166.28 57.14 52673.40 88888.00 2007-03-24 16:09:38.900 083 18166.34 57.05 52673.52 88888.00 2007-03-24 16:09:39.400 083 18166.41 56.98 52673.53 88888.00 2007-03-24 16:09:39.900 083 18166.44 57.06 52673.62 88888.00 2007-03-24 16:09:40.400 083 18166.48 57.10 52673.62 88888.00 2007-03-24 16:09:40.900 083 18166.47 57.10 52673.57 88888.00 2007-03-24 16:09:41.400 083 18166.40 57.11 52673.49 88888.00 2007-03-24 16:09:41.900 083 18166.40 57.05 52673.50 88888.00 2007-03-24 16:09:42.400 083 18166.46 57.05 52673.54 88888.00 2007-03-24 16:09:42.900 083 18166.37 57.06 52673.59 88888.00 2007-03-24 16:09:43.400 083 18166.43 57.03 52673.59 88888.00 2007-03-24 16:09:43.900 083 18166.46 56.99 52673.52 88888.00 2007-03-24 16:09:44.400 083 18166.46 56.96 52673.50 88888.00 2007-03-24 16:09:44.900 083 18166.44 56.85 52673.60 88888.00 2007-03-24 16:09:45.400 083 18166.39 56.87 52673.63 88888.00 2007-03-24 16:09:45.900 083 18166.33 56.80 52673.57 88888.00 2007-03-24 16:09:46.400 083 18166.33 56.82 52673.58 88888.00 2007-03-24 16:09:46.900 083 18166.36 56.81 52673.63 88888.00 2007-03-24 16:09:47.400 083 18166.35 56.77 52673.63 88888.00 2007-03-24 16:09:47.900 083 18166.39 56.82 52673.65 88888.00 2007-03-24 16:09:48.400 083 18166.47 56.87 52673.55 88888.00 2007-03-24 16:09:48.900 083 18166.36 56.85 52673.58 88888.00 2007-03-24 16:09:49.400 083 18166.52 56.84 52673.60 88888.00 2007-03-24 16:09:49.900 083 18166.56 56.70 52673.64 88888.00 2007-03-24 16:09:50.400 083 18166.39 56.72 52673.71 88888.00 2007-03-24 16:09:50.900 083 18166.37 56.72 52673.57 88888.00 2007-03-24 16:09:51.400 083 18166.43 56.73 52673.61 88888.00 2007-03-24 16:09:51.900 083 18166.43 56.73 52673.63 88888.00 2007-03-24 16:09:52.400 083 18166.43 56.68 52673.49 88888.00 2007-03-24 16:09:52.900 083 18166.42 56.67 52673.50 88888.00 2007-03-24 16:09:53.400 083 18166.50 56.72 52673.52 88888.00 2007-03-24 16:09:53.900 083 18166.48 56.71 52673.44 88888.00 2007-03-24 16:09:54.400 083 18166.46 56.72 52673.41 88888.00 2007-03-24 16:09:54.900 083 18166.45 56.69 52673.37 88888.00 2007-03-24 16:09:55.400 083 18166.43 56.70 52673.43 88888.00 2007-03-24 16:09:55.900 083 18166.43 56.69 52673.36 88888.00 2007-03-24 16:09:56.400 083 18166.50 56.68 52673.39 88888.00 2007-03-24 16:09:56.900 083 18166.58 56.61 52673.48 88888.00 2007-03-24 16:09:57.400 083 18166.58 56.64 52673.39 88888.00 2007-03-24 16:09:57.900 083 18166.52 56.73 52673.28 88888.00 2007-03-24 16:09:58.400 083 18166.50 56.68 52673.26 88888.00 2007-03-24 16:09:58.900 083 18166.56 56.69 52673.32 88888.00 2007-03-24 16:09:59.400 083 18166.52 56.73 52673.30 88888.00 2007-03-24 16:09:59.900 083 18166.59 56.71 52673.28 88888.00 2007-03-24 16:10:00.400 083 18166.51 56.73 52673.34 88888.00 2007-03-24 16:10:00.900 083 18166.47 56.66 52673.37 88888.00 2007-03-24 16:10:01.400 083 18166.53 56.53 52673.40 88888.00 2007-03-24 16:10:01.900 083 18166.56 56.50 52673.52 88888.00 2007-03-24 16:10:02.400 083 18166.65 56.49 52673.51 88888.00 2007-03-24 16:10:02.900 083 18166.57 56.54 52673.46 88888.00 2007-03-24 16:10:03.400 083 18166.62 56.73 52673.49 88888.00 2007-03-24 16:10:03.900 083 18166.64 56.73 52673.55 88888.00 2007-03-24 16:10:04.400 083 18166.65 56.74 52673.55 88888.00 2007-03-24 16:10:04.900 083 18166.66 56.66 52673.42 88888.00 2007-03-24 16:10:05.400 083 18166.66 56.55 52673.37 88888.00 2007-03-24 16:10:05.900 083 18166.57 56.50 52673.44 88888.00 2007-03-24 16:10:06.400 083 18166.52 56.56 52673.41 88888.00 2007-03-24 16:10:06.900 083 18166.46 56.51 52673.31 88888.00 2007-03-24 16:10:07.400 083 18166.58 56.51 52673.37 88888.00 2007-03-24 16:10:07.900 083 18166.54 56.56 52673.34 88888.00 2007-03-24 16:10:08.400 083 18166.46 56.58 52673.30 88888.00 2007-03-24 16:10:08.900 083 18166.47 56.65 52673.38 88888.00 2007-03-24 16:10:09.400 083 18166.51 56.57 52673.46 88888.00 2007-03-24 16:10:09.900 083 18166.57 56.66 52673.38 88888.00 2007-03-24 16:10:10.400 083 18166.66 56.67 52673.28 88888.00 2007-03-24 16:10:10.900 083 18166.65 56.57 52673.31 88888.00 2007-03-24 16:10:11.400 083 18166.66 56.56 52673.42 88888.00 2007-03-24 16:10:11.900 083 18166.64 56.63 52673.48 88888.00 2007-03-24 16:10:12.400 083 18166.65 56.61 52673.46 88888.00 2007-03-24 16:10:12.900 083 18166.65 56.61 52673.34 88888.00 2007-03-24 16:10:13.400 083 18166.62 56.58 52673.31 88888.00 2007-03-24 16:10:13.900 083 18166.77 56.53 52673.30 88888.00 2007-03-24 16:10:14.400 083 18166.84 56.49 52673.24 88888.00 2007-03-24 16:10:14.900 083 18166.66 56.44 52673.36 88888.00 2007-03-24 16:10:15.400 083 18166.62 56.39 52673.39 88888.00 2007-03-24 16:10:15.900 083 18166.53 56.33 52673.41 88888.00 2007-03-24 16:10:16.400 083 18166.53 56.33 52673.35 88888.00 2007-03-24 16:10:16.900 083 18166.62 56.32 52673.31 88888.00 2007-03-24 16:10:17.400 083 18166.61 56.31 52673.29 88888.00 2007-03-24 16:10:17.900 083 18166.67 56.34 52673.36 88888.00 2007-03-24 16:10:18.400 083 18166.87 56.36 52673.37 88888.00 2007-03-24 16:10:18.900 083 18166.89 56.37 52673.37 88888.00 2007-03-24 16:10:19.400 083 18166.79 56.42 52673.48 88888.00 2007-03-24 16:10:19.900 083 18166.72 56.40 52673.44 88888.00 2007-03-24 16:10:20.400 083 18166.73 56.40 52673.39 88888.00 2007-03-24 16:10:20.900 083 18166.72 56.43 52673.50 88888.00 2007-03-24 16:10:21.400 083 18166.50 56.38 52673.52 88888.00 2007-03-24 16:10:21.900 083 18166.48 56.28 52673.61 88888.00 2007-03-24 16:10:22.400 083 18166.69 56.29 52673.55 88888.00 2007-03-24 16:10:22.900 083 18166.85 56.26 52673.42 88888.00 2007-03-24 16:10:23.400 083 18166.84 56.26 52673.30 88888.00 2007-03-24 16:10:23.900 083 18166.76 56.24 52673.38 88888.00 2007-03-24 16:10:24.400 083 18166.77 56.20 52673.43 88888.00 2007-03-24 16:10:24.900 083 18166.83 56.14 52673.42 88888.00 2007-03-24 16:10:25.400 083 18166.80 56.10 52673.53 88888.00 2007-03-24 16:10:25.900 083 18166.81 56.01 52673.58 88888.00 2007-03-24 16:10:26.400 083 18166.81 56.05 52673.53 88888.00 2007-03-24 16:10:26.900 083 18166.66 56.11 52673.55 88888.00 2007-03-24 16:10:27.400 083 18166.77 56.16 52673.51 88888.00 2007-03-24 16:10:27.900 083 18166.77 56.17 52673.50 88888.00 2007-03-24 16:10:28.400 083 18166.75 56.15 52673.57 88888.00 2007-03-24 16:10:28.900 083 18166.74 56.19 52673.59 88888.00 2007-03-24 16:10:29.400 083 18166.72 56.17 52673.50 88888.00 2007-03-24 16:10:29.900 083 18166.67 56.06 52673.51 88888.00 2007-03-24 16:10:30.400 083 18166.52 56.06 52673.62 88888.00 2007-03-24 16:10:30.900 083 18166.54 56.05 52673.51 88888.00 2007-03-24 16:10:31.400 083 18166.65 56.09 52673.43 88888.00 2007-03-24 16:10:31.900 083 18166.65 56.12 52673.49 88888.00 2007-03-24 16:10:32.400 083 18166.61 56.16 52673.60 88888.00 2007-03-24 16:10:32.900 083 18166.58 56.14 52673.67 88888.00 2007-03-24 16:10:33.400 083 18166.74 56.15 52673.71 88888.00 2007-03-24 16:10:33.900 083 18166.67 56.08 52673.74 88888.00 2007-03-24 16:10:34.400 083 18166.55 56.03 52673.75 88888.00 2007-03-24 16:10:34.900 083 18166.62 56.03 52673.73 88888.00 2007-03-24 16:10:35.400 083 18166.69 55.96 52673.70 88888.00 2007-03-24 16:10:35.900 083 18166.66 55.98 52673.69 88888.00 2007-03-24 16:10:36.400 083 18166.61 55.92 52673.50 88888.00 2007-03-24 16:10:36.900 083 18166.63 55.88 52673.41 88888.00 2007-03-24 16:10:37.400 083 18166.62 55.91 52673.46 88888.00 2007-03-24 16:10:37.900 083 18166.70 55.92 52673.53 88888.00 2007-03-24 16:10:38.400 083 18166.63 55.96 52673.53 88888.00 2007-03-24 16:10:38.900 083 18166.63 56.01 52673.54 88888.00 2007-03-24 16:10:39.400 083 18166.73 56.02 52673.60 88888.00 2007-03-24 16:10:39.900 083 18166.70 55.95 52673.51 88888.00 2007-03-24 16:10:40.400 083 18166.74 55.92 52673.52 88888.00 2007-03-24 16:10:40.900 083 18166.68 55.91 52673.61 88888.00 2007-03-24 16:10:41.400 083 18166.75 55.86 52673.52 88888.00 2007-03-24 16:10:41.900 083 18166.73 55.78 52673.55 88888.00 2007-03-24 16:10:42.400 083 18166.61 55.84 52673.53 88888.00 2007-03-24 16:10:42.900 083 18166.56 55.82 52673.48 88888.00 2007-03-24 16:10:43.400 083 18166.48 55.76 52673.46 88888.00 2007-03-24 16:10:43.900 083 18166.57 55.74 52673.52 88888.00 2007-03-24 16:10:44.400 083 18166.50 55.75 52673.60 88888.00 2007-03-24 16:10:44.900 083 18166.54 55.78 52673.66 88888.00 2007-03-24 16:10:45.400 083 18166.67 55.79 52673.63 88888.00 2007-03-24 16:10:45.900 083 18166.66 55.77 52673.69 88888.00 2007-03-24 16:10:46.400 083 18166.56 55.73 52673.72 88888.00 2007-03-24 16:10:46.900 083 18166.63 55.73 52673.70 88888.00 2007-03-24 16:10:47.400 083 18166.56 55.78 52673.62 88888.00 2007-03-24 16:10:47.900 083 18166.62 55.70 52673.64 88888.00 2007-03-24 16:10:48.400 083 18166.68 55.78 52673.64 88888.00 2007-03-24 16:10:48.900 083 18166.75 55.91 52673.63 88888.00 2007-03-24 16:10:49.400 083 18166.69 55.87 52673.60 88888.00 2007-03-24 16:10:49.900 083 18166.62 55.81 52673.52 88888.00 2007-03-24 16:10:50.400 083 18166.53 55.88 52673.42 88888.00 2007-03-24 16:10:50.900 083 18166.72 55.76 52673.48 88888.00 2007-03-24 16:10:51.400 083 18166.68 55.77 52673.67 88888.00 2007-03-24 16:10:51.900 083 18166.65 55.85 52673.66 88888.00 2007-03-24 16:10:52.400 083 18166.57 55.81 52673.54 88888.00 2007-03-24 16:10:52.900 083 18166.68 55.77 52673.52 88888.00 2007-03-24 16:10:53.400 083 18166.68 55.83 52673.66 88888.00 2007-03-24 16:10:53.900 083 18166.58 55.89 52673.76 88888.00 2007-03-24 16:10:54.400 083 18166.69 55.84 52673.71 88888.00 2007-03-24 16:10:54.900 083 18166.67 55.84 52673.62 88888.00 2007-03-24 16:10:55.400 083 18166.68 55.90 52673.53 88888.00 2007-03-24 16:10:55.900 083 18166.74 55.94 52673.59 88888.00 2007-03-24 16:10:56.400 083 18166.70 55.84 52673.62 88888.00 2007-03-24 16:10:56.900 083 18166.78 55.74 52673.63 88888.00 2007-03-24 16:10:57.400 083 18166.83 55.77 52673.61 88888.00 2007-03-24 16:10:57.900 083 18166.73 55.71 52673.71 88888.00 2007-03-24 16:10:58.400 083 18166.54 55.73 52673.73 88888.00 2007-03-24 16:10:58.900 083 18166.48 55.67 52673.69 88888.00 2007-03-24 16:10:59.400 083 18166.51 55.56 52673.73 88888.00 2007-03-24 16:10:59.900 083 18166.45 55.52 52673.77 88888.00 2007-03-24 16:11:00.400 083 18166.47 55.52 52673.83 88888.00 2007-03-24 16:11:00.900 083 18166.54 55.57 52673.73 88888.00 2007-03-24 16:11:01.400 083 18166.47 55.56 52673.77 88888.00 2007-03-24 16:11:01.900 083 18166.45 55.52 52673.76 88888.00 2007-03-24 16:11:02.400 083 18166.53 55.50 52673.72 88888.00 2007-03-24 16:11:02.900 083 18166.51 55.47 52673.75 88888.00 2007-03-24 16:11:03.400 083 18166.43 55.50 52673.74 88888.00 2007-03-24 16:11:03.900 083 18166.54 55.48 52673.72 88888.00 2007-03-24 16:11:04.400 083 18166.62 55.48 52673.76 88888.00 2007-03-24 16:11:04.900 083 18166.61 55.46 52673.75 88888.00 2007-03-24 16:11:05.400 083 18166.48 55.53 52673.74 88888.00 2007-03-24 16:11:05.900 083 18166.44 55.52 52673.79 88888.00 2007-03-24 16:11:06.400 083 18166.41 55.51 52673.74 88888.00 2007-03-24 16:11:06.900 083 18166.45 55.45 52673.61 88888.00 2007-03-24 16:11:07.400 083 18166.47 55.47 52673.58 88888.00 2007-03-24 16:11:07.900 083 18166.45 55.46 52673.61 88888.00 2007-03-24 16:11:08.400 083 18166.47 55.44 52673.70 88888.00 2007-03-24 16:11:08.900 083 18166.58 55.44 52673.66 88888.00 2007-03-24 16:11:09.400 083 18166.54 55.42 52673.62 88888.00 2007-03-24 16:11:09.900 083 18166.46 55.42 52673.64 88888.00 2007-03-24 16:11:10.400 083 18166.43 55.40 52673.63 88888.00 2007-03-24 16:11:10.900 083 18166.47 55.40 52673.66 88888.00 2007-03-24 16:11:11.400 083 18166.53 55.36 52673.73 88888.00 2007-03-24 16:11:11.900 083 18166.54 55.42 52673.77 88888.00 2007-03-24 16:11:12.400 083 18166.59 55.43 52673.82 88888.00 2007-03-24 16:11:12.900 083 18166.57 55.43 52673.90 88888.00 2007-03-24 16:11:13.400 083 18166.58 55.37 52673.89 88888.00 2007-03-24 16:11:13.900 083 18166.54 55.42 52673.98 88888.00 2007-03-24 16:11:14.400 083 18166.44 55.42 52673.83 88888.00 2007-03-24 16:11:14.900 083 18166.47 55.52 52673.74 88888.00 2007-03-24 16:11:15.400 083 18166.56 55.53 52673.78 88888.00 2007-03-24 16:11:15.900 083 18166.52 55.47 52673.87 88888.00 2007-03-24 16:11:16.400 083 18166.44 55.47 52673.84 88888.00 2007-03-24 16:11:16.900 083 18166.36 55.41 52673.93 88888.00 2007-03-24 16:11:17.400 083 18166.39 55.38 52673.90 88888.00 2007-03-24 16:11:17.900 083 18166.52 55.40 52673.90 88888.00 2007-03-24 16:11:18.400 083 18166.50 55.44 52673.94 88888.00 2007-03-24 16:11:18.900 083 18166.48 55.41 52673.90 88888.00 2007-03-24 16:11:19.400 083 18166.56 55.42 52673.93 88888.00 2007-03-24 16:11:19.900 083 18166.56 55.40 52674.08 88888.00 2007-03-24 16:11:20.400 083 18166.50 55.39 52674.11 88888.00 2007-03-24 16:11:20.900 083 18166.48 55.35 52674.07 88888.00 2007-03-24 16:11:21.400 083 18166.44 55.38 52673.98 88888.00 2007-03-24 16:11:21.900 083 18166.41 55.44 52673.92 88888.00 2007-03-24 16:11:22.400 083 18166.53 55.42 52673.94 88888.00 2007-03-24 16:11:22.900 083 18166.57 55.44 52674.08 88888.00 2007-03-24 16:11:23.400 083 18166.53 55.43 52674.19 88888.00 2007-03-24 16:11:23.900 083 18166.48 55.35 52674.24 88888.00 2007-03-24 16:11:24.400 083 18166.45 55.29 52674.25 88888.00 2007-03-24 16:11:24.900 083 18166.46 55.36 52674.23 88888.00 2007-03-24 16:11:25.400 083 18166.44 55.35 52674.16 88888.00 2007-03-24 16:11:25.900 083 18166.51 55.46 52674.15 88888.00 2007-03-24 16:11:26.400 083 18166.55 55.55 52674.18 88888.00 2007-03-24 16:11:26.900 083 18166.57 55.51 52674.11 88888.00 2007-03-24 16:11:27.400 083 18166.54 55.55 52674.01 88888.00 2007-03-24 16:11:27.900 083 18166.46 55.65 52673.98 88888.00 2007-03-24 16:11:28.400 083 18166.41 55.59 52674.06 88888.00 2007-03-24 16:11:28.900 083 18166.42 55.53 52674.08 88888.00 2007-03-24 16:11:29.400 083 18166.36 55.61 52673.92 88888.00 2007-03-24 16:11:29.900 083 18166.47 55.69 52673.82 88888.00 2007-03-24 16:11:30.400 083 18166.52 55.66 52673.81 88888.00 2007-03-24 16:11:30.900 083 18166.59 55.67 52673.93 88888.00 2007-03-24 16:11:31.400 083 18166.46 55.69 52673.98 88888.00 2007-03-24 16:11:31.900 083 18166.39 55.73 52674.01 88888.00 2007-03-24 16:11:32.400 083 18166.37 55.79 52674.04 88888.00 2007-03-24 16:11:32.900 083 18166.41 55.81 52673.98 88888.00 2007-03-24 16:11:33.400 083 18166.44 55.80 52673.96 88888.00 2007-03-24 16:11:33.900 083 18166.43 55.83 52673.95 88888.00 2007-03-24 16:11:34.400 083 18166.44 55.81 52673.98 88888.00 2007-03-24 16:11:34.900 083 18166.53 55.67 52674.04 88888.00 2007-03-24 16:11:35.400 083 18166.43 55.70 52674.05 88888.00 2007-03-24 16:11:35.900 083 18166.36 55.66 52673.96 88888.00 2007-03-24 16:11:36.400 083 18166.41 55.62 52674.04 88888.00 2007-03-24 16:11:36.900 083 18166.48 55.56 52674.06 88888.00 2007-03-24 16:11:37.400 083 18166.47 55.52 52674.01 88888.00 2007-03-24 16:11:37.900 083 18166.41 55.57 52674.05 88888.00 2007-03-24 16:11:38.400 083 18166.41 55.56 52674.01 88888.00 2007-03-24 16:11:38.900 083 18166.42 55.58 52673.98 88888.00 2007-03-24 16:11:39.400 083 18166.45 55.62 52674.08 88888.00 2007-03-24 16:11:39.900 083 18166.37 55.55 52674.20 88888.00 2007-03-24 16:11:40.400 083 18166.25 55.47 52674.15 88888.00 2007-03-24 16:11:40.900 083 18166.25 55.48 52674.05 88888.00 2007-03-24 16:11:41.400 083 18166.30 55.50 52673.93 88888.00 2007-03-24 16:11:41.900 083 18166.22 55.53 52674.01 88888.00 2007-03-24 16:11:42.400 083 18166.22 55.56 52674.01 88888.00 2007-03-24 16:11:42.900 083 18166.33 55.63 52673.98 88888.00 2007-03-24 16:11:43.400 083 18166.23 55.55 52673.98 88888.00 2007-03-24 16:11:43.900 083 18166.25 55.49 52674.09 88888.00 2007-03-24 16:11:44.400 083 18166.11 55.38 52674.12 88888.00 2007-03-24 16:11:44.900 083 18165.99 55.37 52674.24 88888.00 2007-03-24 16:11:45.400 083 18166.12 55.42 52674.24 88888.00 2007-03-24 16:11:45.900 083 18166.09 55.34 52674.19 88888.00 2007-03-24 16:11:46.400 083 18166.02 55.41 52674.19 88888.00 2007-03-24 16:11:46.900 083 18166.07 55.42 52674.06 88888.00 2007-03-24 16:11:47.400 083 18166.05 55.38 52674.01 88888.00 2007-03-24 16:11:47.900 083 18166.07 55.21 52674.15 88888.00 2007-03-24 16:11:48.400 083 18165.94 55.17 52674.15 88888.00 2007-03-24 16:11:48.900 083 18165.89 55.24 52674.13 88888.00 2007-03-24 16:11:49.400 083 18165.90 55.25 52674.27 88888.00 2007-03-24 16:11:49.900 083 18165.91 55.28 52674.23 88888.00 2007-03-24 16:11:50.400 083 18165.86 55.30 52674.11 88888.00 2007-03-24 16:11:50.900 083 18165.86 55.22 52674.09 88888.00 2007-03-24 16:11:51.400 083 18165.98 55.20 52674.05 88888.00 2007-03-24 16:11:51.900 083 18165.94 55.21 52673.98 88888.00 2007-03-24 16:11:52.400 083 18165.89 55.18 52674.01 88888.00 2007-03-24 16:11:52.900 083 18166.00 55.16 52674.02 88888.00 2007-03-24 16:11:53.400 083 18166.05 55.16 52673.97 88888.00 2007-03-24 16:11:53.900 083 18166.11 55.20 52673.90 88888.00 2007-03-24 16:11:54.400 083 18166.01 55.26 52673.93 88888.00 2007-03-24 16:11:54.900 083 18166.03 55.21 52673.87 88888.00 2007-03-24 16:11:55.400 083 18166.11 55.17 52673.96 88888.00 2007-03-24 16:11:55.900 083 18166.10 55.14 52673.98 88888.00 2007-03-24 16:11:56.400 083 18166.05 55.24 52673.98 88888.00 2007-03-24 16:11:56.900 083 18166.11 55.17 52673.90 88888.00 2007-03-24 16:11:57.400 083 18166.01 55.03 52673.96 88888.00 2007-03-24 16:11:57.900 083 18166.00 54.99 52673.98 88888.00 2007-03-24 16:11:58.400 083 18166.08 54.98 52674.00 88888.00 2007-03-24 16:11:58.900 083 18166.10 54.96 52674.07 88888.00 2007-03-24 16:11:59.400 083 18166.10 55.01 52674.06 88888.00 2007-03-24 16:11:59.900 083 18166.09 55.01 52674.01 88888.00 2007-03-24 16:12:00.400 083 18166.18 54.97 52673.98 88888.00 2007-03-24 16:12:00.900 083 18166.18 54.97 52673.90 88888.00 2007-03-24 16:12:01.400 083 18166.19 54.98 52673.92 88888.00 2007-03-24 16:12:01.900 083 18166.18 55.03 52673.96 88888.00 2007-03-24 16:12:02.400 083 18166.17 55.06 52674.02 88888.00 2007-03-24 16:12:02.900 083 18166.13 54.92 52673.98 88888.00 2007-03-24 16:12:03.400 083 18166.13 54.95 52673.99 88888.00 2007-03-24 16:12:03.900 083 18166.18 55.04 52673.97 88888.00 2007-03-24 16:12:04.397 083 18166.20 55.05 52673.88 88888.00 2007-03-24 16:12:04.907 083 18166.15 55.04 52673.96 88888.00 2007-03-24 16:12:05.407 083 18166.11 55.10 52673.89 88888.00 2007-03-24 16:12:05.907 083 18166.09 55.02 52673.95 88888.00 2007-03-24 16:12:06.407 083 18166.12 55.03 52673.99 88888.00 2007-03-24 16:12:06.907 083 18166.11 55.13 52673.94 88888.00 2007-03-24 16:12:07.407 083 18166.20 55.11 52674.00 88888.00 2007-03-24 16:12:07.907 083 18166.22 55.03 52673.99 88888.00 2007-03-24 16:12:08.407 083 18166.14 54.98 52673.90 88888.00 2007-03-24 16:12:08.907 083 18166.17 55.18 52673.87 88888.00 2007-03-24 16:12:09.407 083 18166.26 55.17 52673.96 88888.00 2007-03-24 16:12:09.907 083 18166.15 55.09 52673.84 88888.00 2007-03-24 16:12:10.407 083 18166.21 55.02 52673.88 88888.00 2007-03-24 16:12:10.907 083 18166.28 54.99 52673.88 88888.00 2007-03-24 16:12:11.407 083 18166.23 55.05 52673.92 88888.00 2007-03-24 16:12:11.907 083 18166.11 55.05 52674.00 88888.00 2007-03-24 16:12:12.407 083 18166.15 55.15 52674.12 88888.00 2007-03-24 16:12:12.907 083 18166.21 55.15 52674.17 88888.00 2007-03-24 16:12:13.407 083 18166.13 55.16 52674.15 88888.00 2007-03-24 16:12:13.907 083 18166.20 55.23 52674.02 88888.00 2007-03-24 16:12:14.407 083 18166.26 55.19 52673.98 88888.00 2007-03-24 16:12:14.907 083 18166.29 55.17 52674.02 88888.00 2007-03-24 16:12:15.407 083 18166.25 55.23 52673.99 88888.00 2007-03-24 16:12:15.907 083 18166.21 55.20 52673.90 88888.00 2007-03-24 16:12:16.407 083 18166.13 55.23 52673.89 88888.00 2007-03-24 16:12:16.907 083 18166.14 55.19 52673.94 88888.00 2007-03-24 16:12:17.407 083 18166.25 55.15 52673.95 88888.00 2007-03-24 16:12:17.907 083 18166.23 55.18 52673.89 88888.00 2007-03-24 16:12:18.407 083 18166.09 55.16 52673.90 88888.00 2007-03-24 16:12:18.907 083 18166.04 55.18 52673.94 88888.00 2007-03-24 16:12:19.407 083 18166.14 55.20 52673.99 88888.00 2007-03-24 16:12:19.907 083 18166.17 55.13 52673.94 88888.00 2007-03-24 16:12:20.407 083 18166.15 55.09 52673.93 88888.00 2007-03-24 16:12:20.907 083 18166.13 55.18 52673.97 88888.00 2007-03-24 16:12:21.407 083 18166.21 55.21 52673.87 88888.00 2007-03-24 16:12:21.907 083 18166.31 55.28 52673.83 88888.00 2007-03-24 16:12:22.407 083 18166.32 55.33 52673.94 88888.00 2007-03-24 16:12:22.907 083 18166.21 55.22 52673.96 88888.00 2007-03-24 16:12:23.407 083 18166.14 55.19 52674.01 88888.00 2007-03-24 16:12:23.907 083 18166.20 55.28 52673.99 88888.00 2007-03-24 16:12:24.407 083 18166.30 55.39 52673.88 88888.00 2007-03-24 16:12:24.907 083 18166.35 55.37 52673.84 88888.00 2007-03-24 16:12:25.407 083 18166.37 55.40 52673.88 88888.00 2007-03-24 16:12:25.907 083 18166.40 55.39 52673.87 88888.00 2007-03-24 16:12:26.407 083 18166.41 55.44 52673.95 88888.00 2007-03-24 16:12:26.907 083 18166.30 55.44 52673.89 88888.00 2007-03-24 16:12:27.407 083 18166.36 55.36 52673.70 88888.00 2007-03-24 16:12:27.907 083 18166.39 55.43 52673.71 88888.00 2007-03-24 16:12:28.407 083 18166.36 55.44 52673.86 88888.00 2007-03-24 16:12:28.907 083 18166.34 55.45 52673.93 88888.00 2007-03-24 16:12:29.407 083 18166.40 55.45 52673.93 88888.00 2007-03-24 16:12:29.907 083 18166.39 55.42 52673.92 88888.00 2007-03-24 16:12:30.407 083 18166.28 55.70 52673.89 88888.00 2007-03-24 16:12:30.907 083 18166.32 55.75 52673.93 88888.00 2007-03-24 16:12:31.407 083 18166.37 55.53 52673.94 88888.00 2007-03-24 16:12:31.907 083 18166.22 55.48 52673.96 88888.00 2007-03-24 16:12:32.407 083 18166.33 55.47 52673.99 88888.00 2007-03-24 16:12:32.907 083 18166.40 55.45 52673.95 88888.00 2007-03-24 16:12:33.407 083 18166.41 55.45 52673.96 88888.00 2007-03-24 16:12:33.907 083 18166.41 55.47 52674.02 88888.00 2007-03-24 16:12:34.407 083 18166.46 55.46 52674.04 88888.00 2007-03-24 16:12:34.907 083 18166.39 55.42 52674.05 88888.00 2007-03-24 16:12:35.407 083 18166.41 55.51 52673.96 88888.00 2007-03-24 16:12:35.907 083 18166.42 55.53 52673.92 88888.00 2007-03-24 16:12:36.407 083 18166.33 55.45 52673.97 88888.00 2007-03-24 16:12:36.907 083 18166.21 55.36 52673.95 88888.00 2007-03-24 16:12:37.407 083 18166.25 55.39 52673.94 88888.00 2007-03-24 16:12:37.907 083 18166.29 55.41 52673.84 88888.00 2007-03-24 16:12:38.407 083 18166.32 55.39 52673.84 88888.00 2007-03-24 16:12:38.907 083 18166.36 55.36 52673.87 88888.00 2007-03-24 16:12:39.407 083 18166.35 55.33 52673.83 88888.00 2007-03-24 16:12:39.907 083 18166.32 55.35 52673.87 88888.00 2007-03-24 16:12:40.407 083 18166.39 55.35 52673.89 88888.00 2007-03-24 16:12:40.907 083 18166.46 55.37 52673.83 88888.00 2007-03-24 16:12:41.407 083 18166.44 55.38 52673.76 88888.00 2007-03-24 16:12:41.907 083 18166.31 55.31 52673.86 88888.00 2007-03-24 16:12:42.407 083 18166.19 55.31 52673.90 88888.00 2007-03-24 16:12:42.907 083 18166.26 55.33 52673.82 88888.00 2007-03-24 16:12:43.407 083 18166.25 55.34 52673.81 88888.00 2007-03-24 16:12:43.907 083 18166.21 55.31 52673.88 88888.00 2007-03-24 16:12:44.407 083 18166.19 55.30 52673.96 88888.00 2007-03-24 16:12:44.907 083 18166.30 55.33 52673.97 88888.00 2007-03-24 16:12:45.407 083 18166.30 55.39 52673.96 88888.00 2007-03-24 16:12:45.907 083 18166.20 55.34 52674.06 88888.00 2007-03-24 16:12:46.407 083 18166.14 55.28 52674.01 88888.00 2007-03-24 16:12:46.907 083 18166.25 55.30 52674.06 88888.00 2007-03-24 16:12:47.407 083 18166.22 55.33 52674.07 88888.00 2007-03-24 16:12:47.907 083 18166.24 55.35 52674.07 88888.00 2007-03-24 16:12:48.407 083 18166.22 55.38 52674.00 88888.00 2007-03-24 16:12:48.907 083 18166.09 55.32 52674.07 88888.00 2007-03-24 16:12:49.407 083 18166.09 55.31 52674.16 88888.00 2007-03-24 16:12:49.907 083 18166.15 55.30 52674.02 88888.00 2007-03-24 16:12:50.407 083 18166.21 55.21 52673.95 88888.00 2007-03-24 16:12:50.907 083 18166.26 55.17 52674.07 88888.00 2007-03-24 16:12:51.407 083 18166.21 55.15 52674.07 88888.00 2007-03-24 16:12:51.907 083 18166.04 55.22 52674.10 88888.00 2007-03-24 16:12:52.407 083 18166.05 55.26 52674.15 88888.00 2007-03-24 16:12:52.907 083 18166.08 55.20 52674.08 88888.00 2007-03-24 16:12:53.407 083 18166.12 55.19 52674.09 88888.00 2007-03-24 16:12:53.907 083 18166.09 55.23 52674.15 88888.00 2007-03-24 16:12:54.407 083 18166.09 55.25 52674.16 88888.00 2007-03-24 16:12:54.907 083 18166.23 55.24 52674.06 88888.00 2007-03-24 16:12:55.407 083 18166.31 55.31 52674.06 88888.00 2007-03-24 16:12:55.907 083 18166.26 55.21 52674.06 88888.00 2007-03-24 16:12:56.407 083 18166.20 55.15 52674.07 88888.00 2007-03-24 16:12:56.907 083 18166.17 55.16 52674.06 88888.00 2007-03-24 16:12:57.407 083 18166.23 55.15 52674.17 88888.00 2007-03-24 16:12:57.907 083 18166.26 55.11 52674.16 88888.00 2007-03-24 16:12:58.407 083 18166.14 55.02 52674.10 88888.00 2007-03-24 16:12:58.907 083 18166.09 54.95 52674.02 88888.00 2007-03-24 16:12:59.407 083 18166.07 54.92 52674.05 88888.00 2007-03-24 16:12:59.907 083 18166.07 55.01 52674.01 88888.00 2007-03-24 16:13:00.407 083 18166.12 55.03 52673.99 88888.00 2007-03-24 16:13:00.907 083 18166.12 55.07 52674.07 88888.00 2007-03-24 16:13:01.407 083 18166.17 55.08 52673.99 88888.00 2007-03-24 16:13:01.907 083 18166.11 55.09 52673.96 88888.00 2007-03-24 16:13:02.407 083 18166.11 55.08 52674.05 88888.00 2007-03-24 16:13:02.907 083 18166.08 55.07 52674.13 88888.00 2007-03-24 16:13:03.407 083 18166.09 55.06 52674.02 88888.00 2007-03-24 16:13:03.907 083 18166.12 55.03 52673.97 88888.00 2007-03-24 16:13:04.407 083 18166.14 55.01 52674.00 88888.00 2007-03-24 16:13:04.907 083 18165.99 55.10 52674.08 88888.00 2007-03-24 16:13:05.407 083 18166.09 55.09 52674.05 88888.00 2007-03-24 16:13:05.907 083 18166.20 55.08 52673.95 88888.00 2007-03-24 16:13:06.407 083 18166.23 55.12 52674.12 88888.00 2007-03-24 16:13:06.907 083 18166.28 55.16 52674.16 88888.00 2007-03-24 16:13:07.407 083 18166.25 55.12 52674.08 88888.00 2007-03-24 16:13:07.907 083 18166.19 55.08 52674.04 88888.00 2007-03-24 16:13:08.407 083 18166.30 55.16 52674.00 88888.00 2007-03-24 16:13:08.907 083 18166.28 55.14 52673.93 88888.00 2007-03-24 16:13:09.407 083 18166.26 55.05 52673.81 88888.00 2007-03-24 16:13:09.907 083 18166.37 55.05 52673.85 88888.00 2007-03-24 16:13:10.407 083 18166.33 55.05 52673.85 88888.00 2007-03-24 16:13:10.907 083 18166.23 55.08 52673.81 88888.00 2007-03-24 16:13:11.407 083 18166.13 55.09 52673.81 88888.00 2007-03-24 16:13:11.907 083 18166.20 55.19 52673.81 88888.00 2007-03-24 16:13:12.407 083 18166.22 55.21 52673.79 88888.00 2007-03-24 16:13:12.907 083 18166.32 55.21 52673.71 88888.00 2007-03-24 16:13:13.407 083 18166.29 55.18 52673.66 88888.00 2007-03-24 16:13:13.907 083 18166.24 55.16 52673.67 88888.00 2007-03-24 16:13:14.407 083 18166.19 55.12 52673.73 88888.00 2007-03-24 16:13:14.907 083 18166.35 55.22 52673.70 88888.00 2007-03-24 16:13:15.407 083 18166.50 55.22 52673.74 88888.00 2007-03-24 16:13:15.907 083 18166.40 55.26 52673.70 88888.00 2007-03-24 16:13:16.407 083 18166.43 55.31 52673.67 88888.00 2007-03-24 16:13:16.907 083 18166.46 55.26 52673.75 88888.00 2007-03-24 16:13:17.407 083 18166.46 55.19 52673.78 88888.00 2007-03-24 16:13:17.907 083 18166.45 55.21 52673.77 88888.00 2007-03-24 16:13:18.407 083 18166.55 55.24 52673.79 88888.00 2007-03-24 16:13:18.907 083 18166.56 55.30 52673.82 88888.00 2007-03-24 16:13:19.407 083 18166.48 55.31 52673.74 88888.00 2007-03-24 16:13:19.907 083 18166.48 55.31 52673.78 88888.00 2007-03-24 16:13:20.407 083 18166.55 55.20 52673.83 88888.00 2007-03-24 16:13:20.907 083 18166.46 55.20 52673.92 88888.00 2007-03-24 16:13:21.407 083 18166.40 55.25 52673.96 88888.00 2007-03-24 16:13:21.907 083 18166.50 55.26 52673.92 88888.00 2007-03-24 16:13:22.407 083 18166.50 55.31 52673.83 88888.00 2007-03-24 16:13:22.907 083 18166.50 55.31 52673.64 88888.00 2007-03-24 16:13:23.407 083 18166.32 55.25 52673.76 88888.00 2007-03-24 16:13:23.907 083 18166.42 55.29 52673.86 88888.00 2007-03-24 16:13:24.407 083 18166.47 55.24 52673.85 88888.00 2007-03-24 16:13:24.907 083 18166.43 55.24 52673.90 88888.00 2007-03-24 16:13:25.407 083 18166.44 55.18 52673.93 88888.00 2007-03-24 16:13:25.907 083 18166.45 55.14 52673.97 88888.00 2007-03-24 16:13:26.407 083 18166.41 55.16 52673.94 88888.00 2007-03-24 16:13:26.907 083 18166.43 55.17 52673.94 88888.00 2007-03-24 16:13:27.407 083 18166.28 55.31 52673.92 88888.00 2007-03-24 16:13:27.907 083 18166.29 55.43 52673.99 88888.00 2007-03-24 16:13:28.407 083 18166.32 55.43 52674.12 88888.00 2007-03-24 16:13:28.907 083 18166.26 55.35 52674.07 88888.00 2007-03-24 16:13:29.407 083 18166.29 55.34 52674.08 88888.00 2007-03-24 16:13:29.907 083 18166.14 55.40 52674.18 88888.00 2007-03-24 16:13:30.407 083 18166.12 55.37 52674.07 88888.00 2007-03-24 16:13:30.907 083 18166.09 55.38 52673.97 88888.00 2007-03-24 16:13:31.407 083 18166.12 55.47 52673.95 88888.00 2007-03-24 16:13:31.907 083 18166.15 55.37 52673.94 88888.00 2007-03-24 16:13:32.407 083 18166.08 55.31 52673.97 88888.00 2007-03-24 16:13:32.907 083 18166.00 55.33 52673.83 88888.00 2007-03-24 16:13:33.407 083 18166.00 55.37 52673.92 88888.00 2007-03-24 16:13:33.907 083 18166.09 55.44 52674.06 88888.00 2007-03-24 16:13:34.407 083 18166.12 55.51 52674.00 88888.00 2007-03-24 16:13:34.907 083 18166.18 55.46 52673.95 88888.00 2007-03-24 16:13:35.407 083 18166.12 55.44 52674.05 88888.00 2007-03-24 16:13:35.907 083 18166.04 55.43 52674.07 88888.00 2007-03-24 16:13:36.407 083 18166.04 55.39 52674.07 88888.00 2007-03-24 16:13:36.907 083 18166.01 55.34 52674.04 88888.00 2007-03-24 16:13:37.407 083 18166.02 55.24 52673.95 88888.00 2007-03-24 16:13:37.907 083 18166.11 55.19 52673.89 88888.00 2007-03-24 16:13:38.407 083 18166.05 55.29 52673.94 88888.00 2007-03-24 16:13:38.907 083 18166.11 55.25 52674.09 88888.00 2007-03-24 16:13:39.407 083 18166.15 55.28 52674.01 88888.00 2007-03-24 16:13:39.907 083 18166.13 55.38 52674.02 88888.00 2007-03-24 16:13:40.407 083 18166.05 55.35 52673.98 88888.00 2007-03-24 16:13:40.907 083 18166.03 55.41 52674.10 88888.00 2007-03-24 16:13:41.407 083 18166.03 55.39 52674.11 88888.00 2007-03-24 16:13:41.907 083 18165.87 55.38 52674.10 88888.00 2007-03-24 16:13:42.407 083 18165.88 55.29 52674.22 88888.00 2007-03-24 16:13:42.907 083 18165.99 55.30 52674.21 88888.00 2007-03-24 16:13:43.407 083 18166.10 55.35 52674.12 88888.00 2007-03-24 16:13:43.907 083 18165.96 55.38 52674.07 88888.00 2007-03-24 16:13:44.407 083 18165.97 55.35 52674.15 88888.00 2007-03-24 16:13:44.907 083 18166.07 55.40 52674.15 88888.00 2007-03-24 16:13:45.407 083 18166.02 55.42 52674.08 88888.00 2007-03-24 16:13:45.907 083 18166.01 55.43 52674.01 88888.00 2007-03-24 16:13:46.407 083 18165.88 55.33 52674.02 88888.00 2007-03-24 16:13:46.907 083 18165.94 55.39 52674.04 88888.00 2007-03-24 16:13:47.407 083 18165.98 55.48 52674.01 88888.00 2007-03-24 16:13:47.907 083 18166.03 55.43 52674.01 88888.00 2007-03-24 16:13:48.407 083 18166.02 55.34 52673.98 88888.00 2007-03-24 16:13:48.907 083 18166.04 55.30 52673.99 88888.00 2007-03-24 16:13:49.407 083 18166.10 55.31 52674.01 88888.00 2007-03-24 16:13:49.907 083 18166.01 55.37 52673.97 88888.00 2007-03-24 16:13:50.407 083 18166.08 55.37 52674.00 88888.00 2007-03-24 16:13:50.907 083 18166.07 55.29 52674.00 88888.00 2007-03-24 16:13:51.407 083 18166.14 55.25 52674.02 88888.00 2007-03-24 16:13:51.907 083 18166.14 55.25 52673.98 88888.00 2007-03-24 16:13:52.407 083 18166.21 55.26 52673.93 88888.00 2007-03-24 16:13:52.907 083 18166.28 55.33 52674.00 88888.00 2007-03-24 16:13:53.407 083 18166.19 55.39 52674.01 88888.00 2007-03-24 16:13:53.907 083 18166.12 55.44 52674.08 88888.00 2007-03-24 16:13:54.407 083 18166.20 55.44 52674.00 88888.00 2007-03-24 16:13:54.907 083 18166.20 55.36 52673.88 88888.00 2007-03-24 16:13:55.407 083 18166.29 55.28 52673.98 88888.00 2007-03-24 16:13:55.907 083 18166.22 55.36 52673.95 88888.00 2007-03-24 16:13:56.407 083 18166.26 55.36 52673.94 88888.00 2007-03-24 16:13:56.907 083 18166.26 55.38 52673.85 88888.00 2007-03-24 16:13:57.407 083 18166.20 55.43 52673.85 88888.00 2007-03-24 16:13:57.907 083 18166.26 55.40 52674.05 88888.00 2007-03-24 16:13:58.407 083 18166.31 55.36 52674.10 88888.00 2007-03-24 16:13:58.907 083 18166.25 55.39 52674.04 88888.00 2007-03-24 16:13:59.407 083 18166.24 55.36 52674.01 88888.00 2007-03-24 16:13:59.907 083 18166.28 55.32 52674.06 88888.00 2007-03-24 16:14:00.407 083 18166.30 55.25 52674.16 88888.00 2007-03-24 16:14:00.907 083 18166.33 55.22 52674.19 88888.00 2007-03-24 16:14:01.407 083 18166.28 55.25 52674.10 88888.00 2007-03-24 16:14:01.907 083 18166.31 55.32 52674.00 88888.00 2007-03-24 16:14:02.407 083 18166.41 55.30 52673.94 88888.00 2007-03-24 16:14:02.907 083 18166.39 55.32 52673.96 88888.00 2007-03-24 16:14:03.407 083 18166.29 55.34 52674.01 88888.00 2007-03-24 16:14:03.907 083 18166.31 55.24 52673.90 88888.00 2007-03-24 16:14:04.407 083 18166.35 55.28 52673.89 88888.00 2007-03-24 16:14:04.907 083 18166.39 55.31 52673.95 88888.00 2007-03-24 16:14:05.407 083 18166.31 55.30 52673.96 88888.00 2007-03-24 16:14:05.907 083 18166.30 55.37 52674.08 88888.00 2007-03-24 16:14:06.407 083 18166.31 55.38 52674.04 88888.00 2007-03-24 16:14:06.907 083 18166.13 55.31 52673.98 88888.00 2007-03-24 16:14:07.407 083 18166.23 55.29 52674.02 88888.00 2007-03-24 16:14:07.907 083 18166.22 55.28 52674.06 88888.00 2007-03-24 16:14:08.407 083 18166.41 55.31 52674.02 88888.00 2007-03-24 16:14:08.907 083 18166.43 55.30 52674.07 88888.00 2007-03-24 16:14:09.407 083 18166.32 55.18 52674.08 88888.00 2007-03-24 16:14:09.907 083 18166.28 55.16 52673.98 88888.00 2007-03-24 16:14:10.407 083 18166.31 55.19 52673.98 88888.00 2007-03-24 16:14:10.907 083 18166.36 55.21 52673.99 88888.00 2007-03-24 16:14:11.407 083 18166.46 55.24 52673.99 88888.00 2007-03-24 16:14:11.907 083 18166.41 55.24 52674.09 88888.00 2007-03-24 16:14:12.407 083 18166.45 55.26 52674.05 88888.00 2007-03-24 16:14:12.907 083 18166.47 55.23 52674.01 88888.00 2007-03-24 16:14:13.407 083 18166.30 55.25 52673.96 88888.00 2007-03-24 16:14:13.907 083 18166.40 55.28 52673.90 88888.00 2007-03-24 16:14:14.407 083 18166.41 55.23 52673.98 88888.00 2007-03-24 16:14:14.907 083 18166.39 55.23 52674.01 88888.00 2007-03-24 16:14:15.407 083 18166.36 55.44 52673.96 88888.00 2007-03-24 16:14:15.907 083 18166.36 55.39 52673.97 88888.00 2007-03-24 16:14:16.407 083 18166.29 55.35 52674.01 88888.00 2007-03-24 16:14:16.907 083 18166.35 55.39 52674.08 88888.00 2007-03-24 16:14:17.407 083 18166.39 55.35 52673.98 88888.00 2007-03-24 16:14:17.907 083 18166.21 55.26 52673.94 88888.00 2007-03-24 16:14:18.407 083 18166.13 55.36 52673.90 88888.00 2007-03-24 16:14:18.907 083 18166.30 55.37 52673.83 88888.00 2007-03-24 16:14:19.407 083 18166.29 55.35 52673.79 88888.00 2007-03-24 16:14:19.907 083 18166.34 55.33 52673.90 88888.00 2007-03-24 16:14:20.407 083 18166.32 55.35 52673.93 88888.00 2007-03-24 16:14:20.907 083 18166.36 55.28 52673.90 88888.00 2007-03-24 16:14:21.407 083 18166.40 55.33 52673.88 88888.00 2007-03-24 16:14:21.907 083 18166.45 55.36 52673.90 88888.00 2007-03-24 16:14:22.407 083 18166.41 55.30 52673.89 88888.00 2007-03-24 16:14:22.907 083 18166.33 55.35 52673.90 88888.00 2007-03-24 16:14:23.407 083 18166.31 55.28 52673.88 88888.00 2007-03-24 16:14:23.907 083 18166.37 55.28 52673.86 88888.00 2007-03-24 16:14:24.407 083 18166.31 55.30 52673.87 88888.00 2007-03-24 16:14:24.907 083 18166.34 55.29 52673.84 88888.00 2007-03-24 16:14:25.407 083 18166.33 55.36 52673.79 88888.00 2007-03-24 16:14:25.907 083 18166.39 55.32 52673.90 88888.00 2007-03-24 16:14:26.407 083 18166.36 55.30 52673.89 88888.00 2007-03-24 16:14:26.907 083 18166.24 55.34 52673.84 88888.00 2007-03-24 16:14:27.407 083 18166.31 55.37 52673.81 88888.00 2007-03-24 16:14:27.907 083 18166.29 55.36 52673.73 88888.00 2007-03-24 16:14:28.407 083 18166.26 55.33 52673.62 88888.00 2007-03-24 16:14:28.907 083 18166.41 55.34 52673.60 88888.00 2007-03-24 16:14:29.407 083 18166.37 55.39 52673.65 88888.00 2007-03-24 16:14:29.907 083 18166.43 55.41 52673.67 88888.00 2007-03-24 16:14:30.407 083 18166.45 55.40 52673.72 88888.00 2007-03-24 16:14:30.907 083 18166.46 55.33 52673.67 88888.00 2007-03-24 16:14:31.407 083 18166.34 55.29 52673.66 88888.00 2007-03-24 16:14:31.907 083 18166.25 55.34 52673.63 88888.00 2007-03-24 16:14:32.407 083 18166.22 55.33 52673.60 88888.00 2007-03-24 16:14:32.907 083 18166.21 55.26 52673.66 88888.00 2007-03-24 16:14:33.407 083 18166.24 55.20 52673.58 88888.00 2007-03-24 16:14:33.907 083 18166.15 55.17 52673.51 88888.00 2007-03-24 16:14:34.407 083 18166.13 55.19 52673.53 88888.00 2007-03-24 16:14:34.907 083 18166.17 55.22 52673.51 88888.00 2007-03-24 16:14:35.407 083 18166.24 55.23 52673.54 88888.00 2007-03-24 16:14:35.907 083 18166.25 55.22 52673.51 88888.00 2007-03-24 16:14:36.407 083 18166.24 55.21 52673.48 88888.00 2007-03-24 16:14:36.907 083 18166.18 55.23 52673.46 88888.00 2007-03-24 16:14:37.407 083 18166.21 55.22 52673.39 88888.00 2007-03-24 16:14:37.907 083 18166.17 55.16 52673.49 88888.00 2007-03-24 16:14:38.407 083 18166.21 55.15 52673.54 88888.00 2007-03-24 16:14:38.907 083 18166.29 55.15 52673.44 88888.00 2007-03-24 16:14:39.407 083 18166.36 55.19 52673.47 88888.00 2007-03-24 16:14:39.907 083 18166.28 55.15 52673.46 88888.00 2007-03-24 16:14:40.407 083 18166.14 55.22 52673.37 88888.00 2007-03-24 16:14:40.907 083 18166.14 55.24 52673.32 88888.00 2007-03-24 16:14:41.407 083 18166.29 55.11 52673.44 88888.00 2007-03-24 16:14:41.907 083 18166.21 55.14 52673.43 88888.00 2007-03-24 16:14:42.407 083 18166.17 55.23 52673.38 88888.00 2007-03-24 16:14:42.907 083 18166.18 55.13 52673.41 88888.00 2007-03-24 16:14:43.407 083 18166.11 55.07 52673.28 88888.00 2007-03-24 16:14:43.907 083 18166.24 55.02 52673.24 88888.00 2007-03-24 16:14:44.407 083 18166.20 54.94 52673.23 88888.00 2007-03-24 16:14:44.907 083 18166.24 55.08 52673.18 88888.00 2007-03-24 16:14:45.407 083 18166.28 55.16 52673.20 88888.00 2007-03-24 16:14:45.907 083 18166.14 55.15 52673.23 88888.00 2007-03-24 16:14:46.407 083 18166.14 55.08 52673.19 88888.00 2007-03-24 16:14:46.907 083 18166.20 54.98 52673.17 88888.00 2007-03-24 16:14:47.407 083 18166.23 54.95 52673.15 88888.00 2007-03-24 16:14:47.907 083 18166.11 54.96 52673.08 88888.00 2007-03-24 16:14:48.407 083 18166.14 54.95 52673.06 88888.00 2007-03-24 16:14:48.907 083 18166.30 54.95 52672.93 88888.00 2007-03-24 16:14:49.407 083 18166.22 54.91 52672.86 88888.00 2007-03-24 16:14:49.907 083 18166.24 54.84 52672.77 88888.00 2007-03-24 16:14:50.407 083 18166.28 54.74 52672.74 88888.00 2007-03-24 16:14:50.907 083 18166.30 54.74 52672.72 88888.00 2007-03-24 16:14:51.407 083 18166.31 54.79 52672.77 88888.00 2007-03-24 16:14:51.907 083 18166.39 54.82 52672.79 88888.00 2007-03-24 16:14:52.407 083 18166.37 54.77 52672.76 88888.00 2007-03-24 16:14:52.907 083 18166.44 54.72 52672.81 88888.00 2007-03-24 16:14:53.407 083 18166.39 54.68 52672.82 88888.00 2007-03-24 16:14:53.907 083 18166.37 54.59 52672.90 88888.00 2007-03-24 16:14:54.407 083 18166.36 54.53 52672.89 88888.00 2007-03-24 16:14:54.907 083 18166.50 54.61 52672.88 88888.00 2007-03-24 16:14:55.407 083 18166.57 54.63 52672.79 88888.00 2007-03-24 16:14:55.907 083 18166.51 54.57 52672.61 88888.00 2007-03-24 16:14:56.407 083 18166.51 54.61 52672.70 88888.00 2007-03-24 16:14:56.907 083 18166.43 54.65 52672.65 88888.00 2007-03-24 16:14:57.407 083 18166.52 54.61 52672.69 88888.00 2007-03-24 16:14:57.907 083 18166.64 54.61 52672.70 88888.00 2007-03-24 16:14:58.407 083 18166.70 54.47 52672.66 88888.00 2007-03-24 16:14:58.907 083 18166.74 54.43 52672.69 88888.00 2007-03-24 16:14:59.407 083 18166.72 54.45 52672.77 88888.00 2007-03-24 16:14:59.907 083 18166.57 54.39 52672.81 88888.00 2007-03-24 16:15:00.407 083 18166.45 54.24 52672.76 88888.00 2007-03-24 16:15:00.907 083 18166.48 54.24 52672.69 88888.00 2007-03-24 16:15:01.407 083 18166.59 54.14 52672.76 88888.00 2007-03-24 16:15:01.907 083 18166.72 54.13 52672.80 88888.00 2007-03-24 16:15:02.407 083 18166.75 54.15 52672.79 88888.00 2007-03-24 16:15:02.907 083 18166.66 54.18 52672.79 88888.00 2007-03-24 16:15:03.407 083 18166.59 54.17 52672.72 88888.00 2007-03-24 16:15:03.907 083 18166.64 54.30 52672.70 88888.00 2007-03-24 16:15:04.407 083 18166.69 54.33 52672.69 88888.00 2007-03-24 16:15:04.907 083 18166.72 54.17 52672.60 88888.00 2007-03-24 16:15:05.407 083 18166.62 54.09 52672.54 88888.00 2007-03-24 16:15:05.907 083 18166.74 54.01 52672.62 88888.00 2007-03-24 16:15:06.407 083 18166.78 54.01 52672.66 88888.00 2007-03-24 16:15:06.907 083 18166.61 53.96 52672.66 88888.00 2007-03-24 16:15:07.407 083 18166.66 53.94 52672.71 88888.00 2007-03-24 16:15:07.907 083 18166.69 53.90 52672.68 88888.00 2007-03-24 16:15:08.407 083 18166.81 53.76 52672.66 88888.00 2007-03-24 16:15:08.907 083 18166.87 53.73 52672.63 88888.00 2007-03-24 16:15:09.407 083 18166.76 53.72 52672.66 88888.00 2007-03-24 16:15:09.907 083 18166.74 53.71 52672.69 88888.00 2007-03-24 16:15:10.407 083 18166.83 53.59 52672.70 88888.00 2007-03-24 16:15:10.907 083 18166.84 53.65 52672.67 88888.00 2007-03-24 16:15:11.407 083 18166.90 53.77 52672.50 88888.00 2007-03-24 16:15:11.907 083 18166.88 53.87 52672.45 88888.00 2007-03-24 16:15:12.407 083 18166.91 53.84 52672.48 88888.00 2007-03-24 16:15:12.907 083 18166.83 53.79 52672.59 88888.00 2007-03-24 16:15:13.407 083 18166.85 53.79 52672.65 88888.00 2007-03-24 16:15:13.907 083 18166.88 53.72 52672.67 88888.00 2007-03-24 16:15:14.407 083 18166.83 53.68 52672.67 88888.00 2007-03-24 16:15:14.907 083 18166.90 53.71 52672.63 88888.00 2007-03-24 16:15:15.407 083 18166.89 53.68 52672.63 88888.00 2007-03-24 16:15:15.907 083 18166.93 53.61 52672.68 88888.00 2007-03-24 16:15:16.407 083 18166.88 53.61 52672.60 88888.00 2007-03-24 16:15:16.907 083 18166.76 53.56 52672.73 88888.00 2007-03-24 16:15:17.407 083 18166.81 53.44 52672.80 88888.00 2007-03-24 16:15:17.907 083 18166.87 53.37 52672.80 88888.00 2007-03-24 16:15:18.407 083 18166.86 53.33 52672.72 88888.00 2007-03-24 16:15:18.907 083 18166.78 53.36 52672.79 88888.00 2007-03-24 16:15:19.407 083 18166.75 53.44 52672.72 88888.00 2007-03-24 16:15:19.907 083 18166.75 53.48 52672.77 88888.00 2007-03-24 16:15:20.407 083 18166.73 53.46 52672.76 88888.00 2007-03-24 16:15:20.907 083 18166.84 53.45 52672.80 88888.00 2007-03-24 16:15:21.407 083 18166.93 53.40 52672.73 88888.00 2007-03-24 16:15:21.907 083 18166.87 53.41 52672.78 88888.00 2007-03-24 16:15:22.407 083 18166.86 53.45 52672.77 88888.00 2007-03-24 16:15:22.907 083 18166.75 53.41 52672.79 88888.00 2007-03-24 16:15:23.407 083 18166.79 53.37 52672.78 88888.00 2007-03-24 16:15:23.907 083 18166.85 53.39 52672.80 88888.00 2007-03-24 16:15:24.407 083 18166.83 53.41 52672.79 88888.00 2007-03-24 16:15:24.907 083 18166.83 53.38 52672.77 88888.00 2007-03-24 16:15:25.407 083 18166.80 53.35 52672.86 88888.00 2007-03-24 16:15:25.907 083 18166.83 53.34 52672.86 88888.00 2007-03-24 16:15:26.407 083 18166.76 53.30 52672.81 88888.00 2007-03-24 16:15:26.907 083 18166.86 53.26 52672.79 88888.00 2007-03-24 16:15:27.407 083 18166.81 53.21 52672.89 88888.00 2007-03-24 16:15:27.907 083 18166.78 53.20 52672.82 88888.00 2007-03-24 16:15:28.407 083 18166.76 53.24 52672.83 88888.00 2007-03-24 16:15:28.907 083 18166.83 53.20 52672.76 88888.00 2007-03-24 16:15:29.407 083 18166.79 53.14 52672.78 88888.00 2007-03-24 16:15:29.907 083 18166.68 53.18 52672.80 88888.00 2007-03-24 16:15:30.407 083 18166.88 53.18 52672.71 88888.00 2007-03-24 16:15:30.907 083 18166.95 53.11 52672.70 88888.00 2007-03-24 16:15:31.407 083 18166.80 53.04 52672.77 88888.00 2007-03-24 16:15:31.907 083 18166.90 53.05 52672.78 88888.00 2007-03-24 16:15:32.407 083 18166.90 53.02 52672.78 88888.00 2007-03-24 16:15:32.907 083 18166.94 52.98 52672.81 88888.00 2007-03-24 16:15:33.407 083 18166.98 52.92 52673.00 88888.00 2007-03-24 16:15:33.907 083 18166.89 52.95 52673.04 88888.00 2007-03-24 16:15:34.407 083 18166.74 52.89 52672.95 88888.00 2007-03-24 16:15:34.907 083 18166.75 52.92 52673.00 88888.00 2007-03-24 16:15:35.407 083 18166.75 52.95 52673.07 88888.00 2007-03-24 16:15:35.907 083 18166.66 52.86 52673.03 88888.00 2007-03-24 16:15:36.407 083 18166.72 52.88 52672.97 88888.00 2007-03-24 16:15:36.907 083 18166.84 52.90 52672.99 88888.00 2007-03-24 16:15:37.407 083 18166.77 52.86 52672.95 88888.00 2007-03-24 16:15:37.907 083 18166.64 52.72 52672.93 88888.00 2007-03-24 16:15:38.407 083 18166.79 52.67 52672.88 88888.00 2007-03-24 16:15:38.907 083 18166.78 52.68 52672.76 88888.00 2007-03-24 16:15:39.407 083 18166.80 52.64 52672.70 88888.00 2007-03-24 16:15:39.907 083 18166.78 52.61 52672.86 88888.00 2007-03-24 16:15:40.407 083 18166.66 52.56 52672.95 88888.00 2007-03-24 16:15:40.907 083 18166.66 52.58 52672.93 88888.00 2007-03-24 16:15:41.407 083 18166.70 52.65 52672.89 88888.00 2007-03-24 16:15:41.907 083 18166.62 52.74 52672.84 88888.00 2007-03-24 16:15:42.407 083 18166.73 52.76 52672.74 88888.00 2007-03-24 16:15:42.907 083 18166.58 52.74 52672.79 88888.00 2007-03-24 16:15:43.407 083 18166.59 52.65 52672.79 88888.00 2007-03-24 16:15:43.907 083 18166.76 52.65 52672.93 88888.00 2007-03-24 16:15:44.407 083 18166.64 52.58 52672.95 88888.00 2007-03-24 16:15:44.907 083 18166.61 52.61 52673.00 88888.00 2007-03-24 16:15:45.407 083 18166.72 52.51 52672.96 88888.00 2007-03-24 16:15:45.907 083 18166.63 52.49 52672.93 88888.00 2007-03-24 16:15:46.407 083 18166.65 52.53 52673.01 88888.00 2007-03-24 16:15:46.907 083 18166.63 52.45 52672.99 88888.00 2007-03-24 16:15:47.407 083 18166.72 52.37 52672.94 88888.00 2007-03-24 16:15:47.907 083 18166.78 52.33 52672.93 88888.00 2007-03-24 16:15:48.407 083 18166.80 52.34 52672.96 88888.00 2007-03-24 16:15:48.907 083 18166.68 52.36 52672.99 88888.00 2007-03-24 16:15:49.407 083 18166.63 52.32 52673.05 88888.00 2007-03-24 16:15:49.907 083 18166.57 52.31 52673.15 88888.00 2007-03-24 16:15:50.407 083 18166.53 52.22 52673.14 88888.00 2007-03-24 16:15:50.907 083 18166.56 52.22 52673.12 88888.00 2007-03-24 16:15:51.407 083 18166.56 52.29 52673.17 88888.00 2007-03-24 16:15:51.907 083 18166.46 52.37 52673.24 88888.00 2007-03-24 16:15:52.407 083 18166.40 52.38 52673.12 88888.00 2007-03-24 16:15:52.907 083 18166.35 52.36 52673.01 88888.00 2007-03-24 16:15:53.407 083 18166.33 52.33 52672.93 88888.00 2007-03-24 16:15:53.907 083 18166.23 52.35 52672.96 88888.00 2007-03-24 16:15:54.407 083 18166.13 52.31 52672.89 88888.00 2007-03-24 16:15:54.907 083 18166.23 52.34 52672.91 88888.00 2007-03-24 16:15:55.407 083 18166.28 52.39 52672.97 88888.00 2007-03-24 16:15:55.907 083 18166.32 52.37 52672.94 88888.00 2007-03-24 16:15:56.407 083 18166.31 52.28 52673.03 88888.00 2007-03-24 16:15:56.907 083 18166.34 52.20 52672.94 88888.00 2007-03-24 16:15:57.407 083 18166.50 52.17 52672.82 88888.00 2007-03-24 16:15:57.907 083 18166.45 52.25 52672.91 88888.00 2007-03-24 16:15:58.407 083 18166.32 52.22 52672.83 88888.00 2007-03-24 16:15:58.907 083 18166.28 52.13 52672.78 88888.00 2007-03-24 16:15:59.407 083 18166.25 52.15 52672.92 88888.00 2007-03-24 16:15:59.907 083 18166.26 52.17 52673.01 88888.00 2007-03-24 16:16:00.407 083 18166.30 52.22 52673.03 88888.00 2007-03-24 16:16:00.907 083 18166.30 52.30 52673.03 88888.00 2007-03-24 16:16:01.407 083 18166.28 52.31 52673.02 88888.00 2007-03-24 16:16:01.907 083 18166.28 52.32 52672.94 88888.00 2007-03-24 16:16:02.407 083 18166.35 52.24 52672.93 88888.00 2007-03-24 16:16:02.907 083 18166.36 52.20 52673.00 88888.00 2007-03-24 16:16:03.407 083 18166.31 52.20 52672.97 88888.00 2007-03-24 16:16:03.907 083 18166.32 52.07 52673.02 88888.00 2007-03-24 16:16:04.407 083 18166.39 51.99 52673.02 88888.00 2007-03-24 16:16:04.907 083 18166.39 52.03 52672.99 88888.00 2007-03-24 16:16:05.407 083 18166.32 52.08 52673.00 88888.00 2007-03-24 16:16:05.907 083 18166.31 52.09 52673.00 88888.00 2007-03-24 16:16:06.407 083 18166.39 52.03 52673.12 88888.00 2007-03-24 16:16:06.907 083 18166.33 52.05 52673.15 88888.00 2007-03-24 16:16:07.407 083 18166.26 52.09 52673.07 88888.00 2007-03-24 16:16:07.907 083 18166.18 52.19 52673.00 88888.00 2007-03-24 16:16:08.407 083 18166.17 52.26 52672.97 88888.00 2007-03-24 16:16:08.907 083 18166.17 52.22 52672.84 88888.00 2007-03-24 16:16:09.407 083 18166.08 52.13 52672.70 88888.00 2007-03-24 16:16:09.907 083 18165.92 52.04 52672.58 88888.00 2007-03-24 16:16:10.407 083 18165.92 52.12 52672.60 88888.00 2007-03-24 16:16:10.907 083 18165.96 52.28 52672.50 88888.00 2007-03-24 16:16:11.407 083 18166.02 52.31 52672.43 88888.00 2007-03-24 16:16:11.907 083 18165.91 52.33 52672.30 88888.00 2007-03-24 16:16:12.407 083 18165.81 52.23 52672.18 88888.00 2007-03-24 16:16:12.907 083 18165.94 52.26 52672.05 88888.00 2007-03-24 16:16:13.407 083 18165.94 52.40 52671.86 88888.00 2007-03-24 16:16:13.907 083 18165.86 52.47 52671.62 88888.00 2007-03-24 16:16:14.407 083 18165.94 52.38 52671.34 88888.00 2007-03-24 16:16:14.907 083 18165.88 52.51 52671.26 88888.00 2007-03-24 16:16:15.407 083 18165.99 52.73 52671.19 88888.00 2007-03-24 16:16:15.907 083 18166.11 52.76 52670.96 88888.00 2007-03-24 16:16:16.407 083 18166.12 52.80 52670.64 88888.00 2007-03-24 16:16:16.907 083 18166.19 52.89 52670.56 88888.00 2007-03-24 16:16:17.407 083 18166.18 52.99 52670.50 88888.00 2007-03-24 16:16:17.907 083 18166.28 52.99 52670.37 88888.00 2007-03-24 16:16:18.407 083 18166.40 52.97 52670.38 88888.00 2007-03-24 16:16:18.907 083 18166.53 52.94 52670.45 88888.00 2007-03-24 16:16:19.407 083 18166.65 52.85 52670.44 88888.00 2007-03-24 16:16:19.907 083 18166.58 52.72 52670.56 88888.00 2007-03-24 16:16:20.407 083 18166.54 52.78 52670.59 88888.00 2007-03-24 16:16:20.907 083 18166.61 52.84 52670.65 88888.00 2007-03-24 16:16:21.407 083 18166.64 52.83 52670.76 88888.00 2007-03-24 16:16:21.907 083 18166.68 52.68 52670.79 88888.00 2007-03-24 16:16:22.407 083 18166.79 52.47 52670.91 88888.00 2007-03-24 16:16:22.907 083 18166.76 52.40 52670.99 88888.00 2007-03-24 16:16:23.407 083 18166.72 52.30 52671.18 88888.00 2007-03-24 16:16:23.907 083 18166.73 52.20 52671.33 88888.00 2007-03-24 16:16:24.407 083 18166.67 52.20 52671.45 88888.00 2007-03-24 16:16:24.907 083 18166.65 52.11 52671.70 88888.00 2007-03-24 16:16:25.407 083 18166.59 52.13 52671.90 88888.00 2007-03-24 16:16:25.907 083 18166.48 52.11 52672.09 88888.00 2007-03-24 16:16:26.407 083 18166.45 52.09 52672.22 88888.00 2007-03-24 16:16:26.907 083 18166.33 52.02 52672.35 88888.00 2007-03-24 16:16:27.407 083 18166.30 51.92 52672.45 88888.00 2007-03-24 16:16:27.907 083 18166.22 51.87 52672.57 88888.00 2007-03-24 16:16:28.407 083 18166.21 51.89 52672.60 88888.00 2007-03-24 16:16:28.907 083 18166.19 51.87 52672.80 88888.00 2007-03-24 16:16:29.407 083 18166.14 51.87 52672.89 88888.00 2007-03-24 16:16:29.907 083 18166.11 51.91 52672.99 88888.00 2007-03-24 16:16:30.407 083 18166.04 51.94 52673.18 88888.00 2007-03-24 16:16:30.907 083 18166.07 51.94 52673.23 88888.00 2007-03-24 16:16:31.407 083 18166.08 51.87 52673.23 88888.00 2007-03-24 16:16:31.907 083 18166.03 51.84 52673.24 88888.00 2007-03-24 16:16:32.407 083 18166.03 51.88 52673.19 88888.00 2007-03-24 16:16:32.907 083 18165.86 51.90 52673.27 88888.00 2007-03-24 16:16:33.407 083 18165.76 52.03 52673.37 88888.00 2007-03-24 16:16:33.907 083 18165.78 52.00 52673.42 88888.00 2007-03-24 16:16:34.407 083 18165.74 52.01 52673.59 88888.00 2007-03-24 16:16:34.907 083 18165.79 51.95 52673.52 88888.00 2007-03-24 16:16:35.407 083 18165.68 51.89 52673.47 88888.00 2007-03-24 16:16:35.907 083 18165.59 51.92 52673.59 88888.00 2007-03-24 16:16:36.407 083 18165.60 51.87 52673.60 88888.00 2007-03-24 16:16:36.907 083 18165.68 51.78 52673.72 88888.00 2007-03-24 16:16:37.407 083 18165.61 51.77 52673.84 88888.00 2007-03-24 16:16:37.907 083 18165.54 51.82 52673.88 88888.00 2007-03-24 16:16:38.407 083 18165.52 51.82 52673.87 88888.00 2007-03-24 16:16:38.907 083 18165.66 51.82 52673.84 88888.00 2007-03-24 16:16:39.407 083 18165.67 51.94 52673.93 88888.00 2007-03-24 16:16:39.907 083 18165.58 51.96 52673.90 88888.00 2007-03-24 16:16:40.407 083 18165.63 51.91 52673.93 88888.00 2007-03-24 16:16:40.907 083 18165.42 51.92 52674.05 88888.00 2007-03-24 16:16:41.407 083 18165.38 51.94 52674.13 88888.00 2007-03-24 16:16:41.907 083 18165.54 52.02 52674.06 88888.00 2007-03-24 16:16:42.407 083 18165.56 52.01 52674.10 88888.00 2007-03-24 16:16:42.907 083 18165.49 52.00 52674.07 88888.00 2007-03-24 16:16:43.407 083 18165.44 51.98 52674.15 88888.00 2007-03-24 16:16:43.907 083 18165.42 51.98 52674.24 88888.00 2007-03-24 16:16:44.407 083 18165.17 51.97 52674.31 88888.00 2007-03-24 16:16:44.907 083 18165.10 51.88 52674.40 88888.00 2007-03-24 16:16:45.407 083 18165.14 51.91 52674.48 88888.00 2007-03-24 16:16:45.907 083 18165.26 51.91 52674.47 88888.00 2007-03-24 16:16:46.407 083 18165.32 51.90 52674.45 88888.00 2007-03-24 16:16:46.907 083 18165.27 51.87 52674.40 88888.00 2007-03-24 16:16:47.407 083 18165.18 51.88 52674.47 88888.00 2007-03-24 16:16:47.907 083 18165.23 51.94 52674.54 88888.00 2007-03-24 16:16:48.407 083 18165.27 51.98 52674.59 88888.00 2007-03-24 16:16:48.907 083 18165.20 52.04 52674.48 88888.00 2007-03-24 16:16:49.407 083 18165.13 52.09 52674.46 88888.00 2007-03-24 16:16:49.907 083 18165.07 52.05 52674.37 88888.00 2007-03-24 16:16:50.407 083 18165.09 52.06 52674.36 88888.00 2007-03-24 16:16:50.907 083 18165.15 52.04 52674.47 88888.00 2007-03-24 16:16:51.407 083 18165.22 52.09 52674.55 88888.00 2007-03-24 16:16:51.907 083 18165.33 52.05 52674.63 88888.00 2007-03-24 16:16:52.407 083 18165.38 52.01 52674.60 88888.00 2007-03-24 16:16:52.907 083 18165.37 51.98 52674.57 88888.00 2007-03-24 16:16:53.407 083 18165.37 52.05 52674.51 88888.00 2007-03-24 16:16:53.907 083 18165.32 52.15 52674.48 88888.00 2007-03-24 16:16:54.407 083 18165.25 52.14 52674.43 88888.00 2007-03-24 16:16:54.907 083 18165.17 52.02 52674.43 88888.00 2007-03-24 16:16:55.407 083 18165.16 52.01 52674.56 88888.00 2007-03-24 16:16:55.907 083 18165.12 52.10 52674.51 88888.00 2007-03-24 16:16:56.407 083 18165.15 52.21 52674.34 88888.00 2007-03-24 16:16:56.907 083 18165.28 52.20 52674.45 88888.00 2007-03-24 16:16:57.407 083 18165.29 52.19 52674.47 88888.00 2007-03-24 16:16:57.907 083 18165.23 52.20 52674.45 88888.00 2007-03-24 16:16:58.407 083 18165.22 52.18 52674.41 88888.00 2007-03-24 16:16:58.907 083 18165.16 52.14 52674.35 88888.00 2007-03-24 16:16:59.407 083 18165.10 52.18 52674.44 88888.00 2007-03-24 16:16:59.907 083 18165.11 52.12 52674.58 88888.00 2007-03-24 16:17:00.407 083 18165.12 52.12 52674.63 88888.00 2007-03-24 16:17:00.907 083 18165.18 52.10 52674.65 88888.00 2007-03-24 16:17:01.407 083 18165.12 52.06 52674.69 88888.00 2007-03-24 16:17:01.907 083 18165.07 52.07 52674.66 88888.00 2007-03-24 16:17:02.407 083 18165.03 52.16 52674.60 88888.00 2007-03-24 16:17:02.907 083 18164.95 52.04 52674.59 88888.00 2007-03-24 16:17:03.407 083 18164.94 52.11 52674.54 88888.00 2007-03-24 16:17:03.907 083 18165.05 52.18 52674.58 88888.00 2007-03-24 16:17:04.407 083 18165.09 52.21 52674.59 88888.00 2007-03-24 16:17:04.907 083 18165.11 52.22 52674.52 88888.00 2007-03-24 16:17:05.407 083 18165.14 52.13 52674.52 88888.00 2007-03-24 16:17:05.907 083 18165.03 52.19 52674.64 88888.00 2007-03-24 16:17:06.407 083 18165.00 52.30 52674.70 88888.00 2007-03-24 16:17:06.907 083 18165.04 52.17 52674.77 88888.00 2007-03-24 16:17:07.407 083 18165.10 52.20 52674.76 88888.00 2007-03-24 16:17:07.907 083 18165.11 52.28 52674.68 88888.00 2007-03-24 16:17:08.407 083 18165.04 52.25 52674.73 88888.00 2007-03-24 16:17:08.907 083 18165.03 52.32 52674.73 88888.00 2007-03-24 16:17:09.407 083 18165.07 52.33 52674.71 88888.00 2007-03-24 16:17:09.907 083 18165.02 52.32 52674.77 88888.00 2007-03-24 16:17:10.407 083 18164.85 52.34 52674.78 88888.00 2007-03-24 16:17:10.907 083 18164.96 52.35 52674.78 88888.00 2007-03-24 16:17:11.407 083 18165.07 52.33 52674.63 88888.00 2007-03-24 16:17:11.907 083 18164.85 52.25 52674.52 88888.00 2007-03-24 16:17:12.407 083 18164.88 52.23 52674.45 88888.00 2007-03-24 16:17:12.907 083 18165.04 52.22 52674.53 88888.00 2007-03-24 16:17:13.407 083 18164.90 52.29 52674.57 88888.00 2007-03-24 16:17:13.907 083 18164.83 52.49 52674.50 88888.00 2007-03-24 16:17:14.407 083 18164.95 52.59 52674.60 88888.00 2007-03-24 16:17:14.907 083 18165.03 52.55 52674.69 88888.00 2007-03-24 16:17:15.407 083 18165.06 52.47 52674.69 88888.00 2007-03-24 16:17:15.907 083 18165.06 52.45 52674.64 88888.00 2007-03-24 16:17:16.407 083 18165.06 52.47 52674.67 88888.00 2007-03-24 16:17:16.907 083 18165.11 52.52 52674.68 88888.00 2007-03-24 16:17:17.407 083 18165.15 52.45 52674.60 88888.00 2007-03-24 16:17:17.907 083 18165.09 52.42 52674.74 88888.00 2007-03-24 16:17:18.407 083 18165.12 52.48 52674.82 88888.00 2007-03-24 16:17:18.907 083 18165.15 52.46 52674.66 88888.00 2007-03-24 16:17:19.407 083 18164.98 52.50 52674.54 88888.00 2007-03-24 16:17:19.907 083 18164.95 52.59 52674.63 88888.00 2007-03-24 16:17:20.407 083 18165.04 52.62 52674.59 88888.00 2007-03-24 16:17:20.907 083 18164.99 52.59 52674.59 88888.00 2007-03-24 16:17:21.407 083 18164.91 52.55 52674.67 88888.00 2007-03-24 16:17:21.907 083 18164.89 52.61 52674.64 88888.00 2007-03-24 16:17:22.407 083 18164.79 52.58 52674.66 88888.00 2007-03-24 16:17:22.907 083 18164.82 52.64 52674.65 88888.00 2007-03-24 16:17:23.407 083 18164.83 52.57 52674.67 88888.00 2007-03-24 16:17:23.907 083 18164.72 52.66 52674.63 88888.00 2007-03-24 16:17:24.407 083 18164.70 52.68 52674.59 88888.00 2007-03-24 16:17:24.907 083 18164.78 52.75 52674.58 88888.00 2007-03-24 16:17:25.407 083 18164.73 52.66 52674.47 88888.00 2007-03-24 16:17:25.907 083 18164.60 52.67 52674.44 88888.00 2007-03-24 16:17:26.407 083 18164.71 52.71 52674.46 88888.00 2007-03-24 16:17:26.907 083 18164.59 52.76 52674.50 88888.00 2007-03-24 16:17:27.407 083 18164.63 52.81 52674.46 88888.00 2007-03-24 16:17:27.907 083 18164.67 52.80 52674.47 88888.00 2007-03-24 16:17:28.407 083 18164.68 52.81 52674.53 88888.00 2007-03-24 16:17:28.907 083 18164.68 52.80 52674.50 88888.00 2007-03-24 16:17:29.407 083 18164.61 52.73 52674.51 88888.00 2007-03-24 16:17:29.907 083 18164.63 52.67 52674.52 88888.00 2007-03-24 16:17:30.407 083 18164.65 52.67 52674.51 88888.00 2007-03-24 16:17:30.907 083 18164.67 52.67 52674.48 88888.00 2007-03-24 16:17:31.407 083 18164.61 52.69 52674.43 88888.00 2007-03-24 16:17:31.907 083 18164.62 52.76 52674.40 88888.00 2007-03-24 16:17:32.407 083 18164.68 52.77 52674.34 88888.00 2007-03-24 16:17:32.907 083 18164.56 52.86 52674.29 88888.00 2007-03-24 16:17:33.407 083 18164.59 53.01 52674.29 88888.00 2007-03-24 16:17:33.907 083 18164.62 53.09 52674.29 88888.00 2007-03-24 16:17:34.407 083 18164.59 52.92 52674.29 88888.00 2007-03-24 16:17:34.907 083 18164.51 52.87 52674.31 88888.00 2007-03-24 16:17:35.407 083 18164.52 52.92 52674.25 88888.00 2007-03-24 16:17:35.907 083 18164.52 53.10 52674.18 88888.00 2007-03-24 16:17:36.407 083 18164.62 53.12 52674.28 88888.00 2007-03-24 16:17:36.907 083 18164.63 53.02 52674.30 88888.00 2007-03-24 16:17:37.407 083 18164.57 53.04 52674.31 88888.00 2007-03-24 16:17:37.907 083 18164.65 53.05 52674.25 88888.00 2007-03-24 16:17:38.407 083 18164.69 52.96 52674.25 88888.00 2007-03-24 16:17:38.907 083 18164.63 53.00 52674.25 88888.00 2007-03-24 16:17:39.407 083 18164.49 53.13 52674.15 88888.00 2007-03-24 16:17:39.907 083 18164.66 53.19 52674.10 88888.00 2007-03-24 16:17:40.407 083 18164.79 53.16 52674.11 88888.00 2007-03-24 16:17:40.907 083 18164.74 53.15 52674.18 88888.00 2007-03-24 16:17:41.407 083 18164.74 53.24 52674.15 88888.00 2007-03-24 16:17:41.907 083 18164.65 53.22 52674.11 88888.00 2007-03-24 16:17:42.407 083 18164.50 53.11 52674.20 88888.00 2007-03-24 16:17:42.907 083 18164.46 53.07 52674.17 88888.00 2007-03-24 16:17:43.407 083 18164.39 53.23 52674.19 88888.00 2007-03-24 16:17:43.907 083 18164.45 53.35 52674.15 88888.00 2007-03-24 16:17:44.407 083 18164.44 53.29 52674.18 88888.00 2007-03-24 16:17:44.907 083 18164.42 53.16 52674.07 88888.00 2007-03-24 16:17:45.407 083 18164.58 53.13 52674.10 88888.00 2007-03-24 16:17:45.907 083 18164.58 53.15 52674.17 88888.00 2007-03-24 16:17:46.407 083 18164.58 53.13 52674.24 88888.00 2007-03-24 16:17:46.907 083 18164.49 53.06 52674.16 88888.00 2007-03-24 16:17:47.407 083 18164.40 53.13 52674.09 88888.00 2007-03-24 16:17:47.907 083 18164.42 53.14 52674.15 88888.00 2007-03-24 16:17:48.407 083 18164.44 53.12 52674.21 88888.00 2007-03-24 16:17:48.907 083 18164.34 53.11 52674.24 88888.00 2007-03-24 16:17:49.407 083 18164.48 53.05 52674.19 88888.00 2007-03-24 16:17:49.907 083 18164.39 53.07 52674.16 88888.00 2007-03-24 16:17:50.407 083 18164.45 53.15 52674.12 88888.00 2007-03-24 16:17:50.907 083 18164.44 53.16 52674.12 88888.00 2007-03-24 16:17:51.407 083 18164.56 53.11 52674.16 88888.00 2007-03-24 16:17:51.907 083 18164.44 53.04 52674.19 88888.00 2007-03-24 16:17:52.407 083 18164.45 53.01 52674.22 88888.00 2007-03-24 16:17:52.907 083 18164.28 53.03 52674.16 88888.00 2007-03-24 16:17:53.407 083 18164.35 53.03 52674.09 88888.00 2007-03-24 16:17:53.907 083 18164.39 53.06 52674.02 88888.00 2007-03-24 16:17:54.407 083 18164.38 53.09 52673.99 88888.00 2007-03-24 16:17:54.907 083 18164.41 52.96 52674.07 88888.00 2007-03-24 16:17:55.407 083 18164.47 52.90 52673.94 88888.00 2007-03-24 16:17:55.907 083 18164.50 52.94 52673.93 88888.00 2007-03-24 16:17:56.407 083 18164.45 52.88 52673.95 88888.00 2007-03-24 16:17:56.907 083 18164.46 52.98 52673.86 88888.00 2007-03-24 16:17:57.407 083 18164.42 53.02 52673.83 88888.00 2007-03-24 16:17:57.907 083 18164.37 53.00 52673.76 88888.00 2007-03-24 16:17:58.407 083 18164.49 53.06 52673.81 88888.00 2007-03-24 16:17:58.907 083 18164.65 53.11 52673.86 88888.00 2007-03-24 16:17:59.407 083 18164.63 53.05 52673.87 88888.00 2007-03-24 16:17:59.907 083 18164.63 52.98 52673.87 88888.00 2007-03-24 16:18:00.407 083 18164.70 52.94 52673.85 88888.00 2007-03-24 16:18:00.907 083 18164.69 52.90 52673.92 88888.00 2007-03-24 16:18:01.407 083 18164.58 52.96 52673.92 88888.00 2007-03-24 16:18:01.907 083 18164.69 52.97 52673.93 88888.00 2007-03-24 16:18:02.407 083 18164.82 53.01 52673.86 88888.00 2007-03-24 16:18:02.907 083 18164.69 52.99 52673.94 88888.00 2007-03-24 16:18:03.407 083 18164.77 52.96 52673.97 88888.00 2007-03-24 16:18:03.907 083 18164.71 53.00 52673.92 88888.00 2007-03-24 16:18:04.407 083 18164.65 53.08 52673.88 88888.00 2007-03-24 16:18:04.907 083 18164.62 53.06 52673.83 88888.00 2007-03-24 16:18:05.407 083 18164.53 52.97 52673.84 88888.00 2007-03-24 16:18:05.907 083 18164.65 52.94 52673.94 88888.00 2007-03-24 16:18:06.407 083 18164.70 52.92 52674.01 88888.00 2007-03-24 16:18:06.907 083 18164.62 52.98 52674.05 88888.00 2007-03-24 16:18:07.407 083 18164.57 52.99 52674.04 88888.00 2007-03-24 16:18:07.907 083 18164.58 53.08 52674.05 88888.00 2007-03-24 16:18:08.407 083 18164.60 53.18 52674.07 88888.00 2007-03-24 16:18:08.907 083 18164.50 53.09 52674.06 88888.00 2007-03-24 16:18:09.407 083 18164.44 53.07 52674.09 88888.00 2007-03-24 16:18:09.907 083 18164.52 53.02 52674.01 88888.00 2007-03-24 16:18:10.407 083 18164.53 53.02 52674.00 88888.00 2007-03-24 16:18:10.907 083 18164.50 52.94 52674.04 88888.00 2007-03-24 16:18:11.407 083 18164.46 52.96 52674.07 88888.00 2007-03-24 16:18:11.907 083 18164.57 52.95 52674.09 88888.00 2007-03-24 16:18:12.407 083 18164.56 53.01 52674.20 88888.00 2007-03-24 16:18:12.907 083 18164.65 53.04 52674.17 88888.00 2007-03-24 16:18:13.407 083 18164.70 52.91 52674.19 88888.00 2007-03-24 16:18:13.907 083 18164.65 52.87 52674.27 88888.00 2007-03-24 16:18:14.407 083 18164.61 52.88 52674.19 88888.00 2007-03-24 16:18:14.907 083 18164.70 52.99 52674.18 88888.00 2007-03-24 16:18:15.407 083 18164.71 53.03 52674.15 88888.00 2007-03-24 16:18:15.907 083 18164.69 53.03 52674.17 88888.00 2007-03-24 16:18:16.407 083 18164.58 52.87 52674.20 88888.00 2007-03-24 16:18:16.907 083 18164.45 52.89 52674.30 88888.00 2007-03-24 16:18:17.407 083 18164.34 53.03 52674.33 88888.00 2007-03-24 16:18:17.907 083 18164.49 52.88 52674.47 88888.00 2007-03-24 16:18:18.407 083 18164.59 52.86 52674.46 88888.00 2007-03-24 16:18:18.907 083 18164.63 52.89 52674.40 88888.00 2007-03-24 16:18:19.407 083 18164.56 52.87 52674.39 88888.00 2007-03-24 16:18:19.907 083 18164.58 52.83 52674.31 88888.00 2007-03-24 16:18:20.407 083 18164.53 53.01 52674.34 88888.00 2007-03-24 16:18:20.907 083 18164.45 53.01 52674.31 88888.00 2007-03-24 16:18:21.407 083 18164.49 53.17 52674.28 88888.00 2007-03-24 16:18:21.907 083 18164.47 53.22 52674.23 88888.00 2007-03-24 16:18:22.407 083 18164.46 53.31 52674.19 88888.00 2007-03-24 16:18:22.907 083 18164.38 53.36 52674.11 88888.00 2007-03-24 16:18:23.407 083 18164.36 53.38 52674.19 88888.00 2007-03-24 16:18:23.907 083 18164.30 53.39 52674.21 88888.00 2007-03-24 16:18:24.407 083 18164.34 53.38 52674.25 88888.00 2007-03-24 16:18:24.907 083 18164.23 53.38 52674.30 88888.00 2007-03-24 16:18:25.407 083 18164.27 53.32 52674.24 88888.00 2007-03-24 16:18:25.907 083 18164.36 53.29 52674.27 88888.00 2007-03-24 16:18:26.407 083 18164.42 53.34 52674.36 88888.00 2007-03-24 16:18:26.907 083 18164.53 53.30 52674.45 88888.00 2007-03-24 16:18:27.407 083 18164.46 53.21 52674.47 88888.00 2007-03-24 16:18:27.907 083 18164.26 53.28 52674.43 88888.00 2007-03-24 16:18:28.407 083 18164.33 53.33 52674.54 88888.00 2007-03-24 16:18:28.907 083 18164.24 53.36 52674.56 88888.00 2007-03-24 16:18:29.407 083 18164.24 53.38 52674.52 88888.00 2007-03-24 16:18:29.907 083 18164.35 53.28 52674.62 88888.00 2007-03-24 16:18:30.407 083 18164.30 53.19 52674.65 88888.00 2007-03-24 16:18:30.907 083 18164.17 53.20 52674.58 88888.00 2007-03-24 16:18:31.407 083 18164.20 53.26 52674.66 88888.00 2007-03-24 16:18:31.907 083 18164.25 53.34 52674.68 88888.00 2007-03-24 16:18:32.407 083 18164.12 53.31 52674.57 88888.00 2007-03-24 16:18:32.907 083 18164.13 53.28 52674.56 88888.00 2007-03-24 16:18:33.407 083 18164.14 53.32 52674.57 88888.00 2007-03-24 16:18:33.907 083 18164.08 53.26 52674.55 88888.00 2007-03-24 16:18:34.407 083 18164.06 53.28 52674.44 88888.00 2007-03-24 16:18:34.907 083 18164.09 53.23 52674.36 88888.00 2007-03-24 16:18:35.407 083 18164.14 53.23 52674.44 88888.00 2007-03-24 16:18:35.907 083 18164.19 53.21 52674.41 88888.00 2007-03-24 16:18:36.407 083 18164.18 53.21 52674.25 88888.00 2007-03-24 16:18:36.907 083 18164.11 53.30 52674.35 88888.00 2007-03-24 16:18:37.407 083 18164.08 53.35 52674.41 88888.00 2007-03-24 16:18:37.907 083 18164.12 53.37 52674.42 88888.00 2007-03-24 16:18:38.407 083 18164.06 53.39 52674.51 88888.00 2007-03-24 16:18:38.907 083 18164.11 53.42 52674.57 88888.00 2007-03-24 16:18:39.407 083 18164.16 53.38 52674.68 88888.00 2007-03-24 16:18:39.907 083 18164.09 53.39 52674.62 88888.00 2007-03-24 16:18:40.407 083 18164.01 53.41 52674.60 88888.00 2007-03-24 16:18:40.907 083 18164.02 53.46 52674.59 88888.00 2007-03-24 16:18:41.407 083 18163.87 53.46 52674.62 88888.00 2007-03-24 16:18:41.907 083 18163.86 53.43 52674.62 88888.00 2007-03-24 16:18:42.407 083 18163.90 53.42 52674.58 88888.00 2007-03-24 16:18:42.907 083 18163.85 53.45 52674.66 88888.00 2007-03-24 16:18:43.407 083 18163.87 53.44 52674.67 88888.00 2007-03-24 16:18:43.907 083 18163.92 53.49 52674.62 88888.00 2007-03-24 16:18:44.407 083 18163.69 53.47 52674.63 88888.00 2007-03-24 16:18:44.907 083 18163.62 53.49 52674.68 88888.00 2007-03-24 16:18:45.407 083 18163.82 53.50 52674.77 88888.00 2007-03-24 16:18:45.907 083 18163.85 53.56 52674.75 88888.00 2007-03-24 16:18:46.407 083 18163.82 53.64 52674.70 88888.00 2007-03-24 16:18:46.907 083 18163.70 53.59 52674.79 88888.00 2007-03-24 16:18:47.407 083 18163.69 53.66 52674.79 88888.00 2007-03-24 16:18:47.907 083 18163.58 53.74 52674.69 88888.00 2007-03-24 16:18:48.407 083 18163.58 53.78 52674.66 88888.00 2007-03-24 16:18:48.907 083 18163.63 53.83 52674.60 88888.00 2007-03-24 16:18:49.407 083 18163.60 53.83 52674.64 88888.00 2007-03-24 16:18:49.907 083 18163.58 53.82 52674.56 88888.00 2007-03-24 16:18:50.407 083 18163.63 53.91 52674.55 88888.00 2007-03-24 16:18:50.907 083 18163.55 53.85 52674.56 88888.00 2007-03-24 16:18:51.407 083 18163.49 53.82 52674.59 88888.00 2007-03-24 16:18:51.907 083 18163.39 53.89 52674.62 88888.00 2007-03-24 16:18:52.407 083 18163.37 53.90 52674.64 88888.00 2007-03-24 16:18:52.907 083 18163.31 53.91 52674.71 88888.00 2007-03-24 16:18:53.407 083 18163.40 53.92 52674.69 88888.00 2007-03-24 16:18:53.907 083 18163.18 53.94 52674.76 88888.00 2007-03-24 16:18:54.407 083 18163.14 54.00 52674.64 88888.00 2007-03-24 16:18:54.907 083 18163.25 53.97 52674.64 88888.00 2007-03-24 16:18:55.407 083 18163.27 53.96 52674.74 88888.00 2007-03-24 16:18:55.907 083 18163.27 53.96 52674.76 88888.00 2007-03-24 16:18:56.407 083 18163.26 54.00 52674.71 88888.00 2007-03-24 16:18:56.907 083 18163.15 54.04 52674.65 88888.00 2007-03-24 16:18:57.407 083 18163.06 54.08 52674.66 88888.00 2007-03-24 16:18:57.907 083 18163.06 54.14 52674.59 88888.00 2007-03-24 16:18:58.407 083 18163.06 54.11 52674.66 88888.00 2007-03-24 16:18:58.907 083 18163.06 54.17 52674.64 88888.00 2007-03-24 16:18:59.407 083 18163.11 54.21 52674.60 88888.00 2007-03-24 16:18:59.907 083 18163.21 54.12 52674.67 88888.00 2007-03-24 16:19:00.407 083 18163.24 54.19 52674.69 88888.00 2007-03-24 16:19:00.907 083 18163.28 54.23 52674.63 88888.00 2007-03-24 16:19:01.407 083 18163.32 54.24 52674.66 88888.00 2007-03-24 16:19:01.907 083 18163.37 54.20 52674.73 88888.00 2007-03-24 16:19:02.407 083 18163.32 54.26 52674.73 88888.00 2007-03-24 16:19:02.907 083 18163.29 54.29 52674.76 88888.00 2007-03-24 16:19:03.407 083 18163.37 54.24 52674.59 88888.00 2007-03-24 16:19:03.907 083 18163.32 54.23 52674.62 88888.00 2007-03-24 16:19:04.407 083 18163.39 54.29 52674.54 88888.00 2007-03-24 16:19:04.907 083 18163.51 54.25 52674.54 88888.00 2007-03-24 16:19:05.407 083 18163.48 54.19 52674.54 88888.00 2007-03-24 16:19:05.907 083 18163.54 54.14 52674.55 88888.00 2007-03-24 16:19:06.407 083 18163.38 54.14 52674.41 88888.00 2007-03-24 16:19:06.907 083 18163.27 54.28 52674.35 88888.00 2007-03-24 16:19:07.407 083 18163.28 54.30 52674.41 88888.00 2007-03-24 16:19:07.907 083 18163.32 54.26 52674.40 88888.00 2007-03-24 16:19:08.407 083 18163.42 54.23 52674.42 88888.00 2007-03-24 16:19:08.907 083 18163.47 54.15 52674.30 88888.00 2007-03-24 16:19:09.407 083 18163.43 54.13 52674.34 88888.00 2007-03-24 16:19:09.907 083 18163.52 54.25 52674.45 88888.00 2007-03-24 16:19:10.407 083 18163.62 54.24 52674.30 88888.00 2007-03-24 16:19:10.907 083 18163.62 54.25 52674.19 88888.00 2007-03-24 16:19:11.407 083 18163.53 54.28 52674.23 88888.00 2007-03-24 16:19:11.907 083 18163.65 54.24 52674.29 88888.00 2007-03-24 16:19:12.407 083 18163.77 54.14 52674.23 88888.00 2007-03-24 16:19:12.907 083 18163.69 54.20 52674.17 88888.00 2007-03-24 16:19:13.407 083 18163.66 54.23 52674.10 88888.00 2007-03-24 16:19:13.907 083 18163.71 54.18 52674.13 88888.00 2007-03-24 16:19:14.407 083 18163.66 54.30 52674.13 88888.00 2007-03-24 16:19:14.907 083 18163.60 54.31 52674.19 88888.00 2007-03-24 16:19:15.407 083 18163.54 54.32 52674.20 88888.00 2007-03-24 16:19:15.907 083 18163.57 54.25 52674.28 88888.00 2007-03-24 16:19:16.407 083 18163.61 54.23 52674.31 88888.00 2007-03-24 16:19:16.907 083 18163.71 54.20 52674.35 88888.00 2007-03-24 16:19:17.407 083 18163.64 54.18 52674.50 88888.00 2007-03-24 16:19:17.907 083 18163.65 54.22 52674.34 88888.00 2007-03-24 16:19:18.404 083 18163.72 54.24 52674.33 88888.00 2007-03-24 16:19:18.904 083 18163.70 54.25 52674.43 88888.00 2007-03-24 16:19:19.404 083 18163.80 54.25 52674.43 88888.00 2007-03-24 16:19:19.904 083 18163.66 54.21 52674.46 88888.00 2007-03-24 16:19:20.404 083 18163.75 54.22 52674.43 88888.00 2007-03-24 16:19:20.904 083 18163.71 54.24 52674.44 88888.00 2007-03-24 16:19:21.404 083 18163.63 54.20 52674.39 88888.00 2007-03-24 16:19:21.904 083 18163.66 54.18 52674.33 88888.00 2007-03-24 16:19:22.404 083 18163.74 54.19 52674.34 88888.00 2007-03-24 16:19:22.904 083 18163.55 54.22 52674.36 88888.00 2007-03-24 16:19:23.404 083 18163.64 54.21 52674.47 88888.00 2007-03-24 16:19:23.904 083 18163.71 54.23 52674.50 88888.00 2007-03-24 16:19:24.404 083 18163.68 54.23 52674.53 88888.00 2007-03-24 16:19:24.904 083 18163.68 54.26 52674.48 88888.00 2007-03-24 16:19:25.404 083 18163.79 54.25 52674.41 88888.00 2007-03-24 16:19:25.904 083 18163.82 54.24 52674.37 88888.00 2007-03-24 16:19:26.404 083 18163.79 54.26 52674.33 88888.00 2007-03-24 16:19:26.904 083 18163.57 54.17 52674.44 88888.00 2007-03-24 16:19:27.404 083 18163.37 54.10 52674.50 88888.00 2007-03-24 16:19:27.904 083 18163.59 54.10 52674.48 88888.00 2007-03-24 16:19:28.404 083 18163.66 54.17 52674.36 88888.00 2007-03-24 16:19:28.904 083 18163.50 54.21 52674.43 88888.00 2007-03-24 16:19:29.404 083 18163.54 54.23 52674.42 88888.00 2007-03-24 16:19:29.904 083 18163.57 54.18 52674.48 88888.00 2007-03-24 16:19:30.404 083 18163.42 54.20 52674.37 88888.00 2007-03-24 16:19:30.904 083 18163.54 54.17 52674.33 88888.00 2007-03-24 16:19:31.404 083 18163.57 54.22 52674.35 88888.00 2007-03-24 16:19:31.904 083 18163.51 54.26 52674.46 88888.00 2007-03-24 16:19:32.404 083 18163.44 54.20 52674.46 88888.00 2007-03-24 16:19:32.904 083 18163.40 54.10 52674.43 88888.00 2007-03-24 16:19:33.404 083 18163.39 54.04 52674.46 88888.00 2007-03-24 16:19:33.904 083 18163.54 54.08 52674.42 88888.00 2007-03-24 16:19:34.404 083 18163.51 53.98 52674.36 88888.00 2007-03-24 16:19:34.904 083 18163.43 53.88 52674.36 88888.00 2007-03-24 16:19:35.404 083 18163.40 53.96 52674.31 88888.00 2007-03-24 16:19:35.904 083 18163.40 53.97 52674.24 88888.00 2007-03-24 16:19:36.404 083 18163.48 53.94 52674.17 88888.00 2007-03-24 16:19:36.904 083 18163.48 53.88 52674.20 88888.00 2007-03-24 16:19:37.404 083 18163.46 53.82 52674.28 88888.00 2007-03-24 16:19:37.904 083 18163.40 53.84 52674.23 88888.00 2007-03-24 16:19:38.404 083 18163.49 53.85 52674.29 88888.00 2007-03-24 16:19:38.904 083 18163.50 53.78 52674.21 88888.00 2007-03-24 16:19:39.404 083 18163.33 53.78 52674.18 88888.00 2007-03-24 16:19:39.904 083 18163.29 53.74 52674.21 88888.00 2007-03-24 16:19:40.404 083 18163.35 53.74 52674.27 88888.00 2007-03-24 16:19:40.904 083 18163.41 53.74 52674.29 88888.00 2007-03-24 16:19:41.404 083 18163.40 53.77 52674.21 88888.00 2007-03-24 16:19:41.904 083 18163.47 53.79 52674.20 88888.00 2007-03-24 16:19:42.404 083 18163.38 53.84 52674.17 88888.00 2007-03-24 16:19:42.904 083 18163.35 53.79 52674.18 88888.00 2007-03-24 16:19:43.404 083 18163.28 53.71 52674.06 88888.00 2007-03-24 16:19:43.904 083 18163.32 53.63 52674.10 88888.00 2007-03-24 16:19:44.404 083 18163.28 53.58 52674.16 88888.00 2007-03-24 16:19:44.904 083 18163.27 53.62 52674.18 88888.00 2007-03-24 16:19:45.404 083 18163.42 53.63 52674.13 88888.00 2007-03-24 16:19:45.904 083 18163.42 53.72 52674.11 88888.00 2007-03-24 16:19:46.404 083 18163.46 53.76 52674.02 88888.00 2007-03-24 16:19:46.904 083 18163.42 53.76 52673.97 88888.00 2007-03-24 16:19:47.404 083 18163.35 53.77 52674.07 88888.00 2007-03-24 16:19:47.904 083 18163.41 53.71 52673.98 88888.00 2007-03-24 16:19:48.404 083 18163.38 53.66 52673.95 88888.00 2007-03-24 16:19:48.904 083 18163.31 53.66 52674.00 88888.00 2007-03-24 16:19:49.404 083 18163.39 53.73 52674.00 88888.00 2007-03-24 16:19:49.904 083 18163.37 53.74 52673.89 88888.00 2007-03-24 16:19:50.404 083 18163.35 53.84 52674.05 88888.00 2007-03-24 16:19:50.904 083 18163.42 53.92 52674.16 88888.00 2007-03-24 16:19:51.404 083 18163.48 53.91 52674.10 88888.00 2007-03-24 16:19:51.904 083 18163.35 53.91 52674.04 88888.00 2007-03-24 16:19:52.404 083 18163.28 53.88 52673.98 88888.00 2007-03-24 16:19:52.904 083 18163.39 53.85 52674.06 88888.00 2007-03-24 16:19:53.404 083 18163.50 53.86 52674.13 88888.00 2007-03-24 16:19:53.904 083 18163.49 53.83 52674.13 88888.00 2007-03-24 16:19:54.404 083 18163.57 53.78 52674.06 88888.00 2007-03-24 16:19:54.904 083 18163.66 53.76 52674.04 88888.00 2007-03-24 16:19:55.404 083 18163.59 53.74 52674.00 88888.00 2007-03-24 16:19:55.904 083 18163.54 53.80 52673.95 88888.00 2007-03-24 16:19:56.404 083 18163.55 53.81 52673.89 88888.00 2007-03-24 16:19:56.904 083 18163.48 53.80 52673.95 88888.00 2007-03-24 16:19:57.404 083 18163.43 53.79 52673.88 88888.00 2007-03-24 16:19:57.904 083 18163.43 53.80 52673.98 88888.00 2007-03-24 16:19:58.404 083 18163.40 53.83 52674.04 88888.00 2007-03-24 16:19:58.904 083 18163.41 53.84 52674.06 88888.00 2007-03-24 16:19:59.404 083 18163.41 53.85 52674.13 88888.00 2007-03-24 16:19:59.904 083 18163.44 53.85 52674.07 88888.00 2007-03-24 16:20:00.404 083 18163.51 53.89 52674.09 88888.00 2007-03-24 16:20:00.904 083 18163.46 53.85 52674.10 88888.00 2007-03-24 16:20:01.404 083 18163.46 53.87 52674.11 88888.00 2007-03-24 16:20:01.904 083 18163.39 53.87 52674.04 88888.00 2007-03-24 16:20:02.404 083 18163.37 53.88 52673.90 88888.00 2007-03-24 16:20:02.904 083 18163.36 53.94 52673.89 88888.00 2007-03-24 16:20:03.404 083 18163.41 53.96 52673.96 88888.00 2007-03-24 16:20:03.904 083 18163.42 53.96 52674.10 88888.00 2007-03-24 16:20:04.404 083 18163.35 53.92 52674.20 88888.00 2007-03-24 16:20:04.904 083 18163.39 53.88 52674.34 88888.00 2007-03-24 16:20:05.404 083 18163.36 53.78 52674.31 88888.00 2007-03-24 16:20:05.904 083 18163.33 53.78 52674.30 88888.00 2007-03-24 16:20:06.404 083 18163.46 53.79 52674.27 88888.00 2007-03-24 16:20:06.904 083 18163.37 53.78 52674.36 88888.00 2007-03-24 16:20:07.404 083 18163.33 53.74 52674.40 88888.00 2007-03-24 16:20:07.904 083 18163.27 53.74 52674.39 88888.00 2007-03-24 16:20:08.404 083 18163.22 53.70 52674.51 88888.00 2007-03-24 16:20:08.904 083 18163.15 53.68 52674.44 88888.00 2007-03-24 16:20:09.404 083 18163.20 53.67 52674.41 88888.00 2007-03-24 16:20:09.904 083 18163.11 53.68 52674.43 88888.00 2007-03-24 16:20:10.404 083 18163.21 53.66 52674.53 88888.00 2007-03-24 16:20:10.904 083 18163.31 53.71 52674.51 88888.00 2007-03-24 16:20:11.404 083 18163.21 53.80 52674.51 88888.00 2007-03-24 16:20:11.904 083 18163.08 53.75 52674.42 88888.00 2007-03-24 16:20:12.404 083 18163.08 53.72 52674.45 88888.00 2007-03-24 16:20:12.904 083 18162.93 53.85 52674.48 88888.00 2007-03-24 16:20:13.404 083 18162.89 53.88 52674.56 88888.00 2007-03-24 16:20:13.904 083 18163.05 53.81 52674.58 88888.00 2007-03-24 16:20:14.404 083 18162.99 53.87 52674.59 88888.00 2007-03-24 16:20:14.904 083 18162.98 53.91 52674.57 88888.00 2007-03-24 16:20:15.404 083 18163.00 53.88 52674.55 88888.00 2007-03-24 16:20:15.904 083 18163.01 53.91 52674.62 88888.00 2007-03-24 16:20:16.404 083 18162.87 53.86 52674.67 88888.00 2007-03-24 16:20:16.904 083 18162.72 53.83 52674.57 88888.00 2007-03-24 16:20:17.404 083 18162.77 53.81 52674.52 88888.00 2007-03-24 16:20:17.904 083 18162.81 53.75 52674.53 88888.00 2007-03-24 16:20:18.404 083 18162.77 53.91 52674.52 88888.00 2007-03-24 16:20:18.904 083 18162.77 53.98 52674.51 88888.00 2007-03-24 16:20:19.404 083 18162.75 53.91 52674.55 88888.00 2007-03-24 16:20:19.904 083 18162.86 53.90 52674.62 88888.00 2007-03-24 16:20:20.404 083 18162.88 53.81 52674.62 88888.00 2007-03-24 16:20:20.904 083 18162.93 53.87 52674.55 88888.00 2007-03-24 16:20:21.404 083 18162.82 53.95 52674.47 88888.00 2007-03-24 16:20:21.904 083 18162.86 53.96 52674.43 88888.00 2007-03-24 16:20:22.404 083 18162.79 53.92 52674.44 88888.00 2007-03-24 16:20:22.904 083 18162.81 53.88 52674.40 88888.00 2007-03-24 16:20:23.404 083 18162.70 53.89 52674.45 88888.00 2007-03-24 16:20:23.904 083 18162.76 53.91 52674.43 88888.00 2007-03-24 16:20:24.404 083 18162.76 53.96 52674.44 88888.00 2007-03-24 16:20:24.904 083 18162.72 54.03 52674.41 88888.00 2007-03-24 16:20:25.404 083 18162.73 54.03 52674.34 88888.00 2007-03-24 16:20:25.904 083 18162.73 53.91 52674.34 88888.00 2007-03-24 16:20:26.404 083 18162.73 53.88 52674.29 88888.00 2007-03-24 16:20:26.904 083 18162.76 53.86 52674.34 88888.00 2007-03-24 16:20:27.404 083 18162.79 53.88 52674.42 88888.00 2007-03-24 16:20:27.904 083 18162.83 53.91 52674.37 88888.00 2007-03-24 16:20:28.404 083 18162.92 54.00 52674.35 88888.00 2007-03-24 16:20:28.904 083 18162.87 54.04 52674.33 88888.00 2007-03-24 16:20:29.404 083 18162.84 54.00 52674.30 88888.00 2007-03-24 16:20:29.904 083 18162.93 54.01 52674.33 88888.00 2007-03-24 16:20:30.404 083 18163.06 53.98 52674.32 88888.00 2007-03-24 16:20:30.904 083 18162.96 53.97 52674.29 88888.00 2007-03-24 16:20:31.404 083 18162.95 54.02 52674.36 88888.00 2007-03-24 16:20:31.904 083 18162.96 54.08 52674.32 88888.00 2007-03-24 16:20:32.404 083 18162.93 54.07 52674.28 88888.00 2007-03-24 16:20:32.904 083 18162.84 54.06 52674.29 88888.00 2007-03-24 16:20:33.404 083 18162.81 54.11 52674.24 88888.00 2007-03-24 16:20:33.904 083 18162.82 54.13 52674.25 88888.00 2007-03-24 16:20:34.404 083 18162.76 54.22 52674.24 88888.00 2007-03-24 16:20:34.904 083 18162.79 54.19 52674.23 88888.00 2007-03-24 16:20:35.404 083 18162.84 54.16 52674.32 88888.00 2007-03-24 16:20:35.904 083 18162.77 54.16 52674.45 88888.00 2007-03-24 16:20:36.404 083 18162.76 54.25 52674.47 88888.00 2007-03-24 16:20:36.904 083 18162.81 54.23 52674.47 88888.00 2007-03-24 16:20:37.404 083 18162.98 54.18 52674.52 88888.00 2007-03-24 16:20:37.904 083 18162.96 54.24 52674.51 88888.00 2007-03-24 16:20:38.404 083 18163.06 54.32 52674.39 88888.00 2007-03-24 16:20:38.904 083 18163.14 54.28 52674.45 88888.00 2007-03-24 16:20:39.404 083 18163.13 54.24 52674.46 88888.00 2007-03-24 16:20:39.904 083 18163.04 54.19 52674.51 88888.00 2007-03-24 16:20:40.404 083 18163.01 54.23 52674.45 88888.00 2007-03-24 16:20:40.904 083 18162.96 54.23 52674.43 88888.00 2007-03-24 16:20:41.404 083 18162.97 54.20 52674.47 88888.00 2007-03-24 16:20:41.904 083 18162.89 54.23 52674.55 88888.00 2007-03-24 16:20:42.404 083 18162.89 54.22 52674.54 88888.00 2007-03-24 16:20:42.904 083 18162.88 54.23 52674.34 88888.00 2007-03-24 16:20:43.404 083 18162.78 54.25 52674.30 88888.00 2007-03-24 16:20:43.904 083 18162.83 54.34 52674.28 88888.00 2007-03-24 16:20:44.404 083 18162.95 54.35 52674.35 88888.00 2007-03-24 16:20:44.904 083 18162.88 54.40 52674.34 88888.00 2007-03-24 16:20:45.404 083 18162.82 54.41 52674.41 88888.00 2007-03-24 16:20:45.904 083 18162.84 54.38 52674.33 88888.00 2007-03-24 16:20:46.404 083 18162.95 54.37 52674.35 88888.00 2007-03-24 16:20:46.904 083 18162.89 54.40 52674.33 88888.00 2007-03-24 16:20:47.404 083 18162.90 54.56 52674.27 88888.00 2007-03-24 16:20:47.904 083 18162.94 54.61 52674.31 88888.00 2007-03-24 16:20:48.404 083 18163.00 54.51 52674.29 88888.00 2007-03-24 16:20:48.904 083 18162.98 54.51 52674.27 88888.00 2007-03-24 16:20:49.404 083 18163.03 54.46 52674.35 88888.00 2007-03-24 16:20:49.904 083 18163.00 54.46 52674.31 88888.00 2007-03-24 16:20:50.404 083 18163.00 54.44 52674.29 88888.00 2007-03-24 16:20:50.904 083 18162.92 54.47 52674.32 88888.00 2007-03-24 16:20:51.404 083 18162.93 54.38 52674.20 88888.00 2007-03-24 16:20:51.904 083 18162.99 54.37 52674.23 88888.00 2007-03-24 16:20:52.404 083 18163.06 54.38 52674.31 88888.00 2007-03-24 16:20:52.904 083 18163.04 54.39 52674.29 88888.00 2007-03-24 16:20:53.404 083 18163.14 54.37 52674.28 88888.00 2007-03-24 16:20:53.904 083 18163.09 54.47 52674.20 88888.00 2007-03-24 16:20:54.404 083 18163.00 54.48 52674.27 88888.00 2007-03-24 16:20:54.904 083 18163.04 54.41 52674.35 88888.00 2007-03-24 16:20:55.404 083 18163.04 54.54 52674.24 88888.00 2007-03-24 16:20:55.904 083 18162.94 54.47 52674.19 88888.00 2007-03-24 16:20:56.404 083 18163.09 54.38 52674.16 88888.00 2007-03-24 16:20:56.904 083 18163.16 54.36 52674.17 88888.00 2007-03-24 16:20:57.404 083 18163.01 54.38 52674.23 88888.00 2007-03-24 16:20:57.904 083 18162.95 54.39 52674.23 88888.00 2007-03-24 16:20:58.404 083 18163.00 54.46 52674.21 88888.00 2007-03-24 16:20:58.904 083 18162.99 54.45 52674.15 88888.00 2007-03-24 16:20:59.404 083 18162.96 54.44 52674.08 88888.00 2007-03-24 16:20:59.904 083 18162.88 54.36 52674.21 88888.00 2007-03-24 16:21:00.404 083 18162.85 54.37 52674.29 88888.00 2007-03-24 16:21:00.904 083 18162.84 54.37 52674.40 88888.00 2007-03-24 16:21:01.404 083 18162.86 54.31 52674.37 88888.00 2007-03-24 16:21:01.904 083 18162.90 54.26 52674.36 88888.00 2007-03-24 16:21:02.404 083 18162.92 54.24 52674.36 88888.00 2007-03-24 16:21:02.904 083 18162.93 54.26 52674.41 88888.00 2007-03-24 16:21:03.404 083 18162.85 54.34 52674.35 88888.00 2007-03-24 16:21:03.904 083 18162.73 54.30 52674.32 88888.00 2007-03-24 16:21:04.404 083 18162.85 54.31 52674.28 88888.00 2007-03-24 16:21:04.904 083 18162.74 54.42 52674.29 88888.00 2007-03-24 16:21:05.404 083 18162.65 54.46 52674.32 88888.00 2007-03-24 16:21:05.904 083 18162.71 54.46 52674.25 88888.00 2007-03-24 16:21:06.404 083 18162.68 54.37 52674.21 88888.00 2007-03-24 16:21:06.904 083 18162.61 54.37 52674.16 88888.00 2007-03-24 16:21:07.404 083 18162.63 54.36 52674.19 88888.00 2007-03-24 16:21:07.904 083 18162.65 54.42 52674.27 88888.00 2007-03-24 16:21:08.404 083 18162.76 54.32 52674.18 88888.00 2007-03-24 16:21:08.904 083 18162.77 54.25 52674.21 88888.00 2007-03-24 16:21:09.404 083 18162.76 54.37 52674.29 88888.00 2007-03-24 16:21:09.904 083 18162.82 54.43 52674.36 88888.00 2007-03-24 16:21:10.404 083 18162.85 54.47 52674.39 88888.00 2007-03-24 16:21:10.904 083 18162.88 54.43 52674.37 88888.00 2007-03-24 16:21:11.404 083 18162.96 54.32 52674.36 88888.00 2007-03-24 16:21:11.904 083 18162.96 54.28 52674.31 88888.00 2007-03-24 16:21:12.404 083 18162.94 54.26 52674.33 88888.00 2007-03-24 16:21:12.904 083 18162.97 54.25 52674.43 88888.00 2007-03-24 16:21:13.404 083 18162.92 54.33 52674.48 88888.00 2007-03-24 16:21:13.904 083 18162.84 54.39 52674.36 88888.00 2007-03-24 16:21:14.404 083 18162.81 54.41 52674.29 88888.00 2007-03-24 16:21:14.904 083 18162.86 54.33 52674.30 88888.00 2007-03-24 16:21:15.404 083 18162.93 54.35 52674.29 88888.00 2007-03-24 16:21:15.904 083 18162.88 54.32 52674.22 88888.00 2007-03-24 16:21:16.404 083 18162.87 54.29 52674.36 88888.00 2007-03-24 16:21:16.904 083 18162.86 54.31 52674.36 88888.00 2007-03-24 16:21:17.404 083 18162.86 54.28 52674.37 88888.00 2007-03-24 16:21:17.904 083 18162.78 54.22 52674.28 88888.00 2007-03-24 16:21:18.404 083 18162.92 54.15 52674.31 88888.00 2007-03-24 16:21:18.904 083 18162.94 54.19 52674.41 88888.00 2007-03-24 16:21:19.404 083 18162.93 54.24 52674.35 88888.00 2007-03-24 16:21:19.904 083 18162.99 54.38 52674.33 88888.00 2007-03-24 16:21:20.404 083 18162.97 54.33 52674.27 88888.00 2007-03-24 16:21:20.904 083 18162.96 54.24 52674.23 88888.00 2007-03-24 16:21:21.404 083 18162.95 54.30 52674.24 88888.00 2007-03-24 16:21:21.904 083 18162.95 54.25 52674.16 88888.00 2007-03-24 16:21:22.404 083 18163.01 54.25 52674.18 88888.00 2007-03-24 16:21:22.904 083 18162.98 54.26 52674.29 88888.00 2007-03-24 16:21:23.404 083 18163.04 54.25 52674.32 88888.00 2007-03-24 16:21:23.904 083 18163.07 54.26 52674.21 88888.00 2007-03-24 16:21:24.404 083 18163.15 54.28 52674.24 88888.00 2007-03-24 16:21:24.904 083 18163.19 54.25 52674.20 88888.00 2007-03-24 16:21:25.404 083 18163.19 54.28 52674.24 88888.00 2007-03-24 16:21:25.904 083 18163.17 54.20 52674.32 88888.00 2007-03-24 16:21:26.404 083 18163.17 54.15 52674.16 88888.00 2007-03-24 16:21:26.904 083 18163.10 54.32 52674.17 88888.00 2007-03-24 16:21:27.404 083 18163.09 54.37 52674.22 88888.00 2007-03-24 16:21:27.904 083 18163.13 54.29 52674.31 88888.00 2007-03-24 16:21:28.404 083 18163.27 54.21 52674.37 88888.00 2007-03-24 16:21:28.904 083 18163.27 54.23 52674.37 88888.00 2007-03-24 16:21:29.404 083 18163.39 54.33 52674.33 88888.00 2007-03-24 16:21:29.904 083 18163.35 54.30 52674.31 88888.00 2007-03-24 16:21:30.404 083 18163.24 54.23 52674.34 88888.00 2007-03-24 16:21:30.904 083 18163.19 54.24 52674.32 88888.00 2007-03-24 16:21:31.404 083 18163.18 54.24 52674.25 88888.00 2007-03-24 16:21:31.904 083 18163.24 54.28 52674.31 88888.00 2007-03-24 16:21:32.404 083 18163.30 54.38 52674.32 88888.00 2007-03-24 16:21:32.904 083 18163.36 54.32 52674.25 88888.00 2007-03-24 16:21:33.404 083 18163.32 54.31 52674.17 88888.00 2007-03-24 16:21:33.904 083 18163.30 54.32 52674.22 88888.00 2007-03-24 16:21:34.404 083 18163.26 54.39 52674.16 88888.00 2007-03-24 16:21:34.904 083 18163.11 54.40 52674.25 88888.00 2007-03-24 16:21:35.404 083 18163.24 54.40 52674.30 88888.00 2007-03-24 16:21:35.904 083 18163.29 54.43 52674.27 88888.00 2007-03-24 16:21:36.404 083 18163.22 54.39 52674.29 88888.00 2007-03-24 16:21:36.904 083 18163.13 54.43 52674.34 88888.00 2007-03-24 16:21:37.404 083 18163.05 54.45 52674.24 88888.00 2007-03-24 16:21:37.904 083 18163.21 54.39 52674.20 88888.00 2007-03-24 16:21:38.404 083 18163.35 54.45 52674.13 88888.00 2007-03-24 16:21:38.904 083 18163.39 54.52 52674.09 88888.00 2007-03-24 16:21:39.404 083 18163.27 54.49 52674.13 88888.00 2007-03-24 16:21:39.904 083 18163.26 54.48 52674.20 88888.00 2007-03-24 16:21:40.404 083 18163.16 54.51 52674.19 88888.00 2007-03-24 16:21:40.904 083 18163.16 54.46 52674.11 88888.00 2007-03-24 16:21:41.404 083 18163.19 54.50 52674.25 88888.00 2007-03-24 16:21:41.904 083 18163.14 54.52 52674.25 88888.00 2007-03-24 16:21:42.404 083 18163.01 54.48 52674.17 88888.00 2007-03-24 16:21:42.904 083 18162.99 54.49 52674.24 88888.00 2007-03-24 16:21:43.404 083 18162.94 54.51 52674.24 88888.00 2007-03-24 16:21:43.904 083 18162.90 54.50 52674.16 88888.00 2007-03-24 16:21:44.404 083 18162.88 54.59 52674.05 88888.00 2007-03-24 16:21:44.904 083 18162.79 54.69 52674.09 88888.00 2007-03-24 16:21:45.404 083 18162.83 54.70 52674.16 88888.00 2007-03-24 16:21:45.904 083 18162.82 54.78 52674.13 88888.00 2007-03-24 16:21:46.404 083 18162.71 54.78 52674.20 88888.00 2007-03-24 16:21:46.904 083 18162.63 54.73 52674.17 88888.00 2007-03-24 16:21:47.404 083 18162.62 54.77 52674.11 88888.00 2007-03-24 16:21:47.904 083 18162.64 54.69 52674.18 88888.00 2007-03-24 16:21:48.404 083 18162.71 54.70 52674.19 88888.00 2007-03-24 16:21:48.904 083 18162.70 54.73 52674.10 88888.00 2007-03-24 16:21:49.404 083 18162.83 54.71 52674.11 88888.00 2007-03-24 16:21:49.904 083 18162.86 54.81 52674.09 88888.00 2007-03-24 16:21:50.404 083 18162.88 54.80 52674.04 88888.00 2007-03-24 16:21:50.904 083 18162.82 54.85 52674.07 88888.00 2007-03-24 16:21:51.404 083 18162.88 54.91 52674.11 88888.00 2007-03-24 16:21:51.904 083 18162.84 54.95 52674.13 88888.00 2007-03-24 16:21:52.404 083 18162.89 54.89 52674.07 88888.00 2007-03-24 16:21:52.904 083 18162.90 54.88 52674.02 88888.00 2007-03-24 16:21:53.404 083 18162.84 54.94 52674.07 88888.00 2007-03-24 16:21:53.904 083 18162.77 54.96 52674.12 88888.00 2007-03-24 16:21:54.404 083 18162.74 54.90 52674.17 88888.00 2007-03-24 16:21:54.904 083 18162.89 54.97 52674.12 88888.00 2007-03-24 16:21:55.404 083 18162.90 55.01 52674.08 88888.00 2007-03-24 16:21:55.904 083 18162.95 55.00 52674.07 88888.00 2007-03-24 16:21:56.404 083 18162.97 55.02 52674.10 88888.00 2007-03-24 16:21:56.904 083 18163.01 54.97 52674.11 88888.00 2007-03-24 16:21:57.404 083 18162.95 54.94 52674.17 88888.00 2007-03-24 16:21:57.904 083 18162.96 54.98 52674.10 88888.00 2007-03-24 16:21:58.404 083 18162.98 55.05 52674.13 88888.00 2007-03-24 16:21:58.904 083 18162.99 55.01 52674.20 88888.00 2007-03-24 16:21:59.404 083 18162.97 54.97 52674.16 88888.00 2007-03-24 16:21:59.904 083 18163.00 54.94 52674.10 88888.00 2007-03-24 16:22:00.404 083 18163.09 54.96 52674.04 88888.00 2007-03-24 16:22:00.904 083 18162.98 55.04 52674.05 88888.00 2007-03-24 16:22:01.404 083 18162.84 55.12 52673.96 88888.00 2007-03-24 16:22:01.904 083 18162.86 55.15 52673.92 88888.00 2007-03-24 16:22:02.404 083 18162.81 55.20 52673.98 88888.00 2007-03-24 16:22:02.904 083 18162.83 55.23 52674.07 88888.00 2007-03-24 16:22:03.404 083 18162.85 55.16 52673.95 88888.00 2007-03-24 16:22:03.904 083 18162.89 55.11 52673.94 88888.00 2007-03-24 16:22:04.404 083 18162.94 55.16 52673.96 88888.00 2007-03-24 16:22:04.904 083 18163.00 55.13 52673.90 88888.00 2007-03-24 16:22:05.404 083 18162.96 55.05 52673.87 88888.00 2007-03-24 16:22:05.904 083 18162.88 54.99 52673.70 88888.00 2007-03-24 16:22:06.404 083 18162.90 54.97 52673.72 88888.00 2007-03-24 16:22:06.904 083 18162.95 54.92 52673.86 88888.00 2007-03-24 16:22:07.404 083 18162.99 54.99 52673.94 88888.00 2007-03-24 16:22:07.904 083 18162.99 55.08 52673.85 88888.00 2007-03-24 16:22:08.404 083 18162.95 55.17 52673.81 88888.00 2007-03-24 16:22:08.904 083 18162.90 55.21 52673.75 88888.00 2007-03-24 16:22:09.404 083 18163.05 55.21 52673.74 88888.00 2007-03-24 16:22:09.904 083 18163.05 55.16 52673.77 88888.00 2007-03-24 16:22:10.404 083 18162.98 55.16 52673.79 88888.00 2007-03-24 16:22:10.904 083 18162.93 55.15 52673.76 88888.00 2007-03-24 16:22:11.404 083 18162.92 55.08 52673.62 88888.00 2007-03-24 16:22:11.904 083 18162.93 55.12 52673.50 88888.00 2007-03-24 16:22:12.404 083 18162.92 55.16 52673.52 88888.00 2007-03-24 16:22:12.904 083 18162.89 55.17 52673.52 88888.00 2007-03-24 16:22:13.404 083 18162.86 55.16 52673.63 88888.00 2007-03-24 16:22:13.904 083 18162.87 55.19 52673.61 88888.00 2007-03-24 16:22:14.404 083 18162.79 55.19 52673.54 88888.00 2007-03-24 16:22:14.904 083 18162.77 55.19 52673.50 88888.00 2007-03-24 16:22:15.404 083 18162.75 55.26 52673.31 88888.00 2007-03-24 16:22:15.904 083 18162.78 55.22 52673.27 88888.00 2007-03-24 16:22:16.404 083 18162.75 55.21 52673.41 88888.00 2007-03-24 16:22:16.904 083 18162.84 55.23 52673.52 88888.00 2007-03-24 16:22:17.404 083 18162.92 55.17 52673.42 88888.00 2007-03-24 16:22:17.904 083 18162.87 55.17 52673.40 88888.00 2007-03-24 16:22:18.404 083 18162.97 55.13 52673.39 88888.00 2007-03-24 16:22:18.904 083 18163.05 55.19 52673.34 88888.00 2007-03-24 16:22:19.404 083 18163.07 55.22 52673.30 88888.00 2007-03-24 16:22:19.904 083 18163.16 55.21 52673.39 88888.00 2007-03-24 16:22:20.404 083 18163.04 55.16 52673.37 88888.00 2007-03-24 16:22:20.904 083 18163.04 55.21 52673.40 88888.00 2007-03-24 16:22:21.404 083 18163.14 55.23 52673.39 88888.00 2007-03-24 16:22:21.904 083 18163.18 55.26 52673.28 88888.00 2007-03-24 16:22:22.404 083 18163.25 55.29 52673.34 88888.00 2007-03-24 16:22:22.904 083 18163.27 55.33 52673.28 88888.00 2007-03-24 16:22:23.404 083 18163.06 55.29 52673.21 88888.00 2007-03-24 16:22:23.904 083 18163.03 55.28 52673.28 88888.00 2007-03-24 16:22:24.404 083 18163.04 55.35 52673.26 88888.00 2007-03-24 16:22:24.904 083 18163.04 55.32 52673.25 88888.00 2007-03-24 16:22:25.404 083 18163.08 55.38 52673.29 88888.00 2007-03-24 16:22:25.904 083 18163.09 55.36 52673.32 88888.00 2007-03-24 16:22:26.404 083 18163.01 55.40 52673.17 88888.00 2007-03-24 16:22:26.904 083 18163.07 55.37 52673.11 88888.00 2007-03-24 16:22:27.404 083 18163.20 55.31 52673.16 88888.00 2007-03-24 16:22:27.904 083 18163.17 55.18 52673.16 88888.00 2007-03-24 16:22:28.404 083 18163.18 55.21 52673.17 88888.00 2007-03-24 16:22:28.904 083 18163.24 55.24 52673.05 88888.00 2007-03-24 16:22:29.404 083 18163.18 55.26 52672.93 88888.00 2007-03-24 16:22:29.904 083 18163.21 55.17 52672.90 88888.00 2007-03-24 16:22:30.404 083 18163.14 55.20 52672.94 88888.00 2007-03-24 16:22:30.904 083 18163.16 55.28 52672.90 88888.00 2007-03-24 16:22:31.404 083 18163.17 55.34 52672.91 88888.00 2007-03-24 16:22:31.904 083 18163.15 55.35 52672.99 88888.00 2007-03-24 16:22:32.404 083 18163.13 55.32 52673.01 88888.00 2007-03-24 16:22:32.904 083 18163.05 55.25 52672.90 88888.00 2007-03-24 16:22:33.404 083 18163.16 55.25 52672.83 88888.00 2007-03-24 16:22:33.904 083 18163.19 55.20 52672.80 88888.00 2007-03-24 16:22:34.404 083 18163.26 55.22 52672.72 88888.00 2007-03-24 16:22:34.904 083 18163.26 55.22 52672.89 88888.00 2007-03-24 16:22:35.404 083 18163.28 55.19 52672.92 88888.00 2007-03-24 16:22:35.904 083 18163.30 55.17 52672.77 88888.00 2007-03-24 16:22:36.404 083 18163.20 55.15 52672.72 88888.00 2007-03-24 16:22:36.904 083 18163.19 55.15 52672.74 88888.00 2007-03-24 16:22:37.404 083 18163.27 55.11 52672.69 88888.00 2007-03-24 16:22:37.904 083 18163.20 55.07 52672.67 88888.00 2007-03-24 16:22:38.404 083 18163.22 55.04 52672.71 88888.00 2007-03-24 16:22:38.904 083 18163.28 54.95 52672.69 88888.00 2007-03-24 16:22:39.404 083 18163.24 55.02 52672.71 88888.00 2007-03-24 16:22:39.904 083 18163.19 55.00 52672.68 88888.00 2007-03-24 16:22:40.404 083 18163.17 55.01 52672.66 88888.00 2007-03-24 16:22:40.904 083 18163.15 55.07 52672.67 88888.00 2007-03-24 16:22:41.404 083 18163.21 55.03 52672.81 88888.00 2007-03-24 16:22:41.904 083 18163.17 55.00 52672.83 88888.00 2007-03-24 16:22:42.404 083 18163.17 54.97 52672.79 88888.00 2007-03-24 16:22:42.904 083 18163.22 54.97 52672.74 88888.00 2007-03-24 16:22:43.404 083 18163.32 55.01 52672.70 88888.00 2007-03-24 16:22:43.904 083 18163.37 54.99 52672.57 88888.00 2007-03-24 16:22:44.404 083 18163.29 54.85 52672.50 88888.00 2007-03-24 16:22:44.904 083 18163.35 54.81 52672.50 88888.00 2007-03-24 16:22:45.404 083 18163.31 54.88 52672.54 88888.00 2007-03-24 16:22:45.904 083 18163.18 54.94 52672.60 88888.00 2007-03-24 16:22:46.404 083 18163.20 54.92 52672.59 88888.00 2007-03-24 16:22:46.904 083 18163.28 54.85 52672.54 88888.00 2007-03-24 16:22:47.404 083 18163.21 54.94 52672.48 88888.00 2007-03-24 16:22:47.904 083 18163.17 54.82 52672.49 88888.00 2007-03-24 16:22:48.404 083 18163.31 54.80 52672.41 88888.00 2007-03-24 16:22:48.904 083 18163.32 54.82 52672.35 88888.00 2007-03-24 16:22:49.404 083 18163.17 54.84 52672.41 88888.00 2007-03-24 16:22:49.904 083 18163.08 54.86 52672.50 88888.00 2007-03-24 16:22:50.404 083 18163.18 54.85 52672.49 88888.00 2007-03-24 16:22:50.904 083 18163.25 54.80 52672.38 88888.00 2007-03-24 16:22:51.404 083 18163.22 54.81 52672.41 88888.00 2007-03-24 16:22:51.904 083 18163.27 54.78 52672.41 88888.00 2007-03-24 16:22:52.404 083 18163.19 54.83 52672.44 88888.00 2007-03-24 16:22:52.904 083 18163.22 54.90 52672.48 88888.00 2007-03-24 16:22:53.404 083 18163.19 54.89 52672.41 88888.00 2007-03-24 16:22:53.904 083 18163.11 54.83 52672.43 88888.00 2007-03-24 16:22:54.404 083 18163.19 54.70 52672.47 88888.00 2007-03-24 16:22:54.904 083 18163.27 54.69 52672.46 88888.00 2007-03-24 16:22:55.404 083 18163.27 54.73 52672.39 88888.00 2007-03-24 16:22:55.904 083 18163.30 54.70 52672.41 88888.00 2007-03-24 16:22:56.404 083 18163.27 54.69 52672.48 88888.00 2007-03-24 16:22:56.904 083 18163.36 54.68 52672.41 88888.00 2007-03-24 16:22:57.404 083 18163.31 54.66 52672.37 88888.00 2007-03-24 16:22:57.904 083 18163.26 54.63 52672.28 88888.00 2007-03-24 16:22:58.404 083 18163.27 54.56 52672.26 88888.00 2007-03-24 16:22:58.904 083 18163.20 54.64 52672.25 88888.00 2007-03-24 16:22:59.404 083 18163.21 54.51 52672.27 88888.00 2007-03-24 16:22:59.904 083 18163.25 54.54 52672.32 88888.00 2007-03-24 16:23:00.404 083 18163.29 54.58 52672.26 88888.00 2007-03-24 16:23:00.904 083 18163.28 54.57 52672.27 88888.00 2007-03-24 16:23:01.404 083 18163.19 54.52 52672.23 88888.00 2007-03-24 16:23:01.904 083 18163.09 54.50 52672.15 88888.00 2007-03-24 16:23:02.404 083 18163.19 54.52 52672.24 88888.00 2007-03-24 16:23:02.904 083 18163.30 54.47 52672.25 88888.00 2007-03-24 16:23:03.404 083 18163.29 54.45 52672.19 88888.00 2007-03-24 16:23:03.904 083 18163.18 54.43 52672.15 88888.00 2007-03-24 16:23:04.404 083 18163.08 54.37 52672.24 88888.00 2007-03-24 16:23:04.904 083 18163.09 54.40 52672.21 88888.00 2007-03-24 16:23:05.404 083 18163.13 54.44 52672.21 88888.00 2007-03-24 16:23:05.904 083 18163.09 54.44 52672.21 88888.00 2007-03-24 16:23:06.404 083 18163.08 54.30 52672.23 88888.00 2007-03-24 16:23:06.904 083 18163.06 54.23 52672.20 88888.00 2007-03-24 16:23:07.404 083 18163.06 54.33 52672.14 88888.00 2007-03-24 16:23:07.904 083 18163.09 54.31 52672.21 88888.00 2007-03-24 16:23:08.404 083 18163.07 54.34 52672.09 88888.00 2007-03-24 16:23:08.904 083 18163.04 54.40 52672.11 88888.00 2007-03-24 16:23:09.404 083 18163.21 54.29 52672.03 88888.00 2007-03-24 16:23:09.904 083 18163.18 54.33 52671.97 88888.00 2007-03-24 16:23:10.404 083 18163.16 54.37 52671.97 88888.00 2007-03-24 16:23:10.904 083 18163.24 54.25 52671.92 88888.00 2007-03-24 16:23:11.404 083 18163.22 54.19 52671.99 88888.00 2007-03-24 16:23:11.904 083 18163.22 54.19 52672.07 88888.00 2007-03-24 16:23:12.404 083 18163.16 54.24 52672.16 88888.00 2007-03-24 16:23:12.904 083 18163.19 54.29 52672.26 88888.00 2007-03-24 16:23:13.404 083 18163.25 54.25 52672.26 88888.00 2007-03-24 16:23:13.904 083 18163.33 54.23 52672.22 88888.00 2007-03-24 16:23:14.404 083 18163.28 54.15 52672.18 88888.00 2007-03-24 16:23:14.904 083 18163.29 54.16 52672.20 88888.00 2007-03-24 16:23:15.404 083 18163.27 54.14 52672.14 88888.00 2007-03-24 16:23:15.904 083 18163.26 54.14 52672.18 88888.00 2007-03-24 16:23:16.404 083 18163.22 54.08 52672.16 88888.00 2007-03-24 16:23:16.904 083 18163.21 54.08 52672.05 88888.00 2007-03-24 16:23:17.404 083 18163.31 54.05 52672.05 88888.00 2007-03-24 16:23:17.904 083 18163.42 54.03 52672.08 88888.00 2007-03-24 16:23:18.404 083 18163.39 54.04 52672.09 88888.00 2007-03-24 16:23:18.904 083 18163.29 53.95 52672.05 88888.00 2007-03-24 16:23:19.404 083 18163.27 53.90 52672.05 88888.00 2007-03-24 16:23:19.904 083 18163.33 54.04 52672.01 88888.00 2007-03-24 16:23:20.404 083 18163.32 54.04 52671.89 88888.00 2007-03-24 16:23:20.904 083 18163.30 53.99 52671.91 88888.00 2007-03-24 16:23:21.404 083 18163.26 53.88 52672.02 88888.00 2007-03-24 16:23:21.904 083 18163.24 53.89 52672.05 88888.00 2007-03-24 16:23:22.404 083 18163.22 53.95 52672.10 88888.00 2007-03-24 16:23:22.904 083 18163.31 53.90 52672.09 88888.00 2007-03-24 16:23:23.404 083 18163.30 53.86 52672.12 88888.00 2007-03-24 16:23:23.904 083 18163.22 53.76 52672.19 88888.00 2007-03-24 16:23:24.404 083 18163.25 53.76 52672.27 88888.00 2007-03-24 16:23:24.904 083 18163.16 53.69 52672.23 88888.00 2007-03-24 16:23:25.404 083 18163.16 53.68 52672.33 88888.00 2007-03-24 16:23:25.904 083 18163.18 53.70 52672.43 88888.00 2007-03-24 16:23:26.404 083 18163.08 53.66 52672.33 88888.00 2007-03-24 16:23:26.904 083 18163.15 53.58 52672.27 88888.00 2007-03-24 16:23:27.404 083 18163.20 53.54 52672.27 88888.00 2007-03-24 16:23:27.904 083 18163.15 53.47 52672.20 88888.00 2007-03-24 16:23:28.404 083 18163.05 53.54 52672.14 88888.00 2007-03-24 16:23:28.904 083 18163.05 53.55 52672.09 88888.00 2007-03-24 16:23:29.404 083 18163.07 53.56 52672.19 88888.00 2007-03-24 16:23:29.904 083 18163.13 53.65 52672.31 88888.00 2007-03-24 16:23:30.404 083 18163.18 53.64 52672.37 88888.00 2007-03-24 16:23:30.904 083 18163.17 53.62 52672.38 88888.00 2007-03-24 16:23:31.404 083 18163.16 53.71 52672.37 88888.00 2007-03-24 16:23:31.904 083 18163.14 53.73 52672.31 88888.00 2007-03-24 16:23:32.404 083 18163.16 53.75 52672.32 88888.00 2007-03-24 16:23:32.904 083 18163.14 53.73 52672.42 88888.00 2007-03-24 16:23:33.404 083 18163.13 53.69 52672.49 88888.00 2007-03-24 16:23:33.904 083 18163.08 53.67 52672.58 88888.00 2007-03-24 16:23:34.404 083 18163.09 53.69 52672.58 88888.00 2007-03-24 16:23:34.904 083 18163.04 53.75 52672.61 88888.00 2007-03-24 16:23:35.404 083 18162.89 53.67 52672.68 88888.00 2007-03-24 16:23:35.904 083 18162.87 53.61 52672.71 88888.00 2007-03-24 16:23:36.404 083 18163.03 53.71 52672.66 88888.00 2007-03-24 16:23:36.904 083 18162.99 53.73 52672.53 88888.00 2007-03-24 16:23:37.404 083 18162.89 53.75 52672.58 88888.00 2007-03-24 16:23:37.904 083 18162.86 53.74 52672.60 88888.00 2007-03-24 16:23:38.404 083 18162.97 53.73 52672.68 88888.00 2007-03-24 16:23:38.904 083 18163.03 53.74 52672.83 88888.00 2007-03-24 16:23:39.404 083 18162.86 53.79 52672.82 88888.00 2007-03-24 16:23:39.904 083 18162.82 53.68 52672.71 88888.00 2007-03-24 16:23:40.404 083 18162.94 53.57 52672.69 88888.00 2007-03-24 16:23:40.904 083 18162.94 53.57 52672.79 88888.00 2007-03-24 16:23:41.404 083 18162.99 53.55 52672.79 88888.00 2007-03-24 16:23:41.904 083 18162.87 53.59 52672.79 88888.00 2007-03-24 16:23:42.404 083 18162.88 53.62 52672.84 88888.00 2007-03-24 16:23:42.904 083 18162.87 53.61 52672.73 88888.00 2007-03-24 16:23:43.404 083 18162.78 53.61 52672.65 88888.00 2007-03-24 16:23:43.904 083 18162.76 53.63 52672.67 88888.00 2007-03-24 16:23:44.404 083 18162.85 53.62 52672.81 88888.00 2007-03-24 16:23:44.904 083 18162.85 53.62 52672.78 88888.00 2007-03-24 16:23:45.404 083 18162.78 53.62 52672.80 88888.00 2007-03-24 16:23:45.904 083 18162.66 53.57 52672.66 88888.00 2007-03-24 16:23:46.404 083 18162.64 53.53 52672.61 88888.00 2007-03-24 16:23:46.904 083 18162.60 53.51 52672.71 88888.00 2007-03-24 16:23:47.404 083 18162.74 53.50 52672.78 88888.00 2007-03-24 16:23:47.904 083 18162.85 53.56 52672.84 88888.00 2007-03-24 16:23:48.404 083 18162.78 53.61 52672.90 88888.00 2007-03-24 16:23:48.904 083 18162.76 53.56 52672.80 88888.00 2007-03-24 16:23:49.404 083 18162.75 53.49 52672.78 88888.00 2007-03-24 16:23:49.904 083 18162.72 53.40 52672.88 88888.00 2007-03-24 16:23:50.404 083 18162.65 53.42 52672.90 88888.00 2007-03-24 16:23:50.904 083 18162.62 53.49 52672.91 88888.00 2007-03-24 16:23:51.404 083 18162.57 53.44 52673.02 88888.00 2007-03-24 16:23:51.904 083 18162.61 53.46 52673.01 88888.00 2007-03-24 16:23:52.404 083 18162.56 53.45 52672.89 88888.00 2007-03-24 16:23:52.904 083 18162.50 53.46 52672.92 88888.00 2007-03-24 16:23:53.404 083 18162.49 53.45 52672.91 88888.00 2007-03-24 16:23:53.904 083 18162.42 53.42 52673.00 88888.00 2007-03-24 16:23:54.404 083 18162.45 53.39 52673.12 88888.00 2007-03-24 16:23:54.904 083 18162.40 53.39 52673.00 88888.00 2007-03-24 16:23:55.404 083 18162.31 53.40 52673.06 88888.00 2007-03-24 16:23:55.904 083 18162.31 53.41 52673.03 88888.00 2007-03-24 16:23:56.404 083 18162.34 53.41 52673.06 88888.00 2007-03-24 16:23:56.904 083 18162.33 53.37 52673.07 88888.00 2007-03-24 16:23:57.404 083 18162.44 53.38 52673.12 88888.00 2007-03-24 16:23:57.904 083 18162.48 53.42 52673.17 88888.00 2007-03-24 16:23:58.404 083 18162.33 53.36 52673.20 88888.00 2007-03-24 16:23:58.904 083 18162.42 53.32 52673.11 88888.00 2007-03-24 16:23:59.404 083 18162.33 53.36 52672.86 88888.00 2007-03-24 16:23:59.904 083 18162.23 53.34 52672.84 88888.00 2007-03-24 16:24:00.404 083 18162.31 53.30 52672.88 88888.00 2007-03-24 16:24:00.904 083 18162.42 53.23 52672.83 88888.00 2007-03-24 16:24:01.404 083 18162.49 53.19 52672.78 88888.00 2007-03-24 16:24:01.904 083 18162.52 53.17 52672.69 88888.00 2007-03-24 16:24:02.404 083 18162.53 53.21 52672.68 88888.00 2007-03-24 16:24:02.904 083 18162.52 53.30 52672.62 88888.00 2007-03-24 16:24:03.404 083 18162.51 53.18 52672.67 88888.00 2007-03-24 16:24:03.904 083 18162.34 53.21 52672.74 88888.00 2007-03-24 16:24:04.404 083 18162.22 53.25 52672.80 88888.00 2007-03-24 16:24:04.904 083 18162.17 53.30 52672.85 88888.00 2007-03-24 16:24:05.404 083 18162.23 53.28 52672.74 88888.00 2007-03-24 16:24:05.904 083 18162.40 53.22 52672.73 88888.00 2007-03-24 16:24:06.404 083 18162.33 53.12 52672.94 88888.00 2007-03-24 16:24:06.904 083 18162.37 53.09 52673.05 88888.00 2007-03-24 16:24:07.404 083 18162.35 53.06 52673.01 88888.00 2007-03-24 16:24:07.904 083 18162.27 53.07 52673.02 88888.00 2007-03-24 16:24:08.404 083 18162.43 53.05 52673.13 88888.00 2007-03-24 16:24:08.904 083 18162.32 53.07 52673.14 88888.00 2007-03-24 16:24:09.404 083 18162.24 53.06 52673.05 88888.00 2007-03-24 16:24:09.904 083 18162.17 53.03 52673.00 88888.00 2007-03-24 16:24:10.404 083 18162.24 53.01 52672.99 88888.00 2007-03-24 16:24:10.904 083 18162.37 52.95 52673.04 88888.00 2007-03-24 16:24:11.404 083 18162.38 52.97 52673.17 88888.00 2007-03-24 16:24:11.904 083 18162.31 53.01 52673.11 88888.00 2007-03-24 16:24:12.404 083 18162.40 53.03 52673.03 88888.00 2007-03-24 16:24:12.904 083 18162.24 53.08 52673.12 88888.00 2007-03-24 16:24:13.404 083 18162.17 53.13 52673.09 88888.00 2007-03-24 16:24:13.904 083 18162.21 53.15 52673.15 88888.00 2007-03-24 16:24:14.404 083 18162.17 53.14 52673.13 88888.00 2007-03-24 16:24:14.904 083 18162.19 53.08 52673.14 88888.00 2007-03-24 16:24:15.404 083 18162.22 53.02 52673.19 88888.00 2007-03-24 16:24:15.904 083 18162.33 53.03 52673.21 88888.00 2007-03-24 16:24:16.404 083 18162.24 53.03 52673.25 88888.00 2007-03-24 16:24:16.904 083 18162.13 53.02 52673.20 88888.00 2007-03-24 16:24:17.404 083 18162.06 52.94 52673.20 88888.00 2007-03-24 16:24:17.904 083 18162.03 52.90 52673.19 88888.00 2007-03-24 16:24:18.404 083 18161.98 52.99 52673.25 88888.00 2007-03-24 16:24:18.904 083 18162.03 53.03 52673.30 88888.00 2007-03-24 16:24:19.404 083 18161.98 53.05 52673.25 88888.00 2007-03-24 16:24:19.904 083 18161.91 53.08 52673.35 88888.00 2007-03-24 16:24:20.404 083 18161.83 53.09 52673.46 88888.00 2007-03-24 16:24:20.904 083 18161.81 53.17 52673.34 88888.00 2007-03-24 16:24:21.404 083 18161.88 53.14 52673.21 88888.00 2007-03-24 16:24:21.904 083 18161.86 53.12 52673.24 88888.00 2007-03-24 16:24:22.404 083 18161.75 53.11 52673.20 88888.00 2007-03-24 16:24:22.904 083 18161.77 53.13 52673.15 88888.00 2007-03-24 16:24:23.404 083 18161.83 53.17 52673.26 88888.00 2007-03-24 16:24:23.904 083 18161.85 53.21 52673.38 88888.00 2007-03-24 16:24:24.404 083 18161.87 53.11 52673.47 88888.00 2007-03-24 16:24:24.904 083 18161.72 53.18 52673.53 88888.00 2007-03-24 16:24:25.404 083 18161.75 53.15 52673.53 88888.00 2007-03-24 16:24:25.904 083 18161.81 53.09 52673.43 88888.00 2007-03-24 16:24:26.404 083 18161.81 53.20 52673.29 88888.00 2007-03-24 16:24:26.904 083 18161.76 53.20 52673.32 88888.00 2007-03-24 16:24:27.404 083 18161.75 53.13 52673.39 88888.00 2007-03-24 16:24:27.904 083 18161.73 53.22 52673.39 88888.00 2007-03-24 16:24:28.404 083 18161.67 53.33 52673.35 88888.00 2007-03-24 16:24:28.904 083 18161.72 53.20 52673.47 88888.00 2007-03-24 16:24:29.404 083 18161.79 53.14 52673.49 88888.00 2007-03-24 16:24:29.904 083 18161.86 53.10 52673.35 88888.00 2007-03-24 16:24:30.404 083 18161.76 53.12 52673.30 88888.00 2007-03-24 16:24:30.904 083 18161.79 53.09 52673.38 88888.00 2007-03-24 16:24:31.404 083 18161.80 52.95 52673.50 88888.00 2007-03-24 16:24:31.904 083 18161.75 52.97 52673.55 88888.00 2007-03-24 16:24:32.404 083 18161.63 53.11 52673.60 88888.00 2007-03-24 16:24:32.904 083 18161.73 53.07 52673.54 88888.00 2007-03-24 16:24:33.404 083 18161.69 53.03 52673.52 88888.00 2007-03-24 16:24:33.904 083 18161.68 53.04 52673.48 88888.00 2007-03-24 16:24:34.404 083 18161.78 53.05 52673.41 88888.00 2007-03-24 16:24:34.904 083 18161.75 53.08 52673.37 88888.00 2007-03-24 16:24:35.404 083 18161.68 53.11 52673.47 88888.00 2007-03-24 16:24:35.904 083 18161.84 53.08 52673.44 88888.00 2007-03-24 16:24:36.404 083 18161.92 53.09 52673.44 88888.00 2007-03-24 16:24:36.904 083 18162.01 53.11 52673.49 88888.00 2007-03-24 16:24:37.404 083 18161.95 53.13 52673.57 88888.00 2007-03-24 16:24:37.904 083 18161.83 53.12 52673.55 88888.00 2007-03-24 16:24:38.404 083 18161.86 53.09 52673.58 88888.00 2007-03-24 16:24:38.904 083 18161.84 53.01 52673.62 88888.00 2007-03-24 16:24:39.404 083 18161.94 53.04 52673.51 88888.00 2007-03-24 16:24:39.904 083 18161.91 53.10 52673.57 88888.00 2007-03-24 16:24:40.404 083 18161.91 53.10 52673.49 88888.00 2007-03-24 16:24:40.904 083 18161.94 53.08 52673.41 88888.00 2007-03-24 16:24:41.404 083 18162.06 53.10 52673.30 88888.00 2007-03-24 16:24:41.904 083 18162.01 53.13 52673.40 88888.00 2007-03-24 16:24:42.404 083 18161.97 53.21 52673.47 88888.00 2007-03-24 16:24:42.904 083 18161.96 53.18 52673.48 88888.00 2007-03-24 16:24:43.404 083 18161.95 53.16 52673.46 88888.00 2007-03-24 16:24:43.904 083 18161.99 53.08 52673.49 88888.00 2007-03-24 16:24:44.404 083 18162.07 53.05 52673.63 88888.00 2007-03-24 16:24:44.904 083 18161.99 53.06 52673.64 88888.00 2007-03-24 16:24:45.404 083 18161.94 53.13 52673.63 88888.00 2007-03-24 16:24:45.904 083 18161.77 53.15 52673.59 88888.00 2007-03-24 16:24:46.404 083 18161.69 53.13 52673.61 88888.00 2007-03-24 16:24:46.904 083 18161.80 53.11 52673.65 88888.00 2007-03-24 16:24:47.404 083 18161.80 53.06 52673.61 88888.00 2007-03-24 16:24:47.904 083 18161.72 53.04 52673.57 88888.00 2007-03-24 16:24:48.404 083 18161.67 53.05 52673.63 88888.00 2007-03-24 16:24:48.904 083 18161.73 53.21 52673.63 88888.00 2007-03-24 16:24:49.404 083 18161.77 53.23 52673.61 88888.00 2007-03-24 16:24:49.904 083 18161.90 53.24 52673.50 88888.00 2007-03-24 16:24:50.404 083 18161.90 53.34 52673.47 88888.00 2007-03-24 16:24:50.904 083 18161.89 53.36 52673.50 88888.00 2007-03-24 16:24:51.404 083 18161.90 53.36 52673.52 88888.00 2007-03-24 16:24:51.904 083 18161.88 53.30 52673.38 88888.00 2007-03-24 16:24:52.404 083 18161.85 53.30 52673.38 88888.00 2007-03-24 16:24:52.904 083 18161.77 53.30 52673.49 88888.00 2007-03-24 16:24:53.404 083 18161.80 53.28 52673.59 88888.00 2007-03-24 16:24:53.904 083 18161.83 53.20 52673.62 88888.00 2007-03-24 16:24:54.404 083 18161.68 53.25 52673.60 88888.00 2007-03-24 16:24:54.904 083 18161.75 53.29 52673.69 88888.00 2007-03-24 16:24:55.404 083 18161.85 53.22 52673.71 88888.00 2007-03-24 16:24:55.904 083 18161.89 53.22 52673.64 88888.00 2007-03-24 16:24:56.404 083 18161.83 53.26 52673.63 88888.00 2007-03-24 16:24:56.904 083 18161.87 53.26 52673.72 88888.00 2007-03-24 16:24:57.404 083 18161.70 53.21 52673.73 88888.00 2007-03-24 16:24:57.904 083 18161.65 53.17 52673.75 88888.00 2007-03-24 16:24:58.404 083 18161.68 53.18 52673.65 88888.00 2007-03-24 16:24:58.904 083 18161.67 53.24 52673.71 88888.00 2007-03-24 16:24:59.404 083 18161.67 53.16 52673.79 88888.00 2007-03-24 16:24:59.904 083 18161.66 53.13 52673.82 88888.00 2007-03-24 16:25:00.404 083 18161.65 53.20 52673.81 88888.00 2007-03-24 16:25:00.904 083 18161.72 53.19 52673.81 88888.00 2007-03-24 16:25:01.404 083 18161.61 53.21 52673.83 88888.00 2007-03-24 16:25:01.904 083 18161.63 53.29 52673.83 88888.00 2007-03-24 16:25:02.404 083 18161.57 53.26 52673.76 88888.00 2007-03-24 16:25:02.904 083 18161.53 53.34 52673.72 88888.00 2007-03-24 16:25:03.404 083 18161.63 53.38 52673.71 88888.00 2007-03-24 16:25:03.904 083 18161.68 53.37 52673.70 88888.00 2007-03-24 16:25:04.404 083 18161.80 53.40 52673.71 88888.00 2007-03-24 16:25:04.904 083 18161.74 53.41 52673.74 88888.00 2007-03-24 16:25:05.404 083 18161.75 53.36 52673.75 88888.00 2007-03-24 16:25:05.904 083 18161.78 53.38 52673.79 88888.00 2007-03-24 16:25:06.404 083 18161.84 53.33 52673.81 88888.00 2007-03-24 16:25:06.904 083 18161.78 53.30 52673.79 88888.00 2007-03-24 16:25:07.404 083 18161.78 53.29 52673.83 88888.00 2007-03-24 16:25:07.904 083 18161.83 53.32 52673.82 88888.00 2007-03-24 16:25:08.404 083 18161.74 53.37 52673.83 88888.00 2007-03-24 16:25:08.904 083 18161.68 53.32 52673.85 88888.00 2007-03-24 16:25:09.404 083 18161.67 53.34 52673.78 88888.00 2007-03-24 16:25:09.904 083 18161.68 53.29 52673.77 88888.00 2007-03-24 16:25:10.404 083 18161.62 53.22 52673.84 88888.00 2007-03-24 16:25:10.904 083 18161.63 53.25 52673.82 88888.00 2007-03-24 16:25:11.404 083 18161.68 53.25 52673.93 88888.00 2007-03-24 16:25:11.904 083 18161.61 53.28 52673.99 88888.00 2007-03-24 16:25:12.404 083 18161.63 53.30 52673.97 88888.00 2007-03-24 16:25:12.904 083 18161.68 53.25 52673.86 88888.00 2007-03-24 16:25:13.404 083 18161.55 53.23 52673.92 88888.00 2007-03-24 16:25:13.904 083 18161.47 53.30 52673.81 88888.00 2007-03-24 16:25:14.404 083 18161.63 53.16 52673.74 88888.00 2007-03-24 16:25:14.904 083 18161.63 53.12 52673.73 88888.00 2007-03-24 16:25:15.404 083 18161.61 53.15 52673.71 88888.00 2007-03-24 16:25:15.904 083 18161.56 53.26 52673.72 88888.00 2007-03-24 16:25:16.404 083 18161.56 53.32 52673.69 88888.00 2007-03-24 16:25:16.904 083 18161.68 53.29 52673.70 88888.00 2007-03-24 16:25:17.404 083 18161.69 53.28 52673.75 88888.00 2007-03-24 16:25:17.904 083 18161.63 53.25 52673.78 88888.00 2007-03-24 16:25:18.404 083 18161.64 53.26 52673.85 88888.00 2007-03-24 16:25:18.904 083 18161.62 53.35 52673.92 88888.00 2007-03-24 16:25:19.404 083 18161.57 53.32 52673.82 88888.00 2007-03-24 16:25:19.904 083 18161.61 53.35 52673.78 88888.00 2007-03-24 16:25:20.404 083 18161.62 53.36 52673.81 88888.00 2007-03-24 16:25:20.904 083 18161.58 53.35 52673.89 88888.00 2007-03-24 16:25:21.404 083 18161.59 53.45 52673.93 88888.00 2007-03-24 16:25:21.904 083 18161.69 53.47 52673.81 88888.00 2007-03-24 16:25:22.404 083 18161.69 53.48 52673.85 88888.00 2007-03-24 16:25:22.904 083 18161.68 53.48 52673.92 88888.00 2007-03-24 16:25:23.404 083 18161.63 53.55 52673.94 88888.00 2007-03-24 16:25:23.904 083 18161.57 53.59 52673.98 88888.00 2007-03-24 16:25:24.404 083 18161.55 53.59 52673.97 88888.00 2007-03-24 16:25:24.904 083 18161.53 53.53 52673.97 88888.00 2007-03-24 16:25:25.404 083 18161.51 53.55 52673.98 88888.00 2007-03-24 16:25:25.904 083 18161.47 53.54 52673.97 88888.00 2007-03-24 16:25:26.404 083 18161.52 53.51 52674.07 88888.00 2007-03-24 16:25:26.904 083 18161.45 53.54 52674.10 88888.00 2007-03-24 16:25:27.404 083 18161.46 53.54 52674.08 88888.00 2007-03-24 16:25:27.904 083 18161.51 53.55 52674.05 88888.00 2007-03-24 16:25:28.404 083 18161.52 53.53 52673.98 88888.00 2007-03-24 16:25:28.904 083 18161.64 53.53 52673.90 88888.00 2007-03-24 16:25:29.404 083 18161.59 53.50 52674.08 88888.00 2007-03-24 16:25:29.904 083 18161.59 53.57 52674.05 88888.00 2007-03-24 16:25:30.404 083 18161.58 53.53 52674.00 88888.00 2007-03-24 16:25:30.904 083 18161.59 53.49 52674.10 88888.00 2007-03-24 16:25:31.404 083 18161.52 53.52 52674.09 88888.00 2007-03-24 16:25:31.904 083 18161.45 53.46 52673.99 88888.00 2007-03-24 16:25:32.404 083 18161.42 53.44 52673.90 88888.00 2007-03-24 16:25:32.904 083 18161.37 53.55 52673.99 88888.00 2007-03-24 16:25:33.404 083 18161.46 53.63 52674.05 88888.00 2007-03-24 16:25:33.904 083 18161.54 53.52 52673.96 88888.00 2007-03-24 16:25:34.404 083 18161.38 53.51 52673.98 88888.00 2007-03-24 16:25:34.904 083 18161.47 53.54 52673.99 88888.00 2007-03-24 16:25:35.404 083 18161.59 53.64 52674.02 88888.00 2007-03-24 16:25:35.904 083 18161.56 53.58 52674.13 88888.00 2007-03-24 16:25:36.404 083 18161.49 53.53 52674.06 88888.00 2007-03-24 16:25:36.904 083 18161.42 53.61 52673.90 88888.00 2007-03-24 16:25:37.404 083 18161.40 53.58 52673.94 88888.00 2007-03-24 16:25:37.904 083 18161.31 53.65 52673.93 88888.00 2007-03-24 16:25:38.404 083 18161.37 53.69 52673.89 88888.00 2007-03-24 16:25:38.904 083 18161.40 53.68 52674.02 88888.00 2007-03-24 16:25:39.404 083 18161.36 53.69 52674.04 88888.00 2007-03-24 16:25:39.904 083 18161.45 53.71 52673.94 88888.00 2007-03-24 16:25:40.404 083 18161.56 53.69 52673.90 88888.00 2007-03-24 16:25:40.904 083 18161.52 53.59 52673.88 88888.00 2007-03-24 16:25:41.404 083 18161.47 53.65 52673.81 88888.00 2007-03-24 16:25:41.904 083 18161.30 53.63 52674.00 88888.00 2007-03-24 16:25:42.404 083 18161.55 53.63 52674.10 88888.00 2007-03-24 16:25:42.904 083 18161.63 53.64 52674.05 88888.00 2007-03-24 16:25:43.404 083 18161.54 53.62 52674.02 88888.00 2007-03-24 16:25:43.904 083 18161.49 53.66 52674.01 88888.00 2007-03-24 16:25:44.404 083 18161.63 53.61 52673.93 88888.00 2007-03-24 16:25:44.904 083 18161.58 53.59 52673.87 88888.00 2007-03-24 16:25:45.404 083 18161.55 53.62 52673.82 88888.00 2007-03-24 16:25:45.904 083 18161.53 53.63 52673.79 88888.00 2007-03-24 16:25:46.404 083 18161.45 53.61 52673.86 88888.00 2007-03-24 16:25:46.904 083 18161.42 53.62 52673.92 88888.00 2007-03-24 16:25:47.404 083 18161.40 53.59 52674.02 88888.00 2007-03-24 16:25:47.904 083 18161.36 53.50 52673.98 88888.00 2007-03-24 16:25:48.404 083 18161.38 53.50 52673.86 88888.00 2007-03-24 16:25:48.904 083 18161.35 53.49 52673.81 88888.00 2007-03-24 16:25:49.404 083 18161.38 53.52 52673.82 88888.00 2007-03-24 16:25:49.904 083 18161.31 53.49 52673.81 88888.00 2007-03-24 16:25:50.404 083 18161.38 53.56 52673.76 88888.00 2007-03-24 16:25:50.904 083 18161.53 53.47 52673.93 88888.00 2007-03-24 16:25:51.404 083 18161.55 53.47 52673.90 88888.00 2007-03-24 16:25:51.904 083 18161.48 53.54 52673.86 88888.00 2007-03-24 16:25:52.404 083 18161.45 53.55 52673.90 88888.00 2007-03-24 16:25:52.904 083 18161.38 53.49 52673.84 88888.00 2007-03-24 16:25:53.404 083 18161.51 53.53 52673.83 88888.00 2007-03-24 16:25:53.904 083 18161.49 53.54 52673.90 88888.00 2007-03-24 16:25:54.404 083 18161.51 53.51 52673.98 88888.00 2007-03-24 16:25:54.904 083 18161.41 53.57 52673.94 88888.00 2007-03-24 16:25:55.404 083 18161.48 53.54 52673.92 88888.00 2007-03-24 16:25:55.904 083 18161.52 53.55 52673.81 88888.00 2007-03-24 16:25:56.404 083 18161.53 53.52 52673.77 88888.00 2007-03-24 16:25:56.904 083 18161.65 53.44 52673.78 88888.00 2007-03-24 16:25:57.404 083 18161.74 53.42 52673.75 88888.00 2007-03-24 16:25:57.904 083 18161.73 53.46 52673.85 88888.00 2007-03-24 16:25:58.404 083 18161.79 53.39 52673.75 88888.00 2007-03-24 16:25:58.904 083 18161.74 53.48 52673.67 88888.00 2007-03-24 16:25:59.404 083 18161.78 53.58 52673.60 88888.00 2007-03-24 16:25:59.904 083 18161.70 53.58 52673.65 88888.00 2007-03-24 16:26:00.404 083 18161.72 53.52 52673.62 88888.00 2007-03-24 16:26:00.904 083 18161.80 53.51 52673.54 88888.00 2007-03-24 16:26:01.404 083 18161.85 53.53 52673.58 88888.00 2007-03-24 16:26:01.904 083 18161.87 53.54 52673.58 88888.00 2007-03-24 16:26:02.404 083 18161.85 53.51 52673.61 88888.00 2007-03-24 16:26:02.904 083 18161.89 53.44 52673.61 88888.00 2007-03-24 16:26:03.404 083 18161.94 53.47 52673.62 88888.00 2007-03-24 16:26:03.904 083 18161.85 53.44 52673.52 88888.00 2007-03-24 16:26:04.404 083 18161.89 53.50 52673.48 88888.00 2007-03-24 16:26:04.904 083 18161.90 53.53 52673.38 88888.00 2007-03-24 16:26:05.404 083 18161.92 53.53 52673.40 88888.00 2007-03-24 16:26:05.904 083 18161.78 53.53 52673.34 88888.00 2007-03-24 16:26:06.404 083 18161.75 53.46 52673.40 88888.00 2007-03-24 16:26:06.904 083 18161.79 53.38 52673.58 88888.00 2007-03-24 16:26:07.404 083 18161.79 53.39 52673.54 88888.00 2007-03-24 16:26:07.904 083 18161.72 53.44 52673.35 88888.00 2007-03-24 16:26:08.404 083 18161.67 53.47 52673.34 88888.00 2007-03-24 16:26:08.904 083 18161.64 53.54 52673.42 88888.00 2007-03-24 16:26:09.404 083 18161.74 53.59 52673.37 88888.00 2007-03-24 16:26:09.904 083 18161.81 53.56 52673.40 88888.00 2007-03-24 16:26:10.404 083 18161.76 53.49 52673.40 88888.00 2007-03-24 16:26:10.904 083 18161.77 53.45 52673.47 88888.00 2007-03-24 16:26:11.404 083 18161.84 53.40 52673.40 88888.00 2007-03-24 16:26:11.904 083 18161.83 53.38 52673.32 88888.00 2007-03-24 16:26:12.404 083 18161.77 53.41 52673.21 88888.00 2007-03-24 16:26:12.904 083 18161.86 53.44 52673.24 88888.00 2007-03-24 16:26:13.404 083 18161.87 53.49 52673.30 88888.00 2007-03-24 16:26:13.904 083 18161.87 53.51 52673.24 88888.00 2007-03-24 16:26:14.404 083 18161.89 53.46 52673.19 88888.00 2007-03-24 16:26:14.904 083 18161.83 53.41 52673.20 88888.00 2007-03-24 16:26:15.404 083 18161.87 53.33 52673.26 88888.00 2007-03-24 16:26:15.904 083 18161.88 53.29 52673.23 88888.00 2007-03-24 16:26:16.404 083 18161.80 53.33 52673.31 88888.00 2007-03-24 16:26:16.904 083 18161.67 53.35 52673.30 88888.00 2007-03-24 16:26:17.404 083 18161.69 53.36 52673.24 88888.00 2007-03-24 16:26:17.904 083 18161.65 53.32 52673.12 88888.00 2007-03-24 16:26:18.404 083 18161.63 53.35 52673.14 88888.00 2007-03-24 16:26:18.904 083 18161.81 53.43 52673.17 88888.00 2007-03-24 16:26:19.404 083 18161.83 53.46 52673.15 88888.00 2007-03-24 16:26:19.904 083 18161.87 53.47 52673.17 88888.00 2007-03-24 16:26:20.404 083 18161.96 53.52 52673.23 88888.00 2007-03-24 16:26:20.904 083 18161.94 53.47 52673.29 88888.00 2007-03-24 16:26:21.404 083 18161.81 53.43 52673.36 88888.00 2007-03-24 16:26:21.904 083 18161.86 53.47 52673.23 88888.00 2007-03-24 16:26:22.404 083 18161.86 53.49 52673.08 88888.00 2007-03-24 16:26:22.904 083 18161.84 53.45 52673.09 88888.00 2007-03-24 16:26:23.404 083 18161.83 53.42 52673.00 88888.00 2007-03-24 16:26:23.904 083 18161.79 53.36 52673.02 88888.00 2007-03-24 16:26:24.404 083 18161.87 53.34 52673.15 88888.00 2007-03-24 16:26:24.904 083 18161.84 53.42 52673.15 88888.00 2007-03-24 16:26:25.404 083 18161.87 53.45 52673.06 88888.00 2007-03-24 16:26:25.904 083 18161.87 53.42 52673.08 88888.00 2007-03-24 16:26:26.404 083 18161.80 53.36 52673.23 88888.00 2007-03-24 16:26:26.904 083 18161.86 53.35 52673.23 88888.00 2007-03-24 16:26:27.404 083 18161.89 53.39 52673.15 88888.00 2007-03-24 16:26:27.904 083 18161.89 53.39 52673.04 88888.00 2007-03-24 16:26:28.404 083 18161.78 53.39 52673.04 88888.00 2007-03-24 16:26:28.904 083 18161.80 53.45 52673.00 88888.00 2007-03-24 16:26:29.404 083 18161.74 53.42 52672.95 88888.00 2007-03-24 16:26:29.904 083 18161.83 53.38 52673.00 88888.00 2007-03-24 16:26:30.404 083 18161.89 53.39 52672.95 88888.00 2007-03-24 16:26:30.904 083 18161.92 53.48 52672.96 88888.00 2007-03-24 16:26:31.404 083 18161.90 53.48 52672.95 88888.00 2007-03-24 16:26:31.904 083 18161.88 53.41 52672.92 88888.00 2007-03-24 16:26:32.404 083 18161.97 53.32 52672.89 88888.00 2007-03-24 16:26:32.904 083 18161.97 53.40 52672.90 88888.00 2007-03-24 16:26:33.404 083 18161.99 53.43 52672.86 88888.00 2007-03-24 16:26:33.904 083 18162.03 53.45 52672.91 88888.00 2007-03-24 16:26:34.404 083 18162.07 53.44 52672.89 88888.00 2007-03-24 16:26:34.904 083 18161.95 53.48 52672.88 88888.00 2007-03-24 16:26:35.401 083 18161.92 53.43 52672.95 88888.00 2007-03-24 16:26:35.901 083 18162.06 53.37 52672.93 88888.00 2007-03-24 16:26:36.401 083 18162.05 53.31 52672.88 88888.00 2007-03-24 16:26:36.901 083 18162.05 53.35 52672.71 88888.00 2007-03-24 16:26:37.401 083 18162.07 53.39 52672.72 88888.00 2007-03-24 16:26:37.901 083 18162.32 53.34 52672.88 88888.00 2007-03-24 16:26:38.401 083 18162.30 53.36 52672.95 88888.00 2007-03-24 16:26:38.901 083 18162.20 53.36 52672.89 88888.00 2007-03-24 16:26:39.401 083 18162.23 53.32 52672.76 88888.00 2007-03-24 16:26:39.901 083 18162.34 53.34 52672.73 88888.00 2007-03-24 16:26:40.401 083 18162.23 53.30 52672.74 88888.00 2007-03-24 16:26:40.901 083 18162.19 53.23 52672.77 88888.00 2007-03-24 16:26:41.401 083 18162.19 53.26 52672.59 88888.00 2007-03-24 16:26:41.901 083 18162.24 53.21 52672.61 88888.00 2007-03-24 16:26:42.401 083 18162.37 53.21 52672.67 88888.00 2007-03-24 16:26:42.901 083 18162.34 53.21 52672.63 88888.00 2007-03-24 16:26:43.401 083 18162.39 53.17 52672.67 88888.00 2007-03-24 16:26:43.901 083 18162.40 53.18 52672.67 88888.00 2007-03-24 16:26:44.401 083 18162.37 53.19 52672.77 88888.00 2007-03-24 16:26:44.901 083 18162.50 53.19 52672.80 88888.00 2007-03-24 16:26:45.401 083 18162.42 53.16 52672.78 88888.00 2007-03-24 16:26:45.901 083 18162.45 53.12 52672.86 88888.00 2007-03-24 16:26:46.401 083 18162.49 53.14 52672.79 88888.00 2007-03-24 16:26:46.901 083 18162.54 53.21 52672.84 88888.00 2007-03-24 16:26:47.401 083 18162.55 53.16 52672.83 88888.00 2007-03-24 16:26:47.901 083 18162.37 53.18 52672.78 88888.00 2007-03-24 16:26:48.401 083 18162.42 53.21 52672.76 88888.00 2007-03-24 16:26:48.901 083 18162.51 53.19 52672.78 88888.00 2007-03-24 16:26:49.401 083 18162.50 53.22 52672.76 88888.00 2007-03-24 16:26:49.901 083 18162.52 53.19 52672.71 88888.00 2007-03-24 16:26:50.401 083 18162.49 53.17 52672.73 88888.00 2007-03-24 16:26:50.901 083 18162.33 53.15 52672.76 88888.00 2007-03-24 16:26:51.401 083 18162.34 53.18 52672.76 88888.00 2007-03-24 16:26:51.901 083 18162.27 53.10 52672.77 88888.00 2007-03-24 16:26:52.401 083 18162.35 53.03 52672.79 88888.00 2007-03-24 16:26:52.901 083 18162.44 53.15 52672.85 88888.00 2007-03-24 16:26:53.401 083 18162.45 53.11 52672.76 88888.00 2007-03-24 16:26:53.901 083 18162.49 53.11 52672.72 88888.00 2007-03-24 16:26:54.401 083 18162.35 53.03 52672.73 88888.00 2007-03-24 16:26:54.901 083 18162.37 53.01 52672.67 88888.00 2007-03-24 16:26:55.401 083 18162.37 52.99 52672.59 88888.00 2007-03-24 16:26:55.901 083 18162.42 53.05 52672.59 88888.00 2007-03-24 16:26:56.401 083 18162.43 53.05 52672.57 88888.00 2007-03-24 16:26:56.901 083 18162.53 52.97 52672.59 88888.00 2007-03-24 16:26:57.401 083 18162.49 52.97 52672.70 88888.00 2007-03-24 16:26:57.901 083 18162.48 53.06 52672.69 88888.00 2007-03-24 16:26:58.401 083 18162.48 53.06 52672.59 88888.00 2007-03-24 16:26:58.901 083 18162.39 53.00 52672.49 88888.00 2007-03-24 16:26:59.401 083 18162.22 53.04 52672.45 88888.00 2007-03-24 16:26:59.901 083 18162.24 53.02 52672.51 88888.00 2007-03-24 16:27:00.401 083 18162.42 52.95 52672.57 88888.00 2007-03-24 16:27:00.901 083 18162.35 52.96 52672.47 88888.00 2007-03-24 16:27:01.401 083 18162.30 53.00 52672.46 88888.00 2007-03-24 16:27:01.901 083 18162.49 53.06 52672.55 88888.00 2007-03-24 16:27:02.401 083 18162.53 53.09 52672.41 88888.00 2007-03-24 16:27:02.901 083 18162.57 53.09 52672.34 88888.00 2007-03-24 16:27:03.401 083 18162.32 53.06 52672.35 88888.00 2007-03-24 16:27:03.901 083 18162.33 53.10 52672.37 88888.00 2007-03-24 16:27:04.401 083 18162.51 53.09 52672.32 88888.00 2007-03-24 16:27:04.901 083 18162.50 53.10 52672.38 88888.00 2007-03-24 16:27:05.401 083 18162.51 53.15 52672.31 88888.00 2007-03-24 16:27:05.901 083 18162.27 53.19 52672.28 88888.00 2007-03-24 16:27:06.401 083 18162.22 53.25 52672.30 88888.00 2007-03-24 16:27:06.901 083 18162.10 53.23 52672.36 88888.00 2007-03-24 16:27:07.401 083 18162.13 53.17 52672.26 88888.00 2007-03-24 16:27:07.901 083 18162.35 53.08 52672.28 88888.00 2007-03-24 16:27:08.401 083 18162.45 53.05 52672.25 88888.00 2007-03-24 16:27:08.901 083 18162.60 53.05 52672.27 88888.00 2007-03-24 16:27:09.401 083 18162.50 53.10 52672.32 88888.00 2007-03-24 16:27:09.901 083 18162.56 53.07 52672.27 88888.00 2007-03-24 16:27:10.401 083 18162.48 52.98 52672.33 88888.00 2007-03-24 16:27:10.901 083 18162.30 52.96 52672.27 88888.00 2007-03-24 16:27:11.401 083 18162.53 52.97 52672.31 88888.00 2007-03-24 16:27:11.901 083 18162.66 52.99 52672.33 88888.00 2007-03-24 16:27:12.401 083 18162.56 53.00 52672.25 88888.00 2007-03-24 16:27:12.901 083 18162.50 53.04 52672.34 88888.00 2007-03-24 16:27:13.401 083 18162.42 52.99 52672.37 88888.00 2007-03-24 16:27:13.901 083 18162.38 52.91 52672.41 88888.00 2007-03-24 16:27:14.401 083 18162.50 53.02 52672.41 88888.00 2007-03-24 16:27:14.901 083 18162.51 53.14 52672.33 88888.00 2007-03-24 16:27:15.401 083 18162.45 53.12 52672.19 88888.00 2007-03-24 16:27:15.901 083 18162.39 53.08 52672.32 88888.00 2007-03-24 16:27:16.401 083 18162.27 53.09 52672.47 88888.00 2007-03-24 16:27:16.901 083 18162.25 53.10 52672.42 88888.00 2007-03-24 16:27:17.401 083 18162.22 53.07 52672.30 88888.00 2007-03-24 16:27:17.901 083 18162.24 53.06 52672.24 88888.00 2007-03-24 16:27:18.401 083 18162.35 53.04 52672.24 88888.00 2007-03-24 16:27:18.901 083 18162.39 53.04 52672.23 88888.00 2007-03-24 16:27:19.401 083 18162.49 53.07 52672.16 88888.00 2007-03-24 16:27:19.901 083 18162.51 53.08 52672.19 88888.00 2007-03-24 16:27:20.401 083 18162.41 53.05 52672.27 88888.00 2007-03-24 16:27:20.901 083 18162.42 53.05 52672.21 88888.00 2007-03-24 16:27:21.401 083 18162.44 53.03 52672.14 88888.00 2007-03-24 16:27:21.901 083 18162.48 52.96 52672.27 88888.00 2007-03-24 16:27:22.401 083 18162.57 52.89 52672.26 88888.00 2007-03-24 16:27:22.901 083 18162.56 52.85 52672.25 88888.00 2007-03-24 16:27:23.401 083 18162.54 52.81 52672.33 88888.00 2007-03-24 16:27:23.901 083 18162.54 52.79 52672.34 88888.00 2007-03-24 16:27:24.401 083 18162.57 52.94 52672.33 88888.00 2007-03-24 16:27:24.901 083 18162.49 52.97 52672.27 88888.00 2007-03-24 16:27:25.401 083 18162.43 52.87 52672.21 88888.00 2007-03-24 16:27:25.901 083 18162.46 52.91 52672.19 88888.00 2007-03-24 16:27:26.401 083 18162.44 52.88 52672.23 88888.00 2007-03-24 16:27:26.901 083 18162.44 52.94 52672.19 88888.00 2007-03-24 16:27:27.401 083 18162.45 52.89 52672.11 88888.00 2007-03-24 16:27:27.901 083 18162.51 52.82 52672.11 88888.00 2007-03-24 16:27:28.401 083 18162.52 52.73 52672.18 88888.00 2007-03-24 16:27:28.901 083 18162.56 52.74 52672.16 88888.00 2007-03-24 16:27:29.401 083 18162.53 52.72 52672.20 88888.00 2007-03-24 16:27:29.901 083 18162.53 52.72 52672.28 88888.00 2007-03-24 16:27:30.401 083 18162.54 52.69 52672.20 88888.00 2007-03-24 16:27:30.901 083 18162.56 52.69 52672.20 88888.00 2007-03-24 16:27:31.401 083 18162.65 52.67 52672.10 88888.00 2007-03-24 16:27:31.901 083 18162.66 52.68 52672.03 88888.00 2007-03-24 16:27:32.401 083 18162.72 52.74 52672.14 88888.00 2007-03-24 16:27:32.901 083 18162.61 52.67 52672.07 88888.00 2007-03-24 16:27:33.401 083 18162.66 52.64 52672.09 88888.00 2007-03-24 16:27:33.901 083 18162.62 52.62 52672.13 88888.00 2007-03-24 16:27:34.401 083 18162.62 52.59 52672.23 88888.00 2007-03-24 16:27:34.901 083 18162.54 52.64 52672.26 88888.00 2007-03-24 16:27:35.401 083 18162.49 52.62 52672.23 88888.00 2007-03-24 16:27:35.901 083 18162.50 52.56 52672.33 88888.00 2007-03-24 16:27:36.401 083 18162.51 52.67 52672.42 88888.00 2007-03-24 16:27:36.901 083 18162.38 52.75 52672.35 88888.00 2007-03-24 16:27:37.401 083 18162.39 52.68 52672.36 88888.00 2007-03-24 16:27:37.901 083 18162.49 52.59 52672.37 88888.00 2007-03-24 16:27:38.401 083 18162.55 52.53 52672.45 88888.00 2007-03-24 16:27:38.901 083 18162.49 52.58 52672.50 88888.00 2007-03-24 16:27:39.401 083 18162.48 52.62 52672.44 88888.00 2007-03-24 16:27:39.901 083 18162.49 52.68 52672.30 88888.00 2007-03-24 16:27:40.401 083 18162.68 52.65 52672.32 88888.00 2007-03-24 16:27:40.901 083 18162.70 52.63 52672.32 88888.00 2007-03-24 16:27:41.401 083 18162.70 52.61 52672.41 88888.00 2007-03-24 16:27:41.901 083 18162.67 52.58 52672.48 88888.00 2007-03-24 16:27:42.401 083 18162.71 52.56 52672.51 88888.00 2007-03-24 16:27:42.901 083 18162.68 52.52 52672.49 88888.00 2007-03-24 16:27:43.401 083 18162.62 52.47 52672.38 88888.00 2007-03-24 16:27:43.901 083 18162.64 52.57 52672.44 88888.00 2007-03-24 16:27:44.401 083 18162.70 52.55 52672.47 88888.00 2007-03-24 16:27:44.901 083 18162.64 52.54 52672.43 88888.00 2007-03-24 16:27:45.401 083 18162.66 52.49 52672.47 88888.00 2007-03-24 16:27:45.901 083 18162.64 52.49 52672.49 88888.00 2007-03-24 16:27:46.401 083 18162.75 52.53 52672.48 88888.00 2007-03-24 16:27:46.901 083 18162.78 52.48 52672.44 88888.00 2007-03-24 16:27:47.401 083 18162.86 52.43 52672.49 88888.00 2007-03-24 16:27:47.901 083 18162.86 52.47 52672.36 88888.00 2007-03-24 16:27:48.401 083 18162.72 52.47 52672.48 88888.00 2007-03-24 16:27:48.901 083 18162.77 52.47 52672.68 88888.00 2007-03-24 16:27:49.401 083 18162.84 52.55 52672.77 88888.00 2007-03-24 16:27:49.901 083 18162.85 52.57 52672.90 88888.00 2007-03-24 16:27:50.401 083 18162.84 52.57 52673.01 88888.00 2007-03-24 16:27:50.901 083 18162.74 52.67 52673.04 88888.00 2007-03-24 16:27:51.401 083 18162.71 52.58 52672.99 88888.00 2007-03-24 16:27:51.901 083 18162.71 52.57 52672.93 88888.00 2007-03-24 16:27:52.401 083 18162.66 52.57 52672.89 88888.00 2007-03-24 16:27:52.901 083 18162.71 52.55 52672.92 88888.00 2007-03-24 16:27:53.401 083 18162.73 52.50 52672.88 88888.00 2007-03-24 16:27:53.901 083 18162.72 52.53 52672.83 88888.00 2007-03-24 16:27:54.401 083 18162.71 52.49 52672.80 88888.00 2007-03-24 16:27:54.901 083 18162.51 52.46 52672.86 88888.00 2007-03-24 16:27:55.401 083 18162.42 52.37 52672.93 88888.00 2007-03-24 16:27:55.901 083 18162.60 52.38 52672.95 88888.00 2007-03-24 16:27:56.401 083 18162.72 52.39 52673.02 88888.00 2007-03-24 16:27:56.901 083 18162.76 52.44 52673.09 88888.00 2007-03-24 16:27:57.401 083 18162.73 52.46 52673.07 88888.00 2007-03-24 16:27:57.901 083 18162.62 52.45 52673.18 88888.00 2007-03-24 16:27:58.401 083 18162.65 52.49 52673.26 88888.00 2007-03-24 16:27:58.901 083 18162.66 52.48 52673.27 88888.00 2007-03-24 16:27:59.401 083 18162.68 52.44 52673.29 88888.00 2007-03-24 16:27:59.901 083 18162.61 52.43 52673.27 88888.00 2007-03-24 16:28:00.401 083 18162.56 52.49 52673.26 88888.00 2007-03-24 16:28:00.901 083 18162.57 52.57 52673.18 88888.00 2007-03-24 16:28:01.401 083 18162.44 52.49 52673.11 88888.00 2007-03-24 16:28:01.901 083 18162.38 52.43 52673.21 88888.00 2007-03-24 16:28:02.401 083 18162.54 52.39 52673.26 88888.00 2007-03-24 16:28:02.901 083 18162.52 52.41 52673.21 88888.00 2007-03-24 16:28:03.401 083 18162.42 52.47 52673.12 88888.00 2007-03-24 16:28:03.901 083 18162.54 52.46 52673.19 88888.00 2007-03-24 16:28:04.401 083 18162.61 52.40 52673.21 88888.00 2007-03-24 16:28:04.901 083 18162.56 52.47 52673.19 88888.00 2007-03-24 16:28:05.401 083 18162.55 52.50 52673.25 88888.00 2007-03-24 16:28:05.901 083 18162.62 52.51 52673.15 88888.00 2007-03-24 16:28:06.401 083 18162.61 52.58 52673.13 88888.00 2007-03-24 16:28:06.901 083 18162.62 52.54 52673.17 88888.00 2007-03-24 16:28:07.401 083 18162.56 52.55 52673.11 88888.00 2007-03-24 16:28:07.901 083 18162.63 52.54 52673.11 88888.00 2007-03-24 16:28:08.401 083 18162.64 52.57 52673.11 88888.00 2007-03-24 16:28:08.901 083 18162.62 52.59 52673.14 88888.00 2007-03-24 16:28:09.401 083 18162.75 52.51 52673.21 88888.00 2007-03-24 16:28:09.901 083 18162.79 52.51 52673.23 88888.00 2007-03-24 16:28:10.401 083 18162.68 52.56 52673.12 88888.00 2007-03-24 16:28:10.901 083 18162.63 52.54 52673.12 88888.00 2007-03-24 16:28:11.401 083 18162.60 52.57 52673.19 88888.00 2007-03-24 16:28:11.901 083 18162.53 52.64 52673.26 88888.00 2007-03-24 16:28:12.401 083 18162.31 52.61 52673.29 88888.00 2007-03-24 16:28:12.901 083 18162.46 52.55 52673.24 88888.00 2007-03-24 16:28:13.401 083 18162.64 52.51 52673.26 88888.00 2007-03-24 16:28:13.901 083 18162.62 52.44 52673.26 88888.00 2007-03-24 16:28:14.401 083 18162.60 52.40 52673.23 88888.00 2007-03-24 16:28:14.901 083 18162.59 52.43 52673.30 88888.00 2007-03-24 16:28:15.401 083 18162.60 52.43 52673.35 88888.00 2007-03-24 16:28:15.901 083 18162.62 52.49 52673.20 88888.00 2007-03-24 16:28:16.401 083 18162.43 52.48 52673.16 88888.00 2007-03-24 16:28:16.901 083 18162.46 52.42 52673.28 88888.00 2007-03-24 16:28:17.401 083 18162.52 52.44 52673.24 88888.00 2007-03-24 16:28:17.901 083 18162.56 52.47 52673.18 88888.00 2007-03-24 16:28:18.401 083 18162.61 52.50 52673.23 88888.00 2007-03-24 16:28:18.901 083 18162.54 52.49 52673.21 88888.00 2007-03-24 16:28:19.401 083 18162.57 52.46 52673.25 88888.00 2007-03-24 16:28:19.901 083 18162.51 52.44 52673.24 88888.00 2007-03-24 16:28:20.401 083 18162.51 52.47 52673.24 88888.00 2007-03-24 16:28:20.901 083 18162.49 52.52 52673.26 88888.00 2007-03-24 16:28:21.401 083 18162.40 52.53 52673.30 88888.00 2007-03-24 16:28:21.901 083 18162.39 52.47 52673.26 88888.00 2007-03-24 16:28:22.401 083 18162.28 52.50 52673.24 88888.00 2007-03-24 16:28:22.901 083 18162.35 52.57 52673.31 88888.00 2007-03-24 16:28:23.401 083 18162.46 52.63 52673.25 88888.00 2007-03-24 16:28:23.901 083 18162.34 52.61 52673.18 88888.00 2007-03-24 16:28:24.401 083 18162.46 52.67 52673.26 88888.00 2007-03-24 16:28:24.901 083 18162.62 52.66 52673.24 88888.00 2007-03-24 16:28:25.401 083 18162.60 52.65 52673.27 88888.00 2007-03-24 16:28:25.901 083 18162.65 52.69 52673.25 88888.00 2007-03-24 16:28:26.401 083 18162.73 52.58 52673.37 88888.00 2007-03-24 16:28:26.901 083 18162.51 52.48 52673.31 88888.00 2007-03-24 16:28:27.401 083 18162.49 52.50 52673.30 88888.00 2007-03-24 16:28:27.901 083 18162.51 52.48 52673.26 88888.00 2007-03-24 16:28:28.401 083 18162.43 52.50 52673.31 88888.00 2007-03-24 16:28:28.901 083 18162.44 52.52 52673.37 88888.00 2007-03-24 16:28:29.401 083 18162.57 52.52 52673.32 88888.00 2007-03-24 16:28:29.901 083 18162.48 52.51 52673.35 88888.00 2007-03-24 16:28:30.401 083 18162.42 52.46 52673.19 88888.00 2007-03-24 16:28:30.901 083 18162.40 52.38 52673.27 88888.00 2007-03-24 16:28:31.401 083 18162.42 52.36 52673.32 88888.00 2007-03-24 16:28:31.901 083 18162.54 52.36 52673.24 88888.00 2007-03-24 16:28:32.401 083 18162.51 52.44 52673.23 88888.00 2007-03-24 16:28:32.901 083 18162.46 52.50 52673.23 88888.00 2007-03-24 16:28:33.401 083 18162.48 52.49 52673.26 88888.00 2007-03-24 16:28:33.901 083 18162.51 52.44 52673.17 88888.00 2007-03-24 16:28:34.401 083 18162.43 52.43 52673.15 88888.00 2007-03-24 16:28:34.901 083 18162.37 52.43 52673.12 88888.00 2007-03-24 16:28:35.401 083 18162.24 52.46 52673.05 88888.00 2007-03-24 16:28:35.901 083 18162.30 52.47 52673.11 88888.00 2007-03-24 16:28:36.401 083 18162.30 52.47 52673.28 88888.00 2007-03-24 16:28:36.901 083 18162.40 52.51 52673.29 88888.00 2007-03-24 16:28:37.401 083 18162.39 52.51 52673.29 88888.00 2007-03-24 16:28:37.901 083 18162.21 52.58 52673.30 88888.00 2007-03-24 16:28:38.401 083 18162.32 52.55 52673.39 88888.00 2007-03-24 16:28:38.901 083 18162.33 52.47 52673.37 88888.00 2007-03-24 16:28:39.401 083 18162.31 52.47 52673.25 88888.00 2007-03-24 16:28:39.901 083 18162.19 52.47 52673.21 88888.00 2007-03-24 16:28:40.401 083 18162.23 52.42 52673.23 88888.00 2007-03-24 16:28:40.901 083 18162.17 52.39 52673.27 88888.00 2007-03-24 16:28:41.401 083 18162.12 52.36 52673.31 88888.00 2007-03-24 16:28:41.901 083 18162.07 52.36 52673.27 88888.00 2007-03-24 16:28:42.401 083 18162.23 52.40 52673.24 88888.00 2007-03-24 16:28:42.901 083 18162.22 52.51 52673.20 88888.00 2007-03-24 16:28:43.401 083 18162.23 52.54 52673.14 88888.00 2007-03-24 16:28:43.901 083 18162.23 52.57 52673.17 88888.00 2007-03-24 16:28:44.401 083 18162.23 52.47 52673.09 88888.00 2007-03-24 16:28:44.901 083 18162.19 52.41 52673.07 88888.00 2007-03-24 16:28:45.401 083 18162.34 52.43 52673.16 88888.00 2007-03-24 16:28:45.901 083 18162.33 52.43 52673.23 88888.00 2007-03-24 16:28:46.401 083 18162.37 52.42 52673.15 88888.00 2007-03-24 16:28:46.901 083 18162.39 52.39 52673.11 88888.00 2007-03-24 16:28:47.401 083 18162.31 52.42 52673.23 88888.00 2007-03-24 16:28:47.901 083 18162.24 52.42 52673.17 88888.00 2007-03-24 16:28:48.401 083 18162.19 52.46 52673.13 88888.00 2007-03-24 16:28:48.901 083 18162.32 52.46 52672.94 88888.00 2007-03-24 16:28:49.401 083 18162.45 52.40 52672.89 88888.00 2007-03-24 16:28:49.901 083 18162.50 52.36 52672.97 88888.00 2007-03-24 16:28:50.401 083 18162.40 52.31 52673.01 88888.00 2007-03-24 16:28:50.901 083 18162.38 52.29 52673.14 88888.00 2007-03-24 16:28:51.401 083 18162.44 52.29 52673.13 88888.00 2007-03-24 16:28:51.901 083 18162.49 52.28 52673.13 88888.00 2007-03-24 16:28:52.401 083 18162.52 52.29 52672.99 88888.00 2007-03-24 16:28:52.901 083 18162.44 52.25 52672.93 88888.00 2007-03-24 16:28:53.401 083 18162.33 52.22 52673.05 88888.00 2007-03-24 16:28:53.901 083 18162.44 52.17 52672.99 88888.00 2007-03-24 16:28:54.401 083 18162.49 52.19 52672.85 88888.00 2007-03-24 16:28:54.901 083 18162.35 52.24 52672.84 88888.00 2007-03-24 16:28:55.401 083 18162.29 52.26 52672.80 88888.00 2007-03-24 16:28:55.901 083 18162.25 52.20 52672.61 88888.00 2007-03-24 16:28:56.401 083 18162.25 52.16 52672.62 88888.00 2007-03-24 16:28:56.901 083 18162.34 52.16 52672.66 88888.00 2007-03-24 16:28:57.401 083 18162.34 52.12 52672.62 88888.00 2007-03-24 16:28:57.901 083 18162.45 52.11 52672.61 88888.00 2007-03-24 16:28:58.401 083 18162.39 52.10 52672.58 88888.00 2007-03-24 16:28:58.901 083 18162.27 52.06 52672.54 88888.00 2007-03-24 16:28:59.401 083 18162.19 52.12 52672.58 88888.00 2007-03-24 16:28:59.901 083 18162.22 52.22 52672.59 88888.00 2007-03-24 16:29:00.401 083 18162.14 52.14 52672.59 88888.00 2007-03-24 16:29:00.901 083 18162.17 52.09 52672.63 88888.00 2007-03-24 16:29:01.401 083 18162.19 52.16 52672.56 88888.00 2007-03-24 16:29:01.901 083 18162.16 52.13 52672.62 88888.00 2007-03-24 16:29:02.401 083 18162.21 52.03 52672.67 88888.00 2007-03-24 16:29:02.901 083 18162.20 52.03 52672.59 88888.00 2007-03-24 16:29:03.401 083 18162.16 52.04 52672.55 88888.00 2007-03-24 16:29:03.901 083 18162.11 52.06 52672.53 88888.00 2007-03-24 16:29:04.401 083 18162.21 52.13 52672.55 88888.00 2007-03-24 16:29:04.901 083 18162.19 52.14 52672.57 88888.00 2007-03-24 16:29:05.401 083 18162.23 52.07 52672.55 88888.00 2007-03-24 16:29:05.901 083 18162.16 52.05 52672.55 88888.00 2007-03-24 16:29:06.401 083 18162.09 52.09 52672.58 88888.00 2007-03-24 16:29:06.901 083 18162.22 52.12 52672.65 88888.00 2007-03-24 16:29:07.401 083 18162.19 52.10 52672.58 88888.00 2007-03-24 16:29:07.901 083 18162.16 52.00 52672.56 88888.00 2007-03-24 16:29:08.401 083 18162.18 51.97 52672.57 88888.00 2007-03-24 16:29:08.901 083 18162.32 51.98 52672.65 88888.00 2007-03-24 16:29:09.401 083 18162.39 52.03 52672.70 88888.00 2007-03-24 16:29:09.901 083 18162.33 52.07 52672.65 88888.00 2007-03-24 16:29:10.401 083 18162.32 52.07 52672.62 88888.00 2007-03-24 16:29:10.901 083 18162.24 52.07 52672.56 88888.00 2007-03-24 16:29:11.401 083 18162.40 52.12 52672.48 88888.00 2007-03-24 16:29:11.901 083 18162.31 52.06 52672.45 88888.00 2007-03-24 16:29:12.401 083 18162.13 51.98 52672.56 88888.00 2007-03-24 16:29:12.901 083 18162.09 51.99 52672.62 88888.00 2007-03-24 16:29:13.401 083 18162.01 52.05 52672.66 88888.00 2007-03-24 16:29:13.901 083 18162.05 51.99 52672.62 88888.00 2007-03-24 16:29:14.401 083 18162.05 51.98 52672.62 88888.00 2007-03-24 16:29:14.901 083 18161.95 52.01 52672.58 88888.00 2007-03-24 16:29:15.401 083 18161.97 51.98 52672.54 88888.00 2007-03-24 16:29:15.901 083 18162.07 52.05 52672.56 88888.00 2007-03-24 16:29:16.401 083 18162.14 52.00 52672.67 88888.00 2007-03-24 16:29:16.901 083 18162.31 51.95 52672.70 88888.00 2007-03-24 16:29:17.401 083 18162.25 51.96 52672.62 88888.00 2007-03-24 16:29:17.901 083 18162.33 51.98 52672.67 88888.00 2007-03-24 16:29:18.401 083 18162.31 51.89 52672.68 88888.00 2007-03-24 16:29:18.901 083 18162.39 51.91 52672.65 88888.00 2007-03-24 16:29:19.401 083 18162.42 51.91 52672.60 88888.00 2007-03-24 16:29:19.901 083 18162.22 51.84 52672.58 88888.00 2007-03-24 16:29:20.401 083 18162.08 51.76 52672.60 88888.00 2007-03-24 16:29:20.901 083 18162.12 51.73 52672.56 88888.00 2007-03-24 16:29:21.401 083 18162.17 51.77 52672.61 88888.00 2007-03-24 16:29:21.901 083 18162.28 51.77 52672.61 88888.00 2007-03-24 16:29:22.401 083 18162.24 51.73 52672.62 88888.00 2007-03-24 16:29:22.901 083 18162.10 51.69 52672.55 88888.00 2007-03-24 16:29:23.401 083 18162.24 51.67 52672.46 88888.00 2007-03-24 16:29:23.901 083 18162.25 51.61 52672.49 88888.00 2007-03-24 16:29:24.401 083 18162.33 51.57 52672.57 88888.00 2007-03-24 16:29:24.901 083 18162.30 51.54 52672.50 88888.00 2007-03-24 16:29:25.401 083 18162.25 51.47 52672.50 88888.00 2007-03-24 16:29:25.901 083 18162.29 51.41 52672.47 88888.00 2007-03-24 16:29:26.401 083 18162.30 51.40 52672.50 88888.00 2007-03-24 16:29:26.901 083 18162.35 51.37 52672.45 88888.00 2007-03-24 16:29:27.401 083 18162.31 51.39 52672.44 88888.00 2007-03-24 16:29:27.901 083 18162.35 51.34 52672.44 88888.00 2007-03-24 16:29:28.401 083 18162.41 51.37 52672.53 88888.00 2007-03-24 16:29:28.901 083 18162.23 51.37 52672.45 88888.00 2007-03-24 16:29:29.401 083 18162.24 51.37 52672.44 88888.00 2007-03-24 16:29:29.901 083 18162.40 51.33 52672.46 88888.00 2007-03-24 16:29:30.401 083 18162.40 51.32 52672.46 88888.00 2007-03-24 16:29:30.901 083 18162.40 51.36 52672.44 88888.00 2007-03-24 16:29:31.401 083 18162.38 51.33 52672.37 88888.00 2007-03-24 16:29:31.901 083 18162.24 51.35 52672.38 88888.00 2007-03-24 16:29:32.401 083 18162.33 51.33 52672.45 88888.00 2007-03-24 16:29:32.901 083 18162.43 51.26 52672.44 88888.00 2007-03-24 16:29:33.401 083 18162.51 51.17 52672.41 88888.00 2007-03-24 16:29:33.901 083 18162.40 51.22 52672.42 88888.00 2007-03-24 16:29:34.401 083 18162.39 51.29 52672.39 88888.00 2007-03-24 16:29:34.901 083 18162.29 51.36 52672.47 88888.00 2007-03-24 16:29:35.401 083 18162.30 51.31 52672.51 88888.00 2007-03-24 16:29:35.901 083 18162.29 51.24 52672.53 88888.00 2007-03-24 16:29:36.401 083 18162.27 51.22 52672.49 88888.00 2007-03-24 16:29:36.901 083 18162.31 51.18 52672.44 88888.00 2007-03-24 16:29:37.401 083 18162.23 51.14 52672.49 88888.00 2007-03-24 16:29:37.901 083 18162.27 51.11 52672.59 88888.00 2007-03-24 16:29:38.401 083 18162.17 51.14 52672.56 88888.00 2007-03-24 16:29:38.901 083 18162.12 51.18 52672.45 88888.00 2007-03-24 16:29:39.401 083 18162.12 51.18 52672.44 88888.00 2007-03-24 16:29:39.901 083 18162.16 51.14 52672.51 88888.00 2007-03-24 16:29:40.401 083 18162.23 51.13 52672.54 88888.00 2007-03-24 16:29:40.901 083 18162.17 51.11 52672.49 88888.00 2007-03-24 16:29:41.401 083 18162.08 51.09 52672.59 88888.00 2007-03-24 16:29:41.901 083 18162.02 51.14 52672.58 88888.00 2007-03-24 16:29:42.401 083 18161.92 51.16 52672.51 88888.00 2007-03-24 16:29:42.901 083 18161.83 51.15 52672.57 88888.00 2007-03-24 16:29:43.401 083 18161.98 51.14 52672.69 88888.00 2007-03-24 16:29:43.901 083 18162.10 51.15 52672.62 88888.00 2007-03-24 16:29:44.401 083 18162.16 51.16 52672.58 88888.00 2007-03-24 16:29:44.901 083 18162.20 51.20 52672.61 88888.00 2007-03-24 16:29:45.401 083 18162.25 51.20 52672.60 88888.00 2007-03-24 16:29:45.901 083 18162.30 51.22 52672.67 88888.00 2007-03-24 16:29:46.401 083 18162.09 51.17 52672.62 88888.00 2007-03-24 16:29:46.901 083 18162.08 51.23 52672.60 88888.00 2007-03-24 16:29:47.401 083 18162.06 51.28 52672.61 88888.00 2007-03-24 16:29:47.901 083 18162.19 51.28 52672.68 88888.00 2007-03-24 16:29:48.401 083 18162.29 51.22 52672.74 88888.00 2007-03-24 16:29:48.901 083 18162.23 51.23 52672.69 88888.00 2007-03-24 16:29:49.401 083 18162.33 51.16 52672.61 88888.00 2007-03-24 16:29:49.901 083 18162.30 51.11 52672.62 88888.00 2007-03-24 16:29:50.401 083 18162.22 51.22 52672.66 88888.00 2007-03-24 16:29:50.901 083 18162.25 51.25 52672.70 88888.00 2007-03-24 16:29:51.401 083 18162.20 51.24 52672.81 88888.00 2007-03-24 16:29:51.901 083 18162.22 51.26 52672.82 88888.00 2007-03-24 16:29:52.401 083 18162.27 51.23 52672.83 88888.00 2007-03-24 16:29:52.901 083 18162.28 51.16 52672.79 88888.00 2007-03-24 16:29:53.401 083 18162.32 51.24 52672.71 88888.00 2007-03-24 16:29:53.901 083 18162.32 51.24 52672.82 88888.00 2007-03-24 16:29:54.401 083 18162.34 51.23 52672.78 88888.00 2007-03-24 16:29:54.901 083 18162.35 51.16 52672.78 88888.00 2007-03-24 16:29:55.401 083 18162.34 51.14 52672.74 88888.00 2007-03-24 16:29:55.901 083 18162.30 51.22 52672.88 88888.00 2007-03-24 16:29:56.401 083 18162.06 51.23 52672.93 88888.00 2007-03-24 16:29:56.901 083 18162.09 51.09 52672.95 88888.00 2007-03-24 16:29:57.401 083 18162.19 51.06 52673.00 88888.00 2007-03-24 16:29:57.901 083 18162.24 50.95 52673.02 88888.00 2007-03-24 16:29:58.401 083 18162.21 51.02 52673.00 88888.00 2007-03-24 16:29:58.901 083 18162.18 51.09 52673.01 88888.00 2007-03-24 16:29:59.401 083 18162.13 51.07 52673.07 88888.00 2007-03-24 16:29:59.901 083 18162.06 51.05 52672.99 88888.00 2007-03-24 16:30:00.401 083 18162.02 51.10 52672.94 88888.00 2007-03-24 16:30:00.901 083 18162.19 51.06 52672.94 88888.00 2007-03-24 16:30:01.401 083 18162.24 51.11 52672.94 88888.00 2007-03-24 16:30:01.901 083 18162.19 51.10 52672.96 88888.00 2007-03-24 16:30:02.401 083 18162.07 51.07 52672.88 88888.00 2007-03-24 16:30:02.901 083 18162.13 51.10 52672.93 88888.00 2007-03-24 16:30:03.401 083 18162.21 51.09 52672.95 88888.00 2007-03-24 16:30:03.901 083 18162.11 51.09 52673.02 88888.00 2007-03-24 16:30:04.401 083 18162.03 51.12 52673.08 88888.00 2007-03-24 16:30:04.901 083 18162.00 51.09 52673.14 88888.00 2007-03-24 16:30:05.401 083 18162.16 51.05 52673.05 88888.00 2007-03-24 16:30:05.901 083 18162.25 50.97 52672.99 88888.00 2007-03-24 16:30:06.401 083 18162.20 50.97 52673.09 88888.00 2007-03-24 16:30:06.901 083 18162.17 50.98 52673.14 88888.00 2007-03-24 16:30:07.401 083 18162.06 50.84 52673.05 88888.00 2007-03-24 16:30:07.901 083 18161.98 50.82 52673.11 88888.00 2007-03-24 16:30:08.401 083 18161.95 50.83 52673.11 88888.00 2007-03-24 16:30:08.901 083 18161.97 50.83 52673.18 88888.00 2007-03-24 16:30:09.401 083 18161.98 50.88 52673.27 88888.00 2007-03-24 16:30:09.901 083 18162.05 50.91 52673.24 88888.00 2007-03-24 16:30:10.401 083 18162.06 50.86 52673.13 88888.00 2007-03-24 16:30:10.901 083 18162.07 50.77 52673.06 88888.00 2007-03-24 16:30:11.401 083 18162.07 50.71 52673.12 88888.00 2007-03-24 16:30:11.901 083 18162.01 50.74 52673.14 88888.00 2007-03-24 16:30:12.401 083 18162.03 50.81 52673.20 88888.00 2007-03-24 16:30:12.901 083 18162.12 50.82 52673.15 88888.00 2007-03-24 16:30:13.401 083 18162.00 50.84 52673.15 88888.00 2007-03-24 16:30:13.901 083 18162.02 50.80 52673.17 88888.00 2007-03-24 16:30:14.401 083 18162.02 50.79 52673.21 88888.00 2007-03-24 16:30:14.901 083 18161.98 50.76 52673.28 88888.00 2007-03-24 16:30:15.401 083 18161.92 50.79 52673.38 88888.00 2007-03-24 16:30:15.901 083 18162.00 50.83 52673.36 88888.00 2007-03-24 16:30:16.401 083 18161.95 50.74 52673.43 88888.00 2007-03-24 16:30:16.901 083 18161.90 50.78 52673.51 88888.00 2007-03-24 16:30:17.401 083 18161.96 50.83 52673.51 88888.00 2007-03-24 16:30:17.901 083 18161.98 50.89 52673.47 88888.00 2007-03-24 16:30:18.401 083 18162.00 50.97 52673.49 88888.00 2007-03-24 16:30:18.901 083 18161.89 51.00 52673.50 88888.00 2007-03-24 16:30:19.401 083 18161.85 51.00 52673.53 88888.00 2007-03-24 16:30:19.901 083 18161.90 50.98 52673.53 88888.00 2007-03-24 16:30:20.401 083 18161.89 50.90 52673.41 88888.00 2007-03-24 16:30:20.901 083 18161.78 50.88 52673.32 88888.00 2007-03-24 16:30:21.401 083 18161.92 50.81 52673.39 88888.00 2007-03-24 16:30:21.901 083 18161.89 50.83 52673.51 88888.00 2007-03-24 16:30:22.401 083 18161.87 50.83 52673.48 88888.00 2007-03-24 16:30:22.901 083 18161.89 50.79 52673.53 88888.00 2007-03-24 16:30:23.401 083 18161.70 50.81 52673.59 88888.00 2007-03-24 16:30:23.901 083 18161.76 50.82 52673.60 88888.00 2007-03-24 16:30:24.401 083 18161.77 50.83 52673.59 88888.00 2007-03-24 16:30:24.901 083 18161.72 50.81 52673.65 88888.00 2007-03-24 16:30:25.401 083 18161.78 50.82 52673.69 88888.00 2007-03-24 16:30:25.901 083 18161.70 50.81 52673.61 88888.00 2007-03-24 16:30:26.401 083 18161.70 50.78 52673.63 88888.00 2007-03-24 16:30:26.901 083 18161.77 50.79 52673.60 88888.00 2007-03-24 16:30:27.401 083 18161.77 50.82 52673.57 88888.00 2007-03-24 16:30:27.901 083 18161.80 50.90 52673.55 88888.00 2007-03-24 16:30:28.401 083 18161.76 50.88 52673.55 88888.00 2007-03-24 16:30:28.901 083 18161.76 50.77 52673.60 88888.00 2007-03-24 16:30:29.401 083 18161.72 50.71 52673.61 88888.00 2007-03-24 16:30:29.901 083 18161.67 50.69 52673.70 88888.00 2007-03-24 16:30:30.401 083 18161.78 50.74 52673.74 88888.00 2007-03-24 16:30:30.901 083 18161.78 50.77 52673.64 88888.00 2007-03-24 16:30:31.401 083 18161.74 50.69 52673.63 88888.00 2007-03-24 16:30:31.901 083 18161.69 50.58 52673.67 88888.00 2007-03-24 16:30:32.401 083 18161.77 50.57 52673.77 88888.00 2007-03-24 16:30:32.901 083 18161.77 50.55 52673.72 88888.00 2007-03-24 16:30:33.401 083 18161.70 50.62 52673.74 88888.00 2007-03-24 16:30:33.901 083 18161.65 50.62 52673.74 88888.00 2007-03-24 16:30:34.401 083 18161.67 50.58 52673.76 88888.00 2007-03-24 16:30:34.901 083 18161.59 50.62 52673.81 88888.00 2007-03-24 16:30:35.401 083 18161.69 50.69 52673.83 88888.00 2007-03-24 16:30:35.901 083 18161.72 50.69 52673.81 88888.00 2007-03-24 16:30:36.401 083 18161.58 50.64 52673.72 88888.00 2007-03-24 16:30:36.901 083 18161.57 50.62 52673.78 88888.00 2007-03-24 16:30:37.401 083 18161.62 50.70 52673.88 88888.00 2007-03-24 16:30:37.901 083 18161.66 50.73 52673.82 88888.00 2007-03-24 16:30:38.401 083 18161.66 50.63 52673.76 88888.00 2007-03-24 16:30:38.901 083 18161.55 50.54 52673.67 88888.00 2007-03-24 16:30:39.401 083 18161.57 50.51 52673.63 88888.00 2007-03-24 16:30:39.901 083 18161.58 50.56 52673.54 88888.00 2007-03-24 16:30:40.401 083 18161.69 50.62 52673.59 88888.00 2007-03-24 16:30:40.901 083 18161.61 50.63 52673.62 88888.00 2007-03-24 16:30:41.401 083 18161.58 50.64 52673.64 88888.00 2007-03-24 16:30:41.901 083 18161.57 50.63 52673.57 88888.00 2007-03-24 16:30:42.401 083 18161.56 50.62 52673.69 88888.00 2007-03-24 16:30:42.901 083 18161.63 50.67 52673.65 88888.00 2007-03-24 16:30:43.401 083 18161.66 50.69 52673.65 88888.00 2007-03-24 16:30:43.901 083 18161.77 50.70 52673.90 88888.00 2007-03-24 16:30:44.401 083 18161.72 50.68 52673.89 88888.00 2007-03-24 16:30:44.901 083 18161.66 50.63 52673.94 88888.00 2007-03-24 16:30:45.401 083 18161.56 50.75 52673.94 88888.00 2007-03-24 16:30:45.901 083 18161.51 50.83 52673.89 88888.00 2007-03-24 16:30:46.401 083 18161.54 50.80 52673.89 88888.00 2007-03-24 16:30:46.901 083 18161.45 50.72 52673.96 88888.00 2007-03-24 16:30:47.401 083 18161.57 50.67 52673.99 88888.00 2007-03-24 16:30:47.901 083 18161.56 50.62 52673.98 88888.00 2007-03-24 16:30:48.401 083 18161.62 50.61 52674.00 88888.00 2007-03-24 16:30:48.901 083 18161.62 50.62 52673.98 88888.00 2007-03-24 16:30:49.401 083 18161.65 50.62 52673.90 88888.00 2007-03-24 16:30:49.901 083 18161.65 50.63 52673.97 88888.00 2007-03-24 16:30:50.401 083 18161.69 50.63 52673.97 88888.00 2007-03-24 16:30:50.901 083 18161.64 50.65 52674.00 88888.00 2007-03-24 16:30:51.401 083 18161.58 50.65 52674.05 88888.00 2007-03-24 16:30:51.901 083 18161.63 50.56 52673.95 88888.00 2007-03-24 16:30:52.401 083 18161.59 50.58 52673.98 88888.00 2007-03-24 16:30:52.901 083 18161.54 50.58 52673.96 88888.00 2007-03-24 16:30:53.401 083 18161.58 50.63 52673.95 88888.00 2007-03-24 16:30:53.901 083 18161.64 50.75 52674.00 88888.00 2007-03-24 16:30:54.401 083 18161.59 50.77 52674.04 88888.00 2007-03-24 16:30:54.901 083 18161.74 50.67 52674.07 88888.00 2007-03-24 16:30:55.401 083 18161.77 50.68 52674.07 88888.00 2007-03-24 16:30:55.901 083 18161.77 50.69 52673.98 88888.00 2007-03-24 16:30:56.401 083 18161.68 50.67 52674.05 88888.00 2007-03-24 16:30:56.901 083 18161.72 50.68 52674.12 88888.00 2007-03-24 16:30:57.401 083 18161.70 50.72 52674.09 88888.00 2007-03-24 16:30:57.901 083 18161.70 50.82 52674.16 88888.00 2007-03-24 16:30:58.401 083 18161.76 50.82 52674.15 88888.00 2007-03-24 16:30:58.901 083 18161.70 50.85 52674.13 88888.00 2007-03-24 16:30:59.401 083 18161.67 50.89 52674.23 88888.00 2007-03-24 16:30:59.901 083 18161.67 50.88 52674.22 88888.00 2007-03-24 16:31:00.401 083 18161.56 50.80 52674.18 88888.00 2007-03-24 16:31:00.901 083 18161.63 50.80 52674.21 88888.00 2007-03-24 16:31:01.401 083 18161.75 50.83 52674.23 88888.00 2007-03-24 16:31:01.901 083 18161.77 50.83 52674.25 88888.00 2007-03-24 16:31:02.401 083 18161.75 50.85 52674.29 88888.00 2007-03-24 16:31:02.901 083 18161.64 50.85 52674.34 88888.00 2007-03-24 16:31:03.401 083 18161.68 50.87 52674.44 88888.00 2007-03-24 16:31:03.901 083 18161.67 50.94 52674.33 88888.00 2007-03-24 16:31:04.401 083 18161.63 51.00 52674.35 88888.00 2007-03-24 16:31:04.901 083 18161.61 51.02 52674.31 88888.00 2007-03-24 16:31:05.401 083 18161.63 50.98 52674.33 88888.00 2007-03-24 16:31:05.901 083 18161.63 50.99 52674.29 88888.00 2007-03-24 16:31:06.401 083 18161.55 51.07 52674.25 88888.00 2007-03-24 16:31:06.901 083 18161.59 51.15 52674.23 88888.00 2007-03-24 16:31:07.401 083 18161.56 51.21 52674.13 88888.00 2007-03-24 16:31:07.901 083 18161.70 51.18 52674.16 88888.00 2007-03-24 16:31:08.401 083 18161.73 51.19 52674.23 88888.00 2007-03-24 16:31:08.901 083 18161.66 51.13 52674.20 88888.00 2007-03-24 16:31:09.401 083 18161.65 51.11 52674.16 88888.00 2007-03-24 16:31:09.901 083 18161.51 51.08 52674.29 88888.00 2007-03-24 16:31:10.401 083 18161.42 51.03 52674.29 88888.00 2007-03-24 16:31:10.901 083 18161.31 51.08 52674.19 88888.00 2007-03-24 16:31:11.401 083 18161.36 51.16 52674.04 88888.00 2007-03-24 16:31:11.901 083 18161.27 51.18 52674.06 88888.00 2007-03-24 16:31:12.401 083 18161.23 51.18 52674.24 88888.00 2007-03-24 16:31:12.901 083 18161.38 51.15 52674.36 88888.00 2007-03-24 16:31:13.401 083 18161.37 51.16 52674.40 88888.00 2007-03-24 16:31:13.901 083 18161.34 51.20 52674.27 88888.00 2007-03-24 16:31:14.401 083 18161.34 51.29 52674.28 88888.00 2007-03-24 16:31:14.901 083 18161.37 51.24 52674.32 88888.00 2007-03-24 16:31:15.401 083 18161.35 51.24 52674.37 88888.00 2007-03-24 16:31:15.901 083 18161.44 51.26 52674.46 88888.00 2007-03-24 16:31:16.401 083 18161.43 51.25 52674.41 88888.00 2007-03-24 16:31:16.901 083 18161.55 51.29 52674.33 88888.00 2007-03-24 16:31:17.401 083 18161.42 51.23 52674.32 88888.00 2007-03-24 16:31:17.901 083 18161.55 51.18 52674.33 88888.00 2007-03-24 16:31:18.401 083 18161.68 51.17 52674.29 88888.00 2007-03-24 16:31:18.901 083 18161.69 51.25 52674.33 88888.00 2007-03-24 16:31:19.401 083 18161.65 51.33 52674.42 88888.00 2007-03-24 16:31:19.901 083 18161.62 51.36 52674.33 88888.00 2007-03-24 16:31:20.401 083 18161.61 51.40 52674.22 88888.00 2007-03-24 16:31:20.901 083 18161.75 51.43 52674.23 88888.00 2007-03-24 16:31:21.401 083 18161.85 51.44 52674.30 88888.00 2007-03-24 16:31:21.901 083 18161.83 51.46 52674.25 88888.00 2007-03-24 16:31:22.401 083 18161.76 51.45 52674.27 88888.00 2007-03-24 16:31:22.901 083 18161.68 51.46 52674.28 88888.00 2007-03-24 16:31:23.401 083 18161.70 51.46 52674.21 88888.00 2007-03-24 16:31:23.901 083 18161.79 51.51 52674.20 88888.00 2007-03-24 16:31:24.401 083 18161.86 51.54 52674.17 88888.00 2007-03-24 16:31:24.901 083 18161.80 51.58 52674.09 88888.00 2007-03-24 16:31:25.401 083 18161.79 51.57 52674.10 88888.00 2007-03-24 16:31:25.901 083 18161.74 51.50 52674.11 88888.00 2007-03-24 16:31:26.401 083 18161.74 51.48 52674.15 88888.00 2007-03-24 16:31:26.901 083 18161.78 51.43 52674.24 88888.00 2007-03-24 16:31:27.401 083 18161.65 51.44 52674.32 88888.00 2007-03-24 16:31:27.901 083 18161.65 51.49 52674.32 88888.00 2007-03-24 16:31:28.401 083 18161.49 51.43 52674.27 88888.00 2007-03-24 16:31:28.901 083 18161.43 51.44 52674.19 88888.00 2007-03-24 16:31:29.401 083 18161.45 51.42 52674.13 88888.00 2007-03-24 16:31:29.901 083 18161.65 51.37 52674.06 88888.00 2007-03-24 16:31:30.401 083 18161.59 51.35 52673.98 88888.00 2007-03-24 16:31:30.901 083 18161.69 51.33 52673.93 88888.00 2007-03-24 16:31:31.401 083 18161.77 51.35 52674.04 88888.00 2007-03-24 16:31:31.901 083 18161.74 51.33 52674.16 88888.00 2007-03-24 16:31:32.401 083 18161.70 51.31 52674.20 88888.00 2007-03-24 16:31:32.901 083 18161.73 51.21 52674.32 88888.00 2007-03-24 16:31:33.401 083 18161.67 51.26 52674.31 88888.00 2007-03-24 16:31:33.901 083 18161.70 51.29 52674.33 88888.00 2007-03-24 16:31:34.401 083 18161.81 51.28 52674.40 88888.00 2007-03-24 16:31:34.901 083 18161.89 51.25 52674.23 88888.00 2007-03-24 16:31:35.401 083 18161.98 51.24 52674.16 88888.00 2007-03-24 16:31:35.901 083 18161.94 51.24 52674.27 88888.00 2007-03-24 16:31:36.401 083 18161.80 51.12 52674.27 88888.00 2007-03-24 16:31:36.901 083 18161.68 51.02 52674.33 88888.00 2007-03-24 16:31:37.401 083 18161.66 51.02 52674.33 88888.00 2007-03-24 16:31:37.901 083 18161.55 51.01 52674.19 88888.00 2007-03-24 16:31:38.401 083 18161.47 51.02 52674.15 88888.00 2007-03-24 16:31:38.901 083 18161.64 51.11 52674.10 88888.00 2007-03-24 16:31:39.401 083 18161.65 51.07 52674.12 88888.00 2007-03-24 16:31:39.901 083 18161.76 51.10 52674.16 88888.00 2007-03-24 16:31:40.401 083 18161.74 51.07 52674.25 88888.00 2007-03-24 16:31:40.901 083 18161.72 51.11 52674.20 88888.00 2007-03-24 16:31:41.401 083 18161.68 51.12 52674.19 88888.00 2007-03-24 16:31:41.901 083 18161.69 51.07 52674.19 88888.00 2007-03-24 16:31:42.401 083 18161.76 51.06 52674.27 88888.00 2007-03-24 16:31:42.901 083 18161.77 51.02 52674.28 88888.00 2007-03-24 16:31:43.401 083 18161.78 51.00 52674.28 88888.00 2007-03-24 16:31:43.901 083 18161.69 51.01 52674.17 88888.00 2007-03-24 16:31:44.401 083 18161.85 50.99 52674.13 88888.00 2007-03-24 16:31:44.901 083 18162.00 51.01 52674.24 88888.00 2007-03-24 16:31:45.401 083 18161.96 51.02 52674.27 88888.00 2007-03-24 16:31:45.901 083 18161.91 51.00 52674.21 88888.00 2007-03-24 16:31:46.401 083 18161.92 50.99 52674.16 88888.00 2007-03-24 16:31:46.901 083 18161.99 50.99 52674.11 88888.00 2007-03-24 16:31:47.401 083 18161.98 51.03 52674.13 88888.00 2007-03-24 16:31:47.901 083 18162.03 51.04 52674.23 88888.00 2007-03-24 16:31:48.401 083 18161.98 51.05 52674.20 88888.00 2007-03-24 16:31:48.901 083 18162.03 50.96 52674.24 88888.00 2007-03-24 16:31:49.401 083 18162.01 50.94 52674.27 88888.00 2007-03-24 16:31:49.901 083 18161.98 50.99 52674.22 88888.00 2007-03-24 16:31:50.401 083 18162.02 50.92 52674.17 88888.00 2007-03-24 16:31:50.901 083 18162.06 50.85 52674.20 88888.00 2007-03-24 16:31:51.401 083 18161.97 50.82 52674.25 88888.00 2007-03-24 16:31:51.901 083 18161.96 50.87 52674.28 88888.00 2007-03-24 16:31:52.401 083 18162.08 50.84 52674.21 88888.00 2007-03-24 16:31:52.901 083 18162.21 50.81 52674.15 88888.00 2007-03-24 16:31:53.401 083 18162.22 50.85 52674.25 88888.00 2007-03-24 16:31:53.901 083 18162.14 50.86 52674.17 88888.00 2007-03-24 16:31:54.401 083 18162.12 50.81 52674.10 88888.00 2007-03-24 16:31:54.901 083 18162.21 50.79 52674.16 88888.00 2007-03-24 16:31:55.401 083 18162.09 50.77 52674.20 88888.00 2007-03-24 16:31:55.901 083 18162.07 50.81 52674.17 88888.00 2007-03-24 16:31:56.401 083 18162.08 50.83 52674.13 88888.00 2007-03-24 16:31:56.901 083 18161.98 50.85 52674.09 88888.00 2007-03-24 16:31:57.401 083 18161.89 50.88 52674.17 88888.00 2007-03-24 16:31:57.901 083 18162.10 50.80 52674.20 88888.00 2007-03-24 16:31:58.401 083 18162.23 50.80 52674.19 88888.00 2007-03-24 16:31:58.901 083 18162.21 50.90 52674.25 88888.00 2007-03-24 16:31:59.401 083 18162.17 50.99 52674.25 88888.00 2007-03-24 16:31:59.901 083 18162.07 50.90 52674.17 88888.00 2007-03-24 16:32:00.401 083 18162.13 50.97 52674.17 88888.00 2007-03-24 16:32:00.901 083 18162.14 51.03 52674.16 88888.00 2007-03-24 16:32:01.401 083 18162.10 51.09 52674.07 88888.00 2007-03-24 16:32:01.901 083 18162.20 50.99 52674.08 88888.00 2007-03-24 16:32:02.401 083 18162.32 50.90 52674.22 88888.00 2007-03-24 16:32:02.901 083 18162.13 50.90 52674.30 88888.00 2007-03-24 16:32:03.401 083 18162.17 50.95 52674.28 88888.00 2007-03-24 16:32:03.901 083 18162.30 50.97 52674.20 88888.00 2007-03-24 16:32:04.401 083 18162.34 50.90 52674.23 88888.00 2007-03-24 16:32:04.901 083 18162.43 50.86 52674.31 88888.00 2007-03-24 16:32:05.401 083 18162.45 50.89 52674.29 88888.00 2007-03-24 16:32:05.901 083 18162.49 50.97 52674.34 88888.00 2007-03-24 16:32:06.401 083 18162.48 50.97 52674.39 88888.00 2007-03-24 16:32:06.901 083 18162.43 50.89 52674.35 88888.00 2007-03-24 16:32:07.401 083 18162.37 50.94 52674.35 88888.00 2007-03-24 16:32:07.901 083 18162.41 51.06 52674.27 88888.00 2007-03-24 16:32:08.401 083 18162.59 51.06 52674.22 88888.00 2007-03-24 16:32:08.901 083 18162.55 51.00 52674.25 88888.00 2007-03-24 16:32:09.401 083 18162.40 51.05 52674.30 88888.00 2007-03-24 16:32:09.901 083 18162.40 51.05 52674.50 88888.00 2007-03-24 16:32:10.401 083 18162.41 50.99 52674.52 88888.00 2007-03-24 16:32:10.901 083 18162.29 50.92 52674.57 88888.00 2007-03-24 16:32:11.401 083 18162.11 50.96 52674.55 88888.00 2007-03-24 16:32:11.901 083 18162.16 50.99 52674.45 88888.00 2007-03-24 16:32:12.401 083 18162.16 51.00 52674.37 88888.00 2007-03-24 16:32:12.901 083 18162.10 51.09 52674.45 88888.00 2007-03-24 16:32:13.401 083 18162.24 51.11 52674.57 88888.00 2007-03-24 16:32:13.901 083 18162.38 51.19 52674.54 88888.00 2007-03-24 16:32:14.401 083 18162.44 51.22 52674.57 88888.00 2007-03-24 16:32:14.901 083 18162.35 51.21 52674.60 88888.00 2007-03-24 16:32:15.401 083 18162.34 51.24 52674.59 88888.00 2007-03-24 16:32:15.901 083 18162.28 51.19 52674.48 88888.00 2007-03-24 16:32:16.401 083 18162.40 51.18 52674.50 88888.00 2007-03-24 16:32:16.901 083 18162.59 51.17 52674.52 88888.00 2007-03-24 16:32:17.401 083 18162.61 51.10 52674.50 88888.00 2007-03-24 16:32:17.901 083 18162.62 51.12 52674.57 88888.00 2007-03-24 16:32:18.401 083 18162.51 51.20 52674.56 88888.00 2007-03-24 16:32:18.901 083 18162.55 51.24 52674.55 88888.00 2007-03-24 16:32:19.401 083 18162.53 51.28 52674.67 88888.00 2007-03-24 16:32:19.901 083 18162.59 51.29 52674.71 88888.00 2007-03-24 16:32:20.401 083 18162.59 51.25 52674.68 88888.00 2007-03-24 16:32:20.901 083 18162.70 51.20 52674.66 88888.00 2007-03-24 16:32:21.401 083 18162.66 51.23 52674.69 88888.00 2007-03-24 16:32:21.901 083 18162.62 51.26 52674.65 88888.00 2007-03-24 16:32:22.401 083 18162.70 51.31 52674.45 88888.00 2007-03-24 16:32:22.901 083 18162.57 51.22 52674.42 88888.00 2007-03-24 16:32:23.401 083 18162.63 51.22 52674.50 88888.00 2007-03-24 16:32:23.901 083 18162.77 51.25 52674.51 88888.00 2007-03-24 16:32:24.401 083 18162.61 51.34 52674.58 88888.00 2007-03-24 16:32:24.901 083 18162.42 51.40 52674.55 88888.00 2007-03-24 16:32:25.401 083 18162.53 51.37 52674.56 88888.00 2007-03-24 16:32:25.901 083 18162.55 51.28 52674.55 88888.00 2007-03-24 16:32:26.401 083 18162.64 51.26 52674.52 88888.00 2007-03-24 16:32:26.901 083 18162.63 51.30 52674.50 88888.00 2007-03-24 16:32:27.401 083 18162.59 51.32 52674.43 88888.00 2007-03-24 16:32:27.901 083 18162.73 51.31 52674.31 88888.00 2007-03-24 16:32:28.401 083 18162.72 51.30 52674.27 88888.00 2007-03-24 16:32:28.901 083 18162.63 51.30 52674.36 88888.00 2007-03-24 16:32:29.401 083 18162.55 51.23 52674.48 88888.00 2007-03-24 16:32:29.901 083 18162.45 51.26 52674.51 88888.00 2007-03-24 16:32:30.401 083 18162.60 51.23 52674.58 88888.00 2007-03-24 16:32:30.901 083 18162.70 51.22 52674.62 88888.00 2007-03-24 16:32:31.401 083 18162.61 51.28 52674.62 88888.00 2007-03-24 16:32:31.901 083 18162.68 51.32 52674.62 88888.00 2007-03-24 16:32:32.401 083 18162.68 51.24 52674.59 88888.00 2007-03-24 16:32:32.901 083 18162.50 51.28 52674.54 88888.00 2007-03-24 16:32:33.401 083 18162.60 51.33 52674.41 88888.00 2007-03-24 16:32:33.901 083 18162.68 51.43 52674.47 88888.00 2007-03-24 16:32:34.401 083 18162.56 51.45 52674.62 88888.00 2007-03-24 16:32:34.901 083 18162.57 51.50 52674.59 88888.00 2007-03-24 16:32:35.401 083 18162.61 51.54 52674.57 88888.00 2007-03-24 16:32:35.901 083 18162.51 51.61 52674.55 88888.00 2007-03-24 16:32:36.401 083 18162.48 51.65 52674.55 88888.00 2007-03-24 16:32:36.901 083 18162.52 51.57 52674.48 88888.00 2007-03-24 16:32:37.401 083 18162.45 51.51 52674.43 88888.00 2007-03-24 16:32:37.901 083 18162.56 51.52 52674.50 88888.00 2007-03-24 16:32:38.401 083 18162.59 51.55 52674.41 88888.00 2007-03-24 16:32:38.901 083 18162.55 51.51 52674.42 88888.00 2007-03-24 16:32:39.401 083 18162.67 51.53 52674.36 88888.00 2007-03-24 16:32:39.901 083 18162.66 51.56 52674.34 88888.00 2007-03-24 16:32:40.401 083 18162.57 51.53 52674.33 88888.00 2007-03-24 16:32:40.901 083 18162.59 51.48 52674.42 88888.00 2007-03-24 16:32:41.401 083 18162.60 51.48 52674.40 88888.00 2007-03-24 16:32:41.901 083 18162.53 51.46 52674.37 88888.00 2007-03-24 16:32:42.401 083 18162.48 51.50 52674.45 88888.00 2007-03-24 16:32:42.901 083 18162.37 51.48 52674.33 88888.00 2007-03-24 16:32:43.401 083 18162.33 51.49 52674.35 88888.00 2007-03-24 16:32:43.901 083 18162.52 51.50 52674.34 88888.00 2007-03-24 16:32:44.401 083 18162.52 51.53 52674.36 88888.00 2007-03-24 16:32:44.901 083 18162.49 51.54 52674.35 88888.00 2007-03-24 16:32:45.401 083 18162.51 51.46 52674.39 88888.00 2007-03-24 16:32:45.901 083 18162.46 51.42 52674.45 88888.00 2007-03-24 16:32:46.401 083 18162.44 51.48 52674.42 88888.00 2007-03-24 16:32:46.901 083 18162.24 51.48 52674.54 88888.00 2007-03-24 16:32:47.401 083 18162.10 51.47 52674.50 88888.00 2007-03-24 16:32:47.901 083 18162.12 51.47 52674.42 88888.00 2007-03-24 16:32:48.401 083 18162.14 51.42 52674.42 88888.00 2007-03-24 16:32:48.901 083 18162.37 51.42 52674.51 88888.00 2007-03-24 16:32:49.401 083 18162.38 51.44 52674.42 88888.00 2007-03-24 16:32:49.901 083 18162.40 51.43 52674.32 88888.00 2007-03-24 16:32:50.401 083 18162.50 51.44 52674.39 88888.00 2007-03-24 16:32:50.901 083 18162.60 51.40 52674.47 88888.00 2007-03-24 16:32:51.401 083 18162.39 51.41 52674.45 88888.00 2007-03-24 16:32:51.901 083 18162.19 51.45 52674.33 88888.00 2007-03-24 16:32:52.401 083 18162.07 51.45 52674.35 88888.00 2007-03-24 16:32:52.901 083 18162.24 51.46 52674.42 88888.00 2007-03-24 16:32:53.401 083 18162.50 51.40 52674.40 88888.00 2007-03-24 16:32:53.901 083 18162.44 51.33 52674.36 88888.00 2007-03-24 16:32:54.401 083 18162.27 51.36 52674.33 88888.00 2007-03-24 16:32:54.901 083 18162.42 51.39 52674.37 88888.00 2007-03-24 16:32:55.401 083 18162.39 51.44 52674.37 88888.00 2007-03-24 16:32:55.901 083 18162.46 51.40 52674.33 88888.00 2007-03-24 16:32:56.401 083 18162.35 51.36 52674.41 88888.00 2007-03-24 16:32:56.901 083 18162.39 51.45 52674.35 88888.00 2007-03-24 16:32:57.401 083 18162.44 51.45 52674.41 88888.00 2007-03-24 16:32:57.901 083 18162.53 51.40 52674.34 88888.00 2007-03-24 16:32:58.401 083 18162.44 51.33 52674.45 88888.00 2007-03-24 16:32:58.901 083 18162.34 51.25 52674.48 88888.00 2007-03-24 16:32:59.401 083 18162.46 51.34 52674.40 88888.00 2007-03-24 16:32:59.901 083 18162.44 51.35 52674.32 88888.00 2007-03-24 16:33:00.401 083 18162.46 51.32 52674.33 88888.00 2007-03-24 16:33:00.901 083 18162.53 51.40 52674.37 88888.00 2007-03-24 16:33:01.401 083 18162.56 51.43 52674.37 88888.00 2007-03-24 16:33:01.901 083 18162.55 51.38 52674.37 88888.00 2007-03-24 16:33:02.401 083 18162.52 51.37 52674.24 88888.00 2007-03-24 16:33:02.901 083 18162.64 51.38 52674.23 88888.00 2007-03-24 16:33:03.401 083 18162.60 51.30 52674.29 88888.00 2007-03-24 16:33:03.901 083 18162.55 51.30 52674.36 88888.00 2007-03-24 16:33:04.401 083 18162.60 51.39 52674.37 88888.00 2007-03-24 16:33:04.901 083 18162.67 51.48 52674.30 88888.00 2007-03-24 16:33:05.401 083 18162.73 51.45 52674.32 88888.00 2007-03-24 16:33:05.901 083 18162.31 51.35 52674.23 88888.00 2007-03-24 16:33:06.401 083 18162.08 51.38 52674.31 88888.00 2007-03-24 16:33:06.901 083 18162.07 51.32 52674.36 88888.00 2007-03-24 16:33:07.401 083 18162.31 51.24 52674.32 88888.00 2007-03-24 16:33:07.901 083 18162.45 51.31 52674.25 88888.00 2007-03-24 16:33:08.401 083 18162.52 51.29 52674.30 88888.00 2007-03-24 16:33:08.901 083 18162.53 51.21 52674.25 88888.00 2007-03-24 16:33:09.401 083 18162.41 51.23 52674.21 88888.00 2007-03-24 16:33:09.901 083 18162.30 51.17 52674.24 88888.00 2007-03-24 16:33:10.401 083 18162.24 51.05 52674.19 88888.00 2007-03-24 16:33:10.901 083 18162.21 51.03 52674.15 88888.00 2007-03-24 16:33:11.401 083 18162.17 51.06 52674.22 88888.00 2007-03-24 16:33:11.901 083 18162.13 50.99 52674.17 88888.00 2007-03-24 16:33:12.401 083 18162.08 50.90 52674.12 88888.00 2007-03-24 16:33:12.901 083 18162.14 50.83 52674.10 88888.00 2007-03-24 16:33:13.401 083 18162.29 50.74 52674.11 88888.00 2007-03-24 16:33:13.901 083 18162.24 50.68 52674.13 88888.00 2007-03-24 16:33:14.401 083 18162.25 50.71 52674.12 88888.00 2007-03-24 16:33:14.901 083 18162.12 50.72 52674.06 88888.00 2007-03-24 16:33:15.401 083 18161.90 50.68 52674.11 88888.00 2007-03-24 16:33:15.901 083 18161.80 50.62 52674.01 88888.00 2007-03-24 16:33:16.401 083 18162.07 50.52 52674.02 88888.00 2007-03-24 16:33:16.901 083 18162.23 50.48 52674.13 88888.00 2007-03-24 16:33:17.401 083 18162.17 50.42 52674.17 88888.00 2007-03-24 16:33:17.901 083 18162.21 50.40 52674.08 88888.00 2007-03-24 16:33:18.401 083 18162.29 50.37 52674.07 88888.00 2007-03-24 16:33:18.901 083 18162.09 50.39 52674.16 88888.00 2007-03-24 16:33:19.401 083 18162.18 50.36 52674.19 88888.00 2007-03-24 16:33:19.901 083 18162.21 50.28 52674.23 88888.00 2007-03-24 16:33:20.401 083 18162.14 50.25 52674.24 88888.00 2007-03-24 16:33:20.901 083 18162.17 50.25 52674.25 88888.00 2007-03-24 16:33:21.401 083 18162.23 50.28 52674.16 88888.00 2007-03-24 16:33:21.901 083 18162.25 50.23 52674.12 88888.00 2007-03-24 16:33:22.401 083 18162.28 50.16 52674.12 88888.00 2007-03-24 16:33:22.901 083 18162.18 50.16 52674.13 88888.00 2007-03-24 16:33:23.401 083 18162.24 50.14 52674.13 88888.00 2007-03-24 16:33:23.901 083 18162.30 50.16 52674.19 88888.00 2007-03-24 16:33:24.401 083 18162.30 50.17 52674.07 88888.00 2007-03-24 16:33:24.901 083 18162.18 50.15 52674.13 88888.00 2007-03-24 16:33:25.401 083 18162.22 50.17 52674.12 88888.00 2007-03-24 16:33:25.901 083 18162.31 50.14 52674.01 88888.00 2007-03-24 16:33:26.401 083 18162.30 50.17 52673.98 88888.00 2007-03-24 16:33:26.901 083 18162.37 50.18 52674.09 88888.00 2007-03-24 16:33:27.401 083 18162.25 50.21 52674.08 88888.00 2007-03-24 16:33:27.901 083 18162.31 50.21 52674.07 88888.00 2007-03-24 16:33:28.401 083 18162.42 50.24 52674.15 88888.00 2007-03-24 16:33:28.901 083 18162.32 50.25 52674.10 88888.00 2007-03-24 16:33:29.401 083 18162.35 50.26 52674.09 88888.00 2007-03-24 16:33:29.901 083 18162.40 50.23 52674.04 88888.00 2007-03-24 16:33:30.401 083 18162.42 50.26 52674.05 88888.00 2007-03-24 16:33:30.901 083 18162.35 50.33 52674.12 88888.00 2007-03-24 16:33:31.401 083 18162.22 50.25 52674.13 88888.00 2007-03-24 16:33:31.901 083 18162.17 50.25 52674.19 88888.00 2007-03-24 16:33:32.401 083 18162.39 50.32 52674.12 88888.00 2007-03-24 16:33:32.901 083 18162.53 50.45 52674.08 88888.00 2007-03-24 16:33:33.401 083 18162.60 50.51 52674.15 88888.00 2007-03-24 16:33:33.901 083 18162.45 50.51 52674.13 88888.00 2007-03-24 16:33:34.401 083 18162.03 50.51 52673.96 88888.00 2007-03-24 16:33:34.901 083 18162.30 50.55 52673.88 88888.00 2007-03-24 16:33:35.401 083 18162.39 50.54 52673.94 88888.00 2007-03-24 16:33:35.901 083 18162.51 50.58 52674.00 88888.00 2007-03-24 16:33:36.401 083 18162.44 50.66 52674.06 88888.00 2007-03-24 16:33:36.901 083 18162.35 50.64 52674.05 88888.00 2007-03-24 16:33:37.401 083 18162.41 50.74 52674.07 88888.00 2007-03-24 16:33:37.901 083 18162.38 50.87 52674.05 88888.00 2007-03-24 16:33:38.401 083 18162.37 50.90 52674.05 88888.00 2007-03-24 16:33:38.901 083 18162.25 50.99 52673.99 88888.00 2007-03-24 16:33:39.401 083 18162.30 50.97 52673.90 88888.00 2007-03-24 16:33:39.901 083 18162.43 51.03 52673.86 88888.00 2007-03-24 16:33:40.401 083 18162.46 51.07 52673.85 88888.00 2007-03-24 16:33:40.901 083 18162.22 51.08 52673.85 88888.00 2007-03-24 16:33:41.401 083 18162.30 51.10 52673.87 88888.00 2007-03-24 16:33:41.901 083 18162.03 51.21 52673.84 88888.00 2007-03-24 16:33:42.401 083 18162.25 51.29 52673.88 88888.00 2007-03-24 16:33:42.901 083 18162.31 51.30 52673.95 88888.00 2007-03-24 16:33:43.401 083 18162.41 51.40 52673.97 88888.00 2007-03-24 16:33:43.901 083 18162.46 51.47 52673.99 88888.00 2007-03-24 16:33:44.401 083 18162.32 51.49 52674.02 88888.00 2007-03-24 16:33:44.901 083 18162.18 51.47 52673.97 88888.00 2007-03-24 16:33:45.401 083 18162.20 51.47 52673.98 88888.00 2007-03-24 16:33:45.901 083 18162.28 51.46 52673.98 88888.00 2007-03-24 16:33:46.401 083 18162.18 51.44 52674.01 88888.00 2007-03-24 16:33:46.901 083 18162.14 51.47 52674.01 88888.00 2007-03-24 16:33:47.401 083 18162.22 51.52 52674.10 88888.00 2007-03-24 16:33:47.901 083 18162.31 51.52 52674.16 88888.00 2007-03-24 16:33:48.401 083 18162.30 51.57 52674.17 88888.00 2007-03-24 16:33:48.901 083 18162.41 51.58 52674.17 88888.00 2007-03-24 16:33:49.401 083 18162.28 51.64 52674.13 88888.00 2007-03-24 16:33:49.901 083 18162.18 51.74 52674.09 88888.00 2007-03-24 16:33:50.401 083 18162.28 51.79 52674.18 88888.00 2007-03-24 16:33:50.901 083 18162.14 51.86 52674.18 88888.00 2007-03-24 16:33:51.401 083 18161.95 51.87 52674.13 88888.00 2007-03-24 16:33:51.901 083 18161.85 51.96 52674.05 88888.00 2007-03-24 16:33:52.401 083 18161.95 51.91 52673.98 88888.00 2007-03-24 16:33:52.901 083 18161.99 51.92 52674.00 88888.00 2007-03-24 16:33:53.398 083 18161.94 52.03 52674.06 88888.00 2007-03-24 16:33:53.908 083 18161.98 52.01 52674.21 88888.00 2007-03-24 16:33:54.408 083 18162.03 52.01 52674.21 88888.00 2007-03-24 16:33:54.908 083 18162.10 51.98 52674.16 88888.00 2007-03-24 16:33:55.408 083 18162.14 52.05 52674.07 88888.00 2007-03-24 16:33:55.908 083 18162.13 52.08 52674.02 88888.00 2007-03-24 16:33:56.408 083 18162.02 52.05 52673.99 88888.00 2007-03-24 16:33:56.908 083 18162.11 52.18 52673.96 88888.00 2007-03-24 16:33:57.408 083 18162.08 52.15 52674.05 88888.00 2007-03-24 16:33:57.908 083 18161.98 52.13 52674.12 88888.00 2007-03-24 16:33:58.408 083 18161.92 52.23 52674.24 88888.00 2007-03-24 16:33:58.908 083 18161.95 52.31 52674.27 88888.00 2007-03-24 16:33:59.408 083 18161.79 52.31 52674.23 88888.00 2007-03-24 16:33:59.908 083 18161.83 52.29 52674.28 88888.00 2007-03-24 16:34:00.408 083 18161.99 52.34 52674.31 88888.00 2007-03-24 16:34:00.908 083 18161.99 52.39 52674.23 88888.00 2007-03-24 16:34:01.408 083 18162.00 52.38 52674.16 88888.00 2007-03-24 16:34:01.908 083 18161.98 52.45 52674.19 88888.00 2007-03-24 16:34:02.408 083 18161.83 52.44 52674.37 88888.00 2007-03-24 16:34:02.908 083 18161.75 52.42 52674.40 88888.00 2007-03-24 16:34:03.408 083 18161.77 52.40 52674.39 88888.00 2007-03-24 16:34:03.908 083 18161.83 52.40 52674.24 88888.00 2007-03-24 16:34:04.408 083 18161.72 52.40 52674.29 88888.00 2007-03-24 16:34:04.908 083 18161.74 52.40 52674.20 88888.00 2007-03-24 16:34:05.408 083 18161.80 52.40 52674.11 88888.00 2007-03-24 16:34:05.908 083 18161.86 52.43 52674.13 88888.00 2007-03-24 16:34:06.408 083 18161.75 52.43 52674.16 88888.00 2007-03-24 16:34:06.908 083 18161.55 52.50 52674.16 88888.00 2007-03-24 16:34:07.408 083 18161.57 52.57 52674.12 88888.00 2007-03-24 16:34:07.908 083 18161.56 52.58 52674.07 88888.00 2007-03-24 16:34:08.408 083 18161.58 52.66 52674.00 88888.00 2007-03-24 16:34:08.908 083 18161.56 52.68 52673.99 88888.00 2007-03-24 16:34:09.408 083 18161.64 52.66 52674.00 88888.00 2007-03-24 16:34:09.908 083 18161.65 52.63 52674.08 88888.00 2007-03-24 16:34:10.408 083 18161.61 52.57 52674.19 88888.00 2007-03-24 16:34:10.908 083 18161.47 52.57 52674.15 88888.00 2007-03-24 16:34:11.408 083 18161.45 52.68 52674.16 88888.00 2007-03-24 16:34:11.908 083 18161.53 52.73 52674.09 88888.00 2007-03-24 16:34:12.408 083 18161.42 52.70 52674.10 88888.00 2007-03-24 16:34:12.908 083 18161.26 52.69 52673.94 88888.00 2007-03-24 16:34:13.408 083 18161.21 52.75 52673.92 88888.00 2007-03-24 16:34:13.908 083 18161.36 52.81 52673.85 88888.00 2007-03-24 16:34:14.408 083 18161.34 52.88 52673.85 88888.00 2007-03-24 16:34:14.908 083 18161.36 52.90 52673.97 88888.00 2007-03-24 16:34:15.408 083 18161.41 52.98 52674.06 88888.00 2007-03-24 16:34:15.908 083 18161.45 52.94 52674.04 88888.00 2007-03-24 16:34:16.408 083 18161.45 52.85 52673.97 88888.00 2007-03-24 16:34:16.908 083 18161.34 52.90 52673.86 88888.00 2007-03-24 16:34:17.408 083 18161.31 52.88 52673.88 88888.00 2007-03-24 16:34:17.908 083 18161.46 52.90 52673.88 88888.00 2007-03-24 16:34:18.408 083 18161.53 52.91 52673.93 88888.00 2007-03-24 16:34:18.908 083 18161.55 53.04 52673.93 88888.00 2007-03-24 16:34:19.408 083 18161.48 53.01 52673.79 88888.00 2007-03-24 16:34:19.908 083 18161.52 52.97 52673.75 88888.00 2007-03-24 16:34:20.408 083 18161.46 53.02 52673.63 88888.00 2007-03-24 16:34:20.908 083 18161.43 53.10 52673.64 88888.00 2007-03-24 16:34:21.408 083 18161.42 53.12 52673.72 88888.00 2007-03-24 16:34:21.908 083 18161.27 53.05 52673.76 88888.00 2007-03-24 16:34:22.408 083 18161.16 53.06 52673.82 88888.00 2007-03-24 16:34:22.908 083 18161.01 53.12 52673.79 88888.00 2007-03-24 16:34:23.408 083 18161.03 53.08 52673.87 88888.00 2007-03-24 16:34:23.908 083 18161.19 53.12 52673.82 88888.00 2007-03-24 16:34:24.408 083 18161.20 53.09 52673.81 88888.00 2007-03-24 16:34:24.908 083 18161.09 53.05 52673.79 88888.00 2007-03-24 16:34:25.408 083 18161.05 53.02 52673.70 88888.00 2007-03-24 16:34:25.908 083 18161.01 52.99 52673.69 88888.00 2007-03-24 16:34:26.408 083 18161.09 52.91 52673.66 88888.00 2007-03-24 16:34:26.908 083 18161.08 52.85 52673.62 88888.00 2007-03-24 16:34:27.408 083 18160.97 52.83 52673.66 88888.00 2007-03-24 16:34:27.908 083 18160.96 52.84 52673.46 88888.00 2007-03-24 16:34:28.408 083 18161.10 52.81 52673.43 88888.00 2007-03-24 16:34:28.908 083 18161.15 52.74 52673.54 88888.00 2007-03-24 16:34:29.408 083 18160.97 52.81 52673.62 88888.00 2007-03-24 16:34:29.908 083 18160.90 52.86 52673.64 88888.00 2007-03-24 16:34:30.408 083 18161.02 52.88 52673.67 88888.00 2007-03-24 16:34:30.908 083 18161.16 52.88 52673.60 88888.00 2007-03-24 16:34:31.408 083 18161.09 52.88 52673.53 88888.00 2007-03-24 16:34:31.908 083 18161.12 52.82 52673.57 88888.00 2007-03-24 16:34:32.408 083 18161.07 52.82 52673.51 88888.00 2007-03-24 16:34:32.908 083 18161.10 52.80 52673.53 88888.00 2007-03-24 16:34:33.408 083 18161.03 52.80 52673.55 88888.00 2007-03-24 16:34:33.908 083 18161.15 52.79 52673.60 88888.00 2007-03-24 16:34:34.408 083 18161.20 52.78 52673.61 88888.00 2007-03-24 16:34:34.908 083 18161.14 52.73 52673.53 88888.00 2007-03-24 16:34:35.408 083 18161.12 52.78 52673.48 88888.00 2007-03-24 16:34:35.908 083 18161.14 52.77 52673.46 88888.00 2007-03-24 16:34:36.408 083 18161.22 52.78 52673.50 88888.00 2007-03-24 16:34:36.908 083 18161.18 52.80 52673.43 88888.00 2007-03-24 16:34:37.408 083 18161.11 52.75 52673.41 88888.00 2007-03-24 16:34:37.908 083 18161.19 52.78 52673.46 88888.00 2007-03-24 16:34:38.408 083 18161.27 52.89 52673.51 88888.00 2007-03-24 16:34:38.908 083 18161.42 52.89 52673.41 88888.00 2007-03-24 16:34:39.408 083 18161.47 52.75 52673.49 88888.00 2007-03-24 16:34:39.908 083 18161.54 52.71 52673.41 88888.00 2007-03-24 16:34:40.408 083 18161.59 52.72 52673.31 88888.00 2007-03-24 16:34:40.908 083 18161.61 52.81 52673.34 88888.00 2007-03-24 16:34:41.408 083 18161.62 52.84 52673.41 88888.00 2007-03-24 16:34:41.908 083 18161.54 52.71 52673.48 88888.00 2007-03-24 16:34:42.408 083 18161.45 52.70 52673.47 88888.00 2007-03-24 16:34:42.908 083 18161.30 52.78 52673.37 88888.00 2007-03-24 16:34:43.408 083 18161.51 52.79 52673.38 88888.00 2007-03-24 16:34:43.908 083 18161.63 52.76 52673.35 88888.00 2007-03-24 16:34:44.408 083 18161.59 52.69 52673.32 88888.00 2007-03-24 16:34:44.908 083 18161.46 52.72 52673.16 88888.00 2007-03-24 16:34:45.408 083 18161.38 52.68 52673.18 88888.00 2007-03-24 16:34:45.908 083 18161.63 52.64 52673.28 88888.00 2007-03-24 16:34:46.408 083 18161.68 52.52 52673.43 88888.00 2007-03-24 16:34:46.908 083 18161.73 52.69 52673.40 88888.00 2007-03-24 16:34:47.408 083 18161.68 52.78 52673.39 88888.00 2007-03-24 16:34:47.908 083 18161.80 52.85 52673.31 88888.00 2007-03-24 16:34:48.408 083 18161.80 52.89 52673.37 88888.00 2007-03-24 16:34:48.908 083 18161.70 52.84 52673.30 88888.00 2007-03-24 16:34:49.408 083 18161.78 52.84 52673.28 88888.00 2007-03-24 16:34:49.908 083 18161.91 52.86 52673.41 88888.00 2007-03-24 16:34:50.408 083 18161.81 52.88 52673.47 88888.00 2007-03-24 16:34:50.908 083 18161.76 52.94 52673.41 88888.00 2007-03-24 16:34:51.408 083 18161.83 52.95 52673.28 88888.00 2007-03-24 16:34:51.908 083 18161.88 52.96 52673.35 88888.00 2007-03-24 16:34:52.408 083 18161.80 52.88 52673.34 88888.00 2007-03-24 16:34:52.908 083 18161.95 52.84 52673.34 88888.00 2007-03-24 16:34:53.408 083 18161.88 52.88 52673.36 88888.00 2007-03-24 16:34:53.908 083 18161.85 52.91 52673.37 88888.00 2007-03-24 16:34:54.408 083 18161.83 52.99 52673.36 88888.00 2007-03-24 16:34:54.908 083 18161.77 53.01 52673.32 88888.00 2007-03-24 16:34:55.408 083 18161.79 52.97 52673.41 88888.00 2007-03-24 16:34:55.908 083 18161.88 52.97 52673.44 88888.00 2007-03-24 16:34:56.408 083 18161.92 53.02 52673.46 88888.00 2007-03-24 16:34:56.908 083 18161.89 53.04 52673.40 88888.00 2007-03-24 16:34:57.408 083 18161.98 52.97 52673.39 88888.00 2007-03-24 16:34:57.908 083 18162.10 52.92 52673.44 88888.00 2007-03-24 16:34:58.408 083 18162.05 52.92 52673.46 88888.00 2007-03-24 16:34:58.908 083 18161.97 53.00 52673.44 88888.00 2007-03-24 16:34:59.408 083 18162.07 53.00 52673.41 88888.00 2007-03-24 16:34:59.908 083 18162.16 52.96 52673.40 88888.00 2007-03-24 16:35:00.408 083 18162.13 53.02 52673.38 88888.00 2007-03-24 16:35:00.908 083 18162.09 53.06 52673.37 88888.00 2007-03-24 16:35:01.408 083 18162.07 53.07 52673.39 88888.00 2007-03-24 16:35:01.908 083 18161.97 53.04 52673.37 88888.00 2007-03-24 16:35:02.408 083 18161.87 52.99 52673.42 88888.00 2007-03-24 16:35:02.908 083 18161.87 53.04 52673.58 88888.00 2007-03-24 16:35:03.408 083 18161.86 52.99 52673.48 88888.00 2007-03-24 16:35:03.908 083 18162.03 53.02 52673.46 88888.00 2007-03-24 16:35:04.408 083 18162.01 53.10 52673.48 88888.00 2007-03-24 16:35:04.908 083 18162.18 53.16 52673.51 88888.00 2007-03-24 16:35:05.408 083 18162.18 53.05 52673.54 88888.00 2007-03-24 16:35:05.908 083 18162.33 53.07 52673.59 88888.00 2007-03-24 16:35:06.408 083 18162.40 53.09 52673.69 88888.00 2007-03-24 16:35:06.908 083 18162.28 53.08 52673.67 88888.00 2007-03-24 16:35:07.408 083 18162.18 53.15 52673.63 88888.00 2007-03-24 16:35:07.908 083 18162.22 53.16 52673.57 88888.00 2007-03-24 16:35:08.408 083 18162.10 53.13 52673.54 88888.00 2007-03-24 16:35:08.908 083 18162.24 53.10 52673.52 88888.00 2007-03-24 16:35:09.408 083 18162.32 53.06 52673.53 88888.00 2007-03-24 16:35:09.908 083 18162.33 53.02 52673.59 88888.00 2007-03-24 16:35:10.408 083 18162.39 53.10 52673.69 88888.00 2007-03-24 16:35:10.908 083 18162.39 53.16 52673.73 88888.00 2007-03-24 16:35:11.408 083 18162.46 53.15 52673.64 88888.00 2007-03-24 16:35:11.908 083 18162.37 53.25 52673.57 88888.00 2007-03-24 16:35:12.408 083 18162.33 53.26 52673.53 88888.00 2007-03-24 16:35:12.908 083 18162.35 53.23 52673.55 88888.00 2007-03-24 16:35:13.408 083 18162.38 53.22 52673.57 88888.00 2007-03-24 16:35:13.908 083 18162.35 53.19 52673.59 88888.00 2007-03-24 16:35:14.408 083 18162.40 53.21 52673.59 88888.00 2007-03-24 16:35:14.908 083 18162.45 53.19 52673.59 88888.00 2007-03-24 16:35:15.408 083 18162.44 53.15 52673.61 88888.00 2007-03-24 16:35:15.908 083 18162.46 53.19 52673.51 88888.00 2007-03-24 16:35:16.408 083 18162.52 53.18 52673.40 88888.00 2007-03-24 16:35:16.908 083 18162.51 53.21 52673.39 88888.00 2007-03-24 16:35:17.408 083 18162.46 53.24 52673.39 88888.00 2007-03-24 16:35:17.908 083 18162.45 53.33 52673.34 88888.00 2007-03-24 16:35:18.408 083 18162.54 53.35 52673.43 88888.00 2007-03-24 16:35:18.908 083 18162.68 53.44 52673.46 88888.00 2007-03-24 16:35:19.408 083 18162.65 53.45 52673.39 88888.00 2007-03-24 16:35:19.908 083 18162.59 53.41 52673.38 88888.00 2007-03-24 16:35:20.408 083 18162.27 53.46 52673.42 88888.00 2007-03-24 16:35:20.908 083 18162.30 53.50 52673.47 88888.00 2007-03-24 16:35:21.408 083 18162.49 53.48 52673.60 88888.00 2007-03-24 16:35:21.908 083 18162.63 53.43 52673.60 88888.00 2007-03-24 16:35:22.408 083 18162.61 53.42 52673.57 88888.00 2007-03-24 16:35:22.908 083 18162.70 53.50 52673.46 88888.00 2007-03-24 16:35:23.408 083 18162.62 53.52 52673.42 88888.00 2007-03-24 16:35:23.908 083 18162.59 53.45 52673.44 88888.00 2007-03-24 16:35:24.408 083 18162.53 53.36 52673.44 88888.00 2007-03-24 16:35:24.908 083 18162.51 53.30 52673.43 88888.00 2007-03-24 16:35:25.408 083 18162.63 53.35 52673.36 88888.00 2007-03-24 16:35:25.908 083 18162.60 53.47 52673.37 88888.00 2007-03-24 16:35:26.408 083 18162.71 53.48 52673.49 88888.00 2007-03-24 16:35:26.908 083 18162.74 53.46 52673.46 88888.00 2007-03-24 16:35:27.408 083 18162.79 53.45 52673.43 88888.00 2007-03-24 16:35:27.908 083 18162.85 53.50 52673.47 88888.00 2007-03-24 16:35:28.408 083 18162.79 53.59 52673.43 88888.00 2007-03-24 16:35:28.908 083 18162.77 53.65 52673.44 88888.00 2007-03-24 16:35:29.408 083 18162.73 53.68 52673.41 88888.00 2007-03-24 16:35:29.908 083 18162.73 53.70 52673.35 88888.00 2007-03-24 16:35:30.408 083 18162.68 53.72 52673.35 88888.00 2007-03-24 16:35:30.908 083 18162.73 53.71 52673.37 88888.00 2007-03-24 16:35:31.408 083 18162.76 53.66 52673.31 88888.00 2007-03-24 16:35:31.908 083 18162.66 53.69 52673.29 88888.00 2007-03-24 16:35:32.408 083 18162.67 53.68 52673.28 88888.00 2007-03-24 16:35:32.908 083 18162.89 53.70 52673.36 88888.00 2007-03-24 16:35:33.408 083 18162.84 53.73 52673.36 88888.00 2007-03-24 16:35:33.908 083 18162.81 53.77 52673.43 88888.00 2007-03-24 16:35:34.408 083 18162.84 53.80 52673.37 88888.00 2007-03-24 16:35:34.908 083 18162.87 53.84 52673.34 88888.00 2007-03-24 16:35:35.408 083 18162.86 53.79 52673.27 88888.00 2007-03-24 16:35:35.908 083 18162.81 53.85 52673.21 88888.00 2007-03-24 16:35:36.408 083 18162.83 53.87 52673.25 88888.00 2007-03-24 16:35:36.908 083 18162.77 53.80 52673.23 88888.00 2007-03-24 16:35:37.408 083 18162.70 53.80 52673.34 88888.00 2007-03-24 16:35:37.908 083 18162.73 53.72 52673.37 88888.00 2007-03-24 16:35:38.408 083 18162.81 53.71 52673.26 88888.00 2007-03-24 16:35:38.908 083 18162.78 53.63 52673.30 88888.00 2007-03-24 16:35:39.408 083 18162.84 53.65 52673.26 88888.00 2007-03-24 16:35:39.908 083 18162.88 53.76 52673.25 88888.00 2007-03-24 16:35:40.408 083 18162.87 53.80 52673.28 88888.00 2007-03-24 16:35:40.908 083 18162.86 53.66 52673.32 88888.00 2007-03-24 16:35:41.408 083 18162.71 53.30 52673.14 88888.00 2007-03-24 16:35:41.908 083 18162.71 53.26 52673.26 88888.00 2007-03-24 16:35:42.408 083 18162.65 53.31 52673.37 88888.00 2007-03-24 16:35:42.908 083 18162.79 53.34 52673.24 88888.00 2007-03-24 16:35:43.408 083 18162.78 53.30 52673.21 88888.00 2007-03-24 16:35:43.908 083 18162.77 53.57 52673.28 88888.00 2007-03-24 16:35:44.408 083 18162.78 53.74 52673.27 88888.00 2007-03-24 16:35:44.908 083 18162.57 53.75 52673.07 88888.00 2007-03-24 16:35:45.408 083 18162.60 53.75 52673.05 88888.00 2007-03-24 16:35:45.908 083 18162.70 53.79 52673.19 88888.00 2007-03-24 16:35:46.408 083 18162.66 53.84 52673.16 88888.00 2007-03-24 16:35:46.908 083 18162.63 53.85 52673.09 88888.00 2007-03-24 16:35:47.408 083 18162.66 53.80 52673.11 88888.00 2007-03-24 16:35:47.908 083 18162.62 53.83 52673.14 88888.00 2007-03-24 16:35:48.408 083 18162.70 53.82 52673.07 88888.00 2007-03-24 16:35:48.908 083 18162.71 53.83 52673.06 88888.00 2007-03-24 16:35:49.408 083 18162.83 53.82 52673.06 88888.00 2007-03-24 16:35:49.908 083 18162.81 53.83 52673.07 88888.00 2007-03-24 16:35:50.408 083 18162.73 53.82 52673.07 88888.00 2007-03-24 16:35:50.908 083 18162.83 53.83 52672.97 88888.00 2007-03-24 16:35:51.408 083 18162.77 53.90 52673.00 88888.00 2007-03-24 16:35:51.908 083 18162.83 53.95 52673.06 88888.00 2007-03-24 16:35:52.408 083 18162.89 53.86 52673.07 88888.00 2007-03-24 16:35:52.908 083 18162.98 53.91 52672.95 88888.00 2007-03-24 16:35:53.408 083 18162.89 53.97 52672.97 88888.00 2007-03-24 16:35:53.908 083 18162.86 53.98 52673.02 88888.00 2007-03-24 16:35:54.408 083 18162.93 54.02 52673.08 88888.00 2007-03-24 16:35:54.908 083 18162.87 54.06 52673.03 88888.00 2007-03-24 16:35:55.408 083 18162.82 53.98 52673.06 88888.00 2007-03-24 16:35:55.908 083 18162.84 54.01 52672.95 88888.00 2007-03-24 16:35:56.408 083 18162.98 53.96 52673.01 88888.00 2007-03-24 16:35:56.908 083 18162.96 53.97 52673.03 88888.00 2007-03-24 16:35:57.408 083 18163.00 53.99 52673.14 88888.00 2007-03-24 16:35:57.908 083 18162.99 53.96 52673.20 88888.00 2007-03-24 16:35:58.408 083 18163.06 53.92 52673.26 88888.00 2007-03-24 16:35:58.908 083 18163.08 53.86 52673.12 88888.00 2007-03-24 16:35:59.408 083 18163.08 53.85 52673.04 88888.00 2007-03-24 16:35:59.908 083 18162.87 53.77 52673.12 88888.00 2007-03-24 16:36:00.408 083 18162.84 53.83 52673.13 88888.00 2007-03-24 16:36:00.908 083 18162.85 53.81 52673.08 88888.00 2007-03-24 16:36:01.408 083 18162.83 53.79 52673.09 88888.00 2007-03-24 16:36:01.908 083 18162.89 53.78 52673.15 88888.00 2007-03-24 16:36:02.408 083 18162.92 53.81 52673.12 88888.00 2007-03-24 16:36:02.908 083 18162.82 53.80 52673.09 88888.00 2007-03-24 16:36:03.408 083 18162.92 53.76 52673.12 88888.00 2007-03-24 16:36:03.908 083 18162.97 53.73 52673.03 88888.00 2007-03-24 16:36:04.408 083 18163.00 53.74 52673.06 88888.00 2007-03-24 16:36:04.908 083 18163.10 53.70 52673.07 88888.00 2007-03-24 16:36:05.408 083 18163.03 53.69 52672.99 88888.00 2007-03-24 16:36:05.908 083 18163.00 53.63 52673.03 88888.00 2007-03-24 16:36:06.408 083 18162.92 53.61 52673.02 88888.00 2007-03-24 16:36:06.908 083 18162.86 53.62 52673.09 88888.00 2007-03-24 16:36:07.408 083 18162.94 53.62 52673.05 88888.00 2007-03-24 16:36:07.908 083 18162.88 53.59 52673.09 88888.00 2007-03-24 16:36:08.408 083 18162.93 53.61 52672.99 88888.00 2007-03-24 16:36:08.908 083 18163.06 53.56 52673.05 88888.00 2007-03-24 16:36:09.408 083 18163.08 53.51 52673.04 88888.00 2007-03-24 16:36:09.908 083 18163.03 53.54 52673.08 88888.00 2007-03-24 16:36:10.408 083 18162.99 53.58 52673.03 88888.00 2007-03-24 16:36:10.908 083 18163.01 53.55 52673.05 88888.00 2007-03-24 16:36:11.408 083 18163.11 53.53 52673.03 88888.00 2007-03-24 16:36:11.908 083 18163.15 53.48 52673.00 88888.00 2007-03-24 16:36:12.408 083 18163.10 53.47 52673.07 88888.00 2007-03-24 16:36:12.908 083 18163.09 53.45 52673.24 88888.00 2007-03-24 16:36:13.408 083 18163.04 53.44 52673.30 88888.00 2007-03-24 16:36:13.908 083 18163.00 53.34 52673.31 88888.00 2007-03-24 16:36:14.408 083 18162.95 53.29 52673.24 88888.00 2007-03-24 16:36:14.908 083 18162.99 53.38 52673.12 88888.00 2007-03-24 16:36:15.408 083 18162.87 53.38 52673.07 88888.00 2007-03-24 16:36:15.908 083 18162.92 53.40 52673.16 88888.00 2007-03-24 16:36:16.408 083 18162.98 53.43 52673.27 88888.00 2007-03-24 16:36:16.908 083 18162.94 53.22 52673.37 88888.00 2007-03-24 16:36:17.408 083 18162.96 53.21 52673.38 88888.00 2007-03-24 16:36:17.908 083 18162.99 53.20 52673.26 88888.00 2007-03-24 16:36:18.408 083 18162.98 53.24 52673.15 88888.00 2007-03-24 16:36:18.908 083 18163.06 53.22 52673.20 88888.00 2007-03-24 16:36:19.408 083 18162.93 53.23 52673.15 88888.00 2007-03-24 16:36:19.908 083 18162.76 53.12 52673.17 88888.00 2007-03-24 16:36:20.408 083 18162.75 53.14 52673.28 88888.00 2007-03-24 16:36:20.908 083 18162.75 53.16 52673.48 88888.00 2007-03-24 16:36:21.408 083 18162.75 53.14 52673.47 88888.00 2007-03-24 16:36:21.908 083 18162.79 53.12 52673.37 88888.00 2007-03-24 16:36:22.408 083 18162.75 53.13 52673.26 88888.00 2007-03-24 16:36:22.908 083 18162.77 53.09 52673.20 88888.00 2007-03-24 16:36:23.408 083 18162.79 53.03 52673.27 88888.00 2007-03-24 16:36:23.908 083 18162.66 53.05 52673.30 88888.00 2007-03-24 16:36:24.408 083 18162.66 53.01 52673.27 88888.00 2007-03-24 16:36:24.908 083 18162.70 53.01 52673.25 88888.00 2007-03-24 16:36:25.408 083 18162.72 52.98 52673.20 88888.00 2007-03-24 16:36:25.908 083 18162.72 52.99 52672.92 88888.00 2007-03-24 16:36:26.408 083 18162.76 52.94 52672.89 88888.00 2007-03-24 16:36:26.908 083 18162.79 52.97 52673.00 88888.00 2007-03-24 16:36:27.408 083 18162.82 52.90 52672.95 88888.00 2007-03-24 16:36:27.908 083 18162.83 52.87 52672.92 88888.00 2007-03-24 16:36:28.408 083 18162.83 52.87 52672.92 88888.00 2007-03-24 16:36:28.908 083 18162.77 52.87 52672.92 88888.00 2007-03-24 16:36:29.408 083 18162.76 52.82 52672.92 88888.00 2007-03-24 16:36:29.908 083 18162.76 52.87 52672.97 88888.00 2007-03-24 16:36:30.408 083 18162.76 52.84 52672.94 88888.00 2007-03-24 16:36:30.908 083 18162.81 52.87 52672.89 88888.00 2007-03-24 16:36:31.408 083 18162.85 52.89 52672.96 88888.00 2007-03-24 16:36:31.908 083 18162.86 52.85 52672.88 88888.00 2007-03-24 16:36:32.408 083 18162.90 52.90 52672.80 88888.00 2007-03-24 16:36:32.908 083 18162.85 52.97 52672.88 88888.00 2007-03-24 16:36:33.408 083 18162.85 53.01 52672.80 88888.00 2007-03-24 16:36:33.908 083 18162.90 52.90 52672.71 88888.00 2007-03-24 16:36:34.408 083 18162.98 52.83 52672.72 88888.00 2007-03-24 16:36:34.908 083 18163.03 52.82 52672.82 88888.00 2007-03-24 16:36:35.408 083 18163.06 52.73 52672.74 88888.00 2007-03-24 16:36:35.908 083 18162.97 52.70 52672.73 88888.00 2007-03-24 16:36:36.408 083 18162.84 52.74 52672.78 88888.00 2007-03-24 16:36:36.908 083 18162.86 52.80 52672.73 88888.00 2007-03-24 16:36:37.408 083 18162.99 52.79 52672.69 88888.00 2007-03-24 16:36:37.908 083 18163.00 52.80 52672.77 88888.00 2007-03-24 16:36:38.408 083 18163.06 52.77 52672.71 88888.00 2007-03-24 16:36:38.908 083 18163.04 52.69 52672.63 88888.00 2007-03-24 16:36:39.408 083 18163.04 52.70 52672.60 88888.00 2007-03-24 16:36:39.908 083 18162.96 52.71 52672.62 88888.00 2007-03-24 16:36:40.408 083 18162.96 52.65 52672.67 88888.00 2007-03-24 16:36:40.908 083 18162.93 52.67 52672.88 88888.00 2007-03-24 16:36:41.408 083 18162.98 52.73 52672.83 88888.00 2007-03-24 16:36:41.908 083 18163.07 52.70 52672.67 88888.00 2007-03-24 16:36:42.408 083 18163.06 52.71 52672.72 88888.00 2007-03-24 16:36:42.908 083 18162.94 52.78 52672.81 88888.00 2007-03-24 16:36:43.408 083 18163.04 52.72 52672.82 88888.00 2007-03-24 16:36:43.908 083 18163.00 52.71 52672.74 88888.00 2007-03-24 16:36:44.408 083 18162.93 52.71 52672.72 88888.00 2007-03-24 16:36:44.908 083 18163.03 52.68 52672.80 88888.00 2007-03-24 16:36:45.408 083 18163.03 52.64 52672.78 88888.00 2007-03-24 16:36:45.908 083 18162.98 52.62 52672.78 88888.00 2007-03-24 16:36:46.408 083 18162.96 52.66 52672.81 88888.00 2007-03-24 16:36:46.908 083 18162.94 52.67 52672.73 88888.00 2007-03-24 16:36:47.408 083 18162.90 52.61 52672.69 88888.00 2007-03-24 16:36:47.908 083 18162.83 52.50 52672.67 88888.00 2007-03-24 16:36:48.408 083 18162.89 52.35 52672.76 88888.00 2007-03-24 16:36:48.908 083 18162.92 52.36 52672.80 88888.00 2007-03-24 16:36:49.408 083 18162.95 52.39 52672.76 88888.00 2007-03-24 16:36:49.908 083 18162.96 52.33 52672.81 88888.00 2007-03-24 16:36:50.408 083 18163.05 52.26 52672.85 88888.00 2007-03-24 16:36:50.908 083 18163.08 52.24 52672.77 88888.00 2007-03-24 16:36:51.408 083 18162.93 52.33 52672.82 88888.00 2007-03-24 16:36:51.908 083 18163.01 52.32 52672.89 88888.00 2007-03-24 16:36:52.408 083 18163.07 52.37 52672.88 88888.00 2007-03-24 16:36:52.908 083 18162.87 52.35 52672.88 88888.00 2007-03-24 16:36:53.408 083 18162.81 52.23 52672.92 88888.00 2007-03-24 16:36:53.908 083 18162.82 52.15 52672.97 88888.00 2007-03-24 16:36:54.408 083 18162.85 52.21 52673.00 88888.00 2007-03-24 16:36:54.908 083 18162.89 52.17 52672.89 88888.00 2007-03-24 16:36:55.408 083 18162.90 52.17 52672.70 88888.00 2007-03-24 16:36:55.908 083 18162.86 52.17 52672.67 88888.00 2007-03-24 16:36:56.408 083 18162.92 52.18 52672.66 88888.00 2007-03-24 16:36:56.908 083 18162.81 52.17 52672.69 88888.00 2007-03-24 16:36:57.408 083 18162.83 52.20 52672.72 88888.00 2007-03-24 16:36:57.908 083 18162.83 52.12 52672.69 88888.00 2007-03-24 16:36:58.408 083 18162.79 52.07 52672.69 88888.00 2007-03-24 16:36:58.908 083 18162.75 52.14 52672.71 88888.00 2007-03-24 16:36:59.408 083 18162.71 52.20 52672.83 88888.00 2007-03-24 16:36:59.908 083 18162.76 52.08 52673.00 88888.00 2007-03-24 16:37:00.408 083 18162.73 52.06 52672.95 88888.00 2007-03-24 16:37:00.908 083 18162.71 52.11 52672.92 88888.00 2007-03-24 16:37:01.408 083 18162.57 52.11 52672.92 88888.00 2007-03-24 16:37:01.908 083 18162.62 52.12 52672.82 88888.00 2007-03-24 16:37:02.408 083 18162.65 52.12 52672.89 88888.00 2007-03-24 16:37:02.908 083 18162.74 52.11 52672.88 88888.00 2007-03-24 16:37:03.408 083 18162.74 52.09 52672.84 88888.00 2007-03-24 16:37:03.908 083 18162.70 52.08 52672.71 88888.00 2007-03-24 16:37:04.408 083 18162.65 52.09 52672.70 88888.00 2007-03-24 16:37:04.908 083 18162.67 52.08 52672.72 88888.00 2007-03-24 16:37:05.408 083 18162.67 52.09 52672.76 88888.00 2007-03-24 16:37:05.908 083 18162.68 52.03 52672.85 88888.00 2007-03-24 16:37:06.408 083 18162.73 52.02 52672.84 88888.00 2007-03-24 16:37:06.908 083 18162.71 52.03 52672.88 88888.00 2007-03-24 16:37:07.408 083 18162.62 51.92 52672.78 88888.00 2007-03-24 16:37:07.908 083 18162.68 51.92 52672.67 88888.00 2007-03-24 16:37:08.408 083 18162.72 51.90 52672.74 88888.00 2007-03-24 16:37:08.908 083 18162.68 51.87 52672.88 88888.00 2007-03-24 16:37:09.408 083 18162.73 51.88 52672.88 88888.00 2007-03-24 16:37:09.908 083 18162.85 51.90 52672.90 88888.00 2007-03-24 16:37:10.408 083 18162.76 51.88 52672.96 88888.00 2007-03-24 16:37:10.908 083 18162.71 51.78 52672.89 88888.00 2007-03-24 16:37:11.408 083 18162.67 51.81 52672.72 88888.00 2007-03-24 16:37:11.908 083 18162.66 51.81 52672.77 88888.00 2007-03-24 16:37:12.408 083 18162.66 51.78 52672.93 88888.00 2007-03-24 16:37:12.908 083 18162.60 51.75 52672.93 88888.00 2007-03-24 16:37:13.408 083 18162.66 51.76 52672.84 88888.00 2007-03-24 16:37:13.908 083 18162.32 51.83 52672.85 88888.00 2007-03-24 16:37:14.408 083 18162.40 51.86 52672.80 88888.00 2007-03-24 16:37:14.908 083 18162.52 51.81 52672.77 88888.00 2007-03-24 16:37:15.408 083 18162.68 51.74 52672.83 88888.00 2007-03-24 16:37:15.908 083 18162.65 51.63 52672.72 88888.00 2007-03-24 16:37:16.408 083 18162.55 51.67 52672.68 88888.00 2007-03-24 16:37:16.908 083 18162.59 51.57 52672.70 88888.00 2007-03-24 16:37:17.408 083 18162.60 51.53 52672.66 88888.00 2007-03-24 16:37:17.908 083 18162.60 51.58 52672.60 88888.00 2007-03-24 16:37:18.408 083 18162.59 51.73 52672.49 88888.00 2007-03-24 16:37:18.908 083 18162.57 51.77 52672.58 88888.00 2007-03-24 16:37:19.408 083 18162.59 51.76 52672.66 88888.00 2007-03-24 16:37:19.908 083 18162.59 51.76 52672.70 88888.00 2007-03-24 16:37:20.408 083 18162.64 51.75 52672.70 88888.00 2007-03-24 16:37:20.908 083 18162.57 51.69 52672.66 88888.00 2007-03-24 16:37:21.408 083 18162.60 51.56 52672.80 88888.00 2007-03-24 16:37:21.908 083 18162.57 51.64 52672.80 88888.00 2007-03-24 16:37:22.408 083 18162.62 51.64 52672.81 88888.00 2007-03-24 16:37:22.908 083 18162.67 51.57 52672.76 88888.00 2007-03-24 16:37:23.408 083 18162.67 51.54 52672.72 88888.00 2007-03-24 16:37:23.908 083 18162.63 51.58 52672.69 88888.00 2007-03-24 16:37:24.408 083 18162.72 51.51 52672.67 88888.00 2007-03-24 16:37:24.908 083 18162.78 51.58 52672.63 88888.00 2007-03-24 16:37:25.408 083 18162.82 51.57 52672.56 88888.00 2007-03-24 16:37:25.908 083 18162.75 51.54 52672.60 88888.00 2007-03-24 16:37:26.408 083 18162.64 51.51 52672.68 88888.00 2007-03-24 16:37:26.908 083 18162.76 51.49 52672.61 88888.00 2007-03-24 16:37:27.408 083 18162.76 51.50 52672.42 88888.00 2007-03-24 16:37:27.908 083 18162.81 51.47 52672.45 88888.00 2007-03-24 16:37:28.408 083 18162.83 51.45 52672.59 88888.00 2007-03-24 16:37:28.908 083 18162.75 51.47 52672.76 88888.00 2007-03-24 16:37:29.408 083 18162.81 51.42 52672.85 88888.00 2007-03-24 16:37:29.908 083 18162.87 51.30 52672.86 88888.00 2007-03-24 16:37:30.408 083 18162.92 51.38 52672.81 88888.00 2007-03-24 16:37:30.908 083 18162.90 51.45 52672.91 88888.00 2007-03-24 16:37:31.408 083 18162.85 51.45 52672.88 88888.00 2007-03-24 16:37:31.908 083 18162.76 51.43 52672.85 88888.00 2007-03-24 16:37:32.408 083 18162.64 51.34 52672.91 88888.00 2007-03-24 16:37:32.908 083 18162.77 51.39 52672.89 88888.00 2007-03-24 16:37:33.408 083 18162.89 51.40 52672.76 88888.00 2007-03-24 16:37:33.908 083 18162.90 51.34 52672.78 88888.00 2007-03-24 16:37:34.408 083 18162.90 51.22 52672.91 88888.00 2007-03-24 16:37:34.908 083 18162.86 51.21 52672.93 88888.00 2007-03-24 16:37:35.408 083 18162.89 51.19 52672.86 88888.00 2007-03-24 16:37:35.908 083 18162.99 51.15 52672.83 88888.00 2007-03-24 16:37:36.408 083 18162.95 51.10 52672.79 88888.00 2007-03-24 16:37:36.908 083 18162.82 51.06 52672.76 88888.00 2007-03-24 16:37:37.408 083 18162.83 51.06 52672.83 88888.00 2007-03-24 16:37:37.908 083 18162.88 51.06 52672.83 88888.00 2007-03-24 16:37:38.408 083 18162.96 51.09 52672.84 88888.00 2007-03-24 16:37:38.908 083 18162.94 51.05 52672.93 88888.00 2007-03-24 16:37:39.408 083 18162.87 51.03 52672.85 88888.00 2007-03-24 16:37:39.908 083 18162.94 51.00 52672.76 88888.00 2007-03-24 16:37:40.408 083 18162.96 51.05 52672.76 88888.00 2007-03-24 16:37:40.908 083 18162.90 51.06 52672.85 88888.00 2007-03-24 16:37:41.408 083 18162.94 50.98 52672.92 88888.00 2007-03-24 16:37:41.908 083 18162.86 50.89 52672.85 88888.00 2007-03-24 16:37:42.408 083 18162.79 50.87 52672.84 88888.00 2007-03-24 16:37:42.908 083 18162.78 50.82 52672.80 88888.00 2007-03-24 16:37:43.408 083 18162.81 50.80 52672.73 88888.00 2007-03-24 16:37:43.908 083 18162.84 50.76 52672.70 88888.00 2007-03-24 16:37:44.408 083 18162.74 50.80 52672.86 88888.00 2007-03-24 16:37:44.908 083 18162.77 50.82 52672.92 88888.00 2007-03-24 16:37:45.408 083 18162.71 50.80 52672.84 88888.00 2007-03-24 16:37:45.908 083 18162.67 50.69 52672.79 88888.00 2007-03-24 16:37:46.408 083 18162.68 50.66 52672.74 88888.00 2007-03-24 16:37:46.908 083 18162.81 50.65 52672.84 88888.00 2007-03-24 16:37:47.408 083 18162.74 50.64 52672.99 88888.00 2007-03-24 16:37:47.908 083 18162.67 50.63 52673.04 88888.00 2007-03-24 16:37:48.408 083 18162.53 50.64 52673.05 88888.00 2007-03-24 16:37:48.908 083 18162.62 50.55 52673.05 88888.00 2007-03-24 16:37:49.408 083 18162.61 50.49 52672.93 88888.00 2007-03-24 16:37:49.908 083 18162.57 50.49 52672.91 88888.00 2007-03-24 16:37:50.408 083 18162.53 50.56 52672.92 88888.00 2007-03-24 16:37:50.908 083 18162.48 50.61 52672.90 88888.00 2007-03-24 16:37:51.408 083 18162.50 50.49 52672.81 88888.00 2007-03-24 16:37:51.908 083 18162.61 50.52 52672.83 88888.00 2007-03-24 16:37:52.408 083 18162.68 50.57 52672.70 88888.00 2007-03-24 16:37:52.908 083 18162.70 50.56 52672.76 88888.00 2007-03-24 16:37:53.408 083 18162.75 50.47 52672.73 88888.00 2007-03-24 16:37:53.908 083 18162.65 50.41 52672.83 88888.00 2007-03-24 16:37:54.408 083 18162.71 50.37 52672.83 88888.00 2007-03-24 16:37:54.908 083 18162.68 50.37 52672.88 88888.00 2007-03-24 16:37:55.408 083 18162.67 50.43 52672.99 88888.00 2007-03-24 16:37:55.908 083 18162.72 50.47 52673.01 88888.00 2007-03-24 16:37:56.408 083 18162.71 50.50 52672.99 88888.00 2007-03-24 16:37:56.908 083 18162.74 50.50 52673.00 88888.00 2007-03-24 16:37:57.408 083 18162.64 50.47 52672.99 88888.00 2007-03-24 16:37:57.908 083 18162.61 50.38 52672.97 88888.00 2007-03-24 16:37:58.408 083 18162.60 50.34 52672.93 88888.00 2007-03-24 16:37:58.908 083 18162.73 50.33 52672.99 88888.00 2007-03-24 16:37:59.408 083 18162.70 50.43 52672.96 88888.00 2007-03-24 16:37:59.908 083 18162.67 50.48 52672.95 88888.00 2007-03-24 16:38:00.408 083 18162.67 50.42 52672.94 88888.00 2007-03-24 16:38:00.908 083 18162.67 50.41 52672.96 88888.00 2007-03-24 16:38:01.408 083 18162.62 50.38 52673.09 88888.00 2007-03-24 16:38:01.908 083 18162.61 50.35 52672.99 88888.00 2007-03-24 16:38:02.408 083 18162.60 50.31 52672.85 88888.00 2007-03-24 16:38:02.908 083 18162.64 50.22 52672.84 88888.00 2007-03-24 16:38:03.408 083 18162.62 50.20 52673.00 88888.00 2007-03-24 16:38:03.908 083 18162.60 50.12 52672.96 88888.00 2007-03-24 16:38:04.408 083 18162.42 50.07 52672.97 88888.00 2007-03-24 16:38:04.908 083 18162.32 50.11 52673.03 88888.00 2007-03-24 16:38:05.408 083 18162.45 50.14 52673.06 88888.00 2007-03-24 16:38:05.908 083 18162.52 50.15 52673.12 88888.00 2007-03-24 16:38:06.408 083 18162.55 50.09 52673.11 88888.00 2007-03-24 16:38:06.908 083 18162.44 50.13 52673.12 88888.00 2007-03-24 16:38:07.408 083 18162.43 50.20 52673.09 88888.00 2007-03-24 16:38:07.908 083 18162.44 50.15 52673.12 88888.00 2007-03-24 16:38:08.408 083 18162.49 50.08 52673.13 88888.00 2007-03-24 16:38:08.908 083 18162.51 50.11 52673.27 88888.00 2007-03-24 16:38:09.408 083 18162.55 50.09 52673.28 88888.00 2007-03-24 16:38:09.908 083 18162.40 50.11 52673.19 88888.00 2007-03-24 16:38:10.408 083 18162.54 50.14 52673.25 88888.00 2007-03-24 16:38:10.908 083 18162.60 50.08 52673.27 88888.00 2007-03-24 16:38:11.408 083 18162.63 50.08 52673.34 88888.00 2007-03-24 16:38:11.908 083 18162.68 50.03 52673.35 88888.00 2007-03-24 16:38:12.408 083 18162.72 50.02 52673.34 88888.00 2007-03-24 16:38:12.908 083 18162.66 50.01 52673.26 88888.00 2007-03-24 16:38:13.408 083 18162.63 50.00 52673.36 88888.00 2007-03-24 16:38:13.908 083 18162.70 50.00 52673.39 88888.00 2007-03-24 16:38:14.408 083 18162.67 49.92 52673.47 88888.00 2007-03-24 16:38:14.908 083 18162.66 49.94 52673.64 88888.00 2007-03-24 16:38:15.408 083 18162.66 49.97 52673.63 88888.00 2007-03-24 16:38:15.908 083 18162.77 49.99 52673.52 88888.00 2007-03-24 16:38:16.408 083 18162.75 49.97 52673.44 88888.00 2007-03-24 16:38:16.908 083 18162.72 49.91 52673.41 88888.00 2007-03-24 16:38:17.408 083 18162.66 49.94 52673.39 88888.00 2007-03-24 16:38:17.908 083 18162.70 49.95 52673.38 88888.00 2007-03-24 16:38:18.408 083 18162.68 49.91 52673.38 88888.00 2007-03-24 16:38:18.908 083 18162.93 49.86 52673.44 88888.00 2007-03-24 16:38:19.408 083 18162.97 49.86 52673.53 88888.00 2007-03-24 16:38:19.908 083 18162.95 49.85 52673.51 88888.00 2007-03-24 16:38:20.408 083 18162.86 49.75 52673.35 88888.00 2007-03-24 16:38:20.908 083 18162.88 49.77 52673.36 88888.00 2007-03-24 16:38:21.408 083 18162.85 49.85 52673.28 88888.00 2007-03-24 16:38:21.908 083 18162.89 49.77 52673.32 88888.00 2007-03-24 16:38:22.408 083 18162.92 49.74 52673.39 88888.00 2007-03-24 16:38:22.908 083 18162.81 49.78 52673.48 88888.00 2007-03-24 16:38:23.408 083 18162.71 49.77 52673.46 88888.00 2007-03-24 16:38:23.908 083 18162.82 49.77 52673.51 88888.00 2007-03-24 16:38:24.408 083 18162.87 49.82 52673.55 88888.00 2007-03-24 16:38:24.908 083 18162.88 49.71 52673.61 88888.00 2007-03-24 16:38:25.408 083 18162.81 49.71 52673.60 88888.00 2007-03-24 16:38:25.908 083 18162.79 49.75 52673.44 88888.00 2007-03-24 16:38:26.408 083 18162.68 49.65 52673.48 88888.00 2007-03-24 16:38:26.908 083 18162.71 49.62 52673.47 88888.00 2007-03-24 16:38:27.408 083 18162.77 49.63 52673.53 88888.00 2007-03-24 16:38:27.908 083 18162.95 49.64 52673.60 88888.00 2007-03-24 16:38:28.408 083 18163.03 49.67 52673.47 88888.00 2007-03-24 16:38:28.908 083 18162.99 49.68 52673.48 88888.00 2007-03-24 16:38:29.408 083 18162.85 49.65 52673.50 88888.00 2007-03-24 16:38:29.908 083 18162.83 49.63 52673.54 88888.00 2007-03-24 16:38:30.408 083 18162.86 49.70 52673.50 88888.00 2007-03-24 16:38:30.908 083 18163.03 49.72 52673.46 88888.00 2007-03-24 16:38:31.408 083 18162.99 49.74 52673.42 88888.00 2007-03-24 16:38:31.908 083 18162.86 49.73 52673.40 88888.00 2007-03-24 16:38:32.408 083 18162.81 49.70 52673.39 88888.00 2007-03-24 16:38:32.908 083 18162.77 49.68 52673.48 88888.00 2007-03-24 16:38:33.408 083 18162.72 49.71 52673.38 88888.00 2007-03-24 16:38:33.908 083 18162.62 49.67 52673.39 88888.00 2007-03-24 16:38:34.408 083 18162.73 49.65 52673.37 88888.00 2007-03-24 16:38:34.908 083 18162.67 49.66 52673.47 88888.00 2007-03-24 16:38:35.408 083 18162.68 49.58 52673.44 88888.00 2007-03-24 16:38:35.908 083 18162.74 49.69 52673.30 88888.00 2007-03-24 16:38:36.408 083 18162.76 49.76 52673.37 88888.00 2007-03-24 16:38:36.908 083 18162.71 49.65 52673.43 88888.00 2007-03-24 16:38:37.408 083 18162.77 49.58 52673.55 88888.00 2007-03-24 16:38:37.908 083 18162.74 49.50 52673.59 88888.00 2007-03-24 16:38:38.408 083 18162.73 49.51 52673.55 88888.00 2007-03-24 16:38:38.908 083 18162.86 49.51 52673.38 88888.00 2007-03-24 16:38:39.408 083 18162.89 49.54 52673.30 88888.00 2007-03-24 16:38:39.908 083 18162.92 49.48 52673.41 88888.00 2007-03-24 16:38:40.408 083 18162.88 49.52 52673.41 88888.00 2007-03-24 16:38:40.908 083 18163.00 49.61 52673.43 88888.00 2007-03-24 16:38:41.408 083 18162.92 49.61 52673.44 88888.00 2007-03-24 16:38:41.908 083 18162.88 49.51 52673.48 88888.00 2007-03-24 16:38:42.408 083 18162.75 49.58 52673.43 88888.00 2007-03-24 16:38:42.908 083 18162.78 49.58 52673.40 88888.00 2007-03-24 16:38:43.408 083 18162.76 49.57 52673.52 88888.00 2007-03-24 16:38:43.908 083 18162.71 49.53 52673.63 88888.00 2007-03-24 16:38:44.408 083 18162.82 49.50 52673.63 88888.00 2007-03-24 16:38:44.908 083 18162.77 49.49 52673.62 88888.00 2007-03-24 16:38:45.408 083 18162.78 49.42 52673.57 88888.00 2007-03-24 16:38:45.908 083 18162.67 49.42 52673.54 88888.00 2007-03-24 16:38:46.408 083 18162.64 49.42 52673.66 88888.00 2007-03-24 16:38:46.908 083 18162.72 49.36 52673.55 88888.00 2007-03-24 16:38:47.408 083 18162.77 49.33 52673.65 88888.00 2007-03-24 16:38:47.908 083 18162.76 49.28 52673.64 88888.00 2007-03-24 16:38:48.408 083 18162.73 49.30 52673.64 88888.00 2007-03-24 16:38:48.908 083 18162.77 49.41 52673.67 88888.00 2007-03-24 16:38:49.408 083 18162.71 49.42 52673.73 88888.00 2007-03-24 16:38:49.908 083 18162.74 49.38 52673.74 88888.00 2007-03-24 16:38:50.408 083 18162.76 49.40 52673.74 88888.00 2007-03-24 16:38:50.908 083 18162.82 49.44 52673.79 88888.00 2007-03-24 16:38:51.408 083 18162.83 49.47 52673.94 88888.00 2007-03-24 16:38:51.908 083 18162.86 49.49 52673.97 88888.00 2007-03-24 16:38:52.408 083 18162.79 49.57 52673.95 88888.00 2007-03-24 16:38:52.908 083 18162.79 49.55 52673.88 88888.00 2007-03-24 16:38:53.408 083 18162.90 49.59 52673.98 88888.00 2007-03-24 16:38:53.908 083 18162.93 49.65 52673.95 88888.00 2007-03-24 16:38:54.408 083 18162.90 49.66 52673.89 88888.00 2007-03-24 16:38:54.908 083 18163.01 49.56 52673.76 88888.00 2007-03-24 16:38:55.408 083 18163.08 49.59 52673.73 88888.00 2007-03-24 16:38:55.908 083 18163.07 49.54 52673.77 88888.00 2007-03-24 16:38:56.408 083 18163.09 49.59 52673.89 88888.00 2007-03-24 16:38:56.908 083 18163.00 49.73 52673.95 88888.00 2007-03-24 16:38:57.408 083 18163.09 49.75 52673.96 88888.00 2007-03-24 16:38:57.908 083 18163.18 49.75 52674.06 88888.00 2007-03-24 16:38:58.408 083 18163.14 49.66 52674.16 88888.00 2007-03-24 16:38:58.908 083 18163.09 49.58 52674.04 88888.00 2007-03-24 16:38:59.408 083 18162.98 49.63 52673.93 88888.00 2007-03-24 16:38:59.908 083 18162.96 49.68 52673.83 88888.00 2007-03-24 16:39:00.408 083 18163.06 49.72 52673.84 88888.00 2007-03-24 16:39:00.908 083 18162.99 49.73 52673.85 88888.00 2007-03-24 16:39:01.408 083 18162.95 49.74 52673.82 88888.00 2007-03-24 16:39:01.908 083 18162.95 49.82 52673.83 88888.00 2007-03-24 16:39:02.408 083 18162.95 49.85 52673.85 88888.00 2007-03-24 16:39:02.908 083 18162.79 49.83 52673.93 88888.00 2007-03-24 16:39:03.408 083 18162.78 49.82 52674.04 88888.00 2007-03-24 16:39:03.908 083 18162.81 49.84 52674.07 88888.00 2007-03-24 16:39:04.408 083 18162.76 49.86 52674.12 88888.00 2007-03-24 16:39:04.908 083 18162.79 49.83 52674.17 88888.00 2007-03-24 16:39:05.408 083 18162.96 49.81 52674.18 88888.00 2007-03-24 16:39:05.908 083 18162.95 49.90 52674.19 88888.00 2007-03-24 16:39:06.408 083 18162.84 49.96 52674.10 88888.00 2007-03-24 16:39:06.908 083 18162.75 50.03 52674.05 88888.00 2007-03-24 16:39:07.408 083 18162.84 50.03 52674.13 88888.00 2007-03-24 16:39:07.908 083 18162.94 50.05 52674.11 88888.00 2007-03-24 16:39:08.408 083 18162.90 50.05 52673.98 88888.00 2007-03-24 16:39:08.908 083 18162.86 50.06 52673.88 88888.00 2007-03-24 16:39:09.408 083 18162.85 50.05 52673.92 88888.00 2007-03-24 16:39:09.908 083 18162.83 50.06 52674.01 88888.00 2007-03-24 16:39:10.408 083 18162.79 50.07 52673.99 88888.00 2007-03-24 16:39:10.908 083 18162.74 50.05 52674.09 88888.00 2007-03-24 16:39:11.408 083 18162.81 50.13 52674.17 88888.00 2007-03-24 16:39:11.908 083 18162.78 50.17 52674.19 88888.00 2007-03-24 16:39:12.408 083 18162.62 50.23 52674.12 88888.00 2007-03-24 16:39:12.908 083 18162.67 50.25 52674.08 88888.00 2007-03-24 16:39:13.408 083 18162.63 50.26 52674.16 88888.00 2007-03-24 16:39:13.908 083 18162.62 50.26 52674.12 88888.00 2007-03-24 16:39:14.408 083 18162.57 50.26 52674.08 88888.00 2007-03-24 16:39:14.908 083 18162.57 50.32 52674.13 88888.00 2007-03-24 16:39:15.408 083 18162.61 50.33 52674.09 88888.00 2007-03-24 16:39:15.908 083 18162.62 50.33 52674.17 88888.00 2007-03-24 16:39:16.408 083 18162.66 50.47 52674.17 88888.00 2007-03-24 16:39:16.908 083 18162.70 50.48 52674.10 88888.00 2007-03-24 16:39:17.408 083 18162.64 50.48 52674.09 88888.00 2007-03-24 16:39:17.908 083 18162.60 50.48 52674.11 88888.00 2007-03-24 16:39:18.408 083 18162.64 50.56 52674.08 88888.00 2007-03-24 16:39:18.908 083 18162.56 50.62 52674.06 88888.00 2007-03-24 16:39:19.408 083 18162.46 50.65 52674.02 88888.00 2007-03-24 16:39:19.908 083 18162.51 50.64 52673.99 88888.00 2007-03-24 16:39:20.408 083 18162.61 50.61 52673.94 88888.00 2007-03-24 16:39:20.908 083 18162.64 50.69 52673.96 88888.00 2007-03-24 16:39:21.408 083 18162.55 50.78 52673.96 88888.00 2007-03-24 16:39:21.908 083 18162.51 50.80 52673.98 88888.00 2007-03-24 16:39:22.408 083 18162.56 50.75 52673.86 88888.00 2007-03-24 16:39:22.908 083 18162.60 50.77 52673.94 88888.00 2007-03-24 16:39:23.408 083 18162.51 50.81 52673.89 88888.00 2007-03-24 16:39:23.908 083 18162.61 50.84 52673.84 88888.00 2007-03-24 16:39:24.408 083 18162.63 50.84 52673.85 88888.00 2007-03-24 16:39:24.908 083 18162.66 50.91 52673.85 88888.00 2007-03-24 16:39:25.408 083 18162.38 50.85 52673.83 88888.00 2007-03-24 16:39:25.908 083 18162.51 50.80 52673.87 88888.00 2007-03-24 16:39:26.408 083 18162.48 50.81 52673.84 88888.00 2007-03-24 16:39:26.908 083 18162.45 50.87 52673.83 88888.00 2007-03-24 16:39:27.408 083 18162.48 50.85 52673.78 88888.00 2007-03-24 16:39:27.908 083 18162.45 50.80 52673.71 88888.00 2007-03-24 16:39:28.408 083 18162.59 50.72 52673.65 88888.00 2007-03-24 16:39:28.908 083 18162.53 50.77 52673.63 88888.00 2007-03-24 16:39:29.408 083 18162.45 50.81 52673.64 88888.00 2007-03-24 16:39:29.908 083 18162.50 50.76 52673.71 88888.00 2007-03-24 16:39:30.408 083 18162.51 50.80 52673.74 88888.00 2007-03-24 16:39:30.908 083 18162.54 50.84 52673.79 88888.00 2007-03-24 16:39:31.408 083 18162.60 50.87 52673.78 88888.00 2007-03-24 16:39:31.908 083 18162.57 50.95 52673.84 88888.00 2007-03-24 16:39:32.408 083 18162.45 50.91 52673.83 88888.00 2007-03-24 16:39:32.908 083 18162.42 50.83 52673.88 88888.00 2007-03-24 16:39:33.408 083 18162.53 50.82 52673.89 88888.00 2007-03-24 16:39:33.908 083 18162.59 50.89 52673.65 88888.00 2007-03-24 16:39:34.408 083 18162.60 50.94 52673.64 88888.00 2007-03-24 16:39:34.908 083 18162.54 50.95 52673.60 88888.00 2007-03-24 16:39:35.408 083 18162.45 50.99 52673.57 88888.00 2007-03-24 16:39:35.908 083 18162.60 50.95 52673.55 88888.00 2007-03-24 16:39:36.408 083 18162.71 50.99 52673.50 88888.00 2007-03-24 16:39:36.908 083 18162.64 51.00 52673.61 88888.00 2007-03-24 16:39:37.408 083 18162.66 51.01 52673.74 88888.00 2007-03-24 16:39:37.908 083 18162.71 50.98 52673.75 88888.00 2007-03-24 16:39:38.408 083 18162.64 50.92 52673.66 88888.00 2007-03-24 16:39:38.908 083 18162.48 50.97 52673.58 88888.00 2007-03-24 16:39:39.408 083 18162.50 50.98 52673.75 88888.00 2007-03-24 16:39:39.908 083 18162.56 50.99 52673.83 88888.00 2007-03-24 16:39:40.408 083 18162.66 50.91 52673.79 88888.00 2007-03-24 16:39:40.908 083 18162.65 50.92 52673.76 88888.00 2007-03-24 16:39:41.408 083 18162.54 50.90 52673.87 88888.00 2007-03-24 16:39:41.908 083 18162.48 50.99 52674.02 88888.00 2007-03-24 16:39:42.408 083 18162.34 51.09 52673.97 88888.00 2007-03-24 16:39:42.908 083 18162.37 51.07 52673.85 88888.00 2007-03-24 16:39:43.408 083 18162.41 50.95 52673.82 88888.00 2007-03-24 16:39:43.908 083 18162.33 50.88 52673.84 88888.00 2007-03-24 16:39:44.408 083 18162.23 50.90 52673.83 88888.00 2007-03-24 16:39:44.908 083 18162.35 50.86 52673.78 88888.00 2007-03-24 16:39:45.408 083 18162.41 50.94 52673.72 88888.00 2007-03-24 16:39:45.908 083 18162.35 50.97 52673.67 88888.00 2007-03-24 16:39:46.408 083 18162.31 50.99 52673.67 88888.00 2007-03-24 16:39:46.908 083 18162.40 50.96 52673.64 88888.00 2007-03-24 16:39:47.408 083 18162.35 50.87 52673.71 88888.00 2007-03-24 16:39:47.908 083 18162.24 50.86 52673.95 88888.00 2007-03-24 16:39:48.408 083 18162.24 50.95 52674.02 88888.00 2007-03-24 16:39:48.908 083 18162.16 51.01 52673.89 88888.00 2007-03-24 16:39:49.408 083 18162.08 50.97 52673.79 88888.00 2007-03-24 16:39:49.908 083 18162.23 50.99 52673.75 88888.00 2007-03-24 16:39:50.408 083 18162.33 50.94 52673.83 88888.00 2007-03-24 16:39:50.908 083 18162.40 50.91 52673.86 88888.00 2007-03-24 16:39:51.408 083 18162.38 50.98 52673.83 88888.00 2007-03-24 16:39:51.908 083 18162.16 50.97 52673.76 88888.00 2007-03-24 16:39:52.408 083 18162.32 50.88 52673.82 88888.00 2007-03-24 16:39:52.908 083 18162.31 50.84 52673.83 88888.00 2007-03-24 16:39:53.408 083 18162.21 50.91 52673.79 88888.00 2007-03-24 16:39:53.908 083 18162.19 50.81 52673.82 88888.00 2007-03-24 16:39:54.408 083 18162.08 50.82 52673.97 88888.00 2007-03-24 16:39:54.908 083 18162.18 50.91 52673.92 88888.00 2007-03-24 16:39:55.408 083 18162.27 50.96 52673.74 88888.00 2007-03-24 16:39:55.908 083 18162.27 50.98 52673.82 88888.00 2007-03-24 16:39:56.408 083 18162.32 50.96 52673.81 88888.00 2007-03-24 16:39:56.908 083 18162.22 50.88 52673.93 88888.00 2007-03-24 16:39:57.408 083 18162.13 50.95 52673.95 88888.00 2007-03-24 16:39:57.908 083 18162.02 51.01 52673.81 88888.00 2007-03-24 16:39:58.408 083 18162.09 50.98 52673.89 88888.00 2007-03-24 16:39:58.908 083 18162.12 50.96 52673.96 88888.00 2007-03-24 16:39:59.408 083 18162.19 50.89 52673.96 88888.00 2007-03-24 16:39:59.908 083 18162.25 51.01 52673.87 88888.00 2007-03-24 16:40:00.408 083 18162.32 51.10 52673.72 88888.00 2007-03-24 16:40:00.908 083 18162.37 51.06 52673.72 88888.00 2007-03-24 16:40:01.408 083 18162.43 51.05 52673.81 88888.00 2007-03-24 16:40:01.908 083 18162.40 51.08 52673.83 88888.00 2007-03-24 16:40:02.408 083 18162.21 51.12 52673.78 88888.00 2007-03-24 16:40:02.908 083 18162.19 51.10 52673.85 88888.00 2007-03-24 16:40:03.408 083 18162.23 51.07 52673.89 88888.00 2007-03-24 16:40:03.908 083 18162.20 51.07 52673.84 88888.00 2007-03-24 16:40:04.408 083 18162.34 51.15 52673.82 88888.00 2007-03-24 16:40:04.908 083 18162.41 51.12 52673.81 88888.00 2007-03-24 16:40:05.408 083 18162.35 51.18 52673.67 88888.00 2007-03-24 16:40:05.908 083 18162.33 51.18 52673.62 88888.00 2007-03-24 16:40:06.408 083 18162.23 51.20 52673.51 88888.00 2007-03-24 16:40:06.908 083 18162.17 51.22 52673.53 88888.00 2007-03-24 16:40:07.408 083 18162.29 51.24 52673.50 88888.00 2007-03-24 16:40:07.908 083 18162.28 51.24 52673.58 88888.00 2007-03-24 16:40:08.408 083 18162.31 51.28 52673.67 88888.00 2007-03-24 16:40:08.908 083 18162.19 51.31 52673.64 88888.00 2007-03-24 16:40:09.408 083 18162.16 51.26 52673.77 88888.00 2007-03-24 16:40:09.908 083 18162.16 51.26 52673.81 88888.00 2007-03-24 16:40:10.408 083 18162.10 51.24 52673.81 88888.00 2007-03-24 16:40:10.908 083 18162.21 51.24 52673.81 88888.00 2007-03-24 16:40:11.408 083 18162.42 51.31 52673.77 88888.00 2007-03-24 16:40:11.908 083 18162.38 51.30 52673.75 88888.00 2007-03-24 16:40:12.408 083 18162.32 51.29 52673.70 88888.00 2007-03-24 16:40:12.908 083 18162.29 51.25 52673.59 88888.00 2007-03-24 16:40:13.408 083 18162.25 51.21 52673.62 88888.00 2007-03-24 16:40:13.908 083 18162.22 51.23 52673.65 88888.00 2007-03-24 16:40:14.408 083 18162.22 51.32 52673.64 88888.00 2007-03-24 16:40:14.908 083 18162.35 51.25 52673.62 88888.00 2007-03-24 16:40:15.408 083 18162.38 51.20 52673.73 88888.00 2007-03-24 16:40:15.908 083 18162.21 51.29 52673.72 88888.00 2007-03-24 16:40:16.408 083 18162.07 51.26 52673.64 88888.00 2007-03-24 16:40:16.908 083 18162.14 51.24 52673.67 88888.00 2007-03-24 16:40:17.408 083 18162.17 51.26 52673.77 88888.00 2007-03-24 16:40:17.908 083 18162.09 51.17 52673.75 88888.00 2007-03-24 16:40:18.408 083 18162.02 51.14 52673.67 88888.00 2007-03-24 16:40:18.908 083 18161.98 51.16 52673.67 88888.00 2007-03-24 16:40:19.408 083 18162.03 51.12 52673.75 88888.00 2007-03-24 16:40:19.908 083 18162.12 51.09 52673.79 88888.00 2007-03-24 16:40:20.408 083 18162.16 51.15 52673.70 88888.00 2007-03-24 16:40:20.908 083 18162.12 51.15 52673.66 88888.00 2007-03-24 16:40:21.408 083 18161.96 51.16 52673.69 88888.00 2007-03-24 16:40:21.908 083 18161.99 51.12 52673.67 88888.00 2007-03-24 16:40:22.408 083 18161.96 51.12 52673.64 88888.00 2007-03-24 16:40:22.908 083 18162.02 51.15 52673.51 88888.00 2007-03-24 16:40:23.408 083 18162.01 51.16 52673.63 88888.00 2007-03-24 16:40:23.908 083 18161.97 51.08 52673.66 88888.00 2007-03-24 16:40:24.408 083 18161.97 51.02 52673.72 88888.00 2007-03-24 16:40:24.908 083 18162.01 50.98 52673.69 88888.00 2007-03-24 16:40:25.408 083 18162.03 51.02 52673.66 88888.00 2007-03-24 16:40:25.908 083 18161.99 51.01 52673.57 88888.00 2007-03-24 16:40:26.408 083 18162.03 51.01 52673.48 88888.00 2007-03-24 16:40:26.908 083 18162.06 51.07 52673.58 88888.00 2007-03-24 16:40:27.408 083 18162.12 51.08 52673.65 88888.00 2007-03-24 16:40:27.908 083 18162.07 51.09 52673.69 88888.00 2007-03-24 16:40:28.408 083 18162.03 51.04 52673.75 88888.00 2007-03-24 16:40:28.908 083 18162.09 50.99 52673.67 88888.00 2007-03-24 16:40:29.408 083 18162.08 50.91 52673.62 88888.00 2007-03-24 16:40:29.908 083 18162.10 50.90 52673.71 88888.00 2007-03-24 16:40:30.408 083 18161.98 50.92 52673.74 88888.00 2007-03-24 16:40:30.908 083 18161.96 50.99 52673.67 88888.00 2007-03-24 16:40:31.408 083 18162.05 50.98 52673.61 88888.00 2007-03-24 16:40:31.908 083 18162.13 50.90 52673.63 88888.00 2007-03-24 16:40:32.408 083 18162.07 50.94 52673.64 88888.00 2007-03-24 16:40:32.908 083 18161.97 50.90 52673.69 88888.00 2007-03-24 16:40:33.408 083 18161.94 50.86 52673.72 88888.00 2007-03-24 16:40:33.908 083 18161.99 50.82 52673.62 88888.00 2007-03-24 16:40:34.408 083 18162.01 50.76 52673.62 88888.00 2007-03-24 16:40:34.908 083 18161.97 50.73 52673.65 88888.00 2007-03-24 16:40:35.408 083 18161.99 50.67 52673.67 88888.00 2007-03-24 16:40:35.908 083 18162.02 50.68 52673.72 88888.00 2007-03-24 16:40:36.408 083 18162.02 50.78 52673.66 88888.00 2007-03-24 16:40:36.908 083 18161.96 50.82 52673.67 88888.00 2007-03-24 16:40:37.408 083 18161.92 50.81 52673.79 88888.00 2007-03-24 16:40:37.908 083 18161.95 50.80 52673.81 88888.00 2007-03-24 16:40:38.408 083 18161.95 50.80 52673.77 88888.00 2007-03-24 16:40:38.908 083 18161.97 50.82 52673.74 88888.00 2007-03-24 16:40:39.408 083 18161.97 50.78 52673.69 88888.00 2007-03-24 16:40:39.908 083 18161.96 50.75 52673.63 88888.00 2007-03-24 16:40:40.408 083 18162.02 50.80 52673.52 88888.00 2007-03-24 16:40:40.908 083 18162.05 50.75 52673.55 88888.00 2007-03-24 16:40:41.408 083 18162.07 50.69 52673.62 88888.00 2007-03-24 16:40:41.908 083 18162.09 50.65 52673.57 88888.00 2007-03-24 16:40:42.408 083 18162.02 50.65 52673.55 88888.00 2007-03-24 16:40:42.908 083 18162.01 50.63 52673.59 88888.00 2007-03-24 16:40:43.408 083 18161.99 50.59 52673.58 88888.00 2007-03-24 16:40:43.908 083 18161.86 50.52 52673.57 88888.00 2007-03-24 16:40:44.408 083 18161.86 50.52 52673.54 88888.00 2007-03-24 16:40:44.908 083 18161.92 50.58 52673.51 88888.00 2007-03-24 16:40:45.408 083 18161.96 50.49 52673.46 88888.00 2007-03-24 16:40:45.908 083 18161.98 50.52 52673.40 88888.00 2007-03-24 16:40:46.408 083 18161.98 50.51 52673.38 88888.00 2007-03-24 16:40:46.908 083 18162.19 50.47 52673.26 88888.00 2007-03-24 16:40:47.408 083 18162.11 50.41 52673.31 88888.00 2007-03-24 16:40:47.908 083 18161.98 50.31 52673.43 88888.00 2007-03-24 16:40:48.408 083 18161.92 50.37 52673.37 88888.00 2007-03-24 16:40:48.908 083 18161.89 50.49 52673.29 88888.00 2007-03-24 16:40:49.408 083 18161.97 50.50 52673.30 88888.00 2007-03-24 16:40:49.908 083 18162.01 50.43 52673.40 88888.00 2007-03-24 16:40:50.408 083 18161.97 50.42 52673.35 88888.00 2007-03-24 16:40:50.908 083 18161.97 50.49 52673.27 88888.00 2007-03-24 16:40:51.408 083 18162.03 50.46 52673.38 88888.00 2007-03-24 16:40:51.908 083 18161.96 50.41 52673.35 88888.00 2007-03-24 16:40:52.408 083 18161.95 50.34 52673.31 88888.00 2007-03-24 16:40:52.908 083 18161.94 50.37 52673.31 88888.00 2007-03-24 16:40:53.408 083 18161.95 50.33 52673.47 88888.00 2007-03-24 16:40:53.908 083 18161.99 50.30 52673.51 88888.00 2007-03-24 16:40:54.408 083 18161.99 50.33 52673.42 88888.00 2007-03-24 16:40:54.908 083 18162.02 50.32 52673.34 88888.00 2007-03-24 16:40:55.408 083 18162.02 50.33 52673.32 88888.00 2007-03-24 16:40:55.908 083 18162.07 50.31 52673.31 88888.00 2007-03-24 16:40:56.408 083 18161.98 50.28 52673.32 88888.00 2007-03-24 16:40:56.908 083 18161.99 50.34 52673.42 88888.00 2007-03-24 16:40:57.408 083 18161.99 50.32 52673.42 88888.00 2007-03-24 16:40:57.908 083 18162.00 50.24 52673.47 88888.00 2007-03-24 16:40:58.408 083 18162.00 50.24 52673.36 88888.00 2007-03-24 16:40:58.908 083 18162.00 50.25 52673.28 88888.00 2007-03-24 16:40:59.408 083 18162.08 50.22 52673.40 88888.00 2007-03-24 16:40:59.908 083 18162.02 50.23 52673.47 88888.00 2007-03-24 16:41:00.408 083 18161.96 50.24 52673.42 88888.00 2007-03-24 16:41:00.908 083 18161.94 50.17 52673.40 88888.00 2007-03-24 16:41:01.408 083 18161.96 50.22 52673.46 88888.00 2007-03-24 16:41:01.908 083 18162.01 50.23 52673.46 88888.00 2007-03-24 16:41:02.408 083 18161.95 50.18 52673.54 88888.00 2007-03-24 16:41:02.908 083 18161.98 50.20 52673.61 88888.00 2007-03-24 16:41:03.408 083 18162.01 50.20 52673.55 88888.00 2007-03-24 16:41:03.908 083 18161.96 50.12 52673.63 88888.00 2007-03-24 16:41:04.408 083 18161.91 50.10 52673.67 88888.00 2007-03-24 16:41:04.908 083 18161.96 50.12 52673.51 88888.00 2007-03-24 16:41:05.408 083 18162.01 50.11 52673.46 88888.00 2007-03-24 16:41:05.908 083 18162.05 50.10 52673.51 88888.00 2007-03-24 16:41:06.408 083 18162.03 50.08 52673.54 88888.00 2007-03-24 16:41:06.908 083 18162.00 50.04 52673.48 88888.00 2007-03-24 16:41:07.408 083 18162.05 49.95 52673.47 88888.00 2007-03-24 16:41:07.908 083 18161.99 49.88 52673.51 88888.00 2007-03-24 16:41:08.405 083 18161.94 49.89 52673.48 88888.00 2007-03-24 16:41:08.905 083 18161.89 49.97 52673.42 88888.00 2007-03-24 16:41:09.405 083 18161.90 49.97 52673.43 88888.00 2007-03-24 16:41:09.905 083 18161.86 50.00 52673.49 88888.00 2007-03-24 16:41:10.405 083 18161.88 49.97 52673.50 88888.00 2007-03-24 16:41:10.905 083 18161.85 49.95 52673.47 88888.00 2007-03-24 16:41:11.405 083 18161.88 49.92 52673.54 88888.00 2007-03-24 16:41:11.905 083 18161.99 49.89 52673.47 88888.00 2007-03-24 16:41:12.405 083 18162.06 49.96 52673.46 88888.00 2007-03-24 16:41:12.905 083 18162.01 49.90 52673.53 88888.00 2007-03-24 16:41:13.405 083 18161.96 49.86 52673.47 88888.00 2007-03-24 16:41:13.905 083 18161.89 49.87 52673.42 88888.00 2007-03-24 16:41:14.405 083 18161.89 49.87 52673.42 88888.00 2007-03-24 16:41:14.905 083 18161.88 49.81 52673.48 88888.00 2007-03-24 16:41:15.405 083 18161.90 49.76 52673.53 88888.00 2007-03-24 16:41:15.905 083 18162.06 49.77 52673.63 88888.00 2007-03-24 16:41:16.405 083 18162.01 49.77 52673.52 88888.00 2007-03-24 16:41:16.905 083 18161.99 49.75 52673.46 88888.00 2007-03-24 16:41:17.405 083 18162.00 49.72 52673.42 88888.00 2007-03-24 16:41:17.905 083 18162.08 49.64 52673.47 88888.00 2007-03-24 16:41:18.405 083 18162.03 49.59 52673.43 88888.00 2007-03-24 16:41:18.905 083 18161.91 49.64 52673.50 88888.00 2007-03-24 16:41:19.405 083 18162.01 49.63 52673.54 88888.00 2007-03-24 16:41:19.905 083 18162.02 49.67 52673.52 88888.00 2007-03-24 16:41:20.405 083 18161.89 49.66 52673.61 88888.00 2007-03-24 16:41:20.905 083 18161.77 49.62 52673.60 88888.00 2007-03-24 16:41:21.405 083 18161.84 49.61 52673.62 88888.00 2007-03-24 16:41:21.905 083 18161.97 49.58 52673.58 88888.00 2007-03-24 16:41:22.405 083 18161.87 49.61 52673.58 88888.00 2007-03-24 16:41:22.905 083 18161.86 49.63 52673.63 88888.00 2007-03-24 16:41:23.405 083 18161.87 49.62 52673.61 88888.00 2007-03-24 16:41:23.905 083 18161.94 49.64 52673.53 88888.00 2007-03-24 16:41:24.405 083 18161.89 49.61 52673.55 88888.00 2007-03-24 16:41:24.905 083 18161.91 49.59 52673.71 88888.00 2007-03-24 16:41:25.405 083 18161.90 49.48 52673.67 88888.00 2007-03-24 16:41:25.905 083 18161.89 49.43 52673.72 88888.00 2007-03-24 16:41:26.405 083 18161.92 49.49 52673.62 88888.00 2007-03-24 16:41:26.905 083 18161.96 49.50 52673.60 88888.00 2007-03-24 16:41:27.405 083 18161.86 49.50 52673.54 88888.00 2007-03-24 16:41:27.905 083 18161.95 49.48 52673.50 88888.00 2007-03-24 16:41:28.405 083 18161.94 49.47 52673.55 88888.00 2007-03-24 16:41:28.905 083 18161.95 49.48 52673.59 88888.00 2007-03-24 16:41:29.405 083 18161.86 49.50 52673.54 88888.00 2007-03-24 16:41:29.905 083 18161.92 49.50 52673.43 88888.00 2007-03-24 16:41:30.405 083 18161.94 49.54 52673.41 88888.00 2007-03-24 16:41:30.905 083 18161.84 49.55 52673.57 88888.00 2007-03-24 16:41:31.405 083 18162.53 49.49 52673.51 88888.00 2007-03-24 16:41:31.905 083 18162.96 49.44 52673.52 88888.00 2007-03-24 16:41:32.405 083 18163.09 49.54 52673.50 88888.00 2007-03-24 16:41:32.905 083 18162.79 49.47 52673.44 88888.00 2007-03-24 16:41:33.405 083 18162.00 49.47 52673.41 88888.00 2007-03-24 16:41:33.905 083 18161.76 49.49 52673.49 88888.00 2007-03-24 16:41:34.405 083 18161.59 49.42 52673.53 88888.00 2007-03-24 16:41:34.905 083 18161.61 49.41 52673.46 88888.00 2007-03-24 16:41:35.405 083 18161.56 49.47 52673.48 88888.00 2007-03-24 16:41:35.905 083 18161.51 49.52 52673.55 88888.00 2007-03-24 16:41:36.405 083 18161.65 49.48 52673.53 88888.00 2007-03-24 16:41:36.905 083 18161.56 49.43 52673.53 88888.00 2007-03-24 16:41:37.405 083 18161.55 49.48 52673.60 88888.00 2007-03-24 16:41:37.905 083 18161.57 49.56 52673.64 88888.00 2007-03-24 16:41:38.405 083 18161.59 49.55 52673.63 88888.00 2007-03-24 16:41:38.905 083 18161.73 49.55 52673.64 88888.00 2007-03-24 16:41:39.405 083 18161.69 49.57 52673.76 88888.00 2007-03-24 16:41:39.905 083 18161.66 49.59 52673.77 88888.00 2007-03-24 16:41:40.405 083 18161.69 49.59 52673.84 88888.00 2007-03-24 16:41:40.905 083 18161.65 49.58 52673.79 88888.00 2007-03-24 16:41:41.405 083 18161.63 49.55 52673.73 88888.00 2007-03-24 16:41:41.905 083 18161.57 49.49 52673.69 88888.00 2007-03-24 16:41:42.405 083 18161.58 49.48 52673.58 88888.00 2007-03-24 16:41:42.905 083 18161.68 49.51 52673.63 88888.00 2007-03-24 16:41:43.405 083 18161.70 49.49 52673.65 88888.00 2007-03-24 16:41:43.905 083 18161.64 49.45 52673.63 88888.00 2007-03-24 16:41:44.405 083 18161.63 49.45 52673.60 88888.00 2007-03-24 16:41:44.905 083 18161.56 49.39 52673.66 88888.00 2007-03-24 16:41:45.405 083 18161.53 49.35 52673.63 88888.00 2007-03-24 16:41:45.905 083 18161.54 49.33 52673.63 88888.00 2007-03-24 16:41:46.405 083 18161.57 49.40 52673.60 88888.00 2007-03-24 16:41:46.905 083 18161.53 49.35 52673.52 88888.00 2007-03-24 16:41:47.405 083 18161.56 49.40 52673.59 88888.00 2007-03-24 16:41:47.905 083 18161.45 49.37 52673.58 88888.00 2007-03-24 16:41:48.405 083 18161.55 49.28 52673.46 88888.00 2007-03-24 16:41:48.905 083 18161.69 49.31 52673.41 88888.00 2007-03-24 16:41:49.405 083 18161.68 49.39 52673.35 88888.00 2007-03-24 16:41:49.905 083 18161.68 49.36 52673.30 88888.00 2007-03-24 16:41:50.405 083 18161.63 49.25 52673.41 88888.00 2007-03-24 16:41:50.905 083 18161.67 49.17 52673.51 88888.00 2007-03-24 16:41:51.405 083 18161.65 49.17 52673.46 88888.00 2007-03-24 16:41:51.905 083 18161.78 49.15 52673.37 88888.00 2007-03-24 16:41:52.405 083 18161.78 49.11 52673.37 88888.00 2007-03-24 16:41:52.905 083 18161.81 49.11 52673.39 88888.00 2007-03-24 16:41:53.405 083 18161.75 49.07 52673.36 88888.00 2007-03-24 16:41:53.905 083 18161.78 49.05 52673.24 88888.00 2007-03-24 16:41:54.405 083 18161.72 49.06 52673.30 88888.00 2007-03-24 16:41:54.905 083 18161.67 49.03 52673.27 88888.00 2007-03-24 16:41:55.405 083 18161.69 48.91 52673.27 88888.00 2007-03-24 16:41:55.905 083 18161.72 48.85 52673.37 88888.00 2007-03-24 16:41:56.405 083 18161.80 48.98 52673.47 88888.00 2007-03-24 16:41:56.905 083 18161.78 48.97 52673.49 88888.00 2007-03-24 16:41:57.405 083 18161.80 48.96 52673.35 88888.00 2007-03-24 16:41:57.905 083 18161.74 48.97 52673.38 88888.00 2007-03-24 16:41:58.405 083 18161.79 49.00 52673.28 88888.00 2007-03-24 16:41:58.905 083 18161.84 48.94 52673.14 88888.00 2007-03-24 16:41:59.405 083 18161.79 48.87 52673.08 88888.00 2007-03-24 16:41:59.905 083 18161.88 48.89 52673.08 88888.00 2007-03-24 16:42:00.405 083 18161.81 48.92 52673.06 88888.00 2007-03-24 16:42:00.905 083 18161.86 48.90 52673.09 88888.00 2007-03-24 16:42:01.405 083 18161.91 48.86 52673.16 88888.00 2007-03-24 16:42:01.905 083 18161.99 48.80 52673.11 88888.00 2007-03-24 16:42:02.405 083 18161.96 48.89 52673.15 88888.00 2007-03-24 16:42:02.905 083 18161.94 48.91 52673.19 88888.00 2007-03-24 16:42:03.405 083 18161.86 48.88 52673.08 88888.00 2007-03-24 16:42:03.905 083 18161.86 48.83 52673.06 88888.00 2007-03-24 16:42:04.405 083 18161.86 48.84 52673.04 88888.00 2007-03-24 16:42:04.905 083 18161.92 48.78 52673.04 88888.00 2007-03-24 16:42:05.405 083 18162.00 48.77 52673.17 88888.00 2007-03-24 16:42:05.905 083 18161.99 48.79 52673.12 88888.00 2007-03-24 16:42:06.405 083 18162.02 48.76 52673.14 88888.00 2007-03-24 16:42:06.905 083 18161.98 48.78 52673.05 88888.00 2007-03-24 16:42:07.405 083 18162.11 48.85 52673.06 88888.00 2007-03-24 16:42:07.905 083 18162.18 48.83 52673.08 88888.00 2007-03-24 16:42:08.405 083 18162.33 48.81 52673.05 88888.00 2007-03-24 16:42:08.905 083 18162.29 48.75 52673.00 88888.00 2007-03-24 16:42:09.405 083 18162.21 48.79 52673.07 88888.00 2007-03-24 16:42:09.905 083 18162.33 48.88 52673.15 88888.00 2007-03-24 16:42:10.405 083 18162.33 48.87 52673.34 88888.00 2007-03-24 16:42:10.905 083 18162.29 48.76 52673.39 88888.00 2007-03-24 16:42:11.405 083 18162.22 48.76 52673.42 88888.00 2007-03-24 16:42:11.905 083 18162.16 48.81 52673.47 88888.00 2007-03-24 16:42:12.405 083 18162.18 48.72 52673.48 88888.00 2007-03-24 16:42:12.905 083 18162.27 48.68 52673.43 88888.00 2007-03-24 16:42:13.405 083 18162.19 48.62 52673.40 88888.00 2007-03-24 16:42:13.905 083 18162.10 48.64 52673.31 88888.00 2007-03-24 16:42:14.405 083 18162.14 48.68 52673.31 88888.00 2007-03-24 16:42:14.905 083 18162.14 48.73 52673.51 88888.00 2007-03-24 16:42:15.405 083 18162.21 48.73 52673.57 88888.00 2007-03-24 16:42:15.905 083 18162.14 48.64 52673.54 88888.00 2007-03-24 16:42:16.405 083 18162.23 48.63 52673.38 88888.00 2007-03-24 16:42:16.905 083 18162.19 48.62 52673.37 88888.00 2007-03-24 16:42:17.405 083 18162.14 48.52 52673.34 88888.00 2007-03-24 16:42:17.905 083 18162.03 48.52 52673.31 88888.00 2007-03-24 16:42:18.405 083 18162.12 48.50 52673.30 88888.00 2007-03-24 16:42:18.905 083 18162.14 48.48 52673.31 88888.00 2007-03-24 16:42:19.405 083 18162.19 48.56 52673.25 88888.00 2007-03-24 16:42:19.905 083 18162.16 48.64 52673.23 88888.00 2007-03-24 16:42:20.405 083 18162.13 48.69 52673.14 88888.00 2007-03-24 16:42:20.905 083 18162.10 48.68 52673.18 88888.00 2007-03-24 16:42:21.405 083 18162.25 48.64 52673.28 88888.00 2007-03-24 16:42:21.905 083 18162.30 48.68 52673.36 88888.00 2007-03-24 16:42:22.405 083 18162.29 48.77 52673.32 88888.00 2007-03-24 16:42:22.905 083 18162.13 48.73 52673.25 88888.00 2007-03-24 16:42:23.405 083 18162.07 48.70 52673.19 88888.00 2007-03-24 16:42:23.905 083 18162.09 48.67 52673.20 88888.00 2007-03-24 16:42:24.405 083 18162.24 48.73 52673.29 88888.00 2007-03-24 16:42:24.905 083 18162.28 48.68 52673.34 88888.00 2007-03-24 16:42:25.405 083 18162.29 48.64 52673.31 88888.00 2007-03-24 16:42:25.905 083 18162.19 48.70 52673.25 88888.00 2007-03-24 16:42:26.405 083 18162.21 48.67 52673.43 88888.00 2007-03-24 16:42:26.905 083 18162.32 48.62 52673.49 88888.00 2007-03-24 16:42:27.405 083 18162.41 48.64 52673.53 88888.00 2007-03-24 16:42:27.905 083 18162.42 48.58 52673.44 88888.00 2007-03-24 16:42:28.405 083 18162.42 48.58 52673.31 88888.00 2007-03-24 16:42:28.905 083 18162.44 48.68 52673.25 88888.00 2007-03-24 16:42:29.405 083 18162.37 48.73 52673.27 88888.00 2007-03-24 16:42:29.905 083 18162.37 48.72 52673.27 88888.00 2007-03-24 16:42:30.405 083 18162.37 48.62 52673.24 88888.00 2007-03-24 16:42:30.905 083 18162.29 48.57 52673.28 88888.00 2007-03-24 16:42:31.405 083 18162.18 48.57 52673.30 88888.00 2007-03-24 16:42:31.905 083 18162.07 48.51 52673.23 88888.00 2007-03-24 16:42:32.405 083 18162.22 48.45 52673.32 88888.00 2007-03-24 16:42:32.905 083 18162.33 48.53 52673.27 88888.00 2007-03-24 16:42:33.405 083 18162.42 48.47 52673.25 88888.00 2007-03-24 16:42:33.905 083 18162.44 48.47 52673.26 88888.00 2007-03-24 16:42:34.405 083 18162.37 48.49 52673.29 88888.00 2007-03-24 16:42:34.905 083 18162.42 48.49 52673.28 88888.00 2007-03-24 16:42:35.405 083 18162.44 48.56 52673.26 88888.00 2007-03-24 16:42:35.905 083 18162.43 48.61 52673.15 88888.00 2007-03-24 16:42:36.405 083 18162.50 48.59 52673.11 88888.00 2007-03-24 16:42:36.905 083 18162.45 48.58 52673.14 88888.00 2007-03-24 16:42:37.405 083 18162.37 48.54 52673.15 88888.00 2007-03-24 16:42:37.905 083 18162.44 48.54 52673.06 88888.00 2007-03-24 16:42:38.405 083 18162.42 48.59 52673.19 88888.00 2007-03-24 16:42:38.905 083 18162.34 48.55 52673.17 88888.00 2007-03-24 16:42:39.405 083 18162.46 48.53 52673.21 88888.00 2007-03-24 16:42:39.905 083 18162.52 48.52 52673.24 88888.00 2007-03-24 16:42:40.405 083 18162.65 48.53 52673.17 88888.00 2007-03-24 16:42:40.905 083 18162.53 48.56 52673.07 88888.00 2007-03-24 16:42:41.405 083 18162.51 48.53 52673.11 88888.00 2007-03-24 16:42:41.905 083 18162.56 48.45 52673.20 88888.00 2007-03-24 16:42:42.405 083 18162.60 48.52 52673.23 88888.00 2007-03-24 16:42:42.905 083 18162.62 48.52 52673.13 88888.00 2007-03-24 16:42:43.405 083 18162.64 48.54 52673.09 88888.00 2007-03-24 16:42:43.905 083 18162.68 48.57 52673.07 88888.00 2007-03-24 16:42:44.405 083 18162.70 48.56 52673.25 88888.00 2007-03-24 16:42:44.905 083 18162.76 48.55 52673.19 88888.00 2007-03-24 16:42:45.405 083 18162.83 48.49 52673.09 88888.00 2007-03-24 16:42:45.905 083 18162.90 48.54 52673.13 88888.00 2007-03-24 16:42:46.405 083 18162.86 48.49 52673.24 88888.00 2007-03-24 16:42:46.905 083 18162.85 48.50 52673.27 88888.00 2007-03-24 16:42:47.405 083 18162.81 48.54 52673.18 88888.00 2007-03-24 16:42:47.905 083 18162.86 48.44 52673.11 88888.00 2007-03-24 16:42:48.405 083 18162.85 48.44 52673.15 88888.00 2007-03-24 16:42:48.905 083 18162.92 48.51 52673.11 88888.00 2007-03-24 16:42:49.405 083 18162.98 48.44 52673.15 88888.00 2007-03-24 16:42:49.905 083 18162.89 48.51 52673.19 88888.00 2007-03-24 16:42:50.405 083 18162.83 48.53 52673.14 88888.00 2007-03-24 16:42:50.905 083 18162.95 48.58 52673.11 88888.00 2007-03-24 16:42:51.405 083 18162.92 48.58 52673.14 88888.00 2007-03-24 16:42:51.905 083 18162.97 48.61 52673.05 88888.00 2007-03-24 16:42:52.405 083 18163.07 48.59 52673.14 88888.00 2007-03-24 16:42:52.905 083 18163.06 48.51 52673.17 88888.00 2007-03-24 16:42:53.405 083 18163.06 48.50 52673.20 88888.00 2007-03-24 16:42:53.905 083 18163.10 48.53 52673.14 88888.00 2007-03-24 16:42:54.405 083 18163.06 48.58 52673.11 88888.00 2007-03-24 16:42:54.905 083 18163.07 48.61 52673.06 88888.00 2007-03-24 16:42:55.405 083 18163.07 48.63 52673.12 88888.00 2007-03-24 16:42:55.905 083 18163.03 48.62 52673.24 88888.00 2007-03-24 16:42:56.405 083 18163.07 48.63 52673.27 88888.00 2007-03-24 16:42:56.905 083 18163.13 48.58 52673.26 88888.00 2007-03-24 16:42:57.405 083 18163.11 48.58 52673.21 88888.00 2007-03-24 16:42:57.905 083 18162.97 48.69 52673.19 88888.00 2007-03-24 16:42:58.405 083 18163.01 48.70 52673.27 88888.00 2007-03-24 16:42:58.905 083 18163.07 48.72 52673.21 88888.00 2007-03-24 16:42:59.405 083 18162.97 48.64 52673.25 88888.00 2007-03-24 16:42:59.905 083 18163.01 48.63 52673.20 88888.00 2007-03-24 16:43:00.405 083 18162.95 48.56 52673.24 88888.00 2007-03-24 16:43:00.905 083 18162.94 48.55 52673.19 88888.00 2007-03-24 16:43:01.405 083 18163.03 48.58 52673.19 88888.00 2007-03-24 16:43:01.905 083 18163.10 48.59 52673.31 88888.00 2007-03-24 16:43:02.405 083 18163.04 48.59 52673.26 88888.00 2007-03-24 16:43:02.905 083 18162.95 48.56 52673.19 88888.00 2007-03-24 16:43:03.405 083 18162.93 48.55 52673.24 88888.00 2007-03-24 16:43:03.905 083 18162.94 48.57 52673.28 88888.00 2007-03-24 16:43:04.405 083 18163.01 48.49 52673.29 88888.00 2007-03-24 16:43:04.905 083 18163.01 48.48 52673.30 88888.00 2007-03-24 16:43:05.405 083 18162.99 48.44 52673.25 88888.00 2007-03-24 16:43:05.905 083 18163.03 48.51 52673.06 88888.00 2007-03-24 16:43:06.405 083 18163.06 48.46 52672.93 88888.00 2007-03-24 16:43:06.905 083 18162.98 48.50 52672.91 88888.00 2007-03-24 16:43:07.405 083 18162.98 48.52 52672.94 88888.00 2007-03-24 16:43:07.905 083 18162.98 48.41 52672.88 88888.00 2007-03-24 16:43:08.405 083 18162.97 48.36 52672.86 88888.00 2007-03-24 16:43:08.905 083 18163.00 48.36 52672.93 88888.00 2007-03-24 16:43:09.405 083 18163.07 48.41 52672.86 88888.00 2007-03-24 16:43:09.905 083 18162.98 48.43 52672.81 88888.00 2007-03-24 16:43:10.405 083 18162.93 48.37 52672.84 88888.00 2007-03-24 16:43:10.905 083 18162.93 48.33 52672.85 88888.00 2007-03-24 16:43:11.405 083 18162.93 48.34 52672.84 88888.00 2007-03-24 16:43:11.905 083 18162.85 48.32 52672.91 88888.00 2007-03-24 16:43:12.405 083 18162.86 48.32 52672.82 88888.00 2007-03-24 16:43:12.905 083 18162.89 48.34 52672.88 88888.00 2007-03-24 16:43:13.405 083 18162.83 48.28 52672.86 88888.00 2007-03-24 16:43:13.905 083 18162.92 48.30 52672.95 88888.00 2007-03-24 16:43:14.405 083 18162.92 48.30 52673.02 88888.00 2007-03-24 16:43:14.905 083 18162.92 48.30 52672.99 88888.00 2007-03-24 16:43:15.405 083 18162.98 48.21 52672.95 88888.00 2007-03-24 16:43:15.905 083 18162.90 48.21 52673.09 88888.00 2007-03-24 16:43:16.405 083 18162.81 48.34 52673.02 88888.00 2007-03-24 16:43:16.905 083 18162.77 48.35 52672.92 88888.00 2007-03-24 16:43:17.405 083 18162.81 48.34 52672.88 88888.00 2007-03-24 16:43:17.905 083 18162.81 48.46 52672.81 88888.00 2007-03-24 16:43:18.405 083 18162.66 48.43 52672.66 88888.00 2007-03-24 16:43:18.905 083 18162.68 48.35 52672.67 88888.00 2007-03-24 16:43:19.405 083 18162.75 48.23 52672.74 88888.00 2007-03-24 16:43:19.905 083 18162.86 48.18 52672.77 88888.00 2007-03-24 16:43:20.405 083 18162.82 48.16 52672.77 88888.00 2007-03-24 16:43:20.905 083 18162.75 48.24 52672.65 88888.00 2007-03-24 16:43:21.405 083 18162.81 48.31 52672.70 88888.00 2007-03-24 16:43:21.905 083 18162.85 48.34 52672.73 88888.00 2007-03-24 16:43:22.405 083 18162.71 48.28 52672.74 88888.00 2007-03-24 16:43:22.905 083 18162.77 48.24 52672.74 88888.00 2007-03-24 16:43:23.405 083 18162.75 48.24 52672.66 88888.00 2007-03-24 16:43:23.905 083 18162.72 48.21 52672.66 88888.00 2007-03-24 16:43:24.405 083 18162.76 48.20 52672.60 88888.00 2007-03-24 16:43:24.905 083 18162.76 48.24 52672.53 88888.00 2007-03-24 16:43:25.405 083 18162.83 48.23 52672.37 88888.00 2007-03-24 16:43:25.905 083 18162.77 48.26 52672.38 88888.00 2007-03-24 16:43:26.405 083 18162.78 48.29 52672.60 88888.00 2007-03-24 16:43:26.905 083 18162.83 48.20 52672.67 88888.00 2007-03-24 16:43:27.405 083 18162.78 48.15 52672.68 88888.00 2007-03-24 16:43:27.905 083 18162.86 48.17 52672.66 88888.00 2007-03-24 16:43:28.405 083 18162.84 48.10 52672.45 88888.00 2007-03-24 16:43:28.905 083 18162.88 47.99 52672.44 88888.00 2007-03-24 16:43:29.405 083 18162.96 48.07 52672.43 88888.00 2007-03-24 16:43:29.905 083 18162.92 48.12 52672.41 88888.00 2007-03-24 16:43:30.405 083 18162.79 48.06 52672.45 88888.00 2007-03-24 16:43:30.905 083 18162.86 48.02 52672.38 88888.00 2007-03-24 16:43:31.405 083 18162.90 48.07 52672.33 88888.00 2007-03-24 16:43:31.905 083 18162.89 48.07 52672.43 88888.00 2007-03-24 16:43:32.405 083 18162.87 48.02 52672.56 88888.00 2007-03-24 16:43:32.905 083 18162.86 48.01 52672.61 88888.00 2007-03-24 16:43:33.405 083 18162.86 48.07 52672.53 88888.00 2007-03-24 16:43:33.905 083 18162.86 47.97 52672.45 88888.00 2007-03-24 16:43:34.405 083 18162.95 47.97 52672.45 88888.00 2007-03-24 16:43:34.905 083 18162.85 47.97 52672.36 88888.00 2007-03-24 16:43:35.405 083 18162.70 48.00 52672.47 88888.00 2007-03-24 16:43:35.905 083 18162.74 47.98 52672.58 88888.00 2007-03-24 16:43:36.405 083 18162.79 48.00 52672.56 88888.00 2007-03-24 16:43:36.905 083 18162.83 47.98 52672.50 88888.00 2007-03-24 16:43:37.405 083 18162.72 47.97 52672.48 88888.00 2007-03-24 16:43:37.905 083 18162.72 47.88 52672.51 88888.00 2007-03-24 16:43:38.405 083 18162.66 47.84 52672.39 88888.00 2007-03-24 16:43:38.905 083 18162.73 47.76 52672.41 88888.00 2007-03-24 16:43:39.405 083 18162.66 47.83 52672.41 88888.00 2007-03-24 16:43:39.905 083 18162.65 47.78 52672.41 88888.00 2007-03-24 16:43:40.405 083 18162.68 47.76 52672.41 88888.00 2007-03-24 16:43:40.905 083 18162.84 47.69 52672.50 88888.00 2007-03-24 16:43:41.405 083 18162.84 47.65 52672.53 88888.00 2007-03-24 16:43:41.905 083 18162.77 47.57 52672.49 88888.00 2007-03-24 16:43:42.405 083 18162.82 47.55 52672.44 88888.00 2007-03-24 16:43:42.905 083 18162.68 47.56 52672.42 88888.00 2007-03-24 16:43:43.405 083 18162.64 47.51 52672.38 88888.00 2007-03-24 16:43:43.905 083 18162.73 47.51 52672.39 88888.00 2007-03-24 16:43:44.405 083 18162.57 47.47 52672.47 88888.00 2007-03-24 16:43:44.905 083 18162.53 47.54 52672.50 88888.00 2007-03-24 16:43:45.405 083 18162.48 47.54 52672.46 88888.00 2007-03-24 16:43:45.905 083 18162.54 47.54 52672.36 88888.00 2007-03-24 16:43:46.405 083 18162.49 47.52 52672.33 88888.00 2007-03-24 16:43:46.905 083 18162.52 47.47 52672.33 88888.00 2007-03-24 16:43:47.405 083 18162.46 47.46 52672.37 88888.00 2007-03-24 16:43:47.905 083 18162.43 47.47 52672.32 88888.00 2007-03-24 16:43:48.405 083 18162.55 47.53 52672.34 88888.00 2007-03-24 16:43:48.905 083 18162.60 47.59 52672.32 88888.00 2007-03-24 16:43:49.405 083 18162.64 47.46 52672.36 88888.00 2007-03-24 16:43:49.905 083 18162.50 47.43 52672.37 88888.00 2007-03-24 16:43:50.405 083 18162.56 47.41 52672.39 88888.00 2007-03-24 16:43:50.905 083 18162.39 47.38 52672.36 88888.00 2007-03-24 16:43:51.405 083 18162.33 47.29 52672.36 88888.00 2007-03-24 16:43:51.905 083 18162.37 47.23 52672.32 88888.00 2007-03-24 16:43:52.405 083 18162.35 47.24 52672.37 88888.00 2007-03-24 16:43:52.905 083 18162.38 47.28 52672.28 88888.00 2007-03-24 16:43:53.405 083 18162.28 47.22 52672.25 88888.00 2007-03-24 16:43:53.905 083 18162.48 47.26 52672.33 88888.00 2007-03-24 16:43:54.405 083 18162.48 47.37 52672.34 88888.00 2007-03-24 16:43:54.905 083 18162.34 47.31 52672.41 88888.00 2007-03-24 16:43:55.405 083 18162.33 47.23 52672.28 88888.00 2007-03-24 16:43:55.905 083 18162.34 47.17 52672.30 88888.00 2007-03-24 16:43:56.405 083 18162.49 47.11 52672.30 88888.00 2007-03-24 16:43:56.905 083 18162.34 47.11 52672.23 88888.00 2007-03-24 16:43:57.405 083 18162.40 47.08 52672.25 88888.00 2007-03-24 16:43:57.905 083 18162.40 47.10 52672.32 88888.00 2007-03-24 16:43:58.405 083 18162.39 47.17 52672.32 88888.00 2007-03-24 16:43:58.905 083 18162.44 47.19 52672.35 88888.00 2007-03-24 16:43:59.405 083 18162.35 47.14 52672.36 88888.00 2007-03-24 16:43:59.905 083 18162.33 47.04 52672.38 88888.00 2007-03-24 16:44:00.405 083 18162.24 46.98 52672.23 88888.00 2007-03-24 16:44:00.905 083 18162.29 46.94 52672.15 88888.00 2007-03-24 16:44:01.405 083 18162.18 47.05 52672.13 88888.00 2007-03-24 16:44:01.905 083 18162.23 47.13 52672.19 88888.00 2007-03-24 16:44:02.405 083 18162.30 47.07 52672.21 88888.00 2007-03-24 16:44:02.905 083 18162.30 47.00 52672.20 88888.00 2007-03-24 16:44:03.405 083 18162.29 47.00 52672.13 88888.00 2007-03-24 16:44:03.905 083 18162.07 47.05 52672.25 88888.00 2007-03-24 16:44:04.405 083 18161.96 47.15 52672.26 88888.00 2007-03-24 16:44:04.905 083 18161.92 47.13 52672.10 88888.00 2007-03-24 16:44:05.405 083 18161.83 47.10 52671.98 88888.00 2007-03-24 16:44:05.905 083 18161.85 47.04 52671.89 88888.00 2007-03-24 16:44:06.405 083 18161.85 46.96 52672.02 88888.00 2007-03-24 16:44:06.905 083 18161.90 46.96 52672.14 88888.00 2007-03-24 16:44:07.405 083 18161.92 46.99 52672.20 88888.00 2007-03-24 16:44:07.905 083 18161.90 47.02 52672.31 88888.00 2007-03-24 16:44:08.405 083 18161.87 47.09 52672.23 88888.00 2007-03-24 16:44:08.905 083 18161.79 47.03 52672.33 88888.00 2007-03-24 16:44:09.405 083 18161.73 47.00 52672.32 88888.00 2007-03-24 16:44:09.905 083 18161.83 46.92 52672.26 88888.00 2007-03-24 16:44:10.405 083 18161.91 46.84 52672.35 88888.00 2007-03-24 16:44:10.905 083 18161.89 46.80 52672.27 88888.00 2007-03-24 16:44:11.405 083 18161.94 46.81 52672.21 88888.00 2007-03-24 16:44:11.905 083 18161.94 46.82 52672.30 88888.00 2007-03-24 16:44:12.405 083 18161.85 46.81 52672.21 88888.00 2007-03-24 16:44:12.905 083 18161.76 46.84 52672.24 88888.00 2007-03-24 16:44:13.405 083 18161.73 46.85 52672.11 88888.00 2007-03-24 16:44:13.905 083 18161.86 46.88 52672.13 88888.00 2007-03-24 16:44:14.405 083 18161.89 46.96 52672.14 88888.00 2007-03-24 16:44:14.905 083 18161.88 46.86 52672.20 88888.00 2007-03-24 16:44:15.405 083 18161.80 46.79 52672.21 88888.00 2007-03-24 16:44:15.905 083 18161.76 46.78 52672.08 88888.00 2007-03-24 16:44:16.405 083 18161.63 46.76 52672.23 88888.00 2007-03-24 16:44:16.905 083 18161.62 46.79 52672.32 88888.00 2007-03-24 16:44:17.405 083 18161.65 46.77 52672.27 88888.00 2007-03-24 16:44:17.905 083 18161.65 46.80 52672.20 88888.00 2007-03-24 16:44:18.405 083 18161.55 46.82 52672.33 88888.00 2007-03-24 16:44:18.905 083 18161.61 46.86 52672.27 88888.00 2007-03-24 16:44:19.405 083 18161.66 46.84 52672.25 88888.00 2007-03-24 16:44:19.905 083 18161.43 46.78 52672.45 88888.00 2007-03-24 16:44:20.405 083 18161.51 46.79 52672.45 88888.00 2007-03-24 16:44:20.905 083 18161.53 46.76 52672.49 88888.00 2007-03-24 16:44:21.405 083 18161.49 46.81 52672.51 88888.00 2007-03-24 16:44:21.905 083 18161.53 46.83 52672.55 88888.00 2007-03-24 16:44:22.405 083 18161.37 46.79 52672.51 88888.00 2007-03-24 16:44:22.905 083 18161.41 46.75 52672.49 88888.00 2007-03-24 16:44:23.405 083 18161.34 46.79 52672.56 88888.00 2007-03-24 16:44:23.905 083 18161.44 46.76 52672.55 88888.00 2007-03-24 16:44:24.405 083 18161.43 46.70 52672.50 88888.00 2007-03-24 16:44:24.905 083 18161.27 46.74 52672.48 88888.00 2007-03-24 16:44:25.405 083 18161.20 46.78 52672.47 88888.00 2007-03-24 16:44:25.905 083 18161.24 46.74 52672.47 88888.00 2007-03-24 16:44:26.405 083 18161.27 46.66 52672.43 88888.00 2007-03-24 16:44:26.905 083 18161.21 46.66 52672.50 88888.00 2007-03-24 16:44:27.405 083 18161.23 46.78 52672.58 88888.00 2007-03-24 16:44:27.905 083 18161.20 46.71 52672.51 88888.00 2007-03-24 16:44:28.405 083 18161.26 46.74 52672.53 88888.00 2007-03-24 16:44:28.905 083 18161.25 46.69 52672.47 88888.00 2007-03-24 16:44:29.405 083 18161.27 46.65 52672.53 88888.00 2007-03-24 16:44:29.905 083 18161.31 46.54 52672.57 88888.00 2007-03-24 16:44:30.405 083 18161.34 46.56 52672.63 88888.00 2007-03-24 16:44:30.905 083 18161.34 46.65 52672.58 88888.00 2007-03-24 16:44:31.405 083 18161.30 46.61 52672.57 88888.00 2007-03-24 16:44:31.905 083 18161.18 46.53 52672.49 88888.00 2007-03-24 16:44:32.405 083 18161.19 46.53 52672.49 88888.00 2007-03-24 16:44:32.905 083 18161.19 46.56 52672.50 88888.00 2007-03-24 16:44:33.405 083 18161.03 46.54 52672.46 88888.00 2007-03-24 16:44:33.905 083 18160.98 46.52 52672.48 88888.00 2007-03-24 16:44:34.405 083 18160.94 46.45 52672.53 88888.00 2007-03-24 16:44:34.905 083 18160.96 46.43 52672.44 88888.00 2007-03-24 16:44:35.405 083 18161.01 46.45 52672.42 88888.00 2007-03-24 16:44:35.905 083 18160.99 46.44 52672.48 88888.00 2007-03-24 16:44:36.405 083 18160.91 46.53 52672.58 88888.00 2007-03-24 16:44:36.905 083 18160.82 46.55 52672.50 88888.00 2007-03-24 16:44:37.405 083 18160.92 46.51 52672.44 88888.00 2007-03-24 16:44:37.905 083 18160.80 46.46 52672.32 88888.00 2007-03-24 16:44:38.405 083 18160.60 46.45 52672.33 88888.00 2007-03-24 16:44:38.905 083 18160.71 46.41 52672.45 88888.00 2007-03-24 16:44:39.405 083 18160.67 46.43 52672.51 88888.00 2007-03-24 16:44:39.905 083 18160.65 46.52 52672.50 88888.00 2007-03-24 16:44:40.405 083 18160.64 46.51 52672.37 88888.00 2007-03-24 16:44:40.905 083 18160.78 46.56 52672.45 88888.00 2007-03-24 16:44:41.405 083 18160.79 46.61 52672.53 88888.00 2007-03-24 16:44:41.905 083 18160.89 46.57 52672.55 88888.00 2007-03-24 16:44:42.405 083 18160.87 46.55 52672.44 88888.00 2007-03-24 16:44:42.905 083 18160.94 46.52 52672.50 88888.00 2007-03-24 16:44:43.405 083 18161.01 46.52 52672.41 88888.00 2007-03-24 16:44:43.905 083 18160.88 46.51 52672.28 88888.00 2007-03-24 16:44:44.405 083 18160.93 46.42 52672.26 88888.00 2007-03-24 16:44:44.905 083 18161.03 46.47 52672.20 88888.00 2007-03-24 16:44:45.405 083 18160.92 46.48 52672.20 88888.00 2007-03-24 16:44:45.905 083 18160.96 46.43 52672.27 88888.00 2007-03-24 16:44:46.405 083 18160.89 46.37 52672.27 88888.00 2007-03-24 16:44:46.905 083 18160.96 46.45 52672.28 88888.00 2007-03-24 16:44:47.405 083 18160.88 46.45 52672.46 88888.00 2007-03-24 16:44:47.905 083 18160.81 46.37 52672.54 88888.00 2007-03-24 16:44:48.405 083 18160.96 46.39 52672.50 88888.00 2007-03-24 16:44:48.905 083 18160.86 46.40 52672.46 88888.00 2007-03-24 16:44:49.405 083 18160.73 46.42 52672.44 88888.00 2007-03-24 16:44:49.905 083 18160.80 46.43 52672.35 88888.00 2007-03-24 16:44:50.405 083 18160.76 46.39 52672.41 88888.00 2007-03-24 16:44:50.905 083 18160.71 46.34 52672.38 88888.00 2007-03-24 16:44:51.405 083 18160.76 46.34 52672.39 88888.00 2007-03-24 16:44:51.905 083 18160.89 46.38 52672.38 88888.00 2007-03-24 16:44:52.405 083 18160.87 46.39 52672.15 88888.00 2007-03-24 16:44:52.905 083 18160.92 46.41 52672.22 88888.00 2007-03-24 16:44:53.405 083 18160.91 46.40 52672.36 88888.00 2007-03-24 16:44:53.905 083 18160.86 46.39 52672.42 88888.00 2007-03-24 16:44:54.405 083 18160.89 46.35 52672.44 88888.00 2007-03-24 16:44:54.905 083 18160.98 46.35 52672.46 88888.00 2007-03-24 16:44:55.405 083 18160.99 46.36 52672.42 88888.00 2007-03-24 16:44:55.905 083 18160.91 46.37 52672.34 88888.00 2007-03-24 16:44:56.405 083 18160.75 46.30 52672.44 88888.00 2007-03-24 16:44:56.905 083 18160.73 46.34 52672.54 88888.00 2007-03-24 16:44:57.405 083 18160.75 46.36 52672.67 88888.00 2007-03-24 16:44:57.905 083 18160.69 46.35 52672.67 88888.00 2007-03-24 16:44:58.405 083 18160.61 46.36 52672.70 88888.00 2007-03-24 16:44:58.905 083 18160.60 46.37 52672.63 88888.00 2007-03-24 16:44:59.405 083 18160.51 46.34 52672.57 88888.00 2007-03-24 16:44:59.905 083 18160.54 46.40 52672.69 88888.00 2007-03-24 16:45:00.405 083 18160.60 46.37 52672.61 88888.00 2007-03-24 16:45:00.905 083 18160.46 46.25 52672.53 88888.00 2007-03-24 16:45:01.405 083 18160.55 46.21 52672.57 88888.00 2007-03-24 16:45:01.905 083 18160.44 46.30 52672.61 88888.00 2007-03-24 16:45:02.405 083 18160.37 46.32 52672.59 88888.00 2007-03-24 16:45:02.905 083 18160.37 46.39 52672.49 88888.00 2007-03-24 16:45:03.405 083 18160.32 46.38 52672.47 88888.00 2007-03-24 16:45:03.905 083 18160.22 46.37 52672.58 88888.00 2007-03-24 16:45:04.405 083 18160.20 46.35 52672.63 88888.00 2007-03-24 16:45:04.905 083 18160.22 46.39 52672.69 88888.00 2007-03-24 16:45:05.405 083 18160.20 46.35 52672.56 88888.00 2007-03-24 16:45:05.905 083 18160.20 46.39 52672.58 88888.00 2007-03-24 16:45:06.405 083 18160.14 46.42 52672.61 88888.00 2007-03-24 16:45:06.905 083 18160.18 46.37 52672.59 88888.00 2007-03-24 16:45:07.405 083 18160.24 46.35 52672.57 88888.00 2007-03-24 16:45:07.905 083 18160.20 46.35 52672.48 88888.00 2007-03-24 16:45:08.405 083 18160.15 46.34 52672.41 88888.00 2007-03-24 16:45:08.905 083 18160.20 46.35 52672.56 88888.00 2007-03-24 16:45:09.405 083 18160.17 46.39 52672.62 88888.00 2007-03-24 16:45:09.905 083 18160.13 46.38 52672.62 88888.00 2007-03-24 16:45:10.405 083 18160.11 46.35 52672.68 88888.00 2007-03-24 16:45:10.905 083 18160.15 46.42 52672.63 88888.00 2007-03-24 16:45:11.405 083 18160.13 46.46 52672.65 88888.00 2007-03-24 16:45:11.905 083 18160.17 46.41 52672.68 88888.00 2007-03-24 16:45:12.405 083 18160.15 46.34 52672.66 88888.00 2007-03-24 16:45:12.905 083 18160.20 46.31 52672.65 88888.00 2007-03-24 16:45:13.405 083 18160.20 46.34 52672.57 88888.00 2007-03-24 16:45:13.905 083 18160.22 46.32 52672.49 88888.00 2007-03-24 16:45:14.405 083 18160.20 46.36 52672.55 88888.00 2007-03-24 16:45:14.905 083 18160.13 46.32 52672.62 88888.00 2007-03-24 16:45:15.405 083 18160.04 46.33 52672.57 88888.00 2007-03-24 16:45:15.905 083 18160.09 46.38 52672.46 88888.00 2007-03-24 16:45:16.405 083 18160.13 46.40 52672.50 88888.00 2007-03-24 16:45:16.905 083 18160.22 46.44 52672.47 88888.00 2007-03-24 16:45:17.405 083 18160.31 46.42 52672.49 88888.00 2007-03-24 16:45:17.905 083 18160.23 46.50 52672.53 88888.00 2007-03-24 16:45:18.405 083 18160.15 46.58 52672.42 88888.00 2007-03-24 16:45:18.905 083 18160.25 46.61 52672.37 88888.00 2007-03-24 16:45:19.405 083 18160.32 46.64 52672.28 88888.00 2007-03-24 16:45:19.905 083 18160.27 46.62 52672.34 88888.00 2007-03-24 16:45:20.405 083 18160.23 46.61 52672.43 88888.00 2007-03-24 16:45:20.905 083 18160.15 46.67 52672.44 88888.00 2007-03-24 16:45:21.405 083 18160.18 46.67 52672.46 88888.00 2007-03-24 16:45:21.905 083 18160.22 46.57 52672.39 88888.00 2007-03-24 16:45:22.405 083 18160.21 46.59 52672.39 88888.00 2007-03-24 16:45:22.905 083 18160.29 46.76 52672.25 88888.00 2007-03-24 16:45:23.405 083 18160.27 46.82 52672.26 88888.00 2007-03-24 16:45:23.905 083 18160.21 46.83 52672.32 88888.00 2007-03-24 16:45:24.405 083 18160.22 46.80 52672.27 88888.00 2007-03-24 16:45:24.905 083 18160.23 46.81 52672.28 88888.00 2007-03-24 16:45:25.405 083 18160.13 46.86 52672.44 88888.00 2007-03-24 16:45:25.905 083 18160.20 46.97 52672.42 88888.00 2007-03-24 16:45:26.405 083 18160.20 47.05 52672.27 88888.00 2007-03-24 16:45:26.905 083 18160.10 47.01 52672.36 88888.00 2007-03-24 16:45:27.405 083 18160.00 46.95 52672.37 88888.00 2007-03-24 16:45:27.905 083 18160.15 46.91 52672.44 88888.00 2007-03-24 16:45:28.405 083 18160.15 46.96 52672.37 88888.00 2007-03-24 16:45:28.905 083 18160.14 47.04 52672.44 88888.00 2007-03-24 16:45:29.405 083 18160.23 47.07 52672.46 88888.00 2007-03-24 16:45:29.905 083 18160.25 47.07 52672.51 88888.00 2007-03-24 16:45:30.405 083 18160.20 47.08 52672.44 88888.00 2007-03-24 16:45:30.905 083 18160.18 47.03 52672.47 88888.00 2007-03-24 16:45:31.405 083 18160.18 47.01 52672.57 88888.00 2007-03-24 16:45:31.905 083 18160.11 47.09 52672.57 88888.00 2007-03-24 16:45:32.405 083 18160.14 47.03 52672.53 88888.00 2007-03-24 16:45:32.905 083 18160.16 47.03 52672.54 88888.00 2007-03-24 16:45:33.405 083 18160.29 47.04 52672.46 88888.00 2007-03-24 16:45:33.905 083 18160.31 47.03 52672.51 88888.00 2007-03-24 16:45:34.405 083 18160.20 47.04 52672.49 88888.00 2007-03-24 16:45:34.905 083 18160.22 47.07 52672.48 88888.00 2007-03-24 16:45:35.405 083 18160.14 47.01 52672.50 88888.00 2007-03-24 16:45:35.905 083 18160.16 46.96 52672.56 88888.00 2007-03-24 16:45:36.405 083 18160.22 46.96 52672.67 88888.00 2007-03-24 16:45:36.905 083 18160.15 47.05 52672.73 88888.00 2007-03-24 16:45:37.405 083 18160.10 47.04 52672.72 88888.00 2007-03-24 16:45:37.905 083 18160.03 47.01 52672.76 88888.00 2007-03-24 16:45:38.405 083 18160.02 47.02 52672.71 88888.00 2007-03-24 16:45:38.905 083 18160.10 47.03 52672.63 88888.00 2007-03-24 16:45:39.405 083 18160.05 47.00 52672.66 88888.00 2007-03-24 16:45:39.905 083 18160.06 46.99 52672.65 88888.00 2007-03-24 16:45:40.405 083 18160.12 47.08 52672.71 88888.00 2007-03-24 16:45:40.905 083 18160.09 47.03 52672.69 88888.00 2007-03-24 16:45:41.405 083 18160.05 47.03 52672.61 88888.00 2007-03-24 16:45:41.905 083 18160.04 47.16 52672.65 88888.00 2007-03-24 16:45:42.405 083 18160.09 47.23 52672.69 88888.00 2007-03-24 16:45:42.905 083 18160.13 47.18 52672.66 88888.00 2007-03-24 16:45:43.405 083 18160.03 47.10 52672.63 88888.00 2007-03-24 16:45:43.905 083 18160.12 47.14 52672.63 88888.00 2007-03-24 16:45:44.405 083 18160.10 47.15 52672.53 88888.00 2007-03-24 16:45:44.905 083 18160.06 47.09 52672.66 88888.00 2007-03-24 16:45:45.405 083 18160.07 47.13 52672.73 88888.00 2007-03-24 16:45:45.905 083 18160.14 47.08 52672.71 88888.00 2007-03-24 16:45:46.405 083 18160.11 47.07 52672.67 88888.00 2007-03-24 16:45:46.905 083 18160.07 47.08 52672.67 88888.00 2007-03-24 16:45:47.405 083 18160.12 47.09 52672.67 88888.00 2007-03-24 16:45:47.905 083 18160.15 47.12 52672.70 88888.00 2007-03-24 16:45:48.405 083 18160.18 47.12 52672.85 88888.00 2007-03-24 16:45:48.905 083 18160.15 47.08 52672.91 88888.00 2007-03-24 16:45:49.405 083 18160.22 47.11 52672.82 88888.00 2007-03-24 16:45:49.905 083 18160.21 47.02 52672.77 88888.00 2007-03-24 16:45:50.405 083 18160.32 47.06 52672.73 88888.00 2007-03-24 16:45:50.905 083 18160.23 47.11 52672.67 88888.00 2007-03-24 16:45:51.405 083 18160.35 47.12 52672.67 88888.00 2007-03-24 16:45:51.905 083 18160.48 47.10 52672.78 88888.00 2007-03-24 16:45:52.405 083 18160.40 47.12 52672.62 88888.00 2007-03-24 16:45:52.905 083 18160.36 47.11 52672.67 88888.00 2007-03-24 16:45:53.405 083 18160.35 47.10 52672.76 88888.00 2007-03-24 16:45:53.905 083 18160.38 47.18 52672.66 88888.00 2007-03-24 16:45:54.405 083 18160.25 47.12 52672.71 88888.00 2007-03-24 16:45:54.905 083 18160.31 47.06 52672.72 88888.00 2007-03-24 16:45:55.405 083 18160.47 47.07 52672.71 88888.00 2007-03-24 16:45:55.905 083 18160.50 47.09 52672.80 88888.00 2007-03-24 16:45:56.405 083 18160.44 47.12 52672.72 88888.00 2007-03-24 16:45:56.905 083 18160.45 46.99 52672.62 88888.00 2007-03-24 16:45:57.405 083 18160.46 47.02 52672.59 88888.00 2007-03-24 16:45:57.905 083 18160.45 47.06 52672.58 88888.00 2007-03-24 16:45:58.405 083 18160.48 47.09 52672.57 88888.00 2007-03-24 16:45:58.905 083 18160.47 47.04 52672.46 88888.00 2007-03-24 16:45:59.405 083 18160.44 47.00 52672.50 88888.00 2007-03-24 16:45:59.905 083 18160.48 46.98 52672.48 88888.00 2007-03-24 16:46:00.405 083 18160.57 46.97 52672.51 88888.00 2007-03-24 16:46:00.905 083 18160.50 47.03 52672.51 88888.00 2007-03-24 16:46:01.405 083 18160.66 47.04 52672.48 88888.00 2007-03-24 16:46:01.905 083 18160.80 47.05 52672.51 88888.00 2007-03-24 16:46:02.405 083 18160.72 47.09 52672.47 88888.00 2007-03-24 16:46:02.905 083 18160.61 47.00 52672.42 88888.00 2007-03-24 16:46:03.405 083 18160.65 46.90 52672.49 88888.00 2007-03-24 16:46:03.905 083 18160.62 46.99 52672.46 88888.00 2007-03-24 16:46:04.405 083 18160.58 47.00 52672.59 88888.00 2007-03-24 16:46:04.905 083 18160.69 47.03 52672.70 88888.00 2007-03-24 16:46:05.405 083 18160.77 47.12 52672.65 88888.00 2007-03-24 16:46:05.905 083 18160.67 47.05 52672.62 88888.00 2007-03-24 16:46:06.405 083 18160.65 47.04 52672.54 88888.00 2007-03-24 16:46:06.905 083 18160.66 47.06 52672.54 88888.00 2007-03-24 16:46:07.405 083 18160.85 47.04 52672.57 88888.00 2007-03-24 16:46:07.905 083 18160.82 47.08 52672.46 88888.00 2007-03-24 16:46:08.405 083 18160.75 47.14 52672.44 88888.00 2007-03-24 16:46:08.905 083 18160.62 47.28 52672.43 88888.00 2007-03-24 16:46:09.405 083 18160.59 47.28 52672.42 88888.00 2007-03-24 16:46:09.905 083 18160.55 47.31 52672.48 88888.00 2007-03-24 16:46:10.405 083 18160.71 47.33 52672.51 88888.00 2007-03-24 16:46:10.905 083 18160.70 47.20 52672.49 88888.00 2007-03-24 16:46:11.405 083 18160.75 47.23 52672.56 88888.00 2007-03-24 16:46:11.905 083 18160.73 47.38 52672.43 88888.00 2007-03-24 16:46:12.405 083 18160.76 47.58 52672.33 88888.00 2007-03-24 16:46:12.905 083 18160.85 47.65 52672.26 88888.00 2007-03-24 16:46:13.405 083 18161.04 47.61 52672.25 88888.00 2007-03-24 16:46:13.905 083 18161.02 47.66 52672.31 88888.00 2007-03-24 16:46:14.405 083 18161.08 47.56 52672.35 88888.00 2007-03-24 16:46:14.905 083 18161.09 47.63 52672.31 88888.00 2007-03-24 16:46:15.405 083 18161.08 47.69 52672.33 88888.00 2007-03-24 16:46:15.905 083 18161.03 47.64 52672.42 88888.00 2007-03-24 16:46:16.405 083 18161.04 47.53 52672.45 88888.00 2007-03-24 16:46:16.905 083 18161.02 47.58 52672.54 88888.00 2007-03-24 16:46:17.405 083 18161.08 47.63 52672.59 88888.00 2007-03-24 16:46:17.905 083 18161.07 47.66 52672.62 88888.00 2007-03-24 16:46:18.405 083 18161.00 47.62 52672.49 88888.00 2007-03-24 16:46:18.905 083 18160.96 47.63 52672.47 88888.00 2007-03-24 16:46:19.405 083 18161.01 47.58 52672.55 88888.00 2007-03-24 16:46:19.905 083 18161.11 47.57 52672.59 88888.00 2007-03-24 16:46:20.405 083 18161.14 47.71 52672.49 88888.00 2007-03-24 16:46:20.905 083 18161.19 47.77 52672.46 88888.00 2007-03-24 16:46:21.405 083 18161.16 47.79 52672.43 88888.00 2007-03-24 16:46:21.905 083 18161.33 47.74 52672.51 88888.00 2007-03-24 16:46:22.405 083 18161.22 47.72 52672.53 88888.00 2007-03-24 16:46:22.905 083 18161.20 47.74 52672.53 88888.00 2007-03-24 16:46:23.405 083 18161.24 47.86 52672.49 88888.00 2007-03-24 16:46:23.905 083 18161.13 47.86 52672.45 88888.00 2007-03-24 16:46:24.405 083 18161.25 47.77 52672.47 88888.00 2007-03-24 16:46:24.905 083 18161.42 47.70 52672.49 88888.00 2007-03-24 16:46:25.405 083 18161.42 47.69 52672.49 88888.00 2007-03-24 16:46:25.905 083 18161.45 47.68 52672.56 88888.00 2007-03-24 16:46:26.405 083 18161.27 47.65 52672.51 88888.00 2007-03-24 16:46:26.905 083 18161.32 47.69 52672.42 88888.00 2007-03-24 16:46:27.405 083 18161.36 47.64 52672.38 88888.00 2007-03-24 16:46:27.905 083 18161.25 47.51 52672.34 88888.00 2007-03-24 16:46:28.405 083 18161.26 47.51 52672.34 88888.00 2007-03-24 16:46:28.905 083 18161.27 47.53 52672.44 88888.00 2007-03-24 16:46:29.405 083 18161.25 47.48 52672.43 88888.00 2007-03-24 16:46:29.905 083 18161.19 47.47 52672.33 88888.00 2007-03-24 16:46:30.405 083 18161.22 47.46 52672.42 88888.00 2007-03-24 16:46:30.905 083 18161.42 47.46 52672.45 88888.00 2007-03-24 16:46:31.405 083 18161.41 47.59 52672.45 88888.00 2007-03-24 16:46:31.905 083 18161.41 47.55 52672.37 88888.00 2007-03-24 16:46:32.405 083 18161.34 47.54 52672.38 88888.00 2007-03-24 16:46:32.905 083 18161.27 47.53 52672.35 88888.00 2007-03-24 16:46:33.405 083 18161.41 47.50 52672.38 88888.00 2007-03-24 16:46:33.905 083 18161.47 47.52 52672.41 88888.00 2007-03-24 16:46:34.405 083 18161.62 47.53 52672.42 88888.00 2007-03-24 16:46:34.905 083 18161.56 47.48 52672.36 88888.00 2007-03-24 16:46:35.405 083 18161.57 47.44 52672.31 88888.00 2007-03-24 16:46:35.905 083 18161.62 47.42 52672.42 88888.00 2007-03-24 16:46:36.405 083 18161.67 47.35 52672.47 88888.00 2007-03-24 16:46:36.905 083 18161.57 47.31 52672.49 88888.00 2007-03-24 16:46:37.405 083 18161.73 47.30 52672.44 88888.00 2007-03-24 16:46:37.905 083 18161.69 47.22 52672.31 88888.00 2007-03-24 16:46:38.405 083 18161.68 47.18 52672.43 88888.00 2007-03-24 16:46:38.905 083 18161.79 47.22 52672.59 88888.00 2007-03-24 16:46:39.405 083 18161.76 47.26 52672.48 88888.00 2007-03-24 16:46:39.905 083 18161.73 47.28 52672.44 88888.00 2007-03-24 16:46:40.405 083 18161.64 47.24 52672.43 88888.00 2007-03-24 16:46:40.905 083 18161.56 47.25 52672.48 88888.00 2007-03-24 16:46:41.405 083 18161.72 47.25 52672.41 88888.00 2007-03-24 16:46:41.905 083 18161.84 47.22 52672.30 88888.00 2007-03-24 16:46:42.405 083 18161.98 47.15 52672.24 88888.00 2007-03-24 16:46:42.905 083 18161.91 47.16 52672.37 88888.00 2007-03-24 16:46:43.405 083 18161.91 47.16 52672.36 88888.00 2007-03-24 16:46:43.905 083 18162.05 47.18 52672.41 88888.00 2007-03-24 16:46:44.405 083 18162.12 47.20 52672.54 88888.00 2007-03-24 16:46:44.905 083 18162.17 47.29 52672.47 88888.00 2007-03-24 16:46:45.405 083 18162.12 47.35 52672.39 88888.00 2007-03-24 16:46:45.905 083 18162.00 47.24 52672.36 88888.00 2007-03-24 16:46:46.405 083 18161.95 47.15 52672.31 88888.00 2007-03-24 16:46:46.905 083 18162.08 47.08 52672.41 88888.00 2007-03-24 16:46:47.405 083 18162.09 47.10 52672.49 88888.00 2007-03-24 16:46:47.905 083 18162.10 47.04 52672.36 88888.00 2007-03-24 16:46:48.405 083 18162.10 47.02 52672.36 88888.00 2007-03-24 16:46:48.905 083 18162.23 47.08 52672.34 88888.00 2007-03-24 16:46:49.405 083 18162.27 47.13 52672.34 88888.00 2007-03-24 16:46:49.905 083 18162.13 47.08 52672.32 88888.00 2007-03-24 16:46:50.405 083 18162.13 47.11 52672.18 88888.00 2007-03-24 16:46:50.905 083 18162.18 47.06 52672.10 88888.00 2007-03-24 16:46:51.405 083 18162.31 46.96 52672.05 88888.00 2007-03-24 16:46:51.905 083 18162.37 46.91 52672.14 88888.00 2007-03-24 16:46:52.405 083 18162.46 46.94 52672.22 88888.00 2007-03-24 16:46:52.905 083 18162.45 46.95 52672.34 88888.00 2007-03-24 16:46:53.405 083 18162.30 47.00 52672.34 88888.00 2007-03-24 16:46:53.905 083 18162.24 46.97 52672.27 88888.00 2007-03-24 16:46:54.405 083 18162.39 46.88 52672.26 88888.00 2007-03-24 16:46:54.905 083 18162.33 46.94 52672.23 88888.00 2007-03-24 16:46:55.405 083 18162.35 46.95 52672.14 88888.00 2007-03-24 16:46:55.905 083 18162.40 46.88 52672.15 88888.00 2007-03-24 16:46:56.405 083 18162.29 46.85 52672.27 88888.00 2007-03-24 16:46:56.905 083 18162.39 46.89 52672.31 88888.00 2007-03-24 16:46:57.405 083 18162.48 46.81 52672.31 88888.00 2007-03-24 16:46:57.905 083 18162.49 46.86 52672.28 88888.00 2007-03-24 16:46:58.405 083 18162.53 46.78 52672.27 88888.00 2007-03-24 16:46:58.905 083 18162.42 46.72 52672.32 88888.00 2007-03-24 16:46:59.405 083 18162.48 46.68 52672.31 88888.00 2007-03-24 16:46:59.905 083 18162.42 46.64 52672.24 88888.00 2007-03-24 16:47:00.405 083 18162.42 46.62 52672.14 88888.00 2007-03-24 16:47:00.905 083 18162.34 46.53 52672.20 88888.00 2007-03-24 16:47:01.405 083 18162.46 46.54 52672.19 88888.00 2007-03-24 16:47:01.905 083 18162.45 46.55 52672.23 88888.00 2007-03-24 16:47:02.405 083 18162.31 46.55 52672.19 88888.00 2007-03-24 16:47:02.905 083 18162.30 46.52 52672.04 88888.00 2007-03-24 16:47:03.405 083 18162.44 46.57 52672.00 88888.00 2007-03-24 16:47:03.905 083 18162.55 46.58 52671.96 88888.00 2007-03-24 16:47:04.405 083 18162.60 46.65 52671.88 88888.00 2007-03-24 16:47:04.905 083 18162.63 46.64 52671.91 88888.00 2007-03-24 16:47:05.405 083 18162.60 46.56 52672.10 88888.00 2007-03-24 16:47:05.905 083 18162.57 46.46 52672.05 88888.00 2007-03-24 16:47:06.405 083 18162.59 46.43 52672.03 88888.00 2007-03-24 16:47:06.905 083 18162.64 46.37 52672.04 88888.00 2007-03-24 16:47:07.405 083 18162.63 46.37 52671.97 88888.00 2007-03-24 16:47:07.905 083 18162.71 46.48 52671.95 88888.00 2007-03-24 16:47:08.405 083 18162.71 46.47 52672.01 88888.00 2007-03-24 16:47:08.905 083 18162.63 46.39 52672.13 88888.00 2007-03-24 16:47:09.405 083 18162.70 46.36 52672.19 88888.00 2007-03-24 16:47:09.905 083 18162.67 46.32 52672.14 88888.00 2007-03-24 16:47:10.405 083 18162.61 46.29 52672.08 88888.00 2007-03-24 16:47:10.905 083 18162.60 46.23 52672.08 88888.00 2007-03-24 16:47:11.405 083 18162.54 46.20 52672.13 88888.00 2007-03-24 16:47:11.905 083 18162.63 46.20 52672.16 88888.00 2007-03-24 16:47:12.405 083 18162.73 46.21 52672.18 88888.00 2007-03-24 16:47:12.905 083 18162.72 46.24 52672.25 88888.00 2007-03-24 16:47:13.405 083 18162.73 46.31 52672.24 88888.00 2007-03-24 16:47:13.905 083 18162.67 46.25 52672.14 88888.00 2007-03-24 16:47:14.405 083 18162.78 46.29 52672.15 88888.00 2007-03-24 16:47:14.905 083 18162.77 46.26 52672.21 88888.00 2007-03-24 16:47:15.405 083 18162.74 46.20 52672.27 88888.00 2007-03-24 16:47:15.905 083 18162.83 46.11 52672.14 88888.00 2007-03-24 16:47:16.405 083 18162.86 46.13 52672.05 88888.00 2007-03-24 16:47:16.905 083 18162.95 46.08 52671.99 88888.00 2007-03-24 16:47:17.405 083 18162.83 46.08 52671.97 88888.00 2007-03-24 16:47:17.905 083 18162.95 46.10 52672.01 88888.00 2007-03-24 16:47:18.405 083 18162.95 46.10 52672.11 88888.00 2007-03-24 16:47:18.905 083 18162.85 46.20 52672.05 88888.00 2007-03-24 16:47:19.405 083 18162.77 46.18 52672.10 88888.00 2007-03-24 16:47:19.905 083 18162.77 46.17 52672.03 88888.00 2007-03-24 16:47:20.405 083 18162.82 46.25 52671.98 88888.00 2007-03-24 16:47:20.905 083 18162.81 46.28 52672.03 88888.00 2007-03-24 16:47:21.405 083 18162.83 46.18 52672.08 88888.00 2007-03-24 16:47:21.905 083 18162.96 46.26 52672.04 88888.00 2007-03-24 16:47:22.405 083 18163.06 46.23 52672.01 88888.00 2007-03-24 16:47:22.905 083 18163.07 46.17 52672.00 88888.00 2007-03-24 16:47:23.405 083 18162.95 46.18 52672.00 88888.00 2007-03-24 16:47:23.905 083 18162.96 46.17 52671.85 88888.00 2007-03-24 16:47:24.405 083 18163.00 46.16 52671.86 88888.00 2007-03-24 16:47:24.905 083 18162.97 46.13 52671.90 88888.00 2007-03-24 16:47:25.405 083 18163.07 46.16 52672.02 88888.00 2007-03-24 16:47:25.905 083 18163.05 46.17 52672.05 88888.00 2007-03-24 16:47:26.405 083 18163.07 46.13 52671.92 88888.00 2007-03-24 16:47:26.905 083 18163.15 46.23 52671.79 88888.00 2007-03-24 16:47:27.405 083 18163.21 46.23 52671.81 88888.00 2007-03-24 16:47:27.905 083 18163.19 46.28 52671.84 88888.00 2007-03-24 16:47:28.405 083 18163.21 46.22 52671.80 88888.00 2007-03-24 16:47:28.905 083 18163.22 46.24 52671.66 88888.00 2007-03-24 16:47:29.405 083 18163.29 46.33 52671.65 88888.00 2007-03-24 16:47:29.905 083 18163.25 46.34 52671.69 88888.00 2007-03-24 16:47:30.405 083 18163.37 46.29 52671.67 88888.00 2007-03-24 16:47:30.905 083 18163.50 46.28 52671.70 88888.00 2007-03-24 16:47:31.405 083 18163.46 46.26 52671.66 88888.00 2007-03-24 16:47:31.905 083 18163.43 46.22 52671.74 88888.00 2007-03-24 16:47:32.405 083 18163.30 46.28 52671.80 88888.00 2007-03-24 16:47:32.905 083 18163.37 46.33 52671.81 88888.00 2007-03-24 16:47:33.405 083 18163.29 46.33 52671.87 88888.00 2007-03-24 16:47:33.905 083 18163.30 46.26 52671.91 88888.00 2007-03-24 16:47:34.405 083 18163.31 46.21 52671.80 88888.00 2007-03-24 16:47:34.905 083 18163.36 46.29 52671.72 88888.00 2007-03-24 16:47:35.405 083 18163.46 46.33 52671.74 88888.00 2007-03-24 16:47:35.905 083 18163.41 46.34 52671.65 88888.00 2007-03-24 16:47:36.405 083 18163.41 46.36 52671.74 88888.00 2007-03-24 16:47:36.905 083 18163.38 46.34 52671.99 88888.00 2007-03-24 16:47:37.405 083 18163.36 46.24 52672.04 88888.00 2007-03-24 16:47:37.905 083 18163.49 46.18 52671.95 88888.00 2007-03-24 16:47:38.405 083 18163.59 46.19 52671.98 88888.00 2007-03-24 16:47:38.905 083 18163.51 46.13 52672.10 88888.00 2007-03-24 16:47:39.405 083 18163.52 46.08 52672.23 88888.00 2007-03-24 16:47:39.905 083 18163.46 46.13 52672.28 88888.00 2007-03-24 16:47:40.405 083 18163.42 46.16 52672.25 88888.00 2007-03-24 16:47:40.905 083 18163.36 46.17 52672.28 88888.00 2007-03-24 16:47:41.405 083 18163.33 46.19 52672.26 88888.00 2007-03-24 16:47:41.905 083 18163.29 46.15 52672.31 88888.00 2007-03-24 16:47:42.405 083 18163.25 46.13 52672.36 88888.00 2007-03-24 16:47:42.905 083 18163.20 46.07 52672.31 88888.00 2007-03-24 16:47:43.405 083 18163.08 46.12 52672.25 88888.00 2007-03-24 16:47:43.905 083 18163.01 46.17 52672.16 88888.00 2007-03-24 16:47:44.405 083 18163.03 46.15 52672.18 88888.00 2007-03-24 16:47:44.905 083 18163.11 46.16 52672.10 88888.00 2007-03-24 16:47:45.405 083 18163.06 46.18 52672.09 88888.00 2007-03-24 16:47:45.905 083 18163.09 46.13 52672.15 88888.00 2007-03-24 16:47:46.405 083 18163.24 46.11 52672.14 88888.00 2007-03-24 16:47:46.905 083 18163.27 46.09 52672.16 88888.00 2007-03-24 16:47:47.405 083 18163.19 46.11 52672.20 88888.00 2007-03-24 16:47:47.905 083 18163.21 46.08 52672.20 88888.00 2007-03-24 16:47:48.405 083 18163.22 46.06 52672.18 88888.00 2007-03-24 16:47:48.905 083 18163.17 46.05 52672.25 88888.00 2007-03-24 16:47:49.405 083 18163.04 45.97 52672.23 88888.00 2007-03-24 16:47:49.905 083 18162.95 45.88 52672.27 88888.00 2007-03-24 16:47:50.405 083 18163.01 45.85 52672.20 88888.00 2007-03-24 16:47:50.905 083 18162.96 45.84 52672.09 88888.00 2007-03-24 16:47:51.405 083 18162.88 45.90 52672.05 88888.00 2007-03-24 16:47:51.905 083 18163.01 45.85 52672.08 88888.00 2007-03-24 16:47:52.405 083 18163.05 45.90 52672.11 88888.00 2007-03-24 16:47:52.905 083 18163.04 45.99 52672.08 88888.00 2007-03-24 16:47:53.405 083 18163.01 45.97 52672.24 88888.00 2007-03-24 16:47:53.905 083 18163.08 45.83 52672.27 88888.00 2007-03-24 16:47:54.405 083 18163.18 45.80 52672.19 88888.00 2007-03-24 16:47:54.905 083 18163.18 45.83 52672.21 88888.00 2007-03-24 16:47:55.405 083 18163.13 45.86 52672.20 88888.00 2007-03-24 16:47:55.905 083 18163.07 45.85 52672.22 88888.00 2007-03-24 16:47:56.405 083 18163.11 45.87 52672.21 88888.00 2007-03-24 16:47:56.905 083 18163.20 45.85 52672.21 88888.00 2007-03-24 16:47:57.405 083 18163.24 45.83 52672.15 88888.00 2007-03-24 16:47:57.905 083 18163.25 45.85 52672.15 88888.00 2007-03-24 16:47:58.405 083 18163.28 45.79 52672.21 88888.00 2007-03-24 16:47:58.905 083 18163.29 45.73 52672.12 88888.00 2007-03-24 16:47:59.405 083 18163.25 45.71 52672.08 88888.00 2007-03-24 16:47:59.905 083 18163.24 45.73 52672.11 88888.00 2007-03-24 16:48:00.405 083 18163.25 45.72 52672.19 88888.00 2007-03-24 16:48:00.905 083 18163.27 45.73 52672.19 88888.00 2007-03-24 16:48:01.405 083 18163.30 45.71 52672.18 88888.00 2007-03-24 16:48:01.905 083 18163.29 45.67 52672.20 88888.00 2007-03-24 16:48:02.405 083 18163.30 45.70 52672.14 88888.00 2007-03-24 16:48:02.905 083 18163.21 45.67 52672.25 88888.00 2007-03-24 16:48:03.405 083 18163.04 45.59 52672.24 88888.00 2007-03-24 16:48:03.905 083 18162.96 45.56 52672.28 88888.00 2007-03-24 16:48:04.405 083 18162.87 45.57 52672.24 88888.00 2007-03-24 16:48:04.905 083 18162.84 45.57 52672.21 88888.00 2007-03-24 16:48:05.405 083 18163.00 45.54 52672.12 88888.00 2007-03-24 16:48:05.905 083 18163.27 45.47 52672.05 88888.00 2007-03-24 16:48:06.405 083 18163.33 45.45 52671.99 88888.00 2007-03-24 16:48:06.905 083 18163.27 45.42 52671.84 88888.00 2007-03-24 16:48:07.405 083 18163.33 45.36 52671.78 88888.00 2007-03-24 16:48:07.905 083 18163.31 45.41 52671.91 88888.00 2007-03-24 16:48:08.405 083 18163.25 45.39 52671.92 88888.00 2007-03-24 16:48:08.905 083 18163.36 45.35 52671.89 88888.00 2007-03-24 16:48:09.405 083 18163.22 45.33 52671.81 88888.00 2007-03-24 16:48:09.905 083 18163.22 45.28 52671.79 88888.00 2007-03-24 16:48:10.405 083 18163.21 45.29 52671.90 88888.00 2007-03-24 16:48:10.905 083 18163.36 45.26 52671.92 88888.00 2007-03-24 16:48:11.405 083 18163.40 45.21 52672.02 88888.00 2007-03-24 16:48:11.905 083 18163.38 45.19 52672.07 88888.00 2007-03-24 16:48:12.405 083 18163.38 45.15 52672.07 88888.00 2007-03-24 16:48:12.905 083 18163.38 45.11 52672.05 88888.00 2007-03-24 16:48:13.405 083 18163.46 45.13 52672.03 88888.00 2007-03-24 16:48:13.905 083 18163.40 45.15 52672.05 88888.00 2007-03-24 16:48:14.405 083 18163.37 45.17 52672.04 88888.00 2007-03-24 16:48:14.905 083 18163.40 45.06 52672.05 88888.00 2007-03-24 16:48:15.405 083 18163.41 45.02 52672.05 88888.00 2007-03-24 16:48:15.905 083 18163.43 45.07 52672.07 88888.00 2007-03-24 16:48:16.405 083 18163.47 45.13 52672.12 88888.00 2007-03-24 16:48:16.905 083 18163.44 45.00 52672.28 88888.00 2007-03-24 16:48:17.405 083 18163.39 44.91 52672.22 88888.00 2007-03-24 16:48:17.905 083 18163.47 44.86 52672.32 88888.00 2007-03-24 16:48:18.405 083 18163.51 44.83 52672.30 88888.00 2007-03-24 16:48:18.905 083 18163.50 44.83 52672.24 88888.00 2007-03-24 16:48:19.405 083 18163.49 44.84 52672.12 88888.00 2007-03-24 16:48:19.905 083 18163.50 44.79 52672.18 88888.00 2007-03-24 16:48:20.405 083 18163.46 44.70 52672.26 88888.00 2007-03-24 16:48:20.905 083 18163.48 44.66 52672.19 88888.00 2007-03-24 16:48:21.405 083 18163.53 44.73 52672.26 88888.00 2007-03-24 16:48:21.905 083 18163.57 44.77 52672.38 88888.00 2007-03-24 16:48:22.402 083 18163.51 44.75 52672.31 88888.00 2007-03-24 16:48:22.902 083 18163.50 44.78 52672.23 88888.00 2007-03-24 16:48:23.402 083 18163.40 44.77 52672.32 88888.00 2007-03-24 16:48:23.902 083 18163.26 44.76 52672.28 88888.00 2007-03-24 16:48:24.402 083 18163.40 44.72 52672.20 88888.00 2007-03-24 16:48:24.902 083 18163.47 44.73 52672.25 88888.00 2007-03-24 16:48:25.402 083 18163.51 44.68 52672.25 88888.00 2007-03-24 16:48:25.902 083 18163.46 44.69 52672.18 88888.00 2007-03-24 16:48:26.402 083 18163.50 44.63 52672.21 88888.00 2007-03-24 16:48:26.902 083 18163.55 44.51 52672.16 88888.00 2007-03-24 16:48:27.402 083 18163.47 44.58 52672.26 88888.00 2007-03-24 16:48:27.902 083 18163.42 44.62 52672.23 88888.00 2007-03-24 16:48:28.402 083 18163.48 44.65 52672.21 88888.00 2007-03-24 16:48:28.902 083 18163.51 44.54 52672.21 88888.00 2007-03-24 16:48:29.402 083 18163.60 44.57 52672.24 88888.00 2007-03-24 16:48:29.902 083 18163.43 44.52 52672.07 88888.00 2007-03-24 16:48:30.402 083 18163.19 44.50 52672.04 88888.00 2007-03-24 16:48:30.902 083 18163.36 44.53 52672.08 88888.00 2007-03-24 16:48:31.402 083 18163.39 44.47 52672.12 88888.00 2007-03-24 16:48:31.902 083 18163.40 44.42 52672.19 88888.00 2007-03-24 16:48:32.402 083 18163.47 44.40 52672.16 88888.00 2007-03-24 16:48:32.902 083 18163.37 44.36 52672.18 88888.00 2007-03-24 16:48:33.402 083 18163.31 44.34 52672.13 88888.00 2007-03-24 16:48:33.902 083 18163.16 44.41 52672.19 88888.00 2007-03-24 16:48:34.402 083 18163.16 44.46 52672.18 88888.00 2007-03-24 16:48:34.902 083 18163.16 44.49 52672.21 88888.00 2007-03-24 16:48:35.402 083 18163.15 44.47 52672.25 88888.00 2007-03-24 16:48:35.902 083 18163.47 44.46 52672.32 88888.00 2007-03-24 16:48:36.402 083 18163.38 44.42 52672.30 88888.00 2007-03-24 16:48:36.902 083 18163.36 44.42 52672.41 88888.00 2007-03-24 16:48:37.402 083 18163.38 44.46 52672.51 88888.00 2007-03-24 16:48:37.902 083 18163.54 44.42 52672.49 88888.00 2007-03-24 16:48:38.402 083 18163.63 44.36 52672.54 88888.00 2007-03-24 16:48:38.902 083 18163.63 44.36 52672.61 88888.00 2007-03-24 16:48:39.402 083 18163.63 44.36 52672.62 88888.00 2007-03-24 16:48:39.902 083 18163.61 44.29 52672.55 88888.00 2007-03-24 16:48:40.402 083 18163.69 44.19 52672.54 88888.00 2007-03-24 16:48:40.902 083 18163.74 44.18 52672.49 88888.00 2007-03-24 16:48:41.402 083 18163.75 44.19 52672.57 88888.00 2007-03-24 16:48:41.902 083 18163.74 44.23 52672.61 88888.00 2007-03-24 16:48:42.402 083 18163.69 44.22 52672.60 88888.00 2007-03-24 16:48:42.902 083 18163.27 44.25 52672.60 88888.00 2007-03-24 16:48:43.402 083 18163.15 44.24 52672.48 88888.00 2007-03-24 16:48:43.902 083 18163.19 44.22 52672.47 88888.00 2007-03-24 16:48:44.402 083 18163.39 44.31 52672.51 88888.00 2007-03-24 16:48:44.902 083 18163.51 44.26 52672.55 88888.00 2007-03-24 16:48:45.402 083 18163.36 44.29 52672.48 88888.00 2007-03-24 16:48:45.902 083 18163.33 44.31 52672.44 88888.00 2007-03-24 16:48:46.402 083 18163.47 44.25 52672.58 88888.00 2007-03-24 16:48:46.902 083 18163.38 44.22 52672.69 88888.00 2007-03-24 16:48:47.402 083 18163.41 44.20 52672.67 88888.00 2007-03-24 16:48:47.902 083 18163.55 44.18 52672.70 88888.00 2007-03-24 16:48:48.402 083 18163.51 44.17 52672.70 88888.00 2007-03-24 16:48:48.902 083 18163.58 44.19 52672.68 88888.00 2007-03-24 16:48:49.402 083 18163.47 44.19 52672.71 88888.00 2007-03-24 16:48:49.902 083 18163.48 44.12 52672.80 88888.00 2007-03-24 16:48:50.402 083 18163.51 44.11 52672.83 88888.00 2007-03-24 16:48:50.902 083 18163.55 44.11 52672.96 88888.00 2007-03-24 16:48:51.402 083 18163.57 44.07 52673.19 88888.00 2007-03-24 16:48:51.902 083 18163.48 43.91 52673.16 88888.00 2007-03-24 16:48:52.402 083 18163.39 44.00 52673.12 88888.00 2007-03-24 16:48:52.902 083 18163.42 44.03 52673.12 88888.00 2007-03-24 16:48:53.402 083 18163.51 44.00 52673.13 88888.00 2007-03-24 16:48:53.902 083 18163.55 43.89 52673.13 88888.00 2007-03-24 16:48:54.402 083 18163.50 43.92 52673.08 88888.00 2007-03-24 16:48:54.902 083 18163.52 43.85 52673.15 88888.00 2007-03-24 16:48:55.402 083 18163.50 43.86 52673.26 88888.00 2007-03-24 16:48:55.902 083 18163.38 43.94 52673.28 88888.00 2007-03-24 16:48:56.402 083 18163.37 43.89 52673.29 88888.00 2007-03-24 16:48:56.902 083 18163.30 43.83 52673.30 88888.00 2007-03-24 16:48:57.402 083 18163.29 43.87 52673.25 88888.00 2007-03-24 16:48:57.902 083 18163.21 43.83 52673.26 88888.00 2007-03-24 16:48:58.402 083 18163.10 43.80 52673.24 88888.00 2007-03-24 16:48:58.902 083 18163.21 43.77 52673.28 88888.00 2007-03-24 16:48:59.402 083 18163.24 43.83 52673.32 88888.00 2007-03-24 16:48:59.902 083 18163.16 43.90 52673.35 88888.00 2007-03-24 16:49:00.402 083 18163.24 43.83 52673.37 88888.00 2007-03-24 16:49:00.902 083 18163.17 43.81 52673.42 88888.00 2007-03-24 16:49:01.402 083 18163.04 43.88 52673.41 88888.00 2007-03-24 16:49:01.902 083 18162.98 43.87 52673.44 88888.00 2007-03-24 16:49:02.402 083 18163.03 43.89 52673.34 88888.00 2007-03-24 16:49:02.902 083 18163.06 43.87 52673.30 88888.00 2007-03-24 16:49:03.402 083 18163.09 43.75 52673.31 88888.00 2007-03-24 16:49:03.902 083 18163.01 43.66 52673.39 88888.00 2007-03-24 16:49:04.402 083 18163.05 43.61 52673.50 88888.00 2007-03-24 16:49:04.902 083 18163.04 43.65 52673.48 88888.00 2007-03-24 16:49:05.402 083 18163.13 43.62 52673.55 88888.00 2007-03-24 16:49:05.902 083 18163.08 43.64 52673.63 88888.00 2007-03-24 16:49:06.402 083 18163.10 43.62 52673.55 88888.00 2007-03-24 16:49:06.902 083 18163.13 43.56 52673.55 88888.00 2007-03-24 16:49:07.402 083 18163.14 43.57 52673.52 88888.00 2007-03-24 16:49:07.902 083 18163.15 43.53 52673.51 88888.00 2007-03-24 16:49:08.402 083 18163.06 43.49 52673.47 88888.00 2007-03-24 16:49:08.902 083 18162.99 43.51 52673.47 88888.00 2007-03-24 16:49:09.402 083 18163.00 43.49 52673.52 88888.00 2007-03-24 16:49:09.902 083 18162.93 43.51 52673.54 88888.00 2007-03-24 16:49:10.402 083 18162.94 43.44 52673.39 88888.00 2007-03-24 16:49:10.902 083 18162.93 43.46 52673.38 88888.00 2007-03-24 16:49:11.402 083 18162.95 43.49 52673.34 88888.00 2007-03-24 16:49:11.902 083 18162.84 43.48 52673.35 88888.00 2007-03-24 16:49:12.402 083 18162.86 43.52 52673.49 88888.00 2007-03-24 16:49:12.902 083 18162.94 43.45 52673.52 88888.00 2007-03-24 16:49:13.402 083 18162.95 43.46 52673.49 88888.00 2007-03-24 16:49:13.902 083 18162.94 43.43 52673.54 88888.00 2007-03-24 16:49:14.402 083 18162.92 43.33 52673.59 88888.00 2007-03-24 16:49:14.902 083 18162.90 43.28 52673.67 88888.00 2007-03-24 16:49:15.402 083 18162.94 43.34 52673.59 88888.00 2007-03-24 16:49:15.902 083 18162.87 43.36 52673.59 88888.00 2007-03-24 16:49:16.402 083 18162.86 43.40 52673.63 88888.00 2007-03-24 16:49:16.902 083 18162.85 43.41 52673.53 88888.00 2007-03-24 16:49:17.402 083 18162.87 43.42 52673.52 88888.00 2007-03-24 16:49:17.902 083 18162.95 43.33 52673.62 88888.00 2007-03-24 16:49:18.402 083 18162.92 43.33 52673.70 88888.00 2007-03-24 16:49:18.902 083 18162.97 43.36 52673.63 88888.00 2007-03-24 16:49:19.402 083 18163.06 43.33 52673.52 88888.00 2007-03-24 16:49:19.902 083 18162.98 43.32 52673.55 88888.00 2007-03-24 16:49:20.402 083 18162.98 43.33 52673.52 88888.00 2007-03-24 16:49:20.902 083 18163.04 43.29 52673.58 88888.00 2007-03-24 16:49:21.402 083 18162.97 43.36 52673.59 88888.00 2007-03-24 16:49:21.902 083 18163.00 43.28 52673.54 88888.00 2007-03-24 16:49:22.402 083 18163.01 43.22 52673.65 88888.00 2007-03-24 16:49:22.902 083 18162.86 43.30 52673.76 88888.00 2007-03-24 16:49:23.402 083 18162.89 43.32 52673.75 88888.00 2007-03-24 16:49:23.902 083 18162.77 43.37 52673.72 88888.00 2007-03-24 16:49:24.402 083 18162.81 43.33 52673.69 88888.00 2007-03-24 16:49:24.902 083 18162.85 43.33 52673.72 88888.00 2007-03-24 16:49:25.402 083 18162.62 43.28 52673.84 88888.00 2007-03-24 16:49:25.902 083 18162.67 43.25 52673.89 88888.00 2007-03-24 16:49:26.402 083 18162.78 43.34 52673.86 88888.00 2007-03-24 16:49:26.902 083 18162.72 43.33 52673.82 88888.00 2007-03-24 16:49:27.402 083 18162.67 43.32 52673.97 88888.00 2007-03-24 16:49:27.902 083 18162.61 43.31 52673.99 88888.00 2007-03-24 16:49:28.402 083 18162.62 43.31 52674.00 88888.00 2007-03-24 16:49:28.902 083 18162.90 43.34 52673.99 88888.00 2007-03-24 16:49:29.402 083 18163.03 43.32 52674.04 88888.00 2007-03-24 16:49:29.902 083 18162.99 43.36 52674.10 88888.00 2007-03-24 16:49:30.402 083 18163.05 43.40 52674.12 88888.00 2007-03-24 16:49:30.902 083 18163.07 43.40 52674.13 88888.00 2007-03-24 16:49:31.402 083 18163.06 43.40 52674.09 88888.00 2007-03-24 16:49:31.902 083 18163.01 43.43 52674.16 88888.00 2007-03-24 16:49:32.402 083 18163.05 43.44 52674.20 88888.00 2007-03-24 16:49:32.902 083 18163.07 43.34 52674.13 88888.00 2007-03-24 16:49:33.402 083 18162.96 43.32 52674.10 88888.00 2007-03-24 16:49:33.902 083 18162.95 43.38 52674.11 88888.00 2007-03-24 16:49:34.402 083 18162.93 43.42 52674.07 88888.00 2007-03-24 16:49:34.902 083 18162.96 43.41 52674.06 88888.00 2007-03-24 16:49:35.402 083 18163.00 43.35 52674.05 88888.00 2007-03-24 16:49:35.902 083 18162.98 43.31 52674.15 88888.00 2007-03-24 16:49:36.402 083 18163.03 43.35 52674.19 88888.00 2007-03-24 16:49:36.902 083 18163.05 43.35 52674.23 88888.00 2007-03-24 16:49:37.402 083 18163.05 43.34 52674.11 88888.00 2007-03-24 16:49:37.902 083 18162.92 43.42 52673.95 88888.00 2007-03-24 16:49:38.402 083 18162.90 43.34 52673.96 88888.00 2007-03-24 16:49:38.902 083 18162.97 43.35 52673.99 88888.00 2007-03-24 16:49:39.402 083 18162.97 43.40 52674.16 88888.00 2007-03-24 16:49:39.902 083 18162.94 43.37 52674.12 88888.00 2007-03-24 16:49:40.402 083 18162.96 43.39 52674.08 88888.00 2007-03-24 16:49:40.902 083 18162.89 43.45 52674.07 88888.00 2007-03-24 16:49:41.402 083 18162.90 43.48 52674.10 88888.00 2007-03-24 16:49:41.902 083 18162.89 43.49 52674.16 88888.00 2007-03-24 16:49:42.402 083 18162.86 43.50 52674.13 88888.00 2007-03-24 16:49:42.902 083 18162.85 43.55 52674.15 88888.00 2007-03-24 16:49:43.402 083 18162.88 43.55 52674.25 88888.00 2007-03-24 16:49:43.902 083 18162.94 43.41 52674.28 88888.00 2007-03-24 16:49:44.402 083 18162.93 43.41 52674.11 88888.00 2007-03-24 16:49:44.902 083 18162.94 43.39 52674.16 88888.00 2007-03-24 16:49:45.402 083 18162.92 43.39 52674.22 88888.00 2007-03-24 16:49:45.902 083 18162.84 43.38 52674.33 88888.00 2007-03-24 16:49:46.402 083 18162.86 43.28 52674.32 88888.00 2007-03-24 16:49:46.902 083 18162.93 43.24 52674.35 88888.00 2007-03-24 16:49:47.402 083 18162.89 43.31 52674.42 88888.00 2007-03-24 16:49:47.902 083 18162.93 43.41 52674.41 88888.00 2007-03-24 16:49:48.402 083 18162.93 43.44 52674.42 88888.00 2007-03-24 16:49:48.902 083 18162.96 43.47 52674.42 88888.00 2007-03-24 16:49:49.402 083 18162.95 43.43 52674.25 88888.00 2007-03-24 16:49:49.902 083 18162.86 43.41 52674.33 88888.00 2007-03-24 16:49:50.402 083 18162.87 43.41 52674.34 88888.00 2007-03-24 16:49:50.902 083 18162.75 43.45 52674.35 88888.00 2007-03-24 16:49:51.402 083 18162.74 43.47 52674.40 88888.00 2007-03-24 16:49:51.902 083 18162.79 43.48 52674.30 88888.00 2007-03-24 16:49:52.402 083 18162.89 43.53 52674.27 88888.00 2007-03-24 16:49:52.902 083 18162.77 43.48 52674.29 88888.00 2007-03-24 16:49:53.402 083 18162.71 43.47 52674.35 88888.00 2007-03-24 16:49:53.902 083 18162.71 43.50 52674.45 88888.00 2007-03-24 16:49:54.402 083 18162.79 43.44 52674.53 88888.00 2007-03-24 16:49:54.902 083 18162.79 43.48 52674.50 88888.00 2007-03-24 16:49:55.402 083 18162.72 43.46 52674.43 88888.00 2007-03-24 16:49:55.902 083 18162.83 43.46 52674.45 88888.00 2007-03-24 16:49:56.402 083 18162.77 43.49 52674.54 88888.00 2007-03-24 16:49:56.902 083 18162.79 43.48 52674.58 88888.00 2007-03-24 16:49:57.402 083 18162.82 43.48 52674.50 88888.00 2007-03-24 16:49:57.902 083 18162.75 43.41 52674.47 88888.00 2007-03-24 16:49:58.402 083 18162.67 43.39 52674.50 88888.00 2007-03-24 16:49:58.902 083 18162.67 43.39 52674.50 88888.00 2007-03-24 16:49:59.402 083 18162.51 43.36 52674.51 88888.00 2007-03-24 16:49:59.902 083 18162.63 43.36 52674.50 88888.00 2007-03-24 16:50:00.402 083 18162.54 43.29 52674.57 88888.00 2007-03-24 16:50:00.902 083 18162.56 43.29 52674.68 88888.00 2007-03-24 16:50:01.402 083 18162.52 43.26 52674.69 88888.00 2007-03-24 16:50:01.902 083 18162.48 43.22 52674.69 88888.00 2007-03-24 16:50:02.402 083 18162.42 43.17 52674.73 88888.00 2007-03-24 16:50:02.902 083 18162.44 43.17 52674.68 88888.00 2007-03-24 16:50:03.402 083 18162.41 43.20 52674.63 88888.00 2007-03-24 16:50:03.902 083 18162.41 43.11 52674.70 88888.00 2007-03-24 16:50:04.402 083 18162.35 43.10 52674.66 88888.00 2007-03-24 16:50:04.902 083 18162.38 43.14 52674.60 88888.00 2007-03-24 16:50:05.402 083 18162.20 43.08 52674.63 88888.00 2007-03-24 16:50:05.902 083 18162.28 43.10 52674.77 88888.00 2007-03-24 16:50:06.402 083 18162.17 43.04 52674.69 88888.00 2007-03-24 16:50:06.902 083 18162.03 43.02 52674.68 88888.00 2007-03-24 16:50:07.402 083 18162.08 42.95 52674.62 88888.00 2007-03-24 16:50:07.902 083 18162.09 42.92 52674.63 88888.00 2007-03-24 16:50:08.402 083 18161.98 42.89 52674.67 88888.00 2007-03-24 16:50:08.902 083 18161.95 42.92 52674.68 88888.00 2007-03-24 16:50:09.402 083 18162.16 42.95 52674.80 88888.00 2007-03-24 16:50:09.902 083 18162.06 42.95 52674.82 88888.00 2007-03-24 16:50:10.402 083 18161.98 42.96 52674.75 88888.00 2007-03-24 16:50:10.902 083 18162.06 42.90 52674.77 88888.00 2007-03-24 16:50:11.402 083 18162.07 42.87 52674.75 88888.00 2007-03-24 16:50:11.902 083 18162.00 42.85 52674.79 88888.00 2007-03-24 16:50:12.402 083 18162.03 42.85 52674.87 88888.00 2007-03-24 16:50:12.902 083 18161.92 42.86 52674.88 88888.00 2007-03-24 16:50:13.402 083 18161.86 42.82 52674.85 88888.00 2007-03-24 16:50:13.902 083 18161.96 42.74 52674.81 88888.00 2007-03-24 16:50:14.402 083 18161.92 42.78 52674.81 88888.00 2007-03-24 16:50:14.902 083 18161.98 42.79 52674.78 88888.00 2007-03-24 16:50:15.402 083 18162.02 42.79 52674.80 88888.00 2007-03-24 16:50:15.902 083 18162.03 42.77 52674.91 88888.00 2007-03-24 16:50:16.402 083 18161.98 42.76 52675.04 88888.00 2007-03-24 16:50:16.902 083 18161.91 42.80 52675.11 88888.00 2007-03-24 16:50:17.402 083 18161.86 42.72 52675.02 88888.00 2007-03-24 16:50:17.902 083 18161.85 42.78 52674.91 88888.00 2007-03-24 16:50:18.402 083 18161.81 42.79 52674.81 88888.00 2007-03-24 16:50:18.902 083 18161.89 42.80 52674.82 88888.00 2007-03-24 16:50:19.402 083 18161.91 42.79 52674.95 88888.00 2007-03-24 16:50:19.902 083 18161.90 42.75 52674.99 88888.00 2007-03-24 16:50:20.402 083 18161.87 42.77 52675.06 88888.00 2007-03-24 16:50:20.902 083 18161.76 42.74 52675.13 88888.00 2007-03-24 16:50:21.402 083 18161.86 42.70 52675.13 88888.00 2007-03-24 16:50:21.902 083 18161.90 42.66 52675.04 88888.00 2007-03-24 16:50:22.402 083 18161.95 42.62 52674.94 88888.00 2007-03-24 16:50:22.902 083 18161.86 42.54 52675.00 88888.00 2007-03-24 16:50:23.402 083 18161.79 42.55 52675.11 88888.00 2007-03-24 16:50:23.902 083 18161.77 42.57 52675.13 88888.00 2007-03-24 16:50:24.402 083 18161.72 42.59 52675.11 88888.00 2007-03-24 16:50:24.902 083 18161.73 42.64 52675.10 88888.00 2007-03-24 16:50:25.402 083 18161.63 42.59 52675.15 88888.00 2007-03-24 16:50:25.902 083 18161.63 42.55 52675.15 88888.00 2007-03-24 16:50:26.402 083 18161.68 42.63 52675.22 88888.00 2007-03-24 16:50:26.902 083 18161.74 42.64 52675.31 88888.00 2007-03-24 16:50:27.402 083 18161.66 42.58 52675.37 88888.00 2007-03-24 16:50:27.902 083 18161.58 42.58 52675.37 88888.00 2007-03-24 16:50:28.402 083 18161.61 42.67 52675.47 88888.00 2007-03-24 16:50:28.902 083 18161.61 42.57 52675.55 88888.00 2007-03-24 16:50:29.402 083 18161.59 42.49 52675.44 88888.00 2007-03-24 16:50:29.902 083 18161.58 42.47 52675.49 88888.00 2007-03-24 16:50:30.402 083 18161.65 42.50 52675.51 88888.00 2007-03-24 16:50:30.902 083 18161.59 42.48 52675.53 88888.00 2007-03-24 16:50:31.402 083 18161.62 42.48 52675.64 88888.00 2007-03-24 16:50:31.902 083 18161.65 42.49 52675.60 88888.00 2007-03-24 16:50:32.402 083 18161.62 42.55 52675.50 88888.00 2007-03-24 16:50:32.902 083 18161.61 42.58 52675.55 88888.00 2007-03-24 16:50:33.402 083 18161.52 42.59 52675.63 88888.00 2007-03-24 16:50:33.902 083 18161.49 42.49 52675.64 88888.00 2007-03-24 16:50:34.402 083 18161.44 42.44 52675.56 88888.00 2007-03-24 16:50:34.902 083 18161.32 42.51 52675.44 88888.00 2007-03-24 16:50:35.402 083 18161.22 42.51 52675.45 88888.00 2007-03-24 16:50:35.902 083 18161.25 42.58 52675.48 88888.00 2007-03-24 16:50:36.402 083 18161.33 42.61 52675.55 88888.00 2007-03-24 16:50:36.902 083 18161.40 42.61 52675.61 88888.00 2007-03-24 16:50:37.402 083 18161.45 42.57 52675.68 88888.00 2007-03-24 16:50:37.902 083 18161.44 42.63 52675.73 88888.00 2007-03-24 16:50:38.402 083 18161.40 42.52 52675.69 88888.00 2007-03-24 16:50:38.902 083 18161.37 42.50 52675.72 88888.00 2007-03-24 16:50:39.402 083 18161.43 42.57 52675.80 88888.00 2007-03-24 16:50:39.902 083 18161.49 42.68 52675.82 88888.00 2007-03-24 16:50:40.402 083 18161.46 42.73 52675.78 88888.00 2007-03-24 16:50:40.902 083 18161.40 42.69 52675.86 88888.00 2007-03-24 16:50:41.402 083 18161.34 42.69 52675.96 88888.00 2007-03-24 16:50:41.902 083 18161.36 42.65 52675.86 88888.00 2007-03-24 16:50:42.402 083 18161.27 42.71 52675.86 88888.00 2007-03-24 16:50:42.902 083 18161.44 42.72 52675.95 88888.00 2007-03-24 16:50:43.402 083 18161.45 42.69 52675.99 88888.00 2007-03-24 16:50:43.902 083 18161.29 42.70 52676.05 88888.00 2007-03-24 16:50:44.402 083 18161.21 42.76 52675.99 88888.00 2007-03-24 16:50:44.902 083 18161.27 42.75 52675.99 88888.00 2007-03-24 16:50:45.402 083 18161.21 42.81 52676.06 88888.00 2007-03-24 16:50:45.902 083 18161.25 42.84 52676.09 88888.00 2007-03-24 16:50:46.402 083 18161.25 42.84 52676.11 88888.00 2007-03-24 16:50:46.902 083 18161.33 42.79 52676.10 88888.00 2007-03-24 16:50:47.402 083 18161.31 42.82 52676.13 88888.00 2007-03-24 16:50:47.902 083 18161.12 42.82 52676.07 88888.00 2007-03-24 16:50:48.402 083 18161.01 42.87 52676.09 88888.00 2007-03-24 16:50:48.902 083 18161.02 42.81 52676.09 88888.00 2007-03-24 16:50:49.402 083 18160.94 42.90 52676.07 88888.00 2007-03-24 16:50:49.902 083 18160.87 42.95 52676.07 88888.00 2007-03-24 16:50:50.402 083 18160.96 42.94 52676.05 88888.00 2007-03-24 16:50:50.902 083 18160.92 42.91 52675.98 88888.00 2007-03-24 16:50:51.402 083 18160.89 42.82 52675.97 88888.00 2007-03-24 16:50:51.902 083 18160.97 42.85 52675.99 88888.00 2007-03-24 16:50:52.402 083 18161.00 42.85 52676.06 88888.00 2007-03-24 16:50:52.902 083 18161.00 42.81 52676.14 88888.00 2007-03-24 16:50:53.402 083 18160.88 42.95 52676.09 88888.00 2007-03-24 16:50:53.902 083 18160.85 42.95 52676.13 88888.00 2007-03-24 16:50:54.402 083 18160.76 42.91 52676.22 88888.00 2007-03-24 16:50:54.902 083 18160.83 42.85 52676.24 88888.00 2007-03-24 16:50:55.402 083 18160.91 42.83 52676.25 88888.00 2007-03-24 16:50:55.902 083 18160.93 42.88 52676.38 88888.00 2007-03-24 16:50:56.402 083 18160.92 42.97 52676.43 88888.00 2007-03-24 16:50:56.902 083 18160.72 42.90 52676.43 88888.00 2007-03-24 16:50:57.402 083 18160.80 42.90 52676.55 88888.00 2007-03-24 16:50:57.902 083 18160.90 42.99 52676.55 88888.00 2007-03-24 16:50:58.402 083 18160.86 43.05 52676.49 88888.00 2007-03-24 16:50:58.902 083 18160.79 43.02 52676.44 88888.00 2007-03-24 16:50:59.402 083 18160.78 43.07 52676.50 88888.00 2007-03-24 16:50:59.902 083 18160.78 43.07 52676.45 88888.00 2007-03-24 16:51:00.402 083 18160.83 43.05 52676.52 88888.00 2007-03-24 16:51:00.902 083 18160.73 43.15 52676.52 88888.00 2007-03-24 16:51:01.402 083 18160.70 43.19 52676.52 88888.00 2007-03-24 16:51:01.902 083 18160.77 43.16 52676.55 88888.00 2007-03-24 16:51:02.402 083 18160.59 43.22 52676.62 88888.00 2007-03-24 16:51:02.902 083 18160.53 43.22 52676.63 88888.00 2007-03-24 16:51:03.402 083 18160.64 43.19 52676.77 88888.00 2007-03-24 16:51:03.902 083 18160.58 43.23 52676.69 88888.00 2007-03-24 16:51:04.402 083 18160.47 43.28 52676.69 88888.00 2007-03-24 16:51:04.902 083 18160.36 43.39 52676.62 88888.00 2007-03-24 16:51:05.402 083 18160.40 43.42 52676.67 88888.00 2007-03-24 16:51:05.902 083 18160.17 43.41 52676.64 88888.00 2007-03-24 16:51:06.402 083 18160.10 43.38 52676.69 88888.00 2007-03-24 16:51:06.902 083 18160.22 43.42 52676.82 88888.00 2007-03-24 16:51:07.402 083 18160.26 43.44 52676.85 88888.00 2007-03-24 16:51:07.902 083 18160.39 43.48 52676.86 88888.00 2007-03-24 16:51:08.402 083 18160.45 43.48 52676.79 88888.00 2007-03-24 16:51:08.902 083 18160.31 43.46 52676.77 88888.00 2007-03-24 16:51:09.402 083 18160.37 43.54 52676.69 88888.00 2007-03-24 16:51:09.902 083 18160.45 43.53 52676.63 88888.00 2007-03-24 16:51:10.402 083 18160.49 43.50 52676.61 88888.00 2007-03-24 16:51:10.902 083 18160.43 43.51 52676.69 88888.00 2007-03-24 16:51:11.402 083 18160.35 43.53 52676.69 88888.00 2007-03-24 16:51:11.902 083 18160.29 43.47 52676.55 88888.00 2007-03-24 16:51:12.402 083 18160.37 43.55 52676.50 88888.00 2007-03-24 16:51:12.902 083 18160.35 43.59 52676.65 88888.00 2007-03-24 16:51:13.402 083 18160.37 43.65 52676.73 88888.00 2007-03-24 16:51:13.902 083 18160.45 43.68 52676.84 88888.00 2007-03-24 16:51:14.402 083 18160.49 43.71 52676.82 88888.00 2007-03-24 16:51:14.902 083 18160.45 43.71 52676.80 88888.00 2007-03-24 16:51:15.402 083 18160.40 43.73 52676.87 88888.00 2007-03-24 16:51:15.902 083 18160.28 43.73 52676.85 88888.00 2007-03-24 16:51:16.402 083 18160.22 43.68 52676.73 88888.00 2007-03-24 16:51:16.902 083 18160.26 43.67 52676.66 88888.00 2007-03-24 16:51:17.402 083 18160.28 43.73 52676.57 88888.00 2007-03-24 16:51:17.902 083 18160.35 43.77 52676.73 88888.00 2007-03-24 16:51:18.402 083 18160.31 43.84 52676.79 88888.00 2007-03-24 16:51:18.902 083 18160.23 43.84 52676.75 88888.00 2007-03-24 16:51:19.402 083 18160.11 43.86 52676.73 88888.00 2007-03-24 16:51:19.902 083 18160.10 43.87 52676.77 88888.00 2007-03-24 16:51:20.402 083 18160.13 43.88 52676.72 88888.00 2007-03-24 16:51:20.902 083 18160.03 43.87 52676.73 88888.00 2007-03-24 16:51:21.402 083 18160.11 43.97 52676.69 88888.00 2007-03-24 16:51:21.902 083 18160.12 44.01 52676.65 88888.00 2007-03-24 16:51:22.402 083 18160.03 43.97 52676.84 88888.00 2007-03-24 16:51:22.902 083 18160.12 43.98 52676.74 88888.00 2007-03-24 16:51:23.402 083 18160.15 44.05 52676.71 88888.00 2007-03-24 16:51:23.902 083 18160.06 44.06 52676.69 88888.00 2007-03-24 16:51:24.402 083 18160.02 44.02 52676.63 88888.00 2007-03-24 16:51:24.902 083 18159.95 44.07 52676.63 88888.00 2007-03-24 16:51:25.402 083 18160.00 44.13 52676.65 88888.00 2007-03-24 16:51:25.902 083 18160.06 44.24 52676.64 88888.00 2007-03-24 16:51:26.402 083 18160.09 44.23 52676.74 88888.00 2007-03-24 16:51:26.902 083 18160.13 44.21 52676.73 88888.00 2007-03-24 16:51:27.402 083 18159.99 44.17 52676.63 88888.00 2007-03-24 16:51:27.902 083 18159.94 44.19 52676.69 88888.00 2007-03-24 16:51:28.402 083 18159.90 44.23 52676.66 88888.00 2007-03-24 16:51:28.902 083 18159.79 44.30 52676.67 88888.00 2007-03-24 16:51:29.402 083 18159.69 44.35 52676.66 88888.00 2007-03-24 16:51:29.902 083 18159.69 44.30 52676.59 88888.00 2007-03-24 16:51:30.402 083 18159.67 44.30 52676.66 88888.00 2007-03-24 16:51:30.902 083 18159.68 44.36 52676.64 88888.00 2007-03-24 16:51:31.402 083 18159.80 44.41 52676.65 88888.00 2007-03-24 16:51:31.902 083 18159.78 44.45 52676.68 88888.00 2007-03-24 16:51:32.402 083 18159.86 44.41 52676.69 88888.00 2007-03-24 16:51:32.902 083 18159.79 44.36 52676.59 88888.00 2007-03-24 16:51:33.402 083 18159.88 44.36 52676.62 88888.00 2007-03-24 16:51:33.902 083 18159.88 44.33 52676.61 88888.00 2007-03-24 16:51:34.402 083 18159.85 44.35 52676.55 88888.00 2007-03-24 16:51:34.902 083 18159.80 44.38 52676.60 88888.00 2007-03-24 16:51:35.402 083 18159.78 44.41 52676.59 88888.00 2007-03-24 16:51:35.902 083 18159.74 44.32 52676.51 88888.00 2007-03-24 16:51:36.402 083 18159.69 44.29 52676.56 88888.00 2007-03-24 16:51:36.902 083 18159.66 44.36 52676.55 88888.00 2007-03-24 16:51:37.402 083 18159.62 44.33 52676.48 88888.00 2007-03-24 16:51:37.902 083 18159.56 44.35 52676.52 88888.00 2007-03-24 16:51:38.402 083 18159.60 44.46 52676.54 88888.00 2007-03-24 16:51:38.902 083 18159.60 44.54 52676.48 88888.00 2007-03-24 16:51:39.402 083 18159.60 44.55 52676.49 88888.00 2007-03-24 16:51:39.902 083 18159.68 44.55 52676.53 88888.00 2007-03-24 16:51:40.402 083 18159.62 44.56 52676.50 88888.00 2007-03-24 16:51:40.902 083 18159.68 44.53 52676.43 88888.00 2007-03-24 16:51:41.402 083 18159.72 44.58 52676.48 88888.00 2007-03-24 16:51:41.902 083 18159.78 44.59 52676.54 88888.00 2007-03-24 16:51:42.402 083 18159.85 44.67 52676.53 88888.00 2007-03-24 16:51:42.902 083 18159.73 44.74 52676.75 88888.00 2007-03-24 16:51:43.402 083 18159.69 44.75 52676.77 88888.00 2007-03-24 16:51:43.902 083 18159.63 44.74 52676.61 88888.00 2007-03-24 16:51:44.402 083 18159.72 44.74 52676.55 88888.00 2007-03-24 16:51:44.902 083 18159.85 44.80 52676.64 88888.00 2007-03-24 16:51:45.402 083 18159.84 44.88 52676.56 88888.00 2007-03-24 16:51:45.902 083 18159.80 44.86 52676.49 88888.00 2007-03-24 16:51:46.402 083 18159.78 44.83 52676.53 88888.00 2007-03-24 16:51:46.902 083 18159.79 44.87 52676.60 88888.00 2007-03-24 16:51:47.402 083 18159.79 44.94 52676.56 88888.00 2007-03-24 16:51:47.902 083 18159.73 44.97 52676.52 88888.00 2007-03-24 16:51:48.402 083 18159.83 44.95 52676.52 88888.00 2007-03-24 16:51:48.902 083 18159.83 44.95 52676.55 88888.00 2007-03-24 16:51:49.402 083 18159.80 45.00 52676.56 88888.00 2007-03-24 16:51:49.902 083 18159.71 45.09 52676.61 88888.00 2007-03-24 16:51:50.402 083 18159.86 45.09 52676.63 88888.00 2007-03-24 16:51:50.902 083 18159.88 45.10 52676.62 88888.00 2007-03-24 16:51:51.402 083 18159.80 45.08 52676.65 88888.00 2007-03-24 16:51:51.902 083 18159.77 44.99 52676.60 88888.00 2007-03-24 16:51:52.402 083 18159.80 45.06 52676.61 88888.00 2007-03-24 16:51:52.902 083 18159.73 45.06 52676.62 88888.00 2007-03-24 16:51:53.402 083 18159.78 45.07 52676.52 88888.00 2007-03-24 16:51:53.902 083 18159.69 45.09 52676.51 88888.00 2007-03-24 16:51:54.402 083 18159.51 45.13 52676.61 88888.00 2007-03-24 16:51:54.902 083 18159.61 45.17 52676.63 88888.00 2007-03-24 16:51:55.402 083 18159.75 45.24 52676.47 88888.00 2007-03-24 16:51:55.902 083 18159.67 45.23 52676.41 88888.00 2007-03-24 16:51:56.402 083 18159.60 45.30 52676.31 88888.00 2007-03-24 16:51:56.902 083 18159.66 45.33 52676.36 88888.00 2007-03-24 16:51:57.402 083 18159.69 45.32 52676.31 88888.00 2007-03-24 16:51:57.902 083 18159.64 45.37 52676.33 88888.00 2007-03-24 16:51:58.402 083 18159.66 45.28 52676.26 88888.00 2007-03-24 16:51:58.902 083 18159.47 45.18 52676.24 88888.00 2007-03-24 16:51:59.402 083 18159.48 45.18 52676.27 88888.00 2007-03-24 16:51:59.902 083 18159.51 45.21 52676.22 88888.00 2007-03-24 16:52:00.402 083 18159.52 45.30 52676.11 88888.00 2007-03-24 16:52:00.902 083 18159.52 45.37 52676.03 88888.00 2007-03-24 16:52:01.402 083 18159.51 45.39 52676.06 88888.00 2007-03-24 16:52:01.902 083 18159.56 45.38 52676.09 88888.00 2007-03-24 16:52:02.402 083 18159.42 45.43 52675.94 88888.00 2007-03-24 16:52:02.902 083 18159.38 45.46 52675.98 88888.00 2007-03-24 16:52:03.402 083 18159.34 45.46 52675.95 88888.00 2007-03-24 16:52:03.902 083 18159.45 45.48 52675.87 88888.00 2007-03-24 16:52:04.402 083 18159.59 45.47 52675.83 88888.00 2007-03-24 16:52:04.902 083 18159.69 45.53 52675.83 88888.00 2007-03-24 16:52:05.402 083 18159.64 45.59 52675.74 88888.00 2007-03-24 16:52:05.902 083 18159.51 45.48 52675.83 88888.00 2007-03-24 16:52:06.402 083 18159.60 45.48 52675.76 88888.00 2007-03-24 16:52:06.902 083 18159.49 45.42 52675.74 88888.00 2007-03-24 16:52:07.402 083 18159.51 45.40 52675.73 88888.00 2007-03-24 16:52:07.902 083 18159.58 45.40 52675.82 88888.00 2007-03-24 16:52:08.402 083 18159.58 45.39 52675.96 88888.00 2007-03-24 16:52:08.902 083 18159.56 45.39 52675.96 88888.00 2007-03-24 16:52:09.402 083 18159.61 45.45 52675.91 88888.00 2007-03-24 16:52:09.902 083 18159.59 45.40 52675.83 88888.00 2007-03-24 16:52:10.402 083 18159.53 45.40 52675.73 88888.00 2007-03-24 16:52:10.902 083 18159.59 45.43 52675.70 88888.00 2007-03-24 16:52:11.402 083 18159.57 45.47 52675.73 88888.00 2007-03-24 16:52:11.902 083 18159.51 45.55 52675.76 88888.00 2007-03-24 16:52:12.402 083 18159.56 45.62 52675.72 88888.00 2007-03-24 16:52:12.902 083 18159.51 45.62 52675.46 88888.00 2007-03-24 16:52:13.402 083 18159.63 45.59 52675.48 88888.00 2007-03-24 16:52:13.902 083 18159.61 45.63 52675.53 88888.00 2007-03-24 16:52:14.402 083 18159.57 45.62 52675.46 88888.00 2007-03-24 16:52:14.902 083 18159.57 45.50 52675.48 88888.00 2007-03-24 16:52:15.402 083 18159.67 45.58 52675.44 88888.00 2007-03-24 16:52:15.902 083 18159.59 45.68 52675.39 88888.00 2007-03-24 16:52:16.402 083 18159.60 45.65 52675.38 88888.00 2007-03-24 16:52:16.902 083 18159.60 45.79 52675.32 88888.00 2007-03-24 16:52:17.402 083 18159.67 45.82 52675.31 88888.00 2007-03-24 16:52:17.902 083 18159.62 45.75 52675.38 88888.00 2007-03-24 16:52:18.402 083 18159.69 45.76 52675.39 88888.00 2007-03-24 16:52:18.902 083 18159.79 45.79 52675.40 88888.00 2007-03-24 16:52:19.402 083 18159.63 45.79 52675.36 88888.00 2007-03-24 16:52:19.902 083 18159.56 45.80 52675.36 88888.00 2007-03-24 16:52:20.402 083 18159.51 45.82 52675.38 88888.00 2007-03-24 16:52:20.902 083 18159.58 45.85 52675.36 88888.00 2007-03-24 16:52:21.402 083 18159.51 45.77 52675.34 88888.00 2007-03-24 16:52:21.902 083 18159.55 45.75 52675.12 88888.00 2007-03-24 16:52:22.402 083 18159.64 45.81 52675.10 88888.00 2007-03-24 16:52:22.902 083 18159.68 45.85 52675.08 88888.00 2007-03-24 16:52:23.402 083 18159.71 45.86 52675.09 88888.00 2007-03-24 16:52:23.902 083 18159.74 45.79 52675.08 88888.00 2007-03-24 16:52:24.402 083 18159.67 45.79 52675.05 88888.00 2007-03-24 16:52:24.902 083 18159.72 45.84 52675.17 88888.00 2007-03-24 16:52:25.402 083 18159.72 45.85 52675.15 88888.00 2007-03-24 16:52:25.902 083 18159.88 45.91 52675.20 88888.00 2007-03-24 16:52:26.402 083 18159.93 45.92 52675.25 88888.00 2007-03-24 16:52:26.902 083 18159.84 45.96 52675.15 88888.00 2007-03-24 16:52:27.402 083 18159.81 45.96 52675.13 88888.00 2007-03-24 16:52:27.902 083 18159.80 45.94 52674.92 88888.00 2007-03-24 16:52:28.402 083 18159.79 45.98 52675.01 88888.00 2007-03-24 16:52:28.902 083 18159.82 46.04 52675.08 88888.00 2007-03-24 16:52:29.402 083 18159.89 45.98 52674.99 88888.00 2007-03-24 16:52:29.902 083 18159.69 46.03 52674.99 88888.00 2007-03-24 16:52:30.402 083 18159.69 45.99 52675.04 88888.00 2007-03-24 16:52:30.902 083 18159.75 45.92 52675.02 88888.00 2007-03-24 16:52:31.402 083 18159.58 45.87 52675.00 88888.00 2007-03-24 16:52:31.902 083 18159.63 45.86 52674.95 88888.00 2007-03-24 16:52:32.402 083 18159.68 45.90 52675.03 88888.00 2007-03-24 16:52:32.902 083 18159.69 45.87 52675.01 88888.00 2007-03-24 16:52:33.402 083 18159.74 45.79 52675.01 88888.00 2007-03-24 16:52:33.902 083 18159.71 45.86 52674.95 88888.00 2007-03-24 16:52:34.402 083 18159.74 45.81 52675.02 88888.00 2007-03-24 16:52:34.902 083 18159.86 45.85 52675.04 88888.00 2007-03-24 16:52:35.402 083 18159.84 45.87 52674.95 88888.00 2007-03-24 16:52:35.902 083 18159.78 45.89 52675.02 88888.00 2007-03-24 16:52:36.402 083 18159.71 45.85 52674.88 88888.00 2007-03-24 16:52:36.902 083 18159.79 45.80 52674.86 88888.00 2007-03-24 16:52:37.402 083 18159.86 45.82 52674.83 88888.00 2007-03-24 16:52:37.902 083 18159.93 45.79 52674.71 88888.00 2007-03-24 16:52:38.402 083 18159.81 45.82 52674.71 88888.00 2007-03-24 16:52:38.902 083 18159.72 45.86 52674.65 88888.00 2007-03-24 16:52:39.402 083 18159.78 45.94 52674.70 88888.00 2007-03-24 16:52:39.902 083 18159.71 45.82 52674.77 88888.00 2007-03-24 16:52:40.402 083 18159.67 45.82 52674.77 88888.00 2007-03-24 16:52:40.902 083 18159.77 45.82 52674.60 88888.00 2007-03-24 16:52:41.402 083 18159.85 45.89 52674.51 88888.00 2007-03-24 16:52:41.902 083 18159.80 45.85 52674.54 88888.00 2007-03-24 16:52:42.402 083 18159.78 45.95 52674.63 88888.00 2007-03-24 16:52:42.902 083 18159.84 46.02 52674.70 88888.00 2007-03-24 16:52:43.402 083 18159.81 45.97 52674.68 88888.00 2007-03-24 16:52:43.902 083 18159.69 45.81 52674.73 88888.00 2007-03-24 16:52:44.402 083 18159.83 45.78 52674.69 88888.00 2007-03-24 16:52:44.902 083 18159.88 45.83 52674.68 88888.00 2007-03-24 16:52:45.402 083 18159.92 45.81 52674.66 88888.00 2007-03-24 16:52:45.902 083 18159.89 45.88 52674.58 88888.00 2007-03-24 16:52:46.402 083 18160.00 45.98 52674.54 88888.00 2007-03-24 16:52:46.902 083 18160.04 45.97 52674.52 88888.00 2007-03-24 16:52:47.402 083 18159.85 45.95 52674.51 88888.00 2007-03-24 16:52:47.902 083 18159.89 45.96 52674.59 88888.00 2007-03-24 16:52:48.402 083 18159.84 46.00 52674.66 88888.00 2007-03-24 16:52:48.902 083 18159.86 45.99 52674.62 88888.00 2007-03-24 16:52:49.402 083 18159.88 45.89 52674.48 88888.00 2007-03-24 16:52:49.902 083 18159.95 45.89 52674.42 88888.00 2007-03-24 16:52:50.402 083 18160.00 45.91 52674.31 88888.00 2007-03-24 16:52:50.902 083 18160.01 45.89 52674.42 88888.00 2007-03-24 16:52:51.402 083 18160.02 45.87 52674.44 88888.00 2007-03-24 16:52:51.902 083 18160.07 45.90 52674.43 88888.00 2007-03-24 16:52:52.402 083 18159.97 45.89 52674.32 88888.00 2007-03-24 16:52:52.902 083 18160.01 45.90 52674.33 88888.00 2007-03-24 16:52:53.402 083 18160.04 45.91 52674.35 88888.00 2007-03-24 16:52:53.902 083 18160.07 45.91 52674.33 88888.00 2007-03-24 16:52:54.402 083 18160.06 45.98 52674.42 88888.00 2007-03-24 16:52:54.902 083 18159.96 46.09 52674.50 88888.00 2007-03-24 16:52:55.402 083 18160.03 46.05 52674.53 88888.00 2007-03-24 16:52:55.902 083 18159.89 46.08 52674.43 88888.00 2007-03-24 16:52:56.402 083 18159.92 46.11 52674.41 88888.00 2007-03-24 16:52:56.902 083 18159.92 46.06 52674.35 88888.00 2007-03-24 16:52:57.402 083 18159.93 46.12 52674.40 88888.00 2007-03-24 16:52:57.902 083 18159.96 46.20 52674.41 88888.00 2007-03-24 16:52:58.402 083 18159.86 46.10 52674.33 88888.00 2007-03-24 16:52:58.902 083 18159.93 46.04 52674.29 88888.00 2007-03-24 16:52:59.402 083 18159.88 45.98 52674.22 88888.00 2007-03-24 16:52:59.902 083 18159.78 45.87 52674.24 88888.00 2007-03-24 16:53:00.402 083 18159.84 45.90 52674.24 88888.00 2007-03-24 16:53:00.902 083 18160.00 45.87 52674.13 88888.00 2007-03-24 16:53:01.402 083 18159.96 45.87 52674.02 88888.00 2007-03-24 16:53:01.902 083 18159.90 45.92 52674.04 88888.00 2007-03-24 16:53:02.402 083 18159.97 45.92 52673.98 88888.00 2007-03-24 16:53:02.902 083 18159.91 45.97 52673.96 88888.00 2007-03-24 16:53:03.402 083 18159.82 45.97 52674.02 88888.00 2007-03-24 16:53:03.902 083 18159.75 45.99 52674.19 88888.00 2007-03-24 16:53:04.402 083 18159.78 46.01 52674.33 88888.00 2007-03-24 16:53:04.902 083 18159.88 46.01 52674.25 88888.00 2007-03-24 16:53:05.402 083 18159.86 46.01 52674.23 88888.00 2007-03-24 16:53:05.902 083 18159.95 45.89 52674.27 88888.00 2007-03-24 16:53:06.402 083 18159.99 45.94 52674.23 88888.00 2007-03-24 16:53:06.902 083 18160.06 45.92 52674.11 88888.00 2007-03-24 16:53:07.402 083 18160.04 45.94 52674.07 88888.00 2007-03-24 16:53:07.902 083 18160.04 45.96 52674.11 88888.00 2007-03-24 16:53:08.402 083 18160.07 45.97 52674.07 88888.00 2007-03-24 16:53:08.902 083 18159.93 45.98 52674.01 88888.00 2007-03-24 16:53:09.402 083 18159.93 45.90 52674.01 88888.00 2007-03-24 16:53:09.902 083 18159.95 45.95 52674.05 88888.00 2007-03-24 16:53:10.402 083 18159.97 46.05 52674.07 88888.00 2007-03-24 16:53:10.902 083 18159.93 45.97 52674.12 88888.00 2007-03-24 16:53:11.402 083 18159.92 45.95 52674.07 88888.00 2007-03-24 16:53:11.902 083 18159.92 46.03 52673.96 88888.00 2007-03-24 16:53:12.402 083 18159.91 46.04 52673.93 88888.00 2007-03-24 16:53:12.902 083 18159.95 46.08 52674.00 88888.00 2007-03-24 16:53:13.402 083 18160.05 46.18 52674.10 88888.00 2007-03-24 16:53:13.902 083 18160.10 46.14 52674.05 88888.00 2007-03-24 16:53:14.402 083 18160.12 46.02 52674.04 88888.00 2007-03-24 16:53:14.902 083 18159.99 45.98 52673.98 88888.00 2007-03-24 16:53:15.402 083 18159.92 46.08 52674.00 88888.00 2007-03-24 16:53:15.902 083 18159.96 46.04 52673.88 88888.00 2007-03-24 16:53:16.402 083 18159.97 45.97 52673.77 88888.00 2007-03-24 16:53:16.902 083 18159.89 46.02 52673.81 88888.00 2007-03-24 16:53:17.402 083 18159.90 46.09 52673.85 88888.00 2007-03-24 16:53:17.902 083 18159.83 46.07 52673.81 88888.00 2007-03-24 16:53:18.402 083 18159.94 46.01 52673.87 88888.00 2007-03-24 16:53:18.902 083 18160.00 46.03 52673.88 88888.00 2007-03-24 16:53:19.402 083 18159.96 45.96 52673.88 88888.00 2007-03-24 16:53:19.902 083 18159.90 45.97 52673.92 88888.00 2007-03-24 16:53:20.402 083 18159.95 46.04 52673.93 88888.00 2007-03-24 16:53:20.902 083 18159.91 46.05 52673.97 88888.00 2007-03-24 16:53:21.402 083 18159.91 46.08 52673.98 88888.00 2007-03-24 16:53:21.902 083 18159.89 46.12 52673.98 88888.00 2007-03-24 16:53:22.402 083 18160.05 46.10 52673.94 88888.00 2007-03-24 16:53:22.902 083 18160.16 46.04 52673.94 88888.00 2007-03-24 16:53:23.402 083 18160.22 45.96 52673.85 88888.00 2007-03-24 16:53:23.902 083 18160.12 45.94 52673.81 88888.00 2007-03-24 16:53:24.402 083 18159.94 45.97 52673.81 88888.00 2007-03-24 16:53:24.902 083 18160.05 46.04 52673.77 88888.00 2007-03-24 16:53:25.402 083 18160.14 46.01 52673.79 88888.00 2007-03-24 16:53:25.902 083 18160.16 45.99 52673.78 88888.00 2007-03-24 16:53:26.402 083 18160.11 45.97 52673.82 88888.00 2007-03-24 16:53:26.902 083 18160.01 45.98 52673.85 88888.00 2007-03-24 16:53:27.402 083 18160.04 45.95 52673.75 88888.00 2007-03-24 16:53:27.902 083 18160.06 45.86 52673.69 88888.00 2007-03-24 16:53:28.402 083 18160.06 45.89 52673.75 88888.00 2007-03-24 16:53:28.902 083 18160.06 45.94 52673.82 88888.00 2007-03-24 16:53:29.402 083 18160.06 45.94 52673.77 88888.00 2007-03-24 16:53:29.902 083 18160.16 45.98 52673.76 88888.00 2007-03-24 16:53:30.402 083 18160.13 46.04 52673.83 88888.00 2007-03-24 16:53:30.902 083 18160.10 46.00 52673.81 88888.00 2007-03-24 16:53:31.402 083 18160.04 46.03 52673.74 88888.00 2007-03-24 16:53:31.902 083 18160.04 46.05 52673.69 88888.00 2007-03-24 16:53:32.402 083 18160.07 46.02 52673.75 88888.00 2007-03-24 16:53:32.902 083 18160.03 46.01 52673.94 88888.00 2007-03-24 16:53:33.402 083 18160.04 46.10 52673.85 88888.00 2007-03-24 16:53:33.902 083 18160.22 46.12 52673.83 88888.00 2007-03-24 16:53:34.402 083 18160.18 46.08 52673.82 88888.00 2007-03-24 16:53:34.902 083 18160.15 46.11 52673.83 88888.00 2007-03-24 16:53:35.402 083 18160.03 46.05 52673.75 88888.00 2007-03-24 16:53:35.902 083 18159.94 46.13 52673.78 88888.00 2007-03-24 16:53:36.402 083 18160.13 46.14 52673.85 88888.00 2007-03-24 16:53:36.902 083 18160.17 46.12 52673.94 88888.00 2007-03-24 16:53:37.402 083 18160.18 46.06 52673.95 88888.00 2007-03-24 16:53:37.902 083 18160.27 46.04 52673.85 88888.00 2007-03-24 16:53:38.402 083 18160.20 46.09 52673.81 88888.00 2007-03-24 16:53:38.902 083 18160.09 46.11 52673.76 88888.00 2007-03-24 16:53:39.402 083 18160.07 46.09 52673.83 88888.00 2007-03-24 16:53:39.902 083 18160.11 46.15 52673.93 88888.00 2007-03-24 16:53:40.402 083 18160.13 46.17 52673.96 88888.00 2007-03-24 16:53:40.902 083 18160.31 46.22 52673.93 88888.00 2007-03-24 16:53:41.402 083 18160.25 46.21 52673.94 88888.00 2007-03-24 16:53:41.902 083 18160.13 46.16 52673.92 88888.00 2007-03-24 16:53:42.402 083 18160.16 46.17 52673.90 88888.00 2007-03-24 16:53:42.902 083 18160.22 46.16 52673.93 88888.00 2007-03-24 16:53:43.402 083 18160.27 46.17 52673.89 88888.00 2007-03-24 16:53:43.902 083 18160.31 46.17 52673.95 88888.00 2007-03-24 16:53:44.402 083 18160.29 46.15 52674.04 88888.00 2007-03-24 16:53:44.902 083 18160.23 46.17 52673.90 88888.00 2007-03-24 16:53:45.402 083 18160.25 46.18 52673.77 88888.00 2007-03-24 16:53:45.902 083 18160.16 46.14 52673.69 88888.00 2007-03-24 16:53:46.402 083 18160.20 46.14 52673.74 88888.00 2007-03-24 16:53:46.902 083 18160.17 46.12 52673.87 88888.00 2007-03-24 16:53:47.402 083 18160.15 46.05 52674.01 88888.00 2007-03-24 16:53:47.902 083 18160.28 46.01 52673.98 88888.00 2007-03-24 16:53:48.402 083 18160.27 46.06 52673.96 88888.00 2007-03-24 16:53:48.902 083 18160.23 46.07 52674.06 88888.00 2007-03-24 16:53:49.402 083 18160.20 46.07 52674.08 88888.00 2007-03-24 16:53:49.902 083 18160.22 46.03 52673.97 88888.00 2007-03-24 16:53:50.402 083 18160.31 46.02 52673.96 88888.00 2007-03-24 16:53:50.902 083 18160.36 46.05 52673.86 88888.00 2007-03-24 16:53:51.402 083 18160.33 46.17 52673.83 88888.00 2007-03-24 16:53:51.902 083 18160.38 46.21 52673.78 88888.00 2007-03-24 16:53:52.402 083 18160.46 46.18 52673.87 88888.00 2007-03-24 16:53:52.902 083 18160.28 46.19 52673.86 88888.00 2007-03-24 16:53:53.402 083 18160.17 46.16 52673.88 88888.00 2007-03-24 16:53:53.902 083 18160.24 46.12 52674.05 88888.00 2007-03-24 16:53:54.402 083 18160.32 46.17 52674.00 88888.00 2007-03-24 16:53:54.902 083 18160.44 46.24 52674.09 88888.00 2007-03-24 16:53:55.402 083 18160.32 46.24 52674.11 88888.00 2007-03-24 16:53:55.902 083 18160.33 46.35 52674.08 88888.00 2007-03-24 16:53:56.402 083 18160.32 46.40 52674.12 88888.00 2007-03-24 16:53:56.902 083 18160.22 46.25 52674.11 88888.00 2007-03-24 16:53:57.402 083 18160.09 46.17 52674.09 88888.00 2007-03-24 16:53:57.902 083 18160.15 46.20 52674.12 88888.00 2007-03-24 16:53:58.402 083 18160.25 46.17 52674.17 88888.00 2007-03-24 16:53:58.902 083 18160.45 46.18 52674.21 88888.00 2007-03-24 16:53:59.402 083 18160.48 46.18 52674.18 88888.00 2007-03-24 16:53:59.902 083 18160.54 46.12 52674.22 88888.00 2007-03-24 16:54:00.402 083 18160.58 46.06 52674.20 88888.00 2007-03-24 16:54:00.902 083 18160.66 46.02 52674.22 88888.00 2007-03-24 16:54:01.402 083 18160.59 46.10 52674.21 88888.00 2007-03-24 16:54:01.902 083 18160.71 46.10 52674.16 88888.00 2007-03-24 16:54:02.402 083 18160.67 46.13 52674.08 88888.00 2007-03-24 16:54:02.902 083 18160.77 46.12 52674.08 88888.00 2007-03-24 16:54:03.402 083 18160.64 46.10 52674.06 88888.00 2007-03-24 16:54:03.902 083 18160.61 46.10 52674.02 88888.00 2007-03-24 16:54:04.402 083 18160.61 46.17 52674.04 88888.00 2007-03-24 16:54:04.902 083 18160.59 46.20 52674.01 88888.00 2007-03-24 16:54:05.402 083 18160.46 46.20 52673.96 88888.00 2007-03-24 16:54:05.902 083 18160.56 46.21 52673.90 88888.00 2007-03-24 16:54:06.402 083 18160.70 46.12 52673.96 88888.00 2007-03-24 16:54:06.902 083 18160.75 46.18 52674.00 88888.00 2007-03-24 16:54:07.402 083 18160.57 46.19 52674.01 88888.00 2007-03-24 16:54:07.902 083 18160.57 46.13 52674.05 88888.00 2007-03-24 16:54:08.402 083 18160.73 46.12 52674.02 88888.00 2007-03-24 16:54:08.902 083 18160.67 46.09 52674.09 88888.00 2007-03-24 16:54:09.402 083 18160.55 46.10 52674.16 88888.00 2007-03-24 16:54:09.902 083 18160.78 46.21 52674.17 88888.00 2007-03-24 16:54:10.402 083 18160.80 46.20 52674.08 88888.00 2007-03-24 16:54:10.902 083 18160.77 46.16 52674.16 88888.00 2007-03-24 16:54:11.402 083 18160.66 46.18 52674.20 88888.00 2007-03-24 16:54:11.902 083 18160.70 46.20 52674.16 88888.00 2007-03-24 16:54:12.402 083 18160.75 46.21 52674.15 88888.00 2007-03-24 16:54:12.902 083 18160.73 46.21 52674.16 88888.00 2007-03-24 16:54:13.402 083 18160.71 46.18 52674.19 88888.00 2007-03-24 16:54:13.902 083 18160.70 46.17 52674.16 88888.00 2007-03-24 16:54:14.402 083 18160.70 46.11 52674.12 88888.00 2007-03-24 16:54:14.902 083 18160.76 46.18 52674.09 88888.00 2007-03-24 16:54:15.402 083 18160.77 46.22 52673.92 88888.00 2007-03-24 16:54:15.902 083 18160.72 46.21 52673.99 88888.00 2007-03-24 16:54:16.402 083 18160.68 46.20 52674.02 88888.00 2007-03-24 16:54:16.902 083 18160.70 46.25 52674.19 88888.00 2007-03-24 16:54:17.402 083 18160.77 46.22 52674.10 88888.00 2007-03-24 16:54:17.902 083 18160.73 46.28 52673.95 88888.00 2007-03-24 16:54:18.402 083 18160.72 46.28 52674.01 88888.00 2007-03-24 16:54:18.902 083 18160.70 46.31 52674.00 88888.00 2007-03-24 16:54:19.402 083 18160.83 46.34 52673.99 88888.00 2007-03-24 16:54:19.902 083 18160.83 46.29 52674.11 88888.00 2007-03-24 16:54:20.402 083 18160.96 46.22 52674.20 88888.00 2007-03-24 16:54:20.902 083 18160.90 46.19 52674.16 88888.00 2007-03-24 16:54:21.402 083 18160.87 46.23 52674.09 88888.00 2007-03-24 16:54:21.902 083 18160.73 46.19 52674.13 88888.00 2007-03-24 16:54:22.402 083 18160.70 46.19 52674.15 88888.00 2007-03-24 16:54:22.902 083 18160.77 46.18 52674.27 88888.00 2007-03-24 16:54:23.402 083 18160.70 46.10 52674.29 88888.00 2007-03-24 16:54:23.902 083 18160.66 46.06 52674.18 88888.00 2007-03-24 16:54:24.402 083 18160.80 46.17 52674.09 88888.00 2007-03-24 16:54:24.902 083 18160.87 46.24 52674.11 88888.00 2007-03-24 16:54:25.402 083 18160.94 46.34 52674.21 88888.00 2007-03-24 16:54:25.902 083 18160.69 46.34 52674.22 88888.00 2007-03-24 16:54:26.402 083 18160.64 46.24 52674.24 88888.00 2007-03-24 16:54:26.902 083 18160.71 46.15 52674.25 88888.00 2007-03-24 16:54:27.402 083 18160.78 46.12 52674.16 88888.00 2007-03-24 16:54:27.902 083 18160.83 46.19 52674.16 88888.00 2007-03-24 16:54:28.402 083 18160.85 46.25 52674.11 88888.00 2007-03-24 16:54:28.902 083 18160.99 46.26 52674.11 88888.00 2007-03-24 16:54:29.402 083 18160.89 46.24 52674.18 88888.00 2007-03-24 16:54:29.902 083 18160.75 46.20 52674.12 88888.00 2007-03-24 16:54:30.402 083 18160.68 46.18 52674.02 88888.00 2007-03-24 16:54:30.902 083 18160.65 46.23 52674.06 88888.00 2007-03-24 16:54:31.402 083 18160.68 46.26 52674.06 88888.00 2007-03-24 16:54:31.902 083 18160.64 46.32 52674.08 88888.00 2007-03-24 16:54:32.402 083 18160.61 46.31 52674.00 88888.00 2007-03-24 16:54:32.902 083 18160.58 46.29 52674.00 88888.00 2007-03-24 16:54:33.402 083 18160.80 46.25 52674.01 88888.00 2007-03-24 16:54:33.902 083 18160.90 46.20 52674.13 88888.00 2007-03-24 16:54:34.402 083 18160.91 46.15 52674.15 88888.00 2007-03-24 16:54:34.902 083 18160.90 46.21 52674.24 88888.00 2007-03-24 16:54:35.402 083 18160.82 46.33 52674.34 88888.00 2007-03-24 16:54:35.902 083 18161.00 46.39 52674.28 88888.00 2007-03-24 16:54:36.402 083 18161.13 46.44 52674.28 88888.00 2007-03-24 16:54:36.902 083 18161.04 46.31 52674.33 88888.00 2007-03-24 16:54:37.402 083 18161.12 46.38 52674.33 88888.00 2007-03-24 16:54:37.902 083 18161.22 46.37 52674.18 88888.00 2007-03-24 16:54:38.402 083 18161.18 46.34 52674.02 88888.00 2007-03-24 16:54:38.902 083 18161.21 46.38 52674.07 88888.00 2007-03-24 16:54:39.402 083 18161.16 46.33 52674.11 88888.00 2007-03-24 16:54:39.902 083 18161.10 46.31 52674.13 88888.00 2007-03-24 16:54:40.402 083 18161.14 46.32 52674.27 88888.00 2007-03-24 16:54:40.902 083 18161.15 46.29 52674.31 88888.00 2007-03-24 16:54:41.402 083 18161.15 46.29 52674.33 88888.00 2007-03-24 16:54:41.902 083 18161.05 46.41 52674.22 88888.00 2007-03-24 16:54:42.402 083 18161.03 46.45 52674.11 88888.00 2007-03-24 16:54:42.902 083 18161.00 46.47 52674.08 88888.00 2007-03-24 16:54:43.402 083 18161.21 46.46 52674.04 88888.00 2007-03-24 16:54:43.902 083 18161.05 46.48 52673.97 88888.00 2007-03-24 16:54:44.402 083 18160.92 46.44 52674.01 88888.00 2007-03-24 16:54:44.902 083 18160.92 46.40 52674.05 88888.00 2007-03-24 16:54:45.402 083 18161.14 46.42 52674.02 88888.00 2007-03-24 16:54:45.902 083 18161.13 46.42 52674.06 88888.00 2007-03-24 16:54:46.402 083 18160.98 46.42 52674.02 88888.00 2007-03-24 16:54:46.902 083 18161.00 46.48 52673.89 88888.00 2007-03-24 16:54:47.402 083 18161.03 46.47 52673.96 88888.00 2007-03-24 16:54:47.902 083 18161.07 46.51 52674.01 88888.00 2007-03-24 16:54:48.402 083 18161.13 46.47 52673.99 88888.00 2007-03-24 16:54:48.902 083 18161.19 46.45 52673.98 88888.00 2007-03-24 16:54:49.402 083 18161.18 46.38 52673.98 88888.00 2007-03-24 16:54:49.902 083 18161.07 46.40 52673.89 88888.00 2007-03-24 16:54:50.402 083 18160.99 46.47 52673.81 88888.00 2007-03-24 16:54:50.902 083 18160.98 46.47 52673.77 88888.00 2007-03-24 16:54:51.402 083 18161.14 46.44 52673.85 88888.00 2007-03-24 16:54:51.902 083 18161.13 46.46 52673.83 88888.00 2007-03-24 16:54:52.402 083 18160.97 46.42 52673.87 88888.00 2007-03-24 16:54:52.902 083 18161.03 46.46 52674.00 88888.00 2007-03-24 16:54:53.402 083 18161.12 46.51 52673.97 88888.00 2007-03-24 16:54:53.902 083 18161.09 46.51 52673.99 88888.00 2007-03-24 16:54:54.402 083 18161.10 46.45 52673.98 88888.00 2007-03-24 16:54:54.902 083 18161.01 46.43 52673.94 88888.00 2007-03-24 16:54:55.402 083 18161.07 46.45 52673.92 88888.00 2007-03-24 16:54:55.902 083 18160.92 46.47 52673.92 88888.00 2007-03-24 16:54:56.402 083 18160.93 46.52 52674.01 88888.00 2007-03-24 16:54:56.902 083 18160.97 46.53 52674.00 88888.00 2007-03-24 16:54:57.402 083 18160.94 46.53 52673.98 88888.00 2007-03-24 16:54:57.902 083 18160.93 46.45 52673.87 88888.00 2007-03-24 16:54:58.402 083 18161.01 46.42 52673.84 88888.00 2007-03-24 16:54:58.902 083 18160.92 46.45 52673.82 88888.00 2007-03-24 16:54:59.402 083 18160.98 46.43 52673.92 88888.00 2007-03-24 16:54:59.902 083 18161.00 46.48 52673.90 88888.00 2007-03-24 16:55:00.402 083 18161.04 46.49 52673.92 88888.00 2007-03-24 16:55:00.902 083 18161.13 46.51 52673.95 88888.00 2007-03-24 16:55:01.402 083 18161.31 46.42 52673.84 88888.00 2007-03-24 16:55:01.902 083 18161.16 46.35 52673.84 88888.00 2007-03-24 16:55:02.402 083 18161.19 46.40 52673.85 88888.00 2007-03-24 16:55:02.902 083 18161.31 46.44 52673.82 88888.00 2007-03-24 16:55:03.402 083 18161.41 46.51 52673.76 88888.00 2007-03-24 16:55:03.902 083 18161.30 46.52 52673.70 88888.00 2007-03-24 16:55:04.402 083 18161.25 46.51 52673.74 88888.00 2007-03-24 16:55:04.902 083 18161.26 46.50 52673.73 88888.00 2007-03-24 16:55:05.402 083 18161.27 46.46 52673.65 88888.00 2007-03-24 16:55:05.902 083 18161.33 46.47 52673.65 88888.00 2007-03-24 16:55:06.402 083 18161.29 46.49 52673.65 88888.00 2007-03-24 16:55:06.902 083 18161.32 46.52 52673.66 88888.00 2007-03-24 16:55:07.402 083 18161.26 46.54 52673.64 88888.00 2007-03-24 16:55:07.902 083 18161.24 46.55 52673.70 88888.00 2007-03-24 16:55:08.402 083 18161.32 46.51 52673.77 88888.00 2007-03-24 16:55:08.902 083 18161.42 46.54 52673.82 88888.00 2007-03-24 16:55:09.402 083 18161.22 46.56 52673.77 88888.00 2007-03-24 16:55:09.902 083 18161.15 46.58 52673.70 88888.00 2007-03-24 16:55:10.402 083 18161.25 46.65 52673.70 88888.00 2007-03-24 16:55:10.902 083 18161.14 46.58 52673.51 88888.00 2007-03-24 16:55:11.402 083 18161.14 46.61 52673.44 88888.00 2007-03-24 16:55:11.902 083 18161.22 46.62 52673.53 88888.00 2007-03-24 16:55:12.402 083 18161.23 46.74 52673.60 88888.00 2007-03-24 16:55:12.902 083 18161.20 46.75 52673.59 88888.00 2007-03-24 16:55:13.402 083 18161.20 46.77 52673.46 88888.00 2007-03-24 16:55:13.902 083 18161.19 46.75 52673.58 88888.00 2007-03-24 16:55:14.402 083 18161.25 46.71 52673.59 88888.00 2007-03-24 16:55:14.902 083 18161.19 46.72 52673.52 88888.00 2007-03-24 16:55:15.402 083 18161.19 46.68 52673.50 88888.00 2007-03-24 16:55:15.902 083 18161.09 46.63 52673.47 88888.00 2007-03-24 16:55:16.402 083 18161.03 46.57 52673.44 88888.00 2007-03-24 16:55:16.902 083 18161.01 46.65 52673.49 88888.00 2007-03-24 16:55:17.402 083 18160.96 46.66 52673.48 88888.00 2007-03-24 16:55:17.902 083 18160.90 46.57 52673.58 88888.00 2007-03-24 16:55:18.402 083 18161.03 46.58 52673.67 88888.00 2007-03-24 16:55:18.902 083 18161.11 46.65 52673.64 88888.00 2007-03-24 16:55:19.402 083 18161.01 46.59 52673.63 88888.00 2007-03-24 16:55:19.902 083 18160.97 46.55 52673.51 88888.00 2007-03-24 16:55:20.402 083 18160.97 46.54 52673.47 88888.00 2007-03-24 16:55:20.902 083 18161.05 46.52 52673.38 88888.00 2007-03-24 16:55:21.402 083 18161.08 46.54 52673.43 88888.00 2007-03-24 16:55:21.902 083 18161.11 46.67 52673.50 88888.00 2007-03-24 16:55:22.402 083 18161.09 46.62 52673.54 88888.00 2007-03-24 16:55:22.902 083 18160.99 46.61 52673.52 88888.00 2007-03-24 16:55:23.402 083 18160.91 46.66 52673.39 88888.00 2007-03-24 16:55:23.902 083 18160.98 46.67 52673.40 88888.00 2007-03-24 16:55:24.402 083 18161.07 46.65 52673.50 88888.00 2007-03-24 16:55:24.902 083 18160.97 46.64 52673.60 88888.00 2007-03-24 16:55:25.402 083 18160.87 46.59 52673.58 88888.00 2007-03-24 16:55:25.902 083 18160.99 46.50 52673.51 88888.00 2007-03-24 16:55:26.402 083 18160.98 46.51 52673.42 88888.00 2007-03-24 16:55:26.902 083 18161.11 46.53 52673.40 88888.00 2007-03-24 16:55:27.402 083 18161.05 46.58 52673.38 88888.00 2007-03-24 16:55:27.902 083 18161.01 46.51 52673.34 88888.00 2007-03-24 16:55:28.402 083 18161.11 46.52 52673.31 88888.00 2007-03-24 16:55:28.902 083 18161.08 46.42 52673.34 88888.00 2007-03-24 16:55:29.402 083 18161.02 46.39 52673.40 88888.00 2007-03-24 16:55:29.902 083 18161.26 46.37 52673.44 88888.00 2007-03-24 16:55:30.402 083 18161.24 46.31 52673.34 88888.00 2007-03-24 16:55:30.902 083 18161.20 46.32 52673.27 88888.00 2007-03-24 16:55:31.402 083 18161.19 46.31 52673.30 88888.00 2007-03-24 16:55:31.902 083 18161.26 46.29 52673.29 88888.00 2007-03-24 16:55:32.402 083 18161.27 46.29 52673.30 88888.00 2007-03-24 16:55:32.902 083 18161.25 46.18 52673.28 88888.00 2007-03-24 16:55:33.402 083 18161.21 46.12 52673.40 88888.00 2007-03-24 16:55:33.902 083 18161.21 46.17 52673.53 88888.00 2007-03-24 16:55:34.399 083 18161.19 46.12 52673.49 88888.00 2007-03-24 16:55:34.909 083 18161.24 46.12 52673.41 88888.00 2007-03-24 16:55:35.409 083 18161.07 46.18 52673.35 88888.00 2007-03-24 16:55:35.909 083 18160.97 46.16 52673.30 88888.00 2007-03-24 16:55:36.409 083 18161.08 46.17 52673.07 88888.00 2007-03-24 16:55:36.909 083 18161.15 46.21 52672.84 88888.00 2007-03-24 16:55:37.409 083 18161.29 46.12 52672.84 88888.00 2007-03-24 16:55:37.909 083 18161.34 46.13 52672.82 88888.00 2007-03-24 16:55:38.409 083 18161.29 46.16 52672.96 88888.00 2007-03-24 16:55:38.909 083 18161.23 46.17 52673.05 88888.00 2007-03-24 16:55:39.409 083 18161.18 46.14 52673.08 88888.00 2007-03-24 16:55:39.909 083 18161.15 46.12 52673.11 88888.00 2007-03-24 16:55:40.409 083 18161.19 46.09 52673.16 88888.00 2007-03-24 16:55:40.909 083 18161.18 46.10 52673.15 88888.00 2007-03-24 16:55:41.409 083 18161.30 46.13 52673.18 88888.00 2007-03-24 16:55:41.909 083 18161.38 46.15 52673.20 88888.00 2007-03-24 16:55:42.409 083 18161.34 46.03 52673.16 88888.00 2007-03-24 16:55:42.909 083 18161.30 46.18 52673.04 88888.00 2007-03-24 16:55:43.409 083 18161.35 46.22 52672.99 88888.00 2007-03-24 16:55:43.909 083 18161.25 46.20 52673.01 88888.00 2007-03-24 16:55:44.409 083 18161.15 46.16 52673.07 88888.00 2007-03-24 16:55:44.909 083 18161.12 46.18 52673.04 88888.00 2007-03-24 16:55:45.409 083 18161.07 46.11 52672.97 88888.00 2007-03-24 16:55:45.909 083 18161.11 46.20 52673.06 88888.00 2007-03-24 16:55:46.409 083 18161.21 46.24 52673.16 88888.00 2007-03-24 16:55:46.909 083 18161.29 46.21 52673.12 88888.00 2007-03-24 16:55:47.409 083 18161.19 46.17 52673.01 88888.00 2007-03-24 16:55:47.909 083 18160.97 46.20 52673.12 88888.00 2007-03-24 16:55:48.409 083 18160.85 46.19 52673.25 88888.00 2007-03-24 16:55:48.909 083 18160.75 46.23 52673.17 88888.00 2007-03-24 16:55:49.409 083 18161.10 46.21 52673.15 88888.00 2007-03-24 16:55:49.909 083 18161.32 46.18 52673.24 88888.00 2007-03-24 16:55:50.409 083 18161.30 46.13 52673.28 88888.00 2007-03-24 16:55:50.909 083 18161.33 46.05 52673.25 88888.00 2007-03-24 16:55:51.409 083 18161.26 46.06 52673.26 88888.00 2007-03-24 16:55:51.909 083 18161.13 46.03 52673.19 88888.00 2007-03-24 16:55:52.409 083 18161.12 45.97 52673.18 88888.00 2007-03-24 16:55:52.909 083 18161.12 46.05 52673.12 88888.00 2007-03-24 16:55:53.409 083 18161.21 45.97 52672.99 88888.00 2007-03-24 16:55:53.909 083 18161.11 45.97 52673.00 88888.00 2007-03-24 16:55:54.409 083 18161.20 45.96 52672.96 88888.00 2007-03-24 16:55:54.909 083 18161.21 45.99 52672.95 88888.00 2007-03-24 16:55:55.409 083 18161.22 45.96 52673.09 88888.00 2007-03-24 16:55:55.909 083 18161.24 45.97 52673.18 88888.00 2007-03-24 16:55:56.409 083 18161.16 45.95 52673.19 88888.00 2007-03-24 16:55:56.909 083 18161.08 45.91 52673.12 88888.00 2007-03-24 16:55:57.409 083 18161.15 45.89 52673.07 88888.00 2007-03-24 16:55:57.909 083 18161.33 45.96 52673.11 88888.00 2007-03-24 16:55:58.409 083 18161.24 45.95 52673.07 88888.00 2007-03-24 16:55:58.909 083 18161.19 45.87 52673.13 88888.00 2007-03-24 16:55:59.409 083 18161.00 45.92 52673.12 88888.00 2007-03-24 16:55:59.909 083 18161.10 45.94 52673.27 88888.00 2007-03-24 16:56:00.409 083 18161.22 45.90 52673.23 88888.00 2007-03-24 16:56:00.909 083 18161.21 45.94 52673.08 88888.00 2007-03-24 16:56:01.409 083 18161.04 45.95 52673.01 88888.00 2007-03-24 16:56:01.909 083 18161.14 45.84 52673.06 88888.00 2007-03-24 16:56:02.409 083 18161.11 45.74 52673.02 88888.00 2007-03-24 16:56:02.909 083 18160.96 45.71 52673.02 88888.00 2007-03-24 16:56:03.409 083 18160.96 45.81 52673.11 88888.00 2007-03-24 16:56:03.909 083 18160.92 45.86 52673.19 88888.00 2007-03-24 16:56:04.409 083 18160.86 45.88 52673.14 88888.00 2007-03-24 16:56:04.909 083 18160.91 45.83 52673.06 88888.00 2007-03-24 16:56:05.409 083 18160.83 45.82 52673.15 88888.00 2007-03-24 16:56:05.909 083 18160.90 45.74 52673.19 88888.00 2007-03-24 16:56:06.409 083 18160.86 45.74 52673.26 88888.00 2007-03-24 16:56:06.909 083 18160.92 45.76 52673.31 88888.00 2007-03-24 16:56:07.409 083 18160.94 45.82 52673.28 88888.00 2007-03-24 16:56:07.909 083 18160.91 45.85 52673.32 88888.00 2007-03-24 16:56:08.409 083 18160.87 45.82 52673.35 88888.00 2007-03-24 16:56:08.909 083 18160.90 45.84 52673.24 88888.00 2007-03-24 16:56:09.409 083 18160.91 45.81 52673.16 88888.00 2007-03-24 16:56:09.909 083 18160.98 45.78 52673.16 88888.00 2007-03-24 16:56:10.409 083 18160.81 45.66 52673.23 88888.00 2007-03-24 16:56:10.909 083 18160.88 45.71 52673.37 88888.00 2007-03-24 16:56:11.409 083 18161.00 45.81 52673.31 88888.00 2007-03-24 16:56:11.909 083 18160.99 45.86 52673.34 88888.00 2007-03-24 16:56:12.409 083 18161.01 45.85 52673.32 88888.00 2007-03-24 16:56:12.909 083 18160.98 45.80 52673.27 88888.00 2007-03-24 16:56:13.409 083 18160.96 45.76 52673.27 88888.00 2007-03-24 16:56:13.909 083 18160.90 45.79 52673.12 88888.00 2007-03-24 16:56:14.409 083 18160.93 45.78 52673.04 88888.00 2007-03-24 16:56:14.909 083 18160.88 45.76 52673.06 88888.00 2007-03-24 16:56:15.409 083 18160.92 45.71 52673.11 88888.00 2007-03-24 16:56:15.909 083 18160.94 45.69 52673.06 88888.00 2007-03-24 16:56:16.409 083 18160.78 45.64 52673.07 88888.00 2007-03-24 16:56:16.909 083 18160.70 45.63 52673.19 88888.00 2007-03-24 16:56:17.409 083 18160.81 45.63 52673.38 88888.00 2007-03-24 16:56:17.909 083 18160.97 45.65 52673.34 88888.00 2007-03-24 16:56:18.409 083 18161.02 45.56 52673.35 88888.00 2007-03-24 16:56:18.909 083 18161.01 45.57 52673.41 88888.00 2007-03-24 16:56:19.409 083 18161.01 45.61 52673.43 88888.00 2007-03-24 16:56:19.909 083 18161.02 45.68 52673.49 88888.00 2007-03-24 16:56:20.409 083 18161.04 45.65 52673.46 88888.00 2007-03-24 16:56:20.909 083 18160.93 45.64 52673.38 88888.00 2007-03-24 16:56:21.409 083 18160.98 45.62 52673.34 88888.00 2007-03-24 16:56:21.909 083 18161.03 45.57 52673.37 88888.00 2007-03-24 16:56:22.409 083 18161.11 45.53 52673.40 88888.00 2007-03-24 16:56:22.909 083 18161.23 45.52 52673.44 88888.00 2007-03-24 16:56:23.409 083 18161.26 45.57 52673.38 88888.00 2007-03-24 16:56:23.909 083 18161.12 45.59 52673.41 88888.00 2007-03-24 16:56:24.409 083 18160.97 45.61 52673.34 88888.00 2007-03-24 16:56:24.909 083 18161.08 45.53 52673.37 88888.00 2007-03-24 16:56:25.409 083 18161.03 45.56 52673.49 88888.00 2007-03-24 16:56:25.909 083 18161.07 45.54 52673.52 88888.00 2007-03-24 16:56:26.409 083 18161.07 45.50 52673.34 88888.00 2007-03-24 16:56:26.909 083 18161.14 45.44 52673.34 88888.00 2007-03-24 16:56:27.409 083 18161.16 45.42 52673.34 88888.00 2007-03-24 16:56:27.909 083 18161.15 45.44 52673.28 88888.00 2007-03-24 16:56:28.409 083 18161.11 45.42 52673.40 88888.00 2007-03-24 16:56:28.909 083 18161.03 45.48 52673.43 88888.00 2007-03-24 16:56:29.409 083 18161.01 45.51 52673.43 88888.00 2007-03-24 16:56:29.909 083 18160.99 45.51 52673.37 88888.00 2007-03-24 16:56:30.409 083 18160.94 45.51 52673.35 88888.00 2007-03-24 16:56:30.909 083 18160.94 45.55 52673.29 88888.00 2007-03-24 16:56:31.409 083 18161.16 45.53 52673.47 88888.00 2007-03-24 16:56:31.909 083 18161.23 45.47 52673.43 88888.00 2007-03-24 16:56:32.409 083 18161.10 45.39 52673.28 88888.00 2007-03-24 16:56:32.909 083 18161.19 45.40 52673.20 88888.00 2007-03-24 16:56:33.409 083 18161.13 45.48 52673.21 88888.00 2007-03-24 16:56:33.909 083 18160.99 45.48 52673.23 88888.00 2007-03-24 16:56:34.409 083 18160.98 45.52 52673.17 88888.00 2007-03-24 16:56:34.909 083 18160.93 45.52 52673.07 88888.00 2007-03-24 16:56:35.409 083 18160.99 45.46 52673.12 88888.00 2007-03-24 16:56:35.909 083 18161.04 45.44 52673.19 88888.00 2007-03-24 16:56:36.409 083 18161.01 45.46 52673.19 88888.00 2007-03-24 16:56:36.909 083 18160.96 45.39 52673.25 88888.00 2007-03-24 16:56:37.409 083 18161.02 45.35 52673.18 88888.00 2007-03-24 16:56:37.909 083 18161.03 45.41 52673.27 88888.00 2007-03-24 16:56:38.409 083 18161.12 45.40 52673.32 88888.00 2007-03-24 16:56:38.909 083 18161.12 45.39 52673.28 88888.00 2007-03-24 16:56:39.409 083 18161.18 45.44 52673.36 88888.00 2007-03-24 16:56:39.909 083 18161.19 45.52 52673.28 88888.00 2007-03-24 16:56:40.409 083 18161.24 45.47 52673.37 88888.00 2007-03-24 16:56:40.909 083 18161.27 45.44 52673.41 88888.00 2007-03-24 16:56:41.409 083 18161.31 45.45 52673.37 88888.00 2007-03-24 16:56:41.909 083 18161.27 45.42 52673.37 88888.00 2007-03-24 16:56:42.409 083 18161.27 45.42 52673.31 88888.00 2007-03-24 16:56:42.909 083 18161.40 45.42 52673.31 88888.00 2007-03-24 16:56:43.409 083 18161.40 45.34 52673.32 88888.00 2007-03-24 16:56:43.909 083 18161.34 45.45 52673.36 88888.00 2007-03-24 16:56:44.409 083 18161.34 45.46 52673.14 88888.00 2007-03-24 16:56:44.909 083 18161.31 45.38 52673.11 88888.00 2007-03-24 16:56:45.409 083 18161.40 45.45 52673.21 88888.00 2007-03-24 16:56:45.909 083 18161.40 45.48 52673.12 88888.00 2007-03-24 16:56:46.409 083 18161.36 45.46 52673.11 88888.00 2007-03-24 16:56:46.909 083 18161.34 45.42 52673.15 88888.00 2007-03-24 16:56:47.409 083 18161.36 45.40 52673.09 88888.00 2007-03-24 16:56:47.909 083 18161.33 45.37 52673.06 88888.00 2007-03-24 16:56:48.409 083 18161.31 45.34 52673.15 88888.00 2007-03-24 16:56:48.909 083 18161.22 45.42 52673.14 88888.00 2007-03-24 16:56:49.409 083 18161.14 45.43 52673.27 88888.00 2007-03-24 16:56:49.909 083 18161.20 45.33 52673.30 88888.00 2007-03-24 16:56:50.409 083 18161.30 45.28 52673.32 88888.00 2007-03-24 16:56:50.909 083 18161.31 45.33 52673.25 88888.00 2007-03-24 16:56:51.409 083 18161.34 45.40 52673.18 88888.00 2007-03-24 16:56:51.909 083 18161.27 45.38 52673.20 88888.00 2007-03-24 16:56:52.409 083 18161.36 45.43 52673.15 88888.00 2007-03-24 16:56:52.909 083 18161.41 45.46 52673.21 88888.00 2007-03-24 16:56:53.409 083 18161.40 45.44 52673.35 88888.00 2007-03-24 16:56:53.909 083 18161.45 45.42 52673.41 88888.00 2007-03-24 16:56:54.409 083 18161.52 45.44 52673.39 88888.00 2007-03-24 16:56:54.909 083 18161.55 45.44 52673.44 88888.00 2007-03-24 16:56:55.409 083 18161.31 45.36 52673.44 88888.00 2007-03-24 16:56:55.909 083 18161.16 45.36 52673.27 88888.00 2007-03-24 16:56:56.409 083 18161.13 45.36 52673.25 88888.00 2007-03-24 16:56:56.909 083 18161.23 45.25 52673.28 88888.00 2007-03-24 16:56:57.409 083 18161.21 45.28 52673.36 88888.00 2007-03-24 16:56:57.909 083 18161.24 45.29 52673.40 88888.00 2007-03-24 16:56:58.409 083 18161.26 45.30 52673.46 88888.00 2007-03-24 16:56:58.909 083 18161.21 45.24 52673.37 88888.00 2007-03-24 16:56:59.409 083 18161.30 45.16 52673.25 88888.00 2007-03-24 16:56:59.909 083 18161.36 45.14 52673.17 88888.00 2007-03-24 16:57:00.409 083 18161.38 45.16 52673.15 88888.00 2007-03-24 16:57:00.909 083 18161.42 45.21 52673.18 88888.00 2007-03-24 16:57:01.409 083 18161.49 45.17 52673.24 88888.00 2007-03-24 16:57:01.909 083 18161.65 45.14 52673.35 88888.00 2007-03-24 16:57:02.409 083 18161.66 45.12 52673.36 88888.00 2007-03-24 16:57:02.909 083 18161.55 45.13 52673.25 88888.00 2007-03-24 16:57:03.409 083 18161.42 45.20 52673.25 88888.00 2007-03-24 16:57:03.909 083 18161.52 45.18 52673.21 88888.00 2007-03-24 16:57:04.409 083 18161.49 45.16 52673.23 88888.00 2007-03-24 16:57:04.909 083 18161.48 45.16 52673.11 88888.00 2007-03-24 16:57:05.409 083 18161.67 45.17 52673.15 88888.00 2007-03-24 16:57:05.909 083 18161.64 45.12 52673.21 88888.00 2007-03-24 16:57:06.409 083 18161.45 45.08 52673.17 88888.00 2007-03-24 16:57:06.909 083 18161.42 45.04 52673.19 88888.00 2007-03-24 16:57:07.409 083 18161.48 45.06 52673.25 88888.00 2007-03-24 16:57:07.909 083 18161.49 45.08 52673.26 88888.00 2007-03-24 16:57:08.409 083 18161.47 45.10 52673.27 88888.00 2007-03-24 16:57:08.909 083 18161.56 45.10 52673.34 88888.00 2007-03-24 16:57:09.409 083 18161.49 45.07 52673.29 88888.00 2007-03-24 16:57:09.909 083 18161.24 45.01 52673.31 88888.00 2007-03-24 16:57:10.409 083 18161.30 45.04 52673.44 88888.00 2007-03-24 16:57:10.909 083 18161.32 45.09 52673.39 88888.00 2007-03-24 16:57:11.409 083 18161.31 45.11 52673.35 88888.00 2007-03-24 16:57:11.909 083 18161.31 45.15 52673.30 88888.00 2007-03-24 16:57:12.409 083 18161.40 45.21 52673.25 88888.00 2007-03-24 16:57:12.909 083 18161.51 45.18 52673.42 88888.00 2007-03-24 16:57:13.409 083 18161.41 45.16 52673.37 88888.00 2007-03-24 16:57:13.909 083 18161.45 45.17 52673.40 88888.00 2007-03-24 16:57:14.409 083 18161.45 45.16 52673.35 88888.00 2007-03-24 16:57:14.909 083 18161.55 45.13 52673.39 88888.00 2007-03-24 16:57:15.409 083 18161.58 45.17 52673.36 88888.00 2007-03-24 16:57:15.909 083 18161.69 45.24 52673.39 88888.00 2007-03-24 16:57:16.409 083 18161.70 45.22 52673.40 88888.00 2007-03-24 16:57:16.909 083 18161.61 45.19 52673.46 88888.00 2007-03-24 16:57:17.409 083 18161.41 45.19 52673.52 88888.00 2007-03-24 16:57:17.909 083 18161.46 45.23 52673.44 88888.00 2007-03-24 16:57:18.409 083 18161.38 45.20 52673.41 88888.00 2007-03-24 16:57:18.909 083 18161.47 45.17 52673.47 88888.00 2007-03-24 16:57:19.409 083 18161.42 45.06 52673.54 88888.00 2007-03-24 16:57:19.909 083 18161.33 45.00 52673.62 88888.00 2007-03-24 16:57:20.409 083 18161.32 45.05 52673.59 88888.00 2007-03-24 16:57:20.909 083 18161.43 45.02 52673.54 88888.00 2007-03-24 16:57:21.409 083 18161.36 45.04 52673.39 88888.00 2007-03-24 16:57:21.909 083 18161.26 45.08 52673.42 88888.00 2007-03-24 16:57:22.409 083 18161.15 45.08 52673.49 88888.00 2007-03-24 16:57:22.909 083 18161.22 45.10 52673.55 88888.00 2007-03-24 16:57:23.409 083 18161.13 45.12 52673.52 88888.00 2007-03-24 16:57:23.909 083 18161.08 45.11 52673.54 88888.00 2007-03-24 16:57:24.409 083 18161.21 45.06 52673.59 88888.00 2007-03-24 16:57:24.909 083 18161.19 45.09 52673.61 88888.00 2007-03-24 16:57:25.409 083 18161.23 45.06 52673.70 88888.00 2007-03-24 16:57:25.909 083 18161.37 45.04 52673.72 88888.00 2007-03-24 16:57:26.409 083 18161.38 45.04 52673.81 88888.00 2007-03-24 16:57:26.909 083 18161.34 45.07 52673.74 88888.00 2007-03-24 16:57:27.409 083 18161.27 45.03 52673.67 88888.00 2007-03-24 16:57:27.909 083 18161.20 45.00 52673.66 88888.00 2007-03-24 16:57:28.409 083 18161.27 45.05 52673.72 88888.00 2007-03-24 16:57:28.909 083 18161.33 45.10 52673.69 88888.00 2007-03-24 16:57:29.409 083 18161.26 45.13 52673.72 88888.00 2007-03-24 16:57:29.909 083 18161.41 45.10 52673.82 88888.00 2007-03-24 16:57:30.409 083 18161.52 45.05 52673.84 88888.00 2007-03-24 16:57:30.909 083 18161.45 45.05 52673.85 88888.00 2007-03-24 16:57:31.409 083 18161.43 45.13 52673.78 88888.00 2007-03-24 16:57:31.909 083 18161.26 45.15 52673.79 88888.00 2007-03-24 16:57:32.409 083 18161.19 45.13 52673.83 88888.00 2007-03-24 16:57:32.909 083 18161.31 45.12 52673.87 88888.00 2007-03-24 16:57:33.409 083 18161.40 45.17 52673.75 88888.00 2007-03-24 16:57:33.909 083 18161.48 45.07 52673.66 88888.00 2007-03-24 16:57:34.409 083 18161.30 45.01 52673.64 88888.00 2007-03-24 16:57:34.909 083 18161.36 45.08 52673.66 88888.00 2007-03-24 16:57:35.409 083 18161.32 45.13 52673.73 88888.00 2007-03-24 16:57:35.909 083 18161.19 45.12 52673.89 88888.00 2007-03-24 16:57:36.409 083 18161.21 45.15 52673.89 88888.00 2007-03-24 16:57:36.909 083 18161.35 45.19 52673.88 88888.00 2007-03-24 16:57:37.409 083 18161.47 45.23 52673.96 88888.00 2007-03-24 16:57:37.909 083 18161.48 45.21 52673.90 88888.00 2007-03-24 16:57:38.409 083 18161.37 45.22 52673.92 88888.00 2007-03-24 16:57:38.909 083 18161.45 45.13 52674.29 88888.00 2007-03-24 16:57:39.409 083 18161.43 45.18 52674.43 88888.00 2007-03-24 16:57:39.909 083 18161.23 45.32 52674.32 88888.00 2007-03-24 16:57:40.409 083 18161.21 45.30 52674.24 88888.00 2007-03-24 16:57:40.909 083 18161.32 45.29 52674.20 88888.00 2007-03-24 16:57:41.409 083 18161.34 45.34 52674.06 88888.00 2007-03-24 16:57:41.909 083 18161.30 45.31 52673.98 88888.00 2007-03-24 16:57:42.409 083 18161.13 45.33 52673.95 88888.00 2007-03-24 16:57:42.909 083 18160.97 45.38 52673.90 88888.00 2007-03-24 16:57:43.409 083 18161.04 45.30 52673.88 88888.00 2007-03-24 16:57:43.909 083 18161.12 45.22 52673.89 88888.00 2007-03-24 16:57:44.409 083 18161.25 45.24 52673.90 88888.00 2007-03-24 16:57:44.909 083 18161.25 45.35 52673.87 88888.00 2007-03-24 16:57:45.409 083 18161.31 45.39 52673.85 88888.00 2007-03-24 16:57:45.909 083 18161.19 45.31 52673.94 88888.00 2007-03-24 16:57:46.409 083 18161.08 45.26 52674.00 88888.00 2007-03-24 16:57:46.909 083 18161.08 45.26 52673.96 88888.00 2007-03-24 16:57:47.409 083 18161.10 45.19 52673.89 88888.00 2007-03-24 16:57:47.909 083 18161.19 45.13 52673.89 88888.00 2007-03-24 16:57:48.409 083 18161.29 45.17 52673.94 88888.00 2007-03-24 16:57:48.909 083 18161.20 45.13 52673.94 88888.00 2007-03-24 16:57:49.409 083 18161.10 45.13 52673.98 88888.00 2007-03-24 16:57:49.909 083 18161.09 45.08 52674.09 88888.00 2007-03-24 16:57:50.409 083 18161.11 45.19 52674.10 88888.00 2007-03-24 16:57:50.909 083 18161.16 45.25 52674.07 88888.00 2007-03-24 16:57:51.409 083 18161.05 45.31 52673.98 88888.00 2007-03-24 16:57:51.909 083 18161.07 45.32 52674.06 88888.00 2007-03-24 16:57:52.409 083 18161.10 45.28 52674.09 88888.00 2007-03-24 16:57:52.909 083 18161.14 45.30 52674.09 88888.00 2007-03-24 16:57:53.409 083 18161.16 45.33 52674.29 88888.00 2007-03-24 16:57:53.909 083 18161.07 45.42 52674.23 88888.00 2007-03-24 16:57:54.409 083 18161.00 45.42 52674.27 88888.00 2007-03-24 16:57:54.909 083 18160.91 45.38 52674.19 88888.00 2007-03-24 16:57:55.409 083 18161.01 45.34 52674.19 88888.00 2007-03-24 16:57:55.909 083 18161.00 45.28 52674.17 88888.00 2007-03-24 16:57:56.409 083 18161.08 45.18 52674.17 88888.00 2007-03-24 16:57:56.909 083 18161.10 45.19 52674.18 88888.00 2007-03-24 16:57:57.409 083 18161.05 45.19 52674.24 88888.00 2007-03-24 16:57:57.909 083 18161.08 45.20 52674.31 88888.00 2007-03-24 16:57:58.409 083 18161.11 45.22 52674.25 88888.00 2007-03-24 16:57:58.909 083 18161.13 45.37 52674.16 88888.00 2007-03-24 16:57:59.409 083 18161.04 45.44 52674.18 88888.00 2007-03-24 16:57:59.909 083 18160.99 45.37 52674.33 88888.00 2007-03-24 16:58:00.409 083 18161.02 45.23 52674.30 88888.00 2007-03-24 16:58:00.909 083 18161.08 45.22 52674.24 88888.00 2007-03-24 16:58:01.409 083 18161.08 45.30 52674.22 88888.00 2007-03-24 16:58:01.909 083 18161.01 45.34 52674.18 88888.00 2007-03-24 16:58:02.409 083 18160.90 45.30 52674.15 88888.00 2007-03-24 16:58:02.909 083 18160.81 45.32 52674.13 88888.00 2007-03-24 16:58:03.409 083 18160.96 45.35 52674.16 88888.00 2007-03-24 16:58:03.909 083 18161.01 45.31 52674.19 88888.00 2007-03-24 16:58:04.409 083 18161.02 45.25 52674.22 88888.00 2007-03-24 16:58:04.909 083 18161.02 45.29 52674.22 88888.00 2007-03-24 16:58:05.409 083 18161.00 45.33 52674.30 88888.00 2007-03-24 16:58:05.909 083 18160.90 45.33 52674.40 88888.00 2007-03-24 16:58:06.409 083 18160.94 45.36 52674.43 88888.00 2007-03-24 16:58:06.909 083 18160.99 45.41 52674.35 88888.00 2007-03-24 16:58:07.409 083 18160.85 45.42 52674.32 88888.00 2007-03-24 16:58:07.909 083 18160.80 45.48 52674.39 88888.00 2007-03-24 16:58:08.409 083 18161.04 45.51 52674.41 88888.00 2007-03-24 16:58:08.909 083 18160.93 45.51 52674.34 88888.00 2007-03-24 16:58:09.409 083 18161.02 45.44 52674.37 88888.00 2007-03-24 16:58:09.909 083 18161.04 45.42 52674.43 88888.00 2007-03-24 16:58:10.409 083 18161.04 45.50 52674.46 88888.00 2007-03-24 16:58:10.909 083 18161.04 45.62 52674.53 88888.00 2007-03-24 16:58:11.409 083 18160.89 45.57 52674.51 88888.00 2007-03-24 16:58:11.909 083 18160.69 45.54 52674.41 88888.00 2007-03-24 16:58:12.409 083 18160.76 45.58 52674.37 88888.00 2007-03-24 16:58:12.909 083 18160.86 45.61 52674.32 88888.00 2007-03-24 16:58:13.409 083 18160.89 45.65 52674.43 88888.00 2007-03-24 16:58:13.909 083 18160.83 45.64 52674.63 88888.00 2007-03-24 16:58:14.409 083 18160.88 45.61 52674.50 88888.00 2007-03-24 16:58:14.909 083 18160.90 45.58 52674.45 88888.00 2007-03-24 16:58:15.409 083 18160.76 45.55 52674.37 88888.00 2007-03-24 16:58:15.909 083 18160.61 45.58 52674.58 88888.00 2007-03-24 16:58:16.409 083 18160.62 45.68 52674.66 88888.00 2007-03-24 16:58:16.909 083 18160.76 45.75 52674.62 88888.00 2007-03-24 16:58:17.409 083 18160.73 45.65 52674.65 88888.00 2007-03-24 16:58:17.909 083 18160.78 45.65 52674.53 88888.00 2007-03-24 16:58:18.409 083 18160.78 45.73 52674.50 88888.00 2007-03-24 16:58:18.909 083 18160.76 45.76 52674.68 88888.00 2007-03-24 16:58:19.409 083 18160.85 45.74 52674.71 88888.00 2007-03-24 16:58:19.909 083 18160.69 45.83 52674.68 88888.00 2007-03-24 16:58:20.409 083 18160.60 45.89 52674.73 88888.00 2007-03-24 16:58:20.909 083 18160.55 45.82 52674.80 88888.00 2007-03-24 16:58:21.409 083 18160.54 45.79 52674.76 88888.00 2007-03-24 16:58:21.909 083 18160.55 45.78 52674.78 88888.00 2007-03-24 16:58:22.409 083 18160.46 45.80 52674.66 88888.00 2007-03-24 16:58:22.909 083 18160.49 45.84 52674.65 88888.00 2007-03-24 16:58:23.409 083 18160.64 45.87 52674.69 88888.00 2007-03-24 16:58:23.909 083 18160.55 45.85 52674.70 88888.00 2007-03-24 16:58:24.409 083 18160.48 45.84 52674.59 88888.00 2007-03-24 16:58:24.909 083 18160.56 45.84 52674.59 88888.00 2007-03-24 16:58:25.409 083 18160.66 45.85 52674.59 88888.00 2007-03-24 16:58:25.909 083 18160.57 45.89 52674.47 88888.00 2007-03-24 16:58:26.409 083 18160.53 45.95 52674.48 88888.00 2007-03-24 16:58:26.909 083 18160.44 45.91 52674.53 88888.00 2007-03-24 16:58:27.409 083 18160.34 45.92 52674.51 88888.00 2007-03-24 16:58:27.909 083 18160.38 45.97 52674.46 88888.00 2007-03-24 16:58:28.409 083 18160.39 45.95 52674.42 88888.00 2007-03-24 16:58:28.909 083 18160.36 45.98 52674.50 88888.00 2007-03-24 16:58:29.409 083 18160.45 46.05 52674.47 88888.00 2007-03-24 16:58:29.909 083 18160.45 46.10 52674.45 88888.00 2007-03-24 16:58:30.409 083 18160.50 46.13 52674.45 88888.00 2007-03-24 16:58:30.909 083 18160.50 46.13 52674.45 88888.00 2007-03-24 16:58:31.409 083 18160.60 46.17 52674.48 88888.00 2007-03-24 16:58:31.909 083 18160.60 46.23 52674.48 88888.00 2007-03-24 16:58:32.409 083 18160.56 46.19 52674.47 88888.00 2007-03-24 16:58:32.909 083 18160.57 46.16 52674.51 88888.00 2007-03-24 16:58:33.409 083 18160.67 46.22 52674.37 88888.00 2007-03-24 16:58:33.909 083 18160.76 46.18 52674.30 88888.00 2007-03-24 16:58:34.409 083 18160.57 46.13 52674.34 88888.00 2007-03-24 16:58:34.909 083 18160.48 46.11 52674.31 88888.00 2007-03-24 16:58:35.409 083 18160.62 46.09 52674.39 88888.00 2007-03-24 16:58:35.909 083 18160.80 46.14 52674.35 88888.00 2007-03-24 16:58:36.409 083 18160.66 46.23 52674.30 88888.00 2007-03-24 16:58:36.909 083 18160.79 46.22 52674.41 88888.00 2007-03-24 16:58:37.409 083 18160.89 46.26 52674.45 88888.00 2007-03-24 16:58:37.909 083 18160.77 46.25 52674.42 88888.00 2007-03-24 16:58:38.409 083 18160.87 46.29 52674.36 88888.00 2007-03-24 16:58:38.909 083 18160.86 46.25 52674.44 88888.00 2007-03-24 16:58:39.409 083 18160.83 46.28 52674.50 88888.00 2007-03-24 16:58:39.909 083 18160.83 46.37 52674.36 88888.00 2007-03-24 16:58:40.409 083 18160.86 46.35 52674.34 88888.00 2007-03-24 16:58:40.909 083 18160.86 46.31 52674.33 88888.00 2007-03-24 16:58:41.409 083 18160.81 46.36 52674.35 88888.00 2007-03-24 16:58:41.909 083 18160.80 46.40 52674.43 88888.00 2007-03-24 16:58:42.409 083 18160.73 46.38 52674.39 88888.00 2007-03-24 16:58:42.909 083 18160.71 46.42 52674.25 88888.00 2007-03-24 16:58:43.409 083 18160.71 46.53 52674.19 88888.00 2007-03-24 16:58:43.909 083 18160.62 46.50 52674.12 88888.00 2007-03-24 16:58:44.409 083 18160.55 46.47 52674.17 88888.00 2007-03-24 16:58:44.909 083 18160.39 46.47 52674.08 88888.00 2007-03-24 16:58:45.409 083 18160.39 46.45 52674.08 88888.00 2007-03-24 16:58:45.909 083 18160.40 46.40 52674.19 88888.00 2007-03-24 16:58:46.409 083 18160.47 46.43 52674.17 88888.00 2007-03-24 16:58:46.909 083 18160.64 46.53 52674.06 88888.00 2007-03-24 16:58:47.409 083 18160.81 46.57 52674.04 88888.00 2007-03-24 16:58:47.909 083 18160.89 46.49 52674.11 88888.00 2007-03-24 16:58:48.409 083 18160.82 46.55 52674.11 88888.00 2007-03-24 16:58:48.909 083 18160.78 46.66 52674.07 88888.00 2007-03-24 16:58:49.409 083 18160.80 46.73 52674.09 88888.00 2007-03-24 16:58:49.909 083 18160.88 46.76 52674.07 88888.00 2007-03-24 16:58:50.409 083 18160.92 46.76 52674.00 88888.00 2007-03-24 16:58:50.909 083 18160.90 46.67 52674.07 88888.00 2007-03-24 16:58:51.409 083 18160.90 46.70 52674.06 88888.00 2007-03-24 16:58:51.909 083 18160.71 46.65 52674.06 88888.00 2007-03-24 16:58:52.409 083 18160.78 46.66 52673.98 88888.00 2007-03-24 16:58:52.909 083 18160.82 46.64 52673.97 88888.00 2007-03-24 16:58:53.409 083 18160.87 46.73 52673.87 88888.00 2007-03-24 16:58:53.909 083 18160.91 46.74 52673.83 88888.00 2007-03-24 16:58:54.409 083 18160.93 46.81 52673.84 88888.00 2007-03-24 16:58:54.909 083 18160.87 46.76 52673.94 88888.00 2007-03-24 16:58:55.409 083 18160.68 46.62 52673.99 88888.00 2007-03-24 16:58:55.909 083 18160.69 46.68 52673.97 88888.00 2007-03-24 16:58:56.409 083 18160.75 46.73 52673.98 88888.00 2007-03-24 16:58:56.909 083 18160.87 46.70 52673.88 88888.00 2007-03-24 16:58:57.409 083 18160.79 46.68 52673.78 88888.00 2007-03-24 16:58:57.909 083 18160.80 46.76 52673.76 88888.00 2007-03-24 16:58:58.409 083 18160.80 46.83 52673.84 88888.00 2007-03-24 16:58:58.909 083 18160.76 46.78 52673.88 88888.00 2007-03-24 16:58:59.409 083 18160.93 46.71 52673.92 88888.00 2007-03-24 16:58:59.909 083 18160.83 46.67 52673.81 88888.00 2007-03-24 16:59:00.409 083 18160.90 46.64 52673.83 88888.00 2007-03-24 16:59:00.909 083 18160.99 46.54 52673.85 88888.00 2007-03-24 16:59:01.409 083 18160.92 46.64 52673.77 88888.00 2007-03-24 16:59:01.909 083 18160.94 46.74 52673.69 88888.00 2007-03-24 16:59:02.409 083 18160.86 46.81 52673.59 88888.00 2007-03-24 16:59:02.909 083 18160.91 46.76 52673.62 88888.00 2007-03-24 16:59:03.409 083 18160.83 46.67 52673.71 88888.00 2007-03-24 16:59:03.909 083 18160.77 46.61 52673.64 88888.00 2007-03-24 16:59:04.409 083 18160.79 46.61 52673.58 88888.00 2007-03-24 16:59:04.909 083 18160.73 46.58 52673.58 88888.00 2007-03-24 16:59:05.409 083 18160.73 46.64 52673.54 88888.00 2007-03-24 16:59:05.909 083 18160.79 46.66 52673.62 88888.00 2007-03-24 16:59:06.409 083 18160.75 46.69 52673.62 88888.00 2007-03-24 16:59:06.909 083 18160.78 46.68 52673.60 88888.00 2007-03-24 16:59:07.409 083 18160.85 46.64 52673.57 88888.00 2007-03-24 16:59:07.909 083 18160.78 46.61 52673.53 88888.00 2007-03-24 16:59:08.409 083 18160.82 46.61 52673.47 88888.00 2007-03-24 16:59:08.909 083 18160.85 46.61 52673.46 88888.00 2007-03-24 16:59:09.409 083 18160.87 46.58 52673.34 88888.00 2007-03-24 16:59:09.909 083 18160.86 46.61 52673.31 88888.00 2007-03-24 16:59:10.409 083 18160.81 46.54 52673.40 88888.00 2007-03-24 16:59:10.909 083 18160.79 46.51 52673.38 88888.00 2007-03-24 16:59:11.409 083 18160.73 46.57 52673.28 88888.00 2007-03-24 16:59:11.909 083 18160.76 46.63 52673.17 88888.00 2007-03-24 16:59:12.409 083 18160.79 46.59 52673.15 88888.00 2007-03-24 16:59:12.909 083 18160.75 46.62 52673.11 88888.00 2007-03-24 16:59:13.409 083 18160.69 46.61 52673.02 88888.00 2007-03-24 16:59:13.909 083 18160.85 46.61 52673.07 88888.00 2007-03-24 16:59:14.409 083 18160.94 46.53 52673.20 88888.00 2007-03-24 16:59:14.909 083 18160.97 46.53 52673.17 88888.00 2007-03-24 16:59:15.409 083 18161.11 46.52 52673.08 88888.00 2007-03-24 16:59:15.909 083 18161.11 46.52 52673.14 88888.00 2007-03-24 16:59:16.409 083 18161.15 46.45 52673.11 88888.00 2007-03-24 16:59:16.909 083 18161.15 46.41 52673.17 88888.00 2007-03-24 16:59:17.409 083 18161.03 46.37 52673.21 88888.00 2007-03-24 16:59:17.909 083 18160.90 46.37 52673.25 88888.00 2007-03-24 16:59:18.409 083 18160.80 46.42 52673.17 88888.00 2007-03-24 16:59:18.909 083 18160.82 46.45 52673.04 88888.00 2007-03-24 16:59:19.409 083 18161.00 46.42 52673.04 88888.00 2007-03-24 16:59:19.909 083 18160.96 46.43 52673.14 88888.00 2007-03-24 16:59:20.409 083 18160.88 46.44 52673.17 88888.00 2007-03-24 16:59:20.909 083 18160.92 46.44 52673.13 88888.00 2007-03-24 16:59:21.409 083 18160.92 46.41 52673.05 88888.00 2007-03-24 16:59:21.909 083 18160.90 46.42 52673.11 88888.00 2007-03-24 16:59:22.409 083 18160.77 46.44 52673.11 88888.00 2007-03-24 16:59:22.909 083 18160.85 46.41 52672.84 88888.00 2007-03-24 16:59:23.409 083 18161.00 46.37 52672.85 88888.00 2007-03-24 16:59:23.909 083 18160.86 46.32 52672.91 88888.00 2007-03-24 16:59:24.409 083 18160.90 46.37 52672.99 88888.00 2007-03-24 16:59:24.909 083 18160.98 46.42 52672.91 88888.00 2007-03-24 16:59:25.409 083 18160.88 46.39 52672.85 88888.00 2007-03-24 16:59:25.909 083 18160.97 46.40 52672.92 88888.00 2007-03-24 16:59:26.409 083 18160.98 46.38 52672.93 88888.00 2007-03-24 16:59:26.909 083 18161.02 46.33 52672.92 88888.00 2007-03-24 16:59:27.409 083 18161.09 46.38 52672.95 88888.00 2007-03-24 16:59:27.909 083 18161.03 46.39 52672.94 88888.00 2007-03-24 16:59:28.409 083 18160.96 46.38 52672.93 88888.00 2007-03-24 16:59:28.909 083 18161.08 46.40 52672.90 88888.00 2007-03-24 16:59:29.409 083 18161.13 46.44 52672.84 88888.00 2007-03-24 16:59:29.909 083 18161.09 46.43 52672.81 88888.00 2007-03-24 16:59:30.409 083 18161.08 46.43 52672.78 88888.00 2007-03-24 16:59:30.909 083 18161.10 46.33 52672.88 88888.00 2007-03-24 16:59:31.409 083 18161.00 46.33 52672.86 88888.00 2007-03-24 16:59:31.909 083 18161.02 46.41 52672.82 88888.00 2007-03-24 16:59:32.409 083 18161.04 46.42 52672.84 88888.00 2007-03-24 16:59:32.909 083 18161.10 46.43 52672.90 88888.00 2007-03-24 16:59:33.409 083 18161.07 46.47 52672.76 88888.00 2007-03-24 16:59:33.909 083 18161.10 46.45 52672.71 88888.00 2007-03-24 16:59:34.409 083 18161.20 46.40 52672.73 88888.00 2007-03-24 16:59:34.909 083 18161.16 46.34 52672.81 88888.00 2007-03-24 16:59:35.409 083 18161.19 46.30 52672.77 88888.00 2007-03-24 16:59:35.909 083 18161.13 46.32 52672.72 88888.00 2007-03-24 16:59:36.409 083 18161.35 46.31 52672.73 88888.00 2007-03-24 16:59:36.909 083 18161.33 46.29 52672.71 88888.00 2007-03-24 16:59:37.409 083 18161.26 46.31 52672.61 88888.00 2007-03-24 16:59:37.909 083 18161.18 46.31 52672.66 88888.00 2007-03-24 16:59:38.409 083 18161.16 46.31 52672.71 88888.00 2007-03-24 16:59:38.909 083 18161.09 46.22 52672.72 88888.00 2007-03-24 16:59:39.409 083 18160.98 46.20 52672.69 88888.00 2007-03-24 16:59:39.909 083 18160.89 46.16 52672.68 88888.00 2007-03-24 16:59:40.409 083 18160.98 46.21 52672.73 88888.00 2007-03-24 16:59:40.909 083 18161.00 46.26 52672.70 88888.00 2007-03-24 16:59:41.409 083 18160.98 46.36 52672.67 88888.00 2007-03-24 16:59:41.909 083 18161.07 46.33 52672.58 88888.00 2007-03-24 16:59:42.409 083 18161.08 46.17 52672.67 88888.00 2007-03-24 16:59:42.909 083 18160.89 46.14 52672.73 88888.00 2007-03-24 16:59:43.409 083 18160.86 46.14 52672.80 88888.00 2007-03-24 16:59:43.909 083 18160.89 46.26 52672.82 88888.00 2007-03-24 16:59:44.409 083 18160.99 46.32 52672.78 88888.00 2007-03-24 16:59:44.909 083 18161.04 46.29 52672.73 88888.00 2007-03-24 16:59:45.409 083 18160.94 46.24 52672.71 88888.00 2007-03-24 16:59:45.909 083 18160.87 46.24 52672.68 88888.00 2007-03-24 16:59:46.409 083 18160.93 46.31 52672.62 88888.00 2007-03-24 16:59:46.909 083 18160.97 46.30 52672.63 88888.00 2007-03-24 16:59:47.409 083 18161.05 46.23 52672.74 88888.00 2007-03-24 16:59:47.909 083 18161.07 46.12 52672.76 88888.00 2007-03-24 16:59:48.409 083 18161.13 46.12 52672.69 88888.00 2007-03-24 16:59:48.909 083 18160.98 46.11 52672.63 88888.00 2007-03-24 16:59:49.409 083 18161.00 46.12 52672.56 88888.00 2007-03-24 16:59:49.909 083 18161.01 46.18 52672.61 88888.00 2007-03-24 16:59:50.409 083 18161.02 46.20 52672.67 88888.00 2007-03-24 16:59:50.909 083 18161.05 46.17 52672.69 88888.00 2007-03-24 16:59:51.409 083 18161.07 46.05 52672.74 88888.00 2007-03-24 16:59:51.909 083 18161.04 45.99 52672.65 88888.00 2007-03-24 16:59:52.409 083 18161.14 46.04 52672.58 88888.00 2007-03-24 16:59:52.909 083 18161.10 46.09 52672.59 88888.00 2007-03-24 16:59:53.409 083 18161.12 46.05 52672.57 88888.00 2007-03-24 16:59:53.909 083 18161.11 45.97 52672.59 88888.00 2007-03-24 16:59:54.409 083 18161.10 46.00 52672.76 88888.00 2007-03-24 16:59:54.909 083 18161.10 46.01 52672.66 88888.00 2007-03-24 16:59:55.409 083 18161.13 46.02 52672.62 88888.00 2007-03-24 16:59:55.909 083 18161.15 45.99 52672.60 88888.00 2007-03-24 16:59:56.409 083 18161.20 45.98 52672.70 88888.00 2007-03-24 16:59:56.909 083 18161.19 46.02 52672.68 88888.00 2007-03-24 16:59:57.409 083 18161.18 46.06 52672.61 88888.00 2007-03-24 16:59:57.909 083 18161.27 46.04 52672.61 88888.00 2007-03-24 16:59:58.409 083 18161.25 46.06 52672.61 88888.00 2007-03-24 16:59:58.909 083 18161.27 46.10 52672.54 88888.00 2007-03-24 16:59:59.409 083 18161.14 46.11 52672.63 88888.00 2007-03-24 16:59:59.909 083 18161.14 46.09 52672.62 88888.00 2007-03-24 17:00:00.409 083 18161.22 46.05 52672.59 88888.00 2007-03-24 17:00:00.909 083 18161.35 46.05 52672.58 88888.00 2007-03-24 17:00:01.409 083 18161.29 45.95 52672.58 88888.00 2007-03-24 17:00:01.909 083 18161.20 46.05 52672.51 88888.00 2007-03-24 17:00:02.409 083 18161.35 46.09 52672.62 88888.00 2007-03-24 17:00:02.909 083 18161.25 46.08 52672.72 88888.00 2007-03-24 17:00:03.409 083 18161.32 46.01 52672.69 88888.00 2007-03-24 17:00:03.909 083 18161.27 46.07 52672.84 88888.00 2007-03-24 17:00:04.409 083 18161.31 46.05 52672.86 88888.00 2007-03-24 17:00:04.909 083 18161.32 46.01 52672.76 88888.00 2007-03-24 17:00:05.409 083 18161.20 45.97 52672.71 88888.00 2007-03-24 17:00:05.909 083 18161.11 45.97 52672.67 88888.00 2007-03-24 17:00:06.409 083 18161.13 45.95 52672.58 88888.00 2007-03-24 17:00:06.909 083 18161.27 45.95 52672.60 88888.00 2007-03-24 17:00:07.409 083 18161.11 45.92 52672.53 88888.00 2007-03-24 17:00:07.909 083 18161.01 46.00 52672.58 88888.00 2007-03-24 17:00:08.409 083 18160.91 45.98 52672.79 88888.00 2007-03-24 17:00:08.909 083 18161.00 45.99 52672.71 88888.00 2007-03-24 17:00:09.409 083 18160.98 45.98 52672.72 88888.00 2007-03-24 17:00:09.909 083 18161.10 45.92 52672.80 88888.00 2007-03-24 17:00:10.409 083 18161.07 45.87 52672.70 88888.00 2007-03-24 17:00:10.909 083 18161.05 45.95 52672.66 88888.00 2007-03-24 17:00:11.409 083 18161.20 46.07 52672.70 88888.00 2007-03-24 17:00:11.909 083 18161.14 46.12 52672.67 88888.00 2007-03-24 17:00:12.409 083 18161.10 46.09 52672.65 88888.00 2007-03-24 17:00:12.909 083 18161.03 46.06 52672.77 88888.00 2007-03-24 17:00:13.409 083 18161.04 45.99 52672.78 88888.00 2007-03-24 17:00:13.909 083 18161.08 46.04 52672.70 88888.00 2007-03-24 17:00:14.409 083 18161.12 46.03 52672.73 88888.00 2007-03-24 17:00:14.909 083 18161.11 46.00 52672.59 88888.00 2007-03-24 17:00:15.409 083 18161.11 45.91 52672.66 88888.00 2007-03-24 17:00:15.909 083 18161.05 45.87 52672.72 88888.00 2007-03-24 17:00:16.409 083 18161.07 45.89 52672.67 88888.00 2007-03-24 17:00:16.909 083 18161.15 45.86 52672.85 88888.00 2007-03-24 17:00:17.409 083 18161.16 45.86 52672.84 88888.00 2007-03-24 17:00:17.909 083 18161.09 45.86 52672.68 88888.00 2007-03-24 17:00:18.409 083 18161.10 45.88 52672.50 88888.00 2007-03-24 17:00:18.909 083 18161.14 45.88 52672.51 88888.00 2007-03-24 17:00:19.409 083 18161.09 45.90 52672.61 88888.00 2007-03-24 17:00:19.909 083 18161.05 45.95 52672.60 88888.00 2007-03-24 17:00:20.409 083 18161.12 45.95 52672.59 88888.00 2007-03-24 17:00:20.909 083 18161.12 45.98 52672.66 88888.00 2007-03-24 17:00:21.409 083 18161.11 45.90 52672.67 88888.00 2007-03-24 17:00:21.909 083 18161.15 45.86 52672.71 88888.00 2007-03-24 17:00:22.409 083 18161.20 45.88 52672.78 88888.00 2007-03-24 17:00:22.909 083 18161.08 45.86 52672.69 88888.00 2007-03-24 17:00:23.409 083 18160.94 45.80 52672.69 88888.00 2007-03-24 17:00:23.909 083 18160.89 45.81 52672.67 88888.00 2007-03-24 17:00:24.409 083 18160.92 45.81 52672.65 88888.00 2007-03-24 17:00:24.909 083 18160.94 45.78 52672.61 88888.00 2007-03-24 17:00:25.409 083 18160.83 45.75 52672.57 88888.00 2007-03-24 17:00:25.909 083 18160.75 45.79 52672.58 88888.00 2007-03-24 17:00:26.409 083 18160.76 45.74 52672.71 88888.00 2007-03-24 17:00:26.909 083 18160.78 45.77 52672.71 88888.00 2007-03-24 17:00:27.409 083 18160.90 45.82 52672.62 88888.00 2007-03-24 17:00:27.909 083 18160.87 45.78 52672.63 88888.00 2007-03-24 17:00:28.409 083 18160.78 45.71 52672.61 88888.00 2007-03-24 17:00:28.909 083 18160.78 45.66 52672.66 88888.00 2007-03-24 17:00:29.409 083 18160.82 45.76 52672.62 88888.00 2007-03-24 17:00:29.909 083 18161.26 45.80 52672.56 88888.00 2007-03-24 17:00:30.409 083 18162.00 45.81 52672.50 88888.00 2007-03-24 17:00:30.909 083 18162.16 45.82 52672.53 88888.00 2007-03-24 17:00:31.409 083 18162.18 45.74 52672.48 88888.00 2007-03-24 17:00:31.909 083 18162.10 45.74 52672.44 88888.00 2007-03-24 17:00:32.409 083 18161.98 45.78 52672.49 88888.00 2007-03-24 17:00:32.909 083 18162.12 45.77 52672.47 88888.00 2007-03-24 17:00:33.409 083 18161.94 45.79 52672.42 88888.00 2007-03-24 17:00:33.909 083 18161.19 45.80 52672.36 88888.00 2007-03-24 17:00:34.409 083 18161.03 45.81 52672.41 88888.00 2007-03-24 17:00:34.909 083 18160.94 45.79 52672.41 88888.00 2007-03-24 17:00:35.409 083 18160.90 45.82 52672.34 88888.00 2007-03-24 17:00:35.909 083 18161.00 45.87 52672.36 88888.00 2007-03-24 17:00:36.409 083 18160.94 45.84 52672.41 88888.00 2007-03-24 17:00:36.909 083 18160.86 45.82 52672.45 88888.00 2007-03-24 17:00:37.409 083 18160.72 45.79 52672.47 88888.00 2007-03-24 17:00:37.909 083 18160.78 45.78 52672.42 88888.00 2007-03-24 17:00:38.409 083 18160.92 45.79 52672.43 88888.00 2007-03-24 17:00:38.909 083 18160.85 45.84 52672.49 88888.00 2007-03-24 17:00:39.409 083 18160.93 45.89 52672.46 88888.00 2007-03-24 17:00:39.909 083 18160.80 45.90 52672.44 88888.00 2007-03-24 17:00:40.409 083 18160.82 45.85 52672.37 88888.00 2007-03-24 17:00:40.909 083 18160.88 45.79 52672.39 88888.00 2007-03-24 17:00:41.409 083 18160.92 45.78 52672.39 88888.00 2007-03-24 17:00:41.909 083 18160.89 45.74 52672.45 88888.00 2007-03-24 17:00:42.409 083 18160.71 45.74 52672.42 88888.00 2007-03-24 17:00:42.909 083 18160.83 45.82 52672.38 88888.00 2007-03-24 17:00:43.409 083 18160.75 45.86 52672.46 88888.00 2007-03-24 17:00:43.909 083 18160.72 45.91 52672.49 88888.00 2007-03-24 17:00:44.409 083 18160.83 45.82 52672.51 88888.00 2007-03-24 17:00:44.909 083 18160.97 45.79 52672.45 88888.00 2007-03-24 17:00:45.409 083 18160.93 45.78 52672.38 88888.00 2007-03-24 17:00:45.909 083 18160.71 45.78 52672.42 88888.00 2007-03-24 17:00:46.409 083 18160.66 45.81 52672.43 88888.00 2007-03-24 17:00:46.909 083 18160.64 45.84 52672.41 88888.00 2007-03-24 17:00:47.409 083 18160.58 45.96 52672.25 88888.00 2007-03-24 17:00:47.909 083 18160.65 45.96 52672.28 88888.00 2007-03-24 17:00:48.409 083 18160.72 45.95 52672.23 88888.00 2007-03-24 17:00:48.909 083 18160.68 45.96 52672.15 88888.00 2007-03-24 17:00:49.409 083 18160.69 45.86 52672.23 88888.00 2007-03-24 17:00:49.909 083 18160.68 45.74 52672.35 88888.00 2007-03-24 17:00:50.409 083 18160.78 45.74 52672.35 88888.00 2007-03-24 17:00:50.909 083 18160.65 45.75 52672.45 88888.00 2007-03-24 17:00:51.409 083 18160.66 45.77 52672.46 88888.00 2007-03-24 17:00:51.909 083 18160.68 45.73 52672.45 88888.00 2007-03-24 17:00:52.409 083 18160.61 45.70 52672.51 88888.00 2007-03-24 17:00:52.909 083 18160.56 45.67 52672.36 88888.00 2007-03-24 17:00:53.409 083 18160.56 45.70 52672.35 88888.00 2007-03-24 17:00:53.909 083 18160.55 45.71 52672.39 88888.00 2007-03-24 17:00:54.409 083 18160.59 45.74 52672.39 88888.00 2007-03-24 17:00:54.909 083 18160.59 45.73 52672.41 88888.00 2007-03-24 17:00:55.409 083 18160.51 45.66 52672.50 88888.00 2007-03-24 17:00:55.909 083 18160.45 45.68 52672.49 88888.00 2007-03-24 17:00:56.409 083 18160.45 45.73 52672.43 88888.00 2007-03-24 17:00:56.909 083 18160.51 45.71 52672.49 88888.00 2007-03-24 17:00:57.409 083 18160.57 45.64 52672.61 88888.00 2007-03-24 17:00:57.909 083 18160.64 45.66 52672.49 88888.00 2007-03-24 17:00:58.409 083 18160.53 45.76 52672.35 88888.00 2007-03-24 17:00:58.909 083 18160.55 45.71 52672.31 88888.00 2007-03-24 17:00:59.409 083 18160.62 45.63 52672.35 88888.00 2007-03-24 17:00:59.909 083 18160.48 45.58 52672.37 88888.00 2007-03-24 17:01:00.409 083 18160.58 45.55 52672.38 88888.00 2007-03-24 17:01:00.909 083 18160.55 45.57 52672.27 88888.00 2007-03-24 17:01:01.409 083 18160.42 45.69 52672.21 88888.00 2007-03-24 17:01:01.909 083 18160.46 45.65 52672.30 88888.00 2007-03-24 17:01:02.409 083 18160.51 45.59 52672.37 88888.00 2007-03-24 17:01:02.909 083 18160.44 45.70 52672.36 88888.00 2007-03-24 17:01:03.409 083 18160.46 45.73 52672.30 88888.00 2007-03-24 17:01:03.909 083 18160.50 45.74 52672.43 88888.00 2007-03-24 17:01:04.409 083 18160.56 45.72 52672.38 88888.00 2007-03-24 17:01:04.909 083 18160.51 45.73 52672.32 88888.00 2007-03-24 17:01:05.409 083 18160.46 45.70 52672.26 88888.00 2007-03-24 17:01:05.909 083 18160.49 45.71 52672.22 88888.00 2007-03-24 17:01:06.409 083 18160.45 45.71 52672.25 88888.00 2007-03-24 17:01:06.909 083 18160.42 45.71 52672.37 88888.00 2007-03-24 17:01:07.409 083 18160.39 45.77 52672.35 88888.00 2007-03-24 17:01:07.909 083 18160.42 45.71 52672.18 88888.00 2007-03-24 17:01:08.409 083 18160.50 45.74 52672.19 88888.00 2007-03-24 17:01:08.909 083 18160.59 45.79 52672.27 88888.00 2007-03-24 17:01:09.409 083 18160.54 45.81 52672.44 88888.00 2007-03-24 17:01:09.909 083 18160.53 45.83 52672.48 88888.00 2007-03-24 17:01:10.409 083 18160.46 45.83 52672.38 88888.00 2007-03-24 17:01:10.909 083 18160.46 45.85 52672.39 88888.00 2007-03-24 17:01:11.409 083 18160.51 45.89 52672.41 88888.00 2007-03-24 17:01:11.909 083 18160.55 45.86 52672.42 88888.00 2007-03-24 17:01:12.409 083 18160.54 45.84 52672.49 88888.00 2007-03-24 17:01:12.909 083 18160.47 45.89 52672.46 88888.00 2007-03-24 17:01:13.409 083 18160.64 45.95 52672.42 88888.00 2007-03-24 17:01:13.909 083 18160.64 45.97 52672.37 88888.00 2007-03-24 17:01:14.409 083 18160.59 45.87 52672.43 88888.00 2007-03-24 17:01:14.909 083 18160.49 45.91 52672.43 88888.00 2007-03-24 17:01:15.409 083 18160.46 45.94 52672.43 88888.00 2007-03-24 17:01:15.909 083 18160.46 45.88 52672.50 88888.00 2007-03-24 17:01:16.409 083 18160.46 45.92 52672.33 88888.00 2007-03-24 17:01:16.909 083 18160.49 45.96 52672.31 88888.00 2007-03-24 17:01:17.409 083 18160.50 45.92 52672.24 88888.00 2007-03-24 17:01:17.909 083 18160.57 45.96 52672.32 88888.00 2007-03-24 17:01:18.409 083 18160.73 45.96 52672.26 88888.00 2007-03-24 17:01:18.909 083 18160.68 45.94 52672.33 88888.00 2007-03-24 17:01:19.409 083 18160.69 45.92 52672.51 88888.00 2007-03-24 17:01:19.909 083 18160.73 45.96 52672.31 88888.00 2007-03-24 17:01:20.409 083 18160.72 45.87 52672.23 88888.00 2007-03-24 17:01:20.909 083 18160.58 45.87 52672.20 88888.00 2007-03-24 17:01:21.409 083 18160.46 45.90 52672.18 88888.00 2007-03-24 17:01:21.909 083 18160.49 45.86 52672.16 88888.00 2007-03-24 17:01:22.409 083 18160.62 45.82 52672.25 88888.00 2007-03-24 17:01:22.909 083 18160.65 45.75 52672.28 88888.00 2007-03-24 17:01:23.409 083 18160.57 45.70 52672.26 88888.00 2007-03-24 17:01:23.909 083 18160.66 45.74 52672.15 88888.00 2007-03-24 17:01:24.409 083 18160.78 45.76 52672.16 88888.00 2007-03-24 17:01:24.909 083 18160.72 45.87 52672.15 88888.00 2007-03-24 17:01:25.409 083 18160.76 45.87 52672.08 88888.00 2007-03-24 17:01:25.909 083 18160.79 45.77 52672.00 88888.00 2007-03-24 17:01:26.409 083 18160.72 45.81 52672.02 88888.00 2007-03-24 17:01:26.909 083 18160.59 45.78 52671.98 88888.00 2007-03-24 17:01:27.409 083 18160.73 45.75 52672.03 88888.00 2007-03-24 17:01:27.909 083 18160.67 45.77 52672.03 88888.00 2007-03-24 17:01:28.409 083 18160.61 45.78 52671.90 88888.00 2007-03-24 17:01:28.909 083 18160.60 45.78 52671.96 88888.00 2007-03-24 17:01:29.409 083 18160.66 45.77 52672.05 88888.00 2007-03-24 17:01:29.909 083 18160.61 45.79 52672.07 88888.00 2007-03-24 17:01:30.409 083 18160.72 45.78 52672.08 88888.00 2007-03-24 17:01:30.909 083 18160.80 45.76 52672.05 88888.00 2007-03-24 17:01:31.409 083 18160.75 45.75 52672.19 88888.00 2007-03-24 17:01:31.909 083 18160.73 45.72 52672.12 88888.00 2007-03-24 17:01:32.409 083 18160.71 45.65 52671.97 88888.00 2007-03-24 17:01:32.909 083 18160.77 45.58 52671.91 88888.00 2007-03-24 17:01:33.409 083 18160.73 45.56 52671.97 88888.00 2007-03-24 17:01:33.909 083 18160.58 45.52 52672.12 88888.00 2007-03-24 17:01:34.409 083 18160.62 45.51 52672.22 88888.00 2007-03-24 17:01:34.909 083 18160.58 45.55 52672.26 88888.00 2007-03-24 17:01:35.409 083 18160.42 45.61 52672.14 88888.00 2007-03-24 17:01:35.909 083 18160.45 45.62 52672.14 88888.00 2007-03-24 17:01:36.409 083 18160.70 45.65 52672.24 88888.00 2007-03-24 17:01:36.909 083 18160.76 45.59 52672.23 88888.00 2007-03-24 17:01:37.409 083 18160.65 45.57 52672.22 88888.00 2007-03-24 17:01:37.909 083 18160.60 45.51 52672.11 88888.00 2007-03-24 17:01:38.409 083 18160.62 45.51 52672.11 88888.00 2007-03-24 17:01:38.909 083 18160.60 45.53 52672.01 88888.00 2007-03-24 17:01:39.409 083 18160.69 45.56 52672.09 88888.00 2007-03-24 17:01:39.909 083 18160.65 45.55 52672.05 88888.00 2007-03-24 17:01:40.409 083 18160.64 45.57 52672.10 88888.00 2007-03-24 17:01:40.909 083 18160.68 45.57 52672.08 88888.00 2007-03-24 17:01:41.409 083 18160.70 45.48 52672.10 88888.00 2007-03-24 17:01:41.909 083 18160.64 45.42 52672.05 88888.00 2007-03-24 17:01:42.409 083 18160.57 45.41 52672.10 88888.00 2007-03-24 17:01:42.909 083 18160.56 45.42 52672.10 88888.00 2007-03-24 17:01:43.409 083 18160.53 45.47 52672.15 88888.00 2007-03-24 17:01:43.909 083 18160.62 45.54 52672.03 88888.00 2007-03-24 17:01:44.409 083 18160.67 45.51 52672.03 88888.00 2007-03-24 17:01:44.909 083 18160.66 45.43 52672.07 88888.00 2007-03-24 17:01:45.409 083 18160.69 45.39 52672.14 88888.00 2007-03-24 17:01:45.909 083 18160.71 45.44 52672.23 88888.00 2007-03-24 17:01:46.409 083 18160.71 45.45 52672.18 88888.00 2007-03-24 17:01:46.909 083 18160.83 45.48 52672.24 88888.00 2007-03-24 17:01:47.409 083 18160.72 45.49 52672.18 88888.00 2007-03-24 17:01:47.909 083 18160.62 45.52 52672.08 88888.00 2007-03-24 17:01:48.409 083 18160.78 45.50 52672.05 88888.00 2007-03-24 17:01:48.909 083 18160.70 45.40 52672.12 88888.00 2007-03-24 17:01:49.409 083 18160.83 45.41 52672.08 88888.00 2007-03-24 17:01:49.909 083 18160.77 45.42 52672.04 88888.00 2007-03-24 17:01:50.409 083 18160.67 45.48 52672.00 88888.00 2007-03-24 17:01:50.909 083 18160.62 45.43 52671.88 88888.00 2007-03-24 17:01:51.409 083 18160.62 45.35 52671.86 88888.00 2007-03-24 17:01:51.909 083 18160.71 45.32 52672.03 88888.00 2007-03-24 17:01:52.409 083 18160.81 45.41 52672.02 88888.00 2007-03-24 17:01:52.909 083 18160.69 45.46 52672.13 88888.00 2007-03-24 17:01:53.409 083 18160.60 45.42 52672.24 88888.00 2007-03-24 17:01:53.909 083 18160.51 45.44 52672.31 88888.00 2007-03-24 17:01:54.409 083 18160.51 45.38 52672.32 88888.00 2007-03-24 17:01:54.909 083 18160.58 45.43 52672.28 88888.00 2007-03-24 17:01:55.409 083 18160.64 45.43 52672.24 88888.00 2007-03-24 17:01:55.909 083 18160.56 45.44 52672.21 88888.00 2007-03-24 17:01:56.409 083 18160.65 45.47 52672.13 88888.00 2007-03-24 17:01:56.909 083 18160.67 45.50 52672.12 88888.00 2007-03-24 17:01:57.409 083 18160.69 45.50 52672.08 88888.00 2007-03-24 17:01:57.909 083 18160.66 45.43 52672.15 88888.00 2007-03-24 17:01:58.409 083 18160.59 45.41 52672.11 88888.00 2007-03-24 17:01:58.909 083 18160.56 45.46 52672.09 88888.00 2007-03-24 17:01:59.409 083 18160.75 45.45 52672.10 88888.00 2007-03-24 17:01:59.909 083 18160.71 45.45 52672.18 88888.00 2007-03-24 17:02:00.409 083 18160.60 45.48 52672.13 88888.00 2007-03-24 17:02:00.909 083 18160.66 45.53 52672.09 88888.00 2007-03-24 17:02:01.409 083 18160.61 45.53 52671.97 88888.00 2007-03-24 17:02:01.909 083 18160.68 45.49 52672.00 88888.00 2007-03-24 17:02:02.409 083 18160.59 45.49 52672.13 88888.00 2007-03-24 17:02:02.909 083 18160.54 45.49 52672.14 88888.00 2007-03-24 17:02:03.409 083 18160.55 45.43 52672.13 88888.00 2007-03-24 17:02:03.909 083 18160.46 45.44 52672.11 88888.00 2007-03-24 17:02:04.409 083 18160.50 45.45 52672.02 88888.00 2007-03-24 17:02:04.909 083 18160.64 45.45 52672.00 88888.00 2007-03-24 17:02:05.409 083 18160.57 45.49 52672.04 88888.00 2007-03-24 17:02:05.909 083 18160.58 45.50 52672.14 88888.00 2007-03-24 17:02:06.409 083 18160.58 45.49 52672.14 88888.00 2007-03-24 17:02:06.909 083 18160.53 45.48 52672.11 88888.00 2007-03-24 17:02:07.409 083 18160.54 45.47 52672.08 88888.00 2007-03-24 17:02:07.909 083 18160.66 45.47 52672.11 88888.00 2007-03-24 17:02:08.409 083 18160.60 45.40 52671.99 88888.00 2007-03-24 17:02:08.909 083 18160.44 45.36 52671.91 88888.00 2007-03-24 17:02:09.409 083 18160.40 45.33 52671.89 88888.00 2007-03-24 17:02:09.909 083 18160.48 45.35 52671.92 88888.00 2007-03-24 17:02:10.409 083 18160.51 45.36 52671.89 88888.00 2007-03-24 17:02:10.909 083 18160.42 45.38 52671.86 88888.00 2007-03-24 17:02:11.409 083 18160.50 45.45 52671.88 88888.00 2007-03-24 17:02:11.909 083 18160.68 45.41 52671.88 88888.00 2007-03-24 17:02:12.409 083 18160.66 45.35 52671.88 88888.00 2007-03-24 17:02:12.909 083 18160.54 45.37 52671.83 88888.00 2007-03-24 17:02:13.409 083 18160.60 45.38 52671.66 88888.00 2007-03-24 17:02:13.909 083 18160.65 45.46 52671.77 88888.00 2007-03-24 17:02:14.409 083 18160.69 45.45 52671.79 88888.00 2007-03-24 17:02:14.909 083 18160.60 45.42 52671.86 88888.00 2007-03-24 17:02:15.409 083 18160.59 45.42 52671.92 88888.00 2007-03-24 17:02:15.909 083 18160.55 45.40 52672.00 88888.00 2007-03-24 17:02:16.409 083 18160.49 45.39 52671.97 88888.00 2007-03-24 17:02:16.909 083 18160.51 45.55 52672.01 88888.00 2007-03-24 17:02:17.409 083 18160.46 45.54 52671.99 88888.00 2007-03-24 17:02:17.909 083 18160.40 45.49 52671.98 88888.00 2007-03-24 17:02:18.409 083 18160.32 45.47 52672.03 88888.00 2007-03-24 17:02:18.909 083 18160.37 45.45 52672.01 88888.00 2007-03-24 17:02:19.409 083 18160.36 45.41 52672.00 88888.00 2007-03-24 17:02:19.909 083 18160.39 45.43 52671.90 88888.00 2007-03-24 17:02:20.409 083 18160.39 45.36 52671.85 88888.00 2007-03-24 17:02:20.909 083 18160.37 45.39 52671.88 88888.00 2007-03-24 17:02:21.409 083 18160.40 45.47 52671.89 88888.00 2007-03-24 17:02:21.909 083 18160.35 45.50 52671.87 88888.00 2007-03-24 17:02:22.409 083 18160.45 45.44 52671.92 88888.00 2007-03-24 17:02:22.909 083 18160.43 45.45 52672.02 88888.00 2007-03-24 17:02:23.409 083 18160.54 45.38 52671.98 88888.00 2007-03-24 17:02:23.909 083 18160.55 45.34 52671.92 88888.00 2007-03-24 17:02:24.409 083 18160.51 45.40 52671.99 88888.00 2007-03-24 17:02:24.909 083 18160.47 45.37 52671.97 88888.00 2007-03-24 17:02:25.409 083 18160.38 45.39 52671.91 88888.00 2007-03-24 17:02:25.909 083 18160.39 45.29 52671.83 88888.00 2007-03-24 17:02:26.409 083 18160.38 45.20 52671.74 88888.00 2007-03-24 17:02:26.909 083 18160.28 45.29 52671.78 88888.00 2007-03-24 17:02:27.409 083 18160.36 45.40 52671.75 88888.00 2007-03-24 17:02:27.909 083 18160.42 45.38 52671.79 88888.00 2007-03-24 17:02:28.409 083 18160.39 45.40 52671.88 88888.00 2007-03-24 17:02:28.909 083 18160.39 45.41 52671.83 88888.00 2007-03-24 17:02:29.409 083 18160.42 45.42 52671.92 88888.00 2007-03-24 17:02:29.909 083 18160.36 45.41 52671.92 88888.00 2007-03-24 17:02:30.409 083 18160.31 45.38 52671.88 88888.00 2007-03-24 17:02:30.909 083 18160.25 45.38 52671.79 88888.00 2007-03-24 17:02:31.409 083 18160.45 45.41 52671.91 88888.00 2007-03-24 17:02:31.909 083 18160.51 45.39 52671.91 88888.00 2007-03-24 17:02:32.409 083 18160.47 45.39 52672.00 88888.00 2007-03-24 17:02:32.909 083 18160.39 45.38 52672.02 88888.00 2007-03-24 17:02:33.409 083 18160.27 45.28 52671.93 88888.00 2007-03-24 17:02:33.909 083 18160.33 45.22 52671.83 88888.00 2007-03-24 17:02:34.409 083 18160.31 45.29 52671.92 88888.00 2007-03-24 17:02:34.909 083 18160.44 45.28 52672.04 88888.00 2007-03-24 17:02:35.409 083 18160.55 45.24 52672.07 88888.00 2007-03-24 17:02:35.909 083 18160.48 45.28 52672.15 88888.00 2007-03-24 17:02:36.409 083 18160.54 45.20 52672.10 88888.00 2007-03-24 17:02:36.909 083 18160.58 45.21 52671.97 88888.00 2007-03-24 17:02:37.409 083 18160.55 45.16 52671.74 88888.00 2007-03-24 17:02:37.909 083 18160.61 45.10 52671.68 88888.00 2007-03-24 17:02:38.409 083 18160.54 45.08 52671.78 88888.00 2007-03-24 17:02:38.909 083 18160.56 45.05 52671.86 88888.00 2007-03-24 17:02:39.409 083 18160.50 45.11 52671.89 88888.00 2007-03-24 17:02:39.909 083 18160.54 45.13 52671.79 88888.00 2007-03-24 17:02:40.409 083 18160.49 45.18 52671.74 88888.00 2007-03-24 17:02:40.909 083 18160.43 45.16 52671.66 88888.00 2007-03-24 17:02:41.409 083 18160.48 45.15 52671.69 88888.00 2007-03-24 17:02:41.909 083 18160.45 45.19 52671.75 88888.00 2007-03-24 17:02:42.409 083 18160.31 45.19 52671.77 88888.00 2007-03-24 17:02:42.909 083 18160.39 45.22 52671.84 88888.00 2007-03-24 17:02:43.409 083 18160.55 45.19 52671.74 88888.00 2007-03-24 17:02:43.909 083 18160.64 45.21 52671.63 88888.00 2007-03-24 17:02:44.409 083 18160.64 45.13 52671.67 88888.00 2007-03-24 17:02:44.909 083 18160.59 45.12 52671.69 88888.00 2007-03-24 17:02:45.409 083 18160.58 45.18 52671.67 88888.00 2007-03-24 17:02:45.909 083 18160.54 45.16 52671.79 88888.00 2007-03-24 17:02:46.406 083 18160.34 45.09 52671.85 88888.00 2007-03-24 17:02:46.906 083 18160.47 45.06 52671.83 88888.00 2007-03-24 17:02:47.406 083 18160.60 45.12 52671.84 88888.00 2007-03-24 17:02:47.906 083 18160.45 45.11 52671.85 88888.00 2007-03-24 17:02:48.406 083 18160.46 45.10 52671.85 88888.00 2007-03-24 17:02:48.906 083 18160.44 45.11 52671.84 88888.00 2007-03-24 17:02:49.406 083 18160.62 45.11 52671.78 88888.00 2007-03-24 17:02:49.906 083 18160.57 45.20 52671.77 88888.00 2007-03-24 17:02:50.406 083 18160.43 45.17 52671.75 88888.00 2007-03-24 17:02:50.906 083 18160.44 45.16 52671.67 88888.00 2007-03-24 17:02:51.406 083 18160.48 45.13 52671.70 88888.00 2007-03-24 17:02:51.906 083 18160.45 45.17 52671.76 88888.00 2007-03-24 17:02:52.406 083 18160.40 45.15 52671.86 88888.00 2007-03-24 17:02:52.906 083 18160.48 45.13 52671.83 88888.00 2007-03-24 17:02:53.406 083 18160.47 45.17 52671.80 88888.00 2007-03-24 17:02:53.906 083 18160.50 45.18 52671.66 88888.00 2007-03-24 17:02:54.406 083 18160.51 45.17 52671.66 88888.00 2007-03-24 17:02:54.906 083 18160.45 45.20 52671.68 88888.00 2007-03-24 17:02:55.406 083 18160.42 45.20 52671.67 88888.00 2007-03-24 17:02:55.906 083 18160.37 45.15 52671.63 88888.00 2007-03-24 17:02:56.406 083 18160.32 45.11 52671.83 88888.00 2007-03-24 17:02:56.906 083 18160.32 45.09 52671.80 88888.00 2007-03-24 17:02:57.406 083 18160.34 45.08 52671.79 88888.00 2007-03-24 17:02:57.906 083 18160.34 45.04 52671.75 88888.00 2007-03-24 17:02:58.406 083 18160.38 45.01 52671.75 88888.00 2007-03-24 17:02:58.906 083 18160.28 45.06 52671.79 88888.00 2007-03-24 17:02:59.406 083 18160.28 45.04 52671.79 88888.00 2007-03-24 17:02:59.906 083 18160.32 45.11 52671.85 88888.00 2007-03-24 17:03:00.406 083 18160.37 45.12 52671.86 88888.00 2007-03-24 17:03:00.906 083 18160.34 45.15 52671.85 88888.00 2007-03-24 17:03:01.406 083 18160.22 45.11 52671.86 88888.00 2007-03-24 17:03:01.906 083 18160.22 45.03 52671.92 88888.00 2007-03-24 17:03:02.406 083 18160.25 45.03 52671.75 88888.00 2007-03-24 17:03:02.906 083 18160.26 45.10 52671.79 88888.00 2007-03-24 17:03:03.406 083 18160.21 45.08 52671.75 88888.00 2007-03-24 17:03:03.906 083 18160.15 44.99 52671.80 88888.00 2007-03-24 17:03:04.406 083 18160.22 44.99 52671.84 88888.00 2007-03-24 17:03:04.906 083 18160.10 45.05 52672.00 88888.00 2007-03-24 17:03:05.406 083 18160.12 45.06 52671.93 88888.00 2007-03-24 17:03:05.906 083 18160.24 45.03 52671.89 88888.00 2007-03-24 17:03:06.406 083 18160.38 45.01 52671.86 88888.00 2007-03-24 17:03:06.906 083 18160.33 45.05 52671.86 88888.00 2007-03-24 17:03:07.406 083 18160.28 45.02 52671.78 88888.00 2007-03-24 17:03:07.906 083 18160.21 44.99 52671.69 88888.00 2007-03-24 17:03:08.406 083 18160.22 44.98 52671.68 88888.00 2007-03-24 17:03:08.906 083 18160.31 44.95 52671.70 88888.00 2007-03-24 17:03:09.406 083 18160.24 44.87 52671.64 88888.00 2007-03-24 17:03:09.906 083 18160.23 44.92 52671.73 88888.00 2007-03-24 17:03:10.406 083 18160.28 44.99 52671.77 88888.00 2007-03-24 17:03:10.906 083 18160.16 44.96 52671.76 88888.00 2007-03-24 17:03:11.406 083 18160.10 44.91 52671.89 88888.00 2007-03-24 17:03:11.906 083 18160.14 44.91 52671.95 88888.00 2007-03-24 17:03:12.406 083 18160.21 44.94 52671.92 88888.00 2007-03-24 17:03:12.906 083 18160.15 44.95 52671.85 88888.00 2007-03-24 17:03:13.406 083 18160.23 45.02 52671.78 88888.00 2007-03-24 17:03:13.906 083 18160.29 45.05 52671.86 88888.00 2007-03-24 17:03:14.406 083 18160.24 45.05 52671.86 88888.00 2007-03-24 17:03:14.906 083 18160.28 44.99 52671.83 88888.00 2007-03-24 17:03:15.406 083 18160.27 44.98 52671.72 88888.00 2007-03-24 17:03:15.906 083 18160.43 44.92 52671.63 88888.00 2007-03-24 17:03:16.406 083 18160.39 44.97 52671.57 88888.00 2007-03-24 17:03:16.906 083 18160.25 44.99 52671.51 88888.00 2007-03-24 17:03:17.406 083 18160.15 45.02 52671.43 88888.00 2007-03-24 17:03:17.906 083 18160.15 45.06 52671.49 88888.00 2007-03-24 17:03:18.406 083 18160.20 45.04 52671.46 88888.00 2007-03-24 17:03:18.906 083 18160.25 45.11 52671.50 88888.00 2007-03-24 17:03:19.406 083 18160.28 45.04 52671.53 88888.00 2007-03-24 17:03:19.906 083 18160.38 45.02 52671.54 88888.00 2007-03-24 17:03:20.406 083 18160.46 45.08 52671.51 88888.00 2007-03-24 17:03:20.906 083 18160.49 45.16 52671.46 88888.00 2007-03-24 17:03:21.406 083 18160.36 45.14 52671.52 88888.00 2007-03-24 17:03:21.906 083 18160.23 45.13 52671.55 88888.00 2007-03-24 17:03:22.406 083 18160.18 45.07 52671.50 88888.00 2007-03-24 17:03:22.906 083 18160.12 45.01 52671.65 88888.00 2007-03-24 17:03:23.406 083 18160.22 44.96 52671.73 88888.00 2007-03-24 17:03:23.906 083 18160.28 45.02 52671.72 88888.00 2007-03-24 17:03:24.406 083 18160.31 45.07 52671.66 88888.00 2007-03-24 17:03:24.906 083 18160.31 45.07 52671.64 88888.00 2007-03-24 17:03:25.406 083 18160.34 45.03 52671.67 88888.00 2007-03-24 17:03:25.906 083 18160.33 44.98 52671.67 88888.00 2007-03-24 17:03:26.406 083 18160.29 45.00 52671.73 88888.00 2007-03-24 17:03:26.906 083 18160.27 45.02 52671.75 88888.00 2007-03-24 17:03:27.406 083 18160.26 44.97 52671.83 88888.00 2007-03-24 17:03:27.906 083 18160.34 45.05 52671.87 88888.00 2007-03-24 17:03:28.406 083 18160.25 45.08 52671.79 88888.00 2007-03-24 17:03:28.906 083 18160.22 45.05 52671.83 88888.00 2007-03-24 17:03:29.406 083 18160.33 45.03 52671.77 88888.00 2007-03-24 17:03:29.906 083 18160.39 45.02 52671.72 88888.00 2007-03-24 17:03:30.406 083 18160.36 44.98 52671.78 88888.00 2007-03-24 17:03:30.906 083 18160.33 44.96 52671.84 88888.00 2007-03-24 17:03:31.406 083 18160.22 45.02 52671.81 88888.00 2007-03-24 17:03:31.906 083 18160.22 45.05 52671.87 88888.00 2007-03-24 17:03:32.406 083 18160.28 44.94 52671.83 88888.00 2007-03-24 17:03:32.906 083 18160.25 44.92 52671.79 88888.00 2007-03-24 17:03:33.406 083 18160.24 44.91 52671.80 88888.00 2007-03-24 17:03:33.906 083 18160.33 44.97 52671.83 88888.00 2007-03-24 17:03:34.406 083 18160.38 45.00 52671.67 88888.00 2007-03-24 17:03:34.906 083 18160.28 44.96 52671.61 88888.00 2007-03-24 17:03:35.406 083 18160.31 44.94 52671.63 88888.00 2007-03-24 17:03:35.906 083 18160.28 45.01 52671.70 88888.00 2007-03-24 17:03:36.406 083 18160.27 44.98 52671.75 88888.00 2007-03-24 17:03:36.906 083 18160.22 44.96 52671.79 88888.00 2007-03-24 17:03:37.406 083 18160.22 44.98 52671.79 88888.00 2007-03-24 17:03:37.906 083 18160.25 44.97 52671.78 88888.00 2007-03-24 17:03:38.406 083 18160.22 44.89 52671.93 88888.00 2007-03-24 17:03:38.906 083 18160.09 44.92 52671.92 88888.00 2007-03-24 17:03:39.406 083 18160.24 44.94 52671.91 88888.00 2007-03-24 17:03:39.906 083 18160.23 44.82 52671.98 88888.00 2007-03-24 17:03:40.406 083 18160.17 44.81 52672.03 88888.00 2007-03-24 17:03:40.906 083 18160.22 44.81 52671.99 88888.00 2007-03-24 17:03:41.406 083 18160.17 44.80 52672.03 88888.00 2007-03-24 17:03:41.906 083 18160.15 44.85 52672.05 88888.00 2007-03-24 17:03:42.406 083 18160.16 44.95 52671.91 88888.00 2007-03-24 17:03:42.906 083 18160.13 45.03 52671.97 88888.00 2007-03-24 17:03:43.406 083 18160.15 45.01 52672.01 88888.00 2007-03-24 17:03:43.906 083 18160.23 45.00 52671.95 88888.00 2007-03-24 17:03:44.406 083 18160.26 44.94 52672.07 88888.00 2007-03-24 17:03:44.906 083 18160.10 44.90 52672.00 88888.00 2007-03-24 17:03:45.406 083 18160.12 44.97 52671.90 88888.00 2007-03-24 17:03:45.906 083 18160.10 45.01 52671.76 88888.00 2007-03-24 17:03:46.406 083 18160.06 44.97 52671.75 88888.00 2007-03-24 17:03:46.906 083 18160.06 44.95 52671.72 88888.00 2007-03-24 17:03:47.406 083 18160.20 44.90 52671.66 88888.00 2007-03-24 17:03:47.906 083 18160.18 44.94 52671.72 88888.00 2007-03-24 17:03:48.406 083 18160.24 44.97 52671.75 88888.00 2007-03-24 17:03:48.906 083 18160.16 44.99 52671.79 88888.00 2007-03-24 17:03:49.406 083 18160.07 44.99 52671.70 88888.00 2007-03-24 17:03:49.906 083 18160.18 44.91 52671.70 88888.00 2007-03-24 17:03:50.406 083 18160.27 45.01 52671.74 88888.00 2007-03-24 17:03:50.906 083 18160.29 45.01 52671.87 88888.00 2007-03-24 17:03:51.406 083 18160.22 44.92 52671.81 88888.00 2007-03-24 17:03:51.906 083 18160.13 44.95 52671.77 88888.00 2007-03-24 17:03:52.406 083 18160.12 44.98 52671.79 88888.00 2007-03-24 17:03:52.906 083 18160.16 45.01 52671.81 88888.00 2007-03-24 17:03:53.406 083 18160.10 44.97 52671.79 88888.00 2007-03-24 17:03:53.906 083 18160.21 44.98 52671.68 88888.00 2007-03-24 17:03:54.406 083 18160.14 45.03 52671.65 88888.00 2007-03-24 17:03:54.906 083 18160.16 45.02 52671.75 88888.00 2007-03-24 17:03:55.406 083 18160.18 45.00 52671.74 88888.00 2007-03-24 17:03:55.906 083 18160.09 45.02 52671.83 88888.00 2007-03-24 17:03:56.406 083 18160.04 45.05 52671.85 88888.00 2007-03-24 17:03:56.906 083 18160.06 45.00 52671.89 88888.00 2007-03-24 17:03:57.406 083 18160.03 45.03 52671.90 88888.00 2007-03-24 17:03:57.906 083 18160.04 45.10 52671.93 88888.00 2007-03-24 17:03:58.406 083 18160.12 45.13 52671.90 88888.00 2007-03-24 17:03:58.906 083 18160.06 45.08 52671.90 88888.00 2007-03-24 17:03:59.406 083 18160.05 44.99 52671.96 88888.00 2007-03-24 17:03:59.906 083 18160.10 44.99 52671.93 88888.00 2007-03-24 17:04:00.406 083 18160.06 45.05 52671.89 88888.00 2007-03-24 17:04:00.906 083 18160.15 45.11 52671.95 88888.00 2007-03-24 17:04:01.406 083 18160.06 45.13 52672.00 88888.00 2007-03-24 17:04:01.906 083 18160.01 45.10 52671.98 88888.00 2007-03-24 17:04:02.406 083 18160.01 45.11 52671.96 88888.00 2007-03-24 17:04:02.906 083 18160.02 45.06 52671.90 88888.00 2007-03-24 17:04:03.406 083 18160.10 45.09 52671.91 88888.00 2007-03-24 17:04:03.906 083 18160.13 45.11 52671.95 88888.00 2007-03-24 17:04:04.406 083 18160.12 45.09 52671.92 88888.00 2007-03-24 17:04:04.906 083 18160.14 45.08 52671.84 88888.00 2007-03-24 17:04:05.406 083 18160.20 45.05 52671.75 88888.00 2007-03-24 17:04:05.906 083 18160.14 45.05 52671.72 88888.00 2007-03-24 17:04:06.406 083 18160.13 45.08 52671.83 88888.00 2007-03-24 17:04:06.906 083 18160.07 45.07 52671.89 88888.00 2007-03-24 17:04:07.406 083 18159.99 45.13 52671.85 88888.00 2007-03-24 17:04:07.906 083 18160.04 45.18 52671.86 88888.00 2007-03-24 17:04:08.406 083 18160.07 45.16 52671.77 88888.00 2007-03-24 17:04:08.906 083 18159.97 45.12 52671.79 88888.00 2007-03-24 17:04:09.406 083 18160.04 45.20 52671.93 88888.00 2007-03-24 17:04:09.906 083 18160.18 45.15 52672.02 88888.00 2007-03-24 17:04:10.406 083 18160.07 45.16 52672.04 88888.00 2007-03-24 17:04:10.906 083 18160.10 45.12 52671.87 88888.00 2007-03-24 17:04:11.406 083 18160.01 45.13 52671.87 88888.00 2007-03-24 17:04:11.906 083 18159.91 45.14 52671.90 88888.00 2007-03-24 17:04:12.406 083 18160.01 45.13 52671.97 88888.00 2007-03-24 17:04:12.906 083 18160.14 45.09 52671.98 88888.00 2007-03-24 17:04:13.406 083 18160.20 45.07 52671.97 88888.00 2007-03-24 17:04:13.906 083 18160.20 45.15 52672.03 88888.00 2007-03-24 17:04:14.406 083 18160.22 45.11 52672.07 88888.00 2007-03-24 17:04:14.906 083 18160.16 45.10 52671.95 88888.00 2007-03-24 17:04:15.406 083 18160.16 45.14 52671.84 88888.00 2007-03-24 17:04:15.906 083 18160.09 45.09 52671.96 88888.00 2007-03-24 17:04:16.406 083 18160.02 45.01 52672.08 88888.00 2007-03-24 17:04:16.906 083 18160.02 45.02 52672.11 88888.00 2007-03-24 17:04:17.406 083 18160.02 45.03 52672.14 88888.00 2007-03-24 17:04:17.906 083 18160.11 45.08 52672.09 88888.00 2007-03-24 17:04:18.406 083 18160.16 45.04 52671.97 88888.00 2007-03-24 17:04:18.906 083 18160.12 45.05 52671.98 88888.00 2007-03-24 17:04:19.406 083 18160.01 45.11 52672.05 88888.00 2007-03-24 17:04:19.906 083 18160.01 45.12 52671.99 88888.00 2007-03-24 17:04:20.406 083 18160.02 45.08 52671.96 88888.00 2007-03-24 17:04:20.906 083 18160.01 45.09 52672.00 88888.00 2007-03-24 17:04:21.406 083 18160.01 45.14 52671.97 88888.00 2007-03-24 17:04:21.906 083 18160.12 45.14 52672.08 88888.00 2007-03-24 17:04:22.406 083 18160.09 45.06 52672.11 88888.00 2007-03-24 17:04:22.906 083 18160.06 45.06 52672.24 88888.00 2007-03-24 17:04:23.406 083 18160.12 45.16 52672.19 88888.00 2007-03-24 17:04:23.906 083 18160.11 45.14 52672.11 88888.00 2007-03-24 17:04:24.406 083 18160.17 45.13 52672.09 88888.00 2007-03-24 17:04:24.906 083 18160.17 45.12 52672.11 88888.00 2007-03-24 17:04:25.406 083 18160.17 45.14 52672.15 88888.00 2007-03-24 17:04:25.906 083 18160.23 45.15 52672.10 88888.00 2007-03-24 17:04:26.406 083 18160.24 45.13 52672.01 88888.00 2007-03-24 17:04:26.906 083 18160.13 45.10 52672.01 88888.00 2007-03-24 17:04:27.406 083 18160.21 45.16 52672.04 88888.00 2007-03-24 17:04:27.906 083 18160.15 45.22 52672.09 88888.00 2007-03-24 17:04:28.406 083 18160.15 45.18 52672.09 88888.00 2007-03-24 17:04:28.906 083 18160.22 45.22 52672.05 88888.00 2007-03-24 17:04:29.406 083 18160.15 45.18 52672.04 88888.00 2007-03-24 17:04:29.906 083 18160.09 45.17 52672.02 88888.00 2007-03-24 17:04:30.406 083 18159.99 45.19 52672.00 88888.00 2007-03-24 17:04:30.906 083 18160.05 45.19 52671.96 88888.00 2007-03-24 17:04:31.406 083 18160.13 45.20 52671.89 88888.00 2007-03-24 17:04:31.906 083 18160.22 45.20 52671.95 88888.00 2007-03-24 17:04:32.406 083 18159.97 45.22 52671.96 88888.00 2007-03-24 17:04:32.906 083 18160.01 45.21 52672.05 88888.00 2007-03-24 17:04:33.406 083 18160.04 45.18 52672.01 88888.00 2007-03-24 17:04:33.906 083 18160.09 45.21 52672.01 88888.00 2007-03-24 17:04:34.406 083 18160.20 45.22 52671.97 88888.00 2007-03-24 17:04:34.906 083 18160.11 45.30 52671.95 88888.00 2007-03-24 17:04:35.406 083 18160.16 45.28 52672.02 88888.00 2007-03-24 17:04:35.906 083 18160.09 45.22 52672.02 88888.00 2007-03-24 17:04:36.406 083 18160.18 45.21 52672.02 88888.00 2007-03-24 17:04:36.906 083 18160.25 45.29 52671.98 88888.00 2007-03-24 17:04:37.406 083 18160.23 45.34 52671.95 88888.00 2007-03-24 17:04:37.906 083 18160.13 45.29 52671.97 88888.00 2007-03-24 17:04:38.406 083 18160.14 45.17 52671.92 88888.00 2007-03-24 17:04:38.906 083 18160.16 45.21 52671.96 88888.00 2007-03-24 17:04:39.406 083 18159.96 45.20 52672.08 88888.00 2007-03-24 17:04:39.906 083 18160.05 45.22 52672.16 88888.00 2007-03-24 17:04:40.406 083 18160.10 45.28 52672.15 88888.00 2007-03-24 17:04:40.906 083 18160.02 45.32 52672.10 88888.00 2007-03-24 17:04:41.406 083 18160.05 45.23 52672.10 88888.00 2007-03-24 17:04:41.906 083 18160.09 45.25 52672.02 88888.00 2007-03-24 17:04:42.406 083 18160.14 45.28 52671.95 88888.00 2007-03-24 17:04:42.906 083 18160.07 45.28 52671.96 88888.00 2007-03-24 17:04:43.406 083 18160.11 45.22 52672.00 88888.00 2007-03-24 17:04:43.906 083 18160.12 45.30 52672.04 88888.00 2007-03-24 17:04:44.406 083 18160.10 45.29 52672.08 88888.00 2007-03-24 17:04:44.906 083 18160.04 45.36 52672.05 88888.00 2007-03-24 17:04:45.406 083 18160.14 45.49 52672.16 88888.00 2007-03-24 17:04:45.906 083 18160.23 45.51 52672.18 88888.00 2007-03-24 17:04:46.406 083 18160.28 45.49 52672.16 88888.00 2007-03-24 17:04:46.906 083 18160.29 45.43 52672.09 88888.00 2007-03-24 17:04:47.406 083 18160.18 45.48 52672.05 88888.00 2007-03-24 17:04:47.906 083 18160.11 45.42 52672.03 88888.00 2007-03-24 17:04:48.406 083 18160.15 45.42 52671.88 88888.00 2007-03-24 17:04:48.906 083 18160.17 45.34 52671.84 88888.00 2007-03-24 17:04:49.406 083 18160.16 45.30 52671.99 88888.00 2007-03-24 17:04:49.906 083 18160.15 45.38 52671.99 88888.00 2007-03-24 17:04:50.406 083 18160.04 45.42 52672.07 88888.00 2007-03-24 17:04:50.906 083 18160.05 45.38 52672.08 88888.00 2007-03-24 17:04:51.406 083 18160.11 45.23 52672.00 88888.00 2007-03-24 17:04:51.906 083 18160.09 45.48 52671.97 88888.00 2007-03-24 17:04:52.406 083 18160.03 45.52 52671.96 88888.00 2007-03-24 17:04:52.906 083 18160.10 45.53 52671.90 88888.00 2007-03-24 17:04:53.406 083 18160.09 45.51 52671.95 88888.00 2007-03-24 17:04:53.906 083 18160.01 45.51 52672.00 88888.00 2007-03-24 17:04:54.406 083 18160.01 45.46 52672.01 88888.00 2007-03-24 17:04:54.906 083 18160.01 45.44 52672.11 88888.00 2007-03-24 17:04:55.406 083 18160.07 45.45 52672.18 88888.00 2007-03-24 17:04:55.906 083 18160.10 45.38 52672.11 88888.00 2007-03-24 17:04:56.406 083 18159.94 45.47 52672.11 88888.00 2007-03-24 17:04:56.906 083 18160.09 45.54 52672.00 88888.00 2007-03-24 17:04:57.406 083 18160.11 45.50 52671.98 88888.00 2007-03-24 17:04:57.906 083 18159.97 45.53 52671.99 88888.00 2007-03-24 17:04:58.406 083 18159.97 45.52 52671.95 88888.00 2007-03-24 17:04:58.906 083 18159.95 45.54 52671.96 88888.00 2007-03-24 17:04:59.406 083 18159.96 45.59 52671.91 88888.00 2007-03-24 17:04:59.906 083 18160.05 45.66 52671.86 88888.00 2007-03-24 17:05:00.406 083 18159.94 45.65 52671.90 88888.00 2007-03-24 17:05:00.906 083 18160.00 45.59 52671.91 88888.00 2007-03-24 17:05:01.406 083 18159.99 45.51 52671.98 88888.00 2007-03-24 17:05:01.906 083 18159.97 45.51 52672.03 88888.00 2007-03-24 17:05:02.406 083 18159.97 45.53 52672.00 88888.00 2007-03-24 17:05:02.906 083 18160.07 45.57 52671.89 88888.00 2007-03-24 17:05:03.406 083 18160.03 45.56 52671.85 88888.00 2007-03-24 17:05:03.906 083 18160.09 45.64 52671.88 88888.00 2007-03-24 17:05:04.406 083 18160.06 45.70 52671.86 88888.00 2007-03-24 17:05:04.906 083 18160.07 45.74 52671.93 88888.00 2007-03-24 17:05:05.406 083 18160.04 45.73 52672.04 88888.00 2007-03-24 17:05:05.906 083 18160.01 45.66 52671.98 88888.00 2007-03-24 17:05:06.406 083 18160.02 45.61 52671.97 88888.00 2007-03-24 17:05:06.906 083 18160.04 45.58 52672.02 88888.00 2007-03-24 17:05:07.406 083 18160.02 45.61 52671.95 88888.00 2007-03-24 17:05:07.906 083 18159.99 45.64 52671.93 88888.00 2007-03-24 17:05:08.406 083 18160.04 45.62 52671.93 88888.00 2007-03-24 17:05:08.906 083 18160.04 45.62 52671.91 88888.00 2007-03-24 17:05:09.406 083 18160.13 45.64 52671.80 88888.00 2007-03-24 17:05:09.906 083 18160.20 45.63 52671.79 88888.00 2007-03-24 17:05:10.406 083 18160.11 45.55 52671.65 88888.00 2007-03-24 17:05:10.906 083 18160.11 45.56 52671.60 88888.00 2007-03-24 17:05:11.406 083 18160.06 45.59 52671.63 88888.00 2007-03-24 17:05:11.906 083 18160.04 45.61 52671.61 88888.00 2007-03-24 17:05:12.406 083 18159.97 45.56 52671.62 88888.00 2007-03-24 17:05:12.906 083 18159.96 45.64 52671.64 88888.00 2007-03-24 17:05:13.406 083 18160.05 45.50 52671.60 88888.00 2007-03-24 17:05:13.906 083 18160.05 45.51 52671.54 88888.00 2007-03-24 17:05:14.406 083 18160.02 45.55 52671.74 88888.00 2007-03-24 17:05:14.906 083 18160.09 45.56 52671.64 88888.00 2007-03-24 17:05:15.406 083 18160.00 45.56 52671.61 88888.00 2007-03-24 17:05:15.906 083 18159.94 45.62 52671.57 88888.00 2007-03-24 17:05:16.406 083 18159.93 45.56 52671.53 88888.00 2007-03-24 17:05:16.906 083 18159.85 45.52 52671.60 88888.00 2007-03-24 17:05:17.406 083 18159.90 45.55 52671.62 88888.00 2007-03-24 17:05:17.906 083 18159.94 45.55 52671.68 88888.00 2007-03-24 17:05:18.406 083 18159.85 45.61 52671.65 88888.00 2007-03-24 17:05:18.906 083 18159.95 45.52 52671.51 88888.00 2007-03-24 17:05:19.406 083 18159.97 45.50 52671.47 88888.00 2007-03-24 17:05:19.906 083 18159.97 45.49 52671.50 88888.00 2007-03-24 17:05:20.406 083 18160.05 45.47 52671.54 88888.00 2007-03-24 17:05:20.906 083 18159.91 45.39 52671.63 88888.00 2007-03-24 17:05:21.406 083 18159.83 45.45 52671.61 88888.00 2007-03-24 17:05:21.906 083 18159.84 45.53 52671.66 88888.00 2007-03-24 17:05:22.406 083 18159.84 45.47 52671.56 88888.00 2007-03-24 17:05:22.906 083 18159.88 45.41 52671.52 88888.00 2007-03-24 17:05:23.406 083 18159.89 45.37 52671.58 88888.00 2007-03-24 17:05:23.906 083 18159.91 45.43 52671.54 88888.00 2007-03-24 17:05:24.406 083 18159.93 45.39 52671.53 88888.00 2007-03-24 17:05:24.906 083 18159.90 45.42 52671.35 88888.00 2007-03-24 17:05:25.406 083 18159.94 45.46 52671.39 88888.00 2007-03-24 17:05:25.906 083 18159.82 45.52 52671.39 88888.00 2007-03-24 17:05:26.406 083 18159.83 45.47 52671.29 88888.00 2007-03-24 17:05:26.906 083 18159.91 45.47 52671.34 88888.00 2007-03-24 17:05:27.406 083 18159.90 45.50 52671.35 88888.00 2007-03-24 17:05:27.906 083 18159.79 45.67 52671.44 88888.00 2007-03-24 17:05:28.406 083 18159.77 45.71 52671.43 88888.00 2007-03-24 17:05:28.906 083 18159.83 45.71 52671.27 88888.00 2007-03-24 17:05:29.406 083 18159.80 45.73 52671.18 88888.00 2007-03-24 17:05:29.906 083 18159.81 45.66 52671.17 88888.00 2007-03-24 17:05:30.406 083 18159.79 45.66 52671.15 88888.00 2007-03-24 17:05:30.906 083 18159.83 45.69 52671.05 88888.00 2007-03-24 17:05:31.406 083 18159.75 45.66 52670.93 88888.00 2007-03-24 17:05:31.906 083 18159.83 45.50 52671.03 88888.00 2007-03-24 17:05:32.406 083 18159.83 45.42 52671.12 88888.00 2007-03-24 17:05:32.906 083 18159.89 45.37 52671.18 88888.00 2007-03-24 17:05:33.406 083 18159.80 45.42 52671.16 88888.00 2007-03-24 17:05:33.906 083 18159.70 45.44 52671.02 88888.00 2007-03-24 17:05:34.406 083 18159.77 45.39 52670.91 88888.00 2007-03-24 17:05:34.906 083 18159.75 45.43 52670.76 88888.00 2007-03-24 17:05:35.406 083 18159.85 45.38 52670.77 88888.00 2007-03-24 17:05:35.906 083 18159.77 45.35 52670.86 88888.00 2007-03-24 17:05:36.406 083 18159.55 45.34 52670.88 88888.00 2007-03-24 17:05:36.906 083 18159.56 45.32 52671.02 88888.00 2007-03-24 17:05:37.406 083 18159.60 45.30 52671.04 88888.00 2007-03-24 17:05:37.906 083 18159.64 45.30 52671.08 88888.00 2007-03-24 17:05:38.406 083 18159.84 45.28 52671.02 88888.00 2007-03-24 17:05:38.906 083 18159.97 45.23 52671.04 88888.00 2007-03-24 17:05:39.406 083 18159.91 45.34 52671.09 88888.00 2007-03-24 17:05:39.906 083 18159.83 45.35 52671.09 88888.00 2007-03-24 17:05:40.406 083 18159.85 45.38 52671.03 88888.00 2007-03-24 17:05:40.906 083 18159.67 45.40 52670.95 88888.00 2007-03-24 17:05:41.406 083 18159.57 45.37 52670.97 88888.00 2007-03-24 17:05:41.906 083 18159.71 45.34 52670.92 88888.00 2007-03-24 17:05:42.406 083 18159.83 45.39 52670.91 88888.00 2007-03-24 17:05:42.906 083 18159.82 45.36 52670.99 88888.00 2007-03-24 17:05:43.406 083 18159.63 45.35 52671.06 88888.00 2007-03-24 17:05:43.906 083 18159.57 45.18 52671.04 88888.00 2007-03-24 17:05:44.406 083 18159.60 45.14 52671.05 88888.00 2007-03-24 17:05:44.906 083 18159.71 45.17 52671.05 88888.00 2007-03-24 17:05:45.406 083 18159.69 45.20 52670.96 88888.00 2007-03-24 17:05:45.906 083 18159.57 45.23 52670.83 88888.00 2007-03-24 17:05:46.406 083 18159.70 45.17 52670.83 88888.00 2007-03-24 17:05:46.906 083 18159.72 45.29 52670.83 88888.00 2007-03-24 17:05:47.406 083 18159.63 45.26 52670.71 88888.00 2007-03-24 17:05:47.906 083 18159.59 45.31 52670.79 88888.00 2007-03-24 17:05:48.406 083 18159.44 45.35 52670.85 88888.00 2007-03-24 17:05:48.906 083 18159.41 45.37 52670.72 88888.00 2007-03-24 17:05:49.406 083 18159.42 45.30 52670.72 88888.00 2007-03-24 17:05:49.906 083 18159.56 45.17 52670.70 88888.00 2007-03-24 17:05:50.406 083 18159.47 45.12 52670.67 88888.00 2007-03-24 17:05:50.906 083 18159.44 45.15 52670.72 88888.00 2007-03-24 17:05:51.406 083 18159.53 45.14 52670.74 88888.00 2007-03-24 17:05:51.906 083 18159.61 45.08 52670.83 88888.00 2007-03-24 17:05:52.406 083 18159.44 45.05 52670.82 88888.00 2007-03-24 17:05:52.906 083 18159.53 45.02 52670.76 88888.00 2007-03-24 17:05:53.406 083 18159.48 44.99 52670.76 88888.00 2007-03-24 17:05:53.906 083 18159.44 45.04 52670.81 88888.00 2007-03-24 17:05:54.406 083 18159.44 45.10 52670.77 88888.00 2007-03-24 17:05:54.906 083 18159.44 45.16 52670.75 88888.00 2007-03-24 17:05:55.406 083 18159.51 45.15 52670.76 88888.00 2007-03-24 17:05:55.906 083 18159.59 45.17 52670.77 88888.00 2007-03-24 17:05:56.406 083 18159.55 45.13 52670.84 88888.00 2007-03-24 17:05:56.906 083 18159.48 45.11 52670.75 88888.00 2007-03-24 17:05:57.406 083 18159.51 45.10 52670.68 88888.00 2007-03-24 17:05:57.906 083 18159.64 45.07 52670.62 88888.00 2007-03-24 17:05:58.406 083 18159.63 45.05 52670.64 88888.00 2007-03-24 17:05:58.906 083 18159.48 45.02 52670.70 88888.00 2007-03-24 17:05:59.406 083 18159.33 44.96 52670.69 88888.00 2007-03-24 17:05:59.906 083 18159.44 44.89 52670.68 88888.00 2007-03-24 17:06:00.406 083 18159.67 44.86 52670.62 88888.00 2007-03-24 17:06:00.906 083 18159.70 44.91 52670.54 88888.00 2007-03-24 17:06:01.406 083 18159.59 44.89 52670.54 88888.00 2007-03-24 17:06:01.906 083 18159.67 44.95 52670.63 88888.00 2007-03-24 17:06:02.406 083 18159.62 44.92 52670.62 88888.00 2007-03-24 17:06:02.906 083 18159.69 44.86 52670.58 88888.00 2007-03-24 17:06:03.406 083 18159.66 44.81 52670.58 88888.00 2007-03-24 17:06:03.906 083 18159.66 44.77 52670.52 88888.00 2007-03-24 17:06:04.406 083 18159.78 44.74 52670.69 88888.00 2007-03-24 17:06:04.906 083 18159.72 44.72 52670.64 88888.00 2007-03-24 17:06:05.406 083 18159.74 44.71 52670.64 88888.00 2007-03-24 17:06:05.906 083 18159.60 44.68 52670.76 88888.00 2007-03-24 17:06:06.406 083 18159.62 44.63 52670.76 88888.00 2007-03-24 17:06:06.906 083 18159.51 44.65 52670.71 88888.00 2007-03-24 17:06:07.406 083 18159.41 44.61 52670.71 88888.00 2007-03-24 17:06:07.906 083 18159.42 44.54 52670.58 88888.00 2007-03-24 17:06:08.406 083 18159.56 44.54 52670.57 88888.00 2007-03-24 17:06:08.906 083 18159.56 44.54 52670.50 88888.00 2007-03-24 17:06:09.406 083 18159.41 44.50 52670.52 88888.00 2007-03-24 17:06:09.906 083 18159.36 44.47 52670.53 88888.00 2007-03-24 17:06:10.406 083 18159.35 44.47 52670.49 88888.00 2007-03-24 17:06:10.906 083 18159.44 44.47 52670.45 88888.00 2007-03-24 17:06:11.406 083 18159.27 44.55 52670.37 88888.00 2007-03-24 17:06:11.906 083 18159.36 44.57 52670.26 88888.00 2007-03-24 17:06:12.406 083 18159.45 44.55 52670.33 88888.00 2007-03-24 17:06:12.906 083 18159.47 44.58 52670.38 88888.00 2007-03-24 17:06:13.406 083 18159.47 44.64 52670.49 88888.00 2007-03-24 17:06:13.906 083 18159.52 44.61 52670.47 88888.00 2007-03-24 17:06:14.406 083 18159.62 44.62 52670.47 88888.00 2007-03-24 17:06:14.906 083 18159.57 44.58 52670.35 88888.00 2007-03-24 17:06:15.406 083 18159.58 44.62 52670.34 88888.00 2007-03-24 17:06:15.906 083 18159.55 44.50 52670.39 88888.00 2007-03-24 17:06:16.406 083 18159.60 44.45 52670.35 88888.00 2007-03-24 17:06:16.906 083 18159.62 44.43 52670.21 88888.00 2007-03-24 17:06:17.406 083 18159.75 44.38 52670.26 88888.00 2007-03-24 17:06:17.906 083 18159.55 44.42 52670.36 88888.00 2007-03-24 17:06:18.406 083 18159.49 44.47 52670.45 88888.00 2007-03-24 17:06:18.906 083 18159.38 44.42 52670.58 88888.00 2007-03-24 17:06:19.406 083 18159.33 44.32 52670.59 88888.00 2007-03-24 17:06:19.906 083 18159.44 44.33 52670.46 88888.00 2007-03-24 17:06:20.406 083 18159.58 44.22 52670.49 88888.00 2007-03-24 17:06:20.906 083 18159.59 44.29 52670.44 88888.00 2007-03-24 17:06:21.406 083 18159.52 44.38 52670.51 88888.00 2007-03-24 17:06:21.906 083 18159.55 44.31 52670.69 88888.00 2007-03-24 17:06:22.406 083 18159.68 44.20 52670.59 88888.00 2007-03-24 17:06:22.906 083 18159.62 44.20 52670.59 88888.00 2007-03-24 17:06:23.406 083 18159.72 44.17 52670.71 88888.00 2007-03-24 17:06:23.906 083 18159.81 44.09 52670.62 88888.00 2007-03-24 17:06:24.406 083 18159.71 44.10 52670.62 88888.00 2007-03-24 17:06:24.906 083 18159.72 44.07 52670.57 88888.00 2007-03-24 17:06:25.406 083 18159.73 44.09 52670.57 88888.00 2007-03-24 17:06:25.906 083 18159.68 44.06 52670.68 88888.00 2007-03-24 17:06:26.406 083 18159.55 44.01 52670.75 88888.00 2007-03-24 17:06:26.906 083 18159.52 43.98 52670.82 88888.00 2007-03-24 17:06:27.406 083 18159.49 44.04 52670.75 88888.00 2007-03-24 17:06:27.906 083 18159.36 44.01 52670.81 88888.00 2007-03-24 17:06:28.406 083 18159.34 44.02 52670.75 88888.00 2007-03-24 17:06:28.906 083 18159.34 43.88 52670.70 88888.00 2007-03-24 17:06:29.406 083 18159.31 43.92 52670.68 88888.00 2007-03-24 17:06:29.906 083 18159.41 43.97 52670.70 88888.00 2007-03-24 17:06:30.406 083 18159.38 43.95 52670.79 88888.00 2007-03-24 17:06:30.906 083 18159.34 43.88 52670.82 88888.00 2007-03-24 17:06:31.406 083 18159.20 43.87 52670.86 88888.00 2007-03-24 17:06:31.906 083 18159.29 43.87 52670.74 88888.00 2007-03-24 17:06:32.406 083 18159.44 43.88 52670.62 88888.00 2007-03-24 17:06:32.906 083 18159.35 43.94 52670.71 88888.00 2007-03-24 17:06:33.406 083 18159.35 43.91 52670.77 88888.00 2007-03-24 17:06:33.906 083 18159.42 43.88 52670.89 88888.00 2007-03-24 17:06:34.406 083 18159.34 43.88 52670.88 88888.00 2007-03-24 17:06:34.906 083 18159.29 43.85 52670.85 88888.00 2007-03-24 17:06:35.406 083 18159.17 43.88 52670.83 88888.00 2007-03-24 17:06:35.906 083 18159.13 43.84 52670.77 88888.00 2007-03-24 17:06:36.406 083 18159.30 43.74 52670.72 88888.00 2007-03-24 17:06:36.906 083 18159.36 43.71 52670.83 88888.00 2007-03-24 17:06:37.406 083 18159.29 43.71 52670.89 88888.00 2007-03-24 17:06:37.906 083 18159.19 43.74 52670.92 88888.00 2007-03-24 17:06:38.406 083 18159.29 43.80 52670.92 88888.00 2007-03-24 17:06:38.906 083 18159.36 43.83 52670.86 88888.00 2007-03-24 17:06:39.406 083 18159.44 43.85 52670.81 88888.00 2007-03-24 17:06:39.906 083 18159.36 43.76 52670.76 88888.00 2007-03-24 17:06:40.406 083 18159.31 43.74 52670.87 88888.00 2007-03-24 17:06:40.906 083 18159.41 43.74 52670.88 88888.00 2007-03-24 17:06:41.406 083 18159.47 43.78 52671.06 88888.00 2007-03-24 17:06:41.906 083 18159.44 43.78 52671.18 88888.00 2007-03-24 17:06:42.406 083 18159.41 43.75 52671.18 88888.00 2007-03-24 17:06:42.906 083 18159.39 43.62 52670.98 88888.00 2007-03-24 17:06:43.406 083 18159.29 43.55 52670.94 88888.00 2007-03-24 17:06:43.906 083 18159.25 43.51 52670.93 88888.00 2007-03-24 17:06:44.406 083 18159.13 43.51 52671.09 88888.00 2007-03-24 17:06:44.906 083 18159.13 43.57 52671.09 88888.00 2007-03-24 17:06:45.406 083 18159.21 43.52 52671.03 88888.00 2007-03-24 17:06:45.906 083 18159.29 43.53 52670.97 88888.00 2007-03-24 17:06:46.406 083 18159.41 43.57 52671.04 88888.00 2007-03-24 17:06:46.906 083 18159.42 43.61 52671.12 88888.00 2007-03-24 17:06:47.406 083 18159.35 43.56 52671.11 88888.00 2007-03-24 17:06:47.906 083 18159.42 43.54 52671.07 88888.00 2007-03-24 17:06:48.406 083 18159.46 43.58 52670.99 88888.00 2007-03-24 17:06:48.906 083 18159.41 43.43 52671.03 88888.00 2007-03-24 17:06:49.406 083 18159.46 43.45 52670.98 88888.00 2007-03-24 17:06:49.906 083 18159.48 43.41 52671.10 88888.00 2007-03-24 17:06:50.406 083 18159.42 43.39 52671.18 88888.00 2007-03-24 17:06:50.906 083 18159.35 43.39 52671.21 88888.00 2007-03-24 17:06:51.406 083 18159.34 43.42 52671.20 88888.00 2007-03-24 17:06:51.906 083 18159.25 43.50 52671.15 88888.00 2007-03-24 17:06:52.406 083 18159.37 43.45 52671.11 88888.00 2007-03-24 17:06:52.906 083 18159.44 43.43 52671.30 88888.00 2007-03-24 17:06:53.406 083 18159.42 43.44 52671.39 88888.00 2007-03-24 17:06:53.906 083 18159.39 43.42 52671.30 88888.00 2007-03-24 17:06:54.406 083 18159.37 43.42 52671.20 88888.00 2007-03-24 17:06:54.906 083 18159.39 43.40 52671.22 88888.00 2007-03-24 17:06:55.406 083 18159.51 43.39 52671.32 88888.00 2007-03-24 17:06:55.906 083 18159.51 43.51 52671.40 88888.00 2007-03-24 17:06:56.406 083 18159.56 43.52 52671.35 88888.00 2007-03-24 17:06:56.906 083 18159.63 43.45 52671.33 88888.00 2007-03-24 17:06:57.406 083 18159.48 43.47 52671.37 88888.00 2007-03-24 17:06:57.906 083 18159.56 43.44 52671.21 88888.00 2007-03-24 17:06:58.406 083 18159.55 43.46 52671.25 88888.00 2007-03-24 17:06:58.906 083 18159.45 43.51 52671.40 88888.00 2007-03-24 17:06:59.406 083 18159.40 43.50 52671.42 88888.00 2007-03-24 17:06:59.906 083 18159.41 43.44 52671.37 88888.00 2007-03-24 17:07:00.406 083 18159.42 43.44 52671.23 88888.00 2007-03-24 17:07:00.906 083 18159.49 43.50 52671.31 88888.00 2007-03-24 17:07:01.406 083 18159.53 43.49 52671.41 88888.00 2007-03-24 17:07:01.906 083 18159.55 43.45 52671.45 88888.00 2007-03-24 17:07:02.406 083 18159.44 43.48 52671.45 88888.00 2007-03-24 17:07:02.906 083 18159.36 43.50 52671.41 88888.00 2007-03-24 17:07:03.406 083 18159.47 43.44 52671.42 88888.00 2007-03-24 17:07:03.906 083 18159.48 43.43 52671.52 88888.00 2007-03-24 17:07:04.406 083 18159.48 43.36 52671.66 88888.00 2007-03-24 17:07:04.906 083 18159.56 43.32 52671.74 88888.00 2007-03-24 17:07:05.406 083 18159.59 43.33 52671.63 88888.00 2007-03-24 17:07:05.906 083 18159.47 43.34 52671.67 88888.00 2007-03-24 17:07:06.406 083 18159.45 43.34 52671.74 88888.00 2007-03-24 17:07:06.906 083 18159.52 43.33 52671.80 88888.00 2007-03-24 17:07:07.406 083 18159.42 43.26 52671.74 88888.00 2007-03-24 17:07:07.906 083 18159.41 43.23 52671.74 88888.00 2007-03-24 17:07:08.406 083 18159.41 43.23 52671.74 88888.00 2007-03-24 17:07:08.906 083 18159.48 43.20 52671.83 88888.00 2007-03-24 17:07:09.406 083 18159.58 43.22 52671.88 88888.00 2007-03-24 17:07:09.906 083 18159.68 43.22 52672.01 88888.00 2007-03-24 17:07:10.406 083 18159.57 43.23 52672.16 88888.00 2007-03-24 17:07:10.906 083 18159.64 43.25 52672.14 88888.00 2007-03-24 17:07:11.406 083 18159.70 43.24 52672.05 88888.00 2007-03-24 17:07:11.906 083 18159.67 43.20 52672.13 88888.00 2007-03-24 17:07:12.406 083 18159.60 43.18 52672.09 88888.00 2007-03-24 17:07:12.906 083 18159.62 43.17 52672.07 88888.00 2007-03-24 17:07:13.406 083 18159.67 43.21 52672.16 88888.00 2007-03-24 17:07:13.906 083 18159.62 43.28 52672.18 88888.00 2007-03-24 17:07:14.406 083 18159.62 43.21 52672.21 88888.00 2007-03-24 17:07:14.906 083 18159.58 43.13 52672.24 88888.00 2007-03-24 17:07:15.406 083 18159.56 43.15 52672.15 88888.00 2007-03-24 17:07:15.906 083 18159.57 43.22 52672.05 88888.00 2007-03-24 17:07:16.406 083 18159.50 43.22 52672.11 88888.00 2007-03-24 17:07:16.906 083 18159.60 43.32 52672.21 88888.00 2007-03-24 17:07:17.406 083 18159.74 43.35 52672.25 88888.00 2007-03-24 17:07:17.906 083 18159.56 43.36 52672.13 88888.00 2007-03-24 17:07:18.406 083 18159.56 43.42 52672.11 88888.00 2007-03-24 17:07:18.906 083 18159.60 43.40 52672.20 88888.00 2007-03-24 17:07:19.406 083 18159.61 43.38 52672.19 88888.00 2007-03-24 17:07:19.906 083 18159.69 43.33 52672.13 88888.00 2007-03-24 17:07:20.406 083 18159.70 43.24 52672.28 88888.00 2007-03-24 17:07:20.906 083 18159.71 43.28 52672.42 88888.00 2007-03-24 17:07:21.406 083 18159.77 43.25 52672.34 88888.00 2007-03-24 17:07:21.906 083 18159.82 43.20 52672.27 88888.00 2007-03-24 17:07:22.406 083 18159.73 43.20 52672.26 88888.00 2007-03-24 17:07:22.906 083 18159.69 43.26 52672.25 88888.00 2007-03-24 17:07:23.406 083 18159.62 43.32 52672.31 88888.00 2007-03-24 17:07:23.906 083 18159.58 43.29 52672.33 88888.00 2007-03-24 17:07:24.406 083 18159.64 43.29 52672.28 88888.00 2007-03-24 17:07:24.906 083 18159.64 43.30 52672.26 88888.00 2007-03-24 17:07:25.406 083 18159.56 43.33 52672.19 88888.00 2007-03-24 17:07:25.906 083 18159.66 43.26 52672.22 88888.00 2007-03-24 17:07:26.406 083 18159.68 43.32 52672.30 88888.00 2007-03-24 17:07:26.906 083 18159.71 43.28 52672.46 88888.00 2007-03-24 17:07:27.406 083 18159.70 43.32 52672.49 88888.00 2007-03-24 17:07:27.906 083 18159.78 43.31 52672.38 88888.00 2007-03-24 17:07:28.406 083 18159.70 43.29 52672.37 88888.00 2007-03-24 17:07:28.906 083 18159.66 43.23 52672.33 88888.00 2007-03-24 17:07:29.406 083 18159.64 43.25 52672.30 88888.00 2007-03-24 17:07:29.906 083 18159.53 43.22 52672.25 88888.00 2007-03-24 17:07:30.406 083 18159.70 43.26 52672.21 88888.00 2007-03-24 17:07:30.906 083 18159.77 43.32 52672.43 88888.00 2007-03-24 17:07:31.406 083 18159.77 43.29 52672.56 88888.00 2007-03-24 17:07:31.906 083 18159.75 43.22 52672.58 88888.00 2007-03-24 17:07:32.406 083 18159.83 43.12 52672.58 88888.00 2007-03-24 17:07:32.906 083 18159.74 43.16 52672.48 88888.00 2007-03-24 17:07:33.406 083 18159.81 43.30 52672.49 88888.00 2007-03-24 17:07:33.906 083 18159.85 43.34 52672.55 88888.00 2007-03-24 17:07:34.406 083 18159.82 43.41 52672.62 88888.00 2007-03-24 17:07:34.906 083 18159.86 43.48 52672.70 88888.00 2007-03-24 17:07:35.406 083 18159.91 43.46 52672.70 88888.00 2007-03-24 17:07:35.906 083 18159.96 43.45 52672.68 88888.00 2007-03-24 17:07:36.406 083 18160.07 43.46 52672.68 88888.00 2007-03-24 17:07:36.906 083 18159.95 43.47 52672.67 88888.00 2007-03-24 17:07:37.406 083 18159.88 43.43 52672.63 88888.00 2007-03-24 17:07:37.906 083 18160.04 43.43 52672.61 88888.00 2007-03-24 17:07:38.406 083 18160.11 43.45 52672.68 88888.00 2007-03-24 17:07:38.906 083 18159.97 43.44 52672.71 88888.00 2007-03-24 17:07:39.406 083 18159.96 43.48 52672.81 88888.00 2007-03-24 17:07:39.906 083 18159.94 43.47 52672.89 88888.00 2007-03-24 17:07:40.406 083 18159.97 43.53 52672.86 88888.00 2007-03-24 17:07:40.906 083 18159.86 43.56 52672.86 88888.00 2007-03-24 17:07:41.406 083 18160.07 43.55 52672.95 88888.00 2007-03-24 17:07:41.906 083 18160.15 43.55 52673.00 88888.00 2007-03-24 17:07:42.406 083 18160.07 43.45 52673.07 88888.00 2007-03-24 17:07:42.906 083 18160.02 43.45 52673.16 88888.00 2007-03-24 17:07:43.406 083 18159.97 43.53 52673.14 88888.00 2007-03-24 17:07:43.906 083 18160.11 43.54 52673.15 88888.00 2007-03-24 17:07:44.406 083 18160.10 43.49 52673.11 88888.00 2007-03-24 17:07:44.906 083 18160.09 43.46 52673.18 88888.00 2007-03-24 17:07:45.406 083 18159.96 43.50 52673.21 88888.00 2007-03-24 17:07:45.906 083 18160.05 43.53 52673.20 88888.00 2007-03-24 17:07:46.406 083 18160.03 43.55 52673.17 88888.00 2007-03-24 17:07:46.906 083 18160.09 43.53 52673.14 88888.00 2007-03-24 17:07:47.406 083 18160.03 43.53 52673.19 88888.00 2007-03-24 17:07:47.906 083 18159.89 43.68 52673.29 88888.00 2007-03-24 17:07:48.406 083 18159.95 43.70 52673.24 88888.00 2007-03-24 17:07:48.906 083 18160.00 43.65 52673.16 88888.00 2007-03-24 17:07:49.406 083 18159.94 43.65 52673.20 88888.00 2007-03-24 17:07:49.906 083 18159.95 43.63 52673.34 88888.00 2007-03-24 17:07:50.406 083 18159.99 43.69 52673.31 88888.00 2007-03-24 17:07:50.906 083 18160.02 43.74 52673.21 88888.00 2007-03-24 17:07:51.406 083 18160.05 43.75 52673.21 88888.00 2007-03-24 17:07:51.906 083 18160.03 43.79 52673.23 88888.00 2007-03-24 17:07:52.406 083 18160.02 43.72 52673.27 88888.00 2007-03-24 17:07:52.906 083 18160.07 43.69 52673.30 88888.00 2007-03-24 17:07:53.406 083 18160.03 43.70 52673.27 88888.00 2007-03-24 17:07:53.906 083 18160.06 43.76 52673.23 88888.00 2007-03-24 17:07:54.406 083 18160.12 43.88 52673.31 88888.00 2007-03-24 17:07:54.906 083 18159.94 43.92 52673.35 88888.00 2007-03-24 17:07:55.406 083 18160.00 43.96 52673.36 88888.00 2007-03-24 17:07:55.906 083 18160.04 44.01 52673.29 88888.00 2007-03-24 17:07:56.406 083 18160.07 44.06 52673.25 88888.00 2007-03-24 17:07:56.906 083 18159.95 43.95 52673.32 88888.00 2007-03-24 17:07:57.406 083 18159.95 43.85 52673.49 88888.00 2007-03-24 17:07:57.906 083 18159.95 43.83 52673.49 88888.00 2007-03-24 17:07:58.406 083 18159.95 43.94 52673.52 88888.00 2007-03-24 17:07:58.906 083 18160.09 44.02 52673.59 88888.00 2007-03-24 17:07:59.406 083 18160.12 43.96 52673.51 88888.00 2007-03-24 17:07:59.906 083 18160.06 43.95 52673.44 88888.00 2007-03-24 17:08:00.406 083 18160.04 44.03 52673.48 88888.00 2007-03-24 17:08:00.906 083 18160.10 44.06 52673.51 88888.00 2007-03-24 17:08:01.406 083 18160.16 44.05 52673.53 88888.00 2007-03-24 17:08:01.906 083 18160.16 44.11 52673.50 88888.00 2007-03-24 17:08:02.406 083 18160.18 44.05 52673.46 88888.00 2007-03-24 17:08:02.906 083 18160.26 44.11 52673.55 88888.00 2007-03-24 17:08:03.406 083 18160.22 44.19 52673.57 88888.00 2007-03-24 17:08:03.906 083 18160.15 44.20 52673.52 88888.00 2007-03-24 17:08:04.406 083 18160.21 44.21 52673.58 88888.00 2007-03-24 17:08:04.906 083 18160.25 44.23 52673.59 88888.00 2007-03-24 17:08:05.406 083 18160.29 44.29 52673.62 88888.00 2007-03-24 17:08:05.906 083 18160.29 44.31 52673.75 88888.00 2007-03-24 17:08:06.406 083 18160.15 44.33 52673.75 88888.00 2007-03-24 17:08:06.906 083 18160.25 44.33 52673.77 88888.00 2007-03-24 17:08:07.406 083 18160.23 44.33 52673.78 88888.00 2007-03-24 17:08:07.906 083 18160.28 44.33 52673.81 88888.00 2007-03-24 17:08:08.406 083 18160.25 44.31 52673.76 88888.00 2007-03-24 17:08:08.906 083 18160.33 44.33 52673.72 88888.00 2007-03-24 17:08:09.406 083 18160.39 44.42 52673.65 88888.00 2007-03-24 17:08:09.906 083 18160.33 44.42 52673.65 88888.00 2007-03-24 17:08:10.406 083 18160.26 44.42 52673.67 88888.00 2007-03-24 17:08:10.906 083 18160.31 44.48 52673.76 88888.00 2007-03-24 17:08:11.406 083 18160.33 44.63 52673.66 88888.00 2007-03-24 17:08:11.906 083 18160.32 44.68 52673.57 88888.00 2007-03-24 17:08:12.406 083 18160.28 44.63 52673.63 88888.00 2007-03-24 17:08:12.906 083 18160.26 44.75 52673.66 88888.00 2007-03-24 17:08:13.406 083 18160.26 44.76 52673.76 88888.00 2007-03-24 17:08:13.906 083 18160.24 44.85 52673.81 88888.00 2007-03-24 17:08:14.406 083 18160.23 44.88 52673.73 88888.00 2007-03-24 17:08:14.906 083 18160.43 44.89 52673.67 88888.00 2007-03-24 17:08:15.406 083 18160.56 44.92 52673.60 88888.00 2007-03-24 17:08:15.906 083 18160.43 44.91 52673.52 88888.00 2007-03-24 17:08:16.406 083 18160.48 44.90 52673.63 88888.00 2007-03-24 17:08:16.906 083 18160.47 44.91 52673.74 88888.00 2007-03-24 17:08:17.406 083 18160.59 44.91 52673.73 88888.00 2007-03-24 17:08:17.906 083 18160.57 44.95 52673.69 88888.00 2007-03-24 17:08:18.406 083 18160.49 44.98 52673.73 88888.00 2007-03-24 17:08:18.906 083 18160.47 44.91 52673.77 88888.00 2007-03-24 17:08:19.406 083 18160.50 44.91 52673.83 88888.00 2007-03-24 17:08:19.906 083 18160.42 44.97 52673.71 88888.00 2007-03-24 17:08:20.406 083 18160.45 45.02 52673.75 88888.00 2007-03-24 17:08:20.906 083 18160.50 45.07 52673.75 88888.00 2007-03-24 17:08:21.406 083 18160.53 45.11 52673.74 88888.00 2007-03-24 17:08:21.906 083 18160.57 45.11 52673.73 88888.00 2007-03-24 17:08:22.406 083 18160.50 45.08 52673.66 88888.00 2007-03-24 17:08:22.906 083 18160.53 45.04 52673.69 88888.00 2007-03-24 17:08:23.406 083 18160.47 45.07 52673.65 88888.00 2007-03-24 17:08:23.906 083 18160.44 45.14 52673.61 88888.00 2007-03-24 17:08:24.406 083 18160.47 45.17 52673.59 88888.00 2007-03-24 17:08:24.906 083 18160.56 45.17 52673.53 88888.00 2007-03-24 17:08:25.406 083 18160.53 45.15 52673.51 88888.00 2007-03-24 17:08:25.906 083 18160.58 45.14 52673.48 88888.00 2007-03-24 17:08:26.406 083 18160.50 45.17 52673.49 88888.00 2007-03-24 17:08:26.906 083 18160.40 45.14 52673.60 88888.00 2007-03-24 17:08:27.406 083 18160.48 45.11 52673.66 88888.00 2007-03-24 17:08:27.906 083 18160.59 45.11 52673.65 88888.00 2007-03-24 17:08:28.406 083 18160.69 45.19 52673.69 88888.00 2007-03-24 17:08:28.906 083 18160.71 45.25 52673.65 88888.00 2007-03-24 17:08:29.406 083 18160.66 45.28 52673.63 88888.00 2007-03-24 17:08:29.906 083 18160.72 45.25 52673.64 88888.00 2007-03-24 17:08:30.406 083 18160.72 45.22 52673.61 88888.00 2007-03-24 17:08:30.906 083 18160.76 45.30 52673.57 88888.00 2007-03-24 17:08:31.406 083 18160.75 45.31 52673.53 88888.00 2007-03-24 17:08:31.906 083 18160.77 45.41 52673.57 88888.00 2007-03-24 17:08:32.406 083 18160.81 45.45 52673.52 88888.00 2007-03-24 17:08:32.906 083 18160.70 45.35 52673.35 88888.00 2007-03-24 17:08:33.406 083 18160.75 45.32 52673.27 88888.00 2007-03-24 17:08:33.906 083 18160.73 45.37 52673.25 88888.00 2007-03-24 17:08:34.406 083 18160.88 45.38 52673.13 88888.00 2007-03-24 17:08:34.906 083 18160.87 45.36 52673.09 88888.00 2007-03-24 17:08:35.406 083 18160.87 45.43 52673.21 88888.00 2007-03-24 17:08:35.906 083 18160.98 45.54 52673.21 88888.00 2007-03-24 17:08:36.406 083 18160.92 45.54 52673.17 88888.00 2007-03-24 17:08:36.906 083 18160.92 45.49 52673.16 88888.00 2007-03-24 17:08:37.406 083 18160.90 45.46 52673.09 88888.00 2007-03-24 17:08:37.906 083 18160.89 45.48 52673.08 88888.00 2007-03-24 17:08:38.406 083 18160.89 45.49 52673.07 88888.00 2007-03-24 17:08:38.906 083 18161.03 45.54 52673.08 88888.00 2007-03-24 17:08:39.406 083 18161.14 45.53 52673.05 88888.00 2007-03-24 17:08:39.906 083 18161.13 45.58 52672.97 88888.00 2007-03-24 17:08:40.406 083 18161.23 45.48 52673.03 88888.00 2007-03-24 17:08:40.906 083 18161.27 45.44 52672.94 88888.00 2007-03-24 17:08:41.406 083 18161.20 45.45 52672.96 88888.00 2007-03-24 17:08:41.906 083 18161.27 45.54 52672.83 88888.00 2007-03-24 17:08:42.406 083 18161.23 45.48 52672.95 88888.00 2007-03-24 17:08:42.906 083 18161.27 45.44 52673.09 88888.00 2007-03-24 17:08:43.406 083 18161.27 45.41 52673.09 88888.00 2007-03-24 17:08:43.906 083 18161.20 45.39 52673.03 88888.00 2007-03-24 17:08:44.406 083 18161.16 45.42 52672.97 88888.00 2007-03-24 17:08:44.906 083 18161.14 45.42 52673.08 88888.00 2007-03-24 17:08:45.406 083 18161.13 45.42 52673.15 88888.00 2007-03-24 17:08:45.906 083 18161.21 45.45 52673.08 88888.00 2007-03-24 17:08:46.406 083 18161.23 45.42 52673.02 88888.00 2007-03-24 17:08:46.906 083 18161.33 45.40 52672.95 88888.00 2007-03-24 17:08:47.406 083 18161.26 45.40 52672.96 88888.00 2007-03-24 17:08:47.906 083 18161.22 45.46 52672.89 88888.00 2007-03-24 17:08:48.406 083 18161.23 45.42 52672.82 88888.00 2007-03-24 17:08:48.906 083 18161.13 45.42 52672.82 88888.00 2007-03-24 17:08:49.406 083 18161.08 45.44 52672.84 88888.00 2007-03-24 17:08:49.906 083 18161.07 45.44 52672.90 88888.00 2007-03-24 17:08:50.406 083 18161.10 45.41 52672.83 88888.00 2007-03-24 17:08:50.906 083 18161.05 45.39 52672.79 88888.00 2007-03-24 17:08:51.406 083 18161.07 45.26 52672.81 88888.00 2007-03-24 17:08:51.906 083 18161.09 45.29 52672.71 88888.00 2007-03-24 17:08:52.406 083 18161.15 45.38 52672.61 88888.00 2007-03-24 17:08:52.906 083 18161.27 45.39 52672.57 88888.00 2007-03-24 17:08:53.406 083 18161.36 45.40 52672.60 88888.00 2007-03-24 17:08:53.906 083 18161.23 45.38 52672.61 88888.00 2007-03-24 17:08:54.406 083 18161.34 45.38 52672.55 88888.00 2007-03-24 17:08:54.906 083 18161.40 45.38 52672.50 88888.00 2007-03-24 17:08:55.406 083 18161.33 45.41 52672.49 88888.00 2007-03-24 17:08:55.906 083 18161.22 45.38 52672.54 88888.00 2007-03-24 17:08:56.406 083 18161.18 45.41 52672.55 88888.00 2007-03-24 17:08:56.906 083 18161.30 45.38 52672.49 88888.00 2007-03-24 17:08:57.406 083 18161.27 45.36 52672.51 88888.00 2007-03-24 17:08:57.906 083 18161.31 45.32 52672.45 88888.00 2007-03-24 17:08:58.406 083 18161.36 45.29 52672.41 88888.00 2007-03-24 17:08:58.906 083 18161.32 45.34 52672.37 88888.00 2007-03-24 17:08:59.406 083 18161.26 45.35 52672.28 88888.00 2007-03-24 17:08:59.906 083 18161.24 45.37 52672.22 88888.00 2007-03-24 17:09:00.406 083 18161.25 45.35 52672.43 88888.00 2007-03-24 17:09:00.906 083 18161.19 45.34 52672.26 88888.00 2007-03-24 17:09:01.406 083 18161.27 45.32 52672.14 88888.00 2007-03-24 17:09:01.906 083 18161.51 45.30 52672.26 88888.00 2007-03-24 17:09:02.406 083 18161.54 45.30 52672.23 88888.00 2007-03-24 17:09:02.906 083 18161.45 45.37 52672.05 88888.00 2007-03-24 17:09:03.406 083 18161.47 45.33 52672.09 88888.00 2007-03-24 17:09:03.906 083 18161.47 45.33 52672.22 88888.00 2007-03-24 17:09:04.406 083 18161.43 45.34 52672.22 88888.00 2007-03-24 17:09:04.906 083 18161.47 45.26 52672.21 88888.00 2007-03-24 17:09:05.406 083 18161.47 45.23 52672.11 88888.00 2007-03-24 17:09:05.906 083 18161.38 45.16 52672.05 88888.00 2007-03-24 17:09:06.406 083 18161.20 45.16 52671.92 88888.00 2007-03-24 17:09:06.906 083 18161.27 45.14 52671.87 88888.00 2007-03-24 17:09:07.406 083 18161.36 45.17 52671.98 88888.00 2007-03-24 17:09:07.906 083 18161.37 45.28 52672.05 88888.00 2007-03-24 17:09:08.406 083 18161.37 45.26 52672.15 88888.00 2007-03-24 17:09:08.906 083 18161.27 45.19 52672.28 88888.00 2007-03-24 17:09:09.406 083 18161.30 45.23 52672.21 88888.00 2007-03-24 17:09:09.906 083 18161.38 45.19 52672.10 88888.00 2007-03-24 17:09:10.406 083 18161.30 45.07 52672.01 88888.00 2007-03-24 17:09:10.906 083 18161.10 45.10 52672.11 88888.00 2007-03-24 17:09:11.406 083 18161.18 45.14 52672.11 88888.00 2007-03-24 17:09:11.906 083 18161.24 45.17 52672.05 88888.00 2007-03-24 17:09:12.406 083 18161.22 45.17 52672.00 88888.00 2007-03-24 17:09:12.906 083 18161.08 45.14 52672.04 88888.00 2007-03-24 17:09:13.406 083 18161.13 45.11 52672.08 88888.00 2007-03-24 17:09:13.906 083 18161.25 45.11 52672.04 88888.00 2007-03-24 17:09:14.406 083 18161.21 45.03 52671.90 88888.00 2007-03-24 17:09:14.906 083 18161.22 45.03 52671.74 88888.00 2007-03-24 17:09:15.406 083 18161.32 44.98 52671.72 88888.00 2007-03-24 17:09:15.906 083 18161.35 44.91 52671.80 88888.00 2007-03-24 17:09:16.406 083 18161.40 44.98 52671.97 88888.00 2007-03-24 17:09:16.906 083 18161.25 44.99 52671.95 88888.00 2007-03-24 17:09:17.406 083 18161.29 45.00 52671.83 88888.00 2007-03-24 17:09:17.906 083 18161.36 44.98 52671.80 88888.00 2007-03-24 17:09:18.406 083 18161.33 44.92 52671.90 88888.00 2007-03-24 17:09:18.906 083 18161.21 44.97 52671.90 88888.00 2007-03-24 17:09:19.406 083 18161.26 45.00 52671.80 88888.00 2007-03-24 17:09:19.906 083 18161.33 45.01 52671.73 88888.00 2007-03-24 17:09:20.406 083 18161.38 44.98 52671.70 88888.00 2007-03-24 17:09:20.906 083 18161.38 44.95 52671.70 88888.00 2007-03-24 17:09:21.406 083 18161.36 44.91 52671.74 88888.00 2007-03-24 17:09:21.906 083 18161.44 44.95 52671.74 88888.00 2007-03-24 17:09:22.406 083 18161.34 44.96 52671.67 88888.00 2007-03-24 17:09:22.906 083 18161.42 44.91 52671.67 88888.00 2007-03-24 17:09:23.406 083 18161.51 44.98 52671.60 88888.00 2007-03-24 17:09:23.906 083 18161.49 44.89 52671.67 88888.00 2007-03-24 17:09:24.406 083 18161.47 44.92 52671.68 88888.00 2007-03-24 17:09:24.906 083 18161.37 45.06 52671.64 88888.00 2007-03-24 17:09:25.406 083 18161.30 45.01 52671.58 88888.00 2007-03-24 17:09:25.906 083 18161.35 44.84 52671.63 88888.00 2007-03-24 17:09:26.406 083 18161.30 44.88 52671.70 88888.00 2007-03-24 17:09:26.906 083 18161.27 44.91 52671.62 88888.00 2007-03-24 17:09:27.406 083 18161.36 44.83 52671.55 88888.00 2007-03-24 17:09:27.906 083 18161.43 44.86 52671.62 88888.00 2007-03-24 17:09:28.406 083 18161.23 44.91 52671.65 88888.00 2007-03-24 17:09:28.906 083 18161.40 44.95 52671.70 88888.00 2007-03-24 17:09:29.406 083 18161.41 44.89 52671.66 88888.00 2007-03-24 17:09:29.906 083 18161.20 44.89 52671.73 88888.00 2007-03-24 17:09:30.406 083 18161.33 44.89 52671.78 88888.00 2007-03-24 17:09:30.906 083 18161.32 44.80 52671.77 88888.00 2007-03-24 17:09:31.406 083 18161.34 44.73 52671.70 88888.00 2007-03-24 17:09:31.906 083 18161.40 44.78 52671.76 88888.00 2007-03-24 17:09:32.406 083 18161.44 44.82 52671.76 88888.00 2007-03-24 17:09:32.906 083 18161.35 44.75 52671.65 88888.00 2007-03-24 17:09:33.406 083 18161.34 44.76 52671.53 88888.00 2007-03-24 17:09:33.906 083 18161.45 44.81 52671.55 88888.00 2007-03-24 17:09:34.406 083 18161.38 44.74 52671.64 88888.00 2007-03-24 17:09:34.906 083 18161.34 44.74 52671.62 88888.00 2007-03-24 17:09:35.406 083 18161.34 44.86 52671.51 88888.00 2007-03-24 17:09:35.906 083 18161.31 44.82 52671.40 88888.00 2007-03-24 17:09:36.406 083 18161.40 44.85 52671.34 88888.00 2007-03-24 17:09:36.906 083 18161.51 44.87 52671.43 88888.00 2007-03-24 17:09:37.406 083 18161.42 44.83 52671.44 88888.00 2007-03-24 17:09:37.906 083 18161.38 44.80 52671.35 88888.00 2007-03-24 17:09:38.406 083 18161.30 44.77 52671.32 88888.00 2007-03-24 17:09:38.906 083 18161.40 44.72 52671.18 88888.00 2007-03-24 17:09:39.406 083 18161.38 44.72 52671.15 88888.00 2007-03-24 17:09:39.906 083 18161.45 44.71 52671.25 88888.00 2007-03-24 17:09:40.406 083 18161.62 44.76 52671.30 88888.00 2007-03-24 17:09:40.906 083 18161.57 44.73 52671.34 88888.00 2007-03-24 17:09:41.406 083 18161.48 44.73 52671.38 88888.00 2007-03-24 17:09:41.906 083 18161.51 44.70 52671.39 88888.00 2007-03-24 17:09:42.406 083 18161.53 44.64 52671.32 88888.00 2007-03-24 17:09:42.906 083 18161.46 44.70 52671.35 88888.00 2007-03-24 17:09:43.406 083 18161.40 44.78 52671.42 88888.00 2007-03-24 17:09:43.906 083 18161.40 44.75 52671.46 88888.00 2007-03-24 17:09:44.406 083 18161.44 44.75 52671.37 88888.00 2007-03-24 17:09:44.906 083 18161.47 44.74 52671.25 88888.00 2007-03-24 17:09:45.406 083 18161.23 44.77 52671.32 88888.00 2007-03-24 17:09:45.906 083 18161.27 44.78 52671.47 88888.00 2007-03-24 17:09:46.406 083 18161.19 44.76 52671.45 88888.00 2007-03-24 17:09:46.906 083 18161.03 44.74 52671.44 88888.00 2007-03-24 17:09:47.406 083 18161.11 44.69 52671.51 88888.00 2007-03-24 17:09:47.906 083 18161.38 44.70 52671.39 88888.00 2007-03-24 17:09:48.406 083 18161.26 44.69 52671.26 88888.00 2007-03-24 17:09:48.906 083 18161.30 44.76 52671.21 88888.00 2007-03-24 17:09:49.406 083 18161.40 44.74 52671.28 88888.00 2007-03-24 17:09:49.906 083 18161.48 44.72 52671.27 88888.00 2007-03-24 17:09:50.406 083 18161.45 44.68 52671.23 88888.00 2007-03-24 17:09:50.906 083 18161.44 44.65 52671.32 88888.00 2007-03-24 17:09:51.406 083 18161.35 44.67 52671.26 88888.00 2007-03-24 17:09:51.906 083 18161.20 44.61 52671.14 88888.00 2007-03-24 17:09:52.406 083 18161.21 44.63 52671.18 88888.00 2007-03-24 17:09:52.906 083 18161.14 44.59 52671.22 88888.00 2007-03-24 17:09:53.406 083 18161.34 44.58 52671.28 88888.00 2007-03-24 17:09:53.906 083 18161.54 44.55 52671.29 88888.00 2007-03-24 17:09:54.403 083 18161.57 44.56 52671.21 88888.00 2007-03-24 17:09:54.903 083 18161.40 44.66 52671.18 88888.00 2007-03-24 17:09:55.403 083 18161.26 44.66 52671.07 88888.00 2007-03-24 17:09:55.903 083 18161.25 44.61 52670.99 88888.00 2007-03-24 17:09:56.403 083 18161.24 44.52 52670.97 88888.00 2007-03-24 17:09:56.903 083 18161.07 44.54 52671.05 88888.00 2007-03-24 17:09:57.403 083 18161.05 44.65 52671.12 88888.00 2007-03-24 17:09:57.903 083 18161.16 44.61 52671.05 88888.00 2007-03-24 17:09:58.403 083 18161.22 44.59 52670.97 88888.00 2007-03-24 17:09:58.903 083 18161.24 44.58 52670.89 88888.00 2007-03-24 17:09:59.403 083 18161.19 44.52 52670.87 88888.00 2007-03-24 17:09:59.903 083 18161.18 44.51 52670.85 88888.00 2007-03-24 17:10:00.403 083 18161.15 44.57 52670.82 88888.00 2007-03-24 17:10:00.903 083 18161.25 44.68 52670.73 88888.00 2007-03-24 17:10:01.403 083 18161.32 44.58 52670.62 88888.00 2007-03-24 17:10:01.903 083 18161.27 44.51 52670.58 88888.00 2007-03-24 17:10:02.403 083 18161.29 44.50 52670.64 88888.00 2007-03-24 17:10:02.903 083 18161.16 44.52 52670.72 88888.00 2007-03-24 17:10:03.403 083 18161.07 44.48 52670.76 88888.00 2007-03-24 17:10:03.903 083 18161.10 44.42 52670.79 88888.00 2007-03-24 17:10:04.403 083 18161.14 44.47 52670.82 88888.00 2007-03-24 17:10:04.903 083 18161.16 44.49 52670.70 88888.00 2007-03-24 17:10:05.403 083 18161.14 44.45 52670.54 88888.00 2007-03-24 17:10:05.903 083 18161.04 44.40 52670.56 88888.00 2007-03-24 17:10:06.403 083 18161.02 44.34 52670.63 88888.00 2007-03-24 17:10:06.903 083 18161.07 44.35 52670.67 88888.00 2007-03-24 17:10:07.403 083 18161.07 44.30 52670.68 88888.00 2007-03-24 17:10:07.903 083 18161.00 44.21 52670.65 88888.00 2007-03-24 17:10:08.403 083 18160.94 44.24 52670.71 88888.00 2007-03-24 17:10:08.903 083 18160.94 44.25 52670.67 88888.00 2007-03-24 17:10:09.403 083 18160.99 44.23 52670.67 88888.00 2007-03-24 17:10:09.903 083 18160.86 44.26 52670.63 88888.00 2007-03-24 17:10:10.403 083 18160.94 44.23 52670.54 88888.00 2007-03-24 17:10:10.903 083 18161.02 44.24 52670.52 88888.00 2007-03-24 17:10:11.403 083 18161.07 44.23 52670.53 88888.00 2007-03-24 17:10:11.903 083 18160.98 44.14 52670.57 88888.00 2007-03-24 17:10:12.403 083 18161.12 44.03 52670.65 88888.00 2007-03-24 17:10:12.903 083 18161.11 44.06 52670.60 88888.00 2007-03-24 17:10:13.403 083 18160.96 44.07 52670.50 88888.00 2007-03-24 17:10:13.903 083 18160.85 44.09 52670.46 88888.00 2007-03-24 17:10:14.403 083 18160.82 43.99 52670.42 88888.00 2007-03-24 17:10:14.903 083 18160.78 43.99 52670.44 88888.00 2007-03-24 17:10:15.403 083 18160.72 44.01 52670.45 88888.00 2007-03-24 17:10:15.903 083 18160.66 44.06 52670.42 88888.00 2007-03-24 17:10:16.403 083 18160.73 44.07 52670.41 88888.00 2007-03-24 17:10:16.903 083 18160.76 44.14 52670.47 88888.00 2007-03-24 17:10:17.403 083 18160.75 44.05 52670.56 88888.00 2007-03-24 17:10:17.903 083 18160.77 44.01 52670.50 88888.00 2007-03-24 17:10:18.403 083 18160.85 44.04 52670.53 88888.00 2007-03-24 17:10:18.903 083 18160.83 43.99 52670.45 88888.00 2007-03-24 17:10:19.403 083 18160.70 43.89 52670.34 88888.00 2007-03-24 17:10:19.903 083 18160.71 43.87 52670.34 88888.00 2007-03-24 17:10:20.403 083 18160.67 43.84 52670.30 88888.00 2007-03-24 17:10:20.903 083 18160.61 43.78 52670.33 88888.00 2007-03-24 17:10:21.403 083 18160.66 43.79 52670.34 88888.00 2007-03-24 17:10:21.903 083 18160.68 43.82 52670.41 88888.00 2007-03-24 17:10:22.403 083 18160.61 43.78 52670.46 88888.00 2007-03-24 17:10:22.903 083 18160.58 43.68 52670.36 88888.00 2007-03-24 17:10:23.403 083 18160.55 43.76 52670.35 88888.00 2007-03-24 17:10:23.903 083 18160.51 43.74 52670.26 88888.00 2007-03-24 17:10:24.403 083 18160.51 43.74 52670.22 88888.00 2007-03-24 17:10:24.903 083 18160.50 43.75 52670.18 88888.00 2007-03-24 17:10:25.403 083 18160.46 43.72 52670.25 88888.00 2007-03-24 17:10:25.903 083 18160.35 43.71 52670.26 88888.00 2007-03-24 17:10:26.403 083 18160.55 43.77 52670.13 88888.00 2007-03-24 17:10:26.903 083 18160.65 43.81 52670.13 88888.00 2007-03-24 17:10:27.403 083 18160.66 43.77 52670.15 88888.00 2007-03-24 17:10:27.903 083 18160.80 43.73 52670.29 88888.00 2007-03-24 17:10:28.403 083 18160.57 43.67 52670.38 88888.00 2007-03-24 17:10:28.903 083 18160.42 43.56 52670.25 88888.00 2007-03-24 17:10:29.403 083 18160.39 43.62 52670.22 88888.00 2007-03-24 17:10:29.903 083 18160.43 43.69 52670.19 88888.00 2007-03-24 17:10:30.403 083 18160.44 43.69 52670.23 88888.00 2007-03-24 17:10:30.903 083 18160.48 43.68 52670.15 88888.00 2007-03-24 17:10:31.403 083 18160.40 43.66 52670.28 88888.00 2007-03-24 17:10:31.903 083 18160.48 43.68 52670.31 88888.00 2007-03-24 17:10:32.403 083 18160.55 43.67 52670.18 88888.00 2007-03-24 17:10:32.903 083 18160.49 43.65 52670.12 88888.00 2007-03-24 17:10:33.403 083 18160.51 43.66 52669.98 88888.00 2007-03-24 17:10:33.903 083 18160.34 43.68 52669.95 88888.00 2007-03-24 17:10:34.403 083 18160.24 43.70 52670.04 88888.00 2007-03-24 17:10:34.903 083 18160.25 43.70 52670.17 88888.00 2007-03-24 17:10:35.403 083 18160.28 43.73 52670.09 88888.00 2007-03-24 17:10:35.903 083 18160.23 43.69 52669.99 88888.00 2007-03-24 17:10:36.403 083 18160.31 43.68 52669.91 88888.00 2007-03-24 17:10:36.903 083 18160.24 43.68 52670.01 88888.00 2007-03-24 17:10:37.403 083 18160.27 43.69 52670.19 88888.00 2007-03-24 17:10:37.903 083 18160.31 43.73 52670.19 88888.00 2007-03-24 17:10:38.403 083 18160.32 43.68 52670.16 88888.00 2007-03-24 17:10:38.903 083 18160.35 43.61 52670.04 88888.00 2007-03-24 17:10:39.403 083 18160.28 43.58 52669.98 88888.00 2007-03-24 17:10:39.903 083 18160.09 43.65 52669.83 88888.00 2007-03-24 17:10:40.403 083 18160.13 43.67 52670.13 88888.00 2007-03-24 17:10:40.903 083 18160.28 43.65 52670.12 88888.00 2007-03-24 17:10:41.403 083 18160.33 43.56 52670.09 88888.00 2007-03-24 17:10:41.903 083 18160.32 43.56 52670.15 88888.00 2007-03-24 17:10:42.403 083 18160.21 43.42 52670.05 88888.00 2007-03-24 17:10:42.903 083 18160.18 43.38 52670.05 88888.00 2007-03-24 17:10:43.403 083 18160.24 43.37 52670.21 88888.00 2007-03-24 17:10:43.903 083 18160.24 43.40 52670.21 88888.00 2007-03-24 17:10:44.403 083 18160.26 43.46 52670.12 88888.00 2007-03-24 17:10:44.903 083 18160.29 43.44 52670.06 88888.00 2007-03-24 17:10:45.403 083 18160.35 43.37 52670.12 88888.00 2007-03-24 17:10:45.903 083 18160.34 43.29 52670.14 88888.00 2007-03-24 17:10:46.403 083 18160.28 43.38 52670.11 88888.00 2007-03-24 17:10:46.903 083 18160.35 43.40 52670.12 88888.00 2007-03-24 17:10:47.403 083 18160.40 43.41 52670.29 88888.00 2007-03-24 17:10:47.903 083 18160.38 43.43 52670.22 88888.00 2007-03-24 17:10:48.403 083 18160.29 43.44 52670.13 88888.00 2007-03-24 17:10:48.903 083 18160.20 43.49 52670.09 88888.00 2007-03-24 17:10:49.403 083 18160.24 43.50 52670.21 88888.00 2007-03-24 17:10:49.903 083 18160.18 43.48 52670.28 88888.00 2007-03-24 17:10:50.403 083 18160.14 43.49 52670.40 88888.00 2007-03-24 17:10:50.903 083 18160.05 43.43 52670.35 88888.00 2007-03-24 17:10:51.403 083 18160.09 43.34 52670.33 88888.00 2007-03-24 17:10:51.903 083 18160.13 43.26 52670.47 88888.00 2007-03-24 17:10:52.403 083 18160.21 43.31 52670.51 88888.00 2007-03-24 17:10:52.903 083 18160.18 43.30 52670.52 88888.00 2007-03-24 17:10:53.403 083 18160.10 43.31 52670.51 88888.00 2007-03-24 17:10:53.903 083 18160.12 43.23 52670.44 88888.00 2007-03-24 17:10:54.403 083 18160.11 43.21 52670.49 88888.00 2007-03-24 17:10:54.903 083 18160.06 43.30 52670.50 88888.00 2007-03-24 17:10:55.403 083 18159.99 43.26 52670.51 88888.00 2007-03-24 17:10:55.903 083 18160.13 43.32 52670.53 88888.00 2007-03-24 17:10:56.403 083 18160.16 43.25 52670.54 88888.00 2007-03-24 17:10:56.903 083 18160.05 43.15 52670.40 88888.00 2007-03-24 17:10:57.403 083 18160.05 43.15 52670.41 88888.00 2007-03-24 17:10:57.903 083 18160.06 43.16 52670.34 88888.00 2007-03-24 17:10:58.403 083 18160.03 43.22 52670.35 88888.00 2007-03-24 17:10:58.903 083 18160.07 43.20 52670.42 88888.00 2007-03-24 17:10:59.403 083 18160.05 43.16 52670.53 88888.00 2007-03-24 17:10:59.903 083 18160.05 43.12 52670.62 88888.00 2007-03-24 17:11:00.403 083 18160.04 43.11 52670.60 88888.00 2007-03-24 17:11:00.903 083 18159.92 43.07 52670.61 88888.00 2007-03-24 17:11:01.403 083 18159.91 43.03 52670.62 88888.00 2007-03-24 17:11:01.903 083 18160.00 43.04 52670.65 88888.00 2007-03-24 17:11:02.403 083 18160.03 43.12 52670.74 88888.00 2007-03-24 17:11:02.903 083 18160.00 43.12 52670.79 88888.00 2007-03-24 17:11:03.403 083 18160.04 43.08 52670.65 88888.00 2007-03-24 17:11:03.903 083 18160.09 43.14 52670.72 88888.00 2007-03-24 17:11:04.403 083 18160.01 43.12 52670.80 88888.00 2007-03-24 17:11:04.903 083 18160.01 43.10 52670.87 88888.00 2007-03-24 17:11:05.403 083 18159.94 43.15 52670.91 88888.00 2007-03-24 17:11:05.903 083 18159.91 43.09 52670.85 88888.00 2007-03-24 17:11:06.403 083 18159.96 43.04 52670.97 88888.00 2007-03-24 17:11:06.903 083 18160.04 42.90 52670.94 88888.00 2007-03-24 17:11:07.403 083 18160.07 42.89 52671.07 88888.00 2007-03-24 17:11:07.903 083 18160.01 42.88 52671.15 88888.00 2007-03-24 17:11:08.403 083 18159.95 42.91 52671.18 88888.00 2007-03-24 17:11:08.903 083 18160.01 42.91 52671.18 88888.00 2007-03-24 17:11:09.403 083 18159.96 42.88 52671.12 88888.00 2007-03-24 17:11:09.903 083 18159.90 42.88 52671.10 88888.00 2007-03-24 17:11:10.403 083 18159.91 42.89 52671.23 88888.00 2007-03-24 17:11:10.903 083 18159.95 42.96 52671.28 88888.00 2007-03-24 17:11:11.403 083 18159.95 42.87 52671.19 88888.00 2007-03-24 17:11:11.903 083 18159.90 42.76 52671.17 88888.00 2007-03-24 17:11:12.403 083 18159.82 42.71 52671.21 88888.00 2007-03-24 17:11:12.903 083 18159.91 42.69 52671.18 88888.00 2007-03-24 17:11:13.403 083 18159.83 42.74 52671.22 88888.00 2007-03-24 17:11:13.903 083 18159.74 42.78 52671.25 88888.00 2007-03-24 17:11:14.403 083 18159.81 42.79 52671.23 88888.00 2007-03-24 17:11:14.903 083 18159.86 42.79 52671.19 88888.00 2007-03-24 17:11:15.403 083 18159.92 42.72 52671.18 88888.00 2007-03-24 17:11:15.903 083 18159.85 42.73 52671.18 88888.00 2007-03-24 17:11:16.403 083 18159.89 42.70 52671.20 88888.00 2007-03-24 17:11:16.903 083 18159.89 42.76 52671.12 88888.00 2007-03-24 17:11:17.403 083 18159.82 42.79 52671.19 88888.00 2007-03-24 17:11:17.903 083 18159.79 42.80 52671.30 88888.00 2007-03-24 17:11:18.403 083 18159.75 42.75 52671.30 88888.00 2007-03-24 17:11:18.903 083 18159.68 42.71 52671.22 88888.00 2007-03-24 17:11:19.403 083 18159.61 42.73 52671.30 88888.00 2007-03-24 17:11:19.903 083 18159.72 42.73 52671.33 88888.00 2007-03-24 17:11:20.403 083 18159.75 42.74 52671.42 88888.00 2007-03-24 17:11:20.903 083 18159.69 42.73 52671.45 88888.00 2007-03-24 17:11:21.403 083 18159.78 42.70 52671.53 88888.00 2007-03-24 17:11:21.903 083 18159.80 42.70 52671.56 88888.00 2007-03-24 17:11:22.403 083 18159.68 42.62 52671.58 88888.00 2007-03-24 17:11:22.903 083 18159.75 42.65 52671.60 88888.00 2007-03-24 17:11:23.403 083 18159.77 42.66 52671.62 88888.00 2007-03-24 17:11:23.903 083 18159.86 42.72 52671.57 88888.00 2007-03-24 17:11:24.403 083 18159.79 42.70 52671.66 88888.00 2007-03-24 17:11:24.903 083 18159.78 42.69 52671.72 88888.00 2007-03-24 17:11:25.403 083 18159.77 42.73 52671.70 88888.00 2007-03-24 17:11:25.903 083 18159.73 42.72 52671.68 88888.00 2007-03-24 17:11:26.403 083 18159.71 42.73 52671.79 88888.00 2007-03-24 17:11:26.903 083 18159.64 42.78 52671.76 88888.00 2007-03-24 17:11:27.403 083 18159.67 42.72 52671.79 88888.00 2007-03-24 17:11:27.903 083 18159.70 42.67 52671.79 88888.00 2007-03-24 17:11:28.403 083 18159.69 42.71 52671.84 88888.00 2007-03-24 17:11:28.903 083 18159.77 42.76 52671.89 88888.00 2007-03-24 17:11:29.403 083 18159.79 42.71 52671.88 88888.00 2007-03-24 17:11:29.903 083 18159.72 42.66 52671.87 88888.00 2007-03-24 17:11:30.403 083 18159.74 42.65 52671.92 88888.00 2007-03-24 17:11:30.903 083 18159.89 42.67 52672.03 88888.00 2007-03-24 17:11:31.403 083 18159.83 42.71 52672.08 88888.00 2007-03-24 17:11:31.903 083 18159.80 42.69 52671.99 88888.00 2007-03-24 17:11:32.403 083 18159.70 42.72 52672.02 88888.00 2007-03-24 17:11:32.903 083 18159.74 42.69 52672.09 88888.00 2007-03-24 17:11:33.403 083 18159.83 42.65 52672.19 88888.00 2007-03-24 17:11:33.903 083 18159.79 42.61 52671.99 88888.00 2007-03-24 17:11:34.403 083 18159.74 42.62 52672.00 88888.00 2007-03-24 17:11:34.903 083 18159.70 42.65 52671.99 88888.00 2007-03-24 17:11:35.403 083 18159.71 42.65 52671.84 88888.00 2007-03-24 17:11:35.903 083 18159.78 42.58 52671.79 88888.00 2007-03-24 17:11:36.403 083 18159.80 42.59 52671.95 88888.00 2007-03-24 17:11:36.903 083 18159.86 42.65 52672.05 88888.00 2007-03-24 17:11:37.403 083 18159.84 42.72 52671.95 88888.00 2007-03-24 17:11:37.903 083 18159.91 42.75 52672.02 88888.00 2007-03-24 17:11:38.403 083 18159.91 42.74 52672.13 88888.00 2007-03-24 17:11:38.903 083 18159.92 42.72 52672.10 88888.00 2007-03-24 17:11:39.403 083 18160.00 42.58 52672.03 88888.00 2007-03-24 17:11:39.903 083 18160.02 42.57 52671.97 88888.00 2007-03-24 17:11:40.403 083 18159.92 42.57 52671.97 88888.00 2007-03-24 17:11:40.903 083 18159.75 42.65 52671.93 88888.00 2007-03-24 17:11:41.403 083 18159.59 42.68 52671.90 88888.00 2007-03-24 17:11:41.903 083 18159.60 42.73 52671.92 88888.00 2007-03-24 17:11:42.403 083 18159.69 42.66 52671.96 88888.00 2007-03-24 17:11:42.903 083 18159.78 42.69 52672.02 88888.00 2007-03-24 17:11:43.403 083 18159.91 42.74 52672.04 88888.00 2007-03-24 17:11:43.903 083 18160.00 42.77 52672.04 88888.00 2007-03-24 17:11:44.403 083 18160.03 42.82 52672.05 88888.00 2007-03-24 17:11:44.903 083 18159.90 42.82 52672.11 88888.00 2007-03-24 17:11:45.403 083 18159.91 42.87 52672.18 88888.00 2007-03-24 17:11:45.903 083 18160.04 42.91 52672.25 88888.00 2007-03-24 17:11:46.403 083 18160.15 42.87 52672.14 88888.00 2007-03-24 17:11:46.903 083 18160.21 42.84 52672.08 88888.00 2007-03-24 17:11:47.403 083 18160.24 42.83 52672.13 88888.00 2007-03-24 17:11:47.903 083 18160.16 42.82 52672.16 88888.00 2007-03-24 17:11:48.403 083 18160.09 42.83 52672.20 88888.00 2007-03-24 17:11:48.903 083 18160.12 42.87 52672.20 88888.00 2007-03-24 17:11:49.403 083 18159.91 43.02 52672.33 88888.00 2007-03-24 17:11:49.903 083 18159.91 43.00 52672.31 88888.00 2007-03-24 17:11:50.403 083 18159.99 42.87 52672.32 88888.00 2007-03-24 17:11:50.903 083 18159.86 42.90 52672.38 88888.00 2007-03-24 17:11:51.403 083 18159.84 42.96 52672.39 88888.00 2007-03-24 17:11:51.903 083 18159.88 42.92 52672.42 88888.00 2007-03-24 17:11:52.403 083 18159.96 42.84 52672.45 88888.00 2007-03-24 17:11:52.903 083 18159.89 42.82 52672.48 88888.00 2007-03-24 17:11:53.403 083 18159.86 42.90 52672.48 88888.00 2007-03-24 17:11:53.903 083 18160.04 42.85 52672.53 88888.00 2007-03-24 17:11:54.403 083 18160.21 42.77 52672.60 88888.00 2007-03-24 17:11:54.903 083 18160.17 42.84 52672.58 88888.00 2007-03-24 17:11:55.403 083 18160.07 42.91 52672.65 88888.00 2007-03-24 17:11:55.903 083 18160.14 42.92 52672.68 88888.00 2007-03-24 17:11:56.403 083 18160.18 42.83 52672.68 88888.00 2007-03-24 17:11:56.903 083 18160.15 42.84 52672.68 88888.00 2007-03-24 17:11:57.403 083 18160.07 42.90 52672.67 88888.00 2007-03-24 17:11:57.903 083 18160.03 42.94 52672.76 88888.00 2007-03-24 17:11:58.403 083 18160.04 42.98 52672.70 88888.00 2007-03-24 17:11:58.903 083 18160.12 42.99 52672.65 88888.00 2007-03-24 17:11:59.403 083 18160.02 42.92 52672.73 88888.00 2007-03-24 17:11:59.903 083 18160.01 42.94 52672.81 88888.00 2007-03-24 17:12:00.403 083 18160.07 42.97 52672.83 88888.00 2007-03-24 17:12:00.903 083 18160.20 42.96 52672.78 88888.00 2007-03-24 17:12:01.403 083 18160.18 42.91 52672.81 88888.00 2007-03-24 17:12:01.903 083 18160.31 42.97 52672.79 88888.00 2007-03-24 17:12:02.403 083 18160.29 43.03 52672.70 88888.00 2007-03-24 17:12:02.903 083 18160.27 43.00 52672.78 88888.00 2007-03-24 17:12:03.403 083 18160.33 43.03 52672.70 88888.00 2007-03-24 17:12:03.903 083 18160.35 43.03 52672.65 88888.00 2007-03-24 17:12:04.403 083 18160.25 43.02 52672.72 88888.00 2007-03-24 17:12:04.903 083 18160.29 43.02 52672.83 88888.00 2007-03-24 17:12:05.403 083 18160.22 43.02 52672.95 88888.00 2007-03-24 17:12:05.903 083 18160.21 43.10 52672.95 88888.00 2007-03-24 17:12:06.403 083 18160.16 43.10 52672.89 88888.00 2007-03-24 17:12:06.903 083 18160.29 43.08 52672.84 88888.00 2007-03-24 17:12:07.403 083 18160.16 43.12 52672.92 88888.00 2007-03-24 17:12:07.903 083 18159.80 43.13 52672.89 88888.00 2007-03-24 17:12:08.403 083 18159.82 43.07 52672.95 88888.00 2007-03-24 17:12:08.903 083 18160.05 43.03 52673.01 88888.00 2007-03-24 17:12:09.403 083 18160.17 43.01 52672.95 88888.00 2007-03-24 17:12:09.903 083 18160.22 43.03 52672.91 88888.00 2007-03-24 17:12:10.403 083 18160.20 43.04 52672.81 88888.00 2007-03-24 17:12:10.903 083 18160.22 43.12 52672.85 88888.00 2007-03-24 17:12:11.403 083 18160.26 43.17 52672.97 88888.00 2007-03-24 17:12:11.903 083 18160.17 43.17 52673.03 88888.00 2007-03-24 17:12:12.403 083 18159.97 43.15 52673.12 88888.00 2007-03-24 17:12:12.903 083 18160.07 43.17 52673.14 88888.00 2007-03-24 17:12:13.403 083 18160.14 43.15 52673.11 88888.00 2007-03-24 17:12:13.903 083 18160.20 43.08 52673.07 88888.00 2007-03-24 17:12:14.403 083 18160.25 43.07 52673.07 88888.00 2007-03-24 17:12:14.903 083 18160.28 43.12 52673.09 88888.00 2007-03-24 17:12:15.403 083 18160.18 43.15 52673.19 88888.00 2007-03-24 17:12:15.903 083 18160.23 43.18 52673.15 88888.00 2007-03-24 17:12:16.403 083 18160.20 43.12 52673.28 88888.00 2007-03-24 17:12:16.903 083 18160.15 43.06 52673.15 88888.00 2007-03-24 17:12:17.403 083 18160.04 43.03 52673.11 88888.00 2007-03-24 17:12:17.903 083 18160.22 43.05 52673.07 88888.00 2007-03-24 17:12:18.403 083 18160.16 43.08 52673.12 88888.00 2007-03-24 17:12:18.903 083 18160.16 43.09 52673.06 88888.00 2007-03-24 17:12:19.403 083 18160.18 43.04 52673.14 88888.00 2007-03-24 17:12:19.903 083 18160.26 43.07 52673.06 88888.00 2007-03-24 17:12:20.403 083 18160.36 43.07 52672.84 88888.00 2007-03-24 17:12:20.903 083 18160.33 43.05 52672.77 88888.00 2007-03-24 17:12:21.403 083 18160.40 43.02 52672.76 88888.00 2007-03-24 17:12:21.903 083 18160.39 43.04 52672.79 88888.00 2007-03-24 17:12:22.403 083 18160.39 43.06 52672.74 88888.00 2007-03-24 17:12:22.903 083 18160.42 43.11 52672.83 88888.00 2007-03-24 17:12:23.403 083 18160.34 43.19 52672.70 88888.00 2007-03-24 17:12:23.903 083 18160.36 43.14 52672.69 88888.00 2007-03-24 17:12:24.403 083 18160.42 43.17 52672.70 88888.00 2007-03-24 17:12:24.903 083 18160.37 43.15 52672.78 88888.00 2007-03-24 17:12:25.403 083 18160.46 43.18 52672.96 88888.00 2007-03-24 17:12:25.903 083 18160.48 43.21 52673.05 88888.00 2007-03-24 17:12:26.403 083 18160.47 43.14 52673.16 88888.00 2007-03-24 17:12:26.903 083 18160.48 43.17 52673.16 88888.00 2007-03-24 17:12:27.403 083 18160.58 43.21 52673.07 88888.00 2007-03-24 17:12:27.903 083 18160.55 43.21 52673.17 88888.00 2007-03-24 17:12:28.403 083 18160.57 43.26 52673.24 88888.00 2007-03-24 17:12:28.903 083 18160.67 43.19 52673.19 88888.00 2007-03-24 17:12:29.403 083 18160.59 43.21 52673.21 88888.00 2007-03-24 17:12:29.903 083 18160.64 43.28 52673.18 88888.00 2007-03-24 17:12:30.403 083 18160.61 43.35 52673.20 88888.00 2007-03-24 17:12:30.903 083 18160.49 43.33 52673.28 88888.00 2007-03-24 17:12:31.403 083 18160.57 43.33 52673.31 88888.00 2007-03-24 17:12:31.903 083 18160.50 43.32 52673.31 88888.00 2007-03-24 17:12:32.403 083 18160.44 43.33 52673.35 88888.00 2007-03-24 17:12:32.903 083 18160.42 43.31 52673.39 88888.00 2007-03-24 17:12:33.403 083 18160.42 43.37 52673.42 88888.00 2007-03-24 17:12:33.903 083 18160.35 43.42 52673.32 88888.00 2007-03-24 17:12:34.403 083 18160.56 43.42 52673.31 88888.00 2007-03-24 17:12:34.903 083 18160.58 43.39 52673.43 88888.00 2007-03-24 17:12:35.403 083 18160.53 43.36 52673.41 88888.00 2007-03-24 17:12:35.903 083 18160.39 43.30 52673.50 88888.00 2007-03-24 17:12:36.403 083 18160.31 43.25 52673.46 88888.00 2007-03-24 17:12:36.903 083 18160.39 43.31 52673.38 88888.00 2007-03-24 17:12:37.403 083 18160.42 43.37 52673.24 88888.00 2007-03-24 17:12:37.903 083 18160.38 43.41 52673.27 88888.00 2007-03-24 17:12:38.403 083 18160.33 43.33 52673.34 88888.00 2007-03-24 17:12:38.903 083 18160.42 43.25 52673.30 88888.00 2007-03-24 17:12:39.403 083 18160.54 43.31 52673.28 88888.00 2007-03-24 17:12:39.903 083 18160.64 43.35 52673.28 88888.00 2007-03-24 17:12:40.403 083 18160.65 43.39 52673.30 88888.00 2007-03-24 17:12:40.903 083 18160.46 43.45 52673.34 88888.00 2007-03-24 17:12:41.403 083 18160.40 43.49 52673.46 88888.00 2007-03-24 17:12:41.903 083 18160.57 43.37 52673.46 88888.00 2007-03-24 17:12:42.403 083 18160.68 43.35 52673.46 88888.00 2007-03-24 17:12:42.903 083 18160.54 43.46 52673.55 88888.00 2007-03-24 17:12:43.403 083 18160.56 43.45 52673.42 88888.00 2007-03-24 17:12:43.903 083 18160.58 43.44 52673.50 88888.00 2007-03-24 17:12:44.403 083 18160.72 43.52 52673.54 88888.00 2007-03-24 17:12:44.903 083 18160.75 43.43 52673.49 88888.00 2007-03-24 17:12:45.403 083 18160.76 43.44 52673.41 88888.00 2007-03-24 17:12:45.903 083 18160.78 43.52 52673.48 88888.00 2007-03-24 17:12:46.403 083 18160.66 43.58 52673.53 88888.00 2007-03-24 17:12:46.903 083 18160.49 43.61 52673.49 88888.00 2007-03-24 17:12:47.403 083 18160.50 43.63 52673.54 88888.00 2007-03-24 17:12:47.903 083 18160.54 43.50 52673.62 88888.00 2007-03-24 17:12:48.403 083 18160.51 43.48 52673.61 88888.00 2007-03-24 17:12:48.903 083 18160.55 43.46 52673.58 88888.00 2007-03-24 17:12:49.403 083 18160.54 43.42 52673.69 88888.00 2007-03-24 17:12:49.903 083 18160.55 43.41 52673.59 88888.00 2007-03-24 17:12:50.403 083 18160.53 43.46 52673.40 88888.00 2007-03-24 17:12:50.903 083 18160.53 43.45 52673.39 88888.00 2007-03-24 17:12:51.403 083 18160.55 43.37 52673.40 88888.00 2007-03-24 17:12:51.903 083 18160.64 43.40 52673.46 88888.00 2007-03-24 17:12:52.403 083 18160.55 43.42 52673.48 88888.00 2007-03-24 17:12:52.903 083 18160.47 43.33 52673.47 88888.00 2007-03-24 17:12:53.403 083 18160.55 43.36 52673.60 88888.00 2007-03-24 17:12:53.903 083 18160.57 43.36 52673.69 88888.00 2007-03-24 17:12:54.403 083 18160.60 43.37 52673.58 88888.00 2007-03-24 17:12:54.903 083 18160.66 43.34 52673.52 88888.00 2007-03-24 17:12:55.403 083 18160.60 43.41 52673.58 88888.00 2007-03-24 17:12:55.903 083 18160.50 43.49 52673.61 88888.00 2007-03-24 17:12:56.403 083 18160.61 43.45 52673.58 88888.00 2007-03-24 17:12:56.903 083 18160.66 43.43 52673.54 88888.00 2007-03-24 17:12:57.403 083 18160.59 43.39 52673.53 88888.00 2007-03-24 17:12:57.903 083 18160.59 43.32 52673.44 88888.00 2007-03-24 17:12:58.403 083 18160.59 43.34 52673.37 88888.00 2007-03-24 17:12:58.903 083 18160.66 43.40 52673.40 88888.00 2007-03-24 17:12:59.403 083 18160.57 43.40 52673.37 88888.00 2007-03-24 17:12:59.903 083 18160.51 43.46 52673.29 88888.00 2007-03-24 17:13:00.403 083 18160.37 43.44 52673.44 88888.00 2007-03-24 17:13:00.903 083 18160.40 43.38 52673.42 88888.00 2007-03-24 17:13:01.403 083 18160.51 43.37 52673.41 88888.00 2007-03-24 17:13:01.903 083 18160.56 43.40 52673.46 88888.00 2007-03-24 17:13:02.403 083 18160.55 43.40 52673.58 88888.00 2007-03-24 17:13:02.903 083 18160.59 43.38 52673.64 88888.00 2007-03-24 17:13:03.403 083 18160.57 43.38 52673.63 88888.00 2007-03-24 17:13:03.903 083 18160.57 43.42 52673.60 88888.00 2007-03-24 17:13:04.403 083 18160.48 43.47 52673.55 88888.00 2007-03-24 17:13:04.903 083 18160.57 43.47 52673.59 88888.00 2007-03-24 17:13:05.403 083 18160.50 43.45 52673.66 88888.00 2007-03-24 17:13:05.903 083 18160.48 43.41 52673.57 88888.00 2007-03-24 17:13:06.403 083 18160.56 43.40 52673.43 88888.00 2007-03-24 17:13:06.903 083 18160.56 43.35 52673.43 88888.00 2007-03-24 17:13:07.403 083 18160.55 43.38 52673.50 88888.00 2007-03-24 17:13:07.903 083 18160.47 43.40 52673.50 88888.00 2007-03-24 17:13:08.403 083 18160.54 43.31 52673.54 88888.00 2007-03-24 17:13:08.903 083 18160.54 43.35 52673.44 88888.00 2007-03-24 17:13:09.403 083 18160.49 43.48 52673.48 88888.00 2007-03-24 17:13:09.903 083 18160.53 43.37 52673.46 88888.00 2007-03-24 17:13:10.403 083 18160.51 43.31 52673.40 88888.00 2007-03-24 17:13:10.903 083 18160.58 43.38 52673.38 88888.00 2007-03-24 17:13:11.403 083 18160.69 43.37 52673.43 88888.00 2007-03-24 17:13:11.903 083 18160.60 43.41 52673.53 88888.00 2007-03-24 17:13:12.403 083 18160.66 43.35 52673.61 88888.00 2007-03-24 17:13:12.903 083 18160.73 43.30 52673.54 88888.00 2007-03-24 17:13:13.403 083 18160.64 43.28 52673.50 88888.00 2007-03-24 17:13:13.903 083 18160.48 43.34 52673.37 88888.00 2007-03-24 17:13:14.403 083 18160.44 43.34 52673.36 88888.00 2007-03-24 17:13:14.903 083 18160.47 43.33 52673.37 88888.00 2007-03-24 17:13:15.403 083 18160.53 43.34 52673.31 88888.00 2007-03-24 17:13:15.903 083 18160.62 43.37 52673.39 88888.00 2007-03-24 17:13:16.403 083 18160.77 43.38 52673.29 88888.00 2007-03-24 17:13:16.903 083 18160.72 43.33 52673.37 88888.00 2007-03-24 17:13:17.403 083 18160.70 43.37 52673.40 88888.00 2007-03-24 17:13:17.903 083 18160.68 43.46 52673.41 88888.00 2007-03-24 17:13:18.403 083 18160.75 43.40 52673.43 88888.00 2007-03-24 17:13:18.903 083 18160.72 43.37 52673.41 88888.00 2007-03-24 17:13:19.403 083 18160.69 43.25 52673.41 88888.00 2007-03-24 17:13:19.903 083 18160.54 43.22 52673.29 88888.00 2007-03-24 17:13:20.403 083 18160.62 43.24 52673.25 88888.00 2007-03-24 17:13:20.903 083 18160.73 43.28 52673.27 88888.00 2007-03-24 17:13:21.403 083 18160.72 43.31 52673.20 88888.00 2007-03-24 17:13:21.903 083 18160.71 43.33 52673.17 88888.00 2007-03-24 17:13:22.403 083 18160.76 43.33 52673.27 88888.00 2007-03-24 17:13:22.903 083 18160.72 43.33 52673.36 88888.00 2007-03-24 17:13:23.403 083 18160.65 43.39 52673.20 88888.00 2007-03-24 17:13:23.903 083 18160.71 43.37 52673.18 88888.00 2007-03-24 17:13:24.403 083 18160.81 43.35 52673.26 88888.00 2007-03-24 17:13:24.903 083 18160.76 43.34 52673.40 88888.00 2007-03-24 17:13:25.403 083 18160.76 43.32 52673.37 88888.00 2007-03-24 17:13:25.903 083 18160.78 43.22 52673.32 88888.00 2007-03-24 17:13:26.403 083 18160.88 43.23 52673.34 88888.00 2007-03-24 17:13:26.903 083 18160.82 43.22 52673.38 88888.00 2007-03-24 17:13:27.403 083 18160.82 43.17 52673.32 88888.00 2007-03-24 17:13:27.903 083 18160.73 43.14 52673.16 88888.00 2007-03-24 17:13:28.403 083 18160.70 43.13 52673.08 88888.00 2007-03-24 17:13:28.903 083 18160.86 43.12 52673.23 88888.00 2007-03-24 17:13:29.403 083 18160.82 43.04 52673.26 88888.00 2007-03-24 17:13:29.903 083 18160.69 43.07 52673.37 88888.00 2007-03-24 17:13:30.403 083 18160.65 43.04 52673.34 88888.00 2007-03-24 17:13:30.903 083 18160.70 43.04 52673.19 88888.00 2007-03-24 17:13:31.403 083 18160.77 43.03 52673.15 88888.00 2007-03-24 17:13:31.903 083 18160.71 43.10 52673.18 88888.00 2007-03-24 17:13:32.403 083 18160.66 43.15 52673.24 88888.00 2007-03-24 17:13:32.903 083 18160.65 43.13 52673.28 88888.00 2007-03-24 17:13:33.403 083 18160.65 43.18 52673.34 88888.00 2007-03-24 17:13:33.903 083 18160.68 43.17 52673.30 88888.00 2007-03-24 17:13:34.403 083 18160.64 43.10 52673.27 88888.00 2007-03-24 17:13:34.903 083 18160.54 43.04 52673.27 88888.00 2007-03-24 17:13:35.403 083 18160.46 43.01 52673.20 88888.00 2007-03-24 17:13:35.903 083 18160.53 42.95 52673.17 88888.00 2007-03-24 17:13:36.403 083 18160.56 42.88 52673.19 88888.00 2007-03-24 17:13:36.903 083 18160.56 42.94 52673.15 88888.00 2007-03-24 17:13:37.403 083 18160.58 42.99 52673.00 88888.00 2007-03-24 17:13:37.903 083 18160.69 42.98 52673.04 88888.00 2007-03-24 17:13:38.403 083 18160.73 42.95 52673.03 88888.00 2007-03-24 17:13:38.903 083 18160.70 42.81 52672.96 88888.00 2007-03-24 17:13:39.403 083 18160.86 42.85 52673.06 88888.00 2007-03-24 17:13:39.903 083 18160.81 42.88 52673.11 88888.00 2007-03-24 17:13:40.403 083 18160.72 42.83 52673.15 88888.00 2007-03-24 17:13:40.903 083 18160.83 42.87 52673.14 88888.00 2007-03-24 17:13:41.403 083 18160.83 42.82 52673.12 88888.00 2007-03-24 17:13:41.903 083 18160.81 42.87 52673.00 88888.00 2007-03-24 17:13:42.403 083 18160.77 42.81 52672.93 88888.00 2007-03-24 17:13:42.903 083 18160.92 42.74 52672.93 88888.00 2007-03-24 17:13:43.403 083 18160.78 42.68 52673.03 88888.00 2007-03-24 17:13:43.903 083 18160.77 42.67 52673.04 88888.00 2007-03-24 17:13:44.403 083 18160.82 42.81 52673.05 88888.00 2007-03-24 17:13:44.903 083 18160.80 42.86 52672.94 88888.00 2007-03-24 17:13:45.403 083 18160.70 42.82 52672.93 88888.00 2007-03-24 17:13:45.903 083 18160.75 42.86 52673.03 88888.00 2007-03-24 17:13:46.403 083 18160.80 42.88 52673.13 88888.00 2007-03-24 17:13:46.903 083 18160.82 42.81 52673.18 88888.00 2007-03-24 17:13:47.403 083 18160.89 42.75 52673.23 88888.00 2007-03-24 17:13:47.903 083 18161.00 42.68 52673.21 88888.00 2007-03-24 17:13:48.403 083 18160.98 42.76 52673.11 88888.00 2007-03-24 17:13:48.903 083 18160.83 42.77 52673.06 88888.00 2007-03-24 17:13:49.403 083 18160.73 42.68 52673.09 88888.00 2007-03-24 17:13:49.903 083 18160.81 42.57 52673.12 88888.00 2007-03-24 17:13:50.403 083 18160.87 42.61 52673.09 88888.00 2007-03-24 17:13:50.903 083 18160.82 42.61 52673.03 88888.00 2007-03-24 17:13:51.403 083 18160.67 42.61 52673.13 88888.00 2007-03-24 17:13:51.903 083 18160.69 42.65 52673.21 88888.00 2007-03-24 17:13:52.403 083 18160.72 42.67 52673.31 88888.00 2007-03-24 17:13:52.903 083 18160.90 42.66 52673.38 88888.00 2007-03-24 17:13:53.403 083 18160.85 42.62 52673.29 88888.00 2007-03-24 17:13:53.903 083 18160.88 42.59 52673.37 88888.00 2007-03-24 17:13:54.403 083 18160.82 42.64 52673.39 88888.00 2007-03-24 17:13:54.903 083 18160.67 42.70 52673.35 88888.00 2007-03-24 17:13:55.403 083 18160.59 42.65 52673.30 88888.00 2007-03-24 17:13:55.903 083 18160.61 42.59 52673.18 88888.00 2007-03-24 17:13:56.403 083 18160.64 42.57 52673.16 88888.00 2007-03-24 17:13:56.903 083 18160.67 42.66 52673.11 88888.00 2007-03-24 17:13:57.403 083 18160.80 42.56 52673.15 88888.00 2007-03-24 17:13:57.903 083 18160.71 42.52 52673.08 88888.00 2007-03-24 17:13:58.403 083 18160.71 42.56 52673.12 88888.00 2007-03-24 17:13:58.903 083 18160.72 42.49 52673.16 88888.00 2007-03-24 17:13:59.403 083 18160.72 42.47 52673.24 88888.00 2007-03-24 17:13:59.903 083 18160.70 42.46 52673.36 88888.00 2007-03-24 17:14:00.403 083 18160.69 42.46 52673.39 88888.00 2007-03-24 17:14:00.903 083 18160.71 42.50 52673.34 88888.00 2007-03-24 17:14:01.403 083 18160.67 42.47 52673.25 88888.00 2007-03-24 17:14:01.903 083 18160.75 42.42 52673.34 88888.00 2007-03-24 17:14:02.403 083 18160.79 42.38 52673.46 88888.00 2007-03-24 17:14:02.903 083 18160.70 42.41 52673.31 88888.00 2007-03-24 17:14:03.403 083 18160.58 42.38 52673.29 88888.00 2007-03-24 17:14:03.903 083 18160.65 42.39 52673.36 88888.00 2007-03-24 17:14:04.403 083 18160.67 42.43 52673.37 88888.00 2007-03-24 17:14:04.903 083 18160.65 42.41 52673.34 88888.00 2007-03-24 17:14:05.403 083 18160.58 42.41 52673.43 88888.00 2007-03-24 17:14:05.903 083 18160.56 42.33 52673.47 88888.00 2007-03-24 17:14:06.403 083 18160.66 42.35 52673.42 88888.00 2007-03-24 17:14:06.903 083 18160.70 42.34 52673.38 88888.00 2007-03-24 17:14:07.403 083 18160.76 42.37 52673.42 88888.00 2007-03-24 17:14:07.903 083 18160.85 42.39 52673.54 88888.00 2007-03-24 17:14:08.403 083 18160.73 42.31 52673.63 88888.00 2007-03-24 17:14:08.903 083 18160.65 42.29 52673.58 88888.00 2007-03-24 17:14:09.403 083 18160.68 42.28 52673.59 88888.00 2007-03-24 17:14:09.903 083 18160.62 42.24 52673.77 88888.00 2007-03-24 17:14:10.403 083 18160.64 42.23 52673.69 88888.00 2007-03-24 17:14:10.903 083 18160.68 42.23 52673.71 88888.00 2007-03-24 17:14:11.403 083 18160.75 42.26 52673.63 88888.00 2007-03-24 17:14:11.903 083 18160.77 42.29 52673.67 88888.00 2007-03-24 17:14:12.403 083 18160.82 42.25 52673.73 88888.00 2007-03-24 17:14:12.903 083 18160.76 42.22 52673.72 88888.00 2007-03-24 17:14:13.403 083 18160.77 42.32 52673.76 88888.00 2007-03-24 17:14:13.903 083 18160.78 42.23 52673.77 88888.00 2007-03-24 17:14:14.403 083 18160.70 42.12 52673.81 88888.00 2007-03-24 17:14:14.903 083 18160.68 42.11 52673.75 88888.00 2007-03-24 17:14:15.403 083 18160.71 42.15 52673.72 88888.00 2007-03-24 17:14:15.903 083 18160.83 42.11 52673.67 88888.00 2007-03-24 17:14:16.403 083 18160.80 42.05 52673.67 88888.00 2007-03-24 17:14:16.903 083 18160.82 42.00 52673.78 88888.00 2007-03-24 17:14:17.403 083 18160.78 41.98 52673.84 88888.00 2007-03-24 17:14:17.903 083 18160.60 41.90 52673.82 88888.00 2007-03-24 17:14:18.403 083 18160.64 41.96 52673.77 88888.00 2007-03-24 17:14:18.903 083 18160.62 42.07 52673.75 88888.00 2007-03-24 17:14:19.403 083 18160.68 42.11 52673.82 88888.00 2007-03-24 17:14:19.903 083 18160.61 42.08 52673.90 88888.00 2007-03-24 17:14:20.403 083 18160.48 42.16 52673.93 88888.00 2007-03-24 17:14:20.903 083 18160.54 42.14 52673.93 88888.00 2007-03-24 17:14:21.403 083 18160.62 42.11 52673.90 88888.00 2007-03-24 17:14:21.903 083 18160.57 42.13 52673.97 88888.00 2007-03-24 17:14:22.403 083 18160.47 42.13 52673.98 88888.00 2007-03-24 17:14:22.903 083 18160.42 42.22 52673.96 88888.00 2007-03-24 17:14:23.403 083 18160.48 42.17 52673.95 88888.00 2007-03-24 17:14:23.903 083 18160.51 42.00 52674.00 88888.00 2007-03-24 17:14:24.403 083 18160.59 42.03 52673.97 88888.00 2007-03-24 17:14:24.903 083 18160.47 42.14 52673.95 88888.00 2007-03-24 17:14:25.403 083 18160.42 42.11 52673.98 88888.00 2007-03-24 17:14:25.903 083 18160.46 42.01 52673.94 88888.00 2007-03-24 17:14:26.403 083 18160.36 42.08 52673.98 88888.00 2007-03-24 17:14:26.903 083 18160.33 42.08 52674.07 88888.00 2007-03-24 17:14:27.403 083 18160.31 42.04 52674.04 88888.00 2007-03-24 17:14:27.903 083 18160.34 42.03 52674.05 88888.00 2007-03-24 17:14:28.403 083 18160.44 42.00 52674.04 88888.00 2007-03-24 17:14:28.903 083 18160.56 42.04 52674.02 88888.00 2007-03-24 17:14:29.403 083 18160.47 42.03 52674.06 88888.00 2007-03-24 17:14:29.903 083 18160.34 42.04 52674.02 88888.00 2007-03-24 17:14:30.403 083 18160.39 42.02 52673.95 88888.00 2007-03-24 17:14:30.903 083 18160.33 41.96 52674.04 88888.00 2007-03-24 17:14:31.403 083 18160.33 41.87 52674.00 88888.00 2007-03-24 17:14:31.903 083 18160.37 41.97 52674.07 88888.00 2007-03-24 17:14:32.403 083 18160.26 41.98 52674.10 88888.00 2007-03-24 17:14:32.903 083 18160.17 42.01 52674.21 88888.00 2007-03-24 17:14:33.403 083 18160.24 41.98 52674.27 88888.00 2007-03-24 17:14:33.903 083 18160.07 42.00 52674.30 88888.00 2007-03-24 17:14:34.403 083 18160.13 42.04 52674.29 88888.00 2007-03-24 17:14:34.903 083 18160.21 42.07 52674.40 88888.00 2007-03-24 17:14:35.403 083 18160.26 42.09 52674.39 88888.00 2007-03-24 17:14:35.903 083 18160.32 42.04 52674.29 88888.00 2007-03-24 17:14:36.403 083 18160.25 42.04 52674.35 88888.00 2007-03-24 17:14:36.903 083 18160.22 42.03 52674.40 88888.00 2007-03-24 17:14:37.403 083 18160.24 41.97 52674.35 88888.00 2007-03-24 17:14:37.903 083 18160.27 41.91 52674.37 88888.00 2007-03-24 17:14:38.403 083 18160.27 41.96 52674.34 88888.00 2007-03-24 17:14:38.903 083 18160.22 41.91 52674.44 88888.00 2007-03-24 17:14:39.403 083 18160.09 41.86 52674.51 88888.00 2007-03-24 17:14:39.903 083 18160.15 41.91 52674.52 88888.00 2007-03-24 17:14:40.403 083 18160.18 41.85 52674.45 88888.00 2007-03-24 17:14:40.903 083 18160.17 41.90 52674.37 88888.00 2007-03-24 17:14:41.403 083 18160.16 41.90 52674.40 88888.00 2007-03-24 17:14:41.903 083 18160.16 41.90 52674.46 88888.00 2007-03-24 17:14:42.403 083 18160.03 41.90 52674.57 88888.00 2007-03-24 17:14:42.903 083 18160.10 41.88 52674.59 88888.00 2007-03-24 17:14:43.403 083 18160.15 41.91 52674.65 88888.00 2007-03-24 17:14:43.903 083 18160.09 41.91 52674.60 88888.00 2007-03-24 17:14:44.403 083 18160.13 41.90 52674.58 88888.00 2007-03-24 17:14:44.903 083 18160.22 41.94 52674.54 88888.00 2007-03-24 17:14:45.403 083 18160.29 41.95 52674.58 88888.00 2007-03-24 17:14:45.903 083 18160.38 41.83 52674.70 88888.00 2007-03-24 17:14:46.403 083 18160.24 41.85 52674.68 88888.00 2007-03-24 17:14:46.903 083 18160.22 41.87 52674.62 88888.00 2007-03-24 17:14:47.403 083 18160.16 41.97 52674.58 88888.00 2007-03-24 17:14:47.903 083 18160.23 42.04 52674.55 88888.00 2007-03-24 17:14:48.403 083 18160.31 42.07 52674.59 88888.00 2007-03-24 17:14:48.903 083 18160.37 42.02 52674.59 88888.00 2007-03-24 17:14:49.403 083 18160.38 41.95 52674.63 88888.00 2007-03-24 17:14:49.903 083 18160.34 41.97 52674.67 88888.00 2007-03-24 17:14:50.403 083 18160.31 41.96 52674.63 88888.00 2007-03-24 17:14:50.903 083 18160.28 42.03 52674.66 88888.00 2007-03-24 17:14:51.403 083 18160.10 41.96 52674.69 88888.00 2007-03-24 17:14:51.903 083 18160.12 41.97 52674.68 88888.00 2007-03-24 17:14:52.403 083 18160.25 42.00 52674.67 88888.00 2007-03-24 17:14:52.903 083 18160.29 42.11 52674.71 88888.00 2007-03-24 17:14:53.403 083 18160.34 42.09 52674.75 88888.00 2007-03-24 17:14:53.903 083 18160.38 42.00 52674.81 88888.00 2007-03-24 17:14:54.403 083 18160.36 42.04 52674.86 88888.00 2007-03-24 17:14:54.903 083 18160.34 42.05 52674.97 88888.00 2007-03-24 17:14:55.403 083 18160.28 42.03 52674.88 88888.00 2007-03-24 17:14:55.903 083 18160.24 41.99 52674.90 88888.00 2007-03-24 17:14:56.403 083 18160.31 42.05 52674.81 88888.00 2007-03-24 17:14:56.903 083 18160.31 42.05 52674.83 88888.00 2007-03-24 17:14:57.403 083 18160.47 42.10 52674.89 88888.00 2007-03-24 17:14:57.903 083 18160.37 42.13 52674.89 88888.00 2007-03-24 17:14:58.403 083 18160.33 42.09 52674.91 88888.00 2007-03-24 17:14:58.903 083 18160.38 42.12 52675.01 88888.00 2007-03-24 17:14:59.403 083 18160.34 42.22 52675.01 88888.00 2007-03-24 17:14:59.903 083 18160.31 42.25 52674.95 88888.00 2007-03-24 17:15:00.403 083 18160.23 42.22 52674.94 88888.00 2007-03-24 17:15:00.903 083 18160.27 42.20 52674.89 88888.00 2007-03-24 17:15:01.403 083 18160.29 42.14 52674.87 88888.00 2007-03-24 17:15:01.903 083 18160.22 42.19 52674.98 88888.00 2007-03-24 17:15:02.403 083 18160.12 42.24 52675.10 88888.00 2007-03-24 17:15:02.903 083 18160.15 42.25 52675.09 88888.00 2007-03-24 17:15:03.403 083 18160.23 42.32 52674.98 88888.00 2007-03-24 17:15:03.903 083 18160.36 42.35 52674.92 88888.00 2007-03-24 17:15:04.403 083 18160.23 42.33 52674.78 88888.00 2007-03-24 17:15:04.903 083 18160.14 42.33 52674.87 88888.00 2007-03-24 17:15:05.403 083 18160.25 42.50 52674.95 88888.00 2007-03-24 17:15:05.903 083 18160.35 42.56 52675.11 88888.00 2007-03-24 17:15:06.403 083 18160.33 42.57 52675.04 88888.00 2007-03-24 17:15:06.903 083 18160.15 42.55 52675.09 88888.00 2007-03-24 17:15:07.403 083 18160.09 42.52 52675.13 88888.00 2007-03-24 17:15:07.903 083 18160.07 42.49 52675.18 88888.00 2007-03-24 17:15:08.403 083 18160.12 42.61 52675.27 88888.00 2007-03-24 17:15:08.903 083 18160.07 42.64 52675.27 88888.00 2007-03-24 17:15:09.403 083 18160.04 42.55 52675.31 88888.00 2007-03-24 17:15:09.903 083 18160.05 42.56 52675.17 88888.00 2007-03-24 17:15:10.403 083 18160.11 42.51 52675.22 88888.00 2007-03-24 17:15:10.903 083 18160.14 42.49 52675.29 88888.00 2007-03-24 17:15:11.403 083 18159.94 42.55 52675.32 88888.00 2007-03-24 17:15:11.903 083 18159.89 42.64 52675.26 88888.00 2007-03-24 17:15:12.403 083 18159.86 42.68 52675.28 88888.00 2007-03-24 17:15:12.903 083 18159.90 42.69 52675.34 88888.00 2007-03-24 17:15:13.403 083 18160.05 42.63 52675.38 88888.00 2007-03-24 17:15:13.903 083 18159.92 42.67 52675.36 88888.00 2007-03-24 17:15:14.403 083 18160.00 42.69 52675.38 88888.00 2007-03-24 17:15:14.903 083 18160.03 42.61 52675.36 88888.00 2007-03-24 17:15:15.403 083 18160.03 42.72 52675.39 88888.00 2007-03-24 17:15:15.903 083 18160.05 42.75 52675.49 88888.00 2007-03-24 17:15:16.403 083 18159.97 42.70 52675.46 88888.00 2007-03-24 17:15:16.903 083 18159.94 42.71 52675.45 88888.00 2007-03-24 17:15:17.403 083 18159.94 42.71 52675.41 88888.00 2007-03-24 17:15:17.903 083 18159.92 42.69 52675.39 88888.00 2007-03-24 17:15:18.403 083 18160.01 42.70 52675.33 88888.00 2007-03-24 17:15:18.903 083 18160.06 42.75 52675.45 88888.00 2007-03-24 17:15:19.403 083 18159.95 42.82 52675.36 88888.00 2007-03-24 17:15:19.903 083 18160.02 42.85 52675.32 88888.00 2007-03-24 17:15:20.403 083 18160.02 42.91 52675.38 88888.00 2007-03-24 17:15:20.903 083 18160.00 42.98 52675.32 88888.00 2007-03-24 17:15:21.403 083 18160.03 43.02 52675.23 88888.00 2007-03-24 17:15:21.903 083 18159.89 43.04 52675.28 88888.00 2007-03-24 17:15:22.403 083 18159.80 43.01 52675.34 88888.00 2007-03-24 17:15:22.903 083 18159.96 43.01 52675.38 88888.00 2007-03-24 17:15:23.403 083 18159.97 43.13 52675.32 88888.00 2007-03-24 17:15:23.903 083 18159.95 43.08 52675.26 88888.00 2007-03-24 17:15:24.403 083 18160.03 43.07 52675.34 88888.00 2007-03-24 17:15:24.903 083 18160.03 43.10 52675.37 88888.00 2007-03-24 17:15:25.403 083 18159.92 43.17 52675.32 88888.00 2007-03-24 17:15:25.903 083 18159.96 43.23 52675.31 88888.00 2007-03-24 17:15:26.403 083 18160.01 43.29 52675.36 88888.00 2007-03-24 17:15:26.903 083 18159.94 43.45 52675.33 88888.00 2007-03-24 17:15:27.403 083 18159.79 43.48 52675.22 88888.00 2007-03-24 17:15:27.903 083 18159.84 43.41 52675.17 88888.00 2007-03-24 17:15:28.403 083 18159.91 43.47 52675.29 88888.00 2007-03-24 17:15:28.903 083 18159.99 43.55 52675.28 88888.00 2007-03-24 17:15:29.403 083 18160.02 43.48 52675.31 88888.00 2007-03-24 17:15:29.903 083 18159.89 43.44 52675.18 88888.00 2007-03-24 17:15:30.403 083 18159.84 43.41 52675.17 88888.00 2007-03-24 17:15:30.903 083 18159.80 43.40 52675.29 88888.00 2007-03-24 17:15:31.403 083 18159.83 43.34 52675.13 88888.00 2007-03-24 17:15:31.903 083 18159.97 43.34 52675.05 88888.00 2007-03-24 17:15:32.403 083 18159.92 43.44 52675.01 88888.00 2007-03-24 17:15:32.903 083 18159.91 43.49 52675.06 88888.00 2007-03-24 17:15:33.403 083 18159.90 43.56 52675.18 88888.00 2007-03-24 17:15:33.903 083 18159.96 43.55 52675.27 88888.00 2007-03-24 17:15:34.403 083 18160.01 43.49 52675.27 88888.00 2007-03-24 17:15:34.903 083 18159.85 43.54 52675.27 88888.00 2007-03-24 17:15:35.403 083 18159.86 43.59 52675.21 88888.00 2007-03-24 17:15:35.903 083 18160.02 43.66 52675.21 88888.00 2007-03-24 17:15:36.403 083 18159.92 43.69 52675.17 88888.00 2007-03-24 17:15:36.903 083 18159.96 43.73 52675.18 88888.00 2007-03-24 17:15:37.403 083 18160.00 43.74 52675.16 88888.00 2007-03-24 17:15:37.903 083 18159.90 43.81 52675.21 88888.00 2007-03-24 17:15:38.403 083 18159.80 43.81 52675.26 88888.00 2007-03-24 17:15:38.903 083 18159.78 43.79 52675.20 88888.00 2007-03-24 17:15:39.403 083 18159.79 43.89 52675.15 88888.00 2007-03-24 17:15:39.903 083 18159.88 43.99 52675.38 88888.00 2007-03-24 17:15:40.403 083 18159.81 43.99 52675.53 88888.00 2007-03-24 17:15:40.903 083 18159.74 43.91 52675.48 88888.00 2007-03-24 17:15:41.403 083 18159.79 43.89 52675.49 88888.00 2007-03-24 17:15:41.903 083 18159.80 43.96 52675.37 88888.00 2007-03-24 17:15:42.403 083 18159.94 43.98 52675.29 88888.00 2007-03-24 17:15:42.903 083 18159.95 43.95 52675.31 88888.00 2007-03-24 17:15:43.403 083 18159.82 43.91 52675.29 88888.00 2007-03-24 17:15:43.903 083 18159.90 44.10 52675.27 88888.00 2007-03-24 17:15:44.403 083 18159.86 44.10 52675.34 88888.00 2007-03-24 17:15:44.903 083 18159.86 44.17 52675.36 88888.00 2007-03-24 17:15:45.403 083 18159.78 44.21 52675.25 88888.00 2007-03-24 17:15:45.903 083 18159.80 44.20 52675.32 88888.00 2007-03-24 17:15:46.403 083 18159.83 44.16 52675.24 88888.00 2007-03-24 17:15:46.903 083 18159.92 44.24 52675.18 88888.00 2007-03-24 17:15:47.403 083 18159.92 44.24 52675.28 88888.00 2007-03-24 17:15:47.903 083 18159.89 44.25 52675.26 88888.00 2007-03-24 17:15:48.403 083 18159.77 44.24 52675.05 88888.00 2007-03-24 17:15:48.903 083 18159.80 44.23 52674.86 88888.00 2007-03-24 17:15:49.403 083 18159.83 44.28 52674.71 88888.00 2007-03-24 17:15:49.903 083 18159.86 44.28 52674.71 88888.00 2007-03-24 17:15:50.403 083 18159.91 44.37 52674.77 88888.00 2007-03-24 17:15:50.903 083 18159.73 44.35 52674.76 88888.00 2007-03-24 17:15:51.403 083 18159.72 44.29 52674.80 88888.00 2007-03-24 17:15:51.903 083 18159.81 44.33 52674.81 88888.00 2007-03-24 17:15:52.403 083 18159.82 44.30 52674.79 88888.00 2007-03-24 17:15:52.903 083 18159.86 44.28 52674.81 88888.00 2007-03-24 17:15:53.403 083 18159.88 44.29 52674.85 88888.00 2007-03-24 17:15:53.903 083 18159.83 44.37 52674.77 88888.00 2007-03-24 17:15:54.403 083 18159.79 44.36 52674.68 88888.00 2007-03-24 17:15:54.903 083 18159.75 44.40 52674.71 88888.00 2007-03-24 17:15:55.403 083 18159.78 44.39 52674.64 88888.00 2007-03-24 17:15:55.903 083 18159.78 44.41 52674.65 88888.00 2007-03-24 17:15:56.403 083 18159.75 44.41 52674.66 88888.00 2007-03-24 17:15:56.903 083 18159.82 44.37 52674.64 88888.00 2007-03-24 17:15:57.403 083 18159.83 44.43 52674.60 88888.00 2007-03-24 17:15:57.903 083 18159.86 44.46 52674.55 88888.00 2007-03-24 17:15:58.403 083 18159.84 44.48 52674.44 88888.00 2007-03-24 17:15:58.903 083 18159.82 44.49 52674.40 88888.00 2007-03-24 17:15:59.403 083 18159.85 44.46 52674.43 88888.00 2007-03-24 17:15:59.903 083 18159.72 44.37 52674.43 88888.00 2007-03-24 17:16:00.403 083 18159.69 44.38 52674.35 88888.00 2007-03-24 17:16:00.903 083 18159.84 44.47 52674.28 88888.00 2007-03-24 17:16:01.403 083 18159.96 44.54 52674.35 88888.00 2007-03-24 17:16:01.903 083 18160.00 44.55 52674.33 88888.00 2007-03-24 17:16:02.403 083 18159.94 44.56 52674.22 88888.00 2007-03-24 17:16:02.903 083 18160.03 44.59 52674.24 88888.00 2007-03-24 17:16:03.403 083 18159.94 44.56 52674.25 88888.00 2007-03-24 17:16:03.903 083 18159.96 44.48 52674.31 88888.00 2007-03-24 17:16:04.403 083 18159.90 44.58 52674.34 88888.00 2007-03-24 17:16:04.903 083 18160.00 44.61 52674.22 88888.00 2007-03-24 17:16:05.403 083 18160.04 44.58 52674.18 88888.00 2007-03-24 17:16:05.903 083 18159.99 44.65 52674.15 88888.00 2007-03-24 17:16:06.403 083 18159.94 44.69 52674.16 88888.00 2007-03-24 17:16:06.903 083 18159.95 44.67 52674.25 88888.00 2007-03-24 17:16:07.403 083 18160.03 44.58 52674.18 88888.00 2007-03-24 17:16:07.903 083 18160.01 44.58 52674.16 88888.00 2007-03-24 17:16:08.403 083 18159.91 44.73 52674.19 88888.00 2007-03-24 17:16:08.903 083 18159.85 44.74 52674.29 88888.00 2007-03-24 17:16:09.403 083 18159.91 44.68 52674.30 88888.00 2007-03-24 17:16:09.903 083 18159.91 44.69 52674.18 88888.00 2007-03-24 17:16:10.403 083 18159.91 44.67 52674.12 88888.00 2007-03-24 17:16:10.903 083 18159.80 44.65 52674.16 88888.00 2007-03-24 17:16:11.403 083 18159.71 44.59 52674.10 88888.00 2007-03-24 17:16:11.903 083 18159.78 44.56 52674.01 88888.00 2007-03-24 17:16:12.403 083 18159.72 44.61 52674.06 88888.00 2007-03-24 17:16:12.903 083 18159.72 44.65 52674.11 88888.00 2007-03-24 17:16:13.403 083 18159.80 44.65 52674.12 88888.00 2007-03-24 17:16:13.903 083 18159.74 44.56 52674.15 88888.00 2007-03-24 17:16:14.403 083 18159.92 44.56 52674.10 88888.00 2007-03-24 17:16:14.903 083 18159.85 44.65 52673.98 88888.00 2007-03-24 17:16:15.403 083 18159.82 44.75 52674.05 88888.00 2007-03-24 17:16:15.903 083 18159.78 44.71 52674.02 88888.00 2007-03-24 17:16:16.403 083 18159.96 44.65 52674.04 88888.00 2007-03-24 17:16:16.903 083 18160.00 44.69 52674.07 88888.00 2007-03-24 17:16:17.403 083 18160.04 44.70 52674.08 88888.00 2007-03-24 17:16:17.903 083 18160.01 44.70 52674.00 88888.00 2007-03-24 17:16:18.403 083 18159.94 44.67 52673.93 88888.00 2007-03-24 17:16:18.903 083 18160.01 44.75 52673.95 88888.00 2007-03-24 17:16:19.403 083 18160.04 44.74 52674.04 88888.00 2007-03-24 17:16:19.903 083 18160.09 44.69 52674.07 88888.00 2007-03-24 17:16:20.403 083 18160.09 44.62 52674.00 88888.00 2007-03-24 17:16:20.903 083 18160.07 44.58 52673.96 88888.00 2007-03-24 17:16:21.403 083 18159.96 44.70 52673.99 88888.00 2007-03-24 17:16:21.903 083 18160.03 44.84 52674.01 88888.00 2007-03-24 17:16:22.403 083 18160.11 44.88 52673.92 88888.00 2007-03-24 17:16:22.903 083 18160.09 44.86 52673.87 88888.00 2007-03-24 17:16:23.403 083 18160.02 44.83 52673.89 88888.00 2007-03-24 17:16:23.903 083 18159.97 44.83 52673.75 88888.00 2007-03-24 17:16:24.403 083 18160.09 44.81 52673.67 88888.00 2007-03-24 17:16:24.903 083 18160.16 44.89 52673.78 88888.00 2007-03-24 17:16:25.403 083 18160.15 44.92 52673.82 88888.00 2007-03-24 17:16:25.903 083 18160.13 44.95 52673.78 88888.00 2007-03-24 17:16:26.403 083 18160.21 44.89 52673.85 88888.00 2007-03-24 17:16:26.903 083 18160.22 44.83 52673.93 88888.00 2007-03-24 17:16:27.403 083 18160.21 44.82 52673.89 88888.00 2007-03-24 17:16:27.903 083 18160.18 44.81 52673.75 88888.00 2007-03-24 17:16:28.403 083 18160.21 44.82 52673.79 88888.00 2007-03-24 17:16:28.903 083 18160.22 44.84 52673.74 88888.00 2007-03-24 17:16:29.403 083 18160.37 44.86 52673.83 88888.00 2007-03-24 17:16:29.903 083 18160.31 44.86 52673.84 88888.00 2007-03-24 17:16:30.403 083 18160.24 44.90 52673.79 88888.00 2007-03-24 17:16:30.903 083 18160.37 44.99 52673.65 88888.00 2007-03-24 17:16:31.403 083 18160.49 44.94 52673.61 88888.00 2007-03-24 17:16:31.903 083 18160.31 44.90 52673.48 88888.00 2007-03-24 17:16:32.403 083 18160.25 44.87 52673.47 88888.00 2007-03-24 17:16:32.903 083 18160.31 44.91 52673.49 88888.00 2007-03-24 17:16:33.403 083 18160.13 44.81 52673.58 88888.00 2007-03-24 17:16:33.903 083 18160.24 44.78 52673.57 88888.00 2007-03-24 17:16:34.403 083 18160.26 44.81 52673.58 88888.00 2007-03-24 17:16:34.903 083 18160.22 44.88 52673.54 88888.00 2007-03-24 17:16:35.403 083 18160.23 44.88 52673.55 88888.00 2007-03-24 17:16:35.903 083 18160.29 44.89 52673.46 88888.00 2007-03-24 17:16:36.403 083 18160.38 44.94 52673.54 88888.00 2007-03-24 17:16:36.903 083 18160.38 44.99 52673.62 88888.00 2007-03-24 17:16:37.403 083 18160.29 44.92 52673.52 88888.00 2007-03-24 17:16:37.903 083 18160.32 44.83 52673.32 88888.00 2007-03-24 17:16:38.403 083 18160.26 44.87 52673.35 88888.00 2007-03-24 17:16:38.903 083 18160.32 44.97 52673.42 88888.00 2007-03-24 17:16:39.403 083 18160.34 44.98 52673.47 88888.00 2007-03-24 17:16:39.903 083 18160.28 44.89 52673.41 88888.00 2007-03-24 17:16:40.403 083 18160.31 44.90 52673.35 88888.00 2007-03-24 17:16:40.903 083 18160.34 44.92 52673.35 88888.00 2007-03-24 17:16:41.403 083 18160.37 44.92 52673.52 88888.00 2007-03-24 17:16:41.903 083 18160.24 44.96 52673.57 88888.00 2007-03-24 17:16:42.403 083 18160.21 45.05 52673.41 88888.00 2007-03-24 17:16:42.903 083 18160.29 45.04 52673.31 88888.00 2007-03-24 17:16:43.403 083 18160.32 45.02 52673.41 88888.00 2007-03-24 17:16:43.903 083 18160.29 45.06 52673.40 88888.00 2007-03-24 17:16:44.403 083 18160.36 45.03 52673.41 88888.00 2007-03-24 17:16:44.903 083 18160.43 45.04 52673.43 88888.00 2007-03-24 17:16:45.403 083 18160.48 45.01 52673.34 88888.00 2007-03-24 17:16:45.903 083 18160.50 44.98 52673.25 88888.00 2007-03-24 17:16:46.403 083 18160.39 45.00 52673.32 88888.00 2007-03-24 17:16:46.903 083 18160.45 45.06 52673.34 88888.00 2007-03-24 17:16:47.403 083 18160.51 45.05 52673.27 88888.00 2007-03-24 17:16:47.903 083 18160.39 45.00 52673.21 88888.00 2007-03-24 17:16:48.403 083 18160.43 44.94 52673.27 88888.00 2007-03-24 17:16:48.903 083 18160.46 44.95 52673.20 88888.00 2007-03-24 17:16:49.403 083 18160.29 45.02 52673.18 88888.00 2007-03-24 17:16:49.903 083 18160.32 44.96 52673.17 88888.00 2007-03-24 17:16:50.403 083 18160.49 44.92 52673.13 88888.00 2007-03-24 17:16:50.903 083 18160.60 45.07 52673.03 88888.00 2007-03-24 17:16:51.403 083 18160.50 45.05 52673.04 88888.00 2007-03-24 17:16:51.903 083 18160.43 45.08 52673.03 88888.00 2007-03-24 17:16:52.403 083 18160.44 45.16 52673.13 88888.00 2007-03-24 17:16:52.903 083 18160.49 45.22 52673.07 88888.00 2007-03-24 17:16:53.403 083 18160.33 45.23 52673.02 88888.00 2007-03-24 17:16:53.903 083 18160.15 45.21 52673.00 88888.00 2007-03-24 17:16:54.403 083 18160.23 45.24 52673.03 88888.00 2007-03-24 17:16:54.903 083 18160.31 45.30 52673.03 88888.00 2007-03-24 17:16:55.403 083 18160.45 45.32 52673.04 88888.00 2007-03-24 17:16:55.903 083 18160.48 45.24 52673.00 88888.00 2007-03-24 17:16:56.403 083 18160.44 45.21 52672.96 88888.00 2007-03-24 17:16:56.903 083 18160.60 45.25 52672.90 88888.00 2007-03-24 17:16:57.403 083 18160.72 45.21 52672.86 88888.00 2007-03-24 17:16:57.903 083 18160.53 45.17 52673.15 88888.00 2007-03-24 17:16:58.403 083 18160.47 45.14 52673.20 88888.00 2007-03-24 17:16:58.903 083 18160.51 45.24 52673.27 88888.00 2007-03-24 17:16:59.403 083 18160.50 45.26 52673.32 88888.00 2007-03-24 17:16:59.903 083 18160.49 45.22 52673.29 88888.00 2007-03-24 17:17:00.403 083 18160.53 45.25 52673.26 88888.00 2007-03-24 17:17:00.903 083 18160.51 45.25 52673.25 88888.00 2007-03-24 17:17:01.403 083 18160.56 45.22 52673.20 88888.00 2007-03-24 17:17:01.903 083 18160.60 45.21 52673.29 88888.00 2007-03-24 17:17:02.403 083 18160.66 45.19 52673.30 88888.00 2007-03-24 17:17:02.903 083 18160.70 45.13 52673.30 88888.00 2007-03-24 17:17:03.400 083 18160.82 45.12 52673.25 88888.00 2007-03-24 17:17:03.900 083 18160.93 45.15 52673.11 88888.00 2007-03-24 17:17:04.400 083 18160.87 45.21 52673.04 88888.00 2007-03-24 17:17:04.900 083 18160.75 45.23 52672.94 88888.00 2007-03-24 17:17:05.400 083 18160.75 45.21 52673.02 88888.00 2007-03-24 17:17:05.900 083 18160.82 45.21 52673.04 88888.00 2007-03-24 17:17:06.400 083 18160.67 45.21 52673.07 88888.00 2007-03-24 17:17:06.900 083 18160.67 45.20 52673.11 88888.00 2007-03-24 17:17:07.400 083 18160.65 45.15 52673.04 88888.00 2007-03-24 17:17:07.900 083 18160.57 45.10 52673.06 88888.00 2007-03-24 17:17:08.400 083 18160.66 45.10 52672.92 88888.00 2007-03-24 17:17:08.900 083 18160.66 45.15 52672.94 88888.00 2007-03-24 17:17:09.400 083 18160.66 45.18 52673.02 88888.00 2007-03-24 17:17:09.900 083 18160.60 45.13 52673.03 88888.00 2007-03-24 17:17:10.400 083 18160.50 45.11 52672.99 88888.00 2007-03-24 17:17:10.900 083 18160.58 45.06 52673.00 88888.00 2007-03-24 17:17:11.400 083 18160.56 45.08 52672.88 88888.00 2007-03-24 17:17:11.900 083 18160.58 45.14 52672.88 88888.00 2007-03-24 17:17:12.400 083 18160.68 45.11 52672.80 88888.00 2007-03-24 17:17:12.900 083 18160.59 44.97 52672.76 88888.00 2007-03-24 17:17:13.400 083 18160.73 45.05 52672.71 88888.00 2007-03-24 17:17:13.900 083 18160.61 45.08 52672.61 88888.00 2007-03-24 17:17:14.400 083 18160.48 45.05 52672.62 88888.00 2007-03-24 17:17:14.900 083 18160.68 45.11 52672.63 88888.00 2007-03-24 17:17:15.400 083 18160.76 45.05 52672.57 88888.00 2007-03-24 17:17:15.900 083 18160.65 45.05 52672.56 88888.00 2007-03-24 17:17:16.400 083 18160.71 45.07 52672.68 88888.00 2007-03-24 17:17:16.900 083 18160.80 45.05 52672.68 88888.00 2007-03-24 17:17:17.400 083 18160.96 45.05 52672.67 88888.00 2007-03-24 17:17:17.900 083 18160.87 45.02 52672.63 88888.00 2007-03-24 17:17:18.400 083 18160.86 45.05 52672.56 88888.00 2007-03-24 17:17:18.900 083 18160.89 45.05 52672.42 88888.00 2007-03-24 17:17:19.400 083 18160.80 45.02 52672.36 88888.00 2007-03-24 17:17:19.900 083 18160.80 45.07 52672.33 88888.00 2007-03-24 17:17:20.400 083 18160.77 45.10 52672.41 88888.00 2007-03-24 17:17:20.900 083 18160.72 45.12 52672.44 88888.00 2007-03-24 17:17:21.400 083 18160.83 45.12 52672.50 88888.00 2007-03-24 17:17:21.900 083 18160.87 45.17 52672.41 88888.00 2007-03-24 17:17:22.400 083 18160.81 45.23 52672.31 88888.00 2007-03-24 17:17:22.900 083 18160.82 45.22 52672.31 88888.00 2007-03-24 17:17:23.400 083 18160.96 45.25 52672.35 88888.00 2007-03-24 17:17:23.900 083 18160.99 45.23 52672.41 88888.00 2007-03-24 17:17:24.400 083 18160.98 45.23 52672.47 88888.00 2007-03-24 17:17:24.900 083 18160.98 45.28 52672.42 88888.00 2007-03-24 17:17:25.400 083 18160.97 45.32 52672.47 88888.00 2007-03-24 17:17:25.900 083 18160.86 45.24 52672.37 88888.00 2007-03-24 17:17:26.400 083 18160.88 45.29 52672.32 88888.00 2007-03-24 17:17:26.900 083 18160.87 45.35 52672.36 88888.00 2007-03-24 17:17:27.400 083 18160.71 45.37 52672.45 88888.00 2007-03-24 17:17:27.900 083 18160.80 45.33 52672.43 88888.00 2007-03-24 17:17:28.400 083 18160.78 45.37 52672.43 88888.00 2007-03-24 17:17:28.900 083 18160.81 45.31 52672.33 88888.00 2007-03-24 17:17:29.400 083 18160.81 45.30 52672.25 88888.00 2007-03-24 17:17:29.900 083 18160.86 45.33 52672.14 88888.00 2007-03-24 17:17:30.400 083 18160.90 45.35 52672.12 88888.00 2007-03-24 17:17:30.900 083 18160.87 45.31 52672.12 88888.00 2007-03-24 17:17:31.400 083 18160.89 45.33 52672.04 88888.00 2007-03-24 17:17:31.900 083 18160.99 45.30 52672.08 88888.00 2007-03-24 17:17:32.400 083 18161.01 45.21 52672.05 88888.00 2007-03-24 17:17:32.900 083 18160.85 45.24 52672.02 88888.00 2007-03-24 17:17:33.400 083 18160.90 45.22 52671.99 88888.00 2007-03-24 17:17:33.900 083 18160.83 45.30 52672.02 88888.00 2007-03-24 17:17:34.400 083 18160.79 45.22 52672.00 88888.00 2007-03-24 17:17:34.900 083 18160.86 45.18 52671.99 88888.00 2007-03-24 17:17:35.400 083 18160.83 45.18 52671.97 88888.00 2007-03-24 17:17:35.900 083 18160.85 45.12 52671.93 88888.00 2007-03-24 17:17:36.400 083 18160.78 45.09 52671.88 88888.00 2007-03-24 17:17:36.900 083 18160.77 45.09 52671.88 88888.00 2007-03-24 17:17:37.400 083 18160.75 45.10 52671.84 88888.00 2007-03-24 17:17:37.900 083 18160.76 45.07 52671.85 88888.00 2007-03-24 17:17:38.400 083 18160.82 45.11 52671.89 88888.00 2007-03-24 17:17:38.900 083 18160.76 45.11 52671.93 88888.00 2007-03-24 17:17:39.400 083 18160.82 45.06 52671.97 88888.00 2007-03-24 17:17:39.900 083 18160.86 45.05 52671.93 88888.00 2007-03-24 17:17:40.400 083 18160.72 44.98 52671.98 88888.00 2007-03-24 17:17:40.900 083 18160.59 45.00 52672.03 88888.00 2007-03-24 17:17:41.400 083 18160.50 44.99 52672.02 88888.00 2007-03-24 17:17:41.900 083 18160.62 45.05 52672.00 88888.00 2007-03-24 17:17:42.400 083 18160.76 45.08 52671.91 88888.00 2007-03-24 17:17:42.900 083 18160.75 45.12 52671.91 88888.00 2007-03-24 17:17:43.400 083 18160.79 45.11 52671.83 88888.00 2007-03-24 17:17:43.900 083 18160.81 45.15 52671.75 88888.00 2007-03-24 17:17:44.400 083 18160.70 45.11 52671.68 88888.00 2007-03-24 17:17:44.900 083 18160.67 45.06 52671.74 88888.00 2007-03-24 17:17:45.400 083 18160.68 45.05 52671.69 88888.00 2007-03-24 17:17:45.900 083 18160.78 44.99 52671.67 88888.00 2007-03-24 17:17:46.400 083 18160.79 44.99 52671.56 88888.00 2007-03-24 17:17:46.900 083 18160.77 44.95 52671.56 88888.00 2007-03-24 17:17:47.400 083 18160.79 44.88 52671.58 88888.00 2007-03-24 17:17:47.900 083 18160.81 44.96 52671.64 88888.00 2007-03-24 17:17:48.400 083 18160.69 44.95 52671.64 88888.00 2007-03-24 17:17:48.900 083 18160.70 44.92 52671.78 88888.00 2007-03-24 17:17:49.400 083 18160.66 44.84 52671.66 88888.00 2007-03-24 17:17:49.900 083 18160.61 44.79 52671.70 88888.00 2007-03-24 17:17:50.400 083 18160.68 44.77 52671.69 88888.00 2007-03-24 17:17:50.900 083 18160.75 44.80 52671.67 88888.00 2007-03-24 17:17:51.400 083 18160.65 44.72 52671.70 88888.00 2007-03-24 17:17:51.900 083 18160.51 44.73 52671.65 88888.00 2007-03-24 17:17:52.400 083 18160.51 44.78 52671.51 88888.00 2007-03-24 17:17:52.900 083 18160.54 44.83 52671.49 88888.00 2007-03-24 17:17:53.400 083 18160.59 44.85 52671.51 88888.00 2007-03-24 17:17:53.900 083 18160.66 44.86 52671.54 88888.00 2007-03-24 17:17:54.400 083 18160.53 44.84 52671.49 88888.00 2007-03-24 17:17:54.900 083 18160.45 44.85 52671.55 88888.00 2007-03-24 17:17:55.400 083 18160.48 44.87 52671.49 88888.00 2007-03-24 17:17:55.900 083 18160.59 44.84 52671.56 88888.00 2007-03-24 17:17:56.400 083 18160.57 44.70 52671.53 88888.00 2007-03-24 17:17:56.900 083 18160.50 44.69 52671.52 88888.00 2007-03-24 17:17:57.400 083 18160.49 44.73 52671.46 88888.00 2007-03-24 17:17:57.900 083 18160.56 44.65 52671.54 88888.00 2007-03-24 17:17:58.400 083 18160.68 44.56 52671.55 88888.00 2007-03-24 17:17:58.900 083 18160.65 44.63 52671.46 88888.00 2007-03-24 17:17:59.400 083 18160.62 44.77 52671.53 88888.00 2007-03-24 17:17:59.900 083 18160.71 44.79 52671.56 88888.00 2007-03-24 17:18:00.400 083 18160.71 44.80 52671.51 88888.00 2007-03-24 17:18:00.900 083 18160.62 44.73 52671.41 88888.00 2007-03-24 17:18:01.400 083 18160.58 44.61 52671.31 88888.00 2007-03-24 17:18:01.900 083 18160.49 44.62 52671.28 88888.00 2007-03-24 17:18:02.400 083 18160.44 44.65 52671.27 88888.00 2007-03-24 17:18:02.900 083 18160.57 44.66 52671.41 88888.00 2007-03-24 17:18:03.400 083 18160.53 44.61 52671.43 88888.00 2007-03-24 17:18:03.900 083 18160.45 44.57 52671.47 88888.00 2007-03-24 17:18:04.400 083 18160.49 44.58 52671.45 88888.00 2007-03-24 17:18:04.900 083 18160.53 44.61 52671.44 88888.00 2007-03-24 17:18:05.400 083 18160.53 44.57 52671.38 88888.00 2007-03-24 17:18:05.900 083 18160.65 44.53 52671.30 88888.00 2007-03-24 17:18:06.400 083 18160.81 44.53 52671.29 88888.00 2007-03-24 17:18:06.900 083 18160.88 44.56 52671.38 88888.00 2007-03-24 17:18:07.400 083 18160.86 44.57 52671.31 88888.00 2007-03-24 17:18:07.900 083 18160.80 44.48 52671.34 88888.00 2007-03-24 17:18:08.400 083 18160.80 44.40 52671.49 88888.00 2007-03-24 17:18:08.900 083 18160.76 44.43 52671.50 88888.00 2007-03-24 17:18:09.400 083 18160.71 44.37 52671.47 88888.00 2007-03-24 17:18:09.900 083 18160.70 44.40 52671.44 88888.00 2007-03-24 17:18:10.400 083 18160.88 44.40 52671.35 88888.00 2007-03-24 17:18:10.900 083 18160.83 44.33 52671.34 88888.00 2007-03-24 17:18:11.400 083 18160.75 44.32 52671.43 88888.00 2007-03-24 17:18:11.900 083 18160.73 44.38 52671.50 88888.00 2007-03-24 17:18:12.400 083 18160.71 44.42 52671.51 88888.00 2007-03-24 17:18:12.900 083 18160.86 44.47 52671.50 88888.00 2007-03-24 17:18:13.400 083 18160.78 44.45 52671.39 88888.00 2007-03-24 17:18:13.900 083 18160.76 44.39 52671.46 88888.00 2007-03-24 17:18:14.400 083 18160.77 44.31 52671.44 88888.00 2007-03-24 17:18:14.900 083 18160.82 44.35 52671.30 88888.00 2007-03-24 17:18:15.400 083 18160.83 44.37 52671.30 88888.00 2007-03-24 17:18:15.900 083 18160.89 44.43 52671.28 88888.00 2007-03-24 17:18:16.400 083 18160.93 44.47 52671.45 88888.00 2007-03-24 17:18:16.900 083 18160.90 44.41 52671.51 88888.00 2007-03-24 17:18:17.400 083 18160.92 44.42 52671.44 88888.00 2007-03-24 17:18:17.900 083 18160.96 44.40 52671.41 88888.00 2007-03-24 17:18:18.400 083 18160.92 44.42 52671.43 88888.00 2007-03-24 17:18:18.900 083 18160.80 44.47 52671.40 88888.00 2007-03-24 17:18:19.400 083 18160.77 44.43 52671.47 88888.00 2007-03-24 17:18:19.900 083 18160.73 44.40 52671.39 88888.00 2007-03-24 17:18:20.400 083 18160.71 44.44 52671.38 88888.00 2007-03-24 17:18:20.900 083 18160.78 44.43 52671.44 88888.00 2007-03-24 17:18:21.400 083 18160.82 44.39 52671.44 88888.00 2007-03-24 17:18:21.900 083 18160.72 44.38 52671.42 88888.00 2007-03-24 17:18:22.400 083 18160.75 44.37 52671.35 88888.00 2007-03-24 17:18:22.900 083 18160.81 44.37 52671.37 88888.00 2007-03-24 17:18:23.400 083 18160.73 44.37 52671.38 88888.00 2007-03-24 17:18:23.900 083 18160.65 44.38 52671.33 88888.00 2007-03-24 17:18:24.400 083 18160.79 44.40 52671.27 88888.00 2007-03-24 17:18:24.900 083 18160.79 44.39 52671.23 88888.00 2007-03-24 17:18:25.400 083 18160.85 44.36 52671.16 88888.00 2007-03-24 17:18:25.900 083 18160.70 44.35 52671.45 88888.00 2007-03-24 17:18:26.400 083 18160.62 44.34 52671.51 88888.00 2007-03-24 17:18:26.900 083 18160.72 44.36 52671.49 88888.00 2007-03-24 17:18:27.400 083 18160.87 44.32 52671.51 88888.00 2007-03-24 17:18:27.900 083 18160.76 44.30 52671.49 88888.00 2007-03-24 17:18:28.400 083 18160.65 44.25 52671.44 88888.00 2007-03-24 17:18:28.900 083 18160.54 44.22 52671.45 88888.00 2007-03-24 17:18:29.400 083 18160.61 44.22 52671.37 88888.00 2007-03-24 17:18:29.900 083 18160.57 44.20 52671.52 88888.00 2007-03-24 17:18:30.400 083 18160.54 44.15 52671.52 88888.00 2007-03-24 17:18:30.900 083 18160.55 44.15 52671.43 88888.00 2007-03-24 17:18:31.400 083 18160.61 44.18 52671.43 88888.00 2007-03-24 17:18:31.900 083 18160.72 44.20 52671.44 88888.00 2007-03-24 17:18:32.400 083 18160.62 44.18 52671.46 88888.00 2007-03-24 17:18:32.900 083 18160.70 44.24 52671.37 88888.00 2007-03-24 17:18:33.400 083 18160.53 44.22 52671.29 88888.00 2007-03-24 17:18:33.900 083 18160.42 44.23 52671.46 88888.00 2007-03-24 17:18:34.400 083 18160.37 44.30 52671.56 88888.00 2007-03-24 17:18:34.900 083 18160.44 44.23 52671.42 88888.00 2007-03-24 17:18:35.400 083 18160.48 44.20 52671.34 88888.00 2007-03-24 17:18:35.900 083 18160.49 44.12 52671.30 88888.00 2007-03-24 17:18:36.400 083 18160.42 44.17 52671.39 88888.00 2007-03-24 17:18:36.900 083 18160.36 44.24 52671.40 88888.00 2007-03-24 17:18:37.400 083 18160.45 44.24 52671.35 88888.00 2007-03-24 17:18:37.900 083 18160.55 44.19 52671.39 88888.00 2007-03-24 17:18:38.400 083 18160.40 44.10 52671.41 88888.00 2007-03-24 17:18:38.900 083 18160.29 44.17 52671.35 88888.00 2007-03-24 17:18:39.400 083 18160.23 44.16 52671.18 88888.00 2007-03-24 17:18:39.900 083 18160.06 44.20 52671.12 88888.00 2007-03-24 17:18:40.400 083 18160.03 44.12 52671.26 88888.00 2007-03-24 17:18:40.900 083 18160.01 44.08 52671.25 88888.00 2007-03-24 17:18:41.400 083 18160.03 44.14 52671.22 88888.00 2007-03-24 17:18:41.900 083 18159.99 44.10 52671.19 88888.00 2007-03-24 17:18:42.400 083 18159.95 44.06 52671.26 88888.00 2007-03-24 17:18:42.900 083 18159.96 44.04 52671.19 88888.00 2007-03-24 17:18:43.400 083 18159.96 43.95 52671.14 88888.00 2007-03-24 17:18:43.900 083 18160.00 43.92 52671.16 88888.00 2007-03-24 17:18:44.400 083 18160.28 43.98 52671.15 88888.00 2007-03-24 17:18:44.900 083 18160.35 44.01 52671.16 88888.00 2007-03-24 17:18:45.400 083 18160.36 44.09 52671.22 88888.00 2007-03-24 17:18:45.900 083 18160.48 44.11 52671.26 88888.00 2007-03-24 17:18:46.400 083 18160.46 44.11 52671.23 88888.00 2007-03-24 17:18:46.900 083 18160.40 44.13 52671.12 88888.00 2007-03-24 17:18:47.400 083 18160.43 44.14 52671.17 88888.00 2007-03-24 17:18:47.900 083 18160.44 44.12 52671.22 88888.00 2007-03-24 17:18:48.400 083 18160.39 44.07 52671.43 88888.00 2007-03-24 17:18:48.900 083 18160.46 44.06 52671.40 88888.00 2007-03-24 17:18:49.400 083 18160.43 44.17 52671.41 88888.00 2007-03-24 17:18:49.900 083 18160.34 44.12 52671.33 88888.00 2007-03-24 17:18:50.400 083 18160.32 44.08 52671.34 88888.00 2007-03-24 17:18:50.900 083 18160.42 44.12 52671.40 88888.00 2007-03-24 17:18:51.400 083 18160.44 44.15 52671.31 88888.00 2007-03-24 17:18:51.900 083 18160.38 44.21 52671.26 88888.00 2007-03-24 17:18:52.400 083 18160.35 44.16 52671.23 88888.00 2007-03-24 17:18:52.900 083 18160.36 44.11 52671.38 88888.00 2007-03-24 17:18:53.400 083 18160.36 44.00 52671.52 88888.00 2007-03-24 17:18:53.900 083 18160.37 44.02 52671.54 88888.00 2007-03-24 17:18:54.400 083 18160.33 44.11 52671.58 88888.00 2007-03-24 17:18:54.900 083 18160.39 44.06 52671.56 88888.00 2007-03-24 17:18:55.400 083 18160.32 43.95 52671.50 88888.00 2007-03-24 17:18:55.900 083 18160.35 44.06 52671.46 88888.00 2007-03-24 17:18:56.400 083 18160.35 44.13 52671.46 88888.00 2007-03-24 17:18:56.900 083 18160.38 44.06 52671.49 88888.00 2007-03-24 17:18:57.400 083 18160.37 44.07 52671.55 88888.00 2007-03-24 17:18:57.900 083 18160.34 44.08 52671.50 88888.00 2007-03-24 17:18:58.400 083 18160.33 44.07 52671.43 88888.00 2007-03-24 17:18:58.900 083 18160.44 44.12 52671.51 88888.00 2007-03-24 17:18:59.400 083 18160.43 44.12 52671.58 88888.00 2007-03-24 17:18:59.900 083 18160.50 44.14 52671.60 88888.00 2007-03-24 17:19:00.400 083 18160.58 44.22 52671.45 88888.00 2007-03-24 17:19:00.900 083 18160.66 44.21 52671.45 88888.00 2007-03-24 17:19:01.400 083 18160.58 44.15 52671.45 88888.00 2007-03-24 17:19:01.900 083 18160.40 44.12 52671.50 88888.00 2007-03-24 17:19:02.400 083 18160.39 44.10 52671.41 88888.00 2007-03-24 17:19:02.900 083 18160.64 44.14 52671.45 88888.00 2007-03-24 17:19:03.400 083 18160.60 44.19 52671.50 88888.00 2007-03-24 17:19:03.900 083 18160.59 44.26 52671.46 88888.00 2007-03-24 17:19:04.400 083 18160.62 44.32 52671.47 88888.00 2007-03-24 17:19:04.900 083 18160.54 44.22 52671.45 88888.00 2007-03-24 17:19:05.400 083 18160.46 44.31 52671.50 88888.00 2007-03-24 17:19:05.900 083 18160.44 44.24 52671.50 88888.00 2007-03-24 17:19:06.400 083 18160.34 44.24 52671.43 88888.00 2007-03-24 17:19:06.900 083 18160.29 44.20 52671.45 88888.00 2007-03-24 17:19:07.400 083 18160.29 44.14 52671.46 88888.00 2007-03-24 17:19:07.900 083 18160.46 44.12 52671.45 88888.00 2007-03-24 17:19:08.400 083 18160.40 44.14 52671.38 88888.00 2007-03-24 17:19:08.900 083 18160.40 44.13 52671.25 88888.00 2007-03-24 17:19:09.400 083 18160.48 44.09 52671.22 88888.00 2007-03-24 17:19:09.900 083 18160.54 44.10 52671.22 88888.00 2007-03-24 17:19:10.400 083 18160.49 44.05 52671.28 88888.00 2007-03-24 17:19:10.900 083 18160.55 44.02 52671.41 88888.00 2007-03-24 17:19:11.400 083 18160.60 44.03 52671.37 88888.00 2007-03-24 17:19:11.900 083 18160.55 44.07 52671.25 88888.00 2007-03-24 17:19:12.400 083 18160.47 44.14 52671.35 88888.00 2007-03-24 17:19:12.900 083 18160.42 44.13 52671.38 88888.00 2007-03-24 17:19:13.400 083 18160.35 44.10 52671.39 88888.00 2007-03-24 17:19:13.900 083 18160.24 44.08 52671.43 88888.00 2007-03-24 17:19:14.400 083 18160.26 44.12 52671.34 88888.00 2007-03-24 17:19:14.900 083 18160.29 44.08 52671.30 88888.00 2007-03-24 17:19:15.400 083 18160.28 44.02 52671.25 88888.00 2007-03-24 17:19:15.900 083 18160.42 43.91 52671.19 88888.00 2007-03-24 17:19:16.400 083 18160.42 44.04 52671.15 88888.00 2007-03-24 17:19:16.900 083 18160.42 44.11 52671.07 88888.00 2007-03-24 17:19:17.400 083 18160.35 44.04 52671.08 88888.00 2007-03-24 17:19:17.900 083 18160.36 43.98 52671.05 88888.00 2007-03-24 17:19:18.400 083 18160.29 44.00 52670.97 88888.00 2007-03-24 17:19:18.900 083 18160.24 43.97 52670.97 88888.00 2007-03-24 17:19:19.400 083 18160.33 43.92 52670.98 88888.00 2007-03-24 17:19:19.900 083 18160.28 43.92 52671.00 88888.00 2007-03-24 17:19:20.400 083 18160.20 43.87 52671.05 88888.00 2007-03-24 17:19:20.900 083 18160.25 43.84 52671.09 88888.00 2007-03-24 17:19:21.400 083 18160.17 43.88 52671.07 88888.00 2007-03-24 17:19:21.900 083 18160.20 43.80 52671.08 88888.00 2007-03-24 17:19:22.400 083 18160.20 43.81 52671.18 88888.00 2007-03-24 17:19:22.900 083 18160.25 43.79 52671.21 88888.00 2007-03-24 17:19:23.400 083 18160.22 43.80 52671.21 88888.00 2007-03-24 17:19:23.900 083 18160.22 43.77 52671.14 88888.00 2007-03-24 17:19:24.400 083 18160.26 43.77 52671.10 88888.00 2007-03-24 17:19:24.900 083 18160.33 43.81 52671.20 88888.00 2007-03-24 17:19:25.400 083 18160.42 43.78 52671.17 88888.00 2007-03-24 17:19:25.900 083 18160.43 43.70 52671.06 88888.00 2007-03-24 17:19:26.400 083 18160.38 43.63 52671.11 88888.00 2007-03-24 17:19:26.900 083 18160.37 43.68 52671.17 88888.00 2007-03-24 17:19:27.400 083 18160.33 43.73 52671.29 88888.00 2007-03-24 17:19:27.900 083 18160.25 43.75 52671.25 88888.00 2007-03-24 17:19:28.400 083 18160.23 43.67 52671.10 88888.00 2007-03-24 17:19:28.900 083 18160.22 43.69 52671.15 88888.00 2007-03-24 17:19:29.400 083 18160.29 43.77 52671.15 88888.00 2007-03-24 17:19:29.900 083 18160.27 43.83 52671.11 88888.00 2007-03-24 17:19:30.400 083 18160.33 43.79 52671.11 88888.00 2007-03-24 17:19:30.900 083 18160.37 43.81 52670.97 88888.00 2007-03-24 17:19:31.400 083 18160.39 43.81 52670.99 88888.00 2007-03-24 17:19:31.900 083 18160.32 43.80 52670.98 88888.00 2007-03-24 17:19:32.400 083 18160.34 43.72 52670.93 88888.00 2007-03-24 17:19:32.900 083 18160.31 43.65 52671.03 88888.00 2007-03-24 17:19:33.400 083 18160.37 43.71 52670.94 88888.00 2007-03-24 17:19:33.900 083 18160.40 43.76 52670.85 88888.00 2007-03-24 17:19:34.400 083 18160.44 43.79 52670.91 88888.00 2007-03-24 17:19:34.900 083 18160.29 43.74 52670.87 88888.00 2007-03-24 17:19:35.400 083 18160.27 43.61 52670.96 88888.00 2007-03-24 17:19:35.900 083 18160.31 43.52 52670.96 88888.00 2007-03-24 17:19:36.400 083 18160.27 43.54 52670.96 88888.00 2007-03-24 17:19:36.900 083 18160.27 43.64 52670.88 88888.00 2007-03-24 17:19:37.400 083 18160.31 43.61 52670.89 88888.00 2007-03-24 17:19:37.900 083 18160.28 43.56 52670.89 88888.00 2007-03-24 17:19:38.400 083 18160.22 43.55 52670.79 88888.00 2007-03-24 17:19:38.900 083 18160.39 43.58 52670.69 88888.00 2007-03-24 17:19:39.400 083 18160.46 43.64 52670.67 88888.00 2007-03-24 17:19:39.900 083 18160.36 43.62 52670.70 88888.00 2007-03-24 17:19:40.400 083 18160.38 43.56 52670.63 88888.00 2007-03-24 17:19:40.900 083 18160.47 43.54 52670.57 88888.00 2007-03-24 17:19:41.400 083 18160.40 43.57 52670.61 88888.00 2007-03-24 17:19:41.900 083 18160.42 43.61 52670.69 88888.00 2007-03-24 17:19:42.400 083 18160.39 43.68 52670.62 88888.00 2007-03-24 17:19:42.900 083 18160.55 43.62 52670.59 88888.00 2007-03-24 17:19:43.400 083 18160.51 43.58 52670.60 88888.00 2007-03-24 17:19:43.900 083 18160.33 43.61 52670.64 88888.00 2007-03-24 17:19:44.400 083 18160.29 43.61 52670.58 88888.00 2007-03-24 17:19:44.900 083 18160.43 43.49 52670.50 88888.00 2007-03-24 17:19:45.400 083 18160.46 43.50 52670.58 88888.00 2007-03-24 17:19:45.900 083 18160.47 43.56 52670.72 88888.00 2007-03-24 17:19:46.400 083 18160.35 43.50 52670.81 88888.00 2007-03-24 17:19:46.900 083 18160.31 43.43 52670.81 88888.00 2007-03-24 17:19:47.400 083 18160.34 43.46 52670.86 88888.00 2007-03-24 17:19:47.900 083 18160.36 43.48 52670.87 88888.00 2007-03-24 17:19:48.400 083 18160.40 43.47 52670.85 88888.00 2007-03-24 17:19:48.900 083 18160.37 43.51 52670.88 88888.00 2007-03-24 17:19:49.400 083 18160.34 43.49 52670.89 88888.00 2007-03-24 17:19:49.900 083 18160.36 43.41 52670.91 88888.00 2007-03-24 17:19:50.400 083 18160.37 43.43 52670.91 88888.00 2007-03-24 17:19:50.900 083 18160.45 43.48 52670.79 88888.00 2007-03-24 17:19:51.400 083 18160.50 43.51 52670.72 88888.00 2007-03-24 17:19:51.900 083 18160.57 43.51 52670.76 88888.00 2007-03-24 17:19:52.400 083 18160.43 43.50 52670.76 88888.00 2007-03-24 17:19:52.900 083 18160.42 43.49 52670.72 88888.00 2007-03-24 17:19:53.400 083 18160.44 43.45 52670.84 88888.00 2007-03-24 17:19:53.900 083 18160.46 43.42 52670.88 88888.00 2007-03-24 17:19:54.400 083 18160.50 43.45 52670.82 88888.00 2007-03-24 17:19:54.900 083 18160.67 43.44 52670.77 88888.00 2007-03-24 17:19:55.400 083 18160.61 43.47 52670.76 88888.00 2007-03-24 17:19:55.900 083 18160.49 43.46 52670.75 88888.00 2007-03-24 17:19:56.400 083 18160.47 43.45 52670.80 88888.00 2007-03-24 17:19:56.900 083 18160.51 43.40 52670.82 88888.00 2007-03-24 17:19:57.400 083 18160.58 43.36 52670.82 88888.00 2007-03-24 17:19:57.900 083 18160.48 43.34 52670.76 88888.00 2007-03-24 17:19:58.400 083 18160.42 43.36 52670.79 88888.00 2007-03-24 17:19:58.900 083 18160.45 43.38 52670.74 88888.00 2007-03-24 17:19:59.400 083 18160.48 43.35 52670.60 88888.00 2007-03-24 17:19:59.900 083 18160.43 43.32 52670.61 88888.00 2007-03-24 17:20:00.400 083 18160.54 43.29 52670.59 88888.00 2007-03-24 17:20:00.900 083 18160.57 43.23 52670.68 88888.00 2007-03-24 17:20:01.400 083 18160.51 43.28 52670.64 88888.00 2007-03-24 17:20:01.900 083 18160.53 43.35 52670.54 88888.00 2007-03-24 17:20:02.400 083 18160.55 43.34 52670.62 88888.00 2007-03-24 17:20:02.900 083 18160.53 43.33 52670.80 88888.00 2007-03-24 17:20:03.400 083 18160.51 43.32 52670.86 88888.00 2007-03-24 17:20:03.900 083 18160.53 43.33 52670.94 88888.00 2007-03-24 17:20:04.400 083 18160.61 43.36 52670.99 88888.00 2007-03-24 17:20:04.900 083 18160.59 43.43 52671.03 88888.00 2007-03-24 17:20:05.400 083 18160.50 43.44 52670.91 88888.00 2007-03-24 17:20:05.900 083 18160.57 43.35 52670.85 88888.00 2007-03-24 17:20:06.400 083 18160.58 43.29 52670.74 88888.00 2007-03-24 17:20:06.900 083 18160.66 43.25 52670.72 88888.00 2007-03-24 17:20:07.400 083 18160.68 43.30 52670.77 88888.00 2007-03-24 17:20:07.900 083 18160.70 43.26 52670.69 88888.00 2007-03-24 17:20:08.400 083 18160.57 43.26 52670.73 88888.00 2007-03-24 17:20:08.900 083 18160.50 43.23 52670.77 88888.00 2007-03-24 17:20:09.400 083 18160.42 43.15 52670.76 88888.00 2007-03-24 17:20:09.900 083 18160.44 43.17 52670.69 88888.00 2007-03-24 17:20:10.400 083 18160.50 43.17 52670.67 88888.00 2007-03-24 17:20:10.900 083 18160.67 43.18 52670.72 88888.00 2007-03-24 17:20:11.400 083 18160.65 43.24 52670.75 88888.00 2007-03-24 17:20:11.900 083 18160.66 43.23 52670.82 88888.00 2007-03-24 17:20:12.400 083 18160.59 43.21 52670.79 88888.00 2007-03-24 17:20:12.900 083 18160.57 43.17 52670.82 88888.00 2007-03-24 17:20:13.400 083 18160.54 43.16 52670.76 88888.00 2007-03-24 17:20:13.900 083 18160.51 43.16 52670.80 88888.00 2007-03-24 17:20:14.400 083 18160.45 43.13 52670.75 88888.00 2007-03-24 17:20:14.900 083 18160.51 43.09 52670.87 88888.00 2007-03-24 17:20:15.400 083 18160.47 43.12 52670.92 88888.00 2007-03-24 17:20:15.900 083 18160.50 43.08 52670.85 88888.00 2007-03-24 17:20:16.400 083 18160.48 43.08 52670.84 88888.00 2007-03-24 17:20:16.900 083 18160.58 43.10 52670.85 88888.00 2007-03-24 17:20:17.400 083 18160.48 43.12 52670.84 88888.00 2007-03-24 17:20:17.900 083 18160.60 43.09 52670.87 88888.00 2007-03-24 17:20:18.400 083 18160.71 43.10 52670.86 88888.00 2007-03-24 17:20:18.900 083 18160.75 43.12 52670.84 88888.00 2007-03-24 17:20:19.400 083 18160.64 43.02 52670.85 88888.00 2007-03-24 17:20:19.900 083 18160.57 43.03 52670.86 88888.00 2007-03-24 17:20:20.400 083 18160.53 43.04 52670.92 88888.00 2007-03-24 17:20:20.900 083 18160.46 43.07 52670.85 88888.00 2007-03-24 17:20:21.400 083 18160.39 43.09 52670.98 88888.00 2007-03-24 17:20:21.900 083 18160.48 43.09 52671.09 88888.00 2007-03-24 17:20:22.400 083 18160.46 43.15 52671.17 88888.00 2007-03-24 17:20:22.900 083 18160.44 43.08 52671.09 88888.00 2007-03-24 17:20:23.400 083 18160.53 43.05 52671.00 88888.00 2007-03-24 17:20:23.900 083 18160.65 43.01 52671.03 88888.00 2007-03-24 17:20:24.400 083 18160.59 42.97 52671.10 88888.00 2007-03-24 17:20:24.900 083 18160.57 42.94 52671.22 88888.00 2007-03-24 17:20:25.400 083 18160.50 42.87 52671.27 88888.00 2007-03-24 17:20:25.900 083 18160.40 42.91 52671.05 88888.00 2007-03-24 17:20:26.400 083 18160.39 42.88 52671.00 88888.00 2007-03-24 17:20:26.900 083 18160.44 42.92 52671.11 88888.00 2007-03-24 17:20:27.400 083 18160.36 42.95 52671.17 88888.00 2007-03-24 17:20:27.900 083 18160.50 42.89 52671.18 88888.00 2007-03-24 17:20:28.400 083 18160.40 42.84 52671.12 88888.00 2007-03-24 17:20:28.900 083 18160.35 42.84 52671.26 88888.00 2007-03-24 17:20:29.400 083 18160.35 42.83 52671.39 88888.00 2007-03-24 17:20:29.900 083 18160.36 42.84 52671.38 88888.00 2007-03-24 17:20:30.400 083 18160.43 42.78 52671.35 88888.00 2007-03-24 17:20:30.900 083 18160.45 42.81 52671.34 88888.00 2007-03-24 17:20:31.400 083 18160.45 42.77 52671.37 88888.00 2007-03-24 17:20:31.900 083 18160.55 42.71 52671.30 88888.00 2007-03-24 17:20:32.400 083 18160.47 42.70 52671.30 88888.00 2007-03-24 17:20:32.900 083 18160.51 42.69 52671.32 88888.00 2007-03-24 17:20:33.400 083 18160.46 42.68 52671.26 88888.00 2007-03-24 17:20:33.900 083 18160.35 42.69 52671.30 88888.00 2007-03-24 17:20:34.400 083 18160.37 42.64 52671.28 88888.00 2007-03-24 17:20:34.900 083 18160.42 42.63 52671.31 88888.00 2007-03-24 17:20:35.400 083 18160.44 42.70 52671.30 88888.00 2007-03-24 17:20:35.900 083 18160.39 42.81 52671.32 88888.00 2007-03-24 17:20:36.400 083 18160.37 42.77 52671.34 88888.00 2007-03-24 17:20:36.900 083 18160.42 42.82 52671.34 88888.00 2007-03-24 17:20:37.400 083 18160.46 42.83 52671.27 88888.00 2007-03-24 17:20:37.900 083 18160.39 42.78 52671.22 88888.00 2007-03-24 17:20:38.400 083 18160.45 42.73 52671.35 88888.00 2007-03-24 17:20:38.900 083 18160.48 42.82 52671.31 88888.00 2007-03-24 17:20:39.400 083 18160.58 42.78 52671.46 88888.00 2007-03-24 17:20:39.900 083 18160.57 42.80 52671.56 88888.00 2007-03-24 17:20:40.400 083 18160.47 42.76 52671.53 88888.00 2007-03-24 17:20:40.900 083 18160.45 42.71 52671.44 88888.00 2007-03-24 17:20:41.400 083 18160.51 42.72 52671.47 88888.00 2007-03-24 17:20:41.900 083 18160.57 42.76 52671.42 88888.00 2007-03-24 17:20:42.400 083 18160.47 42.74 52671.40 88888.00 2007-03-24 17:20:42.900 083 18160.47 42.72 52671.39 88888.00 2007-03-24 17:20:43.400 083 18160.51 42.68 52671.34 88888.00 2007-03-24 17:20:43.900 083 18160.60 42.67 52671.27 88888.00 2007-03-24 17:20:44.400 083 18160.39 42.75 52671.39 88888.00 2007-03-24 17:20:44.900 083 18160.40 42.72 52671.40 88888.00 2007-03-24 17:20:45.400 083 18161.03 42.74 52671.22 88888.00 2007-03-24 17:20:45.900 083 18161.69 42.67 52671.31 88888.00 2007-03-24 17:20:46.400 083 18161.81 42.70 52671.45 88888.00 2007-03-24 17:20:46.900 083 18161.32 42.75 52671.42 88888.00 2007-03-24 17:20:47.400 083 18160.64 42.72 52671.29 88888.00 2007-03-24 17:20:47.900 083 18160.59 42.76 52671.28 88888.00 2007-03-24 17:20:48.400 083 18160.67 42.77 52671.28 88888.00 2007-03-24 17:20:48.900 083 18160.49 42.81 52671.42 88888.00 2007-03-24 17:20:49.400 083 18160.45 42.85 52671.46 88888.00 2007-03-24 17:20:49.900 083 18160.66 42.83 52671.39 88888.00 2007-03-24 17:20:50.400 083 18160.64 42.84 52671.41 88888.00 2007-03-24 17:20:50.900 083 18160.60 42.80 52671.52 88888.00 2007-03-24 17:20:51.400 083 18160.53 42.76 52671.61 88888.00 2007-03-24 17:20:51.900 083 18160.48 42.74 52671.60 88888.00 2007-03-24 17:20:52.400 083 18160.55 42.74 52671.63 88888.00 2007-03-24 17:20:52.900 083 18160.55 42.73 52671.77 88888.00 2007-03-24 17:20:53.400 083 18160.47 42.81 52671.74 88888.00 2007-03-24 17:20:53.900 083 18160.48 42.79 52671.81 88888.00 2007-03-24 17:20:54.400 083 18160.40 42.88 52671.75 88888.00 2007-03-24 17:20:54.900 083 18160.39 42.89 52671.78 88888.00 2007-03-24 17:20:55.400 083 18160.34 42.88 52671.80 88888.00 2007-03-24 17:20:55.900 083 18160.38 42.92 52671.75 88888.00 2007-03-24 17:20:56.400 083 18160.53 42.97 52671.70 88888.00 2007-03-24 17:20:56.900 083 18160.48 42.90 52671.75 88888.00 2007-03-24 17:20:57.400 083 18160.45 42.84 52671.70 88888.00 2007-03-24 17:20:57.900 083 18160.60 42.90 52671.66 88888.00 2007-03-24 17:20:58.400 083 18160.54 42.98 52671.67 88888.00 2007-03-24 17:20:58.900 083 18160.43 42.94 52671.67 88888.00 2007-03-24 17:20:59.400 083 18160.49 42.97 52671.65 88888.00 2007-03-24 17:20:59.900 083 18160.48 42.94 52671.61 88888.00 2007-03-24 17:21:00.400 083 18160.43 42.95 52671.74 88888.00 2007-03-24 17:21:00.900 083 18160.47 42.89 52671.83 88888.00 2007-03-24 17:21:01.400 083 18160.33 42.84 52671.76 88888.00 2007-03-24 17:21:01.900 083 18160.44 42.95 52671.77 88888.00 2007-03-24 17:21:02.400 083 18160.56 43.01 52671.66 88888.00 2007-03-24 17:21:02.900 083 18160.62 42.99 52671.73 88888.00 2007-03-24 17:21:03.400 083 18160.62 42.92 52671.90 88888.00 2007-03-24 17:21:03.900 083 18160.58 42.89 52671.85 88888.00 2007-03-24 17:21:04.400 083 18160.54 42.81 52671.76 88888.00 2007-03-24 17:21:04.900 083 18160.60 42.75 52671.76 88888.00 2007-03-24 17:21:05.400 083 18160.56 42.72 52671.81 88888.00 2007-03-24 17:21:05.900 083 18160.55 42.75 52671.89 88888.00 2007-03-24 17:21:06.400 083 18160.54 42.81 52671.95 88888.00 2007-03-24 17:21:06.900 083 18160.50 42.79 52671.88 88888.00 2007-03-24 17:21:07.400 083 18160.47 42.80 52671.84 88888.00 2007-03-24 17:21:07.900 083 18160.44 42.83 52671.87 88888.00 2007-03-24 17:21:08.400 083 18160.46 42.81 52671.92 88888.00 2007-03-24 17:21:08.900 083 18160.50 42.78 52671.86 88888.00 2007-03-24 17:21:09.400 083 18160.45 42.80 52671.86 88888.00 2007-03-24 17:21:09.900 083 18160.40 42.83 52671.88 88888.00 2007-03-24 17:21:10.400 083 18160.35 42.75 52671.88 88888.00 2007-03-24 17:21:10.900 083 18160.45 42.80 52671.97 88888.00 2007-03-24 17:21:11.400 083 18160.39 42.82 52671.87 88888.00 2007-03-24 17:21:11.900 083 18160.31 42.88 52671.76 88888.00 2007-03-24 17:21:12.400 083 18160.32 42.90 52671.81 88888.00 2007-03-24 17:21:12.900 083 18160.37 42.81 52671.80 88888.00 2007-03-24 17:21:13.400 083 18160.38 42.84 52671.92 88888.00 2007-03-24 17:21:13.900 083 18160.37 42.84 52671.99 88888.00 2007-03-24 17:21:14.400 083 18160.58 42.84 52671.87 88888.00 2007-03-24 17:21:14.900 083 18160.46 42.87 52671.84 88888.00 2007-03-24 17:21:15.400 083 18160.46 42.90 52671.92 88888.00 2007-03-24 17:21:15.900 083 18160.43 42.87 52672.00 88888.00 2007-03-24 17:21:16.400 083 18160.40 42.82 52671.97 88888.00 2007-03-24 17:21:16.900 083 18160.38 42.78 52671.95 88888.00 2007-03-24 17:21:17.400 083 18160.46 42.75 52672.00 88888.00 2007-03-24 17:21:17.900 083 18160.32 42.74 52671.98 88888.00 2007-03-24 17:21:18.400 083 18160.31 42.82 52671.97 88888.00 2007-03-24 17:21:18.900 083 18160.25 42.81 52671.92 88888.00 2007-03-24 17:21:19.400 083 18160.31 42.75 52671.81 88888.00 2007-03-24 17:21:19.900 083 18160.39 42.68 52671.89 88888.00 2007-03-24 17:21:20.400 083 18160.42 42.66 52671.95 88888.00 2007-03-24 17:21:20.900 083 18160.50 42.66 52671.89 88888.00 2007-03-24 17:21:21.400 083 18160.42 42.66 52671.81 88888.00 2007-03-24 17:21:21.900 083 18160.39 42.67 52671.78 88888.00 2007-03-24 17:21:22.400 083 18160.53 42.72 52671.86 88888.00 2007-03-24 17:21:22.900 083 18160.38 42.76 52671.87 88888.00 2007-03-24 17:21:23.400 083 18160.32 42.70 52671.83 88888.00 2007-03-24 17:21:23.900 083 18160.39 42.69 52671.75 88888.00 2007-03-24 17:21:24.400 083 18160.39 42.67 52671.79 88888.00 2007-03-24 17:21:24.900 083 18160.34 42.64 52671.70 88888.00 2007-03-24 17:21:25.400 083 18160.37 42.71 52671.73 88888.00 2007-03-24 17:21:25.900 083 18160.32 42.76 52671.93 88888.00 2007-03-24 17:21:26.400 083 18160.36 42.74 52671.99 88888.00 2007-03-24 17:21:26.900 083 18160.44 42.68 52671.90 88888.00 2007-03-24 17:21:27.400 083 18160.46 42.71 52671.98 88888.00 2007-03-24 17:21:27.900 083 18160.60 42.70 52671.98 88888.00 2007-03-24 17:21:28.400 083 18160.58 42.69 52671.98 88888.00 2007-03-24 17:21:28.900 083 18160.51 42.74 52672.05 88888.00 2007-03-24 17:21:29.400 083 18160.39 42.66 52672.01 88888.00 2007-03-24 17:21:29.900 083 18160.48 42.61 52671.91 88888.00 2007-03-24 17:21:30.400 083 18160.54 42.67 52671.95 88888.00 2007-03-24 17:21:30.900 083 18160.61 42.69 52672.05 88888.00 2007-03-24 17:21:31.400 083 18160.54 42.67 52672.09 88888.00 2007-03-24 17:21:31.900 083 18160.56 42.68 52672.03 88888.00 2007-03-24 17:21:32.400 083 18160.54 42.69 52671.99 88888.00 2007-03-24 17:21:32.900 083 18160.72 42.65 52671.97 88888.00 2007-03-24 17:21:33.400 083 18160.61 42.64 52671.93 88888.00 2007-03-24 17:21:33.900 083 18160.51 42.58 52671.85 88888.00 2007-03-24 17:21:34.400 083 18160.40 42.57 52671.89 88888.00 2007-03-24 17:21:34.900 083 18160.36 42.50 52671.86 88888.00 2007-03-24 17:21:35.400 083 18160.44 42.55 52671.96 88888.00 2007-03-24 17:21:35.900 083 18160.34 42.59 52671.93 88888.00 2007-03-24 17:21:36.400 083 18160.35 42.57 52671.90 88888.00 2007-03-24 17:21:36.900 083 18160.45 42.57 52671.91 88888.00 2007-03-24 17:21:37.400 083 18160.47 42.61 52671.98 88888.00 2007-03-24 17:21:37.900 083 18160.50 42.57 52671.86 88888.00 2007-03-24 17:21:38.400 083 18160.54 42.55 52671.81 88888.00 2007-03-24 17:21:38.900 083 18160.45 42.58 52671.90 88888.00 2007-03-24 17:21:39.400 083 18160.44 42.63 52671.87 88888.00 2007-03-24 17:21:39.900 083 18160.51 42.63 52671.83 88888.00 2007-03-24 17:21:40.400 083 18160.54 42.61 52671.84 88888.00 2007-03-24 17:21:40.900 083 18160.47 42.58 52671.80 88888.00 2007-03-24 17:21:41.400 083 18160.56 42.58 52671.85 88888.00 2007-03-24 17:21:41.900 083 18160.49 42.59 52671.90 88888.00 2007-03-24 17:21:42.400 083 18160.42 42.61 52671.78 88888.00 2007-03-24 17:21:42.900 083 18160.39 42.53 52671.81 88888.00 2007-03-24 17:21:43.400 083 18160.32 42.53 52671.69 88888.00 2007-03-24 17:21:43.900 083 18160.33 42.56 52671.73 88888.00 2007-03-24 17:21:44.400 083 18160.43 42.57 52671.67 88888.00 2007-03-24 17:21:44.900 083 18160.47 42.51 52671.62 88888.00 2007-03-24 17:21:45.400 083 18160.40 42.51 52671.78 88888.00 2007-03-24 17:21:45.900 083 18160.45 42.51 52671.77 88888.00 2007-03-24 17:21:46.400 083 18160.45 42.51 52671.84 88888.00 2007-03-24 17:21:46.900 083 18160.42 42.48 52671.90 88888.00 2007-03-24 17:21:47.400 083 18160.48 42.49 52671.79 88888.00 2007-03-24 17:21:47.900 083 18160.48 42.49 52671.81 88888.00 2007-03-24 17:21:48.400 083 18160.39 42.46 52671.80 88888.00 2007-03-24 17:21:48.900 083 18160.31 42.48 52671.79 88888.00 2007-03-24 17:21:49.400 083 18160.23 42.46 52671.75 88888.00 2007-03-24 17:21:49.900 083 18160.25 42.53 52671.73 88888.00 2007-03-24 17:21:50.400 083 18160.46 42.51 52671.76 88888.00 2007-03-24 17:21:50.900 083 18160.54 42.47 52671.86 88888.00 2007-03-24 17:21:51.400 083 18160.47 42.45 52671.89 88888.00 2007-03-24 17:21:51.900 083 18160.40 42.48 52671.80 88888.00 2007-03-24 17:21:52.400 083 18160.39 42.41 52671.64 88888.00 2007-03-24 17:21:52.900 083 18160.49 42.36 52671.72 88888.00 2007-03-24 17:21:53.400 083 18160.38 42.38 52671.91 88888.00 2007-03-24 17:21:53.900 083 18160.35 42.44 52671.86 88888.00 2007-03-24 17:21:54.400 083 18160.38 42.57 52671.83 88888.00 2007-03-24 17:21:54.900 083 18160.40 42.55 52671.85 88888.00 2007-03-24 17:21:55.400 083 18160.44 42.44 52671.89 88888.00 2007-03-24 17:21:55.900 083 18160.43 42.41 52671.85 88888.00 2007-03-24 17:21:56.400 083 18160.58 42.49 52671.91 88888.00 2007-03-24 17:21:56.900 083 18160.67 42.52 52672.01 88888.00 2007-03-24 17:21:57.400 083 18160.61 42.48 52672.04 88888.00 2007-03-24 17:21:57.900 083 18160.65 42.45 52672.01 88888.00 2007-03-24 17:21:58.400 083 18160.62 42.47 52672.01 88888.00 2007-03-24 17:21:58.900 083 18160.50 42.45 52671.93 88888.00 2007-03-24 17:21:59.400 083 18160.56 42.48 52671.87 88888.00 2007-03-24 17:21:59.900 083 18160.66 42.44 52671.85 88888.00 2007-03-24 17:22:00.400 083 18160.62 42.40 52671.93 88888.00 2007-03-24 17:22:00.900 083 18160.54 42.35 52672.00 88888.00 2007-03-24 17:22:01.400 083 18160.40 42.35 52672.02 88888.00 2007-03-24 17:22:01.900 083 18160.35 42.45 52671.84 88888.00 2007-03-24 17:22:02.400 083 18160.32 42.45 52671.87 88888.00 2007-03-24 17:22:02.900 083 18160.37 42.36 52671.79 88888.00 2007-03-24 17:22:03.400 083 18160.38 42.41 52671.80 88888.00 2007-03-24 17:22:03.900 083 18160.37 42.44 52671.84 88888.00 2007-03-24 17:22:04.400 083 18160.34 42.49 52671.85 88888.00 2007-03-24 17:22:04.900 083 18160.32 42.50 52671.88 88888.00 2007-03-24 17:22:05.400 083 18160.31 42.44 52671.86 88888.00 2007-03-24 17:22:05.900 083 18160.31 42.38 52671.80 88888.00 2007-03-24 17:22:06.400 083 18160.39 42.32 52671.76 88888.00 2007-03-24 17:22:06.900 083 18160.47 42.32 52671.90 88888.00 2007-03-24 17:22:07.400 083 18160.43 42.43 52671.92 88888.00 2007-03-24 17:22:07.900 083 18160.43 42.36 52671.80 88888.00 2007-03-24 17:22:08.400 083 18160.58 42.31 52671.75 88888.00 2007-03-24 17:22:08.900 083 18160.56 42.29 52671.74 88888.00 2007-03-24 17:22:09.400 083 18160.48 42.34 52671.69 88888.00 2007-03-24 17:22:09.900 083 18160.37 42.37 52671.69 88888.00 2007-03-24 17:22:10.400 083 18160.56 42.34 52671.61 88888.00 2007-03-24 17:22:10.900 083 18160.50 42.33 52671.60 88888.00 2007-03-24 17:22:11.400 083 18160.31 42.31 52671.66 88888.00 2007-03-24 17:22:11.900 083 18160.32 42.24 52671.54 88888.00 2007-03-24 17:22:12.400 083 18160.34 42.15 52671.39 88888.00 2007-03-24 17:22:12.900 083 18160.49 42.15 52671.51 88888.00 2007-03-24 17:22:13.400 083 18160.50 42.18 52671.68 88888.00 2007-03-24 17:22:13.900 083 18160.51 42.20 52671.81 88888.00 2007-03-24 17:22:14.400 083 18160.46 42.20 52671.74 88888.00 2007-03-24 17:22:14.900 083 18160.44 42.24 52671.69 88888.00 2007-03-24 17:22:15.400 083 18160.60 42.24 52671.77 88888.00 2007-03-24 17:22:15.900 083 18160.56 42.24 52671.88 88888.00 2007-03-24 17:22:16.400 083 18160.57 42.24 52671.87 88888.00 2007-03-24 17:22:16.900 083 18160.64 42.21 52671.74 88888.00 2007-03-24 17:22:17.400 083 18160.61 42.17 52671.65 88888.00 2007-03-24 17:22:17.900 083 18160.66 42.11 52671.58 88888.00 2007-03-24 17:22:18.400 083 18160.65 42.13 52671.54 88888.00 2007-03-24 17:22:18.900 083 18160.51 42.17 52671.58 88888.00 2007-03-24 17:22:19.400 083 18160.59 42.19 52671.64 88888.00 2007-03-24 17:22:19.900 083 18160.55 42.04 52671.64 88888.00 2007-03-24 17:22:20.400 083 18160.48 41.97 52671.62 88888.00 2007-03-24 17:22:20.900 083 18160.46 42.01 52671.70 88888.00 2007-03-24 17:22:21.400 083 18160.61 42.03 52671.57 88888.00 2007-03-24 17:22:21.900 083 18160.65 42.03 52671.51 88888.00 2007-03-24 17:22:22.400 083 18160.59 42.08 52671.49 88888.00 2007-03-24 17:22:22.900 083 18160.55 42.07 52671.51 88888.00 2007-03-24 17:22:23.400 083 18160.37 42.06 52671.49 88888.00 2007-03-24 17:22:23.900 083 18160.39 42.13 52671.69 88888.00 2007-03-24 17:22:24.400 083 18160.43 42.05 52671.68 88888.00 2007-03-24 17:22:24.900 083 18160.39 41.97 52671.74 88888.00 2007-03-24 17:22:25.400 083 18160.33 42.01 52671.75 88888.00 2007-03-24 17:22:25.900 083 18160.17 41.97 52671.76 88888.00 2007-03-24 17:22:26.400 083 18160.16 41.91 52671.81 88888.00 2007-03-24 17:22:26.900 083 18160.20 41.91 52671.74 88888.00 2007-03-24 17:22:27.400 083 18160.34 41.95 52671.78 88888.00 2007-03-24 17:22:27.900 083 18160.33 41.92 52671.74 88888.00 2007-03-24 17:22:28.400 083 18160.28 41.89 52671.80 88888.00 2007-03-24 17:22:28.900 083 18160.32 41.86 52671.98 88888.00 2007-03-24 17:22:29.400 083 18160.31 41.89 52672.00 88888.00 2007-03-24 17:22:29.900 083 18160.29 41.88 52671.91 88888.00 2007-03-24 17:22:30.400 083 18160.49 41.90 52672.00 88888.00 2007-03-24 17:22:30.900 083 18160.48 42.04 52672.04 88888.00 2007-03-24 17:22:31.400 083 18160.45 42.01 52671.98 88888.00 2007-03-24 17:22:31.900 083 18160.47 41.97 52672.00 88888.00 2007-03-24 17:22:32.400 083 18160.44 41.95 52671.97 88888.00 2007-03-24 17:22:32.900 083 18160.39 41.88 52671.91 88888.00 2007-03-24 17:22:33.400 083 18160.46 41.86 52671.88 88888.00 2007-03-24 17:22:33.900 083 18160.38 41.91 52671.92 88888.00 2007-03-24 17:22:34.400 083 18160.34 41.89 52671.87 88888.00 2007-03-24 17:22:34.900 083 18160.38 41.95 52671.93 88888.00 2007-03-24 17:22:35.400 083 18160.35 41.96 52671.98 88888.00 2007-03-24 17:22:35.900 083 18160.42 41.97 52671.85 88888.00 2007-03-24 17:22:36.400 083 18160.39 41.84 52671.70 88888.00 2007-03-24 17:22:36.900 083 18160.39 41.74 52671.68 88888.00 2007-03-24 17:22:37.400 083 18160.38 41.75 52671.70 88888.00 2007-03-24 17:22:37.900 083 18160.51 41.75 52671.78 88888.00 2007-03-24 17:22:38.400 083 18160.67 41.66 52671.80 88888.00 2007-03-24 17:22:38.900 083 18160.50 41.67 52671.91 88888.00 2007-03-24 17:22:39.400 083 18160.45 41.70 52671.81 88888.00 2007-03-24 17:22:39.900 083 18160.47 41.63 52671.66 88888.00 2007-03-24 17:22:40.400 083 18160.44 41.65 52671.73 88888.00 2007-03-24 17:22:40.900 083 18160.42 41.66 52671.89 88888.00 2007-03-24 17:22:41.400 083 18160.45 41.74 52671.92 88888.00 2007-03-24 17:22:41.900 083 18160.48 41.75 52671.91 88888.00 2007-03-24 17:22:42.400 083 18160.49 41.71 52671.90 88888.00 2007-03-24 17:22:42.900 083 18160.51 41.76 52671.86 88888.00 2007-03-24 17:22:43.400 083 18160.58 41.74 52671.92 88888.00 2007-03-24 17:22:43.900 083 18160.56 41.79 52671.96 88888.00 2007-03-24 17:22:44.400 083 18160.54 41.82 52672.02 88888.00 2007-03-24 17:22:44.900 083 18160.51 41.80 52672.11 88888.00 2007-03-24 17:22:45.400 083 18160.48 41.83 52672.05 88888.00 2007-03-24 17:22:45.900 083 18160.54 41.86 52672.14 88888.00 2007-03-24 17:22:46.400 083 18160.55 41.96 52672.19 88888.00 2007-03-24 17:22:46.900 083 18160.53 41.90 52672.16 88888.00 2007-03-24 17:22:47.400 083 18160.62 41.79 52672.14 88888.00 2007-03-24 17:22:47.900 083 18160.71 41.72 52672.10 88888.00 2007-03-24 17:22:48.400 083 18160.72 41.65 52672.02 88888.00 2007-03-24 17:22:48.900 083 18160.90 41.63 52671.99 88888.00 2007-03-24 17:22:49.400 083 18160.90 41.69 52671.98 88888.00 2007-03-24 17:22:49.900 083 18160.91 41.78 52672.05 88888.00 2007-03-24 17:22:50.400 083 18160.88 41.85 52672.07 88888.00 2007-03-24 17:22:50.900 083 18160.77 41.81 52671.95 88888.00 2007-03-24 17:22:51.400 083 18160.62 41.80 52671.96 88888.00 2007-03-24 17:22:51.900 083 18160.72 41.75 52672.00 88888.00 2007-03-24 17:22:52.400 083 18160.68 41.78 52672.02 88888.00 2007-03-24 17:22:52.900 083 18160.85 41.79 52671.97 88888.00 2007-03-24 17:22:53.400 083 18160.68 41.83 52672.03 88888.00 2007-03-24 17:22:53.900 083 18160.58 41.84 52672.16 88888.00 2007-03-24 17:22:54.400 083 18160.66 41.73 52672.07 88888.00 2007-03-24 17:22:54.900 083 18160.79 41.74 52672.00 88888.00 2007-03-24 17:22:55.400 083 18160.80 41.79 52672.05 88888.00 2007-03-24 17:22:55.900 083 18160.83 41.80 52672.27 88888.00 2007-03-24 17:22:56.400 083 18160.82 41.82 52672.18 88888.00 2007-03-24 17:22:56.900 083 18160.87 41.81 52672.14 88888.00 2007-03-24 17:22:57.400 083 18160.78 41.79 52672.14 88888.00 2007-03-24 17:22:57.900 083 18160.77 41.79 52672.07 88888.00 2007-03-24 17:22:58.400 083 18160.87 41.79 52672.09 88888.00 2007-03-24 17:22:58.900 083 18160.80 41.80 52672.15 88888.00 2007-03-24 17:22:59.400 083 18160.81 41.81 52672.18 88888.00 2007-03-24 17:22:59.900 083 18160.71 41.83 52671.97 88888.00 2007-03-24 17:23:00.400 083 18160.73 41.80 52671.80 88888.00 2007-03-24 17:23:00.900 083 18160.73 41.72 52671.77 88888.00 2007-03-24 17:23:01.400 083 18160.80 41.66 52671.77 88888.00 2007-03-24 17:23:01.900 083 18160.75 41.62 52671.78 88888.00 2007-03-24 17:23:02.400 083 18160.60 41.67 52671.81 88888.00 2007-03-24 17:23:02.900 083 18160.73 41.70 52671.70 88888.00 2007-03-24 17:23:03.400 083 18160.64 41.75 52671.73 88888.00 2007-03-24 17:23:03.900 083 18160.58 41.87 52671.75 88888.00 2007-03-24 17:23:04.400 083 18160.57 41.82 52671.80 88888.00 2007-03-24 17:23:04.900 083 18160.61 41.82 52671.92 88888.00 2007-03-24 17:23:05.400 083 18160.64 41.87 52671.93 88888.00 2007-03-24 17:23:05.900 083 18160.60 41.91 52671.86 88888.00 2007-03-24 17:23:06.400 083 18160.61 41.87 52671.91 88888.00 2007-03-24 17:23:06.900 083 18160.55 41.82 52672.10 88888.00 2007-03-24 17:23:07.400 083 18160.55 41.73 52672.16 88888.00 2007-03-24 17:23:07.900 083 18160.60 41.81 52672.15 88888.00 2007-03-24 17:23:08.400 083 18160.57 41.83 52672.07 88888.00 2007-03-24 17:23:08.900 083 18160.54 41.82 52672.02 88888.00 2007-03-24 17:23:09.400 083 18160.53 41.85 52672.09 88888.00 2007-03-24 17:23:09.900 083 18160.65 41.82 52672.12 88888.00 2007-03-24 17:23:10.400 083 18160.65 41.79 52672.09 88888.00 2007-03-24 17:23:10.900 083 18160.42 41.74 52671.96 88888.00 2007-03-24 17:23:11.400 083 18160.49 41.70 52671.93 88888.00 2007-03-24 17:23:11.900 083 18160.55 41.73 52671.96 88888.00 2007-03-24 17:23:12.400 083 18160.55 41.70 52672.00 88888.00 2007-03-24 17:23:12.900 083 18160.62 41.70 52672.03 88888.00 2007-03-24 17:23:13.400 083 18160.67 41.65 52672.14 88888.00 2007-03-24 17:23:13.900 083 18160.67 41.64 52672.19 88888.00 2007-03-24 17:23:14.400 083 18160.57 41.67 52672.20 88888.00 2007-03-24 17:23:14.900 083 18160.57 41.63 52672.32 88888.00 2007-03-24 17:23:15.400 083 18160.56 41.59 52672.37 88888.00 2007-03-24 17:23:15.900 083 18160.53 41.67 52672.31 88888.00 2007-03-24 17:23:16.400 083 18160.60 41.65 52672.33 88888.00 2007-03-24 17:23:16.900 083 18160.61 41.59 52672.32 88888.00 2007-03-24 17:23:17.400 083 18160.54 41.57 52672.31 88888.00 2007-03-24 17:23:17.900 083 18160.53 41.68 52672.22 88888.00 2007-03-24 17:23:18.400 083 18160.57 41.73 52672.28 88888.00 2007-03-24 17:23:18.900 083 18160.55 41.75 52672.21 88888.00 2007-03-24 17:23:19.400 083 18160.49 41.77 52672.21 88888.00 2007-03-24 17:23:19.900 083 18160.56 41.74 52672.32 88888.00 2007-03-24 17:23:20.400 083 18160.53 41.70 52672.28 88888.00 2007-03-24 17:23:20.900 083 18160.59 41.67 52672.25 88888.00 2007-03-24 17:23:21.400 083 18160.56 41.68 52672.26 88888.00 2007-03-24 17:23:21.900 083 18160.51 41.76 52672.32 88888.00 2007-03-24 17:23:22.400 083 18160.53 41.75 52672.33 88888.00 2007-03-24 17:23:22.900 083 18160.47 41.72 52672.33 88888.00 2007-03-24 17:23:23.400 083 18160.38 41.79 52672.39 88888.00 2007-03-24 17:23:23.900 083 18160.48 41.74 52672.42 88888.00 2007-03-24 17:23:24.400 083 18160.45 41.82 52672.28 88888.00 2007-03-24 17:23:24.900 083 18160.48 41.83 52672.22 88888.00 2007-03-24 17:23:25.400 083 18160.51 41.89 52672.18 88888.00 2007-03-24 17:23:25.900 083 18160.45 41.89 52672.23 88888.00 2007-03-24 17:23:26.400 083 18160.42 41.77 52672.24 88888.00 2007-03-24 17:23:26.900 083 18160.36 41.75 52672.25 88888.00 2007-03-24 17:23:27.400 083 18160.42 41.79 52672.35 88888.00 2007-03-24 17:23:27.900 083 18160.44 41.78 52672.41 88888.00 2007-03-24 17:23:28.400 083 18160.38 41.86 52672.53 88888.00 2007-03-24 17:23:28.900 083 18160.42 41.89 52672.56 88888.00 2007-03-24 17:23:29.400 083 18160.43 41.95 52672.51 88888.00 2007-03-24 17:23:29.900 083 18160.57 41.92 52672.57 88888.00 2007-03-24 17:23:30.400 083 18160.50 41.90 52672.62 88888.00 2007-03-24 17:23:30.900 083 18160.43 41.90 52672.60 88888.00 2007-03-24 17:23:31.400 083 18160.44 41.85 52672.54 88888.00 2007-03-24 17:23:31.900 083 18160.45 41.99 52672.59 88888.00 2007-03-24 17:23:32.400 083 18160.29 42.01 52672.63 88888.00 2007-03-24 17:23:32.900 083 18160.42 41.99 52672.62 88888.00 2007-03-24 17:23:33.400 083 18160.56 41.90 52672.55 88888.00 2007-03-24 17:23:33.900 083 18160.49 41.86 52672.50 88888.00 2007-03-24 17:23:34.400 083 18160.50 41.83 52672.55 88888.00 2007-03-24 17:23:34.900 083 18160.39 41.87 52672.58 88888.00 2007-03-24 17:23:35.400 083 18160.36 41.98 52672.57 88888.00 2007-03-24 17:23:35.900 083 18160.33 42.02 52672.55 88888.00 2007-03-24 17:23:36.400 083 18160.35 41.94 52672.55 88888.00 2007-03-24 17:23:36.900 083 18160.37 41.97 52672.56 88888.00 2007-03-24 17:23:37.400 083 18160.37 42.00 52672.54 88888.00 2007-03-24 17:23:37.900 083 18160.32 41.98 52672.44 88888.00 2007-03-24 17:23:38.400 083 18160.25 42.04 52672.43 88888.00 2007-03-24 17:23:38.900 083 18160.32 42.10 52672.36 88888.00 2007-03-24 17:23:39.400 083 18160.46 42.00 52672.41 88888.00 2007-03-24 17:23:39.900 083 18160.45 42.00 52672.43 88888.00 2007-03-24 17:23:40.400 083 18160.46 41.99 52672.41 88888.00 2007-03-24 17:23:40.900 083 18160.49 41.95 52672.35 88888.00 2007-03-24 17:23:41.400 083 18160.32 42.02 52672.39 88888.00 2007-03-24 17:23:41.900 083 18160.34 42.00 52672.45 88888.00 2007-03-24 17:23:42.400 083 18160.43 42.09 52672.44 88888.00 2007-03-24 17:23:42.900 083 18160.39 42.11 52672.44 88888.00 2007-03-24 17:23:43.400 083 18160.43 42.03 52672.39 88888.00 2007-03-24 17:23:43.900 083 18160.56 42.08 52672.39 88888.00 2007-03-24 17:23:44.400 083 18160.49 42.03 52672.31 88888.00 2007-03-24 17:23:44.900 083 18160.42 42.04 52672.34 88888.00 2007-03-24 17:23:45.400 083 18160.40 42.10 52672.47 88888.00 2007-03-24 17:23:45.900 083 18160.42 42.09 52672.55 88888.00 2007-03-24 17:23:46.400 083 18160.45 42.05 52672.51 88888.00 2007-03-24 17:23:46.900 083 18160.39 42.02 52672.49 88888.00 2007-03-24 17:23:47.400 083 18160.40 42.03 52672.60 88888.00 2007-03-24 17:23:47.900 083 18160.49 42.09 52672.62 88888.00 2007-03-24 17:23:48.400 083 18160.45 42.09 52672.53 88888.00 2007-03-24 17:23:48.900 083 18160.47 42.04 52672.45 88888.00 2007-03-24 17:23:49.400 083 18160.38 42.12 52672.57 88888.00 2007-03-24 17:23:49.900 083 18160.40 42.13 52672.67 88888.00 2007-03-24 17:23:50.400 083 18160.51 42.12 52672.60 88888.00 2007-03-24 17:23:50.900 083 18160.43 42.17 52672.61 88888.00 2007-03-24 17:23:51.400 083 18160.44 42.19 52672.66 88888.00 2007-03-24 17:23:51.900 083 18160.50 42.21 52672.74 88888.00 2007-03-24 17:23:52.400 083 18160.50 42.20 52672.63 88888.00 2007-03-24 17:23:52.900 083 18160.40 42.23 52672.63 88888.00 2007-03-24 17:23:53.400 083 18160.35 42.23 52672.63 88888.00 2007-03-24 17:23:53.900 083 18160.34 42.18 52672.78 88888.00 2007-03-24 17:23:54.400 083 18160.39 42.17 52672.72 88888.00 2007-03-24 17:23:54.900 083 18160.44 42.15 52672.73 88888.00 2007-03-24 17:23:55.400 083 18160.33 42.18 52672.85 88888.00 2007-03-24 17:23:55.900 083 18160.33 42.29 52672.89 88888.00 2007-03-24 17:23:56.400 083 18160.31 42.29 52672.77 88888.00 2007-03-24 17:23:56.900 083 18160.34 42.34 52672.70 88888.00 2007-03-24 17:23:57.400 083 18160.28 42.34 52672.69 88888.00 2007-03-24 17:23:57.900 083 18160.25 42.23 52672.79 88888.00 2007-03-24 17:23:58.400 083 18160.26 42.18 52672.79 88888.00 2007-03-24 17:23:58.900 083 18160.22 42.33 52672.73 88888.00 2007-03-24 17:23:59.400 083 18160.16 42.31 52672.66 88888.00 2007-03-24 17:23:59.900 083 18160.23 42.29 52672.73 88888.00 2007-03-24 17:24:00.400 083 18160.38 42.31 52672.63 88888.00 2007-03-24 17:24:00.900 083 18160.28 42.35 52672.65 88888.00 2007-03-24 17:24:01.400 083 18160.31 42.35 52672.69 88888.00 2007-03-24 17:24:01.900 083 18160.42 42.36 52672.82 88888.00 2007-03-24 17:24:02.400 083 18160.40 42.42 52672.84 88888.00 2007-03-24 17:24:02.900 083 18160.38 42.42 52672.73 88888.00 2007-03-24 17:24:03.400 083 18160.29 42.41 52672.81 88888.00 2007-03-24 17:24:03.900 083 18160.29 42.43 52672.74 88888.00 2007-03-24 17:24:04.400 083 18160.33 42.49 52672.71 88888.00 2007-03-24 17:24:04.900 083 18160.23 42.51 52672.71 88888.00 2007-03-24 17:24:05.400 083 18160.26 42.48 52672.77 88888.00 2007-03-24 17:24:05.900 083 18160.34 42.44 52672.88 88888.00 2007-03-24 17:24:06.400 083 18160.21 42.44 52672.85 88888.00 2007-03-24 17:24:06.900 083 18160.25 42.48 52672.94 88888.00 2007-03-24 17:24:07.400 083 18160.33 42.55 52673.00 88888.00 2007-03-24 17:24:07.900 083 18160.09 42.53 52673.07 88888.00 2007-03-24 17:24:08.400 083 18160.12 42.55 52673.06 88888.00 2007-03-24 17:24:08.900 083 18160.29 42.59 52672.97 88888.00 2007-03-24 17:24:09.400 083 18160.21 42.58 52672.96 88888.00 2007-03-24 17:24:09.900 083 18160.24 42.47 52672.95 88888.00 2007-03-24 17:24:10.400 083 18160.23 42.39 52672.94 88888.00 2007-03-24 17:24:10.900 083 18160.29 42.35 52672.99 88888.00 2007-03-24 17:24:11.400 083 18160.27 42.45 52672.95 88888.00 2007-03-24 17:24:11.900 083 18160.23 42.51 52672.97 88888.00 2007-03-24 17:24:12.400 083 18160.32 42.50 52673.02 88888.00 2007-03-24 17:24:12.900 083 18160.21 42.45 52672.82 88888.00 2007-03-24 17:24:13.400 083 18160.16 42.42 52672.90 88888.00 2007-03-24 17:24:13.900 083 18160.13 42.46 52672.99 88888.00 2007-03-24 17:24:14.400 083 18160.16 42.44 52673.01 88888.00 2007-03-24 17:24:14.900 083 18160.10 42.47 52673.03 88888.00 2007-03-24 17:24:15.400 083 18160.14 42.52 52672.92 88888.00 2007-03-24 17:24:15.900 083 18160.16 42.57 52672.84 88888.00 2007-03-24 17:24:16.397 083 18160.21 42.51 52672.84 88888.00 2007-03-24 17:24:16.907 083 18160.07 42.55 52672.86 88888.00 2007-03-24 17:24:17.407 083 18160.16 42.66 52672.93 88888.00 2007-03-24 17:24:17.907 083 18160.22 42.61 52672.99 88888.00 2007-03-24 17:24:18.407 083 18160.28 42.59 52672.94 88888.00 2007-03-24 17:24:18.907 083 18160.35 42.53 52672.88 88888.00 2007-03-24 17:24:19.407 083 18160.32 42.43 52672.90 88888.00 2007-03-24 17:24:19.907 083 18160.24 42.51 52672.99 88888.00 2007-03-24 17:24:20.407 083 18160.27 42.65 52673.03 88888.00 2007-03-24 17:24:20.907 083 18160.32 42.65 52673.02 88888.00 2007-03-24 17:24:21.407 083 18160.32 42.61 52672.96 88888.00 2007-03-24 17:24:21.907 083 18160.23 42.66 52672.88 88888.00 2007-03-24 17:24:22.407 083 18160.16 42.65 52672.89 88888.00 2007-03-24 17:24:22.907 083 18160.16 42.69 52672.95 88888.00 2007-03-24 17:24:23.407 083 18160.13 42.61 52673.07 88888.00 2007-03-24 17:24:23.907 083 18159.96 42.67 52673.02 88888.00 2007-03-24 17:24:24.407 083 18160.05 42.70 52673.01 88888.00 2007-03-24 17:24:24.907 083 18160.04 42.73 52673.08 88888.00 2007-03-24 17:24:25.407 083 18160.03 42.67 52673.00 88888.00 2007-03-24 17:24:25.907 083 18160.07 42.63 52673.03 88888.00 2007-03-24 17:24:26.407 083 18160.15 42.61 52673.06 88888.00 2007-03-24 17:24:26.907 083 18160.14 42.66 52673.17 88888.00 2007-03-24 17:24:27.407 083 18159.95 42.61 52673.20 88888.00 2007-03-24 17:24:27.907 083 18159.99 42.64 52673.13 88888.00 2007-03-24 17:24:28.407 083 18160.04 42.61 52673.08 88888.00 2007-03-24 17:24:28.907 083 18160.18 42.66 52673.12 88888.00 2007-03-24 17:24:29.407 083 18160.20 42.75 52673.23 88888.00 2007-03-24 17:24:29.907 083 18160.15 42.80 52673.28 88888.00 2007-03-24 17:24:30.407 083 18160.11 42.84 52673.13 88888.00 2007-03-24 17:24:30.907 083 18160.20 42.85 52673.15 88888.00 2007-03-24 17:24:31.407 083 18160.16 42.86 52673.26 88888.00 2007-03-24 17:24:31.907 083 18160.13 42.83 52673.23 88888.00 2007-03-24 17:24:32.407 083 18160.10 42.76 52673.20 88888.00 2007-03-24 17:24:32.907 083 18160.06 42.70 52673.11 88888.00 2007-03-24 17:24:33.407 083 18160.13 42.74 52673.05 88888.00 2007-03-24 17:24:33.907 083 18160.32 42.80 52673.07 88888.00 2007-03-24 17:24:34.407 083 18160.31 42.86 52673.15 88888.00 2007-03-24 17:24:34.907 083 18160.22 42.81 52673.15 88888.00 2007-03-24 17:24:35.407 083 18160.23 42.76 52673.15 88888.00 2007-03-24 17:24:35.907 083 18160.26 42.78 52673.12 88888.00 2007-03-24 17:24:36.407 083 18160.27 42.82 52673.16 88888.00 2007-03-24 17:24:36.907 083 18160.31 42.85 52673.23 88888.00 2007-03-24 17:24:37.407 083 18160.32 42.81 52673.20 88888.00 2007-03-24 17:24:37.907 083 18160.23 42.80 52673.19 88888.00 2007-03-24 17:24:38.407 083 18160.18 42.78 52673.24 88888.00 2007-03-24 17:24:38.907 083 18160.23 42.85 52673.07 88888.00 2007-03-24 17:24:39.407 083 18160.31 42.84 52673.04 88888.00 2007-03-24 17:24:39.907 083 18160.22 42.78 52673.04 88888.00 2007-03-24 17:24:40.407 083 18159.93 42.87 52673.06 88888.00 2007-03-24 17:24:40.907 083 18159.88 42.85 52673.12 88888.00 2007-03-24 17:24:41.407 083 18160.16 42.90 52673.15 88888.00 2007-03-24 17:24:41.907 083 18160.18 43.00 52673.13 88888.00 2007-03-24 17:24:42.407 083 18160.24 42.99 52673.05 88888.00 2007-03-24 17:24:42.907 083 18160.16 42.98 52673.18 88888.00 2007-03-24 17:24:43.407 083 18160.11 42.99 52673.24 88888.00 2007-03-24 17:24:43.907 083 18160.18 42.98 52673.27 88888.00 2007-03-24 17:24:44.407 083 18160.15 42.95 52673.16 88888.00 2007-03-24 17:24:44.907 083 18160.17 43.02 52673.13 88888.00 2007-03-24 17:24:45.407 083 18160.14 43.09 52673.09 88888.00 2007-03-24 17:24:45.907 083 18160.09 43.05 52673.24 88888.00 2007-03-24 17:24:46.407 083 18159.95 43.04 52673.28 88888.00 2007-03-24 17:24:46.907 083 18159.96 42.99 52673.14 88888.00 2007-03-24 17:24:47.407 083 18160.01 43.01 52673.12 88888.00 2007-03-24 17:24:47.907 083 18159.99 43.08 52673.18 88888.00 2007-03-24 17:24:48.407 083 18160.04 43.10 52673.25 88888.00 2007-03-24 17:24:48.907 083 18159.96 43.11 52673.16 88888.00 2007-03-24 17:24:49.407 083 18160.12 43.16 52673.11 88888.00 2007-03-24 17:24:49.907 083 18160.23 43.20 52673.21 88888.00 2007-03-24 17:24:50.407 083 18160.14 43.24 52673.29 88888.00 2007-03-24 17:24:50.907 083 18160.12 43.29 52673.30 88888.00 2007-03-24 17:24:51.407 083 18159.95 43.32 52673.31 88888.00 2007-03-24 17:24:51.907 083 18159.84 43.32 52673.37 88888.00 2007-03-24 17:24:52.407 083 18159.88 43.38 52673.44 88888.00 2007-03-24 17:24:52.907 083 18160.00 43.46 52673.42 88888.00 2007-03-24 17:24:53.407 083 18160.09 43.47 52673.32 88888.00 2007-03-24 17:24:53.907 083 18159.97 43.39 52673.39 88888.00 2007-03-24 17:24:54.407 083 18160.07 43.36 52673.23 88888.00 2007-03-24 17:24:54.907 083 18160.16 43.37 52673.17 88888.00 2007-03-24 17:24:55.407 083 18160.16 43.43 52673.15 88888.00 2007-03-24 17:24:55.907 083 18160.09 43.41 52673.19 88888.00 2007-03-24 17:24:56.407 083 18160.18 43.42 52673.29 88888.00 2007-03-24 17:24:56.907 083 18160.22 43.37 52673.31 88888.00 2007-03-24 17:24:57.407 083 18160.17 43.37 52673.27 88888.00 2007-03-24 17:24:57.907 083 18160.24 43.43 52673.13 88888.00 2007-03-24 17:24:58.407 083 18160.23 43.46 52673.11 88888.00 2007-03-24 17:24:58.907 083 18160.18 43.52 52673.02 88888.00 2007-03-24 17:24:59.407 083 18160.20 43.53 52673.13 88888.00 2007-03-24 17:24:59.907 083 18160.14 43.56 52673.21 88888.00 2007-03-24 17:25:00.407 083 18160.10 43.53 52673.17 88888.00 2007-03-24 17:25:00.907 083 18160.11 43.56 52673.13 88888.00 2007-03-24 17:25:01.407 083 18160.06 43.52 52673.04 88888.00 2007-03-24 17:25:01.907 083 18159.92 43.51 52673.14 88888.00 2007-03-24 17:25:02.407 083 18159.94 43.56 52673.11 88888.00 2007-03-24 17:25:02.907 083 18159.93 43.57 52673.21 88888.00 2007-03-24 17:25:03.407 083 18160.00 43.62 52673.26 88888.00 2007-03-24 17:25:03.907 083 18160.13 43.68 52673.16 88888.00 2007-03-24 17:25:04.407 083 18160.14 43.71 52673.04 88888.00 2007-03-24 17:25:04.907 083 18160.04 43.70 52672.91 88888.00 2007-03-24 17:25:05.407 083 18160.00 43.73 52672.91 88888.00 2007-03-24 17:25:05.907 083 18159.95 43.79 52672.89 88888.00 2007-03-24 17:25:06.407 083 18159.96 43.79 52672.83 88888.00 2007-03-24 17:25:06.907 083 18159.97 43.76 52672.78 88888.00 2007-03-24 17:25:07.407 083 18159.90 43.73 52672.85 88888.00 2007-03-24 17:25:07.907 083 18159.95 43.67 52672.86 88888.00 2007-03-24 17:25:08.407 083 18160.12 43.65 52672.77 88888.00 2007-03-24 17:25:08.907 083 18159.99 43.71 52672.77 88888.00 2007-03-24 17:25:09.407 083 18159.94 43.68 52672.77 88888.00 2007-03-24 17:25:09.907 083 18159.91 43.66 52672.84 88888.00 2007-03-24 17:25:10.407 083 18159.99 43.66 52672.94 88888.00 2007-03-24 17:25:10.907 083 18159.95 43.65 52672.89 88888.00 2007-03-24 17:25:11.407 083 18159.95 43.66 52672.71 88888.00 2007-03-24 17:25:11.907 083 18159.95 43.66 52672.71 88888.00 2007-03-24 17:25:12.407 083 18160.11 43.67 52672.65 88888.00 2007-03-24 17:25:12.907 083 18160.22 43.72 52672.67 88888.00 2007-03-24 17:25:13.407 083 18160.15 43.72 52672.61 88888.00 2007-03-24 17:25:13.907 083 18160.07 43.71 52672.48 88888.00 2007-03-24 17:25:14.407 083 18159.99 43.69 52672.55 88888.00 2007-03-24 17:25:14.907 083 18159.99 43.71 52672.65 88888.00 2007-03-24 17:25:15.407 083 18160.04 43.74 52672.65 88888.00 2007-03-24 17:25:15.907 083 18160.07 43.79 52672.61 88888.00 2007-03-24 17:25:16.407 083 18160.01 43.85 52672.63 88888.00 2007-03-24 17:25:16.907 083 18160.09 43.83 52672.61 88888.00 2007-03-24 17:25:17.407 083 18160.11 43.79 52672.56 88888.00 2007-03-24 17:25:17.907 083 18160.15 43.81 52672.54 88888.00 2007-03-24 17:25:18.407 083 18160.15 43.78 52672.42 88888.00 2007-03-24 17:25:18.907 083 18160.16 43.89 52672.41 88888.00 2007-03-24 17:25:19.407 083 18160.04 43.89 52672.51 88888.00 2007-03-24 17:25:19.907 083 18159.88 43.97 52672.59 88888.00 2007-03-24 17:25:20.407 083 18159.96 43.98 52672.51 88888.00 2007-03-24 17:25:20.907 083 18160.02 43.99 52672.41 88888.00 2007-03-24 17:25:21.407 083 18159.91 44.03 52672.43 88888.00 2007-03-24 17:25:21.907 083 18159.97 44.03 52672.51 88888.00 2007-03-24 17:25:22.407 083 18160.05 44.07 52672.60 88888.00 2007-03-24 17:25:22.907 083 18160.16 44.03 52672.59 88888.00 2007-03-24 17:25:23.407 083 18160.13 43.99 52672.57 88888.00 2007-03-24 17:25:23.907 083 18160.05 43.98 52672.49 88888.00 2007-03-24 17:25:24.407 083 18160.09 44.00 52672.48 88888.00 2007-03-24 17:25:24.907 083 18160.16 44.01 52672.36 88888.00 2007-03-24 17:25:25.407 083 18160.13 44.07 52672.36 88888.00 2007-03-24 17:25:25.907 083 18160.05 44.14 52672.27 88888.00 2007-03-24 17:25:26.407 083 18160.06 44.17 52672.26 88888.00 2007-03-24 17:25:26.907 083 18160.14 44.16 52672.28 88888.00 2007-03-24 17:25:27.407 083 18160.22 44.09 52672.37 88888.00 2007-03-24 17:25:27.907 083 18160.34 44.12 52672.27 88888.00 2007-03-24 17:25:28.407 083 18160.28 44.17 52672.28 88888.00 2007-03-24 17:25:28.907 083 18160.15 44.19 52672.28 88888.00 2007-03-24 17:25:29.407 083 18160.18 44.16 52672.36 88888.00 2007-03-24 17:25:29.907 083 18160.16 44.16 52672.45 88888.00 2007-03-24 17:25:30.407 083 18160.11 44.21 52672.35 88888.00 2007-03-24 17:25:30.907 083 18160.18 44.18 52672.31 88888.00 2007-03-24 17:25:31.407 083 18160.21 44.16 52672.27 88888.00 2007-03-24 17:25:31.907 083 18160.13 44.13 52672.19 88888.00 2007-03-24 17:25:32.407 083 18160.05 44.16 52672.12 88888.00 2007-03-24 17:25:32.907 083 18160.20 44.15 52672.11 88888.00 2007-03-24 17:25:33.407 083 18160.20 44.18 52672.09 88888.00 2007-03-24 17:25:33.907 083 18160.09 44.17 52672.13 88888.00 2007-03-24 17:25:34.407 083 18160.06 44.22 52672.07 88888.00 2007-03-24 17:25:34.907 083 18160.07 44.36 52672.02 88888.00 2007-03-24 17:25:35.407 083 18160.13 44.36 52672.05 88888.00 2007-03-24 17:25:35.907 083 18160.15 44.26 52672.15 88888.00 2007-03-24 17:25:36.407 083 18160.02 44.23 52672.11 88888.00 2007-03-24 17:25:36.907 083 18160.15 44.14 52672.19 88888.00 2007-03-24 17:25:37.407 083 18160.20 44.19 52672.18 88888.00 2007-03-24 17:25:37.907 083 18160.22 44.26 52672.25 88888.00 2007-03-24 17:25:38.407 083 18160.24 44.30 52672.33 88888.00 2007-03-24 17:25:38.907 083 18160.27 44.25 52672.30 88888.00 2007-03-24 17:25:39.407 083 18160.23 44.30 52672.30 88888.00 2007-03-24 17:25:39.907 083 18160.16 44.33 52672.32 88888.00 2007-03-24 17:25:40.407 083 18160.17 44.29 52672.28 88888.00 2007-03-24 17:25:40.907 083 18160.13 44.26 52672.33 88888.00 2007-03-24 17:25:41.407 083 18160.17 44.22 52672.16 88888.00 2007-03-24 17:25:41.907 083 18160.16 44.19 52672.10 88888.00 2007-03-24 17:25:42.407 083 18160.17 44.31 52672.13 88888.00 2007-03-24 17:25:42.907 083 18160.17 44.30 52672.20 88888.00 2007-03-24 17:25:43.407 083 18160.03 44.31 52672.14 88888.00 2007-03-24 17:25:43.907 083 18160.12 44.31 52672.15 88888.00 2007-03-24 17:25:44.407 083 18160.18 44.28 52672.16 88888.00 2007-03-24 17:25:44.907 083 18160.06 44.17 52672.11 88888.00 2007-03-24 17:25:45.407 083 18160.23 44.20 52672.11 88888.00 2007-03-24 17:25:45.907 083 18160.25 44.14 52672.08 88888.00 2007-03-24 17:25:46.407 083 18160.24 44.11 52672.05 88888.00 2007-03-24 17:25:46.907 083 18160.23 44.10 52671.96 88888.00 2007-03-24 17:25:47.407 083 18160.32 44.06 52671.87 88888.00 2007-03-24 17:25:47.907 083 18160.28 44.14 52671.88 88888.00 2007-03-24 17:25:48.407 083 18160.22 44.22 52671.95 88888.00 2007-03-24 17:25:48.907 083 18160.24 44.16 52671.89 88888.00 2007-03-24 17:25:49.407 083 18160.32 44.21 52671.84 88888.00 2007-03-24 17:25:49.907 083 18160.42 44.32 52671.67 88888.00 2007-03-24 17:25:50.407 083 18160.51 44.31 52671.73 88888.00 2007-03-24 17:25:50.907 083 18160.34 44.26 52671.81 88888.00 2007-03-24 17:25:51.407 083 18160.38 44.22 52671.79 88888.00 2007-03-24 17:25:51.907 083 18160.44 44.19 52671.88 88888.00 2007-03-24 17:25:52.407 083 18160.29 44.18 52671.91 88888.00 2007-03-24 17:25:52.907 083 18160.27 44.21 52671.84 88888.00 2007-03-24 17:25:53.407 083 18160.35 44.31 52671.70 88888.00 2007-03-24 17:25:53.907 083 18160.39 44.34 52671.74 88888.00 2007-03-24 17:25:54.407 083 18160.31 44.35 52671.69 88888.00 2007-03-24 17:25:54.907 083 18160.36 44.36 52671.81 88888.00 2007-03-24 17:25:55.407 083 18160.33 44.35 52671.85 88888.00 2007-03-24 17:25:55.907 083 18160.33 44.23 52671.77 88888.00 2007-03-24 17:25:56.407 083 18160.40 44.22 52671.76 88888.00 2007-03-24 17:25:56.907 083 18160.44 44.23 52671.75 88888.00 2007-03-24 17:25:57.407 083 18160.51 44.24 52671.68 88888.00 2007-03-24 17:25:57.907 083 18160.49 44.23 52671.62 88888.00 2007-03-24 17:25:58.407 083 18160.50 44.28 52671.65 88888.00 2007-03-24 17:25:58.907 083 18160.55 44.24 52671.67 88888.00 2007-03-24 17:25:59.407 083 18160.46 44.13 52671.69 88888.00 2007-03-24 17:25:59.907 083 18160.53 44.09 52671.79 88888.00 2007-03-24 17:26:00.407 083 18160.51 44.09 52671.75 88888.00 2007-03-24 17:26:00.907 083 18160.48 44.10 52671.70 88888.00 2007-03-24 17:26:01.407 083 18160.49 44.11 52671.70 88888.00 2007-03-24 17:26:01.907 083 18160.36 44.03 52671.79 88888.00 2007-03-24 17:26:02.407 083 18160.25 43.98 52671.81 88888.00 2007-03-24 17:26:02.907 083 18160.38 44.00 52671.73 88888.00 2007-03-24 17:26:03.407 083 18160.50 44.05 52671.70 88888.00 2007-03-24 17:26:03.907 083 18160.57 44.02 52671.57 88888.00 2007-03-24 17:26:04.407 083 18160.57 43.91 52671.63 88888.00 2007-03-24 17:26:04.907 083 18160.55 43.88 52671.63 88888.00 2007-03-24 17:26:05.407 083 18160.54 44.04 52671.53 88888.00 2007-03-24 17:26:05.907 083 18160.50 44.08 52671.52 88888.00 2007-03-24 17:26:06.407 083 18160.38 44.08 52671.51 88888.00 2007-03-24 17:26:06.907 083 18160.34 43.99 52671.39 88888.00 2007-03-24 17:26:07.407 083 18160.53 43.98 52671.38 88888.00 2007-03-24 17:26:07.907 083 18160.51 44.01 52671.43 88888.00 2007-03-24 17:26:08.407 083 18160.53 44.04 52671.47 88888.00 2007-03-24 17:26:08.907 083 18160.55 44.01 52671.47 88888.00 2007-03-24 17:26:09.407 083 18160.49 43.98 52671.52 88888.00 2007-03-24 17:26:09.907 083 18160.50 43.95 52671.56 88888.00 2007-03-24 17:26:10.407 083 18160.54 43.91 52671.53 88888.00 2007-03-24 17:26:10.907 083 18160.60 43.95 52671.42 88888.00 2007-03-24 17:26:11.407 083 18160.48 43.95 52671.37 88888.00 2007-03-24 17:26:11.907 083 18160.53 43.96 52671.34 88888.00 2007-03-24 17:26:12.407 083 18160.48 43.98 52671.30 88888.00 2007-03-24 17:26:12.907 083 18160.45 43.96 52671.38 88888.00 2007-03-24 17:26:13.407 083 18160.40 43.95 52671.49 88888.00 2007-03-24 17:26:13.907 083 18160.39 43.88 52671.42 88888.00 2007-03-24 17:26:14.407 083 18160.38 43.90 52671.35 88888.00 2007-03-24 17:26:14.907 083 18160.35 43.89 52671.43 88888.00 2007-03-24 17:26:15.407 083 18160.35 43.92 52671.46 88888.00 2007-03-24 17:26:15.907 083 18160.33 43.96 52671.38 88888.00 2007-03-24 17:26:16.407 083 18160.31 43.90 52671.30 88888.00 2007-03-24 17:26:16.907 083 18160.33 43.77 52671.35 88888.00 2007-03-24 17:26:17.407 083 18160.33 43.74 52671.30 88888.00 2007-03-24 17:26:17.907 083 18160.32 43.82 52671.21 88888.00 2007-03-24 17:26:18.407 083 18160.34 43.83 52671.29 88888.00 2007-03-24 17:26:18.907 083 18160.42 43.82 52671.32 88888.00 2007-03-24 17:26:19.407 083 18160.38 43.84 52671.28 88888.00 2007-03-24 17:26:19.907 083 18160.35 43.84 52671.32 88888.00 2007-03-24 17:26:20.407 083 18160.44 43.90 52671.29 88888.00 2007-03-24 17:26:20.907 083 18160.38 43.87 52671.22 88888.00 2007-03-24 17:26:21.407 083 18160.44 43.88 52671.23 88888.00 2007-03-24 17:26:21.907 083 18160.39 43.79 52671.27 88888.00 2007-03-24 17:26:22.407 083 18160.39 43.82 52671.33 88888.00 2007-03-24 17:26:22.907 083 18160.35 43.88 52671.35 88888.00 2007-03-24 17:26:23.407 083 18160.33 43.90 52671.30 88888.00 2007-03-24 17:26:23.907 083 18160.39 43.85 52671.27 88888.00 2007-03-24 17:26:24.407 083 18160.39 43.80 52671.21 88888.00 2007-03-24 17:26:24.907 083 18160.37 43.77 52671.17 88888.00 2007-03-24 17:26:25.407 083 18160.39 43.70 52671.23 88888.00 2007-03-24 17:26:25.907 083 18160.57 43.65 52671.33 88888.00 2007-03-24 17:26:26.407 083 18160.50 43.65 52671.29 88888.00 2007-03-24 17:26:26.907 083 18160.49 43.64 52671.14 88888.00 2007-03-24 17:26:27.407 083 18160.49 43.67 52671.17 88888.00 2007-03-24 17:26:27.907 083 18160.64 43.63 52671.18 88888.00 2007-03-24 17:26:28.407 083 18160.51 43.58 52671.11 88888.00 2007-03-24 17:26:28.907 083 18160.54 43.54 52671.17 88888.00 2007-03-24 17:26:29.407 083 18160.44 43.53 52671.14 88888.00 2007-03-24 17:26:29.907 083 18160.57 43.54 52671.23 88888.00 2007-03-24 17:26:30.407 083 18160.65 43.55 52671.11 88888.00 2007-03-24 17:26:30.907 083 18160.64 43.56 52671.12 88888.00 2007-03-24 17:26:31.407 083 18160.67 43.57 52671.28 88888.00 2007-03-24 17:26:31.907 083 18160.69 43.56 52671.21 88888.00 2007-03-24 17:26:32.407 083 18160.67 43.56 52671.18 88888.00 2007-03-24 17:26:32.907 083 18160.65 43.56 52671.12 88888.00 2007-03-24 17:26:33.407 083 18160.50 43.53 52671.10 88888.00 2007-03-24 17:26:33.907 083 18160.56 43.56 52671.06 88888.00 2007-03-24 17:26:34.407 083 18160.69 43.56 52671.07 88888.00 2007-03-24 17:26:34.907 083 18160.68 43.58 52671.07 88888.00 2007-03-24 17:26:35.407 083 18160.58 43.51 52671.05 88888.00 2007-03-24 17:26:35.907 083 18160.54 43.46 52670.97 88888.00 2007-03-24 17:26:36.407 083 18160.60 43.47 52670.88 88888.00 2007-03-24 17:26:36.907 083 18160.61 43.42 52670.83 88888.00 2007-03-24 17:26:37.407 083 18160.50 43.41 52670.80 88888.00 2007-03-24 17:26:37.907 083 18160.47 43.41 52670.88 88888.00 2007-03-24 17:26:38.407 083 18160.47 43.44 52670.97 88888.00 2007-03-24 17:26:38.907 083 18160.47 43.45 52671.07 88888.00 2007-03-24 17:26:39.407 083 18160.35 43.38 52671.04 88888.00 2007-03-24 17:26:39.907 083 18160.43 43.40 52671.00 88888.00 2007-03-24 17:26:40.407 083 18160.45 43.37 52670.96 88888.00 2007-03-24 17:26:40.907 083 18160.47 43.36 52671.08 88888.00 2007-03-24 17:26:41.407 083 18160.45 43.28 52671.22 88888.00 2007-03-24 17:26:41.907 083 18160.53 43.23 52671.10 88888.00 2007-03-24 17:26:42.407 083 18160.47 43.30 52671.08 88888.00 2007-03-24 17:26:42.907 083 18160.42 43.31 52670.98 88888.00 2007-03-24 17:26:43.407 083 18160.38 43.28 52671.11 88888.00 2007-03-24 17:26:43.907 083 18160.46 43.21 52671.27 88888.00 2007-03-24 17:26:44.407 083 18160.49 43.24 52671.26 88888.00 2007-03-24 17:26:44.907 083 18160.49 43.28 52671.11 88888.00 2007-03-24 17:26:45.407 083 18160.46 43.25 52671.15 88888.00 2007-03-24 17:26:45.907 083 18160.49 43.26 52671.16 88888.00 2007-03-24 17:26:46.407 083 18160.36 43.29 52670.99 88888.00 2007-03-24 17:26:46.907 083 18160.46 43.33 52670.95 88888.00 2007-03-24 17:26:47.407 083 18160.49 43.25 52670.97 88888.00 2007-03-24 17:26:47.907 083 18160.42 43.23 52670.98 88888.00 2007-03-24 17:26:48.407 083 18160.50 43.12 52670.95 88888.00 2007-03-24 17:26:48.907 083 18160.48 43.17 52670.95 88888.00 2007-03-24 17:26:49.407 083 18160.48 43.16 52670.91 88888.00 2007-03-24 17:26:49.907 083 18160.60 43.17 52670.94 88888.00 2007-03-24 17:26:50.407 083 18160.59 43.18 52670.92 88888.00 2007-03-24 17:26:50.907 083 18160.72 43.15 52670.85 88888.00 2007-03-24 17:26:51.407 083 18160.83 43.20 52670.84 88888.00 2007-03-24 17:26:51.907 083 18160.69 43.19 52670.92 88888.00 2007-03-24 17:26:52.407 083 18160.73 43.15 52671.05 88888.00 2007-03-24 17:26:52.907 083 18160.58 43.16 52671.05 88888.00 2007-03-24 17:26:53.407 083 18160.65 43.09 52671.10 88888.00 2007-03-24 17:26:53.907 083 18160.65 43.00 52671.07 88888.00 2007-03-24 17:26:54.407 083 18160.54 43.00 52670.97 88888.00 2007-03-24 17:26:54.907 083 18160.60 43.03 52671.06 88888.00 2007-03-24 17:26:55.407 083 18160.45 43.06 52671.15 88888.00 2007-03-24 17:26:55.907 083 18160.40 43.06 52671.06 88888.00 2007-03-24 17:26:56.407 083 18160.37 43.06 52671.11 88888.00 2007-03-24 17:26:56.907 083 18160.36 43.07 52671.00 88888.00 2007-03-24 17:26:57.407 083 18160.36 43.07 52670.98 88888.00 2007-03-24 17:26:57.907 083 18160.56 43.09 52670.99 88888.00 2007-03-24 17:26:58.407 083 18160.66 43.07 52670.97 88888.00 2007-03-24 17:26:58.907 083 18160.59 43.03 52670.99 88888.00 2007-03-24 17:26:59.407 083 18160.61 43.10 52671.00 88888.00 2007-03-24 17:26:59.907 083 18160.83 43.07 52670.98 88888.00 2007-03-24 17:27:00.407 083 18160.75 43.07 52670.95 88888.00 2007-03-24 17:27:00.907 083 18160.69 42.99 52670.93 88888.00 2007-03-24 17:27:01.407 083 18160.76 42.97 52670.86 88888.00 2007-03-24 17:27:01.907 083 18160.69 42.97 52670.98 88888.00 2007-03-24 17:27:02.407 083 18160.72 42.99 52671.00 88888.00 2007-03-24 17:27:02.907 083 18160.66 43.05 52671.02 88888.00 2007-03-24 17:27:03.407 083 18160.55 42.98 52670.95 88888.00 2007-03-24 17:27:03.907 083 18160.49 42.98 52671.02 88888.00 2007-03-24 17:27:04.407 083 18160.39 43.01 52671.10 88888.00 2007-03-24 17:27:04.907 083 18160.39 42.91 52670.99 88888.00 2007-03-24 17:27:05.407 083 18160.28 42.85 52671.00 88888.00 2007-03-24 17:27:05.907 083 18160.29 42.83 52670.96 88888.00 2007-03-24 17:27:06.407 083 18160.27 42.91 52671.09 88888.00 2007-03-24 17:27:06.907 083 18160.28 42.97 52671.33 88888.00 2007-03-24 17:27:07.407 083 18160.38 42.95 52671.44 88888.00 2007-03-24 17:27:07.907 083 18160.40 42.98 52671.49 88888.00 2007-03-24 17:27:08.407 083 18160.48 43.01 52671.49 88888.00 2007-03-24 17:27:08.907 083 18160.49 43.00 52671.39 88888.00 2007-03-24 17:27:09.407 083 18160.50 42.94 52671.37 88888.00 2007-03-24 17:27:09.907 083 18160.39 42.97 52671.35 88888.00 2007-03-24 17:27:10.407 083 18160.28 42.97 52671.43 88888.00 2007-03-24 17:27:10.907 083 18160.34 42.98 52671.44 88888.00 2007-03-24 17:27:11.407 083 18160.28 42.89 52671.39 88888.00 2007-03-24 17:27:11.907 083 18160.22 42.84 52671.38 88888.00 2007-03-24 17:27:12.407 083 18160.32 42.89 52671.40 88888.00 2007-03-24 17:27:12.907 083 18160.29 42.91 52671.51 88888.00 2007-03-24 17:27:13.407 083 18160.25 42.92 52671.43 88888.00 2007-03-24 17:27:13.907 083 18160.28 43.00 52671.43 88888.00 2007-03-24 17:27:14.407 083 18160.26 42.97 52671.51 88888.00 2007-03-24 17:27:14.907 083 18160.32 42.95 52671.53 88888.00 2007-03-24 17:27:15.407 083 18160.34 42.87 52671.50 88888.00 2007-03-24 17:27:15.907 083 18160.22 42.81 52671.45 88888.00 2007-03-24 17:27:16.407 083 18160.33 42.85 52671.25 88888.00 2007-03-24 17:27:16.907 083 18160.33 42.91 52671.26 88888.00 2007-03-24 17:27:17.407 083 18160.22 42.89 52671.43 88888.00 2007-03-24 17:27:17.907 083 18160.26 42.94 52671.51 88888.00 2007-03-24 17:27:18.407 083 18160.28 42.91 52671.53 88888.00 2007-03-24 17:27:18.907 083 18160.13 42.86 52671.51 88888.00 2007-03-24 17:27:19.407 083 18160.13 42.85 52671.50 88888.00 2007-03-24 17:27:19.907 083 18160.15 42.78 52671.55 88888.00 2007-03-24 17:27:20.407 083 18160.28 42.74 52671.52 88888.00 2007-03-24 17:27:20.907 083 18160.37 42.79 52671.42 88888.00 2007-03-24 17:27:21.407 083 18160.21 42.83 52671.41 88888.00 2007-03-24 17:27:21.907 083 18160.22 42.77 52671.51 88888.00 2007-03-24 17:27:22.407 083 18160.11 42.83 52671.46 88888.00 2007-03-24 17:27:22.907 083 18160.03 42.79 52671.49 88888.00 2007-03-24 17:27:23.407 083 18160.09 42.79 52671.50 88888.00 2007-03-24 17:27:23.907 083 18160.07 42.78 52671.44 88888.00 2007-03-24 17:27:24.407 083 18160.20 42.86 52671.45 88888.00 2007-03-24 17:27:24.907 083 18160.07 42.91 52671.53 88888.00 2007-03-24 17:27:25.407 083 18160.13 42.88 52671.55 88888.00 2007-03-24 17:27:25.907 083 18160.18 42.84 52671.47 88888.00 2007-03-24 17:27:26.407 083 18160.24 42.81 52671.49 88888.00 2007-03-24 17:27:26.907 083 18160.12 42.74 52671.53 88888.00 2007-03-24 17:27:27.407 083 18160.09 42.76 52671.50 88888.00 2007-03-24 17:27:27.907 083 18160.22 42.77 52671.52 88888.00 2007-03-24 17:27:28.407 083 18160.27 42.71 52671.46 88888.00 2007-03-24 17:27:28.907 083 18160.16 42.73 52671.44 88888.00 2007-03-24 17:27:29.407 083 18160.12 42.71 52671.37 88888.00 2007-03-24 17:27:29.907 083 18160.18 42.74 52671.40 88888.00 2007-03-24 17:27:30.407 083 18160.03 42.87 52671.33 88888.00 2007-03-24 17:27:30.907 083 18160.00 42.90 52671.27 88888.00 2007-03-24 17:27:31.407 083 18160.04 42.87 52671.25 88888.00 2007-03-24 17:27:31.907 083 18160.10 42.86 52671.30 88888.00 2007-03-24 17:27:32.407 083 18160.09 42.88 52671.39 88888.00 2007-03-24 17:27:32.907 083 18159.99 42.89 52671.42 88888.00 2007-03-24 17:27:33.407 083 18160.01 42.78 52671.35 88888.00 2007-03-24 17:27:33.907 083 18160.02 42.72 52671.40 88888.00 2007-03-24 17:27:34.407 083 18160.09 42.74 52671.39 88888.00 2007-03-24 17:27:34.907 083 18160.20 42.78 52671.33 88888.00 2007-03-24 17:27:35.407 083 18160.20 42.81 52671.52 88888.00 2007-03-24 17:27:35.907 083 18160.25 42.79 52671.58 88888.00 2007-03-24 17:27:36.407 083 18160.21 42.82 52671.52 88888.00 2007-03-24 17:27:36.907 083 18160.25 42.77 52671.56 88888.00 2007-03-24 17:27:37.407 083 18160.29 42.81 52671.64 88888.00 2007-03-24 17:27:37.907 083 18160.37 42.86 52671.78 88888.00 2007-03-24 17:27:38.407 083 18160.37 42.92 52671.73 88888.00 2007-03-24 17:27:38.907 083 18160.34 42.90 52671.70 88888.00 2007-03-24 17:27:39.407 083 18160.35 42.85 52671.63 88888.00 2007-03-24 17:27:39.907 083 18160.33 42.87 52671.53 88888.00 2007-03-24 17:27:40.407 083 18160.36 42.90 52671.54 88888.00 2007-03-24 17:27:40.907 083 18160.39 42.92 52671.54 88888.00 2007-03-24 17:27:41.407 083 18160.46 42.95 52671.42 88888.00 2007-03-24 17:27:41.907 083 18160.38 42.87 52671.35 88888.00 2007-03-24 17:27:42.407 083 18160.31 42.82 52671.38 88888.00 2007-03-24 17:27:42.907 083 18160.31 42.78 52671.46 88888.00 2007-03-24 17:27:43.407 083 18160.31 42.82 52671.41 88888.00 2007-03-24 17:27:43.907 083 18160.35 42.88 52671.45 88888.00 2007-03-24 17:27:44.407 083 18160.29 42.87 52671.50 88888.00 2007-03-24 17:27:44.907 083 18160.31 42.90 52671.57 88888.00 2007-03-24 17:27:45.407 083 18160.33 42.91 52671.56 88888.00 2007-03-24 17:27:45.907 083 18160.39 42.84 52671.49 88888.00 2007-03-24 17:27:46.407 083 18160.44 42.87 52671.45 88888.00 2007-03-24 17:27:46.907 083 18160.49 42.82 52671.41 88888.00 2007-03-24 17:27:47.407 083 18160.48 42.71 52671.51 88888.00 2007-03-24 17:27:47.907 083 18160.47 42.75 52671.49 88888.00 2007-03-24 17:27:48.407 083 18160.44 42.85 52671.50 88888.00 2007-03-24 17:27:48.907 083 18160.40 42.75 52671.52 88888.00 2007-03-24 17:27:49.407 083 18160.31 42.78 52671.53 88888.00 2007-03-24 17:27:49.907 083 18160.31 42.82 52671.56 88888.00 2007-03-24 17:27:50.407 083 18160.24 42.76 52671.58 88888.00 2007-03-24 17:27:50.907 083 18160.20 42.75 52671.46 88888.00 2007-03-24 17:27:51.407 083 18160.27 42.78 52671.34 88888.00 2007-03-24 17:27:51.907 083 18160.14 42.85 52671.39 88888.00 2007-03-24 17:27:52.407 083 18160.17 42.90 52671.61 88888.00 2007-03-24 17:27:52.907 083 18160.21 42.96 52671.67 88888.00 2007-03-24 17:27:53.407 083 18160.42 42.86 52671.65 88888.00 2007-03-24 17:27:53.907 083 18160.48 42.84 52671.65 88888.00 2007-03-24 17:27:54.407 083 18160.42 42.94 52671.67 88888.00 2007-03-24 17:27:54.907 083 18160.33 42.96 52671.62 88888.00 2007-03-24 17:27:55.407 083 18160.31 42.98 52671.61 88888.00 2007-03-24 17:27:55.907 083 18160.15 42.92 52671.54 88888.00 2007-03-24 17:27:56.407 083 18160.22 42.88 52671.52 88888.00 2007-03-24 17:27:56.907 083 18160.16 42.86 52671.52 88888.00 2007-03-24 17:27:57.407 083 18160.26 42.96 52671.44 88888.00 2007-03-24 17:27:57.907 083 18160.28 42.90 52671.37 88888.00 2007-03-24 17:27:58.407 083 18160.22 42.88 52671.45 88888.00 2007-03-24 17:27:58.907 083 18160.21 42.91 52671.45 88888.00 2007-03-24 17:27:59.407 083 18160.16 42.88 52671.45 88888.00 2007-03-24 17:27:59.907 083 18160.11 42.84 52671.40 88888.00 2007-03-24 17:28:00.407 083 18160.00 42.77 52671.32 88888.00 2007-03-24 17:28:00.907 083 18160.16 42.76 52671.49 88888.00 2007-03-24 17:28:01.407 083 18160.15 42.77 52671.60 88888.00 2007-03-24 17:28:01.907 083 18160.06 42.81 52671.58 88888.00 2007-03-24 17:28:02.407 083 18160.04 42.80 52671.50 88888.00 2007-03-24 17:28:02.907 083 18160.02 42.83 52671.44 88888.00 2007-03-24 17:28:03.407 083 18160.20 42.83 52671.44 88888.00 2007-03-24 17:28:03.907 083 18160.20 42.83 52671.55 88888.00 2007-03-24 17:28:04.407 083 18160.09 42.79 52671.70 88888.00 2007-03-24 17:28:04.907 083 18160.11 42.74 52671.60 88888.00 2007-03-24 17:28:05.407 083 18160.21 42.75 52671.55 88888.00 2007-03-24 17:28:05.907 083 18160.17 42.74 52671.58 88888.00 2007-03-24 17:28:06.407 083 18160.12 42.74 52671.67 88888.00 2007-03-24 17:28:06.907 083 18160.07 42.70 52671.64 88888.00 2007-03-24 17:28:07.407 083 18160.05 42.72 52671.68 88888.00 2007-03-24 17:28:07.907 083 18160.10 42.84 52671.65 88888.00 2007-03-24 17:28:08.407 083 18159.94 42.87 52671.55 88888.00 2007-03-24 17:28:08.907 083 18160.02 42.80 52671.55 88888.00 2007-03-24 17:28:09.407 083 18159.94 42.80 52671.54 88888.00 2007-03-24 17:28:09.907 083 18159.93 42.81 52671.51 88888.00 2007-03-24 17:28:10.407 083 18159.95 42.82 52671.52 88888.00 2007-03-24 17:28:10.907 083 18160.12 42.90 52671.39 88888.00 2007-03-24 17:28:11.407 083 18160.17 42.89 52671.33 88888.00 2007-03-24 17:28:11.907 083 18160.18 42.89 52671.40 88888.00 2007-03-24 17:28:12.407 083 18160.09 42.85 52671.40 88888.00 2007-03-24 17:28:12.907 083 18160.10 42.84 52671.39 88888.00 2007-03-24 17:28:13.407 083 18160.06 42.85 52671.33 88888.00 2007-03-24 17:28:13.907 083 18160.11 42.86 52671.39 88888.00 2007-03-24 17:28:14.407 083 18160.25 42.88 52671.42 88888.00 2007-03-24 17:28:14.907 083 18160.17 42.97 52671.42 88888.00 2007-03-24 17:28:15.407 083 18160.14 42.99 52671.45 88888.00 2007-03-24 17:28:15.907 083 18160.20 42.90 52671.44 88888.00 2007-03-24 17:28:16.407 083 18160.20 42.90 52671.51 88888.00 2007-03-24 17:28:16.907 083 18160.11 42.90 52671.45 88888.00 2007-03-24 17:28:17.407 083 18160.14 42.89 52671.44 88888.00 2007-03-24 17:28:17.907 083 18160.16 42.91 52671.41 88888.00 2007-03-24 17:28:18.407 083 18160.16 42.91 52671.40 88888.00 2007-03-24 17:28:18.907 083 18160.20 42.86 52671.49 88888.00 2007-03-24 17:28:19.407 083 18160.18 42.80 52671.42 88888.00 2007-03-24 17:28:19.907 083 18160.21 42.73 52671.41 88888.00 2007-03-24 17:28:20.407 083 18160.17 42.78 52671.51 88888.00 2007-03-24 17:28:20.907 083 18160.04 42.91 52671.50 88888.00 2007-03-24 17:28:21.407 083 18160.06 42.91 52671.47 88888.00 2007-03-24 17:28:21.907 083 18159.97 42.88 52671.49 88888.00 2007-03-24 17:28:22.407 083 18160.05 42.83 52671.38 88888.00 2007-03-24 17:28:22.907 083 18160.16 42.79 52671.34 88888.00 2007-03-24 17:28:23.407 083 18160.07 42.84 52671.31 88888.00 2007-03-24 17:28:23.907 083 18160.04 42.82 52671.43 88888.00 2007-03-24 17:28:24.407 083 18159.89 42.74 52671.43 88888.00 2007-03-24 17:28:24.907 083 18159.97 42.64 52671.32 88888.00 2007-03-24 17:28:25.407 083 18160.12 42.65 52671.32 88888.00 2007-03-24 17:28:25.907 083 18160.03 42.69 52671.22 88888.00 2007-03-24 17:28:26.407 083 18160.11 42.72 52671.35 88888.00 2007-03-24 17:28:26.907 083 18160.13 42.75 52671.33 88888.00 2007-03-24 17:28:27.407 083 18160.18 42.82 52671.27 88888.00 2007-03-24 17:28:27.907 083 18160.24 42.88 52671.25 88888.00 2007-03-24 17:28:28.407 083 18160.25 42.81 52671.29 88888.00 2007-03-24 17:28:28.907 083 18160.22 42.79 52671.31 88888.00 2007-03-24 17:28:29.407 083 18160.10 42.81 52671.38 88888.00 2007-03-24 17:28:29.907 083 18160.05 42.82 52671.45 88888.00 2007-03-24 17:28:30.407 083 18160.07 42.83 52671.42 88888.00 2007-03-24 17:28:30.907 083 18160.13 42.95 52671.50 88888.00 2007-03-24 17:28:31.407 083 18160.23 42.91 52671.56 88888.00 2007-03-24 17:28:31.907 083 18160.22 42.80 52671.53 88888.00 2007-03-24 17:28:32.407 083 18160.17 42.79 52671.57 88888.00 2007-03-24 17:28:32.907 083 18160.13 42.73 52671.61 88888.00 2007-03-24 17:28:33.407 083 18160.21 42.79 52671.61 88888.00 2007-03-24 17:28:33.907 083 18160.14 42.81 52671.55 88888.00 2007-03-24 17:28:34.407 083 18160.21 42.84 52671.50 88888.00 2007-03-24 17:28:34.907 083 18160.32 42.87 52671.47 88888.00 2007-03-24 17:28:35.407 083 18160.35 42.84 52671.51 88888.00 2007-03-24 17:28:35.907 083 18160.33 42.82 52671.44 88888.00 2007-03-24 17:28:36.407 083 18160.29 42.75 52671.42 88888.00 2007-03-24 17:28:36.907 083 18160.33 42.73 52671.38 88888.00 2007-03-24 17:28:37.407 083 18160.32 42.78 52671.30 88888.00 2007-03-24 17:28:37.907 083 18160.17 42.76 52671.27 88888.00 2007-03-24 17:28:38.407 083 18160.04 42.74 52671.35 88888.00 2007-03-24 17:28:38.907 083 18160.11 42.70 52671.35 88888.00 2007-03-24 17:28:39.407 083 18160.03 42.73 52671.33 88888.00 2007-03-24 17:28:39.907 083 18160.06 42.72 52671.26 88888.00 2007-03-24 17:28:40.407 083 18160.01 42.80 52671.30 88888.00 2007-03-24 17:28:40.907 083 18159.93 42.79 52671.30 88888.00 2007-03-24 17:28:41.407 083 18160.06 42.74 52671.30 88888.00 2007-03-24 17:28:41.907 083 18160.14 42.73 52671.32 88888.00 2007-03-24 17:28:42.407 083 18160.20 42.66 52671.40 88888.00 2007-03-24 17:28:42.907 083 18160.28 42.69 52671.44 88888.00 2007-03-24 17:28:43.407 083 18160.31 42.70 52671.45 88888.00 2007-03-24 17:28:43.907 083 18160.31 42.73 52671.42 88888.00 2007-03-24 17:28:44.407 083 18160.27 42.82 52671.31 88888.00 2007-03-24 17:28:44.907 083 18160.22 42.88 52671.31 88888.00 2007-03-24 17:28:45.407 083 18160.26 42.81 52671.35 88888.00 2007-03-24 17:28:45.907 083 18160.36 42.87 52671.41 88888.00 2007-03-24 17:28:46.407 083 18160.42 42.82 52671.38 88888.00 2007-03-24 17:28:46.907 083 18160.36 42.86 52671.46 88888.00 2007-03-24 17:28:47.407 083 18160.21 42.89 52671.44 88888.00 2007-03-24 17:28:47.907 083 18160.24 42.83 52671.46 88888.00 2007-03-24 17:28:48.407 083 18160.29 42.79 52671.47 88888.00 2007-03-24 17:28:48.907 083 18160.37 42.78 52671.43 88888.00 2007-03-24 17:28:49.407 083 18160.36 42.78 52671.40 88888.00 2007-03-24 17:28:49.907 083 18160.21 42.78 52671.34 88888.00 2007-03-24 17:28:50.407 083 18160.13 42.69 52671.26 88888.00 2007-03-24 17:28:50.907 083 18160.11 42.70 52671.21 88888.00 2007-03-24 17:28:51.407 083 18160.16 42.74 52671.19 88888.00 2007-03-24 17:28:51.907 083 18160.29 42.70 52671.29 88888.00 2007-03-24 17:28:52.407 083 18160.35 42.66 52671.31 88888.00 2007-03-24 17:28:52.907 083 18160.36 42.65 52671.32 88888.00 2007-03-24 17:28:53.407 083 18160.33 42.70 52671.33 88888.00 2007-03-24 17:28:53.907 083 18160.20 42.78 52671.33 88888.00 2007-03-24 17:28:54.407 083 18160.22 42.68 52671.39 88888.00 2007-03-24 17:28:54.907 083 18160.29 42.71 52671.45 88888.00 2007-03-24 17:28:55.407 083 18160.29 42.72 52671.44 88888.00 2007-03-24 17:28:55.907 083 18160.27 42.76 52671.41 88888.00 2007-03-24 17:28:56.407 083 18160.33 42.78 52671.43 88888.00 2007-03-24 17:28:56.907 083 18160.33 42.80 52671.35 88888.00 2007-03-24 17:28:57.407 083 18160.51 42.77 52671.39 88888.00 2007-03-24 17:28:57.907 083 18160.39 42.77 52671.31 88888.00 2007-03-24 17:28:58.407 083 18160.31 42.71 52671.28 88888.00 2007-03-24 17:28:58.907 083 18160.28 42.74 52671.44 88888.00 2007-03-24 17:28:59.407 083 18160.29 42.80 52671.42 88888.00 2007-03-24 17:28:59.907 083 18160.47 42.76 52671.39 88888.00 2007-03-24 17:29:00.407 083 18160.51 42.77 52671.43 88888.00 2007-03-24 17:29:00.907 083 18160.43 42.75 52671.43 88888.00 2007-03-24 17:29:01.407 083 18160.39 42.78 52671.52 88888.00 2007-03-24 17:29:01.907 083 18160.37 42.79 52671.54 88888.00 2007-03-24 17:29:02.407 083 18160.43 42.73 52671.50 88888.00 2007-03-24 17:29:02.907 083 18160.37 42.71 52671.50 88888.00 2007-03-24 17:29:03.407 083 18160.33 42.79 52671.38 88888.00 2007-03-24 17:29:03.907 083 18160.31 42.84 52671.30 88888.00 2007-03-24 17:29:04.407 083 18160.38 42.84 52671.30 88888.00 2007-03-24 17:29:04.907 083 18160.46 42.79 52671.35 88888.00 2007-03-24 17:29:05.407 083 18160.42 42.69 52671.45 88888.00 2007-03-24 17:29:05.907 083 18160.39 42.64 52671.41 88888.00 2007-03-24 17:29:06.407 083 18160.40 42.58 52671.37 88888.00 2007-03-24 17:29:06.907 083 18160.46 42.56 52671.50 88888.00 2007-03-24 17:29:07.407 083 18160.49 42.62 52671.44 88888.00 2007-03-24 17:29:07.907 083 18160.45 42.64 52671.49 88888.00 2007-03-24 17:29:08.407 083 18160.38 42.59 52671.55 88888.00 2007-03-24 17:29:08.907 083 18160.56 42.58 52671.47 88888.00 2007-03-24 17:29:09.407 083 18160.53 42.65 52671.41 88888.00 2007-03-24 17:29:09.907 083 18160.50 42.65 52671.45 88888.00 2007-03-24 17:29:10.407 083 18160.50 42.62 52671.44 88888.00 2007-03-24 17:29:10.907 083 18160.48 42.61 52671.34 88888.00 2007-03-24 17:29:11.407 083 18160.39 42.72 52671.31 88888.00 2007-03-24 17:29:11.907 083 18160.40 42.75 52671.16 88888.00 2007-03-24 17:29:12.407 083 18160.46 42.72 52671.09 88888.00 2007-03-24 17:29:12.907 083 18160.47 42.63 52671.18 88888.00 2007-03-24 17:29:13.407 083 18160.46 42.58 52671.22 88888.00 2007-03-24 17:29:13.907 083 18160.43 42.63 52671.18 88888.00 2007-03-24 17:29:14.407 083 18160.53 42.72 52671.25 88888.00 2007-03-24 17:29:14.907 083 18160.60 42.68 52671.20 88888.00 2007-03-24 17:29:15.407 083 18160.64 42.65 52671.17 88888.00 2007-03-24 17:29:15.907 083 18160.68 42.62 52671.18 88888.00 2007-03-24 17:29:16.407 083 18160.75 42.59 52671.29 88888.00 2007-03-24 17:29:16.907 083 18160.60 42.62 52671.32 88888.00 2007-03-24 17:29:17.407 083 18160.60 42.63 52671.35 88888.00 2007-03-24 17:29:17.907 083 18160.59 42.56 52671.45 88888.00 2007-03-24 17:29:18.407 083 18160.50 42.58 52671.39 88888.00 2007-03-24 17:29:18.907 083 18160.54 42.59 52671.22 88888.00 2007-03-24 17:29:19.407 083 18160.49 42.52 52671.28 88888.00 2007-03-24 17:29:19.907 083 18160.54 42.51 52671.38 88888.00 2007-03-24 17:29:20.407 083 18160.75 42.59 52671.42 88888.00 2007-03-24 17:29:20.907 083 18160.54 42.66 52671.44 88888.00 2007-03-24 17:29:21.407 083 18160.40 42.59 52671.33 88888.00 2007-03-24 17:29:21.907 083 18160.39 42.45 52671.34 88888.00 2007-03-24 17:29:22.407 083 18160.35 42.39 52671.49 88888.00 2007-03-24 17:29:22.907 083 18160.33 42.49 52671.44 88888.00 2007-03-24 17:29:23.407 083 18160.38 42.61 52671.37 88888.00 2007-03-24 17:29:23.907 083 18160.31 42.61 52671.41 88888.00 2007-03-24 17:29:24.407 083 18160.39 42.53 52671.39 88888.00 2007-03-24 17:29:24.907 083 18160.39 42.58 52671.26 88888.00 2007-03-24 17:29:25.407 083 18160.31 42.58 52671.35 88888.00 2007-03-24 17:29:25.907 083 18160.32 42.54 52671.43 88888.00 2007-03-24 17:29:26.407 083 18160.34 42.50 52671.43 88888.00 2007-03-24 17:29:26.907 083 18160.36 42.52 52671.35 88888.00 2007-03-24 17:29:27.407 083 18160.35 42.46 52671.46 88888.00 2007-03-24 17:29:27.907 083 18160.34 42.43 52671.62 88888.00 2007-03-24 17:29:28.407 083 18160.34 42.49 52671.53 88888.00 2007-03-24 17:29:28.907 083 18160.39 42.43 52671.55 88888.00 2007-03-24 17:29:29.407 083 18160.37 42.49 52671.57 88888.00 2007-03-24 17:29:29.907 083 18160.34 42.50 52671.49 88888.00 2007-03-24 17:29:30.407 083 18160.31 42.47 52671.35 88888.00 2007-03-24 17:29:30.907 083 18160.40 42.40 52671.38 88888.00 2007-03-24 17:29:31.407 083 18160.40 42.37 52671.35 88888.00 2007-03-24 17:29:31.907 083 18160.42 42.35 52671.39 88888.00 2007-03-24 17:29:32.407 083 18160.42 42.24 52671.54 88888.00 2007-03-24 17:29:32.907 083 18160.39 42.15 52671.68 88888.00 2007-03-24 17:29:33.407 083 18160.38 42.21 52671.67 88888.00 2007-03-24 17:29:33.907 083 18160.22 42.41 52671.62 88888.00 2007-03-24 17:29:34.407 083 18160.22 42.50 52671.60 88888.00 2007-03-24 17:29:34.907 083 18160.20 42.49 52671.53 88888.00 2007-03-24 17:29:35.407 083 18160.32 42.47 52671.51 88888.00 2007-03-24 17:29:35.907 083 18160.24 42.38 52671.51 88888.00 2007-03-24 17:29:36.407 083 18160.09 42.35 52671.42 88888.00 2007-03-24 17:29:36.907 083 18159.99 42.34 52671.37 88888.00 2007-03-24 17:29:37.407 083 18160.04 42.39 52671.37 88888.00 2007-03-24 17:29:37.907 083 18160.01 42.36 52671.31 88888.00 2007-03-24 17:29:38.407 083 18160.03 42.33 52671.42 88888.00 2007-03-24 17:29:38.907 083 18160.07 42.31 52671.51 88888.00 2007-03-24 17:29:39.407 083 18160.07 42.24 52671.47 88888.00 2007-03-24 17:29:39.907 083 18160.07 42.11 52671.55 88888.00 2007-03-24 17:29:40.407 083 18160.17 42.11 52671.57 88888.00 2007-03-24 17:29:40.907 083 18160.15 42.19 52671.52 88888.00 2007-03-24 17:29:41.407 083 18160.31 42.20 52671.55 88888.00 2007-03-24 17:29:41.907 083 18160.40 42.23 52671.58 88888.00 2007-03-24 17:29:42.407 083 18160.48 42.26 52671.50 88888.00 2007-03-24 17:29:42.907 083 18160.51 42.28 52671.40 88888.00 2007-03-24 17:29:43.407 083 18160.54 42.28 52671.44 88888.00 2007-03-24 17:29:43.907 083 18160.54 42.23 52671.39 88888.00 2007-03-24 17:29:44.407 083 18160.53 42.17 52671.39 88888.00 2007-03-24 17:29:44.907 083 18160.44 42.17 52671.53 88888.00 2007-03-24 17:29:45.407 083 18160.34 42.24 52671.60 88888.00 2007-03-24 17:29:45.907 083 18160.23 42.30 52671.47 88888.00 2007-03-24 17:29:46.407 083 18160.24 42.32 52671.52 88888.00 2007-03-24 17:29:46.907 083 18160.45 42.24 52671.52 88888.00 2007-03-24 17:29:47.407 083 18160.34 42.29 52671.56 88888.00 2007-03-24 17:29:47.907 083 18160.27 42.17 52671.57 88888.00 2007-03-24 17:29:48.407 083 18160.38 42.16 52671.62 88888.00 2007-03-24 17:29:48.907 083 18160.43 42.18 52671.56 88888.00 2007-03-24 17:29:49.407 083 18160.39 42.19 52671.54 88888.00 2007-03-24 17:29:49.907 083 18160.38 42.16 52671.54 88888.00 2007-03-24 17:29:50.407 083 18160.42 42.23 52671.67 88888.00 2007-03-24 17:29:50.907 083 18160.43 42.30 52671.80 88888.00 2007-03-24 17:29:51.407 083 18160.37 42.25 52671.86 88888.00 2007-03-24 17:29:51.907 083 18160.36 42.24 52671.74 88888.00 2007-03-24 17:29:52.407 083 18160.31 42.17 52671.69 88888.00 2007-03-24 17:29:52.907 083 18160.26 42.11 52671.70 88888.00 2007-03-24 17:29:53.407 083 18160.37 42.09 52671.65 88888.00 2007-03-24 17:29:53.907 083 18160.38 42.08 52671.63 88888.00 2007-03-24 17:29:54.407 083 18160.34 42.14 52671.62 88888.00 2007-03-24 17:29:54.907 083 18160.38 42.14 52671.55 88888.00 2007-03-24 17:29:55.407 083 18160.42 42.09 52671.47 88888.00 2007-03-24 17:29:55.907 083 18160.37 42.10 52671.49 88888.00 2007-03-24 17:29:56.407 083 18160.45 42.10 52671.46 88888.00 2007-03-24 17:29:56.907 083 18160.51 42.06 52671.51 88888.00 2007-03-24 17:29:57.407 083 18160.48 42.06 52671.45 88888.00 2007-03-24 17:29:57.907 083 18160.56 42.05 52671.53 88888.00 2007-03-24 17:29:58.407 083 18160.50 42.04 52671.65 88888.00 2007-03-24 17:29:58.907 083 18160.37 42.02 52671.67 88888.00 2007-03-24 17:29:59.407 083 18160.33 42.03 52671.61 88888.00 2007-03-24 17:29:59.907 083 18160.39 41.97 52671.60 88888.00 2007-03-24 17:30:00.407 083 18160.46 42.01 52671.60 88888.00 2007-03-24 17:30:00.907 083 18160.46 42.03 52671.57 88888.00 2007-03-24 17:30:01.407 083 18160.45 42.04 52671.51 88888.00 2007-03-24 17:30:01.907 083 18160.46 42.08 52671.49 88888.00 2007-03-24 17:30:02.407 083 18160.44 42.01 52671.45 88888.00 2007-03-24 17:30:02.907 083 18160.43 42.01 52671.42 88888.00 2007-03-24 17:30:03.407 083 18160.45 42.04 52671.39 88888.00 2007-03-24 17:30:03.907 083 18160.47 41.92 52671.45 88888.00 2007-03-24 17:30:04.407 083 18160.45 41.87 52671.55 88888.00 2007-03-24 17:30:04.907 083 18160.44 41.87 52671.57 88888.00 2007-03-24 17:30:05.407 083 18160.40 41.81 52671.66 88888.00 2007-03-24 17:30:05.907 083 18160.33 41.89 52671.70 88888.00 2007-03-24 17:30:06.407 083 18160.42 41.95 52671.69 88888.00 2007-03-24 17:30:06.907 083 18160.54 41.95 52671.69 88888.00 2007-03-24 17:30:07.407 083 18160.51 41.92 52671.68 88888.00 2007-03-24 17:30:07.907 083 18160.60 42.01 52671.73 88888.00 2007-03-24 17:30:08.407 083 18160.60 41.91 52671.66 88888.00 2007-03-24 17:30:08.907 083 18160.57 41.88 52671.58 88888.00 2007-03-24 17:30:09.407 083 18160.71 41.90 52671.53 88888.00 2007-03-24 17:30:09.907 083 18160.68 41.90 52671.44 88888.00 2007-03-24 17:30:10.407 083 18160.39 41.98 52671.45 88888.00 2007-03-24 17:30:10.907 083 18160.29 41.92 52671.53 88888.00 2007-03-24 17:30:11.407 083 18160.37 41.91 52671.47 88888.00 2007-03-24 17:30:11.907 083 18160.34 41.91 52671.44 88888.00 2007-03-24 17:30:12.407 083 18160.40 41.90 52671.45 88888.00 2007-03-24 17:30:12.907 083 18160.34 41.89 52671.58 88888.00 2007-03-24 17:30:13.407 083 18160.40 41.80 52671.53 88888.00 2007-03-24 17:30:13.907 083 18160.56 41.88 52671.51 88888.00 2007-03-24 17:30:14.407 083 18160.66 41.98 52671.57 88888.00 2007-03-24 17:30:14.907 083 18160.62 42.00 52671.55 88888.00 2007-03-24 17:30:15.407 083 18160.80 41.91 52671.61 88888.00 2007-03-24 17:30:15.907 083 18160.93 41.76 52671.51 88888.00 2007-03-24 17:30:16.407 083 18160.80 41.77 52671.56 88888.00 2007-03-24 17:30:16.907 083 18160.85 41.73 52671.53 88888.00 2007-03-24 17:30:17.407 083 18160.82 41.77 52671.47 88888.00 2007-03-24 17:30:17.907 083 18160.77 41.80 52671.50 88888.00 2007-03-24 17:30:18.407 083 18160.90 41.90 52671.51 88888.00 2007-03-24 17:30:18.907 083 18160.90 41.85 52671.51 88888.00 2007-03-24 17:30:19.407 083 18160.86 41.85 52671.42 88888.00 2007-03-24 17:30:19.907 083 18160.88 41.98 52671.52 88888.00 2007-03-24 17:30:20.407 083 18160.81 41.97 52671.52 88888.00 2007-03-24 17:30:20.907 083 18160.70 41.91 52671.53 88888.00 2007-03-24 17:30:21.407 083 18160.76 41.85 52671.65 88888.00 2007-03-24 17:30:21.907 083 18160.80 41.90 52671.67 88888.00 2007-03-24 17:30:22.407 083 18160.75 41.92 52671.55 88888.00 2007-03-24 17:30:22.907 083 18160.85 41.91 52671.53 88888.00 2007-03-24 17:30:23.407 083 18160.96 41.98 52671.56 88888.00 2007-03-24 17:30:23.907 083 18160.82 41.96 52671.72 88888.00 2007-03-24 17:30:24.407 083 18160.81 41.87 52671.68 88888.00 2007-03-24 17:30:24.907 083 18160.81 41.90 52671.53 88888.00 2007-03-24 17:30:25.407 083 18160.79 41.85 52671.53 88888.00 2007-03-24 17:30:25.907 083 18160.81 41.75 52671.55 88888.00 2007-03-24 17:30:26.407 083 18160.75 41.82 52671.57 88888.00 2007-03-24 17:30:26.907 083 18160.71 41.81 52671.54 88888.00 2007-03-24 17:30:27.407 083 18160.75 41.83 52671.47 88888.00 2007-03-24 17:30:27.907 083 18160.68 41.80 52671.54 88888.00 2007-03-24 17:30:28.407 083 18160.68 41.82 52671.57 88888.00 2007-03-24 17:30:28.907 083 18160.66 41.82 52671.55 88888.00 2007-03-24 17:30:29.407 083 18160.69 41.75 52671.51 88888.00 2007-03-24 17:30:29.907 083 18160.70 41.72 52671.39 88888.00 2007-03-24 17:30:30.407 083 18160.70 41.73 52671.49 88888.00 2007-03-24 17:30:30.907 083 18160.90 41.70 52671.50 88888.00 2007-03-24 17:30:31.407 083 18160.93 41.71 52671.55 88888.00 2007-03-24 17:30:31.907 083 18160.89 41.69 52671.51 88888.00 2007-03-24 17:30:32.407 083 18160.98 41.75 52671.45 88888.00 2007-03-24 17:30:32.907 083 18160.83 41.71 52671.43 88888.00 2007-03-24 17:30:33.407 083 18160.82 41.55 52671.44 88888.00 2007-03-24 17:30:33.907 083 18160.94 41.59 52671.53 88888.00 2007-03-24 17:30:34.407 083 18160.94 41.67 52671.64 88888.00 2007-03-24 17:30:34.907 083 18160.89 41.66 52671.64 88888.00 2007-03-24 17:30:35.407 083 18160.93 41.59 52671.69 88888.00 2007-03-24 17:30:35.907 083 18160.92 41.57 52671.69 88888.00 2007-03-24 17:30:36.407 083 18160.98 41.59 52671.75 88888.00 2007-03-24 17:30:36.907 083 18160.90 41.66 52671.79 88888.00 2007-03-24 17:30:37.407 083 18160.85 41.69 52671.78 88888.00 2007-03-24 17:30:37.907 083 18160.80 41.65 52671.84 88888.00 2007-03-24 17:30:38.407 083 18160.82 41.61 52671.80 88888.00 2007-03-24 17:30:38.907 083 18160.79 41.62 52671.84 88888.00 2007-03-24 17:30:39.407 083 18160.73 41.61 52671.78 88888.00 2007-03-24 17:30:39.907 083 18160.70 41.59 52671.87 88888.00 2007-03-24 17:30:40.407 083 18160.79 41.58 52671.80 88888.00 2007-03-24 17:30:40.907 083 18160.78 41.55 52671.90 88888.00 2007-03-24 17:30:41.407 083 18160.72 41.45 52671.78 88888.00 2007-03-24 17:30:41.907 083 18160.78 41.42 52671.79 88888.00 2007-03-24 17:30:42.407 083 18160.87 41.43 52671.84 88888.00 2007-03-24 17:30:42.907 083 18160.81 41.46 52672.05 88888.00 2007-03-24 17:30:43.407 083 18160.79 41.44 52671.93 88888.00 2007-03-24 17:30:43.907 083 18160.76 41.46 52671.89 88888.00 2007-03-24 17:30:44.407 083 18160.90 41.39 52672.03 88888.00 2007-03-24 17:30:44.907 083 18160.90 41.39 52671.90 88888.00 2007-03-24 17:30:45.407 083 18160.90 41.44 52671.74 88888.00 2007-03-24 17:30:45.907 083 18161.02 41.44 52671.62 88888.00 2007-03-24 17:30:46.407 083 18161.12 41.46 52671.54 88888.00 2007-03-24 17:30:46.907 083 18161.10 41.49 52671.60 88888.00 2007-03-24 17:30:47.407 083 18161.23 41.48 52671.67 88888.00 2007-03-24 17:30:47.907 083 18161.32 41.49 52671.78 88888.00 2007-03-24 17:30:48.407 083 18161.25 41.47 52671.70 88888.00 2007-03-24 17:30:48.907 083 18161.21 41.37 52671.63 88888.00 2007-03-24 17:30:49.407 083 18161.16 41.29 52671.66 88888.00 2007-03-24 17:30:49.907 083 18161.20 41.33 52671.65 88888.00 2007-03-24 17:30:50.407 083 18161.21 41.32 52671.68 88888.00 2007-03-24 17:30:50.907 083 18161.11 41.23 52671.67 88888.00 2007-03-24 17:30:51.407 083 18161.10 41.25 52671.77 88888.00 2007-03-24 17:30:51.907 083 18161.01 41.33 52671.84 88888.00 2007-03-24 17:30:52.407 083 18160.99 41.34 52671.79 88888.00 2007-03-24 17:30:52.907 083 18160.94 41.34 52671.73 88888.00 2007-03-24 17:30:53.407 083 18161.10 41.43 52671.74 88888.00 2007-03-24 17:30:53.907 083 18161.24 41.45 52671.81 88888.00 2007-03-24 17:30:54.407 083 18161.18 41.36 52671.78 88888.00 2007-03-24 17:30:54.907 083 18161.18 41.38 52671.79 88888.00 2007-03-24 17:30:55.407 083 18161.18 41.41 52671.85 88888.00 2007-03-24 17:30:55.907 083 18161.20 41.39 52671.88 88888.00 2007-03-24 17:30:56.407 083 18161.26 41.34 52671.98 88888.00 2007-03-24 17:30:56.907 083 18161.40 41.31 52671.93 88888.00 2007-03-24 17:30:57.407 083 18161.38 41.30 52671.91 88888.00 2007-03-24 17:30:57.907 083 18161.44 41.35 52671.99 88888.00 2007-03-24 17:30:58.407 083 18161.41 41.37 52672.03 88888.00 2007-03-24 17:30:58.907 083 18161.25 41.31 52672.00 88888.00 2007-03-24 17:30:59.407 083 18161.22 41.31 52671.92 88888.00 2007-03-24 17:30:59.907 083 18161.24 41.19 52671.98 88888.00 2007-03-24 17:31:00.407 083 18161.23 41.13 52672.00 88888.00 2007-03-24 17:31:00.907 083 18161.20 41.25 52672.05 88888.00 2007-03-24 17:31:01.407 083 18161.27 41.21 52672.15 88888.00 2007-03-24 17:31:01.907 083 18161.44 41.17 52672.10 88888.00 2007-03-24 17:31:02.407 083 18161.37 41.16 52672.05 88888.00 2007-03-24 17:31:02.907 083 18161.20 41.13 52672.03 88888.00 2007-03-24 17:31:03.407 083 18161.22 41.12 52672.09 88888.00 2007-03-24 17:31:03.907 083 18161.12 41.13 52672.14 88888.00 2007-03-24 17:31:04.407 083 18161.14 41.20 52672.05 88888.00 2007-03-24 17:31:04.907 083 18161.11 41.23 52672.02 88888.00 2007-03-24 17:31:05.407 083 18161.13 41.24 52672.03 88888.00 2007-03-24 17:31:05.907 083 18161.25 41.32 52672.05 88888.00 2007-03-24 17:31:06.407 083 18161.41 41.41 52672.12 88888.00 2007-03-24 17:31:06.907 083 18161.45 41.39 52672.12 88888.00 2007-03-24 17:31:07.407 083 18161.33 41.42 52672.20 88888.00 2007-03-24 17:31:07.907 083 18161.23 41.40 52672.33 88888.00 2007-03-24 17:31:08.407 083 18161.21 41.43 52672.33 88888.00 2007-03-24 17:31:08.907 083 18161.29 41.47 52672.41 88888.00 2007-03-24 17:31:09.407 083 18161.34 41.41 52672.39 88888.00 2007-03-24 17:31:09.907 083 18161.26 41.41 52672.35 88888.00 2007-03-24 17:31:10.407 083 18161.33 41.42 52672.35 88888.00 2007-03-24 17:31:10.907 083 18161.26 41.40 52672.37 88888.00 2007-03-24 17:31:11.407 083 18161.27 41.40 52672.39 88888.00 2007-03-24 17:31:11.907 083 18161.34 41.44 52672.45 88888.00 2007-03-24 17:31:12.407 083 18161.32 41.47 52672.49 88888.00 2007-03-24 17:31:12.907 083 18161.27 41.44 52672.43 88888.00 2007-03-24 17:31:13.407 083 18161.32 41.39 52672.44 88888.00 2007-03-24 17:31:13.907 083 18161.45 41.37 52672.49 88888.00 2007-03-24 17:31:14.407 083 18161.41 41.33 52672.55 88888.00 2007-03-24 17:31:14.907 083 18161.40 41.33 52672.51 88888.00 2007-03-24 17:31:15.407 083 18161.52 41.31 52672.51 88888.00 2007-03-24 17:31:15.907 083 18161.61 41.34 52672.49 88888.00 2007-03-24 17:31:16.407 083 18161.53 41.38 52672.54 88888.00 2007-03-24 17:31:16.907 083 18161.42 41.43 52672.50 88888.00 2007-03-24 17:31:17.407 083 18161.43 41.41 52672.54 88888.00 2007-03-24 17:31:17.907 083 18161.42 41.32 52672.61 88888.00 2007-03-24 17:31:18.407 083 18161.38 41.21 52672.67 88888.00 2007-03-24 17:31:18.907 083 18161.32 41.25 52672.62 88888.00 2007-03-24 17:31:19.407 083 18161.36 41.28 52672.66 88888.00 2007-03-24 17:31:19.907 083 18161.30 41.24 52672.56 88888.00 2007-03-24 17:31:20.407 083 18161.23 41.25 52672.73 88888.00 2007-03-24 17:31:20.907 083 18161.20 41.21 52672.76 88888.00 2007-03-24 17:31:21.407 083 18161.30 41.17 52672.79 88888.00 2007-03-24 17:31:21.907 083 18161.34 41.20 52672.77 88888.00 2007-03-24 17:31:22.407 083 18161.45 41.23 52672.88 88888.00 2007-03-24 17:31:22.907 083 18161.29 41.29 52672.89 88888.00 2007-03-24 17:31:23.407 083 18161.18 41.32 52672.90 88888.00 2007-03-24 17:31:23.907 083 18161.22 41.32 52672.99 88888.00 2007-03-24 17:31:24.407 083 18161.33 41.24 52673.00 88888.00 2007-03-24 17:31:24.907 083 18161.26 41.20 52673.02 88888.00 2007-03-24 17:31:25.407 083 18161.36 41.31 52673.18 88888.00 2007-03-24 17:31:25.907 083 18161.29 41.30 52673.08 88888.00 2007-03-24 17:31:26.407 083 18161.23 41.33 52672.99 88888.00 2007-03-24 17:31:26.907 083 18161.23 41.38 52672.93 88888.00 2007-03-24 17:31:27.407 083 18161.23 41.35 52672.91 88888.00 2007-03-24 17:31:27.907 083 18161.19 41.40 52672.93 88888.00 2007-03-24 17:31:28.407 083 18161.34 41.42 52673.05 88888.00 2007-03-24 17:31:28.907 083 18161.30 41.37 52673.04 88888.00 2007-03-24 17:31:29.407 083 18161.35 41.28 52673.04 88888.00 2007-03-24 17:31:29.907 083 18161.42 41.22 52673.00 88888.00 2007-03-24 17:31:30.407 083 18161.42 41.23 52673.03 88888.00 2007-03-24 17:31:30.907 083 18161.30 41.21 52673.12 88888.00 2007-03-24 17:31:31.407 083 18161.16 41.21 52673.21 88888.00 2007-03-24 17:31:31.907 083 18161.12 41.25 52673.25 88888.00 2007-03-24 17:31:32.407 083 18161.15 41.24 52673.28 88888.00 2007-03-24 17:31:32.907 083 18161.21 41.25 52673.17 88888.00 2007-03-24 17:31:33.407 083 18161.24 41.26 52673.03 88888.00 2007-03-24 17:31:33.907 083 18161.10 41.22 52673.02 88888.00 2007-03-24 17:31:34.407 083 18161.05 41.18 52672.93 88888.00 2007-03-24 17:31:34.907 083 18161.11 41.19 52673.04 88888.00 2007-03-24 17:31:35.404 083 18161.10 41.20 52672.95 88888.00 2007-03-24 17:31:35.904 083 18161.05 41.26 52673.04 88888.00 2007-03-24 17:31:36.404 083 18161.10 41.28 52673.06 88888.00 2007-03-24 17:31:36.904 083 18161.11 41.26 52673.11 88888.00 2007-03-24 17:31:37.404 083 18161.08 41.25 52673.01 88888.00 2007-03-24 17:31:37.904 083 18161.13 41.30 52672.95 88888.00 2007-03-24 17:31:38.404 083 18161.10 41.25 52672.99 88888.00 2007-03-24 17:31:38.904 083 18161.10 41.28 52673.03 88888.00 2007-03-24 17:31:39.404 083 18161.10 41.24 52673.02 88888.00 2007-03-24 17:31:39.904 083 18161.11 41.25 52673.05 88888.00 2007-03-24 17:31:40.404 083 18161.10 41.34 52673.07 88888.00 2007-03-24 17:31:40.904 083 18161.16 41.30 52673.06 88888.00 2007-03-24 17:31:41.404 083 18161.19 41.23 52672.97 88888.00 2007-03-24 17:31:41.904 083 18161.15 41.24 52672.99 88888.00 2007-03-24 17:31:42.404 083 18161.12 41.21 52672.91 88888.00 2007-03-24 17:31:42.904 083 18161.03 41.14 52672.86 88888.00 2007-03-24 17:31:43.404 083 18160.92 41.06 52672.88 88888.00 2007-03-24 17:31:43.904 083 18160.91 41.04 52672.91 88888.00 2007-03-24 17:31:44.404 083 18161.00 41.03 52672.94 88888.00 2007-03-24 17:31:44.904 083 18161.00 41.04 52673.03 88888.00 2007-03-24 17:31:45.404 083 18160.92 41.15 52673.07 88888.00 2007-03-24 17:31:45.904 083 18161.04 41.25 52673.19 88888.00 2007-03-24 17:31:46.404 083 18161.10 41.25 52673.28 88888.00 2007-03-24 17:31:46.904 083 18161.14 41.20 52673.19 88888.00 2007-03-24 17:31:47.404 083 18161.11 41.17 52673.15 88888.00 2007-03-24 17:31:47.904 083 18161.04 41.20 52673.06 88888.00 2007-03-24 17:31:48.404 083 18161.02 41.22 52673.11 88888.00 2007-03-24 17:31:48.904 083 18161.10 41.21 52673.04 88888.00 2007-03-24 17:31:49.404 083 18161.08 41.21 52672.99 88888.00 2007-03-24 17:31:49.904 083 18161.03 41.25 52672.96 88888.00 2007-03-24 17:31:50.404 083 18161.00 41.26 52673.07 88888.00 2007-03-24 17:31:50.904 083 18160.89 41.26 52673.05 88888.00 2007-03-24 17:31:51.404 083 18160.94 41.28 52673.01 88888.00 2007-03-24 17:31:51.904 083 18161.03 41.29 52673.05 88888.00 2007-03-24 17:31:52.404 083 18161.00 41.32 52673.08 88888.00 2007-03-24 17:31:52.904 083 18161.00 41.31 52673.07 88888.00 2007-03-24 17:31:53.404 083 18161.11 41.37 52673.07 88888.00 2007-03-24 17:31:53.904 083 18161.03 41.35 52672.99 88888.00 2007-03-24 17:31:54.404 083 18160.88 41.24 52672.90 88888.00 2007-03-24 17:31:54.904 083 18160.88 41.19 52673.03 88888.00 2007-03-24 17:31:55.404 083 18160.99 41.15 52672.97 88888.00 2007-03-24 17:31:55.904 083 18161.01 41.22 52673.04 88888.00 2007-03-24 17:31:56.404 083 18161.10 41.30 52673.02 88888.00 2007-03-24 17:31:56.904 083 18161.04 41.31 52673.12 88888.00 2007-03-24 17:31:57.404 083 18160.98 41.28 52673.08 88888.00 2007-03-24 17:31:57.904 083 18160.86 41.21 52673.06 88888.00 2007-03-24 17:31:58.404 083 18160.78 41.20 52673.19 88888.00 2007-03-24 17:31:58.904 083 18160.83 41.34 52673.30 88888.00 2007-03-24 17:31:59.404 083 18160.71 41.40 52673.41 88888.00 2007-03-24 17:31:59.904 083 18160.66 41.43 52673.27 88888.00 2007-03-24 17:32:00.404 083 18160.76 41.45 52673.28 88888.00 2007-03-24 17:32:00.904 083 18160.98 41.40 52673.28 88888.00 2007-03-24 17:32:01.404 083 18160.92 41.39 52673.21 88888.00 2007-03-24 17:32:01.904 083 18160.96 41.42 52673.19 88888.00 2007-03-24 17:32:02.404 083 18160.98 41.49 52673.15 88888.00 2007-03-24 17:32:02.904 083 18161.03 41.53 52673.19 88888.00 2007-03-24 17:32:03.404 083 18160.98 41.57 52673.23 88888.00 2007-03-24 17:32:03.904 083 18161.02 41.53 52673.17 88888.00 2007-03-24 17:32:04.404 083 18161.07 41.50 52673.13 88888.00 2007-03-24 17:32:04.904 083 18161.19 41.55 52673.25 88888.00 2007-03-24 17:32:05.404 083 18161.07 41.62 52673.42 88888.00 2007-03-24 17:32:05.904 083 18161.05 41.50 52673.35 88888.00 2007-03-24 17:32:06.404 083 18161.18 41.57 52673.31 88888.00 2007-03-24 17:32:06.904 083 18161.10 41.61 52673.38 88888.00 2007-03-24 17:32:07.404 083 18160.87 41.59 52673.26 88888.00 2007-03-24 17:32:07.904 083 18160.96 41.66 52673.24 88888.00 2007-03-24 17:32:08.404 083 18160.97 41.65 52673.35 88888.00 2007-03-24 17:32:08.904 083 18160.90 41.66 52673.30 88888.00 2007-03-24 17:32:09.404 083 18160.88 41.77 52673.27 88888.00 2007-03-24 17:32:09.904 083 18160.89 41.72 52673.30 88888.00 2007-03-24 17:32:10.404 083 18160.89 41.57 52673.21 88888.00 2007-03-24 17:32:10.904 083 18160.93 41.63 52673.25 88888.00 2007-03-24 17:32:11.404 083 18160.90 41.72 52673.26 88888.00 2007-03-24 17:32:11.904 083 18160.80 41.72 52673.27 88888.00 2007-03-24 17:32:12.404 083 18160.94 41.67 52673.24 88888.00 2007-03-24 17:32:12.904 083 18160.96 41.67 52673.18 88888.00 2007-03-24 17:32:13.404 083 18160.88 41.63 52673.27 88888.00 2007-03-24 17:32:13.904 083 18160.92 41.72 52673.23 88888.00 2007-03-24 17:32:14.404 083 18160.96 41.73 52673.21 88888.00 2007-03-24 17:32:14.904 083 18160.91 41.70 52673.23 88888.00 2007-03-24 17:32:15.404 083 18160.89 41.68 52673.29 88888.00 2007-03-24 17:32:15.904 083 18160.92 41.74 52673.29 88888.00 2007-03-24 17:32:16.404 083 18160.98 41.78 52673.28 88888.00 2007-03-24 17:32:16.904 083 18161.04 41.76 52673.28 88888.00 2007-03-24 17:32:17.404 083 18161.04 41.89 52673.23 88888.00 2007-03-24 17:32:17.904 083 18161.01 41.84 52673.28 88888.00 2007-03-24 17:32:18.404 083 18161.01 41.88 52673.36 88888.00 2007-03-24 17:32:18.904 083 18160.91 41.98 52673.24 88888.00 2007-03-24 17:32:19.404 083 18160.90 41.99 52673.24 88888.00 2007-03-24 17:32:19.904 083 18160.90 41.99 52673.23 88888.00 2007-03-24 17:32:20.404 083 18160.79 41.97 52673.19 88888.00 2007-03-24 17:32:20.904 083 18160.81 41.97 52673.14 88888.00 2007-03-24 17:32:21.404 083 18160.79 41.99 52673.02 88888.00 2007-03-24 17:32:21.904 083 18160.85 42.04 52673.11 88888.00 2007-03-24 17:32:22.404 083 18160.75 42.03 52673.11 88888.00 2007-03-24 17:32:22.904 083 18160.75 42.06 52673.13 88888.00 2007-03-24 17:32:23.404 083 18160.92 42.09 52673.13 88888.00 2007-03-24 17:32:23.904 083 18160.90 42.09 52673.18 88888.00 2007-03-24 17:32:24.404 083 18160.82 42.10 52673.24 88888.00 2007-03-24 17:32:24.904 083 18160.80 42.06 52673.19 88888.00 2007-03-24 17:32:25.404 083 18160.93 42.13 52673.17 88888.00 2007-03-24 17:32:25.904 083 18161.04 42.11 52673.14 88888.00 2007-03-24 17:32:26.404 083 18161.10 42.08 52673.12 88888.00 2007-03-24 17:32:26.904 083 18161.02 42.10 52673.12 88888.00 2007-03-24 17:32:27.404 083 18161.01 42.06 52673.16 88888.00 2007-03-24 17:32:27.904 083 18160.94 42.11 52673.24 88888.00 2007-03-24 17:32:28.404 083 18160.92 42.17 52673.15 88888.00 2007-03-24 17:32:28.904 083 18160.92 42.18 52673.11 88888.00 2007-03-24 17:32:29.404 083 18160.82 42.15 52673.16 88888.00 2007-03-24 17:32:29.904 083 18160.78 42.13 52673.19 88888.00 2007-03-24 17:32:30.404 083 18160.81 42.19 52673.19 88888.00 2007-03-24 17:32:30.904 083 18160.88 42.18 52673.18 88888.00 2007-03-24 17:32:31.404 083 18161.01 42.23 52673.03 88888.00 2007-03-24 17:32:31.904 083 18161.04 42.36 52672.93 88888.00 2007-03-24 17:32:32.404 083 18161.00 42.37 52672.97 88888.00 2007-03-24 17:32:32.904 083 18160.99 42.35 52672.99 88888.00 2007-03-24 17:32:33.404 083 18160.87 42.33 52672.96 88888.00 2007-03-24 17:32:33.904 083 18160.80 42.35 52673.00 88888.00 2007-03-24 17:32:34.404 083 18160.83 42.34 52673.12 88888.00 2007-03-24 17:32:34.904 083 18160.71 42.40 52673.21 88888.00 2007-03-24 17:32:35.404 083 18160.71 42.41 52673.11 88888.00 2007-03-24 17:32:35.904 083 18160.67 42.52 52673.06 88888.00 2007-03-24 17:32:36.404 083 18160.68 42.49 52673.07 88888.00 2007-03-24 17:32:36.904 083 18160.68 42.42 52673.03 88888.00 2007-03-24 17:32:37.404 083 18160.72 42.44 52672.96 88888.00 2007-03-24 17:32:37.904 083 18160.78 42.49 52672.83 88888.00 2007-03-24 17:32:38.404 083 18160.67 42.57 52672.77 88888.00 2007-03-24 17:32:38.904 083 18160.64 42.52 52672.85 88888.00 2007-03-24 17:32:39.404 083 18160.50 42.50 52672.88 88888.00 2007-03-24 17:32:39.904 083 18160.47 42.49 52672.89 88888.00 2007-03-24 17:32:40.404 083 18160.64 42.58 52672.97 88888.00 2007-03-24 17:32:40.904 083 18160.56 42.58 52672.93 88888.00 2007-03-24 17:32:41.404 083 18160.64 42.51 52672.93 88888.00 2007-03-24 17:32:41.904 083 18160.56 42.43 52672.91 88888.00 2007-03-24 17:32:42.404 083 18160.56 42.41 52672.96 88888.00 2007-03-24 17:32:42.904 083 18160.66 42.47 52672.88 88888.00 2007-03-24 17:32:43.404 083 18160.76 42.56 52672.80 88888.00 2007-03-24 17:32:43.904 083 18160.62 42.51 52672.86 88888.00 2007-03-24 17:32:44.404 083 18160.57 42.48 52672.85 88888.00 2007-03-24 17:32:44.904 083 18160.61 42.47 52672.73 88888.00 2007-03-24 17:32:45.404 083 18160.73 42.53 52672.86 88888.00 2007-03-24 17:32:45.904 083 18160.64 42.49 52672.95 88888.00 2007-03-24 17:32:46.404 083 18160.55 42.42 52672.86 88888.00 2007-03-24 17:32:46.904 083 18160.61 42.33 52672.73 88888.00 2007-03-24 17:32:47.404 083 18160.58 42.25 52672.71 88888.00 2007-03-24 17:32:47.904 083 18160.66 42.25 52672.71 88888.00 2007-03-24 17:32:48.404 083 18160.57 42.33 52672.81 88888.00 2007-03-24 17:32:48.904 083 18160.73 42.35 52672.84 88888.00 2007-03-24 17:32:49.404 083 18160.82 42.35 52672.83 88888.00 2007-03-24 17:32:49.904 083 18160.69 42.35 52672.57 88888.00 2007-03-24 17:32:50.404 083 18160.62 42.31 52672.38 88888.00 2007-03-24 17:32:50.904 083 18160.59 42.37 52672.47 88888.00 2007-03-24 17:32:51.404 083 18160.59 42.39 52672.49 88888.00 2007-03-24 17:32:51.904 083 18160.61 42.34 52672.43 88888.00 2007-03-24 17:32:52.404 083 18160.54 42.30 52672.38 88888.00 2007-03-24 17:32:52.904 083 18160.43 42.36 52672.28 88888.00 2007-03-24 17:32:53.404 083 18160.50 42.34 52672.33 88888.00 2007-03-24 17:32:53.904 083 18160.67 42.31 52672.38 88888.00 2007-03-24 17:32:54.404 083 18160.68 42.38 52672.41 88888.00 2007-03-24 17:32:54.904 083 18160.66 42.47 52672.39 88888.00 2007-03-24 17:32:55.404 083 18160.72 42.42 52672.43 88888.00 2007-03-24 17:32:55.904 083 18160.62 42.38 52672.47 88888.00 2007-03-24 17:32:56.404 083 18160.58 42.41 52672.58 88888.00 2007-03-24 17:32:56.904 083 18160.57 42.43 52672.61 88888.00 2007-03-24 17:32:57.404 083 18160.69 42.46 52672.74 88888.00 2007-03-24 17:32:57.904 083 18160.77 42.52 52672.63 88888.00 2007-03-24 17:32:58.404 083 18160.72 42.57 52672.57 88888.00 2007-03-24 17:32:58.904 083 18160.61 42.61 52672.49 88888.00 2007-03-24 17:32:59.404 083 18160.62 42.52 52672.41 88888.00 2007-03-24 17:32:59.904 083 18160.66 42.41 52672.36 88888.00 2007-03-24 17:33:00.404 083 18160.55 42.38 52672.42 88888.00 2007-03-24 17:33:00.904 083 18160.54 42.47 52672.39 88888.00 2007-03-24 17:33:01.404 083 18160.53 42.37 52672.31 88888.00 2007-03-24 17:33:01.904 083 18160.49 42.34 52672.34 88888.00 2007-03-24 17:33:02.404 083 18160.53 42.40 52672.42 88888.00 2007-03-24 17:33:02.904 083 18160.51 42.44 52672.46 88888.00 2007-03-24 17:33:03.404 083 18160.48 42.44 52672.37 88888.00 2007-03-24 17:33:03.904 083 18160.48 42.39 52672.45 88888.00 2007-03-24 17:33:04.404 083 18160.47 42.32 52672.57 88888.00 2007-03-24 17:33:04.904 083 18160.51 42.33 52672.35 88888.00 2007-03-24 17:33:05.404 083 18160.57 42.40 52672.24 88888.00 2007-03-24 17:33:05.904 083 18160.59 42.41 52672.21 88888.00 2007-03-24 17:33:06.404 083 18160.50 42.36 52672.19 88888.00 2007-03-24 17:33:06.904 083 18160.50 42.38 52672.25 88888.00 2007-03-24 17:33:07.404 083 18160.57 42.40 52672.24 88888.00 2007-03-24 17:33:07.904 083 18160.51 42.41 52672.33 88888.00 2007-03-24 17:33:08.404 083 18160.47 42.22 52672.36 88888.00 2007-03-24 17:33:08.904 083 18160.44 42.21 52672.15 88888.00 2007-03-24 17:33:09.404 083 18160.46 42.26 52672.12 88888.00 2007-03-24 17:33:09.904 083 18160.39 42.30 52672.12 88888.00 2007-03-24 17:33:10.404 083 18160.40 42.26 52672.10 88888.00 2007-03-24 17:33:10.904 083 18160.38 42.24 52672.19 88888.00 2007-03-24 17:33:11.404 083 18160.46 42.21 52672.18 88888.00 2007-03-24 17:33:11.904 083 18160.48 42.21 52672.13 88888.00 2007-03-24 17:33:12.404 083 18160.46 42.19 52672.10 88888.00 2007-03-24 17:33:12.904 083 18160.36 42.13 52672.20 88888.00 2007-03-24 17:33:13.404 083 18160.36 42.20 52672.11 88888.00 2007-03-24 17:33:13.904 083 18160.48 42.16 52672.11 88888.00 2007-03-24 17:33:14.404 083 18160.53 42.11 52672.19 88888.00 2007-03-24 17:33:14.904 083 18160.51 42.19 52672.14 88888.00 2007-03-24 17:33:15.404 083 18160.45 42.28 52672.12 88888.00 2007-03-24 17:33:15.904 083 18160.34 42.26 52672.13 88888.00 2007-03-24 17:33:16.404 083 18160.40 42.22 52672.05 88888.00 2007-03-24 17:33:16.904 083 18160.48 42.22 52672.03 88888.00 2007-03-24 17:33:17.404 083 18160.47 42.25 52672.05 88888.00 2007-03-24 17:33:17.904 083 18160.44 42.29 52672.12 88888.00 2007-03-24 17:33:18.404 083 18160.45 42.25 52672.14 88888.00 2007-03-24 17:33:18.904 083 18160.42 42.19 52672.05 88888.00 2007-03-24 17:33:19.404 083 18160.42 42.20 52672.02 88888.00 2007-03-24 17:33:19.904 083 18160.48 42.17 52671.78 88888.00 2007-03-24 17:33:20.404 083 18160.53 42.20 52671.78 88888.00 2007-03-24 17:33:20.904 083 18160.46 42.21 52671.83 88888.00 2007-03-24 17:33:21.404 083 18160.57 42.14 52671.68 88888.00 2007-03-24 17:33:21.904 083 18160.58 42.10 52671.64 88888.00 2007-03-24 17:33:22.404 083 18160.48 42.11 52671.86 88888.00 2007-03-24 17:33:22.904 083 18160.45 42.11 52671.90 88888.00 2007-03-24 17:33:23.404 083 18160.46 42.08 52671.96 88888.00 2007-03-24 17:33:23.904 083 18160.40 42.11 52671.88 88888.00 2007-03-24 17:33:24.404 083 18160.43 42.20 52672.00 88888.00 2007-03-24 17:33:24.904 083 18160.42 42.15 52671.97 88888.00 2007-03-24 17:33:25.404 083 18160.51 42.14 52671.89 88888.00 2007-03-24 17:33:25.904 083 18160.64 42.15 52671.84 88888.00 2007-03-24 17:33:26.404 083 18160.60 42.14 52671.66 88888.00 2007-03-24 17:33:26.904 083 18160.56 42.12 52671.57 88888.00 2007-03-24 17:33:27.404 083 18160.58 42.09 52671.55 88888.00 2007-03-24 17:33:27.904 083 18160.55 42.08 52671.62 88888.00 2007-03-24 17:33:28.404 083 18160.36 42.02 52671.62 88888.00 2007-03-24 17:33:28.904 083 18160.34 42.11 52671.63 88888.00 2007-03-24 17:33:29.404 083 18160.33 42.24 52671.69 88888.00 2007-03-24 17:33:29.904 083 18160.25 42.32 52671.73 88888.00 2007-03-24 17:33:30.404 083 18160.29 42.24 52671.67 88888.00 2007-03-24 17:33:30.904 083 18160.28 42.14 52671.64 88888.00 2007-03-24 17:33:31.404 083 18160.25 42.06 52671.72 88888.00 2007-03-24 17:33:31.904 083 18160.32 42.16 52671.66 88888.00 2007-03-24 17:33:32.404 083 18160.26 42.26 52671.65 88888.00 2007-03-24 17:33:32.904 083 18160.26 42.31 52671.70 88888.00 2007-03-24 17:33:33.404 083 18160.34 42.25 52671.66 88888.00 2007-03-24 17:33:33.904 083 18160.35 42.26 52671.62 88888.00 2007-03-24 17:33:34.404 083 18160.37 42.21 52671.61 88888.00 2007-03-24 17:33:34.904 083 18160.37 42.21 52671.63 88888.00 2007-03-24 17:33:35.404 083 18160.22 42.17 52671.69 88888.00 2007-03-24 17:33:35.904 083 18160.31 42.20 52671.70 88888.00 2007-03-24 17:33:36.404 083 18160.40 42.20 52671.62 88888.00 2007-03-24 17:33:36.904 083 18160.43 42.25 52671.61 88888.00 2007-03-24 17:33:37.404 083 18160.42 42.32 52671.55 88888.00 2007-03-24 17:33:37.904 083 18160.35 42.24 52671.52 88888.00 2007-03-24 17:33:38.404 083 18160.40 42.14 52671.38 88888.00 2007-03-24 17:33:38.904 083 18160.39 42.13 52671.49 88888.00 2007-03-24 17:33:39.404 083 18160.32 42.07 52671.62 88888.00 2007-03-24 17:33:39.904 083 18160.28 42.11 52671.52 88888.00 2007-03-24 17:33:40.404 083 18160.31 42.06 52671.57 88888.00 2007-03-24 17:33:40.904 083 18160.34 42.08 52671.72 88888.00 2007-03-24 17:33:41.404 083 18160.36 42.13 52671.61 88888.00 2007-03-24 17:33:41.904 083 18160.31 42.09 52671.50 88888.00 2007-03-24 17:33:42.404 083 18160.31 42.08 52671.52 88888.00 2007-03-24 17:33:42.904 083 18160.35 42.10 52671.53 88888.00 2007-03-24 17:33:43.404 083 18160.40 42.05 52671.50 88888.00 2007-03-24 17:33:43.904 083 18160.32 42.00 52671.55 88888.00 2007-03-24 17:33:44.404 083 18160.37 42.02 52671.65 88888.00 2007-03-24 17:33:44.904 083 18160.38 42.08 52671.63 88888.00 2007-03-24 17:33:45.404 083 18160.37 42.06 52671.65 88888.00 2007-03-24 17:33:45.904 083 18160.29 42.07 52671.73 88888.00 2007-03-24 17:33:46.404 083 18160.39 42.12 52671.62 88888.00 2007-03-24 17:33:46.904 083 18160.45 41.99 52671.54 88888.00 2007-03-24 17:33:47.404 083 18160.27 41.98 52671.62 88888.00 2007-03-24 17:33:47.904 083 18160.23 41.95 52671.68 88888.00 2007-03-24 17:33:48.404 083 18160.39 41.88 52671.73 88888.00 2007-03-24 17:33:48.904 083 18160.36 41.92 52671.69 88888.00 2007-03-24 17:33:49.404 083 18160.32 41.97 52671.67 88888.00 2007-03-24 17:33:49.904 083 18160.39 41.99 52671.78 88888.00 2007-03-24 17:33:50.404 083 18160.40 41.89 52671.76 88888.00 2007-03-24 17:33:50.904 083 18160.39 41.92 52671.85 88888.00 2007-03-24 17:33:51.404 083 18160.33 41.99 52671.86 88888.00 2007-03-24 17:33:51.904 083 18160.32 42.06 52671.75 88888.00 2007-03-24 17:33:52.404 083 18160.35 42.04 52671.67 88888.00 2007-03-24 17:33:52.904 083 18160.39 42.00 52671.67 88888.00 2007-03-24 17:33:53.404 083 18160.49 41.96 52671.77 88888.00 2007-03-24 17:33:53.904 083 18160.39 41.99 52671.73 88888.00 2007-03-24 17:33:54.404 083 18160.37 41.95 52671.67 88888.00 2007-03-24 17:33:54.904 083 18160.23 41.83 52671.64 88888.00 2007-03-24 17:33:55.404 083 18160.23 41.87 52671.62 88888.00 2007-03-24 17:33:55.904 083 18160.29 41.90 52671.58 88888.00 2007-03-24 17:33:56.404 083 18160.21 41.99 52671.61 88888.00 2007-03-24 17:33:56.904 083 18160.25 41.99 52671.52 88888.00 2007-03-24 17:33:57.404 083 18160.31 42.02 52671.55 88888.00 2007-03-24 17:33:57.904 083 18160.27 42.02 52671.60 88888.00 2007-03-24 17:33:58.404 083 18160.17 42.04 52671.61 88888.00 2007-03-24 17:33:58.904 083 18160.16 42.01 52671.74 88888.00 2007-03-24 17:33:59.404 083 18160.16 41.95 52671.84 88888.00 2007-03-24 17:33:59.904 083 18160.29 41.94 52671.69 88888.00 2007-03-24 17:34:00.404 083 18160.26 41.95 52671.63 88888.00 2007-03-24 17:34:00.904 083 18160.25 41.87 52671.68 88888.00 2007-03-24 17:34:01.404 083 18160.27 41.78 52671.76 88888.00 2007-03-24 17:34:01.904 083 18160.27 41.75 52671.83 88888.00 2007-03-24 17:34:02.404 083 18160.31 41.76 52671.89 88888.00 2007-03-24 17:34:02.904 083 18160.29 41.76 52671.89 88888.00 2007-03-24 17:34:03.404 083 18160.20 41.75 52671.76 88888.00 2007-03-24 17:34:03.904 083 18160.15 41.80 52671.72 88888.00 2007-03-24 17:34:04.404 083 18160.25 41.75 52671.65 88888.00 2007-03-24 17:34:04.904 083 18160.29 41.71 52671.72 88888.00 2007-03-24 17:34:05.404 083 18160.29 41.75 52671.65 88888.00 2007-03-24 17:34:05.904 083 18160.20 41.78 52671.69 88888.00 2007-03-24 17:34:06.404 083 18160.20 41.78 52671.75 88888.00 2007-03-24 17:34:06.904 083 18160.12 41.91 52671.83 88888.00 2007-03-24 17:34:07.404 083 18160.13 41.91 52671.87 88888.00 2007-03-24 17:34:07.904 083 18160.17 41.95 52671.90 88888.00 2007-03-24 17:34:08.404 083 18160.32 41.92 52671.88 88888.00 2007-03-24 17:34:08.904 083 18160.31 41.91 52671.78 88888.00 2007-03-24 17:34:09.404 083 18160.13 41.92 52671.75 88888.00 2007-03-24 17:34:09.904 083 18160.13 41.89 52671.74 88888.00 2007-03-24 17:34:10.404 083 18160.17 41.86 52671.96 88888.00 2007-03-24 17:34:10.904 083 18160.14 41.89 52671.98 88888.00 2007-03-24 17:34:11.404 083 18160.11 41.95 52671.97 88888.00 2007-03-24 17:34:11.904 083 18160.13 41.90 52671.93 88888.00 2007-03-24 17:34:12.404 083 18160.26 41.88 52671.88 88888.00 2007-03-24 17:34:12.904 083 18160.23 41.91 52671.86 88888.00 2007-03-24 17:34:13.404 083 18160.31 41.91 52671.84 88888.00 2007-03-24 17:34:13.904 083 18160.32 41.88 52671.73 88888.00 2007-03-24 17:34:14.404 083 18160.31 41.92 52671.67 88888.00 2007-03-24 17:34:14.904 083 18160.26 41.85 52671.70 88888.00 2007-03-24 17:34:15.404 083 18160.35 41.94 52671.75 88888.00 2007-03-24 17:34:15.904 083 18160.40 41.97 52671.86 88888.00 2007-03-24 17:34:16.404 083 18160.35 42.00 52671.84 88888.00 2007-03-24 17:34:16.904 083 18160.24 41.90 52671.80 88888.00 2007-03-24 17:34:17.404 083 18160.42 41.92 52671.86 88888.00 2007-03-24 17:34:17.904 083 18160.16 41.92 52671.87 88888.00 2007-03-24 17:34:18.404 083 18160.36 41.79 52671.99 88888.00 2007-03-24 17:34:18.904 083 18160.43 41.78 52671.93 88888.00 2007-03-24 17:34:19.404 083 18160.44 41.78 52671.88 88888.00 2007-03-24 17:34:19.904 083 18160.44 41.75 52671.84 88888.00 2007-03-24 17:34:20.404 083 18160.43 41.74 52671.78 88888.00 2007-03-24 17:34:20.904 083 18160.37 41.75 52671.75 88888.00 2007-03-24 17:34:21.404 083 18160.38 41.77 52671.87 88888.00 2007-03-24 17:34:21.904 083 18160.37 41.76 52671.81 88888.00 2007-03-24 17:34:22.404 083 18160.31 41.73 52671.93 88888.00 2007-03-24 17:34:22.904 083 18160.37 41.79 52671.92 88888.00 2007-03-24 17:34:23.404 083 18160.27 41.79 52671.88 88888.00 2007-03-24 17:34:23.904 083 18160.32 41.76 52671.90 88888.00 2007-03-24 17:34:24.404 083 18160.35 41.76 52672.00 88888.00 2007-03-24 17:34:24.904 083 18160.33 41.78 52671.98 88888.00 2007-03-24 17:34:25.404 083 18160.29 41.76 52671.92 88888.00 2007-03-24 17:34:25.904 083 18160.29 41.76 52672.03 88888.00 2007-03-24 17:34:26.404 083 18160.25 41.89 52671.92 88888.00 2007-03-24 17:34:26.904 083 18160.13 41.85 52671.90 88888.00 2007-03-24 17:34:27.404 083 18160.20 41.69 52671.98 88888.00 2007-03-24 17:34:27.904 083 18160.29 41.79 52672.05 88888.00 2007-03-24 17:34:28.404 083 18160.36 41.79 52672.08 88888.00 2007-03-24 17:34:28.904 083 18160.39 41.73 52672.08 88888.00 2007-03-24 17:34:29.404 083 18160.39 41.75 52672.20 88888.00 2007-03-24 17:34:29.904 083 18160.31 41.75 52672.15 88888.00 2007-03-24 17:34:30.404 083 18160.32 41.74 52672.11 88888.00 2007-03-24 17:34:30.904 083 18160.45 41.72 52672.01 88888.00 2007-03-24 17:34:31.404 083 18160.37 41.73 52671.99 88888.00 2007-03-24 17:34:31.904 083 18160.35 41.80 52672.12 88888.00 2007-03-24 17:34:32.404 083 18160.35 41.73 52672.15 88888.00 2007-03-24 17:34:32.904 083 18160.38 41.72 52672.20 88888.00 2007-03-24 17:34:33.404 083 18160.38 41.72 52672.19 88888.00 2007-03-24 17:34:33.904 083 18160.38 41.72 52672.25 88888.00 2007-03-24 17:34:34.404 083 18160.42 41.70 52672.37 88888.00 2007-03-24 17:34:34.904 083 18160.46 41.73 52672.36 88888.00 2007-03-24 17:34:35.404 083 18160.51 41.80 52672.32 88888.00 2007-03-24 17:34:35.904 083 18160.54 41.74 52672.34 88888.00 2007-03-24 17:34:36.404 083 18160.58 41.79 52672.33 88888.00 2007-03-24 17:34:36.904 083 18160.58 41.72 52672.30 88888.00 2007-03-24 17:34:37.404 083 18160.48 41.66 52672.31 88888.00 2007-03-24 17:34:37.904 083 18160.45 41.71 52672.35 88888.00 2007-03-24 17:34:38.404 083 18160.42 41.79 52672.24 88888.00 2007-03-24 17:34:38.904 083 18160.58 41.72 52672.18 88888.00 2007-03-24 17:34:39.404 083 18160.53 41.71 52672.11 88888.00 2007-03-24 17:34:39.904 083 18160.54 41.80 52672.16 88888.00 2007-03-24 17:34:40.404 083 18160.58 41.85 52672.18 88888.00 2007-03-24 17:34:40.904 083 18160.49 41.86 52672.27 88888.00 2007-03-24 17:34:41.404 083 18160.54 41.85 52672.32 88888.00 2007-03-24 17:34:41.904 083 18160.58 41.86 52672.43 88888.00 2007-03-24 17:34:42.404 083 18160.56 41.90 52672.34 88888.00 2007-03-24 17:34:42.904 083 18160.50 41.87 52672.48 88888.00 2007-03-24 17:34:43.404 083 18160.45 41.89 52672.44 88888.00 2007-03-24 17:34:43.904 083 18160.45 41.88 52672.31 88888.00 2007-03-24 17:34:44.404 083 18160.49 41.88 52672.28 88888.00 2007-03-24 17:34:44.904 083 18160.51 41.81 52672.31 88888.00 2007-03-24 17:34:45.404 083 18160.38 41.85 52672.27 88888.00 2007-03-24 17:34:45.904 083 18160.43 41.87 52672.34 88888.00 2007-03-24 17:34:46.404 083 18160.48 41.84 52672.45 88888.00 2007-03-24 17:34:46.904 083 18160.47 41.86 52672.30 88888.00 2007-03-24 17:34:47.404 083 18160.50 41.92 52672.22 88888.00 2007-03-24 17:34:47.904 083 18160.56 41.90 52672.30 88888.00 2007-03-24 17:34:48.404 083 18160.48 41.94 52672.39 88888.00 2007-03-24 17:34:48.904 083 18160.45 41.89 52672.43 88888.00 2007-03-24 17:34:49.404 083 18160.50 41.86 52672.41 88888.00 2007-03-24 17:34:49.904 083 18160.50 41.94 52672.33 88888.00 2007-03-24 17:34:50.404 083 18160.44 41.99 52672.37 88888.00 2007-03-24 17:34:50.904 083 18160.48 41.95 52672.33 88888.00 2007-03-24 17:34:51.404 083 18160.48 41.86 52672.35 88888.00 2007-03-24 17:34:51.904 083 18160.34 41.88 52672.32 88888.00 2007-03-24 17:34:52.404 083 18160.36 41.89 52672.23 88888.00 2007-03-24 17:34:52.904 083 18160.49 41.95 52672.20 88888.00 2007-03-24 17:34:53.404 083 18160.57 41.95 52672.22 88888.00 2007-03-24 17:34:53.904 083 18160.75 42.04 52672.13 88888.00 2007-03-24 17:34:54.404 083 18160.59 42.03 52672.22 88888.00 2007-03-24 17:34:54.904 083 18160.49 41.94 52672.16 88888.00 2007-03-24 17:34:55.404 083 18160.43 41.92 52672.22 88888.00 2007-03-24 17:34:55.904 083 18160.40 41.98 52672.25 88888.00 2007-03-24 17:34:56.404 083 18160.49 41.90 52672.31 88888.00 2007-03-24 17:34:56.904 083 18160.62 41.83 52672.43 88888.00 2007-03-24 17:34:57.404 083 18160.59 41.92 52672.43 88888.00 2007-03-24 17:34:57.904 083 18160.57 41.91 52672.25 88888.00 2007-03-24 17:34:58.404 083 18160.55 41.96 52672.41 88888.00 2007-03-24 17:34:58.904 083 18160.58 42.03 52672.38 88888.00 2007-03-24 17:34:59.404 083 18160.56 42.04 52672.36 88888.00 2007-03-24 17:34:59.904 083 18160.54 42.06 52672.33 88888.00 2007-03-24 17:35:00.404 083 18160.53 42.07 52672.45 88888.00 2007-03-24 17:35:00.904 083 18160.56 42.12 52672.42 88888.00 2007-03-24 17:35:01.404 083 18160.65 42.16 52672.41 88888.00 2007-03-24 17:35:01.904 083 18160.68 42.12 52672.47 88888.00 2007-03-24 17:35:02.404 083 18160.70 42.14 52672.47 88888.00 2007-03-24 17:35:02.904 083 18160.67 42.18 52672.51 88888.00 2007-03-24 17:35:03.404 083 18160.76 42.15 52672.42 88888.00 2007-03-24 17:35:03.904 083 18160.82 42.09 52672.31 88888.00 2007-03-24 17:35:04.404 083 18160.76 42.09 52672.27 88888.00 2007-03-24 17:35:04.904 083 18160.82 42.12 52672.38 88888.00 2007-03-24 17:35:05.404 083 18161.01 42.13 52672.44 88888.00 2007-03-24 17:35:05.904 083 18160.97 42.08 52672.42 88888.00 2007-03-24 17:35:06.404 083 18160.93 42.05 52672.35 88888.00 2007-03-24 17:35:06.904 083 18160.90 42.05 52672.26 88888.00 2007-03-24 17:35:07.404 083 18160.93 42.07 52672.28 88888.00 2007-03-24 17:35:07.904 083 18161.18 42.01 52672.27 88888.00 2007-03-24 17:35:08.404 083 18161.19 42.04 52672.20 88888.00 2007-03-24 17:35:08.904 083 18161.01 42.07 52672.25 88888.00 2007-03-24 17:35:09.404 083 18160.98 42.06 52672.30 88888.00 2007-03-24 17:35:09.904 083 18161.04 42.03 52672.41 88888.00 2007-03-24 17:35:10.404 083 18161.13 42.10 52672.46 88888.00 2007-03-24 17:35:10.904 083 18161.04 42.08 52672.42 88888.00 2007-03-24 17:35:11.404 083 18161.08 42.05 52672.36 88888.00 2007-03-24 17:35:11.904 083 18161.02 41.99 52672.28 88888.00 2007-03-24 17:35:12.404 083 18160.92 42.03 52672.28 88888.00 2007-03-24 17:35:12.904 083 18160.99 42.01 52672.26 88888.00 2007-03-24 17:35:13.404 083 18161.00 42.05 52672.23 88888.00 2007-03-24 17:35:13.904 083 18161.11 41.94 52672.21 88888.00 2007-03-24 17:35:14.404 083 18161.09 42.00 52672.21 88888.00 2007-03-24 17:35:14.904 083 18161.09 42.14 52672.27 88888.00 2007-03-24 17:35:15.404 083 18161.13 42.17 52672.36 88888.00 2007-03-24 17:35:15.904 083 18161.14 42.16 52672.31 88888.00 2007-03-24 17:35:16.404 083 18161.22 42.17 52672.24 88888.00 2007-03-24 17:35:16.904 083 18161.27 42.07 52672.30 88888.00 2007-03-24 17:35:17.404 083 18161.13 42.10 52672.38 88888.00 2007-03-24 17:35:17.904 083 18161.18 42.08 52672.39 88888.00 2007-03-24 17:35:18.404 083 18161.27 42.03 52672.37 88888.00 2007-03-24 17:35:18.904 083 18161.31 41.98 52672.37 88888.00 2007-03-24 17:35:19.404 083 18161.16 41.95 52672.33 88888.00 2007-03-24 17:35:19.904 083 18161.25 41.96 52672.43 88888.00 2007-03-24 17:35:20.404 083 18161.25 42.02 52672.47 88888.00 2007-03-24 17:35:20.904 083 18161.13 42.07 52672.41 88888.00 2007-03-24 17:35:21.404 083 18161.07 42.07 52672.50 88888.00 2007-03-24 17:35:21.904 083 18161.16 42.07 52672.48 88888.00 2007-03-24 17:35:22.404 083 18161.25 42.10 52672.37 88888.00 2007-03-24 17:35:22.904 083 18161.35 42.08 52672.37 88888.00 2007-03-24 17:35:23.404 083 18161.45 42.13 52672.34 88888.00 2007-03-24 17:35:23.904 083 18161.33 42.17 52672.44 88888.00 2007-03-24 17:35:24.404 083 18161.33 42.19 52672.39 88888.00 2007-03-24 17:35:24.904 083 18161.42 42.16 52672.45 88888.00 2007-03-24 17:35:25.404 083 18161.52 42.15 52672.60 88888.00 2007-03-24 17:35:25.904 083 18161.45 42.13 52672.57 88888.00 2007-03-24 17:35:26.404 083 18161.55 42.17 52672.46 88888.00 2007-03-24 17:35:26.904 083 18161.55 42.14 52672.47 88888.00 2007-03-24 17:35:27.404 083 18161.44 42.20 52672.39 88888.00 2007-03-24 17:35:27.904 083 18161.41 42.13 52672.58 88888.00 2007-03-24 17:35:28.404 083 18161.47 42.11 52672.63 88888.00 2007-03-24 17:35:28.904 083 18161.47 42.18 52672.54 88888.00 2007-03-24 17:35:29.404 083 18161.43 42.17 52672.39 88888.00 2007-03-24 17:35:29.904 083 18161.45 42.12 52672.47 88888.00 2007-03-24 17:35:30.404 083 18161.40 42.16 52672.44 88888.00 2007-03-24 17:35:30.904 083 18161.42 42.19 52672.50 88888.00 2007-03-24 17:35:31.404 083 18161.44 42.12 52672.61 88888.00 2007-03-24 17:35:31.904 083 18161.41 42.07 52672.68 88888.00 2007-03-24 17:35:32.404 083 18161.44 42.09 52672.63 88888.00 2007-03-24 17:35:32.904 083 18161.48 42.14 52672.57 88888.00 2007-03-24 17:35:33.404 083 18161.49 42.08 52672.65 88888.00 2007-03-24 17:35:33.904 083 18161.45 42.05 52672.67 88888.00 2007-03-24 17:35:34.404 083 18161.43 42.13 52672.63 88888.00 2007-03-24 17:35:34.904 083 18161.45 42.15 52672.74 88888.00 2007-03-24 17:35:35.404 083 18161.42 42.07 52672.69 88888.00 2007-03-24 17:35:35.904 083 18161.42 42.12 52672.58 88888.00 2007-03-24 17:35:36.404 083 18161.51 42.08 52672.50 88888.00 2007-03-24 17:35:36.904 083 18161.53 42.08 52672.51 88888.00 2007-03-24 17:35:37.404 083 18161.47 42.08 52672.54 88888.00 2007-03-24 17:35:37.904 083 18161.54 42.03 52672.62 88888.00 2007-03-24 17:35:38.404 083 18161.54 42.02 52672.62 88888.00 2007-03-24 17:35:38.904 083 18161.52 41.98 52672.61 88888.00 2007-03-24 17:35:39.404 083 18161.52 41.89 52672.49 88888.00 2007-03-24 17:35:39.904 083 18161.45 41.88 52672.48 88888.00 2007-03-24 17:35:40.404 083 18161.49 41.88 52672.50 88888.00 2007-03-24 17:35:40.904 083 18161.54 41.94 52672.62 88888.00 2007-03-24 17:35:41.404 083 18161.55 41.92 52672.62 88888.00 2007-03-24 17:35:41.904 083 18161.63 41.88 52672.63 88888.00 2007-03-24 17:35:42.404 083 18161.61 41.89 52672.46 88888.00 2007-03-24 17:35:42.904 083 18161.53 41.91 52672.47 88888.00 2007-03-24 17:35:43.404 083 18161.55 41.86 52672.48 88888.00 2007-03-24 17:35:43.904 083 18161.40 41.89 52672.56 88888.00 2007-03-24 17:35:44.404 083 18161.33 41.90 52672.59 88888.00 2007-03-24 17:35:44.904 083 18161.41 41.87 52672.53 88888.00 2007-03-24 17:35:45.404 083 18161.42 41.83 52672.61 88888.00 2007-03-24 17:35:45.904 083 18161.54 41.87 52672.74 88888.00 2007-03-24 17:35:46.404 083 18161.67 41.89 52672.88 88888.00 2007-03-24 17:35:46.904 083 18161.69 41.80 52672.84 88888.00 2007-03-24 17:35:47.404 083 18161.63 41.69 52672.79 88888.00 2007-03-24 17:35:47.904 083 18161.52 41.69 52672.83 88888.00 2007-03-24 17:35:48.404 083 18161.52 41.71 52672.76 88888.00 2007-03-24 17:35:48.904 083 18161.40 41.66 52672.78 88888.00 2007-03-24 17:35:49.404 083 18161.53 41.74 52672.72 88888.00 2007-03-24 17:35:49.904 083 18161.59 41.84 52672.73 88888.00 2007-03-24 17:35:50.404 083 18161.62 41.81 52672.72 88888.00 2007-03-24 17:35:50.904 083 18161.59 41.80 52672.84 88888.00 2007-03-24 17:35:51.404 083 18161.58 41.71 52672.81 88888.00 2007-03-24 17:35:51.904 083 18161.53 41.69 52672.84 88888.00 2007-03-24 17:35:52.404 083 18161.46 41.74 52672.91 88888.00 2007-03-24 17:35:52.904 083 18161.45 41.71 52672.94 88888.00 2007-03-24 17:35:53.404 083 18161.51 41.70 52672.99 88888.00 2007-03-24 17:35:53.904 083 18161.43 41.74 52672.81 88888.00 2007-03-24 17:35:54.404 083 18161.37 41.73 52672.67 88888.00 2007-03-24 17:35:54.904 083 18161.34 41.75 52672.58 88888.00 2007-03-24 17:35:55.404 083 18161.43 41.80 52672.53 88888.00 2007-03-24 17:35:55.904 083 18161.36 41.73 52672.42 88888.00 2007-03-24 17:35:56.404 083 18161.33 41.75 52672.38 88888.00 2007-03-24 17:35:56.904 083 18161.37 41.72 52672.49 88888.00 2007-03-24 17:35:57.404 083 18161.43 41.77 52672.53 88888.00 2007-03-24 17:35:57.904 083 18161.53 41.75 52672.46 88888.00 2007-03-24 17:35:58.404 083 18161.47 41.74 52672.38 88888.00 2007-03-24 17:35:58.904 083 18161.61 41.75 52672.43 88888.00 2007-03-24 17:35:59.404 083 18161.65 41.75 52672.48 88888.00 2007-03-24 17:35:59.904 083 18161.73 41.73 52672.48 88888.00 2007-03-24 17:36:00.404 083 18161.61 41.68 52672.47 88888.00 2007-03-24 17:36:00.904 083 18161.54 41.64 52672.33 88888.00 2007-03-24 17:36:01.404 083 18161.59 41.67 52672.23 88888.00 2007-03-24 17:36:01.904 083 18161.59 41.67 52672.38 88888.00 2007-03-24 17:36:02.404 083 18161.51 41.65 52672.41 88888.00 2007-03-24 17:36:02.904 083 18161.51 41.63 52672.50 88888.00 2007-03-24 17:36:03.404 083 18161.55 41.58 52672.58 88888.00 2007-03-24 17:36:03.904 083 18161.59 41.55 52672.61 88888.00 2007-03-24 17:36:04.404 083 18161.66 41.54 52672.60 88888.00 2007-03-24 17:36:04.904 083 18161.65 41.57 52672.62 88888.00 2007-03-24 17:36:05.404 083 18161.72 41.50 52672.63 88888.00 2007-03-24 17:36:05.904 083 18161.76 41.48 52672.60 88888.00 2007-03-24 17:36:06.404 083 18161.84 41.56 52672.56 88888.00 2007-03-24 17:36:06.904 083 18161.72 41.56 52672.65 88888.00 2007-03-24 17:36:07.404 083 18161.67 41.54 52672.70 88888.00 2007-03-24 17:36:07.904 083 18161.58 41.54 52672.66 88888.00 2007-03-24 17:36:08.404 083 18161.57 41.59 52672.63 88888.00 2007-03-24 17:36:08.904 083 18161.69 41.52 52672.63 88888.00 2007-03-24 17:36:09.404 083 18161.72 41.54 52672.61 88888.00 2007-03-24 17:36:09.904 083 18161.59 41.50 52672.55 88888.00 2007-03-24 17:36:10.404 083 18161.53 41.42 52672.61 88888.00 2007-03-24 17:36:10.904 083 18161.57 41.45 52672.84 88888.00 2007-03-24 17:36:11.404 083 18161.61 41.39 52672.83 88888.00 2007-03-24 17:36:11.904 083 18161.65 41.43 52672.81 88888.00 2007-03-24 17:36:12.404 083 18161.72 41.50 52672.73 88888.00 2007-03-24 17:36:12.904 083 18161.62 41.45 52672.72 88888.00 2007-03-24 17:36:13.404 083 18161.55 41.48 52672.77 88888.00 2007-03-24 17:36:13.904 083 18161.55 41.55 52672.85 88888.00 2007-03-24 17:36:14.404 083 18161.62 41.57 52673.01 88888.00 2007-03-24 17:36:14.904 083 18161.59 41.46 52673.11 88888.00 2007-03-24 17:36:15.404 083 18161.68 41.44 52673.02 88888.00 2007-03-24 17:36:15.904 083 18161.69 41.51 52672.95 88888.00 2007-03-24 17:36:16.404 083 18161.59 41.46 52672.97 88888.00 2007-03-24 17:36:16.904 083 18161.42 41.43 52673.07 88888.00 2007-03-24 17:36:17.404 083 18161.41 41.48 52673.03 88888.00 2007-03-24 17:36:17.904 083 18161.47 41.50 52673.06 88888.00 2007-03-24 17:36:18.404 083 18161.62 41.50 52673.16 88888.00 2007-03-24 17:36:18.904 083 18161.68 41.49 52673.08 88888.00 2007-03-24 17:36:19.404 083 18161.67 41.41 52673.00 88888.00 2007-03-24 17:36:19.904 083 18161.62 41.42 52672.95 88888.00 2007-03-24 17:36:20.404 083 18161.62 41.44 52672.92 88888.00 2007-03-24 17:36:20.904 083 18161.69 41.42 52672.94 88888.00 2007-03-24 17:36:21.404 083 18161.57 41.47 52672.96 88888.00 2007-03-24 17:36:21.904 083 18161.48 41.40 52673.05 88888.00 2007-03-24 17:36:22.404 083 18161.40 41.46 52673.13 88888.00 2007-03-24 17:36:22.904 083 18161.36 41.45 52673.07 88888.00 2007-03-24 17:36:23.404 083 18161.30 41.42 52673.18 88888.00 2007-03-24 17:36:23.904 083 18161.36 41.32 52673.18 88888.00 2007-03-24 17:36:24.404 083 18161.37 41.26 52673.16 88888.00 2007-03-24 17:36:24.904 083 18161.53 41.20 52673.17 88888.00 2007-03-24 17:36:25.404 083 18161.53 41.19 52673.11 88888.00 2007-03-24 17:36:25.904 083 18161.53 41.22 52673.14 88888.00 2007-03-24 17:36:26.404 083 18161.29 41.20 52673.27 88888.00 2007-03-24 17:36:26.904 083 18161.25 41.25 52673.29 88888.00 2007-03-24 17:36:27.404 083 18161.45 41.25 52673.32 88888.00 2007-03-24 17:36:27.904 083 18161.55 41.23 52673.37 88888.00 2007-03-24 17:36:28.404 083 18161.48 41.34 52673.35 88888.00 2007-03-24 17:36:28.904 083 18161.41 41.34 52673.35 88888.00 2007-03-24 17:36:29.404 083 18161.55 41.33 52673.31 88888.00 2007-03-24 17:36:29.904 083 18161.69 41.38 52673.37 88888.00 2007-03-24 17:36:30.404 083 18161.58 41.36 52673.36 88888.00 2007-03-24 17:36:30.904 083 18161.45 41.32 52673.39 88888.00 2007-03-24 17:36:31.404 083 18161.56 41.33 52673.42 88888.00 2007-03-24 17:36:31.904 083 18161.66 41.34 52673.41 88888.00 2007-03-24 17:36:32.404 083 18161.66 41.37 52673.34 88888.00 2007-03-24 17:36:32.904 083 18161.64 41.36 52673.26 88888.00 2007-03-24 17:36:33.404 083 18161.61 41.39 52673.35 88888.00 2007-03-24 17:36:33.904 083 18161.54 41.43 52673.28 88888.00 2007-03-24 17:36:34.404 083 18161.53 41.44 52673.27 88888.00 2007-03-24 17:36:34.904 083 18161.48 41.48 52673.25 88888.00 2007-03-24 17:36:35.404 083 18161.48 41.46 52673.31 88888.00 2007-03-24 17:36:35.904 083 18161.57 41.36 52673.29 88888.00 2007-03-24 17:36:36.404 083 18161.55 41.32 52673.27 88888.00 2007-03-24 17:36:36.904 083 18161.54 41.35 52673.31 88888.00 2007-03-24 17:36:37.404 083 18161.51 41.43 52673.37 88888.00 2007-03-24 17:36:37.904 083 18161.56 41.46 52673.38 88888.00 2007-03-24 17:36:38.404 083 18161.65 41.49 52673.40 88888.00 2007-03-24 17:36:38.904 083 18161.54 41.48 52673.37 88888.00 2007-03-24 17:36:39.404 083 18161.45 41.54 52673.38 88888.00 2007-03-24 17:36:39.904 083 18161.56 41.53 52673.43 88888.00 2007-03-24 17:36:40.404 083 18161.56 41.54 52673.48 88888.00 2007-03-24 17:36:40.904 083 18161.43 41.57 52673.37 88888.00 2007-03-24 17:36:41.404 083 18161.59 41.63 52673.35 88888.00 2007-03-24 17:36:41.904 083 18161.63 41.58 52673.37 88888.00 2007-03-24 17:36:42.404 083 18161.64 41.51 52673.40 88888.00 2007-03-24 17:36:42.904 083 18161.68 41.56 52673.46 88888.00 2007-03-24 17:36:43.404 083 18161.68 41.58 52673.54 88888.00 2007-03-24 17:36:43.904 083 18161.58 41.51 52673.61 88888.00 2007-03-24 17:36:44.404 083 18161.49 41.53 52673.51 88888.00 2007-03-24 17:36:44.904 083 18161.49 41.58 52673.44 88888.00 2007-03-24 17:36:45.404 083 18161.49 41.64 52673.43 88888.00 2007-03-24 17:36:45.904 083 18161.54 41.68 52673.48 88888.00 2007-03-24 17:36:46.404 083 18161.57 41.66 52673.53 88888.00 2007-03-24 17:36:46.904 083 18161.44 41.61 52673.55 88888.00 2007-03-24 17:36:47.404 083 18161.33 41.59 52673.57 88888.00 2007-03-24 17:36:47.904 083 18161.38 41.58 52673.54 88888.00 2007-03-24 17:36:48.404 083 18161.46 41.63 52673.62 88888.00 2007-03-24 17:36:48.904 083 18161.43 41.62 52673.70 88888.00 2007-03-24 17:36:49.404 083 18161.44 41.62 52673.65 88888.00 2007-03-24 17:36:49.904 083 18161.51 41.67 52673.75 88888.00 2007-03-24 17:36:50.404 083 18161.44 41.62 52673.84 88888.00 2007-03-24 17:36:50.904 083 18161.41 41.66 52673.98 88888.00 2007-03-24 17:36:51.404 083 18161.37 41.70 52674.08 88888.00 2007-03-24 17:36:51.904 083 18161.34 41.66 52674.12 88888.00 2007-03-24 17:36:52.404 083 18161.27 41.64 52674.07 88888.00 2007-03-24 17:36:52.904 083 18161.26 41.63 52674.05 88888.00 2007-03-24 17:36:53.404 083 18161.33 41.64 52674.01 88888.00 2007-03-24 17:36:53.904 083 18161.24 41.68 52673.94 88888.00 2007-03-24 17:36:54.404 083 18161.07 41.70 52673.83 88888.00 2007-03-24 17:36:54.904 083 18161.07 41.75 52673.89 88888.00 2007-03-24 17:36:55.404 083 18161.11 41.76 52673.90 88888.00 2007-03-24 17:36:55.904 083 18161.19 41.75 52673.90 88888.00 2007-03-24 17:36:56.404 083 18161.32 41.77 52673.92 88888.00 2007-03-24 17:36:56.904 083 18161.29 41.78 52673.90 88888.00 2007-03-24 17:36:57.404 083 18161.22 41.81 52674.00 88888.00 2007-03-24 17:36:57.904 083 18161.22 41.75 52674.06 88888.00 2007-03-24 17:36:58.404 083 18161.33 41.73 52673.97 88888.00 2007-03-24 17:36:58.904 083 18161.36 41.79 52674.02 88888.00 2007-03-24 17:36:59.404 083 18161.36 41.82 52674.01 88888.00 2007-03-24 17:36:59.904 083 18161.31 41.79 52674.00 88888.00 2007-03-24 17:37:00.404 083 18161.43 41.83 52674.02 88888.00 2007-03-24 17:37:00.904 083 18161.34 41.81 52674.04 88888.00 2007-03-24 17:37:01.404 083 18161.36 41.71 52674.00 88888.00 2007-03-24 17:37:01.904 083 18161.20 41.77 52674.00 88888.00 2007-03-24 17:37:02.404 083 18161.15 41.84 52674.08 88888.00 2007-03-24 17:37:02.904 083 18161.16 41.75 52674.13 88888.00 2007-03-24 17:37:03.404 083 18161.10 41.71 52674.11 88888.00 2007-03-24 17:37:03.904 083 18161.12 41.72 52673.97 88888.00 2007-03-24 17:37:04.404 083 18161.16 41.74 52673.95 88888.00 2007-03-24 17:37:04.904 083 18161.16 41.69 52673.97 88888.00 2007-03-24 17:37:05.404 083 18161.10 41.73 52674.01 88888.00 2007-03-24 17:37:05.904 083 18161.19 41.71 52673.99 88888.00 2007-03-24 17:37:06.404 083 18161.16 41.64 52674.08 88888.00 2007-03-24 17:37:06.904 083 18161.18 41.66 52674.06 88888.00 2007-03-24 17:37:07.404 083 18161.15 41.76 52674.07 88888.00 2007-03-24 17:37:07.904 083 18161.14 41.80 52673.94 88888.00 2007-03-24 17:37:08.404 083 18161.10 41.80 52673.95 88888.00 2007-03-24 17:37:08.904 083 18161.03 41.79 52673.99 88888.00 2007-03-24 17:37:09.404 083 18161.04 41.80 52673.89 88888.00 2007-03-24 17:37:09.904 083 18161.11 41.85 52673.85 88888.00 2007-03-24 17:37:10.404 083 18160.99 41.79 52673.95 88888.00 2007-03-24 17:37:10.904 083 18161.07 41.66 52673.88 88888.00 2007-03-24 17:37:11.404 083 18161.00 41.66 52673.87 88888.00 2007-03-24 17:37:11.904 083 18161.10 41.69 52673.97 88888.00 2007-03-24 17:37:12.404 083 18161.20 41.73 52674.07 88888.00 2007-03-24 17:37:12.904 083 18161.23 41.76 52674.16 88888.00 2007-03-24 17:37:13.404 083 18161.07 41.76 52674.07 88888.00 2007-03-24 17:37:13.904 083 18160.97 41.76 52674.04 88888.00 2007-03-24 17:37:14.404 083 18160.82 41.71 52673.98 88888.00 2007-03-24 17:37:14.904 083 18161.00 41.78 52674.01 88888.00 2007-03-24 17:37:15.404 083 18160.98 41.85 52673.96 88888.00 2007-03-24 17:37:15.904 083 18160.93 41.83 52674.07 88888.00 2007-03-24 17:37:16.404 083 18160.97 41.89 52674.16 88888.00 2007-03-24 17:37:16.904 083 18160.93 41.87 52674.02 88888.00 2007-03-24 17:37:17.404 083 18161.15 41.94 52673.89 88888.00 2007-03-24 17:37:17.904 083 18161.19 41.91 52673.92 88888.00 2007-03-24 17:37:18.404 083 18161.15 41.95 52673.93 88888.00 2007-03-24 17:37:18.904 083 18161.11 41.99 52673.86 88888.00 2007-03-24 17:37:19.404 083 18161.15 42.06 52673.95 88888.00 2007-03-24 17:37:19.904 083 18161.15 41.98 52673.92 88888.00 2007-03-24 17:37:20.404 083 18161.11 42.03 52673.88 88888.00 2007-03-24 17:37:20.904 083 18161.05 42.07 52673.83 88888.00 2007-03-24 17:37:21.404 083 18161.07 42.07 52673.79 88888.00 2007-03-24 17:37:21.904 083 18161.12 42.02 52673.81 88888.00 2007-03-24 17:37:22.404 083 18161.10 42.00 52673.90 88888.00 2007-03-24 17:37:22.904 083 18161.19 42.05 52673.84 88888.00 2007-03-24 17:37:23.404 083 18161.22 42.04 52673.81 88888.00 2007-03-24 17:37:23.904 083 18161.25 42.04 52673.78 88888.00 2007-03-24 17:37:24.404 083 18161.26 42.10 52673.83 88888.00 2007-03-24 17:37:24.904 083 18161.31 42.11 52673.77 88888.00 2007-03-24 17:37:25.404 083 18161.26 42.14 52673.75 88888.00 2007-03-24 17:37:25.904 083 18161.22 42.17 52673.85 88888.00 2007-03-24 17:37:26.404 083 18161.30 42.16 52673.89 88888.00 2007-03-24 17:37:26.904 083 18161.27 42.17 52673.89 88888.00 2007-03-24 17:37:27.404 083 18161.29 42.12 52673.90 88888.00 2007-03-24 17:37:27.904 083 18161.30 42.09 52673.98 88888.00 2007-03-24 17:37:28.404 083 18161.45 42.11 52674.02 88888.00 2007-03-24 17:37:28.904 083 18161.41 42.11 52674.15 88888.00 2007-03-24 17:37:29.404 083 18161.43 42.11 52673.99 88888.00 2007-03-24 17:37:29.904 083 18161.38 42.15 52673.95 88888.00 2007-03-24 17:37:30.404 083 18161.33 42.17 52673.98 88888.00 2007-03-24 17:37:30.904 083 18161.34 42.17 52674.04 88888.00 2007-03-24 17:37:31.404 083 18161.45 42.17 52674.01 88888.00 2007-03-24 17:37:31.904 083 18161.35 42.16 52674.04 88888.00 2007-03-24 17:37:32.404 083 18161.23 42.15 52674.06 88888.00 2007-03-24 17:37:32.904 083 18161.23 42.16 52673.98 88888.00 2007-03-24 17:37:33.404 083 18161.19 42.18 52673.84 88888.00 2007-03-24 17:37:33.904 083 18161.27 42.20 52673.90 88888.00 2007-03-24 17:37:34.404 083 18161.37 42.22 52673.90 88888.00 2007-03-24 17:37:34.904 083 18161.38 42.28 52673.88 88888.00 2007-03-24 17:37:35.404 083 18161.36 42.29 52673.86 88888.00 2007-03-24 17:37:35.904 083 18161.34 42.24 52673.96 88888.00 2007-03-24 17:37:36.404 083 18161.35 42.26 52673.94 88888.00 2007-03-24 17:37:36.904 083 18161.45 42.33 52673.93 88888.00 2007-03-24 17:37:37.404 083 18161.41 42.33 52674.01 88888.00 2007-03-24 17:37:37.904 083 18161.42 42.35 52673.92 88888.00 2007-03-24 17:37:38.404 083 18161.40 42.40 52673.76 88888.00 2007-03-24 17:37:38.904 083 18161.25 42.41 52673.70 88888.00 2007-03-24 17:37:39.404 083 18161.24 42.42 52673.78 88888.00 2007-03-24 17:37:39.904 083 18161.31 42.38 52673.88 88888.00 2007-03-24 17:37:40.404 083 18161.27 42.47 52673.83 88888.00 2007-03-24 17:37:40.904 083 18161.35 42.48 52673.67 88888.00 2007-03-24 17:37:41.404 083 18161.37 42.42 52673.57 88888.00 2007-03-24 17:37:41.904 083 18161.45 42.41 52673.65 88888.00 2007-03-24 17:37:42.404 083 18161.45 42.49 52673.73 88888.00 2007-03-24 17:37:42.904 083 18161.46 42.50 52673.69 88888.00 2007-03-24 17:37:43.404 083 18161.55 42.45 52673.55 88888.00 2007-03-24 17:37:43.904 083 18161.56 42.48 52673.65 88888.00 2007-03-24 17:37:44.404 083 18161.52 42.43 52673.78 88888.00 2007-03-24 17:37:44.904 083 18161.49 42.40 52673.74 88888.00 2007-03-24 17:37:45.404 083 18161.47 42.42 52673.61 88888.00 2007-03-24 17:37:45.904 083 18161.52 42.42 52673.67 88888.00 2007-03-24 17:37:46.404 083 18161.49 42.35 52673.70 88888.00 2007-03-24 17:37:46.904 083 18161.51 42.35 52673.54 88888.00 2007-03-24 17:37:47.404 083 18161.53 42.39 52673.51 88888.00 2007-03-24 17:37:47.904 083 18161.49 42.43 52673.47 88888.00 2007-03-24 17:37:48.404 083 18161.43 42.49 52673.53 88888.00 2007-03-24 17:37:48.904 083 18161.32 42.47 52673.51 88888.00 2007-03-24 17:37:49.404 083 18161.36 42.50 52673.49 88888.00 2007-03-24 17:37:49.904 083 18161.32 42.54 52673.49 88888.00 2007-03-24 17:37:50.404 083 18161.36 42.48 52673.50 88888.00 2007-03-24 17:37:50.904 083 18161.41 42.46 52673.50 88888.00 2007-03-24 17:37:51.404 083 18161.46 42.47 52673.53 88888.00 2007-03-24 17:37:51.904 083 18161.43 42.51 52673.65 88888.00 2007-03-24 17:37:52.404 083 18161.33 42.57 52673.70 88888.00 2007-03-24 17:37:52.904 083 18161.43 42.62 52673.59 88888.00 2007-03-24 17:37:53.404 083 18161.48 42.57 52673.57 88888.00 2007-03-24 17:37:53.904 083 18161.45 42.57 52673.57 88888.00 2007-03-24 17:37:54.404 083 18161.48 42.51 52673.60 88888.00 2007-03-24 17:37:54.904 083 18161.49 42.45 52673.70 88888.00 2007-03-24 17:37:55.404 083 18161.42 42.52 52673.65 88888.00 2007-03-24 17:37:55.904 083 18161.35 42.53 52673.54 88888.00 2007-03-24 17:37:56.404 083 18161.37 42.52 52673.48 88888.00 2007-03-24 17:37:56.904 083 18161.33 42.54 52673.54 88888.00 2007-03-24 17:37:57.404 083 18161.37 42.57 52673.59 88888.00 2007-03-24 17:37:57.904 083 18161.52 42.59 52673.51 88888.00 2007-03-24 17:37:58.404 083 18161.58 42.51 52673.58 88888.00 2007-03-24 17:37:58.904 083 18161.61 42.56 52673.61 88888.00 2007-03-24 17:37:59.404 083 18161.41 42.56 52673.50 88888.00 2007-03-24 17:37:59.904 083 18161.43 42.52 52673.40 88888.00 2007-03-24 17:38:00.404 083 18161.49 42.50 52673.43 88888.00 2007-03-24 17:38:00.904 083 18161.54 42.53 52673.49 88888.00 2007-03-24 17:38:01.404 083 18161.57 42.49 52673.63 88888.00 2007-03-24 17:38:01.904 083 18161.58 42.52 52673.69 88888.00 2007-03-24 17:38:02.404 083 18161.62 42.55 52673.64 88888.00 2007-03-24 17:38:02.904 083 18161.59 42.52 52673.55 88888.00 2007-03-24 17:38:03.404 083 18161.63 42.49 52673.59 88888.00 2007-03-24 17:38:03.904 083 18161.66 42.45 52673.65 88888.00 2007-03-24 17:38:04.404 083 18161.63 42.43 52673.78 88888.00 2007-03-24 17:38:04.904 083 18161.65 42.49 52673.73 88888.00 2007-03-24 17:38:05.404 083 18161.61 42.50 52673.62 88888.00 2007-03-24 17:38:05.904 083 18161.59 42.56 52673.70 88888.00 2007-03-24 17:38:06.404 083 18161.47 42.51 52673.66 88888.00 2007-03-24 17:38:06.904 083 18161.55 42.45 52673.65 88888.00 2007-03-24 17:38:07.404 083 18161.52 42.52 52673.70 88888.00 2007-03-24 17:38:07.904 083 18161.55 42.57 52673.69 88888.00 2007-03-24 17:38:08.404 083 18161.49 42.52 52673.60 88888.00 2007-03-24 17:38:08.904 083 18161.40 42.57 52673.54 88888.00 2007-03-24 17:38:09.404 083 18161.36 42.61 52673.50 88888.00 2007-03-24 17:38:09.904 083 18161.54 42.56 52673.39 88888.00 2007-03-24 17:38:10.404 083 18161.49 42.68 52673.39 88888.00 2007-03-24 17:38:10.904 083 18161.53 42.79 52673.50 88888.00 2007-03-24 17:38:11.404 083 18161.48 42.80 52673.53 88888.00 2007-03-24 17:38:11.904 083 18161.45 42.79 52673.46 88888.00 2007-03-24 17:38:12.404 083 18161.54 42.79 52673.49 88888.00 2007-03-24 17:38:12.904 083 18161.54 42.80 52673.44 88888.00 2007-03-24 17:38:13.404 083 18161.46 42.83 52673.58 88888.00 2007-03-24 17:38:13.904 083 18161.51 42.72 52673.72 88888.00 2007-03-24 17:38:14.404 083 18161.53 42.67 52673.71 88888.00 2007-03-24 17:38:14.904 083 18161.59 42.67 52673.67 88888.00 2007-03-24 17:38:15.404 083 18161.54 42.70 52673.63 88888.00 2007-03-24 17:38:15.904 083 18161.54 42.63 52673.54 88888.00 2007-03-24 17:38:16.404 083 18161.67 42.62 52673.52 88888.00 2007-03-24 17:38:16.904 083 18161.62 42.62 52673.52 88888.00 2007-03-24 17:38:17.404 083 18161.57 42.69 52673.53 88888.00 2007-03-24 17:38:17.904 083 18161.48 42.64 52673.57 88888.00 2007-03-24 17:38:18.404 083 18161.59 42.64 52673.70 88888.00 2007-03-24 17:38:18.904 083 18161.54 42.65 52673.73 88888.00 2007-03-24 17:38:19.404 083 18161.59 42.64 52673.72 88888.00 2007-03-24 17:38:19.904 083 18161.52 42.64 52673.75 88888.00 2007-03-24 17:38:20.404 083 18161.53 42.62 52673.70 88888.00 2007-03-24 17:38:20.904 083 18161.61 42.61 52673.67 88888.00 2007-03-24 17:38:21.404 083 18161.63 42.56 52673.60 88888.00 2007-03-24 17:38:21.904 083 18161.55 42.45 52673.60 88888.00 2007-03-24 17:38:22.404 083 18161.49 42.42 52673.57 88888.00 2007-03-24 17:38:22.904 083 18161.42 42.43 52673.60 88888.00 2007-03-24 17:38:23.404 083 18161.41 42.55 52673.64 88888.00 2007-03-24 17:38:23.904 083 18161.53 42.58 52673.59 88888.00 2007-03-24 17:38:24.404 083 18161.47 42.53 52673.63 88888.00 2007-03-24 17:38:24.904 083 18161.53 42.48 52673.61 88888.00 2007-03-24 17:38:25.404 083 18161.42 42.49 52673.59 88888.00 2007-03-24 17:38:25.904 083 18161.27 42.49 52673.71 88888.00 2007-03-24 17:38:26.404 083 18161.29 42.50 52673.63 88888.00 2007-03-24 17:38:26.904 083 18161.46 42.50 52673.60 88888.00 2007-03-24 17:38:27.404 083 18161.52 42.54 52673.59 88888.00 2007-03-24 17:38:27.904 083 18161.42 42.49 52673.64 88888.00 2007-03-24 17:38:28.404 083 18161.37 42.48 52673.69 88888.00 2007-03-24 17:38:28.904 083 18161.36 42.44 52673.64 88888.00 2007-03-24 17:38:29.404 083 18161.37 42.34 52673.70 88888.00 2007-03-24 17:38:29.904 083 18161.35 42.41 52673.61 88888.00 2007-03-24 17:38:30.404 083 18161.27 42.44 52673.57 88888.00 2007-03-24 17:38:30.904 083 18161.26 42.42 52673.63 88888.00 2007-03-24 17:38:31.404 083 18161.24 42.48 52673.57 88888.00 2007-03-24 17:38:31.904 083 18161.37 42.50 52673.46 88888.00 2007-03-24 17:38:32.404 083 18161.26 42.42 52673.49 88888.00 2007-03-24 17:38:32.904 083 18161.43 42.39 52673.48 88888.00 2007-03-24 17:38:33.404 083 18161.46 42.39 52673.47 88888.00 2007-03-24 17:38:33.904 083 18161.38 42.48 52673.43 88888.00 2007-03-24 17:38:34.404 083 18161.36 42.47 52673.43 88888.00 2007-03-24 17:38:34.904 083 18161.38 42.46 52673.41 88888.00 2007-03-24 17:38:35.404 083 18161.29 42.47 52673.37 88888.00 2007-03-24 17:38:35.904 083 18161.23 42.55 52673.37 88888.00 2007-03-24 17:38:36.404 083 18161.38 42.50 52673.25 88888.00 2007-03-24 17:38:36.904 083 18161.45 42.51 52673.18 88888.00 2007-03-24 17:38:37.404 083 18161.40 42.47 52673.25 88888.00 2007-03-24 17:38:37.904 083 18161.20 42.43 52673.37 88888.00 2007-03-24 17:38:38.404 083 18161.15 42.38 52673.36 88888.00 2007-03-24 17:38:38.904 083 18161.11 42.42 52673.34 88888.00 2007-03-24 17:38:39.404 083 18161.12 42.49 52673.35 88888.00 2007-03-24 17:38:39.904 083 18161.30 42.52 52673.39 88888.00 2007-03-24 17:38:40.404 083 18161.36 42.50 52673.44 88888.00 2007-03-24 17:38:40.904 083 18161.42 42.46 52673.44 88888.00 2007-03-24 17:38:41.404 083 18161.48 42.52 52673.46 88888.00 2007-03-24 17:38:41.904 083 18161.42 42.53 52673.46 88888.00 2007-03-24 17:38:42.404 083 18161.37 42.49 52673.35 88888.00 2007-03-24 17:38:42.904 083 18161.54 42.53 52673.30 88888.00 2007-03-24 17:38:43.404 083 18161.58 42.61 52673.36 88888.00 2007-03-24 17:38:43.904 083 18161.34 42.58 52673.48 88888.00 2007-03-24 17:38:44.404 083 18161.22 42.62 52673.42 88888.00 2007-03-24 17:38:44.904 083 18161.31 42.66 52673.41 88888.00 2007-03-24 17:38:45.404 083 18161.31 42.66 52673.38 88888.00 2007-03-24 17:38:45.904 083 18161.34 42.62 52673.37 88888.00 2007-03-24 17:38:46.404 083 18161.40 42.52 52673.41 88888.00 2007-03-24 17:38:46.904 083 18161.46 42.50 52673.54 88888.00 2007-03-24 17:38:47.404 083 18161.33 42.57 52673.53 88888.00 2007-03-24 17:38:47.904 083 18161.46 42.58 52673.38 88888.00 2007-03-24 17:38:48.404 083 18161.61 42.57 52673.27 88888.00 2007-03-24 17:38:48.904 083 18161.67 42.61 52673.17 88888.00 2007-03-24 17:38:49.404 083 18161.67 42.64 52673.18 88888.00 2007-03-24 17:38:49.904 083 18161.54 42.64 52673.25 88888.00 2007-03-24 17:38:50.404 083 18161.47 42.61 52673.27 88888.00 2007-03-24 17:38:50.904 083 18161.48 42.61 52673.14 88888.00 2007-03-24 17:38:51.404 083 18161.54 42.56 52673.16 88888.00 2007-03-24 17:38:51.904 083 18161.62 42.57 52673.34 88888.00 2007-03-24 17:38:52.401 083 18161.52 42.57 52673.41 88888.00 2007-03-24 17:38:52.901 083 18161.49 42.51 52673.37 88888.00 2007-03-24 17:38:53.401 083 18161.46 42.54 52673.34 88888.00 2007-03-24 17:38:53.901 083 18161.43 42.58 52673.25 88888.00 2007-03-24 17:38:54.401 083 18161.54 42.59 52673.28 88888.00 2007-03-24 17:38:54.901 083 18161.49 42.55 52673.12 88888.00 2007-03-24 17:38:55.401 083 18161.41 42.52 52673.17 88888.00 2007-03-24 17:38:55.901 083 18161.46 42.52 52673.16 88888.00 2007-03-24 17:38:56.401 083 18161.47 42.46 52673.06 88888.00 2007-03-24 17:38:56.901 083 18161.51 42.48 52673.16 88888.00 2007-03-24 17:38:57.401 083 18161.54 42.51 52673.27 88888.00 2007-03-24 17:38:57.901 083 18161.56 42.47 52673.27 88888.00 2007-03-24 17:38:58.401 083 18161.42 42.46 52673.11 88888.00 2007-03-24 17:38:58.901 083 18161.46 42.54 52673.15 88888.00 2007-03-24 17:38:59.401 083 18161.46 42.52 52673.15 88888.00 2007-03-24 17:38:59.901 083 18161.40 42.49 52673.16 88888.00 2007-03-24 17:39:00.401 083 18161.33 42.50 52673.20 88888.00 2007-03-24 17:39:00.901 083 18161.45 42.56 52673.20 88888.00 2007-03-24 17:39:01.401 083 18161.43 42.57 52673.18 88888.00 2007-03-24 17:39:01.901 083 18161.48 42.46 52673.12 88888.00 2007-03-24 17:39:02.401 083 18161.55 42.51 52673.12 88888.00 2007-03-24 17:39:02.901 083 18161.48 42.44 52673.06 88888.00 2007-03-24 17:39:03.401 083 18161.51 42.44 52673.00 88888.00 2007-03-24 17:39:03.901 083 18161.41 42.50 52673.07 88888.00 2007-03-24 17:39:04.401 083 18161.55 42.54 52672.96 88888.00 2007-03-24 17:39:04.901 083 18161.65 42.54 52672.88 88888.00 2007-03-24 17:39:05.401 083 18161.52 42.58 52672.97 88888.00 2007-03-24 17:39:05.901 083 18161.41 42.63 52673.14 88888.00 2007-03-24 17:39:06.401 083 18161.49 42.62 52673.14 88888.00 2007-03-24 17:39:06.901 083 18161.54 42.58 52672.96 88888.00 2007-03-24 17:39:07.401 083 18161.43 42.52 52672.97 88888.00 2007-03-24 17:39:07.901 083 18161.38 42.56 52672.97 88888.00 2007-03-24 17:39:08.401 083 18161.40 42.53 52673.02 88888.00 2007-03-24 17:39:08.901 083 18161.53 42.48 52672.97 88888.00 2007-03-24 17:39:09.401 083 18161.51 42.48 52672.92 88888.00 2007-03-24 17:39:09.901 083 18161.51 42.49 52672.96 88888.00 2007-03-24 17:39:10.401 083 18161.73 42.56 52672.99 88888.00 2007-03-24 17:39:10.901 083 18161.56 42.50 52672.97 88888.00 2007-03-24 17:39:11.401 083 18161.45 42.48 52672.78 88888.00 2007-03-24 17:39:11.901 083 18161.49 42.46 52672.80 88888.00 2007-03-24 17:39:12.401 083 18161.55 42.46 52673.19 88888.00 2007-03-24 17:39:12.901 083 18161.48 42.48 52673.27 88888.00 2007-03-24 17:39:13.401 083 18161.30 42.41 52673.14 88888.00 2007-03-24 17:39:13.901 083 18161.45 42.37 52673.06 88888.00 2007-03-24 17:39:14.401 083 18161.47 42.31 52673.07 88888.00 2007-03-24 17:39:14.901 083 18161.47 42.36 52673.00 88888.00 2007-03-24 17:39:15.401 083 18161.66 42.46 52672.97 88888.00 2007-03-24 17:39:15.901 083 18161.53 42.46 52673.01 88888.00 2007-03-24 17:39:16.401 083 18161.51 42.36 52673.17 88888.00 2007-03-24 17:39:16.901 083 18161.56 42.33 52673.19 88888.00 2007-03-24 17:39:17.401 083 18161.55 42.34 52673.17 88888.00 2007-03-24 17:39:17.901 083 18161.70 42.29 52673.17 88888.00 2007-03-24 17:39:18.401 083 18161.74 42.34 52673.18 88888.00 2007-03-24 17:39:18.901 083 18161.74 42.42 52673.17 88888.00 2007-03-24 17:39:19.401 083 18161.72 42.37 52673.23 88888.00 2007-03-24 17:39:19.901 083 18161.69 42.31 52673.29 88888.00 2007-03-24 17:39:20.401 083 18161.69 42.34 52673.31 88888.00 2007-03-24 17:39:20.901 083 18161.76 42.38 52673.26 88888.00 2007-03-24 17:39:21.401 083 18161.74 42.39 52673.20 88888.00 2007-03-24 17:39:21.901 083 18161.79 42.30 52673.15 88888.00 2007-03-24 17:39:22.401 083 18161.73 42.25 52673.04 88888.00 2007-03-24 17:39:22.901 083 18161.81 42.28 52673.08 88888.00 2007-03-24 17:39:23.401 083 18161.75 42.30 52673.04 88888.00 2007-03-24 17:39:23.901 083 18161.72 42.33 52673.06 88888.00 2007-03-24 17:39:24.401 083 18161.68 42.35 52673.02 88888.00 2007-03-24 17:39:24.901 083 18161.69 42.39 52673.21 88888.00 2007-03-24 17:39:25.401 083 18161.70 42.45 52673.24 88888.00 2007-03-24 17:39:25.901 083 18161.72 42.39 52673.21 88888.00 2007-03-24 17:39:26.401 083 18161.78 42.38 52673.14 88888.00 2007-03-24 17:39:26.901 083 18161.73 42.38 52673.11 88888.00 2007-03-24 17:39:27.401 083 18161.75 42.33 52673.04 88888.00 2007-03-24 17:39:27.901 083 18161.75 42.31 52673.12 88888.00 2007-03-24 17:39:28.401 083 18161.87 42.32 52673.12 88888.00 2007-03-24 17:39:28.901 083 18161.80 42.37 52673.18 88888.00 2007-03-24 17:39:29.401 083 18161.74 42.37 52673.24 88888.00 2007-03-24 17:39:29.901 083 18161.77 42.38 52673.20 88888.00 2007-03-24 17:39:30.401 083 18161.76 42.35 52673.11 88888.00 2007-03-24 17:39:30.901 083 18161.81 42.37 52673.13 88888.00 2007-03-24 17:39:31.401 083 18161.78 42.28 52673.15 88888.00 2007-03-24 17:39:31.901 083 18161.80 42.28 52673.08 88888.00 2007-03-24 17:39:32.401 083 18161.84 42.28 52673.04 88888.00 2007-03-24 17:39:32.901 083 18161.79 42.26 52673.05 88888.00 2007-03-24 17:39:33.401 083 18161.85 42.25 52673.08 88888.00 2007-03-24 17:39:33.901 083 18161.92 42.24 52673.01 88888.00 2007-03-24 17:39:34.401 083 18162.02 42.21 52672.95 88888.00 2007-03-24 17:39:34.901 083 18161.97 42.23 52672.93 88888.00 2007-03-24 17:39:35.401 083 18161.95 42.16 52672.88 88888.00 2007-03-24 17:39:35.901 083 18161.89 42.16 52672.90 88888.00 2007-03-24 17:39:36.401 083 18161.85 42.16 52672.92 88888.00 2007-03-24 17:39:36.901 083 18161.81 42.15 52673.01 88888.00 2007-03-24 17:39:37.401 083 18161.72 42.10 52672.97 88888.00 2007-03-24 17:39:37.901 083 18161.67 42.02 52672.95 88888.00 2007-03-24 17:39:38.401 083 18161.74 42.04 52672.91 88888.00 2007-03-24 17:39:38.901 083 18161.62 42.01 52672.86 88888.00 2007-03-24 17:39:39.401 083 18161.68 42.05 52672.93 88888.00 2007-03-24 17:39:39.901 083 18161.70 42.12 52672.91 88888.00 2007-03-24 17:39:40.401 083 18161.66 42.14 52672.93 88888.00 2007-03-24 17:39:40.901 083 18161.77 42.13 52672.93 88888.00 2007-03-24 17:39:41.401 083 18161.80 42.09 52672.77 88888.00 2007-03-24 17:39:41.901 083 18161.78 42.09 52672.69 88888.00 2007-03-24 17:39:42.401 083 18161.86 42.16 52672.65 88888.00 2007-03-24 17:39:42.901 083 18161.83 42.14 52672.76 88888.00 2007-03-24 17:39:43.401 083 18161.86 42.20 52672.93 88888.00 2007-03-24 17:39:43.901 083 18161.84 42.18 52672.89 88888.00 2007-03-24 17:39:44.401 083 18161.86 42.16 52672.76 88888.00 2007-03-24 17:39:44.901 083 18161.83 42.18 52672.63 88888.00 2007-03-24 17:39:45.401 083 18161.79 42.25 52672.61 88888.00 2007-03-24 17:39:45.901 083 18161.75 42.22 52672.66 88888.00 2007-03-24 17:39:46.401 083 18161.75 42.18 52672.70 88888.00 2007-03-24 17:39:46.901 083 18161.74 42.24 52672.78 88888.00 2007-03-24 17:39:47.401 083 18161.79 42.24 52672.82 88888.00 2007-03-24 17:39:47.901 083 18161.84 42.17 52672.82 88888.00 2007-03-24 17:39:48.401 083 18161.88 42.14 52672.88 88888.00 2007-03-24 17:39:48.901 083 18161.80 42.11 52672.99 88888.00 2007-03-24 17:39:49.401 083 18161.80 42.12 52673.01 88888.00 2007-03-24 17:39:49.901 083 18161.79 42.18 52672.96 88888.00 2007-03-24 17:39:50.401 083 18161.79 42.12 52673.02 88888.00 2007-03-24 17:39:50.901 083 18161.87 42.17 52673.09 88888.00 2007-03-24 17:39:51.401 083 18161.90 42.22 52673.00 88888.00 2007-03-24 17:39:51.901 083 18161.95 42.29 52672.88 88888.00 2007-03-24 17:39:52.401 083 18161.90 42.33 52672.92 88888.00 2007-03-24 17:39:52.901 083 18161.94 42.34 52672.96 88888.00 2007-03-24 17:39:53.401 083 18161.96 42.33 52673.04 88888.00 2007-03-24 17:39:53.901 083 18161.91 42.40 52672.97 88888.00 2007-03-24 17:39:54.401 083 18161.84 42.43 52672.95 88888.00 2007-03-24 17:39:54.901 083 18161.84 42.36 52672.97 88888.00 2007-03-24 17:39:55.401 083 18161.89 42.41 52673.08 88888.00 2007-03-24 17:39:55.901 083 18161.98 42.45 52673.07 88888.00 2007-03-24 17:39:56.401 083 18161.96 42.51 52673.06 88888.00 2007-03-24 17:39:56.901 083 18161.84 42.48 52673.00 88888.00 2007-03-24 17:39:57.401 083 18161.84 42.42 52672.99 88888.00 2007-03-24 17:39:57.901 083 18161.84 42.47 52673.07 88888.00 2007-03-24 17:39:58.401 083 18161.80 42.46 52673.04 88888.00 2007-03-24 17:39:58.901 083 18161.87 42.44 52673.05 88888.00 2007-03-24 17:39:59.401 083 18161.87 42.39 52673.06 88888.00 2007-03-24 17:39:59.901 083 18161.97 42.28 52673.11 88888.00 2007-03-24 17:40:00.401 083 18161.89 42.30 52673.07 88888.00 2007-03-24 17:40:00.901 083 18161.87 42.33 52673.11 88888.00 2007-03-24 17:40:01.401 083 18161.89 42.32 52673.06 88888.00 2007-03-24 17:40:01.901 083 18161.88 42.40 52672.97 88888.00 2007-03-24 17:40:02.401 083 18161.77 42.35 52673.00 88888.00 2007-03-24 17:40:02.901 083 18161.72 42.35 52673.00 88888.00 2007-03-24 17:40:03.401 083 18161.69 42.40 52672.95 88888.00 2007-03-24 17:40:03.901 083 18161.75 42.35 52672.89 88888.00 2007-03-24 17:40:04.401 083 18161.83 42.36 52673.00 88888.00 2007-03-24 17:40:04.901 083 18161.83 42.38 52673.13 88888.00 2007-03-24 17:40:05.401 083 18161.76 42.45 52673.18 88888.00 2007-03-24 17:40:05.901 083 18161.72 42.41 52673.16 88888.00 2007-03-24 17:40:06.401 083 18161.72 42.41 52673.08 88888.00 2007-03-24 17:40:06.901 083 18161.72 42.39 52673.09 88888.00 2007-03-24 17:40:07.401 083 18161.78 42.39 52673.20 88888.00 2007-03-24 17:40:07.901 083 18161.80 42.33 52673.17 88888.00 2007-03-24 17:40:08.401 083 18161.78 42.36 52673.12 88888.00 2007-03-24 17:40:08.901 083 18161.87 42.38 52673.16 88888.00 2007-03-24 17:40:09.401 083 18161.84 42.36 52673.28 88888.00 2007-03-24 17:40:09.901 083 18161.83 42.40 52673.29 88888.00 2007-03-24 17:40:10.401 083 18161.81 42.47 52673.20 88888.00 2007-03-24 17:40:10.901 083 18161.78 42.42 52673.20 88888.00 2007-03-24 17:40:11.401 083 18161.74 42.46 52673.29 88888.00 2007-03-24 17:40:11.901 083 18161.73 42.45 52673.29 88888.00 2007-03-24 17:40:12.401 083 18161.88 42.42 52673.27 88888.00 2007-03-24 17:40:12.901 083 18161.83 42.50 52673.25 88888.00 2007-03-24 17:40:13.401 083 18161.68 42.51 52673.19 88888.00 2007-03-24 17:40:13.901 083 18161.58 42.45 52673.12 88888.00 2007-03-24 17:40:14.401 083 18161.64 42.43 52673.11 88888.00 2007-03-24 17:40:14.901 083 18161.72 42.44 52673.16 88888.00 2007-03-24 17:40:15.401 083 18161.72 42.50 52673.25 88888.00 2007-03-24 17:40:15.901 083 18161.57 42.50 52673.20 88888.00 2007-03-24 17:40:16.401 083 18161.69 42.52 52673.18 88888.00 2007-03-24 17:40:16.901 083 18161.65 42.56 52673.28 88888.00 2007-03-24 17:40:17.401 083 18161.48 42.63 52673.32 88888.00 2007-03-24 17:40:17.901 083 18161.54 42.57 52673.18 88888.00 2007-03-24 17:40:18.401 083 18161.64 42.51 52673.26 88888.00 2007-03-24 17:40:18.901 083 18161.58 42.55 52673.27 88888.00 2007-03-24 17:40:19.401 083 18161.55 42.56 52673.26 88888.00 2007-03-24 17:40:19.901 083 18161.65 42.56 52673.28 88888.00 2007-03-24 17:40:20.401 083 18161.54 42.57 52673.19 88888.00 2007-03-24 17:40:20.901 083 18161.47 42.59 52673.15 88888.00 2007-03-24 17:40:21.401 083 18161.47 42.59 52673.09 88888.00 2007-03-24 17:40:21.901 083 18161.52 42.66 52673.07 88888.00 2007-03-24 17:40:22.401 083 18161.56 42.74 52673.17 88888.00 2007-03-24 17:40:22.901 083 18161.55 42.67 52673.20 88888.00 2007-03-24 17:40:23.401 083 18161.55 42.68 52673.11 88888.00 2007-03-24 17:40:23.901 083 18161.54 42.70 52673.02 88888.00 2007-03-24 17:40:24.401 083 18161.27 42.70 52673.01 88888.00 2007-03-24 17:40:24.901 083 18161.29 42.72 52672.99 88888.00 2007-03-24 17:40:25.401 083 18161.52 42.66 52673.03 88888.00 2007-03-24 17:40:25.901 083 18161.62 42.61 52673.02 88888.00 2007-03-24 17:40:26.401 083 18161.62 42.67 52672.97 88888.00 2007-03-24 17:40:26.901 083 18161.55 42.71 52673.05 88888.00 2007-03-24 17:40:27.401 083 18161.51 42.67 52672.99 88888.00 2007-03-24 17:40:27.901 083 18161.51 42.65 52672.92 88888.00 2007-03-24 17:40:28.401 083 18161.45 42.66 52673.05 88888.00 2007-03-24 17:40:28.901 083 18161.45 42.72 52673.05 88888.00 2007-03-24 17:40:29.401 083 18161.48 42.80 52673.05 88888.00 2007-03-24 17:40:29.901 083 18161.38 42.83 52672.95 88888.00 2007-03-24 17:40:30.401 083 18161.33 42.79 52672.90 88888.00 2007-03-24 17:40:30.901 083 18161.29 42.81 52672.86 88888.00 2007-03-24 17:40:31.401 083 18161.36 42.85 52672.78 88888.00 2007-03-24 17:40:31.901 083 18161.46 42.85 52672.71 88888.00 2007-03-24 17:40:32.401 083 18161.46 42.87 52672.76 88888.00 2007-03-24 17:40:32.901 083 18161.37 42.85 52672.80 88888.00 2007-03-24 17:40:33.401 083 18161.27 42.84 52672.73 88888.00 2007-03-24 17:40:33.901 083 18161.26 42.77 52672.74 88888.00 2007-03-24 17:40:34.401 083 18161.27 42.77 52672.82 88888.00 2007-03-24 17:40:34.901 083 18161.21 42.82 52672.88 88888.00 2007-03-24 17:40:35.401 083 18161.21 42.87 52672.96 88888.00 2007-03-24 17:40:35.901 083 18161.32 42.87 52673.00 88888.00 2007-03-24 17:40:36.401 083 18161.36 42.88 52673.03 88888.00 2007-03-24 17:40:36.901 083 18161.33 42.90 52673.04 88888.00 2007-03-24 17:40:37.401 083 18161.27 42.87 52672.94 88888.00 2007-03-24 17:40:37.901 083 18161.34 42.90 52672.91 88888.00 2007-03-24 17:40:38.401 083 18161.40 42.96 52672.95 88888.00 2007-03-24 17:40:38.901 083 18161.30 42.92 52672.93 88888.00 2007-03-24 17:40:39.401 083 18161.18 42.91 52673.04 88888.00 2007-03-24 17:40:39.901 083 18161.21 42.91 52672.96 88888.00 2007-03-24 17:40:40.401 083 18161.27 42.92 52672.84 88888.00 2007-03-24 17:40:40.901 083 18161.14 42.91 52672.78 88888.00 2007-03-24 17:40:41.401 083 18161.11 42.84 52672.77 88888.00 2007-03-24 17:40:41.901 083 18161.01 42.87 52672.73 88888.00 2007-03-24 17:40:42.401 083 18161.03 42.90 52672.76 88888.00 2007-03-24 17:40:42.901 083 18161.07 42.88 52672.76 88888.00 2007-03-24 17:40:43.401 083 18161.09 42.94 52672.79 88888.00 2007-03-24 17:40:43.901 083 18161.21 42.95 52672.94 88888.00 2007-03-24 17:40:44.401 083 18161.16 42.88 52673.03 88888.00 2007-03-24 17:40:44.901 083 18161.20 43.00 52673.04 88888.00 2007-03-24 17:40:45.401 083 18161.19 43.07 52673.02 88888.00 2007-03-24 17:40:45.901 083 18161.18 43.03 52672.91 88888.00 2007-03-24 17:40:46.401 083 18161.15 42.98 52672.74 88888.00 2007-03-24 17:40:46.901 083 18161.11 42.97 52672.77 88888.00 2007-03-24 17:40:47.401 083 18161.16 42.92 52672.84 88888.00 2007-03-24 17:40:47.901 083 18161.12 42.94 52672.84 88888.00 2007-03-24 17:40:48.401 083 18161.07 42.87 52672.88 88888.00 2007-03-24 17:40:48.901 083 18161.09 42.88 52672.90 88888.00 2007-03-24 17:40:49.401 083 18161.13 42.97 52672.82 88888.00 2007-03-24 17:40:49.901 083 18161.02 42.94 52672.78 88888.00 2007-03-24 17:40:50.401 083 18161.01 42.89 52672.69 88888.00 2007-03-24 17:40:50.901 083 18161.05 42.85 52672.71 88888.00 2007-03-24 17:40:51.401 083 18161.03 42.82 52672.80 88888.00 2007-03-24 17:40:51.901 083 18160.85 42.83 52672.70 88888.00 2007-03-24 17:40:52.401 083 18160.94 42.88 52672.57 88888.00 2007-03-24 17:40:52.901 083 18160.96 42.86 52672.37 88888.00 2007-03-24 17:40:53.401 083 18160.90 42.81 52672.35 88888.00 2007-03-24 17:40:53.901 083 18160.91 42.94 52672.42 88888.00 2007-03-24 17:40:54.401 083 18160.91 43.00 52672.55 88888.00 2007-03-24 17:40:54.901 083 18160.97 42.98 52672.61 88888.00 2007-03-24 17:40:55.401 083 18160.91 42.90 52672.59 88888.00 2007-03-24 17:40:55.901 083 18160.92 42.87 52672.59 88888.00 2007-03-24 17:40:56.401 083 18160.82 42.92 52672.61 88888.00 2007-03-24 17:40:56.901 083 18160.98 42.89 52672.60 88888.00 2007-03-24 17:40:57.401 083 18160.83 42.89 52672.69 88888.00 2007-03-24 17:40:57.901 083 18160.73 42.82 52672.65 88888.00 2007-03-24 17:40:58.401 083 18160.83 42.87 52672.57 88888.00 2007-03-24 17:40:58.901 083 18160.85 42.96 52672.54 88888.00 2007-03-24 17:40:59.401 083 18160.88 43.01 52672.48 88888.00 2007-03-24 17:40:59.901 083 18160.92 43.00 52672.45 88888.00 2007-03-24 17:41:00.401 083 18161.02 42.99 52672.42 88888.00 2007-03-24 17:41:00.901 083 18161.09 42.98 52672.36 88888.00 2007-03-24 17:41:01.401 083 18161.10 43.04 52672.34 88888.00 2007-03-24 17:41:01.901 083 18161.27 43.03 52672.39 88888.00 2007-03-24 17:41:02.401 083 18161.14 42.98 52672.41 88888.00 2007-03-24 17:41:02.901 083 18161.15 43.06 52672.44 88888.00 2007-03-24 17:41:03.401 083 18161.13 43.11 52672.46 88888.00 2007-03-24 17:41:03.901 083 18161.08 43.15 52672.45 88888.00 2007-03-24 17:41:04.401 083 18161.08 43.18 52672.45 88888.00 2007-03-24 17:41:04.901 083 18161.02 43.14 52672.49 88888.00 2007-03-24 17:41:05.401 083 18160.97 43.05 52672.42 88888.00 2007-03-24 17:41:05.901 083 18160.98 43.11 52672.34 88888.00 2007-03-24 17:41:06.401 083 18161.04 43.11 52672.33 88888.00 2007-03-24 17:41:06.901 083 18161.11 43.15 52672.32 88888.00 2007-03-24 17:41:07.401 083 18160.99 43.18 52672.41 88888.00 2007-03-24 17:41:07.901 083 18161.00 43.18 52672.48 88888.00 2007-03-24 17:41:08.401 083 18161.04 43.13 52672.49 88888.00 2007-03-24 17:41:08.901 083 18160.99 43.10 52672.39 88888.00 2007-03-24 17:41:09.401 083 18161.09 43.18 52672.33 88888.00 2007-03-24 17:41:09.901 083 18161.24 43.21 52672.28 88888.00 2007-03-24 17:41:10.401 083 18161.10 43.22 52672.50 88888.00 2007-03-24 17:41:10.901 083 18161.08 43.22 52672.54 88888.00 2007-03-24 17:41:11.401 083 18161.10 43.15 52672.43 88888.00 2007-03-24 17:41:11.901 083 18161.30 43.18 52672.45 88888.00 2007-03-24 17:41:12.401 083 18162.09 43.15 52672.37 88888.00 2007-03-24 17:41:12.901 083 18161.87 43.21 52672.34 88888.00 2007-03-24 17:41:13.401 083 18161.20 43.29 52672.41 88888.00 2007-03-24 17:41:13.901 083 18161.07 43.26 52672.43 88888.00 2007-03-24 17:41:14.401 083 18161.02 43.26 52672.47 88888.00 2007-03-24 17:41:14.901 083 18160.99 43.32 52672.42 88888.00 2007-03-24 17:41:15.401 083 18161.00 43.30 52672.42 88888.00 2007-03-24 17:41:15.901 083 18161.01 43.26 52672.36 88888.00 2007-03-24 17:41:16.401 083 18161.09 43.22 52672.36 88888.00 2007-03-24 17:41:16.901 083 18161.08 43.16 52672.30 88888.00 2007-03-24 17:41:17.401 083 18160.98 43.21 52672.32 88888.00 2007-03-24 17:41:17.901 083 18160.97 43.19 52672.31 88888.00 2007-03-24 17:41:18.401 083 18160.85 43.16 52672.33 88888.00 2007-03-24 17:41:18.901 083 18160.90 43.19 52672.32 88888.00 2007-03-24 17:41:19.401 083 18161.03 43.17 52672.38 88888.00 2007-03-24 17:41:19.901 083 18161.07 43.23 52672.38 88888.00 2007-03-24 17:41:20.401 083 18161.11 43.25 52672.47 88888.00 2007-03-24 17:41:20.901 083 18161.11 43.25 52672.53 88888.00 2007-03-24 17:41:21.401 083 18161.15 43.19 52672.46 88888.00 2007-03-24 17:41:21.901 083 18161.08 43.23 52672.46 88888.00 2007-03-24 17:41:22.401 083 18160.99 43.30 52672.49 88888.00 2007-03-24 17:41:22.901 083 18161.01 43.21 52672.42 88888.00 2007-03-24 17:41:23.401 083 18160.89 43.16 52672.50 88888.00 2007-03-24 17:41:23.901 083 18160.93 43.19 52672.55 88888.00 2007-03-24 17:41:24.401 083 18160.97 43.28 52672.41 88888.00 2007-03-24 17:41:24.901 083 18161.00 43.35 52672.34 88888.00 2007-03-24 17:41:25.401 083 18160.98 43.33 52672.39 88888.00 2007-03-24 17:41:25.901 083 18160.99 43.25 52672.49 88888.00 2007-03-24 17:41:26.401 083 18161.01 43.23 52672.53 88888.00 2007-03-24 17:41:26.901 083 18161.01 43.26 52672.47 88888.00 2007-03-24 17:41:27.401 083 18160.96 43.24 52672.45 88888.00 2007-03-24 17:41:27.901 083 18160.89 43.16 52672.44 88888.00 2007-03-24 17:41:28.401 083 18161.03 43.12 52672.41 88888.00 2007-03-24 17:41:28.901 083 18160.96 43.18 52672.24 88888.00 2007-03-24 17:41:29.401 083 18160.87 43.15 52672.14 88888.00 2007-03-24 17:41:29.901 083 18160.97 43.15 52672.14 88888.00 2007-03-24 17:41:30.401 083 18161.07 43.23 52672.22 88888.00 2007-03-24 17:41:30.901 083 18161.14 43.22 52672.25 88888.00 2007-03-24 17:41:31.401 083 18161.13 43.20 52672.24 88888.00 2007-03-24 17:41:31.901 083 18161.14 43.13 52672.23 88888.00 2007-03-24 17:41:32.401 083 18161.14 43.19 52672.30 88888.00 2007-03-24 17:41:32.901 083 18161.12 43.22 52672.26 88888.00 2007-03-24 17:41:33.401 083 18161.22 43.16 52672.23 88888.00 2007-03-24 17:41:33.901 083 18161.22 43.15 52672.28 88888.00 2007-03-24 17:41:34.401 083 18161.20 43.19 52672.41 88888.00 2007-03-24 17:41:34.901 083 18161.31 43.19 52672.25 88888.00 2007-03-24 17:41:35.401 083 18161.25 43.15 52672.23 88888.00 2007-03-24 17:41:35.901 083 18161.26 43.16 52672.22 88888.00 2007-03-24 17:41:36.401 083 18161.12 43.23 52672.26 88888.00 2007-03-24 17:41:36.901 083 18161.12 43.32 52672.18 88888.00 2007-03-24 17:41:37.401 083 18161.29 43.36 52672.11 88888.00 2007-03-24 17:41:37.901 083 18161.32 43.20 52672.16 88888.00 2007-03-24 17:41:38.401 083 18161.34 43.16 52672.08 88888.00 2007-03-24 17:41:38.901 083 18161.27 43.26 52672.07 88888.00 2007-03-24 17:41:39.401 083 18161.20 43.32 52672.23 88888.00 2007-03-24 17:41:39.901 083 18161.18 43.28 52672.30 88888.00 2007-03-24 17:41:40.401 083 18161.14 43.20 52672.23 88888.00 2007-03-24 17:41:40.901 083 18161.14 43.21 52672.22 88888.00 2007-03-24 17:41:41.401 083 18161.19 43.16 52672.21 88888.00 2007-03-24 17:41:41.901 083 18161.22 43.17 52672.23 88888.00 2007-03-24 17:41:42.401 083 18161.20 43.14 52672.20 88888.00 2007-03-24 17:41:42.901 083 18161.16 43.10 52672.07 88888.00 2007-03-24 17:41:43.401 083 18161.10 43.01 52672.00 88888.00 2007-03-24 17:41:43.901 083 18161.15 43.05 52672.04 88888.00 2007-03-24 17:41:44.401 083 18160.99 43.07 52672.09 88888.00 2007-03-24 17:41:44.901 083 18161.01 43.12 52672.10 88888.00 2007-03-24 17:41:45.401 083 18161.07 43.11 52672.16 88888.00 2007-03-24 17:41:45.901 083 18161.14 43.06 52672.08 88888.00 2007-03-24 17:41:46.401 083 18161.24 43.03 52672.15 88888.00 2007-03-24 17:41:46.901 083 18161.33 42.91 52672.08 88888.00 2007-03-24 17:41:47.401 083 18161.24 42.89 52672.13 88888.00 2007-03-24 17:41:47.901 083 18161.25 43.00 52672.27 88888.00 2007-03-24 17:41:48.401 083 18161.24 43.01 52672.31 88888.00 2007-03-24 17:41:48.901 083 18161.35 43.04 52672.22 88888.00 2007-03-24 17:41:49.401 083 18161.48 43.02 52672.14 88888.00 2007-03-24 17:41:49.901 083 18161.32 43.03 52672.21 88888.00 2007-03-24 17:41:50.401 083 18161.19 43.06 52672.24 88888.00 2007-03-24 17:41:50.901 083 18161.26 43.06 52672.15 88888.00 2007-03-24 17:41:51.401 083 18161.20 43.03 52672.16 88888.00 2007-03-24 17:41:51.901 083 18161.24 43.09 52672.12 88888.00 2007-03-24 17:41:52.401 083 18161.25 43.12 52672.18 88888.00 2007-03-24 17:41:52.901 083 18161.26 43.09 52672.24 88888.00 2007-03-24 17:41:53.401 083 18161.20 43.07 52672.39 88888.00 2007-03-24 17:41:53.901 083 18161.20 43.01 52672.45 88888.00 2007-03-24 17:41:54.401 083 18161.10 42.98 52672.41 88888.00 2007-03-24 17:41:54.901 083 18161.13 42.96 52672.38 88888.00 2007-03-24 17:41:55.401 083 18161.19 42.95 52672.34 88888.00 2007-03-24 17:41:55.901 083 18161.34 42.97 52672.30 88888.00 2007-03-24 17:41:56.401 083 18161.19 43.01 52672.14 88888.00 2007-03-24 17:41:56.901 083 18161.11 42.95 52672.05 88888.00 2007-03-24 17:41:57.401 083 18161.09 42.95 52672.11 88888.00 2007-03-24 17:41:57.901 083 18161.07 42.95 52672.16 88888.00 2007-03-24 17:41:58.401 083 18161.02 42.96 52672.12 88888.00 2007-03-24 17:41:58.901 083 18161.00 42.85 52672.13 88888.00 2007-03-24 17:41:59.401 083 18161.09 42.85 52672.16 88888.00 2007-03-24 17:41:59.901 083 18161.12 42.86 52672.28 88888.00 2007-03-24 17:42:00.401 083 18161.15 42.86 52672.37 88888.00 2007-03-24 17:42:00.901 083 18161.19 42.92 52672.38 88888.00 2007-03-24 17:42:01.401 083 18161.34 43.01 52672.24 88888.00 2007-03-24 17:42:01.901 083 18161.31 42.92 52672.23 88888.00 2007-03-24 17:42:02.401 083 18161.45 42.97 52672.22 88888.00 2007-03-24 17:42:02.901 083 18161.44 42.94 52672.23 88888.00 2007-03-24 17:42:03.401 083 18161.35 42.90 52672.25 88888.00 2007-03-24 17:42:03.901 083 18161.25 42.97 52672.34 88888.00 2007-03-24 17:42:04.401 083 18161.21 42.94 52672.32 88888.00 2007-03-24 17:42:04.901 083 18161.30 42.92 52672.26 88888.00 2007-03-24 17:42:05.401 083 18161.27 42.97 52672.21 88888.00 2007-03-24 17:42:05.901 083 18161.27 42.97 52672.15 88888.00 2007-03-24 17:42:06.401 083 18161.33 42.98 52672.16 88888.00 2007-03-24 17:42:06.901 083 18161.20 42.96 52672.26 88888.00 2007-03-24 17:42:07.401 083 18161.12 42.98 52672.32 88888.00 2007-03-24 17:42:07.901 083 18161.19 42.90 52672.34 88888.00 2007-03-24 17:42:08.401 083 18161.36 42.88 52672.41 88888.00 2007-03-24 17:42:08.901 083 18161.34 42.90 52672.41 88888.00 2007-03-24 17:42:09.401 083 18161.46 42.96 52672.30 88888.00 2007-03-24 17:42:09.901 083 18161.48 43.06 52672.25 88888.00 2007-03-24 17:42:10.401 083 18161.55 43.09 52672.13 88888.00 2007-03-24 17:42:10.901 083 18161.51 43.12 52672.14 88888.00 2007-03-24 17:42:11.401 083 18161.48 43.09 52672.18 88888.00 2007-03-24 17:42:11.901 083 18161.51 43.05 52672.11 88888.00 2007-03-24 17:42:12.401 083 18161.66 43.14 52672.08 88888.00 2007-03-24 17:42:12.901 083 18161.68 43.16 52672.09 88888.00 2007-03-24 17:42:13.401 083 18161.72 43.17 52672.13 88888.00 2007-03-24 17:42:13.901 083 18161.70 43.12 52672.10 88888.00 2007-03-24 17:42:14.401 083 18161.56 43.10 52672.08 88888.00 2007-03-24 17:42:14.901 083 18161.65 43.13 52672.22 88888.00 2007-03-24 17:42:15.401 083 18161.66 43.15 52672.21 88888.00 2007-03-24 17:42:15.901 083 18161.62 43.18 52672.23 88888.00 2007-03-24 17:42:16.401 083 18161.68 43.17 52672.22 88888.00 2007-03-24 17:42:16.901 083 18161.68 43.16 52672.11 88888.00 2007-03-24 17:42:17.401 083 18161.77 43.26 52672.01 88888.00 2007-03-24 17:42:17.901 083 18161.72 43.23 52671.97 88888.00 2007-03-24 17:42:18.401 083 18161.68 43.25 52672.12 88888.00 2007-03-24 17:42:18.901 083 18161.62 43.32 52672.22 88888.00 2007-03-24 17:42:19.401 083 18161.66 43.32 52672.15 88888.00 2007-03-24 17:42:19.901 083 18161.67 43.29 52672.15 88888.00 2007-03-24 17:42:20.401 083 18161.68 43.23 52672.23 88888.00 2007-03-24 17:42:20.901 083 18161.70 43.20 52672.18 88888.00 2007-03-24 17:42:21.401 083 18161.64 43.23 52672.10 88888.00 2007-03-24 17:42:21.901 083 18161.59 43.24 52672.08 88888.00 2007-03-24 17:42:22.401 083 18161.55 43.29 52672.03 88888.00 2007-03-24 17:42:22.901 083 18161.58 43.33 52672.05 88888.00 2007-03-24 17:42:23.401 083 18161.58 43.25 52672.10 88888.00 2007-03-24 17:42:23.901 083 18161.69 43.26 52672.10 88888.00 2007-03-24 17:42:24.401 083 18161.77 43.31 52672.03 88888.00 2007-03-24 17:42:24.901 083 18161.75 43.29 52672.04 88888.00 2007-03-24 17:42:25.401 083 18161.68 43.25 52672.01 88888.00 2007-03-24 17:42:25.901 083 18161.67 43.29 52672.04 88888.00 2007-03-24 17:42:26.401 083 18161.59 43.22 52672.07 88888.00 2007-03-24 17:42:26.901 083 18161.51 43.22 52672.23 88888.00 2007-03-24 17:42:27.401 083 18161.41 43.24 52672.18 88888.00 2007-03-24 17:42:27.901 083 18161.29 43.28 52672.10 88888.00 2007-03-24 17:42:28.401 083 18161.51 43.25 52672.14 88888.00 2007-03-24 17:42:28.901 083 18161.43 43.21 52672.19 88888.00 2007-03-24 17:42:29.401 083 18161.55 43.24 52672.24 88888.00 2007-03-24 17:42:29.901 083 18161.53 43.24 52672.19 88888.00 2007-03-24 17:42:30.401 083 18161.47 43.17 52672.12 88888.00 2007-03-24 17:42:30.901 083 18161.43 43.19 52672.10 88888.00 2007-03-24 17:42:31.401 083 18161.38 43.22 52672.15 88888.00 2007-03-24 17:42:31.901 083 18161.23 43.25 52672.15 88888.00 2007-03-24 17:42:32.401 083 18161.26 43.20 52672.15 88888.00 2007-03-24 17:42:32.901 083 18161.48 43.20 52672.12 88888.00 2007-03-24 17:42:33.401 083 18161.32 43.20 52672.19 88888.00 2007-03-24 17:42:33.901 083 18161.20 43.24 52672.14 88888.00 2007-03-24 17:42:34.401 083 18161.31 43.22 52672.14 88888.00 2007-03-24 17:42:34.901 083 18161.29 43.25 52672.15 88888.00 2007-03-24 17:42:35.401 083 18161.27 43.26 52672.04 88888.00 2007-03-24 17:42:35.901 083 18161.36 43.21 52671.98 88888.00 2007-03-24 17:42:36.401 083 18161.44 43.29 52672.04 88888.00 2007-03-24 17:42:36.901 083 18161.31 43.31 52671.96 88888.00 2007-03-24 17:42:37.401 083 18161.32 43.24 52671.90 88888.00 2007-03-24 17:42:37.901 083 18161.23 43.26 52671.93 88888.00 2007-03-24 17:42:38.401 083 18161.24 43.26 52672.02 88888.00 2007-03-24 17:42:38.901 083 18161.24 43.28 52671.97 88888.00 2007-03-24 17:42:39.401 083 18161.33 43.35 52672.05 88888.00 2007-03-24 17:42:39.901 083 18161.26 43.39 52672.07 88888.00 2007-03-24 17:42:40.401 083 18161.12 43.42 52671.95 88888.00 2007-03-24 17:42:40.901 083 18161.14 43.36 52671.87 88888.00 2007-03-24 17:42:41.401 083 18161.13 43.35 52671.95 88888.00 2007-03-24 17:42:41.901 083 18160.99 43.38 52672.02 88888.00 2007-03-24 17:42:42.401 083 18161.00 43.43 52671.95 88888.00 2007-03-24 17:42:42.901 083 18161.01 43.47 52672.02 88888.00 2007-03-24 17:42:43.401 083 18160.93 43.40 52672.02 88888.00 2007-03-24 17:42:43.901 083 18161.04 43.32 52672.02 88888.00 2007-03-24 17:42:44.401 083 18161.18 43.38 52672.07 88888.00 2007-03-24 17:42:44.901 083 18161.12 43.41 52672.05 88888.00 2007-03-24 17:42:45.401 083 18161.01 43.39 52672.05 88888.00 2007-03-24 17:42:45.901 083 18161.12 43.37 52672.07 88888.00 2007-03-24 17:42:46.401 083 18161.22 43.32 52671.96 88888.00 2007-03-24 17:42:46.901 083 18161.14 43.36 52671.89 88888.00 2007-03-24 17:42:47.401 083 18161.11 43.38 52671.99 88888.00 2007-03-24 17:42:47.901 083 18161.10 43.33 52672.04 88888.00 2007-03-24 17:42:48.401 083 18161.16 43.34 52671.93 88888.00 2007-03-24 17:42:48.901 083 18161.16 43.35 52671.97 88888.00 2007-03-24 17:42:49.401 083 18161.19 43.36 52672.02 88888.00 2007-03-24 17:42:49.901 083 18161.13 43.41 52671.99 88888.00 2007-03-24 17:42:50.401 083 18161.32 43.45 52671.80 88888.00 2007-03-24 17:42:50.901 083 18161.42 43.47 52671.83 88888.00 2007-03-24 17:42:51.401 083 18161.41 43.49 52671.83 88888.00 2007-03-24 17:42:51.901 083 18161.51 43.41 52671.83 88888.00 2007-03-24 17:42:52.401 083 18161.46 43.34 52671.83 88888.00 2007-03-24 17:42:52.901 083 18161.46 43.35 52671.80 88888.00 2007-03-24 17:42:53.401 083 18161.47 43.44 52671.75 88888.00 2007-03-24 17:42:53.901 083 18161.52 43.48 52671.77 88888.00 2007-03-24 17:42:54.401 083 18161.59 43.50 52671.76 88888.00 2007-03-24 17:42:54.901 083 18161.68 43.47 52671.78 88888.00 2007-03-24 17:42:55.401 083 18161.70 43.53 52671.65 88888.00 2007-03-24 17:42:55.901 083 18161.61 43.56 52671.68 88888.00 2007-03-24 17:42:56.401 083 18161.64 43.59 52671.67 88888.00 2007-03-24 17:42:56.901 083 18161.63 43.61 52671.78 88888.00 2007-03-24 17:42:57.401 083 18161.61 43.54 52671.80 88888.00 2007-03-24 17:42:57.901 083 18161.64 43.51 52671.87 88888.00 2007-03-24 17:42:58.401 083 18161.72 43.50 52671.91 88888.00 2007-03-24 17:42:58.901 083 18161.78 43.59 52671.96 88888.00 2007-03-24 17:42:59.401 083 18161.88 43.65 52671.93 88888.00 2007-03-24 17:42:59.901 083 18161.94 43.67 52671.76 88888.00 2007-03-24 17:43:00.401 083 18161.94 43.68 52671.79 88888.00 2007-03-24 17:43:00.901 083 18161.87 43.69 52671.83 88888.00 2007-03-24 17:43:01.401 083 18161.86 43.81 52671.84 88888.00 2007-03-24 17:43:01.901 083 18161.87 43.80 52671.80 88888.00 2007-03-24 17:43:02.401 083 18161.78 43.72 52671.75 88888.00 2007-03-24 17:43:02.901 083 18161.80 43.63 52671.75 88888.00 2007-03-24 17:43:03.401 083 18161.90 43.56 52671.86 88888.00 2007-03-24 17:43:03.901 083 18161.89 43.69 52671.88 88888.00 2007-03-24 17:43:04.401 083 18161.92 43.75 52671.88 88888.00 2007-03-24 17:43:04.901 083 18161.97 43.75 52671.85 88888.00 2007-03-24 17:43:05.401 083 18161.99 43.81 52671.70 88888.00 2007-03-24 17:43:05.901 083 18161.96 43.82 52671.70 88888.00 2007-03-24 17:43:06.401 083 18161.90 43.80 52671.83 88888.00 2007-03-24 17:43:06.901 083 18161.97 43.83 52671.78 88888.00 2007-03-24 17:43:07.401 083 18162.01 43.79 52671.80 88888.00 2007-03-24 17:43:07.901 083 18162.03 43.83 52671.88 88888.00 2007-03-24 17:43:08.401 083 18161.95 43.85 52671.83 88888.00 2007-03-24 17:43:08.901 083 18162.03 43.89 52671.91 88888.00 2007-03-24 17:43:09.401 083 18161.97 43.95 52672.02 88888.00 2007-03-24 17:43:09.901 083 18161.86 44.01 52672.05 88888.00 2007-03-24 17:43:10.401 083 18161.88 44.06 52671.95 88888.00 2007-03-24 17:43:10.901 083 18161.87 44.02 52671.95 88888.00 2007-03-24 17:43:11.401 083 18161.77 44.04 52672.10 88888.00 2007-03-24 17:43:11.901 083 18161.84 44.03 52672.21 88888.00 2007-03-24 17:43:12.401 083 18161.85 44.02 52672.07 88888.00 2007-03-24 17:43:12.901 083 18161.85 43.99 52672.00 88888.00 2007-03-24 17:43:13.401 083 18161.77 44.01 52671.98 88888.00 2007-03-24 17:43:13.901 083 18161.76 44.00 52671.83 88888.00 2007-03-24 17:43:14.401 083 18161.75 44.03 52671.78 88888.00 2007-03-24 17:43:14.901 083 18161.62 44.08 52671.81 88888.00 2007-03-24 17:43:15.401 083 18161.67 44.04 52671.93 88888.00 2007-03-24 17:43:15.901 083 18161.63 43.98 52672.05 88888.00 2007-03-24 17:43:16.401 083 18161.59 44.02 52672.07 88888.00 2007-03-24 17:43:16.901 083 18161.68 44.05 52671.92 88888.00 2007-03-24 17:43:17.401 083 18161.73 43.98 52671.95 88888.00 2007-03-24 17:43:17.901 083 18161.73 43.97 52671.95 88888.00 2007-03-24 17:43:18.401 083 18161.67 44.01 52671.91 88888.00 2007-03-24 17:43:18.901 083 18161.72 44.02 52671.89 88888.00 2007-03-24 17:43:19.401 083 18161.69 44.06 52671.90 88888.00 2007-03-24 17:43:19.901 083 18161.61 44.03 52671.85 88888.00 2007-03-24 17:43:20.401 083 18161.63 44.08 52671.88 88888.00 2007-03-24 17:43:20.901 083 18161.74 44.12 52671.83 88888.00 2007-03-24 17:43:21.401 083 18161.69 44.07 52671.83 88888.00 2007-03-24 17:43:21.901 083 18161.56 44.04 52671.84 88888.00 2007-03-24 17:43:22.401 083 18161.62 44.04 52671.88 88888.00 2007-03-24 17:43:22.901 083 18161.52 44.08 52671.89 88888.00 2007-03-24 17:43:23.401 083 18161.55 44.09 52671.85 88888.00 2007-03-24 17:43:23.901 083 18161.61 44.07 52671.80 88888.00 2007-03-24 17:43:24.401 083 18161.61 44.05 52671.78 88888.00 2007-03-24 17:43:24.901 083 18161.48 44.08 52671.74 88888.00 2007-03-24 17:43:25.401 083 18161.43 44.01 52671.62 88888.00 2007-03-24 17:43:25.901 083 18161.43 44.00 52671.49 88888.00 2007-03-24 17:43:26.401 083 18161.43 44.03 52671.49 88888.00 2007-03-24 17:43:26.901 083 18161.46 44.01 52671.49 88888.00 2007-03-24 17:43:27.401 083 18161.51 43.91 52671.52 88888.00 2007-03-24 17:43:27.901 083 18161.44 43.92 52671.53 88888.00 2007-03-24 17:43:28.401 083 18161.44 43.89 52671.41 88888.00 2007-03-24 17:43:28.901 083 18161.41 43.81 52671.41 88888.00 2007-03-24 17:43:29.401 083 18161.38 43.90 52671.35 88888.00 2007-03-24 17:43:29.901 083 18161.26 43.85 52671.29 88888.00 2007-03-24 17:43:30.401 083 18161.36 43.76 52671.32 88888.00 2007-03-24 17:43:30.901 083 18161.42 43.74 52671.31 88888.00 2007-03-24 17:43:31.401 083 18161.32 43.78 52671.20 88888.00 2007-03-24 17:43:31.901 083 18161.31 43.86 52671.14 88888.00 2007-03-24 17:43:32.401 083 18161.36 43.81 52671.19 88888.00 2007-03-24 17:43:32.901 083 18161.34 43.77 52671.21 88888.00 2007-03-24 17:43:33.401 083 18161.41 43.81 52671.16 88888.00 2007-03-24 17:43:33.901 083 18161.31 43.79 52671.21 88888.00 2007-03-24 17:43:34.401 083 18161.34 43.80 52671.31 88888.00 2007-03-24 17:43:34.901 083 18161.41 43.81 52671.25 88888.00 2007-03-24 17:43:35.401 083 18161.31 43.76 52671.19 88888.00 2007-03-24 17:43:35.901 083 18161.24 43.70 52671.25 88888.00 2007-03-24 17:43:36.401 083 18161.33 43.75 52671.27 88888.00 2007-03-24 17:43:36.901 083 18161.45 43.77 52671.28 88888.00 2007-03-24 17:43:37.401 083 18161.31 43.75 52671.30 88888.00 2007-03-24 17:43:37.901 083 18161.22 43.71 52671.18 88888.00 2007-03-24 17:43:38.401 083 18161.32 43.74 52671.14 88888.00 2007-03-24 17:43:38.901 083 18161.24 43.80 52671.25 88888.00 2007-03-24 17:43:39.401 083 18161.32 43.79 52671.26 88888.00 2007-03-24 17:43:39.901 083 18161.35 43.83 52671.27 88888.00 2007-03-24 17:43:40.401 083 18161.51 43.80 52671.18 88888.00 2007-03-24 17:43:40.901 083 18161.55 43.74 52671.21 88888.00 2007-03-24 17:43:41.401 083 18161.36 43.71 52671.15 88888.00 2007-03-24 17:43:41.901 083 18161.46 43.73 52671.06 88888.00 2007-03-24 17:43:42.401 083 18161.54 43.78 52671.10 88888.00 2007-03-24 17:43:42.901 083 18161.48 43.76 52671.09 88888.00 2007-03-24 17:43:43.401 083 18161.62 43.73 52671.03 88888.00 2007-03-24 17:43:43.901 083 18161.62 43.76 52671.04 88888.00 2007-03-24 17:43:44.401 083 18161.59 43.75 52671.10 88888.00 2007-03-24 17:43:44.901 083 18161.64 43.67 52671.07 88888.00 2007-03-24 17:43:45.401 083 18161.72 43.69 52670.91 88888.00 2007-03-24 17:43:45.901 083 18161.69 43.68 52670.93 88888.00 2007-03-24 17:43:46.401 083 18161.67 43.75 52671.02 88888.00 2007-03-24 17:43:46.901 083 18161.87 43.71 52671.05 88888.00 2007-03-24 17:43:47.401 083 18161.76 43.71 52671.00 88888.00 2007-03-24 17:43:47.901 083 18161.74 43.70 52670.94 88888.00 2007-03-24 17:43:48.401 083 18161.74 43.69 52670.93 88888.00 2007-03-24 17:43:48.901 083 18161.72 43.68 52671.02 88888.00 2007-03-24 17:43:49.401 083 18161.66 43.74 52671.06 88888.00 2007-03-24 17:43:49.901 083 18161.62 43.73 52671.12 88888.00 2007-03-24 17:43:50.401 083 18161.70 43.71 52671.19 88888.00 2007-03-24 17:43:50.901 083 18161.66 43.70 52671.03 88888.00 2007-03-24 17:43:51.401 083 18161.45 43.66 52670.97 88888.00 2007-03-24 17:43:51.901 083 18161.45 43.57 52670.97 88888.00 2007-03-24 17:43:52.401 083 18161.58 43.53 52670.88 88888.00 2007-03-24 17:43:52.901 083 18161.68 43.67 52670.92 88888.00 2007-03-24 17:43:53.401 083 18161.72 43.66 52670.91 88888.00 2007-03-24 17:43:53.901 083 18161.66 43.63 52670.87 88888.00 2007-03-24 17:43:54.401 083 18161.63 43.55 52670.86 88888.00 2007-03-24 17:43:54.901 083 18161.68 43.45 52670.88 88888.00 2007-03-24 17:43:55.401 083 18161.69 43.40 52671.00 88888.00 2007-03-24 17:43:55.901 083 18161.61 43.39 52671.09 88888.00 2007-03-24 17:43:56.401 083 18161.59 43.29 52671.07 88888.00 2007-03-24 17:43:56.901 083 18161.58 43.34 52670.95 88888.00 2007-03-24 17:43:57.401 083 18161.59 43.39 52670.88 88888.00 2007-03-24 17:43:57.901 083 18161.69 43.36 52670.94 88888.00 2007-03-24 17:43:58.401 083 18161.61 43.30 52670.94 88888.00 2007-03-24 17:43:58.901 083 18161.62 43.18 52671.04 88888.00 2007-03-24 17:43:59.401 083 18161.59 43.16 52670.95 88888.00 2007-03-24 17:43:59.901 083 18161.61 43.19 52671.00 88888.00 2007-03-24 17:44:00.401 083 18161.63 43.21 52671.12 88888.00 2007-03-24 17:44:00.901 083 18161.66 43.24 52671.14 88888.00 2007-03-24 17:44:01.401 083 18161.56 43.18 52671.11 88888.00 2007-03-24 17:44:01.901 083 18161.62 43.18 52670.98 88888.00 2007-03-24 17:44:02.401 083 18161.55 43.31 52670.97 88888.00 2007-03-24 17:44:02.901 083 18161.58 43.24 52671.02 88888.00 2007-03-24 17:44:03.401 083 18161.59 43.16 52670.93 88888.00 2007-03-24 17:44:03.901 083 18161.52 43.12 52671.12 88888.00 2007-03-24 17:44:04.401 083 18161.55 43.17 52671.22 88888.00 2007-03-24 17:44:04.901 083 18161.57 43.17 52671.21 88888.00 2007-03-24 17:44:05.401 083 18161.62 43.16 52671.20 88888.00 2007-03-24 17:44:05.901 083 18161.68 43.14 52671.20 88888.00 2007-03-24 17:44:06.401 083 18161.79 43.07 52671.28 88888.00 2007-03-24 17:44:06.901 083 18161.72 43.05 52671.31 88888.00 2007-03-24 17:44:07.401 083 18161.70 43.07 52671.35 88888.00 2007-03-24 17:44:07.901 083 18161.63 43.06 52671.41 88888.00 2007-03-24 17:44:08.401 083 18161.55 43.03 52671.41 88888.00 2007-03-24 17:44:08.901 083 18161.62 42.99 52671.46 88888.00 2007-03-24 17:44:09.401 083 18161.69 43.12 52671.44 88888.00 2007-03-24 17:44:09.901 083 18161.65 43.11 52671.41 88888.00 2007-03-24 17:44:10.401 083 18161.62 43.07 52671.45 88888.00 2007-03-24 17:44:10.901 083 18161.64 43.03 52671.44 88888.00 2007-03-24 17:44:11.401 083 18161.64 43.02 52671.41 88888.00 2007-03-24 17:44:11.901 083 18161.65 43.03 52671.31 88888.00 2007-03-24 17:44:12.401 083 18161.74 43.01 52671.30 88888.00 2007-03-24 17:44:12.901 083 18161.70 43.08 52671.26 88888.00 2007-03-24 17:44:13.401 083 18161.66 43.02 52671.33 88888.00 2007-03-24 17:44:13.901 083 18161.69 42.95 52671.28 88888.00 2007-03-24 17:44:14.401 083 18161.83 42.97 52671.33 88888.00 2007-03-24 17:44:14.901 083 18161.76 42.99 52671.40 88888.00 2007-03-24 17:44:15.401 083 18161.70 43.03 52671.32 88888.00 2007-03-24 17:44:15.901 083 18161.74 43.07 52671.16 88888.00 2007-03-24 17:44:16.401 083 18161.85 43.00 52671.25 88888.00 2007-03-24 17:44:16.901 083 18161.89 42.99 52671.26 88888.00 2007-03-24 17:44:17.401 083 18161.84 42.99 52671.31 88888.00 2007-03-24 17:44:17.901 083 18161.89 42.92 52671.35 88888.00 2007-03-24 17:44:18.401 083 18161.90 43.01 52671.29 88888.00 2007-03-24 17:44:18.901 083 18161.81 42.94 52671.21 88888.00 2007-03-24 17:44:19.401 083 18161.87 42.83 52671.18 88888.00 2007-03-24 17:44:19.901 083 18161.90 42.87 52671.26 88888.00 2007-03-24 17:44:20.401 083 18161.92 42.82 52671.28 88888.00 2007-03-24 17:44:20.901 083 18161.81 42.88 52671.27 88888.00 2007-03-24 17:44:21.401 083 18161.90 42.87 52671.21 88888.00 2007-03-24 17:44:21.901 083 18161.89 42.84 52671.08 88888.00 2007-03-24 17:44:22.401 083 18161.99 42.85 52670.97 88888.00 2007-03-24 17:44:22.901 083 18161.98 42.89 52671.07 88888.00 2007-03-24 17:44:23.401 083 18161.89 42.88 52671.10 88888.00 2007-03-24 17:44:23.901 083 18161.91 42.83 52671.22 88888.00 2007-03-24 17:44:24.401 083 18161.98 42.76 52671.25 88888.00 2007-03-24 17:44:24.901 083 18161.91 42.71 52671.11 88888.00 2007-03-24 17:44:25.401 083 18161.92 42.72 52671.07 88888.00 2007-03-24 17:44:25.901 083 18161.92 42.74 52671.18 88888.00 2007-03-24 17:44:26.401 083 18161.91 42.69 52671.27 88888.00 2007-03-24 17:44:26.901 083 18161.85 42.61 52671.21 88888.00 2007-03-24 17:44:27.401 083 18161.87 42.62 52671.03 88888.00 2007-03-24 17:44:27.901 083 18161.98 42.67 52670.88 88888.00 2007-03-24 17:44:28.401 083 18162.13 42.77 52670.99 88888.00 2007-03-24 17:44:28.901 083 18162.10 42.71 52671.08 88888.00 2007-03-24 17:44:29.401 083 18162.10 42.65 52671.19 88888.00 2007-03-24 17:44:29.901 083 18161.98 42.66 52671.12 88888.00 2007-03-24 17:44:30.401 083 18161.81 42.77 52671.10 88888.00 2007-03-24 17:44:30.901 083 18161.88 42.72 52671.06 88888.00 2007-03-24 17:44:31.401 083 18161.90 42.68 52671.02 88888.00 2007-03-24 17:44:31.901 083 18161.92 42.70 52670.99 88888.00 2007-03-24 17:44:32.401 083 18161.98 42.69 52671.10 88888.00 2007-03-24 17:44:32.901 083 18161.95 42.66 52671.17 88888.00 2007-03-24 17:44:33.401 083 18161.84 42.70 52671.11 88888.00 2007-03-24 17:44:33.901 083 18161.85 42.65 52671.05 88888.00 2007-03-24 17:44:34.401 083 18161.83 42.57 52671.05 88888.00 2007-03-24 17:44:34.901 083 18161.85 42.57 52671.07 88888.00 2007-03-24 17:44:35.401 083 18161.84 42.61 52671.14 88888.00 2007-03-24 17:44:35.901 083 18161.80 42.64 52671.14 88888.00 2007-03-24 17:44:36.401 083 18161.72 42.62 52671.10 88888.00 2007-03-24 17:44:36.901 083 18161.69 42.62 52671.02 88888.00 2007-03-24 17:44:37.401 083 18161.73 42.61 52671.10 88888.00 2007-03-24 17:44:37.901 083 18161.72 42.59 52671.15 88888.00 2007-03-24 17:44:38.401 083 18161.84 42.58 52671.20 88888.00 2007-03-24 17:44:38.901 083 18161.80 42.59 52671.11 88888.00 2007-03-24 17:44:39.401 083 18161.85 42.66 52671.14 88888.00 2007-03-24 17:44:39.901 083 18161.81 42.61 52671.12 88888.00 2007-03-24 17:44:40.401 083 18161.74 42.57 52670.94 88888.00 2007-03-24 17:44:40.901 083 18161.75 42.57 52670.87 88888.00 2007-03-24 17:44:41.401 083 18161.68 42.49 52670.88 88888.00 2007-03-24 17:44:41.901 083 18161.67 42.44 52671.04 88888.00 2007-03-24 17:44:42.401 083 18161.83 42.43 52671.02 88888.00 2007-03-24 17:44:42.901 083 18161.85 42.47 52670.93 88888.00 2007-03-24 17:44:43.401 083 18161.79 42.49 52670.87 88888.00 2007-03-24 17:44:43.901 083 18161.86 42.48 52670.97 88888.00 2007-03-24 17:44:44.401 083 18161.98 42.41 52671.20 88888.00 2007-03-24 17:44:44.901 083 18162.01 42.39 52671.21 88888.00 2007-03-24 17:44:45.401 083 18162.01 42.41 52671.18 88888.00 2007-03-24 17:44:45.901 083 18162.09 42.41 52671.29 88888.00 2007-03-24 17:44:46.401 083 18162.14 42.47 52671.20 88888.00 2007-03-24 17:44:46.901 083 18162.11 42.42 52671.18 88888.00 2007-03-24 17:44:47.401 083 18162.12 42.46 52671.32 88888.00 2007-03-24 17:44:47.901 083 18162.10 42.46 52671.32 88888.00 2007-03-24 17:44:48.401 083 18162.03 42.39 52671.32 88888.00 2007-03-24 17:44:48.901 083 18162.03 42.30 52671.26 88888.00 2007-03-24 17:44:49.401 083 18161.94 42.28 52671.28 88888.00 2007-03-24 17:44:49.901 083 18161.95 42.37 52671.33 88888.00 2007-03-24 17:44:50.401 083 18162.05 42.30 52671.27 88888.00 2007-03-24 17:44:50.901 083 18162.16 42.37 52671.27 88888.00 2007-03-24 17:44:51.401 083 18162.07 42.47 52671.18 88888.00 2007-03-24 17:44:51.901 083 18162.01 42.50 52671.17 88888.00 2007-03-24 17:44:52.401 083 18162.18 42.49 52671.15 88888.00 2007-03-24 17:44:52.901 083 18162.25 42.41 52671.08 88888.00 2007-03-24 17:44:53.401 083 18162.30 42.35 52671.23 88888.00 2007-03-24 17:44:53.901 083 18162.24 42.33 52671.19 88888.00 2007-03-24 17:44:54.401 083 18162.30 42.30 52671.20 88888.00 2007-03-24 17:44:54.901 083 18162.25 42.29 52671.21 88888.00 2007-03-24 17:44:55.401 083 18162.25 42.33 52671.12 88888.00 2007-03-24 17:44:55.901 083 18162.25 42.38 52671.18 88888.00 2007-03-24 17:44:56.401 083 18162.25 42.32 52671.02 88888.00 2007-03-24 17:44:56.901 083 18162.24 42.29 52671.03 88888.00 2007-03-24 17:44:57.401 083 18162.24 42.34 52671.04 88888.00 2007-03-24 17:44:57.901 083 18162.33 42.31 52671.14 88888.00 2007-03-24 17:44:58.401 083 18162.33 42.24 52671.27 88888.00 2007-03-24 17:44:58.901 083 18162.33 42.26 52671.30 88888.00 2007-03-24 17:44:59.401 083 18162.21 42.23 52671.26 88888.00 2007-03-24 17:44:59.901 083 18162.19 42.26 52671.27 88888.00 2007-03-24 17:45:00.401 083 18162.32 42.26 52671.21 88888.00 2007-03-24 17:45:00.901 083 18162.48 42.18 52671.16 88888.00 2007-03-24 17:45:01.401 083 18162.49 42.28 52671.11 88888.00 2007-03-24 17:45:01.901 083 18162.57 42.37 52671.06 88888.00 2007-03-24 17:45:02.401 083 18162.57 42.24 52671.08 88888.00 2007-03-24 17:45:02.901 083 18162.52 42.11 52671.20 88888.00 2007-03-24 17:45:03.401 083 18162.53 42.12 52671.19 88888.00 2007-03-24 17:45:03.901 083 18162.49 42.23 52671.11 88888.00 2007-03-24 17:45:04.401 083 18162.46 42.25 52671.15 88888.00 2007-03-24 17:45:04.901 083 18162.35 42.22 52671.07 88888.00 2007-03-24 17:45:05.401 083 18162.28 42.21 52671.11 88888.00 2007-03-24 17:45:05.901 083 18162.38 42.20 52671.15 88888.00 2007-03-24 17:45:06.401 083 18162.44 42.20 52671.15 88888.00 2007-03-24 17:45:06.901 083 18162.34 42.22 52671.28 88888.00 2007-03-24 17:45:07.401 083 18162.43 42.13 52671.30 88888.00 2007-03-24 17:45:07.901 083 18162.35 42.12 52671.27 88888.00 2007-03-24 17:45:08.401 083 18162.09 42.09 52671.27 88888.00 2007-03-24 17:45:08.901 083 18162.16 42.06 52671.19 88888.00 2007-03-24 17:45:09.401 083 18162.24 42.01 52671.26 88888.00 2007-03-24 17:45:09.901 083 18162.24 42.02 52671.27 88888.00 2007-03-24 17:45:10.401 083 18162.29 42.02 52671.18 88888.00 2007-03-24 17:45:10.901 083 18162.22 42.06 52671.17 88888.00 2007-03-24 17:45:11.401 083 18162.18 42.09 52671.22 88888.00 2007-03-24 17:45:11.901 083 18162.14 42.01 52671.30 88888.00 2007-03-24 17:45:12.401 083 18162.23 41.98 52671.33 88888.00 2007-03-24 17:45:12.901 083 18162.22 41.96 52671.29 88888.00 2007-03-24 17:45:13.401 083 18162.24 42.04 52671.26 88888.00 2007-03-24 17:45:13.901 083 18162.24 42.06 52671.26 88888.00 2007-03-24 17:45:14.401 083 18162.42 42.04 52671.21 88888.00 2007-03-24 17:45:14.901 083 18162.34 42.03 52671.34 88888.00 2007-03-24 17:45:15.401 083 18162.33 42.00 52671.26 88888.00 2007-03-24 17:45:15.901 083 18162.32 42.04 52671.17 88888.00 2007-03-24 17:45:16.401 083 18162.27 42.02 52671.19 88888.00 2007-03-24 17:45:16.901 083 18162.34 41.97 52671.23 88888.00 2007-03-24 17:45:17.401 083 18162.33 41.92 52671.18 88888.00 2007-03-24 17:45:17.901 083 18162.29 41.89 52671.18 88888.00 2007-03-24 17:45:18.401 083 18162.32 41.88 52671.18 88888.00 2007-03-24 17:45:18.901 083 18162.29 41.92 52671.17 88888.00 2007-03-24 17:45:19.401 083 18162.14 41.96 52671.18 88888.00 2007-03-24 17:45:19.901 083 18162.14 41.97 52671.20 88888.00 2007-03-24 17:45:20.401 083 18162.24 42.04 52671.26 88888.00 2007-03-24 17:45:20.901 083 18162.19 42.06 52671.16 88888.00 2007-03-24 17:45:21.401 083 18162.28 42.02 52671.18 88888.00 2007-03-24 17:45:21.901 083 18162.17 41.98 52671.23 88888.00 2007-03-24 17:45:22.401 083 18162.18 41.94 52671.20 88888.00 2007-03-24 17:45:22.901 083 18162.24 41.89 52671.08 88888.00 2007-03-24 17:45:23.401 083 18162.21 41.97 52671.15 88888.00 2007-03-24 17:45:23.901 083 18162.29 41.99 52671.16 88888.00 2007-03-24 17:45:24.401 083 18162.28 42.02 52671.09 88888.00 2007-03-24 17:45:24.901 083 18162.28 42.03 52671.15 88888.00 2007-03-24 17:45:25.401 083 18162.28 42.03 52671.26 88888.00 2007-03-24 17:45:25.901 083 18162.22 41.84 52671.25 88888.00 2007-03-24 17:45:26.401 083 18162.24 41.84 52671.21 88888.00 2007-03-24 17:45:26.901 083 18162.27 41.78 52671.09 88888.00 2007-03-24 17:45:27.401 083 18162.32 41.74 52671.07 88888.00 2007-03-24 17:45:27.901 083 18162.32 41.82 52671.00 88888.00 2007-03-24 17:45:28.401 083 18162.24 41.79 52671.10 88888.00 2007-03-24 17:45:28.901 083 18162.17 41.76 52671.19 88888.00 2007-03-24 17:45:29.401 083 18162.16 41.78 52671.18 88888.00 2007-03-24 17:45:29.901 083 18162.17 41.78 52670.99 88888.00 2007-03-24 17:45:30.401 083 18162.35 41.85 52670.98 88888.00 2007-03-24 17:45:30.901 083 18162.33 41.81 52670.93 88888.00 2007-03-24 17:45:31.401 083 18162.21 41.80 52670.91 88888.00 2007-03-24 17:45:31.901 083 18162.20 41.75 52670.88 88888.00 2007-03-24 17:45:32.401 083 18162.27 41.76 52670.92 88888.00 2007-03-24 17:45:32.901 083 18162.33 41.78 52670.98 88888.00 2007-03-24 17:45:33.401 083 18162.32 41.76 52670.95 88888.00 2007-03-24 17:45:33.901 083 18162.22 41.82 52670.99 88888.00 2007-03-24 17:45:34.401 083 18162.27 41.84 52670.95 88888.00 2007-03-24 17:45:34.901 083 18162.31 41.92 52670.86 88888.00 2007-03-24 17:45:35.401 083 18162.45 41.89 52670.92 88888.00 2007-03-24 17:45:35.901 083 18162.41 41.88 52670.97 88888.00 2007-03-24 17:45:36.401 083 18162.43 41.86 52671.00 88888.00 2007-03-24 17:45:36.901 083 18162.52 41.90 52671.09 88888.00 2007-03-24 17:45:37.401 083 18162.45 41.83 52671.09 88888.00 2007-03-24 17:45:37.901 083 18162.39 41.80 52670.99 88888.00 2007-03-24 17:45:38.401 083 18162.37 41.77 52670.99 88888.00 2007-03-24 17:45:38.901 083 18162.31 41.82 52671.02 88888.00 2007-03-24 17:45:39.401 083 18162.29 41.90 52670.96 88888.00 2007-03-24 17:45:39.901 083 18162.33 41.86 52670.99 88888.00 2007-03-24 17:45:40.401 083 18162.32 41.81 52670.95 88888.00 2007-03-24 17:45:40.901 083 18162.42 41.82 52670.95 88888.00 2007-03-24 17:45:41.401 083 18162.55 41.89 52670.97 88888.00 2007-03-24 17:45:41.901 083 18162.46 41.88 52670.89 88888.00 2007-03-24 17:45:42.401 083 18162.38 41.88 52670.81 88888.00 2007-03-24 17:45:42.901 083 18162.16 41.91 52670.79 88888.00 2007-03-24 17:45:43.401 083 18162.40 41.81 52670.87 88888.00 2007-03-24 17:45:43.901 083 18162.51 41.76 52670.83 88888.00 2007-03-24 17:45:44.401 083 18162.45 41.80 52670.79 88888.00 2007-03-24 17:45:44.901 083 18162.59 41.74 52670.84 88888.00 2007-03-24 17:45:45.401 083 18162.56 41.77 52670.85 88888.00 2007-03-24 17:45:45.901 083 18162.46 41.74 52670.82 88888.00 2007-03-24 17:45:46.401 083 18162.44 41.77 52670.79 88888.00 2007-03-24 17:45:46.901 083 18162.40 41.79 52670.87 88888.00 2007-03-24 17:45:47.401 083 18162.48 41.76 52670.94 88888.00 2007-03-24 17:45:47.901 083 18162.50 41.77 52670.98 88888.00 2007-03-24 17:45:48.401 083 18162.51 41.86 52670.96 88888.00 2007-03-24 17:45:48.901 083 18162.54 41.88 52670.92 88888.00 2007-03-24 17:45:49.401 083 18162.55 41.90 52670.99 88888.00 2007-03-24 17:45:49.901 083 18162.52 41.96 52670.97 88888.00 2007-03-24 17:45:50.401 083 18162.52 41.90 52670.92 88888.00 2007-03-24 17:45:50.901 083 18162.51 41.98 52670.94 88888.00 2007-03-24 17:45:51.401 083 18162.44 42.00 52670.96 88888.00 2007-03-24 17:45:51.901 083 18162.45 42.00 52670.97 88888.00 2007-03-24 17:45:52.401 083 18162.39 41.99 52670.97 88888.00 2007-03-24 17:45:52.901 083 18162.38 41.92 52670.92 88888.00 2007-03-24 17:45:53.401 083 18162.40 41.91 52670.89 88888.00 2007-03-24 17:45:53.901 083 18162.44 41.92 52670.89 88888.00 2007-03-24 17:45:54.401 083 18162.50 41.90 52670.86 88888.00 2007-03-24 17:45:54.901 083 18162.62 41.91 52670.85 88888.00 2007-03-24 17:45:55.401 083 18162.54 41.90 52670.82 88888.00 2007-03-24 17:45:55.901 083 18162.51 41.91 52670.87 88888.00 2007-03-24 17:45:56.401 083 18162.46 41.90 52670.88 88888.00 2007-03-24 17:45:56.901 083 18162.45 41.92 52670.81 88888.00 2007-03-24 17:45:57.401 083 18162.55 42.01 52670.87 88888.00 2007-03-24 17:45:57.901 083 18162.45 42.09 52670.88 88888.00 2007-03-24 17:45:58.401 083 18162.52 42.14 52670.88 88888.00 2007-03-24 17:45:58.901 083 18162.60 42.10 52670.82 88888.00 2007-03-24 17:45:59.401 083 18162.57 42.14 52670.77 88888.00 2007-03-24 17:45:59.901 083 18162.57 42.17 52670.76 88888.00 2007-03-24 17:46:00.401 083 18162.65 42.16 52670.79 88888.00 2007-03-24 17:46:00.901 083 18162.53 42.14 52670.81 88888.00 2007-03-24 17:46:01.401 083 18162.48 42.10 52670.83 88888.00 2007-03-24 17:46:01.901 083 18162.51 42.11 52670.88 88888.00 2007-03-24 17:46:02.401 083 18162.51 42.13 52670.96 88888.00 2007-03-24 17:46:02.901 083 18162.51 42.07 52670.99 88888.00 2007-03-24 17:46:03.401 083 18162.53 42.02 52671.02 88888.00 2007-03-24 17:46:03.901 083 18162.49 41.98 52670.89 88888.00 2007-03-24 17:46:04.401 083 18162.50 42.08 52670.83 88888.00 2007-03-24 17:46:04.901 083 18162.50 42.06 52670.77 88888.00 2007-03-24 17:46:05.401 083 18162.40 42.06 52670.80 88888.00 2007-03-24 17:46:05.901 083 18162.49 42.07 52670.80 88888.00 2007-03-24 17:46:06.401 083 18162.49 42.09 52670.85 88888.00 2007-03-24 17:46:06.901 083 18162.46 42.08 52670.81 88888.00 2007-03-24 17:46:07.401 083 18162.41 42.05 52670.74 88888.00 2007-03-24 17:46:07.901 083 18162.46 42.10 52670.77 88888.00 2007-03-24 17:46:08.401 083 18162.51 42.12 52670.94 88888.00 2007-03-24 17:46:08.901 083 18162.60 42.12 52671.05 88888.00 2007-03-24 17:46:09.401 083 18162.53 42.13 52670.87 88888.00 2007-03-24 17:46:09.901 083 18162.49 42.15 52670.83 88888.00 2007-03-24 17:46:10.398 083 18162.45 42.17 52670.83 88888.00 2007-03-24 17:46:10.908 083 18162.46 42.17 52670.83 88888.00 2007-03-24 17:46:11.408 083 18162.53 42.19 52670.83 88888.00 2007-03-24 17:46:11.908 083 18162.44 42.10 52670.88 88888.00 2007-03-24 17:46:12.408 083 18162.44 42.08 52670.91 88888.00 2007-03-24 17:46:12.908 083 18162.41 42.03 52670.80 88888.00 2007-03-24 17:46:13.408 083 18162.28 42.04 52670.83 88888.00 2007-03-24 17:46:13.908 083 18162.32 42.08 52670.96 88888.00 2007-03-24 17:46:14.408 083 18162.46 42.04 52671.05 88888.00 2007-03-24 17:46:14.908 083 18162.45 42.07 52671.15 88888.00 2007-03-24 17:46:15.408 083 18162.41 42.09 52671.03 88888.00 2007-03-24 17:46:15.908 083 18162.43 42.03 52670.97 88888.00 2007-03-24 17:46:16.408 083 18162.46 41.94 52670.89 88888.00 2007-03-24 17:46:16.908 083 18162.40 42.04 52670.87 88888.00 2007-03-24 17:46:17.408 083 18162.40 42.04 52670.85 88888.00 2007-03-24 17:46:17.908 083 18162.27 42.02 52670.79 88888.00 2007-03-24 17:46:18.408 083 18162.22 41.96 52670.74 88888.00 2007-03-24 17:46:18.908 083 18162.30 41.87 52670.76 88888.00 2007-03-24 17:46:19.408 083 18162.20 41.91 52670.79 88888.00 2007-03-24 17:46:19.908 083 18162.24 41.97 52670.73 88888.00 2007-03-24 17:46:20.408 083 18162.21 41.91 52670.76 88888.00 2007-03-24 17:46:20.908 083 18162.19 41.90 52670.82 88888.00 2007-03-24 17:46:21.408 083 18162.16 41.99 52670.73 88888.00 2007-03-24 17:46:21.908 083 18162.16 42.03 52670.68 88888.00 2007-03-24 17:46:22.408 083 18162.14 42.04 52670.70 88888.00 2007-03-24 17:46:22.908 083 18162.11 41.99 52670.75 88888.00 2007-03-24 17:46:23.408 083 18161.98 41.96 52670.80 88888.00 2007-03-24 17:46:23.908 083 18162.01 42.07 52670.74 88888.00 2007-03-24 17:46:24.408 083 18161.95 42.07 52670.73 88888.00 2007-03-24 17:46:24.908 083 18161.97 42.07 52670.70 88888.00 2007-03-24 17:46:25.408 083 18162.11 42.00 52670.76 88888.00 2007-03-24 17:46:25.908 083 18162.08 41.92 52670.81 88888.00 2007-03-24 17:46:26.408 083 18162.13 41.95 52670.81 88888.00 2007-03-24 17:46:26.908 083 18162.16 41.96 52670.80 88888.00 2007-03-24 17:46:27.408 083 18162.13 41.95 52670.74 88888.00 2007-03-24 17:46:27.908 083 18162.13 41.91 52670.89 88888.00 2007-03-24 17:46:28.408 083 18162.22 41.91 52670.89 88888.00 2007-03-24 17:46:28.908 083 18162.12 42.00 52670.83 88888.00 2007-03-24 17:46:29.408 083 18162.12 41.99 52670.83 88888.00 2007-03-24 17:46:29.908 083 18162.02 41.94 52670.79 88888.00 2007-03-24 17:46:30.408 083 18162.16 41.96 52670.79 88888.00 2007-03-24 17:46:30.908 083 18162.25 41.90 52670.72 88888.00 2007-03-24 17:46:31.408 083 18162.32 41.85 52670.71 88888.00 2007-03-24 17:46:31.908 083 18162.31 41.84 52670.70 88888.00 2007-03-24 17:46:32.408 083 18162.35 41.80 52670.68 88888.00 2007-03-24 17:46:32.908 083 18162.18 41.85 52670.75 88888.00 2007-03-24 17:46:33.408 083 18162.24 41.88 52670.73 88888.00 2007-03-24 17:46:33.908 083 18162.38 41.95 52670.71 88888.00 2007-03-24 17:46:34.408 083 18162.38 41.89 52670.75 88888.00 2007-03-24 17:46:34.908 083 18162.39 41.90 52670.73 88888.00 2007-03-24 17:46:35.408 083 18162.40 41.86 52670.71 88888.00 2007-03-24 17:46:35.908 083 18162.31 41.83 52670.58 88888.00 2007-03-24 17:46:36.408 083 18162.40 41.83 52670.48 88888.00 2007-03-24 17:46:36.908 083 18162.45 41.83 52670.45 88888.00 2007-03-24 17:46:37.408 083 18162.42 41.91 52670.47 88888.00 2007-03-24 17:46:37.908 083 18162.40 41.91 52670.56 88888.00 2007-03-24 17:46:38.408 083 18162.46 41.90 52670.65 88888.00 2007-03-24 17:46:38.908 083 18162.52 41.91 52670.74 88888.00 2007-03-24 17:46:39.408 083 18162.46 41.90 52670.69 88888.00 2007-03-24 17:46:39.908 083 18162.34 41.89 52670.59 88888.00 2007-03-24 17:46:40.408 083 18162.35 41.96 52670.48 88888.00 2007-03-24 17:46:40.908 083 18162.43 41.95 52670.40 88888.00 2007-03-24 17:46:41.408 083 18162.40 41.95 52670.30 88888.00 2007-03-24 17:46:41.908 083 18162.40 41.89 52670.37 88888.00 2007-03-24 17:46:42.408 083 18162.48 41.86 52670.48 88888.00 2007-03-24 17:46:42.908 083 18162.56 41.90 52670.44 88888.00 2007-03-24 17:46:43.408 083 18162.50 41.91 52670.31 88888.00 2007-03-24 17:46:43.908 083 18162.35 41.86 52670.42 88888.00 2007-03-24 17:46:44.408 083 18162.44 41.82 52670.49 88888.00 2007-03-24 17:46:44.908 083 18162.44 41.78 52670.51 88888.00 2007-03-24 17:46:45.408 083 18162.30 41.73 52670.53 88888.00 2007-03-24 17:46:45.908 083 18162.41 41.75 52670.49 88888.00 2007-03-24 17:46:46.408 083 18162.48 41.80 52670.57 88888.00 2007-03-24 17:46:46.908 083 18162.48 41.68 52670.54 88888.00 2007-03-24 17:46:47.408 083 18162.33 41.82 52670.47 88888.00 2007-03-24 17:46:47.908 083 18162.14 41.79 52670.48 88888.00 2007-03-24 17:46:48.408 083 18162.24 41.78 52670.50 88888.00 2007-03-24 17:46:48.908 083 18162.24 41.78 52670.50 88888.00 2007-03-24 17:46:49.408 083 18162.27 41.73 52670.60 88888.00 2007-03-24 17:46:49.908 083 18162.41 41.66 52670.68 88888.00 2007-03-24 17:46:50.408 083 18162.53 41.67 52670.70 88888.00 2007-03-24 17:46:50.908 083 18162.54 41.67 52670.72 88888.00 2007-03-24 17:46:51.408 083 18162.45 41.72 52670.67 88888.00 2007-03-24 17:46:51.908 083 18162.41 41.72 52670.65 88888.00 2007-03-24 17:46:52.408 083 18162.34 41.75 52670.65 88888.00 2007-03-24 17:46:52.908 083 18162.37 41.73 52670.69 88888.00 2007-03-24 17:46:53.408 083 18162.46 41.71 52670.75 88888.00 2007-03-24 17:46:53.908 083 18162.49 41.62 52670.69 88888.00 2007-03-24 17:46:54.408 083 18162.50 41.56 52670.54 88888.00 2007-03-24 17:46:54.908 083 18162.43 41.55 52670.51 88888.00 2007-03-24 17:46:55.408 083 18162.42 41.75 52670.48 88888.00 2007-03-24 17:46:55.908 083 18162.43 41.78 52670.46 88888.00 2007-03-24 17:46:56.408 083 18162.21 41.76 52670.41 88888.00 2007-03-24 17:46:56.908 083 18162.24 41.81 52670.47 88888.00 2007-03-24 17:46:57.408 083 18162.21 41.82 52670.52 88888.00 2007-03-24 17:46:57.908 083 18162.27 41.82 52670.39 88888.00 2007-03-24 17:46:58.408 083 18162.34 41.83 52670.34 88888.00 2007-03-24 17:46:58.908 083 18162.43 41.80 52670.30 88888.00 2007-03-24 17:46:59.408 083 18162.49 41.81 52670.46 88888.00 2007-03-24 17:46:59.908 083 18162.43 41.85 52670.63 88888.00 2007-03-24 17:47:00.408 083 18162.43 41.81 52670.59 88888.00 2007-03-24 17:47:00.908 083 18162.46 41.85 52670.45 88888.00 2007-03-24 17:47:01.408 083 18162.55 41.85 52670.39 88888.00 2007-03-24 17:47:01.908 083 18162.45 41.78 52670.39 88888.00 2007-03-24 17:47:02.408 083 18162.41 41.88 52670.34 88888.00 2007-03-24 17:47:02.908 083 18162.56 41.97 52670.33 88888.00 2007-03-24 17:47:03.408 083 18162.61 42.05 52670.40 88888.00 2007-03-24 17:47:03.908 083 18162.51 42.02 52670.41 88888.00 2007-03-24 17:47:04.408 083 18162.44 42.04 52670.46 88888.00 2007-03-24 17:47:04.908 083 18162.40 42.00 52670.49 88888.00 2007-03-24 17:47:05.408 083 18162.41 41.87 52670.49 88888.00 2007-03-24 17:47:05.908 083 18162.40 41.90 52670.47 88888.00 2007-03-24 17:47:06.408 083 18162.35 41.96 52670.52 88888.00 2007-03-24 17:47:06.908 083 18162.33 41.88 52670.59 88888.00 2007-03-24 17:47:07.408 083 18162.44 41.83 52670.63 88888.00 2007-03-24 17:47:07.908 083 18162.42 41.88 52670.67 88888.00 2007-03-24 17:47:08.408 083 18162.46 41.98 52670.61 88888.00 2007-03-24 17:47:08.908 083 18162.52 41.97 52670.57 88888.00 2007-03-24 17:47:09.408 083 18162.55 41.92 52670.58 88888.00 2007-03-24 17:47:09.908 083 18162.40 41.94 52670.57 88888.00 2007-03-24 17:47:10.408 083 18162.38 41.98 52670.68 88888.00 2007-03-24 17:47:10.908 083 18162.29 41.97 52670.57 88888.00 2007-03-24 17:47:11.408 083 18162.55 41.91 52670.59 88888.00 2007-03-24 17:47:11.908 083 18162.67 41.86 52670.61 88888.00 2007-03-24 17:47:12.408 083 18162.73 41.85 52670.60 88888.00 2007-03-24 17:47:12.908 083 18162.77 41.88 52670.58 88888.00 2007-03-24 17:47:13.408 083 18162.70 41.89 52670.62 88888.00 2007-03-24 17:47:13.908 083 18162.68 41.95 52670.57 88888.00 2007-03-24 17:47:14.408 083 18162.66 41.96 52670.49 88888.00 2007-03-24 17:47:14.908 083 18162.66 41.92 52670.49 88888.00 2007-03-24 17:47:15.408 083 18162.78 41.96 52670.49 88888.00 2007-03-24 17:47:15.908 083 18162.72 42.00 52670.57 88888.00 2007-03-24 17:47:16.408 083 18162.71 42.01 52670.72 88888.00 2007-03-24 17:47:16.908 083 18162.75 41.94 52670.65 88888.00 2007-03-24 17:47:17.408 083 18162.65 41.83 52670.57 88888.00 2007-03-24 17:47:17.908 083 18162.53 41.88 52670.65 88888.00 2007-03-24 17:47:18.408 083 18162.22 41.94 52670.59 88888.00 2007-03-24 17:47:18.908 083 18162.29 41.91 52670.56 88888.00 2007-03-24 17:47:19.408 083 18162.43 41.90 52670.68 88888.00 2007-03-24 17:47:19.908 083 18162.44 41.86 52670.80 88888.00 2007-03-24 17:47:20.408 083 18162.39 41.90 52670.77 88888.00 2007-03-24 17:47:20.908 083 18162.43 42.00 52670.72 88888.00 2007-03-24 17:47:21.408 083 18162.42 41.98 52670.74 88888.00 2007-03-24 17:47:21.908 083 18162.51 41.95 52670.79 88888.00 2007-03-24 17:47:22.408 083 18162.55 41.92 52670.73 88888.00 2007-03-24 17:47:22.908 083 18162.51 41.95 52670.75 88888.00 2007-03-24 17:47:23.408 083 18162.60 41.92 52670.79 88888.00 2007-03-24 17:47:23.908 083 18162.51 41.91 52670.72 88888.00 2007-03-24 17:47:24.408 083 18162.52 41.86 52670.58 88888.00 2007-03-24 17:47:24.908 083 18162.51 41.83 52670.57 88888.00 2007-03-24 17:47:25.408 083 18162.51 41.85 52670.68 88888.00 2007-03-24 17:47:25.908 083 18162.52 41.87 52670.68 88888.00 2007-03-24 17:47:26.408 083 18162.52 41.80 52670.58 88888.00 2007-03-24 17:47:26.908 083 18162.55 41.81 52670.54 88888.00 2007-03-24 17:47:27.408 083 18162.56 41.81 52670.60 88888.00 2007-03-24 17:47:27.908 083 18162.67 41.76 52670.63 88888.00 2007-03-24 17:47:28.408 083 18162.52 41.77 52670.65 88888.00 2007-03-24 17:47:28.908 083 18162.44 41.75 52670.68 88888.00 2007-03-24 17:47:29.408 083 18162.39 41.76 52670.76 88888.00 2007-03-24 17:47:29.908 083 18162.51 41.76 52670.77 88888.00 2007-03-24 17:47:30.408 083 18162.43 41.87 52670.75 88888.00 2007-03-24 17:47:30.908 083 18162.25 41.74 52670.71 88888.00 2007-03-24 17:47:31.408 083 18162.17 41.68 52670.63 88888.00 2007-03-24 17:47:31.908 083 18162.39 41.78 52670.71 88888.00 2007-03-24 17:47:32.408 083 18162.49 41.78 52670.88 88888.00 2007-03-24 17:47:32.908 083 18162.51 41.80 52670.84 88888.00 2007-03-24 17:47:33.408 083 18162.38 41.81 52670.72 88888.00 2007-03-24 17:47:33.908 083 18162.31 41.77 52670.75 88888.00 2007-03-24 17:47:34.408 083 18162.32 41.75 52670.77 88888.00 2007-03-24 17:47:34.908 083 18162.41 41.76 52670.71 88888.00 2007-03-24 17:47:35.408 083 18162.31 41.81 52670.67 88888.00 2007-03-24 17:47:35.908 083 18162.28 41.85 52670.74 88888.00 2007-03-24 17:47:36.408 083 18162.32 41.79 52670.76 88888.00 2007-03-24 17:47:36.908 083 18162.30 41.79 52670.84 88888.00 2007-03-24 17:47:37.408 083 18162.46 41.80 52670.79 88888.00 2007-03-24 17:47:37.908 083 18162.48 41.81 52670.74 88888.00 2007-03-24 17:47:38.408 083 18162.28 41.84 52670.74 88888.00 2007-03-24 17:47:38.908 083 18162.11 41.86 52670.84 88888.00 2007-03-24 17:47:39.408 083 18162.16 41.83 52670.85 88888.00 2007-03-24 17:47:39.908 083 18162.40 41.77 52670.73 88888.00 2007-03-24 17:47:40.408 083 18162.34 41.78 52670.74 88888.00 2007-03-24 17:47:40.908 083 18162.31 41.77 52670.82 88888.00 2007-03-24 17:47:41.408 083 18162.33 41.70 52670.88 88888.00 2007-03-24 17:47:41.908 083 18162.24 41.67 52670.88 88888.00 2007-03-24 17:47:42.408 083 18162.18 41.72 52670.85 88888.00 2007-03-24 17:47:42.908 083 18162.16 41.69 52670.73 88888.00 2007-03-24 17:47:43.408 083 18162.19 41.66 52670.74 88888.00 2007-03-24 17:47:43.908 083 18162.24 41.66 52670.73 88888.00 2007-03-24 17:47:44.408 083 18162.31 41.76 52670.69 88888.00 2007-03-24 17:47:44.908 083 18162.33 41.75 52670.77 88888.00 2007-03-24 17:47:45.408 083 18162.22 41.72 52670.88 88888.00 2007-03-24 17:47:45.908 083 18162.31 41.67 52670.80 88888.00 2007-03-24 17:47:46.408 083 18162.43 41.72 52670.84 88888.00 2007-03-24 17:47:46.908 083 18162.48 41.73 52670.85 88888.00 2007-03-24 17:47:47.408 083 18162.53 41.69 52670.88 88888.00 2007-03-24 17:47:47.908 083 18162.42 41.65 52670.86 88888.00 2007-03-24 17:47:48.408 083 18162.40 41.67 52670.86 88888.00 2007-03-24 17:47:48.908 083 18162.45 41.62 52670.85 88888.00 2007-03-24 17:47:49.408 083 18162.48 41.59 52670.84 88888.00 2007-03-24 17:47:49.908 083 18162.37 41.73 52670.83 88888.00 2007-03-24 17:47:50.408 083 18162.44 41.75 52670.82 88888.00 2007-03-24 17:47:50.908 083 18162.51 41.80 52670.80 88888.00 2007-03-24 17:47:51.408 083 18162.51 41.73 52670.80 88888.00 2007-03-24 17:47:51.908 083 18162.50 41.68 52670.87 88888.00 2007-03-24 17:47:52.408 083 18162.45 41.76 52670.89 88888.00 2007-03-24 17:47:52.908 083 18162.42 41.73 52670.92 88888.00 2007-03-24 17:47:53.408 083 18162.53 41.74 52670.88 88888.00 2007-03-24 17:47:53.908 083 18162.54 41.73 52670.92 88888.00 2007-03-24 17:47:54.408 083 18162.50 41.71 52670.94 88888.00 2007-03-24 17:47:54.908 083 18162.51 41.65 52670.96 88888.00 2007-03-24 17:47:55.408 083 18162.44 41.65 52670.98 88888.00 2007-03-24 17:47:55.908 083 18162.43 41.65 52670.99 88888.00 2007-03-24 17:47:56.408 083 18162.44 41.66 52670.95 88888.00 2007-03-24 17:47:56.908 083 18162.45 41.69 52671.03 88888.00 2007-03-24 17:47:57.408 083 18162.39 41.79 52670.96 88888.00 2007-03-24 17:47:57.908 083 18162.19 41.79 52670.81 88888.00 2007-03-24 17:47:58.408 083 18162.32 41.79 52670.73 88888.00 2007-03-24 17:47:58.908 083 18162.34 41.79 52670.76 88888.00 2007-03-24 17:47:59.408 083 18162.34 41.77 52670.75 88888.00 2007-03-24 17:47:59.908 083 18162.49 41.70 52670.69 88888.00 2007-03-24 17:48:00.408 083 18162.49 41.69 52670.75 88888.00 2007-03-24 17:48:00.908 083 18162.46 41.65 52670.80 88888.00 2007-03-24 17:48:01.408 083 18162.51 41.55 52670.88 88888.00 2007-03-24 17:48:01.908 083 18162.70 41.55 52670.96 88888.00 2007-03-24 17:48:02.408 083 18162.70 41.50 52670.95 88888.00 2007-03-24 17:48:02.908 083 18162.65 41.55 52670.99 88888.00 2007-03-24 17:48:03.408 083 18162.64 41.67 52671.14 88888.00 2007-03-24 17:48:03.908 083 18162.62 41.64 52671.05 88888.00 2007-03-24 17:48:04.408 083 18162.61 41.61 52670.93 88888.00 2007-03-24 17:48:04.908 083 18162.46 41.58 52670.92 88888.00 2007-03-24 17:48:05.408 083 18162.52 41.58 52671.03 88888.00 2007-03-24 17:48:05.908 083 18162.53 41.59 52671.16 88888.00 2007-03-24 17:48:06.408 083 18162.65 41.64 52671.15 88888.00 2007-03-24 17:48:06.908 083 18162.64 41.72 52671.05 88888.00 2007-03-24 17:48:07.408 083 18162.63 41.73 52671.17 88888.00 2007-03-24 17:48:07.908 083 18162.57 41.59 52671.20 88888.00 2007-03-24 17:48:08.408 083 18162.62 41.58 52671.21 88888.00 2007-03-24 17:48:08.908 083 18162.64 41.65 52671.16 88888.00 2007-03-24 17:48:09.408 083 18162.71 41.67 52671.09 88888.00 2007-03-24 17:48:09.908 083 18162.73 41.61 52671.04 88888.00 2007-03-24 17:48:10.408 083 18162.64 41.65 52671.08 88888.00 2007-03-24 17:48:10.908 083 18162.54 41.65 52671.12 88888.00 2007-03-24 17:48:11.408 083 18162.51 41.65 52671.09 88888.00 2007-03-24 17:48:11.908 083 18162.59 41.66 52671.12 88888.00 2007-03-24 17:48:12.408 083 18162.61 41.58 52671.12 88888.00 2007-03-24 17:48:12.908 083 18162.37 41.51 52671.18 88888.00 2007-03-24 17:48:13.408 083 18162.38 41.52 52671.17 88888.00 2007-03-24 17:48:13.908 083 18162.57 41.47 52671.20 88888.00 2007-03-24 17:48:14.408 083 18162.57 41.48 52671.25 88888.00 2007-03-24 17:48:14.908 083 18162.60 41.47 52671.27 88888.00 2007-03-24 17:48:15.408 083 18162.53 41.50 52671.25 88888.00 2007-03-24 17:48:15.908 083 18162.56 41.50 52671.27 88888.00 2007-03-24 17:48:16.408 083 18162.65 41.46 52671.28 88888.00 2007-03-24 17:48:16.908 083 18162.64 41.42 52671.26 88888.00 2007-03-24 17:48:17.408 083 18162.66 41.43 52671.28 88888.00 2007-03-24 17:48:17.908 083 18162.72 41.45 52671.27 88888.00 2007-03-24 17:48:18.408 083 18162.71 41.43 52671.22 88888.00 2007-03-24 17:48:18.908 083 18162.63 41.49 52671.19 88888.00 2007-03-24 17:48:19.408 083 18162.56 41.51 52671.31 88888.00 2007-03-24 17:48:19.908 083 18162.53 41.47 52671.39 88888.00 2007-03-24 17:48:20.408 083 18162.55 41.53 52671.33 88888.00 2007-03-24 17:48:20.908 083 18162.64 41.57 52671.31 88888.00 2007-03-24 17:48:21.408 083 18162.70 41.49 52671.29 88888.00 2007-03-24 17:48:21.908 083 18162.81 41.48 52671.32 88888.00 2007-03-24 17:48:22.408 083 18163.21 41.45 52671.27 88888.00 2007-03-24 17:48:22.908 083 18163.83 41.44 52671.08 88888.00 2007-03-24 17:48:23.408 083 18163.27 41.54 52671.05 88888.00 2007-03-24 17:48:23.908 083 18162.88 41.52 52671.03 88888.00 2007-03-24 17:48:24.408 083 18162.88 41.47 52670.96 88888.00 2007-03-24 17:48:24.908 083 18162.87 41.50 52671.11 88888.00 2007-03-24 17:48:25.408 083 18162.88 41.49 52671.21 88888.00 2007-03-24 17:48:25.908 083 18162.93 41.49 52671.20 88888.00 2007-03-24 17:48:26.408 083 18162.82 41.43 52671.18 88888.00 2007-03-24 17:48:26.908 083 18162.82 41.38 52671.20 88888.00 2007-03-24 17:48:27.408 083 18162.96 41.28 52671.26 88888.00 2007-03-24 17:48:27.908 083 18162.99 41.32 52671.35 88888.00 2007-03-24 17:48:28.408 083 18163.06 41.36 52671.22 88888.00 2007-03-24 17:48:28.908 083 18163.08 41.42 52671.26 88888.00 2007-03-24 17:48:29.408 083 18163.05 41.38 52671.19 88888.00 2007-03-24 17:48:29.908 083 18163.08 41.34 52671.10 88888.00 2007-03-24 17:48:30.408 083 18163.09 41.29 52670.98 88888.00 2007-03-24 17:48:30.908 083 18163.04 41.36 52671.06 88888.00 2007-03-24 17:48:31.408 083 18162.90 41.45 52671.19 88888.00 2007-03-24 17:48:31.908 083 18162.92 41.47 52671.17 88888.00 2007-03-24 17:48:32.408 083 18163.03 41.49 52671.11 88888.00 2007-03-24 17:48:32.908 083 18163.10 41.48 52671.25 88888.00 2007-03-24 17:48:33.408 083 18163.10 41.48 52671.29 88888.00 2007-03-24 17:48:33.908 083 18163.08 41.55 52671.33 88888.00 2007-03-24 17:48:34.408 083 18163.11 41.55 52671.20 88888.00 2007-03-24 17:48:34.908 083 18163.13 41.49 52671.18 88888.00 2007-03-24 17:48:35.408 083 18163.05 41.43 52671.18 88888.00 2007-03-24 17:48:35.908 083 18163.18 41.48 52671.06 88888.00 2007-03-24 17:48:36.408 083 18163.06 41.48 52671.00 88888.00 2007-03-24 17:48:36.908 083 18163.10 41.44 52671.15 88888.00 2007-03-24 17:48:37.408 083 18163.15 41.38 52671.35 88888.00 2007-03-24 17:48:37.908 083 18163.13 41.47 52671.38 88888.00 2007-03-24 17:48:38.408 083 18163.25 41.52 52671.38 88888.00 2007-03-24 17:48:38.908 083 18163.24 41.52 52671.31 88888.00 2007-03-24 17:48:39.408 083 18163.26 41.48 52671.18 88888.00 2007-03-24 17:48:39.908 083 18163.40 41.39 52671.26 88888.00 2007-03-24 17:48:40.408 083 18163.39 41.44 52671.30 88888.00 2007-03-24 17:48:40.908 083 18163.30 41.44 52671.23 88888.00 2007-03-24 17:48:41.408 083 18163.19 41.49 52671.17 88888.00 2007-03-24 17:48:41.908 083 18163.19 41.54 52671.18 88888.00 2007-03-24 17:48:42.408 083 18163.13 41.58 52671.43 88888.00 2007-03-24 17:48:42.908 083 18163.18 41.56 52671.42 88888.00 2007-03-24 17:48:43.408 083 18163.26 41.58 52671.50 88888.00 2007-03-24 17:48:43.908 083 18163.28 41.63 52671.47 88888.00 2007-03-24 17:48:44.408 083 18163.31 41.58 52671.45 88888.00 2007-03-24 17:48:44.908 083 18163.25 41.56 52671.54 88888.00 2007-03-24 17:48:45.408 083 18163.18 41.56 52671.51 88888.00 2007-03-24 17:48:45.908 083 18163.14 41.61 52671.46 88888.00 2007-03-24 17:48:46.408 083 18163.15 41.65 52671.45 88888.00 2007-03-24 17:48:46.908 083 18163.15 41.55 52671.54 88888.00 2007-03-24 17:48:47.408 083 18163.15 41.52 52671.49 88888.00 2007-03-24 17:48:47.908 083 18163.07 41.49 52671.51 88888.00 2007-03-24 17:48:48.408 083 18163.08 41.48 52671.39 88888.00 2007-03-24 17:48:48.908 083 18163.09 41.46 52671.28 88888.00 2007-03-24 17:48:49.408 083 18163.24 41.42 52671.44 88888.00 2007-03-24 17:48:49.908 083 18163.27 41.39 52671.49 88888.00 2007-03-24 17:48:50.408 083 18163.10 41.44 52671.49 88888.00 2007-03-24 17:48:50.908 083 18163.13 41.40 52671.49 88888.00 2007-03-24 17:48:51.408 083 18163.20 41.32 52671.31 88888.00 2007-03-24 17:48:51.908 083 18163.09 41.35 52671.26 88888.00 2007-03-24 17:48:52.408 083 18163.07 41.32 52671.42 88888.00 2007-03-24 17:48:52.908 083 18163.10 41.36 52671.61 88888.00 2007-03-24 17:48:53.408 083 18163.18 41.37 52671.66 88888.00 2007-03-24 17:48:53.908 083 18163.13 41.40 52671.69 88888.00 2007-03-24 17:48:54.408 083 18163.17 41.40 52671.69 88888.00 2007-03-24 17:48:54.908 083 18163.25 41.30 52671.60 88888.00 2007-03-24 17:48:55.408 083 18163.19 41.30 52671.58 88888.00 2007-03-24 17:48:55.908 083 18163.33 41.38 52671.62 88888.00 2007-03-24 17:48:56.408 083 18163.42 41.41 52671.63 88888.00 2007-03-24 17:48:56.908 083 18163.36 41.41 52671.62 88888.00 2007-03-24 17:48:57.408 083 18163.39 41.34 52671.60 88888.00 2007-03-24 17:48:57.908 083 18163.31 41.34 52671.62 88888.00 2007-03-24 17:48:58.408 083 18163.21 41.34 52671.68 88888.00 2007-03-24 17:48:58.908 083 18163.16 41.34 52671.60 88888.00 2007-03-24 17:48:59.408 083 18163.14 41.31 52671.65 88888.00 2007-03-24 17:48:59.908 083 18163.14 41.33 52671.61 88888.00 2007-03-24 17:49:00.408 083 18163.03 41.38 52671.62 88888.00 2007-03-24 17:49:00.908 083 18163.15 41.36 52671.62 88888.00 2007-03-24 17:49:01.408 083 18163.25 41.39 52671.63 88888.00 2007-03-24 17:49:01.908 083 18163.18 41.42 52671.64 88888.00 2007-03-24 17:49:02.408 083 18163.22 41.40 52671.58 88888.00 2007-03-24 17:49:02.908 083 18163.11 41.42 52671.58 88888.00 2007-03-24 17:49:03.408 083 18162.87 41.34 52671.64 88888.00 2007-03-24 17:49:03.908 083 18162.97 41.28 52671.62 88888.00 2007-03-24 17:49:04.408 083 18163.21 41.34 52671.47 88888.00 2007-03-24 17:49:04.908 083 18163.16 41.40 52671.40 88888.00 2007-03-24 17:49:05.408 083 18163.10 41.37 52671.65 88888.00 2007-03-24 17:49:05.908 083 18163.17 41.37 52671.83 88888.00 2007-03-24 17:49:06.408 083 18163.33 41.40 52671.85 88888.00 2007-03-24 17:49:06.908 083 18163.38 41.41 52671.79 88888.00 2007-03-24 17:49:07.408 083 18163.36 41.35 52671.84 88888.00 2007-03-24 17:49:07.908 083 18163.36 41.31 52671.83 88888.00 2007-03-24 17:49:08.408 083 18163.35 41.21 52671.81 88888.00 2007-03-24 17:49:08.908 083 18163.44 41.21 52671.84 88888.00 2007-03-24 17:49:09.408 083 18163.41 41.28 52671.92 88888.00 2007-03-24 17:49:09.908 083 18163.51 41.29 52671.79 88888.00 2007-03-24 17:49:10.408 083 18163.51 41.30 52671.75 88888.00 2007-03-24 17:49:10.908 083 18163.37 41.35 52671.68 88888.00 2007-03-24 17:49:11.408 083 18163.32 41.24 52671.62 88888.00 2007-03-24 17:49:11.908 083 18163.38 41.14 52671.65 88888.00 2007-03-24 17:49:12.408 083 18163.37 41.20 52671.60 88888.00 2007-03-24 17:49:12.908 083 18163.05 41.17 52671.64 88888.00 2007-03-24 17:49:13.408 083 18163.06 41.17 52671.69 88888.00 2007-03-24 17:49:13.908 083 18163.22 41.10 52671.64 88888.00 2007-03-24 17:49:14.408 083 18163.20 41.08 52671.62 88888.00 2007-03-24 17:49:14.908 083 18163.19 41.14 52671.66 88888.00 2007-03-24 17:49:15.408 083 18163.10 41.12 52671.63 88888.00 2007-03-24 17:49:15.908 083 18163.10 41.08 52671.67 88888.00 2007-03-24 17:49:16.408 083 18163.14 41.11 52671.62 88888.00 2007-03-24 17:49:16.908 083 18163.25 41.15 52671.78 88888.00 2007-03-24 17:49:17.408 083 18163.30 41.22 52671.90 88888.00 2007-03-24 17:49:17.908 083 18163.17 41.13 52671.95 88888.00 2007-03-24 17:49:18.408 083 18163.11 41.14 52671.87 88888.00 2007-03-24 17:49:18.908 083 18163.14 41.13 52671.85 88888.00 2007-03-24 17:49:19.408 083 18163.15 41.14 52671.80 88888.00 2007-03-24 17:49:19.908 083 18163.16 41.09 52671.87 88888.00 2007-03-24 17:49:20.408 083 18163.13 41.06 52671.83 88888.00 2007-03-24 17:49:20.908 083 18163.29 41.04 52671.79 88888.00 2007-03-24 17:49:21.408 083 18163.39 41.05 52671.88 88888.00 2007-03-24 17:49:21.908 083 18163.31 41.03 52671.91 88888.00 2007-03-24 17:49:22.408 083 18163.29 41.04 52671.96 88888.00 2007-03-24 17:49:22.908 083 18163.26 41.10 52671.92 88888.00 2007-03-24 17:49:23.408 083 18163.39 41.04 52671.89 88888.00 2007-03-24 17:49:23.908 083 18163.27 40.96 52671.89 88888.00 2007-03-24 17:49:24.408 083 18163.20 41.00 52671.78 88888.00 2007-03-24 17:49:24.908 083 18163.28 40.97 52671.66 88888.00 2007-03-24 17:49:25.408 083 18163.29 40.96 52671.66 88888.00 2007-03-24 17:49:25.908 083 18163.39 41.00 52671.62 88888.00 2007-03-24 17:49:26.408 083 18163.38 41.03 52671.62 88888.00 2007-03-24 17:49:26.908 083 18163.26 40.98 52671.62 88888.00 2007-03-24 17:49:27.408 083 18163.20 40.97 52671.66 88888.00 2007-03-24 17:49:27.908 083 18163.25 41.02 52671.80 88888.00 2007-03-24 17:49:28.408 083 18163.24 40.99 52671.79 88888.00 2007-03-24 17:49:28.908 083 18163.28 41.03 52671.74 88888.00 2007-03-24 17:49:29.408 083 18163.24 41.04 52671.74 88888.00 2007-03-24 17:49:29.908 083 18163.29 41.07 52671.70 88888.00 2007-03-24 17:49:30.408 083 18163.17 41.07 52671.64 88888.00 2007-03-24 17:49:30.908 083 18163.26 41.11 52671.66 88888.00 2007-03-24 17:49:31.408 083 18163.35 41.06 52671.72 88888.00 2007-03-24 17:49:31.908 083 18163.35 40.94 52671.75 88888.00 2007-03-24 17:49:32.408 083 18163.37 40.91 52671.72 88888.00 2007-03-24 17:49:32.908 083 18163.40 40.92 52671.72 88888.00 2007-03-24 17:49:33.408 083 18163.41 40.94 52671.74 88888.00 2007-03-24 17:49:33.908 083 18163.30 40.96 52671.75 88888.00 2007-03-24 17:49:34.408 083 18163.27 40.86 52671.76 88888.00 2007-03-24 17:49:34.908 083 18163.44 40.84 52671.81 88888.00 2007-03-24 17:49:35.408 083 18163.52 40.92 52671.84 88888.00 2007-03-24 17:49:35.908 083 18163.47 40.90 52671.88 88888.00 2007-03-24 17:49:36.408 083 18163.39 40.90 52671.73 88888.00 2007-03-24 17:49:36.908 083 18163.28 40.92 52671.81 88888.00 2007-03-24 17:49:37.408 083 18163.33 40.84 52671.89 88888.00 2007-03-24 17:49:37.908 083 18163.44 40.85 52671.86 88888.00 2007-03-24 17:49:38.408 083 18163.50 40.80 52671.85 88888.00 2007-03-24 17:49:38.908 083 18163.39 40.75 52671.90 88888.00 2007-03-24 17:49:39.408 083 18163.35 40.82 52671.97 88888.00 2007-03-24 17:49:39.908 083 18163.28 40.92 52672.03 88888.00 2007-03-24 17:49:40.408 083 18163.24 40.90 52671.96 88888.00 2007-03-24 17:49:40.908 083 18163.26 40.81 52671.97 88888.00 2007-03-24 17:49:41.408 083 18163.32 40.76 52672.11 88888.00 2007-03-24 17:49:41.908 083 18163.29 40.79 52672.14 88888.00 2007-03-24 17:49:42.408 083 18163.25 40.81 52672.07 88888.00 2007-03-24 17:49:42.908 083 18163.39 40.86 52671.97 88888.00 2007-03-24 17:49:43.408 083 18163.35 40.86 52671.89 88888.00 2007-03-24 17:49:43.908 083 18163.26 40.82 52672.05 88888.00 2007-03-24 17:49:44.408 083 18163.27 40.80 52672.12 88888.00 2007-03-24 17:49:44.908 083 18163.25 40.81 52672.10 88888.00 2007-03-24 17:49:45.408 083 18163.24 40.78 52672.19 88888.00 2007-03-24 17:49:45.908 083 18163.40 40.79 52672.22 88888.00 2007-03-24 17:49:46.408 083 18163.39 40.83 52672.16 88888.00 2007-03-24 17:49:46.908 083 18163.42 40.84 52672.11 88888.00 2007-03-24 17:49:47.408 083 18163.41 40.81 52672.10 88888.00 2007-03-24 17:49:47.908 083 18163.41 40.77 52672.19 88888.00 2007-03-24 17:49:48.408 083 18163.42 40.76 52672.25 88888.00 2007-03-24 17:49:48.908 083 18163.50 40.77 52672.20 88888.00 2007-03-24 17:49:49.408 083 18163.57 40.77 52672.15 88888.00 2007-03-24 17:49:49.908 083 18163.48 40.75 52672.19 88888.00 2007-03-24 17:49:50.408 083 18163.48 40.75 52672.13 88888.00 2007-03-24 17:49:50.908 083 18163.33 40.76 52672.12 88888.00 2007-03-24 17:49:51.408 083 18163.19 40.78 52672.14 88888.00 2007-03-24 17:49:51.908 083 18163.30 40.75 52672.14 88888.00 2007-03-24 17:49:52.408 083 18163.35 40.75 52672.13 88888.00 2007-03-24 17:49:52.908 083 18163.44 40.69 52672.13 88888.00 2007-03-24 17:49:53.408 083 18163.18 40.68 52672.16 88888.00 2007-03-24 17:49:53.908 083 18163.29 40.64 52672.20 88888.00 2007-03-24 17:49:54.408 083 18163.46 40.67 52672.26 88888.00 2007-03-24 17:49:54.908 083 18163.39 40.68 52672.20 88888.00 2007-03-24 17:49:55.408 083 18163.40 40.66 52672.14 88888.00 2007-03-24 17:49:55.908 083 18163.40 40.68 52672.15 88888.00 2007-03-24 17:49:56.408 083 18163.33 40.68 52672.16 88888.00 2007-03-24 17:49:56.908 083 18163.32 40.62 52672.15 88888.00 2007-03-24 17:49:57.408 083 18163.31 40.59 52672.08 88888.00 2007-03-24 17:49:57.908 083 18163.28 40.67 52671.98 88888.00 2007-03-24 17:49:58.408 083 18163.27 40.67 52671.93 88888.00 2007-03-24 17:49:58.908 083 18163.38 40.57 52671.97 88888.00 2007-03-24 17:49:59.408 083 18163.36 40.54 52672.05 88888.00 2007-03-24 17:49:59.908 083 18163.40 40.54 52672.04 88888.00 2007-03-24 17:50:00.408 083 18163.37 40.58 52671.99 88888.00 2007-03-24 17:50:00.908 083 18163.43 40.53 52672.01 88888.00 2007-03-24 17:50:01.408 083 18163.35 40.52 52672.11 88888.00 2007-03-24 17:50:01.908 083 18163.40 40.55 52672.22 88888.00 2007-03-24 17:50:02.408 083 18163.52 40.47 52672.26 88888.00 2007-03-24 17:50:02.908 083 18163.50 40.49 52672.19 88888.00 2007-03-24 17:50:03.408 083 18163.47 40.56 52672.13 88888.00 2007-03-24 17:50:03.908 083 18163.41 40.52 52672.12 88888.00 2007-03-24 17:50:04.408 083 18163.44 40.47 52672.10 88888.00 2007-03-24 17:50:04.908 083 18163.51 40.42 52672.14 88888.00 2007-03-24 17:50:05.408 083 18163.57 40.42 52672.16 88888.00 2007-03-24 17:50:05.908 083 18163.52 40.47 52672.16 88888.00 2007-03-24 17:50:06.408 083 18163.62 40.39 52672.15 88888.00 2007-03-24 17:50:06.908 083 18163.61 40.35 52672.14 88888.00 2007-03-24 17:50:07.408 083 18163.46 40.51 52672.19 88888.00 2007-03-24 17:50:07.908 083 18163.60 40.57 52672.26 88888.00 2007-03-24 17:50:08.408 083 18163.50 40.65 52672.20 88888.00 2007-03-24 17:50:08.908 083 18163.44 40.63 52672.26 88888.00 2007-03-24 17:50:09.408 083 18163.42 40.55 52672.31 88888.00 2007-03-24 17:50:09.908 083 18163.48 40.55 52672.25 88888.00 2007-03-24 17:50:10.408 083 18163.44 40.59 52672.36 88888.00 2007-03-24 17:50:10.908 083 18163.57 40.59 52672.36 88888.00 2007-03-24 17:50:11.408 083 18163.61 40.63 52672.30 88888.00 2007-03-24 17:50:11.908 083 18163.71 40.64 52672.22 88888.00 2007-03-24 17:50:12.408 083 18163.58 40.57 52672.21 88888.00 2007-03-24 17:50:12.908 083 18163.54 40.55 52672.11 88888.00 2007-03-24 17:50:13.408 083 18163.58 40.61 52672.18 88888.00 2007-03-24 17:50:13.908 083 18163.59 40.73 52672.31 88888.00 2007-03-24 17:50:14.408 083 18163.60 40.75 52672.41 88888.00 2007-03-24 17:50:14.908 083 18163.64 40.69 52672.35 88888.00 2007-03-24 17:50:15.408 083 18163.70 40.65 52672.35 88888.00 2007-03-24 17:50:15.908 083 18163.66 40.62 52672.20 88888.00 2007-03-24 17:50:16.408 083 18163.72 40.65 52672.16 88888.00 2007-03-24 17:50:16.908 083 18163.76 40.72 52672.27 88888.00 2007-03-24 17:50:17.408 083 18163.74 40.73 52672.35 88888.00 2007-03-24 17:50:17.908 083 18163.79 40.75 52672.26 88888.00 2007-03-24 17:50:18.408 083 18163.83 40.73 52672.28 88888.00 2007-03-24 17:50:18.908 083 18163.83 40.71 52672.31 88888.00 2007-03-24 17:50:19.408 083 18163.85 40.65 52672.24 88888.00 2007-03-24 17:50:19.908 083 18163.79 40.70 52672.23 88888.00 2007-03-24 17:50:20.408 083 18163.75 40.69 52672.19 88888.00 2007-03-24 17:50:20.908 083 18163.70 40.69 52672.05 88888.00 2007-03-24 17:50:21.408 083 18163.74 40.58 52672.08 88888.00 2007-03-24 17:50:21.908 083 18163.65 40.54 52672.25 88888.00 2007-03-24 17:50:22.408 083 18163.59 40.55 52672.36 88888.00 2007-03-24 17:50:22.908 083 18163.54 40.62 52672.39 88888.00 2007-03-24 17:50:23.408 083 18163.58 40.61 52672.44 88888.00 2007-03-24 17:50:23.908 083 18163.54 40.69 52672.28 88888.00 2007-03-24 17:50:24.408 083 18163.68 40.71 52672.16 88888.00 2007-03-24 17:50:24.908 083 18163.59 40.69 52672.25 88888.00 2007-03-24 17:50:25.408 083 18163.50 40.71 52672.38 88888.00 2007-03-24 17:50:25.908 083 18163.48 40.76 52672.32 88888.00 2007-03-24 17:50:26.408 083 18163.46 40.71 52672.22 88888.00 2007-03-24 17:50:26.908 083 18163.51 40.73 52672.33 88888.00 2007-03-24 17:50:27.408 083 18163.48 40.68 52672.38 88888.00 2007-03-24 17:50:27.908 083 18163.51 40.62 52672.33 88888.00 2007-03-24 17:50:28.408 083 18163.62 40.64 52672.41 88888.00 2007-03-24 17:50:28.908 083 18163.59 40.67 52672.56 88888.00 2007-03-24 17:50:29.408 083 18163.26 40.71 52672.65 88888.00 2007-03-24 17:50:29.908 083 18163.40 40.70 52672.58 88888.00 2007-03-24 17:50:30.408 083 18163.48 40.65 52672.59 88888.00 2007-03-24 17:50:30.908 083 18163.39 40.70 52672.65 88888.00 2007-03-24 17:50:31.408 083 18163.38 40.69 52672.60 88888.00 2007-03-24 17:50:31.908 083 18163.43 40.65 52672.57 88888.00 2007-03-24 17:50:32.408 083 18163.40 40.69 52672.47 88888.00 2007-03-24 17:50:32.908 083 18163.40 40.76 52672.45 88888.00 2007-03-24 17:50:33.408 083 18163.51 40.72 52672.45 88888.00 2007-03-24 17:50:33.908 083 18163.48 40.70 52672.54 88888.00 2007-03-24 17:50:34.408 083 18163.40 40.70 52672.56 88888.00 2007-03-24 17:50:34.908 083 18163.39 40.73 52672.51 88888.00 2007-03-24 17:50:35.408 083 18163.39 40.70 52672.56 88888.00 2007-03-24 17:50:35.908 083 18163.40 40.68 52672.58 88888.00 2007-03-24 17:50:36.408 083 18163.41 40.69 52672.58 88888.00 2007-03-24 17:50:36.908 083 18163.39 40.57 52672.55 88888.00 2007-03-24 17:50:37.408 083 18163.42 40.51 52672.63 88888.00 2007-03-24 17:50:37.908 083 18163.39 40.58 52672.69 88888.00 2007-03-24 17:50:38.408 083 18163.41 40.57 52672.60 88888.00 2007-03-24 17:50:38.908 083 18163.43 40.67 52672.51 88888.00 2007-03-24 17:50:39.408 083 18163.38 40.70 52672.57 88888.00 2007-03-24 17:50:39.908 083 18163.28 40.66 52672.51 88888.00 2007-03-24 17:50:40.408 083 18163.26 40.63 52672.63 88888.00 2007-03-24 17:50:40.908 083 18163.36 40.61 52672.76 88888.00 2007-03-24 17:50:41.408 083 18163.41 40.66 52672.69 88888.00 2007-03-24 17:50:41.908 083 18163.43 40.62 52672.69 88888.00 2007-03-24 17:50:42.408 083 18163.36 40.66 52672.70 88888.00 2007-03-24 17:50:42.908 083 18163.42 40.66 52672.81 88888.00 2007-03-24 17:50:43.408 083 18163.44 40.63 52672.83 88888.00 2007-03-24 17:50:43.908 083 18163.40 40.63 52672.80 88888.00 2007-03-24 17:50:44.408 083 18163.36 40.57 52672.91 88888.00 2007-03-24 17:50:44.908 083 18163.38 40.55 52672.92 88888.00 2007-03-24 17:50:45.408 083 18163.53 40.49 52672.90 88888.00 2007-03-24 17:50:45.908 083 18163.51 40.48 52672.80 88888.00 2007-03-24 17:50:46.408 083 18163.51 40.50 52672.81 88888.00 2007-03-24 17:50:46.908 083 18163.60 40.58 52672.82 88888.00 2007-03-24 17:50:47.408 083 18163.65 40.63 52672.91 88888.00 2007-03-24 17:50:47.908 083 18163.69 40.57 52672.94 88888.00 2007-03-24 17:50:48.408 083 18163.73 40.54 52672.93 88888.00 2007-03-24 17:50:48.908 083 18163.65 40.57 52672.82 88888.00 2007-03-24 17:50:49.408 083 18163.55 40.53 52672.86 88888.00 2007-03-24 17:50:49.908 083 18163.57 40.53 52672.93 88888.00 2007-03-24 17:50:50.408 083 18163.53 40.49 52672.91 88888.00 2007-03-24 17:50:50.908 083 18163.51 40.54 52672.88 88888.00 2007-03-24 17:50:51.408 083 18163.55 40.50 52672.77 88888.00 2007-03-24 17:50:51.908 083 18163.59 40.48 52672.82 88888.00 2007-03-24 17:50:52.408 083 18163.94 40.49 52672.78 88888.00 2007-03-24 17:50:52.908 083 18163.62 40.59 52672.69 88888.00 2007-03-24 17:50:53.408 083 18163.30 40.59 52672.71 88888.00 2007-03-24 17:50:53.908 083 18163.36 40.57 52672.78 88888.00 2007-03-24 17:50:54.408 083 18163.39 40.55 52672.65 88888.00 2007-03-24 17:50:54.908 083 18163.49 40.54 52672.68 88888.00 2007-03-24 17:50:55.408 083 18163.53 40.57 52672.61 88888.00 2007-03-24 17:50:55.908 083 18163.55 40.61 52672.61 88888.00 2007-03-24 17:50:56.408 083 18163.52 40.63 52672.67 88888.00 2007-03-24 17:50:56.908 083 18163.50 40.66 52672.69 88888.00 2007-03-24 17:50:57.408 083 18163.51 40.66 52672.66 88888.00 2007-03-24 17:50:57.908 083 18163.65 40.68 52672.79 88888.00 2007-03-24 17:50:58.408 083 18163.69 40.63 52672.91 88888.00 2007-03-24 17:50:58.908 083 18163.54 40.67 52672.92 88888.00 2007-03-24 17:50:59.408 083 18163.51 40.67 52672.96 88888.00 2007-03-24 17:50:59.908 083 18163.46 40.65 52672.96 88888.00 2007-03-24 17:51:00.408 083 18163.39 40.56 52672.99 88888.00 2007-03-24 17:51:00.908 083 18163.36 40.53 52673.02 88888.00 2007-03-24 17:51:01.408 083 18163.51 40.63 52672.96 88888.00 2007-03-24 17:51:01.908 083 18163.65 40.69 52673.03 88888.00 2007-03-24 17:51:02.408 083 18163.62 40.75 52672.86 88888.00 2007-03-24 17:51:02.908 083 18163.57 40.75 52672.73 88888.00 2007-03-24 17:51:03.408 083 18163.52 40.67 52672.82 88888.00 2007-03-24 17:51:03.908 083 18163.55 40.65 52673.00 88888.00 2007-03-24 17:51:04.408 083 18163.57 40.67 52672.92 88888.00 2007-03-24 17:51:04.908 083 18163.49 40.70 52672.76 88888.00 2007-03-24 17:51:05.408 083 18163.48 40.67 52672.73 88888.00 2007-03-24 17:51:05.908 083 18163.50 40.66 52672.68 88888.00 2007-03-24 17:51:06.408 083 18163.50 40.69 52672.66 88888.00 2007-03-24 17:51:06.908 083 18163.49 40.62 52672.72 88888.00 2007-03-24 17:51:07.408 083 18163.60 40.59 52672.69 88888.00 2007-03-24 17:51:07.908 083 18163.62 40.63 52672.67 88888.00 2007-03-24 17:51:08.408 083 18163.60 40.70 52672.59 88888.00 2007-03-24 17:51:08.908 083 18163.63 40.68 52672.57 88888.00 2007-03-24 17:51:09.408 083 18163.76 40.70 52672.65 88888.00 2007-03-24 17:51:09.908 083 18163.91 40.70 52672.61 88888.00 2007-03-24 17:51:10.408 083 18163.71 40.68 52672.68 88888.00 2007-03-24 17:51:10.908 083 18163.52 40.66 52672.77 88888.00 2007-03-24 17:51:11.408 083 18163.55 40.71 52672.79 88888.00 2007-03-24 17:51:11.908 083 18163.63 40.77 52672.70 88888.00 2007-03-24 17:51:12.408 083 18163.73 40.72 52672.68 88888.00 2007-03-24 17:51:12.908 083 18163.66 40.74 52672.63 88888.00 2007-03-24 17:51:13.408 083 18163.66 40.72 52672.65 88888.00 2007-03-24 17:51:13.908 083 18163.72 40.76 52672.76 88888.00 2007-03-24 17:51:14.408 083 18163.77 40.81 52672.74 88888.00 2007-03-24 17:51:14.908 083 18163.71 40.72 52672.73 88888.00 2007-03-24 17:51:15.408 083 18163.61 40.77 52672.63 88888.00 2007-03-24 17:51:15.908 083 18163.53 40.70 52672.71 88888.00 2007-03-24 17:51:16.408 083 18163.57 40.65 52672.74 88888.00 2007-03-24 17:51:16.908 083 18163.65 40.66 52672.72 88888.00 2007-03-24 17:51:17.408 083 18163.62 40.62 52672.73 88888.00 2007-03-24 17:51:17.908 083 18163.73 40.71 52672.86 88888.00 2007-03-24 17:51:18.408 083 18163.90 40.76 52672.86 88888.00 2007-03-24 17:51:18.908 083 18164.01 40.69 52672.74 88888.00 2007-03-24 17:51:19.408 083 18164.08 40.72 52672.73 88888.00 2007-03-24 17:51:19.908 083 18163.98 40.74 52672.74 88888.00 2007-03-24 17:51:20.408 083 18164.01 40.69 52672.67 88888.00 2007-03-24 17:51:20.908 083 18164.03 40.65 52672.74 88888.00 2007-03-24 17:51:21.408 083 18163.93 40.63 52672.76 88888.00 2007-03-24 17:51:21.908 083 18164.03 40.67 52672.73 88888.00 2007-03-24 17:51:22.408 083 18164.07 40.76 52672.81 88888.00 2007-03-24 17:51:22.908 083 18163.96 40.79 52672.88 88888.00 2007-03-24 17:51:23.408 083 18163.92 40.83 52672.79 88888.00 2007-03-24 17:51:23.908 083 18163.90 40.82 52672.81 88888.00 2007-03-24 17:51:24.408 083 18163.96 40.85 52672.85 88888.00 2007-03-24 17:51:24.908 083 18163.95 40.79 52672.91 88888.00 2007-03-24 17:51:25.408 083 18163.96 40.80 52672.89 88888.00 2007-03-24 17:51:25.908 083 18163.80 40.81 52672.90 88888.00 2007-03-24 17:51:26.408 083 18164.06 40.83 52672.94 88888.00 2007-03-24 17:51:26.908 083 18164.17 40.84 52672.84 88888.00 2007-03-24 17:51:27.408 083 18164.09 40.84 52672.89 88888.00 2007-03-24 17:51:27.908 083 18164.17 40.82 52672.90 88888.00 2007-03-24 17:51:28.408 083 18164.20 40.86 52672.81 88888.00 2007-03-24 17:51:28.908 083 18164.23 40.88 52672.67 88888.00 2007-03-24 17:51:29.408 083 18164.27 40.85 52672.68 88888.00 2007-03-24 17:51:29.908 083 18164.18 40.81 52672.67 88888.00 2007-03-24 17:51:30.408 083 18164.14 40.88 52672.66 88888.00 2007-03-24 17:51:30.908 083 18164.16 40.88 52672.65 88888.00 2007-03-24 17:51:31.408 083 18164.09 40.82 52672.68 88888.00 2007-03-24 17:51:31.908 083 18164.15 40.79 52672.79 88888.00 2007-03-24 17:51:32.408 083 18164.04 40.81 52672.83 88888.00 2007-03-24 17:51:32.908 083 18164.12 40.81 52672.76 88888.00 2007-03-24 17:51:33.408 083 18164.13 40.78 52672.73 88888.00 2007-03-24 17:51:33.908 083 18164.18 40.73 52672.80 88888.00 2007-03-24 17:51:34.408 083 18164.24 40.64 52672.90 88888.00 2007-03-24 17:51:34.908 083 18164.08 40.70 52672.92 88888.00 2007-03-24 17:51:35.408 083 18164.22 40.73 52672.96 88888.00 2007-03-24 17:51:35.908 083 18164.14 40.77 52673.04 88888.00 2007-03-24 17:51:36.408 083 18164.11 40.76 52672.94 88888.00 2007-03-24 17:51:36.908 083 18164.24 40.75 52672.99 88888.00 2007-03-24 17:51:37.408 083 18164.25 40.76 52673.04 88888.00 2007-03-24 17:51:37.908 083 18164.16 40.85 52673.06 88888.00 2007-03-24 17:51:38.408 083 18164.17 40.84 52673.05 88888.00 2007-03-24 17:51:38.908 083 18164.31 40.78 52672.90 88888.00 2007-03-24 17:51:39.408 083 18164.38 40.82 52673.01 88888.00 2007-03-24 17:51:39.908 083 18164.29 40.83 52672.88 88888.00 2007-03-24 17:51:40.408 083 18164.26 40.81 52672.90 88888.00 2007-03-24 17:51:40.908 083 18164.15 40.73 52672.93 88888.00 2007-03-24 17:51:41.408 083 18164.05 40.74 52672.93 88888.00 2007-03-24 17:51:41.908 083 18164.16 40.89 52672.88 88888.00 2007-03-24 17:51:42.408 083 18164.19 40.80 52672.86 88888.00 2007-03-24 17:51:42.908 083 18164.23 40.75 52672.94 88888.00 2007-03-24 17:51:43.408 083 18164.25 40.74 52673.01 88888.00 2007-03-24 17:51:43.908 083 18164.12 40.75 52672.97 88888.00 2007-03-24 17:51:44.408 083 18164.13 40.68 52672.89 88888.00 2007-03-24 17:51:44.908 083 18164.20 40.71 52672.89 88888.00 2007-03-24 17:51:45.408 083 18164.31 40.75 52673.00 88888.00 2007-03-24 17:51:45.908 083 18164.38 40.72 52672.96 88888.00 2007-03-24 17:51:46.408 083 18164.37 40.73 52673.01 88888.00 2007-03-24 17:51:46.908 083 18164.31 40.84 52673.11 88888.00 2007-03-24 17:51:47.408 083 18164.51 40.80 52673.16 88888.00 2007-03-24 17:51:47.908 083 18164.48 40.80 52673.14 88888.00 2007-03-24 17:51:48.408 083 18164.34 40.84 52673.16 88888.00 2007-03-24 17:51:48.908 083 18164.26 40.90 52673.19 88888.00 2007-03-24 17:51:49.408 083 18164.22 40.86 52673.19 88888.00 2007-03-24 17:51:49.908 083 18164.11 40.76 52673.15 88888.00 2007-03-24 17:51:50.408 083 18164.22 40.81 52673.23 88888.00 2007-03-24 17:51:50.908 083 18164.34 40.72 52673.23 88888.00 2007-03-24 17:51:51.408 083 18164.30 40.64 52673.25 88888.00 2007-03-24 17:51:51.908 083 18164.25 40.69 52673.23 88888.00 2007-03-24 17:51:52.408 083 18164.25 40.77 52673.12 88888.00 2007-03-24 17:51:52.908 083 18164.41 40.84 52673.13 88888.00 2007-03-24 17:51:53.408 083 18164.40 40.84 52673.11 88888.00 2007-03-24 17:51:53.908 083 18164.27 40.77 52673.09 88888.00 2007-03-24 17:51:54.408 083 18164.37 40.76 52673.24 88888.00 2007-03-24 17:51:54.908 083 18164.22 40.86 52673.20 88888.00 2007-03-24 17:51:55.408 083 18164.34 40.87 52673.24 88888.00 2007-03-24 17:51:55.908 083 18164.20 40.87 52673.36 88888.00 2007-03-24 17:51:56.408 083 18164.08 40.90 52673.40 88888.00 2007-03-24 17:51:56.908 083 18164.14 40.87 52673.43 88888.00 2007-03-24 17:51:57.408 083 18164.12 40.83 52673.39 88888.00 2007-03-24 17:51:57.908 083 18164.05 40.74 52673.34 88888.00 2007-03-24 17:51:58.408 083 18164.04 40.73 52673.38 88888.00 2007-03-24 17:51:58.908 083 18163.95 40.83 52673.43 88888.00 2007-03-24 17:51:59.408 083 18163.90 40.84 52673.55 88888.00 2007-03-24 17:51:59.908 083 18163.92 40.79 52673.50 88888.00 2007-03-24 17:52:00.408 083 18164.01 40.79 52673.53 88888.00 2007-03-24 17:52:00.908 083 18164.04 40.80 52673.53 88888.00 2007-03-24 17:52:01.408 083 18163.98 40.87 52673.43 88888.00 2007-03-24 17:52:01.908 083 18163.97 40.91 52673.41 88888.00 2007-03-24 17:52:02.408 083 18164.03 40.92 52673.37 88888.00 2007-03-24 17:52:02.908 083 18163.90 40.94 52673.28 88888.00 2007-03-24 17:52:03.408 083 18164.02 40.95 52673.36 88888.00 2007-03-24 17:52:03.908 083 18164.07 41.01 52673.46 88888.00 2007-03-24 17:52:04.408 083 18164.00 41.01 52673.55 88888.00 2007-03-24 17:52:04.908 083 18164.01 41.00 52673.50 88888.00 2007-03-24 17:52:05.408 083 18163.95 41.03 52673.54 88888.00 2007-03-24 17:52:05.908 083 18163.89 41.06 52673.52 88888.00 2007-03-24 17:52:06.408 083 18163.94 40.97 52673.63 88888.00 2007-03-24 17:52:06.908 083 18163.92 41.01 52673.63 88888.00 2007-03-24 17:52:07.408 083 18163.90 41.02 52673.55 88888.00 2007-03-24 17:52:07.908 083 18163.86 40.92 52673.44 88888.00 2007-03-24 17:52:08.408 083 18163.86 40.95 52673.41 88888.00 2007-03-24 17:52:08.908 083 18163.85 40.97 52673.49 88888.00 2007-03-24 17:52:09.408 083 18163.84 41.05 52673.53 88888.00 2007-03-24 17:52:09.908 083 18163.87 41.05 52673.53 88888.00 2007-03-24 17:52:10.408 083 18163.96 41.08 52673.61 88888.00 2007-03-24 17:52:10.908 083 18163.96 41.06 52673.57 88888.00 2007-03-24 17:52:11.408 083 18163.97 41.01 52673.54 88888.00 2007-03-24 17:52:11.908 083 18163.91 40.96 52673.54 88888.00 2007-03-24 17:52:12.408 083 18163.90 40.98 52673.43 88888.00 2007-03-24 17:52:12.908 083 18164.14 40.97 52673.39 88888.00 2007-03-24 17:52:13.408 083 18164.23 40.91 52673.38 88888.00 2007-03-24 17:52:13.908 083 18164.03 40.97 52673.36 88888.00 2007-03-24 17:52:14.408 083 18163.91 41.01 52673.37 88888.00 2007-03-24 17:52:14.908 083 18163.86 41.05 52673.32 88888.00 2007-03-24 17:52:15.408 083 18163.69 41.14 52673.21 88888.00 2007-03-24 17:52:15.908 083 18163.60 41.11 52673.18 88888.00 2007-03-24 17:52:16.408 083 18163.89 41.12 52673.28 88888.00 2007-03-24 17:52:16.908 083 18163.93 41.11 52673.37 88888.00 2007-03-24 17:52:17.408 083 18163.90 41.11 52673.42 88888.00 2007-03-24 17:52:17.908 083 18164.02 41.11 52673.35 88888.00 2007-03-24 17:52:18.408 083 18163.92 41.05 52673.44 88888.00 2007-03-24 17:52:18.908 083 18163.97 41.01 52673.27 88888.00 2007-03-24 17:52:19.408 083 18164.35 40.97 52673.17 88888.00 2007-03-24 17:52:19.908 083 18165.11 40.97 52673.25 88888.00 2007-03-24 17:52:20.408 083 18165.14 41.06 52673.40 88888.00 2007-03-24 17:52:20.908 083 18164.37 41.11 52673.52 88888.00 2007-03-24 17:52:21.408 083 18164.01 41.10 52673.44 88888.00 2007-03-24 17:52:21.908 083 18163.87 41.04 52673.44 88888.00 2007-03-24 17:52:22.408 083 18163.87 41.07 52673.49 88888.00 2007-03-24 17:52:22.908 083 18163.96 41.12 52673.44 88888.00 2007-03-24 17:52:23.408 083 18163.90 41.08 52673.43 88888.00 2007-03-24 17:52:23.908 083 18163.75 41.01 52673.43 88888.00 2007-03-24 17:52:24.408 083 18163.85 40.98 52673.46 88888.00 2007-03-24 17:52:24.908 083 18163.83 40.90 52673.32 88888.00 2007-03-24 17:52:25.408 083 18163.89 40.92 52673.27 88888.00 2007-03-24 17:52:25.908 083 18163.92 41.01 52673.26 88888.00 2007-03-24 17:52:26.408 083 18163.89 41.01 52673.24 88888.00 2007-03-24 17:52:26.908 083 18163.80 41.00 52673.19 88888.00 2007-03-24 17:52:27.408 083 18163.82 40.99 52673.37 88888.00 2007-03-24 17:52:27.908 083 18163.89 41.01 52673.44 88888.00 2007-03-24 17:52:28.408 083 18164.02 41.00 52673.48 88888.00 2007-03-24 17:52:28.908 083 18164.05 41.02 52673.59 88888.00 2007-03-24 17:52:29.408 083 18163.98 40.99 52673.62 88888.00 2007-03-24 17:52:29.908 083 18163.96 41.03 52673.60 88888.00 2007-03-24 17:52:30.408 083 18164.00 40.99 52673.65 88888.00 2007-03-24 17:52:30.908 083 18164.06 41.06 52673.58 88888.00 2007-03-24 17:52:31.408 083 18164.01 41.09 52673.61 88888.00 2007-03-24 17:52:31.908 083 18163.92 41.07 52673.69 88888.00 2007-03-24 17:52:32.408 083 18164.00 40.98 52673.71 88888.00 2007-03-24 17:52:32.908 083 18164.01 40.96 52673.65 88888.00 2007-03-24 17:52:33.408 083 18164.03 41.00 52673.64 88888.00 2007-03-24 17:52:33.908 083 18164.07 41.03 52673.64 88888.00 2007-03-24 17:52:34.408 083 18164.16 41.03 52673.65 88888.00 2007-03-24 17:52:34.908 083 18164.06 41.01 52673.74 88888.00 2007-03-24 17:52:35.408 083 18164.11 41.03 52673.67 88888.00 2007-03-24 17:52:35.908 083 18164.08 41.09 52673.62 88888.00 2007-03-24 17:52:36.408 083 18163.86 41.11 52673.62 88888.00 2007-03-24 17:52:36.908 083 18163.94 41.08 52673.65 88888.00 2007-03-24 17:52:37.408 083 18163.96 41.02 52673.59 88888.00 2007-03-24 17:52:37.908 083 18164.01 40.99 52673.70 88888.00 2007-03-24 17:52:38.408 083 18164.07 40.99 52673.67 88888.00 2007-03-24 17:52:38.908 083 18164.12 40.99 52673.60 88888.00 2007-03-24 17:52:39.408 083 18164.09 41.00 52673.58 88888.00 2007-03-24 17:52:39.908 083 18164.07 41.08 52673.62 88888.00 2007-03-24 17:52:40.408 083 18163.92 41.07 52673.58 88888.00 2007-03-24 17:52:40.908 083 18164.00 41.08 52673.49 88888.00 2007-03-24 17:52:41.408 083 18163.98 41.04 52673.44 88888.00 2007-03-24 17:52:41.908 083 18163.97 41.07 52673.54 88888.00 2007-03-24 17:52:42.408 083 18164.00 41.11 52673.63 88888.00 2007-03-24 17:52:42.908 083 18164.00 41.20 52673.60 88888.00 2007-03-24 17:52:43.408 083 18164.07 41.19 52673.57 88888.00 2007-03-24 17:52:43.908 083 18164.18 41.19 52673.49 88888.00 2007-03-24 17:52:44.408 083 18164.17 41.22 52673.60 88888.00 2007-03-24 17:52:44.908 083 18164.16 41.26 52673.65 88888.00 2007-03-24 17:52:45.408 083 18164.09 41.24 52673.72 88888.00 2007-03-24 17:52:45.908 083 18164.04 41.19 52673.73 88888.00 2007-03-24 17:52:46.408 083 18163.98 41.18 52673.78 88888.00 2007-03-24 17:52:46.908 083 18164.07 41.10 52673.81 88888.00 2007-03-24 17:52:47.408 083 18164.12 41.14 52673.72 88888.00 2007-03-24 17:52:47.908 083 18164.05 41.26 52673.77 88888.00 2007-03-24 17:52:48.408 083 18164.03 41.30 52673.83 88888.00 2007-03-24 17:52:48.908 083 18164.13 41.34 52673.81 88888.00 2007-03-24 17:52:49.408 083 18164.07 41.29 52673.86 88888.00 2007-03-24 17:52:49.908 083 18164.12 41.26 52673.89 88888.00 2007-03-24 17:52:50.408 083 18164.15 41.35 52673.95 88888.00 2007-03-24 17:52:50.908 083 18164.08 41.34 52673.99 88888.00 2007-03-24 17:52:51.408 083 18164.14 41.37 52673.79 88888.00 2007-03-24 17:52:51.908 083 18164.12 41.36 52673.64 88888.00 2007-03-24 17:52:52.408 083 18164.13 41.34 52673.72 88888.00 2007-03-24 17:52:52.908 083 18164.03 41.34 52673.89 88888.00 2007-03-24 17:52:53.408 083 18164.07 41.33 52673.88 88888.00 2007-03-24 17:52:53.908 083 18164.22 41.30 52673.86 88888.00 2007-03-24 17:52:54.408 083 18164.22 41.26 52673.84 88888.00 2007-03-24 17:52:54.908 083 18164.20 41.23 52673.74 88888.00 2007-03-24 17:52:55.408 083 18164.25 41.15 52673.75 88888.00 2007-03-24 17:52:55.908 083 18164.33 41.13 52673.90 88888.00 2007-03-24 17:52:56.408 083 18164.42 41.25 52673.93 88888.00 2007-03-24 17:52:56.908 083 18164.42 41.28 52673.79 88888.00 2007-03-24 17:52:57.408 083 18164.28 41.26 52673.83 88888.00 2007-03-24 17:52:57.908 083 18164.09 41.31 52673.89 88888.00 2007-03-24 17:52:58.408 083 18164.04 41.40 52674.00 88888.00 2007-03-24 17:52:58.908 083 18164.24 41.39 52674.04 88888.00 2007-03-24 17:52:59.408 083 18164.20 41.30 52673.90 88888.00 2007-03-24 17:52:59.908 083 18164.18 41.26 52673.85 88888.00 2007-03-24 17:53:00.408 083 18164.18 41.21 52673.88 88888.00 2007-03-24 17:53:00.908 083 18164.24 41.22 52673.82 88888.00 2007-03-24 17:53:01.408 083 18164.29 41.29 52673.70 88888.00 2007-03-24 17:53:01.908 083 18164.23 41.30 52673.72 88888.00 2007-03-24 17:53:02.408 083 18164.26 41.25 52673.84 88888.00 2007-03-24 17:53:02.908 083 18164.22 41.36 52673.74 88888.00 2007-03-24 17:53:03.408 083 18164.24 41.44 52673.65 88888.00 2007-03-24 17:53:03.908 083 18164.42 41.48 52673.63 88888.00 2007-03-24 17:53:04.408 083 18164.83 41.48 52673.70 88888.00 2007-03-24 17:53:04.908 083 18164.36 41.49 52673.67 88888.00 2007-03-24 17:53:05.408 083 18163.94 41.45 52673.55 88888.00 2007-03-24 17:53:05.908 083 18163.90 41.36 52673.59 88888.00 2007-03-24 17:53:06.408 083 18163.96 41.34 52673.73 88888.00 2007-03-24 17:53:06.908 083 18164.19 41.34 52673.75 88888.00 2007-03-24 17:53:07.408 083 18164.27 41.37 52673.70 88888.00 2007-03-24 17:53:07.908 083 18164.14 41.43 52673.77 88888.00 2007-03-24 17:53:08.408 083 18164.11 41.46 52673.82 88888.00 2007-03-24 17:53:08.908 083 18164.06 41.46 52673.88 88888.00 2007-03-24 17:53:09.408 083 18164.11 41.48 52673.83 88888.00 2007-03-24 17:53:09.908 083 18164.12 41.49 52673.79 88888.00 2007-03-24 17:53:10.408 083 18164.09 41.43 52673.78 88888.00 2007-03-24 17:53:10.908 083 18164.17 41.42 52673.66 88888.00 2007-03-24 17:53:11.408 083 18164.18 41.39 52673.62 88888.00 2007-03-24 17:53:11.908 083 18164.09 41.40 52673.62 88888.00 2007-03-24 17:53:12.408 083 18164.11 41.41 52673.57 88888.00 2007-03-24 17:53:12.908 083 18164.16 41.45 52673.48 88888.00 2007-03-24 17:53:13.408 083 18164.33 41.48 52673.50 88888.00 2007-03-24 17:53:13.908 083 18164.08 41.46 52673.50 88888.00 2007-03-24 17:53:14.408 083 18163.95 41.43 52673.53 88888.00 2007-03-24 17:53:14.908 083 18164.03 41.51 52673.51 88888.00 2007-03-24 17:53:15.408 083 18164.00 41.52 52673.54 88888.00 2007-03-24 17:53:15.908 083 18164.07 41.50 52673.60 88888.00 2007-03-24 17:53:16.408 083 18164.20 41.55 52673.69 88888.00 2007-03-24 17:53:16.908 083 18164.25 41.56 52673.75 88888.00 2007-03-24 17:53:17.408 083 18164.33 41.61 52673.69 88888.00 2007-03-24 17:53:17.908 083 18164.27 41.59 52673.65 88888.00 2007-03-24 17:53:18.408 083 18164.29 41.54 52673.69 88888.00 2007-03-24 17:53:18.908 083 18164.30 41.65 52673.67 88888.00 2007-03-24 17:53:19.408 083 18164.24 41.67 52673.65 88888.00 2007-03-24 17:53:19.908 083 18164.14 41.66 52673.72 88888.00 2007-03-24 17:53:20.408 083 18164.25 41.76 52673.63 88888.00 2007-03-24 17:53:20.908 083 18164.38 41.75 52673.58 88888.00 2007-03-24 17:53:21.408 083 18164.44 41.75 52673.58 88888.00 2007-03-24 17:53:21.908 083 18164.45 41.85 52673.49 88888.00 2007-03-24 17:53:22.408 083 18164.51 41.86 52673.44 88888.00 2007-03-24 17:53:22.908 083 18164.49 41.86 52673.26 88888.00 2007-03-24 17:53:23.408 083 18164.40 41.90 52673.28 88888.00 2007-03-24 17:53:23.908 083 18164.38 41.85 52673.36 88888.00 2007-03-24 17:53:24.408 083 18164.29 41.86 52673.43 88888.00 2007-03-24 17:53:24.908 083 18164.19 41.79 52673.40 88888.00 2007-03-24 17:53:25.405 083 18164.17 41.76 52673.55 88888.00 2007-03-24 17:53:25.905 083 18164.23 41.90 52673.64 88888.00 2007-03-24 17:53:26.405 083 18164.35 41.96 52673.67 88888.00 2007-03-24 17:53:26.905 083 18164.41 41.91 52673.69 88888.00 2007-03-24 17:53:27.405 083 18164.28 41.94 52673.51 88888.00 2007-03-24 17:53:27.905 083 18164.33 42.03 52673.46 88888.00 2007-03-24 17:53:28.405 083 18164.34 42.00 52673.59 88888.00 2007-03-24 17:53:28.905 083 18164.24 41.98 52673.69 88888.00 2007-03-24 17:53:29.405 083 18164.28 41.91 52673.66 88888.00 2007-03-24 17:53:29.905 083 18164.33 41.92 52673.53 88888.00 2007-03-24 17:53:30.405 083 18164.35 41.84 52673.53 88888.00 2007-03-24 17:53:30.905 083 18164.41 41.83 52673.53 88888.00 2007-03-24 17:53:31.405 083 18164.38 41.85 52673.53 88888.00 2007-03-24 17:53:31.905 083 18164.39 41.92 52673.59 88888.00 2007-03-24 17:53:32.405 083 18164.57 41.96 52673.64 88888.00 2007-03-24 17:53:32.905 083 18164.76 41.95 52673.71 88888.00 2007-03-24 17:53:33.405 083 18164.55 42.01 52673.62 88888.00 2007-03-24 17:53:33.905 083 18164.35 42.03 52673.60 88888.00 2007-03-24 17:53:34.405 083 18164.35 42.06 52673.58 88888.00 2007-03-24 17:53:34.905 083 18164.30 42.12 52673.61 88888.00 2007-03-24 17:53:35.405 083 18164.34 42.12 52673.63 88888.00 2007-03-24 17:53:35.905 083 18164.46 42.20 52673.61 88888.00 2007-03-24 17:53:36.405 083 18164.48 42.19 52673.60 88888.00 2007-03-24 17:53:36.905 083 18164.44 42.10 52673.64 88888.00 2007-03-24 17:53:37.405 083 18164.42 42.11 52673.62 88888.00 2007-03-24 17:53:37.905 083 18164.34 42.21 52673.49 88888.00 2007-03-24 17:53:38.405 083 18164.25 42.16 52673.51 88888.00 2007-03-24 17:53:38.905 083 18164.29 42.14 52673.52 88888.00 2007-03-24 17:53:39.405 083 18164.37 42.12 52673.48 88888.00 2007-03-24 17:53:39.905 083 18164.40 42.13 52673.47 88888.00 2007-03-24 17:53:40.405 083 18164.35 42.14 52673.54 88888.00 2007-03-24 17:53:40.905 083 18164.33 42.21 52673.63 88888.00 2007-03-24 17:53:41.405 083 18164.18 42.15 52673.59 88888.00 2007-03-24 17:53:41.905 083 18164.26 42.16 52673.64 88888.00 2007-03-24 17:53:42.405 083 18164.36 42.14 52673.62 88888.00 2007-03-24 17:53:42.905 083 18164.29 42.16 52673.55 88888.00 2007-03-24 17:53:43.405 083 18164.44 42.16 52673.53 88888.00 2007-03-24 17:53:43.905 083 18164.51 42.12 52673.54 88888.00 2007-03-24 17:53:44.405 083 18164.52 42.11 52673.46 88888.00 2007-03-24 17:53:44.905 083 18164.63 42.12 52673.40 88888.00 2007-03-24 17:53:45.405 083 18164.48 42.12 52673.51 88888.00 2007-03-24 17:53:45.905 083 18164.38 42.10 52673.60 88888.00 2007-03-24 17:53:46.405 083 18164.30 42.16 52673.55 88888.00 2007-03-24 17:53:46.905 083 18164.36 42.17 52673.46 88888.00 2007-03-24 17:53:47.405 083 18164.41 42.13 52673.43 88888.00 2007-03-24 17:53:47.905 083 18164.27 42.16 52673.54 88888.00 2007-03-24 17:53:48.405 083 18164.30 42.23 52673.55 88888.00 2007-03-24 17:53:48.905 083 18164.28 42.22 52673.47 88888.00 2007-03-24 17:53:49.405 083 18164.22 42.22 52673.43 88888.00 2007-03-24 17:53:49.905 083 18164.15 42.31 52673.30 88888.00 2007-03-24 17:53:50.405 083 18164.05 42.29 52673.37 88888.00 2007-03-24 17:53:50.905 083 18163.98 42.34 52673.46 88888.00 2007-03-24 17:53:51.405 083 18163.89 42.24 52673.46 88888.00 2007-03-24 17:53:51.905 083 18164.06 42.17 52673.41 88888.00 2007-03-24 17:53:52.405 083 18164.14 42.22 52673.35 88888.00 2007-03-24 17:53:52.905 083 18164.18 42.21 52673.36 88888.00 2007-03-24 17:53:53.405 083 18164.19 42.24 52673.31 88888.00 2007-03-24 17:53:53.905 083 18164.15 42.22 52673.38 88888.00 2007-03-24 17:53:54.405 083 18164.16 42.21 52673.35 88888.00 2007-03-24 17:53:54.905 083 18164.28 42.15 52673.36 88888.00 2007-03-24 17:53:55.405 083 18164.30 42.17 52673.37 88888.00 2007-03-24 17:53:55.905 083 18164.33 42.24 52673.43 88888.00 2007-03-24 17:53:56.405 083 18164.34 42.33 52673.37 88888.00 2007-03-24 17:53:56.905 083 18164.35 42.32 52673.30 88888.00 2007-03-24 17:53:57.405 083 18164.34 42.26 52673.24 88888.00 2007-03-24 17:53:57.905 083 18164.41 42.23 52673.27 88888.00 2007-03-24 17:53:58.405 083 18164.41 42.19 52673.30 88888.00 2007-03-24 17:53:58.905 083 18164.30 42.14 52673.20 88888.00 2007-03-24 17:53:59.405 083 18164.35 42.17 52673.18 88888.00 2007-03-24 17:53:59.905 083 18164.39 42.22 52673.16 88888.00 2007-03-24 17:54:00.405 083 18164.38 42.22 52673.11 88888.00 2007-03-24 17:54:00.905 083 18164.42 42.16 52673.08 88888.00 2007-03-24 17:54:01.405 083 18164.34 42.16 52673.05 88888.00 2007-03-24 17:54:01.905 083 18164.17 42.24 52673.13 88888.00 2007-03-24 17:54:02.405 083 18164.26 42.24 52673.16 88888.00 2007-03-24 17:54:02.905 083 18164.44 42.22 52673.12 88888.00 2007-03-24 17:54:03.405 083 18164.60 42.22 52673.05 88888.00 2007-03-24 17:54:03.905 083 18164.25 42.19 52673.00 88888.00 2007-03-24 17:54:04.405 083 18164.17 42.32 52672.93 88888.00 2007-03-24 17:54:04.905 083 18164.13 42.31 52673.06 88888.00 2007-03-24 17:54:05.405 083 18164.18 42.34 52673.11 88888.00 2007-03-24 17:54:05.905 083 18164.24 42.42 52673.19 88888.00 2007-03-24 17:54:06.405 083 18164.22 42.36 52673.14 88888.00 2007-03-24 17:54:06.905 083 18164.17 42.28 52673.05 88888.00 2007-03-24 17:54:07.405 083 18164.25 42.30 52673.03 88888.00 2007-03-24 17:54:07.905 083 18164.11 42.44 52672.96 88888.00 2007-03-24 17:54:08.405 083 18164.01 42.48 52672.86 88888.00 2007-03-24 17:54:08.905 083 18164.25 42.50 52672.91 88888.00 2007-03-24 17:54:09.405 083 18164.35 42.54 52672.85 88888.00 2007-03-24 17:54:09.905 083 18164.41 42.51 52672.83 88888.00 2007-03-24 17:54:10.405 083 18164.37 42.48 52672.83 88888.00 2007-03-24 17:54:10.905 083 18164.36 42.50 52672.77 88888.00 2007-03-24 17:54:11.405 083 18164.42 42.53 52672.78 88888.00 2007-03-24 17:54:11.905 083 18164.42 42.58 52672.95 88888.00 2007-03-24 17:54:12.405 083 18164.34 42.57 52672.96 88888.00 2007-03-24 17:54:12.905 083 18164.30 42.57 52672.94 88888.00 2007-03-24 17:54:13.405 083 18164.40 42.52 52672.90 88888.00 2007-03-24 17:54:13.905 083 18164.36 42.57 52673.01 88888.00 2007-03-24 17:54:14.405 083 18164.47 42.54 52672.99 88888.00 2007-03-24 17:54:14.905 083 18164.51 42.46 52672.84 88888.00 2007-03-24 17:54:15.405 083 18164.47 42.49 52672.91 88888.00 2007-03-24 17:54:15.905 083 18164.47 42.44 52672.94 88888.00 2007-03-24 17:54:16.405 083 18164.46 42.46 52672.82 88888.00 2007-03-24 17:54:16.905 083 18164.41 42.54 52672.91 88888.00 2007-03-24 17:54:17.405 083 18164.41 42.55 52672.96 88888.00 2007-03-24 17:54:17.905 083 18164.41 42.55 52672.97 88888.00 2007-03-24 17:54:18.405 083 18164.37 42.62 52672.90 88888.00 2007-03-24 17:54:18.905 083 18164.42 42.56 52672.93 88888.00 2007-03-24 17:54:19.405 083 18164.52 42.57 52672.95 88888.00 2007-03-24 17:54:19.905 083 18164.42 42.67 52673.03 88888.00 2007-03-24 17:54:20.405 083 18164.37 42.72 52673.08 88888.00 2007-03-24 17:54:20.905 083 18164.39 42.67 52673.01 88888.00 2007-03-24 17:54:21.405 083 18164.39 42.67 52672.94 88888.00 2007-03-24 17:54:21.905 083 18164.47 42.66 52672.93 88888.00 2007-03-24 17:54:22.405 083 18164.36 42.68 52672.85 88888.00 2007-03-24 17:54:22.905 083 18164.41 42.69 52672.82 88888.00 2007-03-24 17:54:23.405 083 18164.28 42.65 52672.88 88888.00 2007-03-24 17:54:23.905 083 18164.24 42.52 52672.84 88888.00 2007-03-24 17:54:24.405 083 18164.26 42.52 52672.89 88888.00 2007-03-24 17:54:24.905 083 18164.18 42.61 52672.89 88888.00 2007-03-24 17:54:25.405 083 18164.12 42.64 52672.97 88888.00 2007-03-24 17:54:25.905 083 18164.01 42.64 52672.88 88888.00 2007-03-24 17:54:26.405 083 18163.94 42.54 52672.86 88888.00 2007-03-24 17:54:26.905 083 18164.03 42.48 52672.93 88888.00 2007-03-24 17:54:27.405 083 18164.04 42.50 52672.84 88888.00 2007-03-24 17:54:27.905 083 18164.05 42.46 52672.82 88888.00 2007-03-24 17:54:28.405 083 18164.02 42.49 52672.88 88888.00 2007-03-24 17:54:28.905 083 18164.01 42.48 52672.84 88888.00 2007-03-24 17:54:29.405 083 18164.08 42.48 52672.77 88888.00 2007-03-24 17:54:29.905 083 18164.03 42.49 52672.76 88888.00 2007-03-24 17:54:30.405 083 18164.02 42.48 52672.74 88888.00 2007-03-24 17:54:30.905 083 18164.08 42.49 52672.73 88888.00 2007-03-24 17:54:31.405 083 18164.08 42.49 52672.66 88888.00 2007-03-24 17:54:31.905 083 18164.11 42.56 52672.73 88888.00 2007-03-24 17:54:32.405 083 18163.97 42.56 52672.76 88888.00 2007-03-24 17:54:32.905 083 18163.91 42.53 52672.69 88888.00 2007-03-24 17:54:33.405 083 18163.94 42.46 52672.69 88888.00 2007-03-24 17:54:33.905 083 18164.04 42.47 52672.71 88888.00 2007-03-24 17:54:34.405 083 18164.06 42.48 52672.67 88888.00 2007-03-24 17:54:34.905 083 18164.01 42.49 52672.73 88888.00 2007-03-24 17:54:35.405 083 18163.92 42.47 52672.73 88888.00 2007-03-24 17:54:35.905 083 18163.92 42.45 52672.79 88888.00 2007-03-24 17:54:36.405 083 18163.91 42.41 52672.93 88888.00 2007-03-24 17:54:36.905 083 18163.90 42.38 52672.84 88888.00 2007-03-24 17:54:37.405 083 18164.03 42.40 52672.80 88888.00 2007-03-24 17:54:37.905 083 18164.14 42.40 52672.76 88888.00 2007-03-24 17:54:38.405 083 18164.16 42.45 52672.73 88888.00 2007-03-24 17:54:38.905 083 18164.15 42.52 52672.63 88888.00 2007-03-24 17:54:39.405 083 18164.24 42.54 52672.50 88888.00 2007-03-24 17:54:39.905 083 18164.06 42.51 52672.50 88888.00 2007-03-24 17:54:40.405 083 18164.12 42.55 52672.54 88888.00 2007-03-24 17:54:40.905 083 18164.24 42.52 52672.51 88888.00 2007-03-24 17:54:41.405 083 18164.27 42.55 52672.56 88888.00 2007-03-24 17:54:41.905 083 18164.17 42.56 52672.56 88888.00 2007-03-24 17:54:42.405 083 18164.22 42.58 52672.59 88888.00 2007-03-24 17:54:42.905 083 18164.25 42.59 52672.65 88888.00 2007-03-24 17:54:43.405 083 18164.12 42.56 52672.63 88888.00 2007-03-24 17:54:43.905 083 18164.06 42.47 52672.68 88888.00 2007-03-24 17:54:44.405 083 18163.97 42.41 52672.61 88888.00 2007-03-24 17:54:44.905 083 18164.01 42.42 52672.68 88888.00 2007-03-24 17:54:45.405 083 18164.16 42.45 52672.70 88888.00 2007-03-24 17:54:45.905 083 18164.09 42.44 52672.61 88888.00 2007-03-24 17:54:46.405 083 18164.09 42.49 52672.60 88888.00 2007-03-24 17:54:46.905 083 18164.01 42.41 52672.62 88888.00 2007-03-24 17:54:47.405 083 18163.97 42.36 52672.70 88888.00 2007-03-24 17:54:47.905 083 18164.05 42.41 52672.56 88888.00 2007-03-24 17:54:48.405 083 18164.23 42.46 52672.53 88888.00 2007-03-24 17:54:48.905 083 18164.28 42.48 52672.65 88888.00 2007-03-24 17:54:49.405 083 18164.36 42.48 52672.60 88888.00 2007-03-24 17:54:49.905 083 18164.37 42.41 52672.60 88888.00 2007-03-24 17:54:50.405 083 18164.37 42.36 52672.59 88888.00 2007-03-24 17:54:50.905 083 18164.44 42.32 52672.57 88888.00 2007-03-24 17:54:51.405 083 18164.35 42.31 52672.63 88888.00 2007-03-24 17:54:51.905 083 18164.20 42.35 52672.73 88888.00 2007-03-24 17:54:52.405 083 18164.35 42.31 52672.72 88888.00 2007-03-24 17:54:52.905 083 18164.48 42.31 52672.72 88888.00 2007-03-24 17:54:53.405 083 18164.38 42.29 52672.68 88888.00 2007-03-24 17:54:53.905 083 18164.35 42.22 52672.62 88888.00 2007-03-24 17:54:54.405 083 18164.35 42.23 52672.68 88888.00 2007-03-24 17:54:54.905 083 18164.46 42.28 52672.67 88888.00 2007-03-24 17:54:55.405 083 18164.57 42.32 52672.49 88888.00 2007-03-24 17:54:55.905 083 18164.44 42.32 52672.47 88888.00 2007-03-24 17:54:56.405 083 18164.33 42.26 52672.63 88888.00 2007-03-24 17:54:56.905 083 18164.39 42.16 52672.63 88888.00 2007-03-24 17:54:57.405 083 18164.31 42.16 52672.53 88888.00 2007-03-24 17:54:57.905 083 18164.27 42.33 52672.53 88888.00 2007-03-24 17:54:58.405 083 18164.19 42.41 52672.69 88888.00 2007-03-24 17:54:58.905 083 18164.17 42.33 52672.53 88888.00 2007-03-24 17:54:59.405 083 18164.25 42.25 52672.49 88888.00 2007-03-24 17:54:59.905 083 18164.26 42.29 52672.58 88888.00 2007-03-24 17:55:00.405 083 18164.25 42.29 52672.60 88888.00 2007-03-24 17:55:00.905 083 18164.35 42.32 52672.49 88888.00 2007-03-24 17:55:01.405 083 18164.41 42.28 52672.39 88888.00 2007-03-24 17:55:01.905 083 18164.27 42.26 52672.43 88888.00 2007-03-24 17:55:02.405 083 18164.27 42.35 52672.37 88888.00 2007-03-24 17:55:02.905 083 18164.36 42.28 52672.31 88888.00 2007-03-24 17:55:03.405 083 18164.37 42.31 52672.36 88888.00 2007-03-24 17:55:03.905 083 18164.40 42.23 52672.39 88888.00 2007-03-24 17:55:04.405 083 18164.46 42.21 52672.54 88888.00 2007-03-24 17:55:04.905 083 18164.41 42.24 52672.57 88888.00 2007-03-24 17:55:05.405 083 18164.49 42.21 52672.61 88888.00 2007-03-24 17:55:05.905 083 18164.47 42.14 52672.60 88888.00 2007-03-24 17:55:06.405 083 18164.33 42.11 52672.67 88888.00 2007-03-24 17:55:06.905 083 18164.38 42.11 52672.70 88888.00 2007-03-24 17:55:07.405 083 18164.46 42.13 52672.61 88888.00 2007-03-24 17:55:07.905 083 18164.48 42.12 52672.60 88888.00 2007-03-24 17:55:08.405 083 18164.59 42.17 52672.53 88888.00 2007-03-24 17:55:08.905 083 18164.45 42.18 52672.51 88888.00 2007-03-24 17:55:09.405 083 18164.37 42.17 52672.58 88888.00 2007-03-24 17:55:09.905 083 18164.31 42.17 52672.61 88888.00 2007-03-24 17:55:10.405 083 18164.40 42.18 52672.63 88888.00 2007-03-24 17:55:10.905 083 18164.50 42.11 52672.66 88888.00 2007-03-24 17:55:11.405 083 18164.41 42.14 52672.67 88888.00 2007-03-24 17:55:11.905 083 18164.40 42.14 52672.77 88888.00 2007-03-24 17:55:12.405 083 18164.48 42.18 52672.76 88888.00 2007-03-24 17:55:12.905 083 18164.51 42.26 52672.67 88888.00 2007-03-24 17:55:13.405 083 18164.39 42.25 52672.69 88888.00 2007-03-24 17:55:13.905 083 18164.46 42.21 52672.70 88888.00 2007-03-24 17:55:14.405 083 18164.41 42.33 52672.58 88888.00 2007-03-24 17:55:14.905 083 18164.36 42.40 52672.53 88888.00 2007-03-24 17:55:15.405 083 18164.33 42.33 52672.58 88888.00 2007-03-24 17:55:15.905 083 18164.36 42.38 52672.47 88888.00 2007-03-24 17:55:16.405 083 18164.40 42.35 52672.41 88888.00 2007-03-24 17:55:16.905 083 18164.44 42.31 52672.49 88888.00 2007-03-24 17:55:17.405 083 18164.31 42.26 52672.58 88888.00 2007-03-24 17:55:17.905 083 18164.35 42.28 52672.51 88888.00 2007-03-24 17:55:18.405 083 18164.47 42.35 52672.55 88888.00 2007-03-24 17:55:18.905 083 18164.47 42.41 52672.54 88888.00 2007-03-24 17:55:19.405 083 18164.44 42.38 52672.50 88888.00 2007-03-24 17:55:19.905 083 18164.40 42.26 52672.50 88888.00 2007-03-24 17:55:20.405 083 18164.48 42.30 52672.51 88888.00 2007-03-24 17:55:20.905 083 18164.52 42.26 52672.47 88888.00 2007-03-24 17:55:21.405 083 18164.46 42.23 52672.46 88888.00 2007-03-24 17:55:21.905 083 18164.36 42.17 52672.46 88888.00 2007-03-24 17:55:22.405 083 18164.45 42.22 52672.50 88888.00 2007-03-24 17:55:22.905 083 18164.46 42.17 52672.45 88888.00 2007-03-24 17:55:23.405 083 18164.57 42.28 52672.45 88888.00 2007-03-24 17:55:23.905 083 18164.39 42.32 52672.47 88888.00 2007-03-24 17:55:24.405 083 18164.38 42.22 52672.39 88888.00 2007-03-24 17:55:24.905 083 18164.50 42.19 52672.43 88888.00 2007-03-24 17:55:25.405 083 18164.47 42.15 52672.44 88888.00 2007-03-24 17:55:25.905 083 18164.51 42.16 52672.51 88888.00 2007-03-24 17:55:26.405 083 18164.44 42.28 52672.51 88888.00 2007-03-24 17:55:26.905 083 18164.51 42.34 52672.50 88888.00 2007-03-24 17:55:27.405 083 18164.57 42.37 52672.48 88888.00 2007-03-24 17:55:27.905 083 18164.56 42.28 52672.54 88888.00 2007-03-24 17:55:28.405 083 18164.49 42.20 52672.57 88888.00 2007-03-24 17:55:28.905 083 18164.45 42.24 52672.56 88888.00 2007-03-24 17:55:29.405 083 18164.47 42.28 52672.59 88888.00 2007-03-24 17:55:29.905 083 18164.50 42.30 52672.58 88888.00 2007-03-24 17:55:30.405 083 18164.55 42.19 52672.60 88888.00 2007-03-24 17:55:30.905 083 18164.53 42.11 52672.62 88888.00 2007-03-24 17:55:31.405 083 18164.50 42.16 52672.60 88888.00 2007-03-24 17:55:31.905 083 18164.63 42.16 52672.67 88888.00 2007-03-24 17:55:32.405 083 18164.67 42.17 52672.73 88888.00 2007-03-24 17:55:32.905 083 18164.63 42.16 52672.68 88888.00 2007-03-24 17:55:33.405 083 18164.68 42.25 52672.62 88888.00 2007-03-24 17:55:33.905 083 18164.62 42.34 52672.62 88888.00 2007-03-24 17:55:34.405 083 18164.53 42.40 52672.51 88888.00 2007-03-24 17:55:34.905 083 18164.56 42.40 52672.54 88888.00 2007-03-24 17:55:35.405 083 18164.53 42.32 52672.55 88888.00 2007-03-24 17:55:35.905 083 18164.62 42.33 52672.48 88888.00 2007-03-24 17:55:36.405 083 18164.62 42.28 52672.57 88888.00 2007-03-24 17:55:36.905 083 18164.61 42.32 52672.65 88888.00 2007-03-24 17:55:37.405 083 18164.53 42.34 52672.58 88888.00 2007-03-24 17:55:37.905 083 18164.47 42.28 52672.61 88888.00 2007-03-24 17:55:38.405 083 18164.45 42.31 52672.69 88888.00 2007-03-24 17:55:38.905 083 18164.52 42.36 52672.63 88888.00 2007-03-24 17:55:39.405 083 18164.48 42.32 52672.61 88888.00 2007-03-24 17:55:39.905 083 18164.50 42.34 52672.56 88888.00 2007-03-24 17:55:40.405 083 18164.58 42.31 52672.54 88888.00 2007-03-24 17:55:40.905 083 18164.51 42.25 52672.56 88888.00 2007-03-24 17:55:41.405 083 18164.49 42.36 52672.61 88888.00 2007-03-24 17:55:41.905 083 18164.61 42.24 52672.63 88888.00 2007-03-24 17:55:42.405 083 18164.69 42.18 52672.60 88888.00 2007-03-24 17:55:42.905 083 18164.69 42.22 52672.62 88888.00 2007-03-24 17:55:43.405 083 18164.57 42.23 52672.71 88888.00 2007-03-24 17:55:43.905 083 18164.57 42.30 52672.80 88888.00 2007-03-24 17:55:44.405 083 18164.66 42.31 52672.68 88888.00 2007-03-24 17:55:44.905 083 18164.62 42.30 52672.62 88888.00 2007-03-24 17:55:45.405 083 18164.53 42.31 52672.66 88888.00 2007-03-24 17:55:45.905 083 18164.50 42.28 52672.72 88888.00 2007-03-24 17:55:46.405 083 18164.46 42.33 52672.65 88888.00 2007-03-24 17:55:46.905 083 18164.39 42.24 52672.62 88888.00 2007-03-24 17:55:47.405 083 18164.39 42.26 52672.62 88888.00 2007-03-24 17:55:47.905 083 18164.41 42.30 52672.56 88888.00 2007-03-24 17:55:48.405 083 18164.55 42.30 52672.58 88888.00 2007-03-24 17:55:48.905 083 18164.58 42.30 52672.57 88888.00 2007-03-24 17:55:49.405 083 18164.52 42.25 52672.50 88888.00 2007-03-24 17:55:49.905 083 18164.56 42.29 52672.57 88888.00 2007-03-24 17:55:50.405 083 18164.61 42.32 52672.59 88888.00 2007-03-24 17:55:50.905 083 18164.60 42.33 52672.58 88888.00 2007-03-24 17:55:51.405 083 18164.52 42.32 52672.69 88888.00 2007-03-24 17:55:51.905 083 18164.46 42.29 52672.58 88888.00 2007-03-24 17:55:52.405 083 18164.39 42.26 52672.49 88888.00 2007-03-24 17:55:52.905 083 18164.52 42.25 52672.47 88888.00 2007-03-24 17:55:53.405 083 18164.56 42.32 52672.57 88888.00 2007-03-24 17:55:53.905 083 18164.63 42.34 52672.66 88888.00 2007-03-24 17:55:54.405 083 18164.69 42.37 52672.58 88888.00 2007-03-24 17:55:54.905 083 18164.56 42.34 52672.58 88888.00 2007-03-24 17:55:55.405 083 18164.70 42.35 52672.53 88888.00 2007-03-24 17:55:55.905 083 18164.66 42.31 52672.53 88888.00 2007-03-24 17:55:56.405 083 18164.53 42.25 52672.48 88888.00 2007-03-24 17:55:56.905 083 18164.52 42.36 52672.33 88888.00 2007-03-24 17:55:57.405 083 18164.56 42.40 52672.32 88888.00 2007-03-24 17:55:57.905 083 18164.49 42.36 52672.46 88888.00 2007-03-24 17:55:58.405 083 18164.61 42.38 52672.50 88888.00 2007-03-24 17:55:58.905 083 18164.62 42.34 52672.42 88888.00 2007-03-24 17:55:59.405 083 18164.68 42.33 52672.39 88888.00 2007-03-24 17:55:59.905 083 18164.55 42.33 52672.46 88888.00 2007-03-24 17:56:00.405 083 18164.53 42.35 52672.41 88888.00 2007-03-24 17:56:00.905 083 18164.68 42.36 52672.34 88888.00 2007-03-24 17:56:01.405 083 18164.68 42.38 52672.34 88888.00 2007-03-24 17:56:01.905 083 18164.62 42.30 52672.31 88888.00 2007-03-24 17:56:02.405 083 18164.61 42.17 52672.26 88888.00 2007-03-24 17:56:02.905 083 18164.70 42.19 52672.32 88888.00 2007-03-24 17:56:03.405 083 18164.87 42.29 52672.32 88888.00 2007-03-24 17:56:03.905 083 18164.83 42.31 52672.36 88888.00 2007-03-24 17:56:04.405 083 18164.84 42.35 52672.46 88888.00 2007-03-24 17:56:04.905 083 18164.69 42.42 52672.36 88888.00 2007-03-24 17:56:05.405 083 18164.68 42.40 52672.39 88888.00 2007-03-24 17:56:05.905 083 18164.72 42.40 52672.51 88888.00 2007-03-24 17:56:06.405 083 18164.76 42.39 52672.57 88888.00 2007-03-24 17:56:06.905 083 18164.76 42.43 52672.53 88888.00 2007-03-24 17:56:07.405 083 18164.88 42.39 52672.55 88888.00 2007-03-24 17:56:07.905 083 18164.96 42.41 52672.51 88888.00 2007-03-24 17:56:08.405 083 18164.91 42.35 52672.54 88888.00 2007-03-24 17:56:08.905 083 18164.90 42.35 52672.49 88888.00 2007-03-24 17:56:09.405 083 18164.92 42.36 52672.48 88888.00 2007-03-24 17:56:09.905 083 18164.85 42.38 52672.44 88888.00 2007-03-24 17:56:10.405 083 18164.73 42.43 52672.50 88888.00 2007-03-24 17:56:10.905 083 18164.84 42.45 52672.46 88888.00 2007-03-24 17:56:11.405 083 18164.87 42.49 52672.46 88888.00 2007-03-24 17:56:11.905 083 18164.88 42.45 52672.39 88888.00 2007-03-24 17:56:12.405 083 18164.85 42.46 52672.32 88888.00 2007-03-24 17:56:12.905 083 18164.89 42.41 52672.30 88888.00 2007-03-24 17:56:13.405 083 18164.93 42.42 52672.39 88888.00 2007-03-24 17:56:13.905 083 18164.81 42.43 52672.43 88888.00 2007-03-24 17:56:14.405 083 18164.81 42.43 52672.37 88888.00 2007-03-24 17:56:14.905 083 18164.71 42.43 52672.37 88888.00 2007-03-24 17:56:15.405 083 18164.81 42.42 52672.49 88888.00 2007-03-24 17:56:15.905 083 18164.78 42.39 52672.48 88888.00 2007-03-24 17:56:16.405 083 18164.77 42.40 52672.39 88888.00 2007-03-24 17:56:16.905 083 18164.80 42.43 52672.45 88888.00 2007-03-24 17:56:17.405 083 18164.81 42.51 52672.48 88888.00 2007-03-24 17:56:17.905 083 18164.91 42.53 52672.39 88888.00 2007-03-24 17:56:18.405 083 18164.92 42.52 52672.39 88888.00 2007-03-24 17:56:18.905 083 18164.89 42.49 52672.51 88888.00 2007-03-24 17:56:19.405 083 18164.80 42.55 52672.48 88888.00 2007-03-24 17:56:19.905 083 18164.71 42.44 52672.48 88888.00 2007-03-24 17:56:20.405 083 18164.74 42.46 52672.32 88888.00 2007-03-24 17:56:20.905 083 18164.80 42.44 52672.24 88888.00 2007-03-24 17:56:21.405 083 18164.78 42.45 52672.26 88888.00 2007-03-24 17:56:21.905 083 18164.81 42.46 52672.31 88888.00 2007-03-24 17:56:22.405 083 18164.84 42.46 52672.36 88888.00 2007-03-24 17:56:22.905 083 18164.84 42.45 52672.26 88888.00 2007-03-24 17:56:23.405 083 18164.87 42.43 52672.31 88888.00 2007-03-24 17:56:23.905 083 18164.93 42.40 52672.37 88888.00 2007-03-24 17:56:24.405 083 18164.82 42.41 52672.37 88888.00 2007-03-24 17:56:24.905 083 18164.81 42.42 52672.38 88888.00 2007-03-24 17:56:25.405 083 18164.87 42.42 52672.37 88888.00 2007-03-24 17:56:25.905 083 18164.85 42.34 52672.38 88888.00 2007-03-24 17:56:26.405 083 18164.76 42.33 52672.41 88888.00 2007-03-24 17:56:26.905 083 18164.80 42.42 52672.35 88888.00 2007-03-24 17:56:27.405 083 18164.77 42.38 52672.39 88888.00 2007-03-24 17:56:27.905 083 18164.66 42.42 52672.45 88888.00 2007-03-24 17:56:28.405 083 18164.68 42.46 52672.34 88888.00 2007-03-24 17:56:28.905 083 18164.67 42.40 52672.28 88888.00 2007-03-24 17:56:29.405 083 18164.80 42.34 52672.26 88888.00 2007-03-24 17:56:29.905 083 18164.89 42.35 52672.27 88888.00 2007-03-24 17:56:30.405 083 18164.88 42.45 52672.41 88888.00 2007-03-24 17:56:30.905 083 18164.60 42.41 52672.32 88888.00 2007-03-24 17:56:31.405 083 18164.65 42.36 52672.36 88888.00 2007-03-24 17:56:31.905 083 18164.61 42.35 52672.25 88888.00 2007-03-24 17:56:32.405 083 18164.65 42.32 52672.28 88888.00 2007-03-24 17:56:32.905 083 18164.79 42.37 52672.27 88888.00 2007-03-24 17:56:33.405 083 18164.94 42.41 52672.27 88888.00 2007-03-24 17:56:33.905 083 18164.84 42.38 52672.30 88888.00 2007-03-24 17:56:34.405 083 18164.71 42.41 52672.32 88888.00 2007-03-24 17:56:34.905 083 18164.69 42.43 52672.33 88888.00 2007-03-24 17:56:35.405 083 18164.84 42.46 52672.54 88888.00 2007-03-24 17:56:35.905 083 18164.84 42.42 52672.50 88888.00 2007-03-24 17:56:36.405 083 18164.82 42.33 52672.42 88888.00 2007-03-24 17:56:36.905 083 18164.78 42.29 52672.26 88888.00 2007-03-24 17:56:37.405 083 18164.72 42.31 52672.33 88888.00 2007-03-24 17:56:37.905 083 18164.79 42.26 52672.39 88888.00 2007-03-24 17:56:38.405 083 18164.87 42.33 52672.41 88888.00 2007-03-24 17:56:38.905 083 18164.82 42.33 52672.46 88888.00 2007-03-24 17:56:39.405 083 18164.88 42.39 52672.48 88888.00 2007-03-24 17:56:39.905 083 18164.91 42.43 52672.38 88888.00 2007-03-24 17:56:40.405 083 18164.99 42.41 52672.37 88888.00 2007-03-24 17:56:40.905 083 18164.83 42.44 52672.30 88888.00 2007-03-24 17:56:41.405 083 18164.78 42.43 52672.25 88888.00 2007-03-24 17:56:41.905 083 18164.78 42.47 52672.28 88888.00 2007-03-24 17:56:42.405 083 18164.84 42.49 52672.26 88888.00 2007-03-24 17:56:42.905 083 18164.89 42.45 52672.20 88888.00 2007-03-24 17:56:43.405 083 18164.78 42.49 52672.18 88888.00 2007-03-24 17:56:43.905 083 18164.68 42.39 52672.20 88888.00 2007-03-24 17:56:44.405 083 18164.74 42.35 52672.26 88888.00 2007-03-24 17:56:44.905 083 18164.87 42.35 52672.25 88888.00 2007-03-24 17:56:45.405 083 18164.70 42.43 52672.24 88888.00 2007-03-24 17:56:45.905 083 18164.65 42.46 52672.24 88888.00 2007-03-24 17:56:46.405 083 18164.62 42.40 52672.35 88888.00 2007-03-24 17:56:46.905 083 18164.63 42.43 52672.36 88888.00 2007-03-24 17:56:47.405 083 18164.57 42.38 52672.37 88888.00 2007-03-24 17:56:47.905 083 18164.51 42.37 52672.41 88888.00 2007-03-24 17:56:48.405 083 18164.56 42.41 52672.53 88888.00 2007-03-24 17:56:48.905 083 18164.69 42.40 52672.43 88888.00 2007-03-24 17:56:49.405 083 18164.77 42.43 52672.34 88888.00 2007-03-24 17:56:49.905 083 18164.67 42.42 52672.36 88888.00 2007-03-24 17:56:50.405 083 18164.66 42.43 52672.47 88888.00 2007-03-24 17:56:50.905 083 18164.69 42.38 52672.48 88888.00 2007-03-24 17:56:51.405 083 18164.71 42.37 52672.39 88888.00 2007-03-24 17:56:51.905 083 18164.70 42.41 52672.35 88888.00 2007-03-24 17:56:52.405 083 18164.67 42.41 52672.33 88888.00 2007-03-24 17:56:52.905 083 18164.69 42.40 52672.31 88888.00 2007-03-24 17:56:53.405 083 18164.74 42.49 52672.27 88888.00 2007-03-24 17:56:53.905 083 18164.79 42.47 52672.26 88888.00 2007-03-24 17:56:54.405 083 18164.84 42.40 52672.34 88888.00 2007-03-24 17:56:54.905 083 18164.85 42.39 52672.38 88888.00 2007-03-24 17:56:55.405 083 18164.83 42.37 52672.42 88888.00 2007-03-24 17:56:55.905 083 18164.91 42.39 52672.44 88888.00 2007-03-24 17:56:56.405 083 18165.01 42.40 52672.37 88888.00 2007-03-24 17:56:56.905 083 18164.98 42.39 52672.45 88888.00 2007-03-24 17:56:57.405 083 18165.06 42.40 52672.51 88888.00 2007-03-24 17:56:57.905 083 18165.07 42.41 52672.58 88888.00 2007-03-24 17:56:58.405 083 18165.06 42.36 52672.57 88888.00 2007-03-24 17:56:58.905 083 18165.04 42.33 52672.46 88888.00 2007-03-24 17:56:59.405 083 18164.99 42.40 52672.39 88888.00 2007-03-24 17:56:59.905 083 18165.00 42.44 52672.50 88888.00 2007-03-24 17:57:00.405 083 18165.01 42.41 52672.51 88888.00 2007-03-24 17:57:00.905 083 18165.05 42.41 52672.50 88888.00 2007-03-24 17:57:01.405 083 18165.10 42.33 52672.46 88888.00 2007-03-24 17:57:01.905 083 18165.12 42.33 52672.43 88888.00 2007-03-24 17:57:02.405 083 18165.12 42.37 52672.44 88888.00 2007-03-24 17:57:02.905 083 18165.04 42.38 52672.42 88888.00 2007-03-24 17:57:03.405 083 18164.90 42.38 52672.50 88888.00 2007-03-24 17:57:03.905 083 18164.93 42.36 52672.49 88888.00 2007-03-24 17:57:04.405 083 18164.98 42.34 52672.46 88888.00 2007-03-24 17:57:04.905 083 18165.03 42.34 52672.45 88888.00 2007-03-24 17:57:05.405 083 18165.04 42.28 52672.41 88888.00 2007-03-24 17:57:05.905 083 18164.99 42.32 52672.47 88888.00 2007-03-24 17:57:06.405 083 18165.09 42.34 52672.46 88888.00 2007-03-24 17:57:06.905 083 18165.05 42.30 52672.49 88888.00 2007-03-24 17:57:07.405 083 18165.04 42.36 52672.51 88888.00 2007-03-24 17:57:07.905 083 18164.84 42.41 52672.53 88888.00 2007-03-24 17:57:08.405 083 18164.72 42.40 52672.46 88888.00 2007-03-24 17:57:08.905 083 18164.98 42.38 52672.51 88888.00 2007-03-24 17:57:09.405 083 18165.00 42.36 52672.45 88888.00 2007-03-24 17:57:09.905 083 18164.98 42.37 52672.48 88888.00 2007-03-24 17:57:10.405 083 18164.99 42.39 52672.51 88888.00 2007-03-24 17:57:10.905 083 18164.93 42.43 52672.55 88888.00 2007-03-24 17:57:11.405 083 18164.88 42.45 52672.54 88888.00 2007-03-24 17:57:11.905 083 18165.04 42.41 52672.56 88888.00 2007-03-24 17:57:12.405 083 18165.05 42.36 52672.54 88888.00 2007-03-24 17:57:12.905 083 18165.10 42.36 52672.41 88888.00 2007-03-24 17:57:13.405 083 18165.11 42.49 52672.32 88888.00 2007-03-24 17:57:13.905 083 18165.13 42.45 52672.31 88888.00 2007-03-24 17:57:14.405 083 18165.05 42.40 52672.37 88888.00 2007-03-24 17:57:14.905 083 18165.07 42.42 52672.43 88888.00 2007-03-24 17:57:15.405 083 18165.07 42.48 52672.36 88888.00 2007-03-24 17:57:15.905 083 18165.00 42.41 52672.36 88888.00 2007-03-24 17:57:16.405 083 18165.07 42.39 52672.36 88888.00 2007-03-24 17:57:16.905 083 18165.11 42.38 52672.42 88888.00 2007-03-24 17:57:17.405 083 18165.13 42.37 52672.36 88888.00 2007-03-24 17:57:17.905 083 18165.06 42.33 52672.48 88888.00 2007-03-24 17:57:18.405 083 18165.14 42.33 52672.50 88888.00 2007-03-24 17:57:18.905 083 18165.15 42.24 52672.53 88888.00 2007-03-24 17:57:19.405 083 18165.02 42.25 52672.50 88888.00 2007-03-24 17:57:19.905 083 18165.10 42.39 52672.55 88888.00 2007-03-24 17:57:20.405 083 18165.16 42.34 52672.57 88888.00 2007-03-24 17:57:20.905 083 18165.04 42.31 52672.39 88888.00 2007-03-24 17:57:21.405 083 18165.03 42.36 52672.41 88888.00 2007-03-24 17:57:21.905 083 18165.15 42.45 52672.51 88888.00 2007-03-24 17:57:22.405 083 18165.03 42.45 52672.51 88888.00 2007-03-24 17:57:22.905 083 18164.85 42.44 52672.51 88888.00 2007-03-24 17:57:23.405 083 18164.92 42.33 52672.65 88888.00 2007-03-24 17:57:23.905 083 18164.89 42.29 52672.58 88888.00 2007-03-24 17:57:24.405 083 18165.02 42.34 52672.47 88888.00 2007-03-24 17:57:24.905 083 18165.03 42.44 52672.47 88888.00 2007-03-24 17:57:25.405 083 18164.95 42.46 52672.45 88888.00 2007-03-24 17:57:25.905 083 18164.94 42.44 52672.56 88888.00 2007-03-24 17:57:26.405 083 18165.01 42.49 52672.61 88888.00 2007-03-24 17:57:26.905 083 18165.05 42.52 52672.60 88888.00 2007-03-24 17:57:27.405 083 18165.01 42.48 52672.66 88888.00 2007-03-24 17:57:27.905 083 18165.03 42.53 52672.57 88888.00 2007-03-24 17:57:28.405 083 18165.07 42.49 52672.53 88888.00 2007-03-24 17:57:28.905 083 18165.17 42.48 52672.54 88888.00 2007-03-24 17:57:29.405 083 18165.18 42.48 52672.47 88888.00 2007-03-24 17:57:29.905 083 18165.10 42.49 52672.50 88888.00 2007-03-24 17:57:30.405 083 18165.11 42.49 52672.58 88888.00 2007-03-24 17:57:30.905 083 18165.13 42.51 52672.73 88888.00 2007-03-24 17:57:31.405 083 18165.10 42.56 52672.71 88888.00 2007-03-24 17:57:31.905 083 18165.11 42.58 52672.66 88888.00 2007-03-24 17:57:32.405 083 18165.17 42.61 52672.54 88888.00 2007-03-24 17:57:32.905 083 18165.07 42.59 52672.61 88888.00 2007-03-24 17:57:33.405 083 18165.18 42.55 52672.67 88888.00 2007-03-24 17:57:33.905 083 18165.33 42.56 52672.63 88888.00 2007-03-24 17:57:34.405 083 18165.33 42.55 52672.58 88888.00 2007-03-24 17:57:34.905 083 18165.17 42.50 52672.66 88888.00 2007-03-24 17:57:35.405 083 18165.20 42.46 52672.60 88888.00 2007-03-24 17:57:35.905 083 18165.35 42.49 52672.67 88888.00 2007-03-24 17:57:36.405 083 18165.32 42.43 52672.70 88888.00 2007-03-24 17:57:36.905 083 18165.28 42.44 52672.92 88888.00 2007-03-24 17:57:37.405 083 18165.36 42.45 52672.93 88888.00 2007-03-24 17:57:37.905 083 18165.33 42.43 52672.95 88888.00 2007-03-24 17:57:38.405 083 18165.35 42.46 52672.92 88888.00 2007-03-24 17:57:38.905 083 18165.28 42.46 52672.84 88888.00 2007-03-24 17:57:39.405 083 18165.17 42.47 52672.73 88888.00 2007-03-24 17:57:39.905 083 18165.29 42.51 52672.72 88888.00 2007-03-24 17:57:40.405 083 18165.32 42.50 52672.63 88888.00 2007-03-24 17:57:40.905 083 18165.15 42.50 52672.79 88888.00 2007-03-24 17:57:41.405 083 18165.04 42.54 52672.95 88888.00 2007-03-24 17:57:41.905 083 18165.11 42.51 52673.02 88888.00 2007-03-24 17:57:42.405 083 18165.22 42.54 52673.00 88888.00 2007-03-24 17:57:42.905 083 18165.27 42.55 52672.96 88888.00 2007-03-24 17:57:43.405 083 18165.28 42.56 52672.70 88888.00 2007-03-24 17:57:43.905 083 18165.32 42.53 52672.57 88888.00 2007-03-24 17:57:44.405 083 18165.29 42.50 52672.55 88888.00 2007-03-24 17:57:44.905 083 18165.22 42.58 52672.61 88888.00 2007-03-24 17:57:45.405 083 18165.28 42.53 52672.47 88888.00 2007-03-24 17:57:45.905 083 18165.27 42.57 52672.45 88888.00 2007-03-24 17:57:46.405 083 18165.25 42.56 52672.54 88888.00 2007-03-24 17:57:46.905 083 18165.37 42.58 52672.65 88888.00 2007-03-24 17:57:47.405 083 18165.33 42.58 52672.70 88888.00 2007-03-24 17:57:47.905 083 18165.28 42.65 52672.63 88888.00 2007-03-24 17:57:48.405 083 18165.25 42.66 52672.62 88888.00 2007-03-24 17:57:48.905 083 18165.22 42.70 52672.55 88888.00 2007-03-24 17:57:49.405 083 18165.26 42.67 52672.65 88888.00 2007-03-24 17:57:49.905 083 18165.22 42.63 52672.73 88888.00 2007-03-24 17:57:50.405 083 18165.21 42.53 52672.70 88888.00 2007-03-24 17:57:50.905 083 18165.10 42.57 52672.62 88888.00 2007-03-24 17:57:51.405 083 18165.27 42.52 52672.62 88888.00 2007-03-24 17:57:51.905 083 18165.25 42.52 52672.70 88888.00 2007-03-24 17:57:52.405 083 18165.22 42.57 52672.76 88888.00 2007-03-24 17:57:52.905 083 18165.32 42.59 52672.73 88888.00 2007-03-24 17:57:53.405 083 18165.35 42.58 52672.77 88888.00 2007-03-24 17:57:53.905 083 18165.26 42.61 52672.78 88888.00 2007-03-24 17:57:54.405 083 18165.32 42.65 52672.69 88888.00 2007-03-24 17:57:54.905 083 18165.32 42.66 52672.67 88888.00 2007-03-24 17:57:55.405 083 18165.33 42.67 52672.62 88888.00 2007-03-24 17:57:55.905 083 18165.38 42.71 52672.69 88888.00 2007-03-24 17:57:56.405 083 18165.41 42.72 52672.67 88888.00 2007-03-24 17:57:56.905 083 18165.46 42.75 52672.65 88888.00 2007-03-24 17:57:57.405 083 18165.47 42.68 52672.67 88888.00 2007-03-24 17:57:57.905 083 18165.34 42.63 52672.63 88888.00 2007-03-24 17:57:58.405 083 18165.32 42.66 52672.61 88888.00 2007-03-24 17:57:58.905 083 18165.33 42.77 52672.60 88888.00 2007-03-24 17:57:59.405 083 18165.48 42.82 52672.56 88888.00 2007-03-24 17:57:59.905 083 18165.56 42.84 52672.55 88888.00 2007-03-24 17:58:00.405 083 18165.42 42.86 52672.59 88888.00 2007-03-24 17:58:00.905 083 18165.41 42.83 52672.55 88888.00 2007-03-24 17:58:01.405 083 18165.28 42.76 52672.54 88888.00 2007-03-24 17:58:01.905 083 18165.42 42.81 52672.46 88888.00 2007-03-24 17:58:02.405 083 18165.52 42.85 52672.46 88888.00 2007-03-24 17:58:02.905 083 18165.45 42.83 52672.49 88888.00 2007-03-24 17:58:03.405 083 18165.50 42.79 52672.60 88888.00 2007-03-24 17:58:03.905 083 18165.55 42.74 52672.60 88888.00 2007-03-24 17:58:04.405 083 18165.48 42.79 52672.65 88888.00 2007-03-24 17:58:04.905 083 18165.54 42.84 52672.60 88888.00 2007-03-24 17:58:05.405 083 18165.60 42.84 52672.55 88888.00 2007-03-24 17:58:05.905 083 18165.56 42.82 52672.56 88888.00 2007-03-24 17:58:06.405 083 18165.63 42.83 52672.50 88888.00 2007-03-24 17:58:06.905 083 18165.67 42.78 52672.53 88888.00 2007-03-24 17:58:07.405 083 18165.56 42.74 52672.62 88888.00 2007-03-24 17:58:07.905 083 18165.55 42.77 52672.65 88888.00 2007-03-24 17:58:08.405 083 18165.50 42.83 52672.68 88888.00 2007-03-24 17:58:08.905 083 18165.54 42.88 52672.66 88888.00 2007-03-24 17:58:09.405 083 18165.60 42.89 52672.79 88888.00 2007-03-24 17:58:09.905 083 18165.66 42.85 52672.79 88888.00 2007-03-24 17:58:10.405 083 18165.69 42.92 52672.78 88888.00 2007-03-24 17:58:10.905 083 18165.71 43.03 52672.61 88888.00 2007-03-24 17:58:11.405 083 18165.67 42.94 52672.60 88888.00 2007-03-24 17:58:11.905 083 18165.59 42.92 52672.65 88888.00 2007-03-24 17:58:12.405 083 18165.74 42.92 52672.50 88888.00 2007-03-24 17:58:12.905 083 18165.72 42.97 52672.63 88888.00 2007-03-24 17:58:13.405 083 18165.71 42.90 52672.66 88888.00 2007-03-24 17:58:13.905 083 18165.66 42.83 52672.68 88888.00 2007-03-24 17:58:14.405 083 18165.69 42.83 52672.56 88888.00 2007-03-24 17:58:14.905 083 18165.67 42.87 52672.63 88888.00 2007-03-24 17:58:15.405 083 18165.70 42.85 52672.53 88888.00 2007-03-24 17:58:15.905 083 18165.59 42.77 52672.46 88888.00 2007-03-24 17:58:16.405 083 18165.70 42.74 52672.33 88888.00 2007-03-24 17:58:16.905 083 18165.69 42.79 52672.20 88888.00 2007-03-24 17:58:17.405 083 18165.76 42.83 52672.30 88888.00 2007-03-24 17:58:17.905 083 18165.71 42.83 52672.50 88888.00 2007-03-24 17:58:18.405 083 18165.76 42.83 52672.50 88888.00 2007-03-24 17:58:18.905 083 18165.79 42.89 52672.45 88888.00 2007-03-24 17:58:19.405 083 18165.82 42.95 52672.50 88888.00 2007-03-24 17:58:19.905 083 18165.82 42.91 52672.44 88888.00 2007-03-24 17:58:20.405 083 18165.87 42.90 52672.50 88888.00 2007-03-24 17:58:20.905 083 18165.77 42.89 52672.45 88888.00 2007-03-24 17:58:21.405 083 18165.77 42.86 52672.43 88888.00 2007-03-24 17:58:21.905 083 18165.77 42.92 52672.48 88888.00 2007-03-24 17:58:22.405 083 18165.67 42.89 52672.49 88888.00 2007-03-24 17:58:22.905 083 18165.77 42.88 52672.45 88888.00 2007-03-24 17:58:23.405 083 18165.94 42.91 52672.47 88888.00 2007-03-24 17:58:23.905 083 18165.85 42.89 52672.45 88888.00 2007-03-24 17:58:24.405 083 18165.88 42.95 52672.46 88888.00 2007-03-24 17:58:24.905 083 18165.86 42.95 52672.42 88888.00 2007-03-24 17:58:25.405 083 18165.75 42.81 52672.41 88888.00 2007-03-24 17:58:25.905 083 18165.67 42.80 52672.38 88888.00 2007-03-24 17:58:26.405 083 18165.68 42.87 52672.26 88888.00 2007-03-24 17:58:26.905 083 18165.71 42.89 52672.25 88888.00 2007-03-24 17:58:27.405 083 18165.68 42.92 52672.35 88888.00 2007-03-24 17:58:27.905 083 18165.64 42.95 52672.33 88888.00 2007-03-24 17:58:28.405 083 18165.71 42.94 52672.30 88888.00 2007-03-24 17:58:28.905 083 18165.93 42.90 52672.27 88888.00 2007-03-24 17:58:29.405 083 18166.00 42.82 52672.32 88888.00 2007-03-24 17:58:29.905 083 18166.03 42.85 52672.33 88888.00 2007-03-24 17:58:30.405 083 18166.02 42.88 52672.28 88888.00 2007-03-24 17:58:30.905 083 18165.99 42.89 52672.32 88888.00 2007-03-24 17:58:31.405 083 18165.96 42.87 52672.37 88888.00 2007-03-24 17:58:31.905 083 18166.04 42.87 52672.39 88888.00 2007-03-24 17:58:32.405 083 18166.01 42.89 52672.38 88888.00 2007-03-24 17:58:32.905 083 18166.03 42.81 52672.37 88888.00 2007-03-24 17:58:33.405 083 18166.00 42.81 52672.33 88888.00 2007-03-24 17:58:33.905 083 18165.93 42.82 52672.31 88888.00 2007-03-24 17:58:34.405 083 18165.91 42.88 52672.31 88888.00 2007-03-24 17:58:34.905 083 18166.01 42.90 52672.35 88888.00 2007-03-24 17:58:35.405 083 18166.09 42.81 52672.24 88888.00 2007-03-24 17:58:35.905 083 18166.07 42.73 52672.20 88888.00 2007-03-24 17:58:36.405 083 18165.94 42.75 52672.22 88888.00 2007-03-24 17:58:36.905 083 18165.88 42.79 52672.15 88888.00 2007-03-24 17:58:37.405 083 18165.87 42.86 52672.18 88888.00 2007-03-24 17:58:37.905 083 18165.90 42.83 52672.10 88888.00 2007-03-24 17:58:38.405 083 18165.91 42.82 52672.07 88888.00 2007-03-24 17:58:38.905 083 18165.85 42.83 52672.08 88888.00 2007-03-24 17:58:39.405 083 18165.83 42.88 52672.09 88888.00 2007-03-24 17:58:39.905 083 18165.92 42.90 52672.11 88888.00 2007-03-24 17:58:40.405 083 18165.96 42.82 52671.97 88888.00 2007-03-24 17:58:40.905 083 18166.05 42.74 52672.02 88888.00 2007-03-24 17:58:41.405 083 18166.10 42.77 52671.96 88888.00 2007-03-24 17:58:41.905 083 18166.18 42.74 52671.91 88888.00 2007-03-24 17:58:42.405 083 18165.97 42.80 52671.92 88888.00 2007-03-24 17:58:42.905 083 18165.98 42.82 52671.92 88888.00 2007-03-24 17:58:43.405 083 18166.03 42.81 52671.95 88888.00 2007-03-24 17:58:43.905 083 18166.19 42.82 52671.98 88888.00 2007-03-24 17:58:44.405 083 18166.21 42.78 52671.89 88888.00 2007-03-24 17:58:44.905 083 18166.12 42.76 52671.80 88888.00 2007-03-24 17:58:45.405 083 18166.13 42.79 52671.81 88888.00 2007-03-24 17:58:45.905 083 18166.02 42.87 52671.91 88888.00 2007-03-24 17:58:46.405 083 18166.05 42.75 52671.96 88888.00 2007-03-24 17:58:46.905 083 18166.14 42.73 52671.91 88888.00 2007-03-24 17:58:47.405 083 18166.17 42.80 52672.07 88888.00 2007-03-24 17:58:47.905 083 18166.21 42.72 52672.18 88888.00 2007-03-24 17:58:48.405 083 18166.19 42.71 52672.19 88888.00 2007-03-24 17:58:48.905 083 18166.12 42.74 52672.09 88888.00 2007-03-24 17:58:49.405 083 18166.15 42.78 52672.08 88888.00 2007-03-24 17:58:49.905 083 18166.10 42.70 52672.15 88888.00 2007-03-24 17:58:50.405 083 18166.18 42.79 52672.11 88888.00 2007-03-24 17:58:50.905 083 18166.26 42.83 52672.10 88888.00 2007-03-24 17:58:51.405 083 18166.22 42.82 52672.04 88888.00 2007-03-24 17:58:51.905 083 18166.17 42.80 52671.93 88888.00 2007-03-24 17:58:52.405 083 18166.13 42.82 52672.00 88888.00 2007-03-24 17:58:52.905 083 18166.14 42.81 52671.99 88888.00 2007-03-24 17:58:53.405 083 18166.22 42.74 52671.97 88888.00 2007-03-24 17:58:53.905 083 18166.24 42.74 52671.85 88888.00 2007-03-24 17:58:54.405 083 18166.18 42.75 52671.89 88888.00 2007-03-24 17:58:54.905 083 18166.12 42.72 52671.80 88888.00 2007-03-24 17:58:55.405 083 18166.13 42.72 52671.79 88888.00 2007-03-24 17:58:55.905 083 18166.09 42.73 52671.78 88888.00 2007-03-24 17:58:56.405 083 18166.08 42.69 52671.92 88888.00 2007-03-24 17:58:56.905 083 18166.14 42.67 52671.88 88888.00 2007-03-24 17:58:57.405 083 18166.13 42.66 52671.87 88888.00 2007-03-24 17:58:57.905 083 18166.07 42.65 52671.89 88888.00 2007-03-24 17:58:58.405 083 18166.07 42.69 52671.93 88888.00 2007-03-24 17:58:58.905 083 18166.12 42.72 52671.96 88888.00 2007-03-24 17:58:59.405 083 18166.09 42.71 52671.99 88888.00 2007-03-24 17:58:59.905 083 18166.15 42.72 52672.00 88888.00 2007-03-24 17:59:00.405 083 18166.09 42.69 52671.88 88888.00 2007-03-24 17:59:00.905 083 18166.13 42.67 52671.76 88888.00 2007-03-24 17:59:01.405 083 18166.14 42.68 52671.79 88888.00 2007-03-24 17:59:01.905 083 18166.11 42.64 52671.78 88888.00 2007-03-24 17:59:02.405 083 18166.02 42.59 52671.76 88888.00 2007-03-24 17:59:02.905 083 18165.94 42.66 52671.76 88888.00 2007-03-24 17:59:03.405 083 18165.97 42.59 52671.69 88888.00 2007-03-24 17:59:03.905 083 18165.93 42.56 52671.69 88888.00 2007-03-24 17:59:04.405 083 18166.03 42.54 52671.65 88888.00 2007-03-24 17:59:04.905 083 18166.07 42.66 52671.67 88888.00 2007-03-24 17:59:05.405 083 18166.11 42.74 52671.72 88888.00 2007-03-24 17:59:05.905 083 18166.12 42.66 52671.74 88888.00 2007-03-24 17:59:06.405 083 18166.00 42.58 52671.65 88888.00 2007-03-24 17:59:06.905 083 18166.05 42.54 52671.60 88888.00 2007-03-24 17:59:07.405 083 18166.10 42.57 52671.60 88888.00 2007-03-24 17:59:07.905 083 18166.09 42.68 52671.53 88888.00 2007-03-24 17:59:08.405 083 18166.13 42.64 52671.42 88888.00 2007-03-24 17:59:08.905 083 18166.15 42.64 52671.41 88888.00 2007-03-24 17:59:09.405 083 18166.17 42.62 52671.52 88888.00 2007-03-24 17:59:09.905 083 18166.12 42.58 52671.51 88888.00 2007-03-24 17:59:10.405 083 18166.09 42.54 52671.54 88888.00 2007-03-24 17:59:10.905 083 18166.05 42.53 52671.61 88888.00 2007-03-24 17:59:11.405 083 18166.07 42.48 52671.57 88888.00 2007-03-24 17:59:11.905 083 18166.09 42.46 52671.51 88888.00 2007-03-24 17:59:12.405 083 18166.12 42.50 52671.58 88888.00 2007-03-24 17:59:12.905 083 18166.11 42.49 52671.57 88888.00 2007-03-24 17:59:13.405 083 18166.17 42.51 52671.46 88888.00 2007-03-24 17:59:13.905 083 18166.08 42.53 52671.46 88888.00 2007-03-24 17:59:14.405 083 18166.10 42.56 52671.54 88888.00 2007-03-24 17:59:14.905 083 18166.11 42.45 52671.70 88888.00 2007-03-24 17:59:15.405 083 18166.07 42.43 52671.77 88888.00 2007-03-24 17:59:15.905 083 18165.94 42.42 52671.72 88888.00 2007-03-24 17:59:16.405 083 18165.98 42.41 52671.63 88888.00 2007-03-24 17:59:16.905 083 18165.89 42.39 52671.77 88888.00 2007-03-24 17:59:17.405 083 18165.90 42.37 52671.69 88888.00 2007-03-24 17:59:17.905 083 18166.07 42.41 52671.73 88888.00 2007-03-24 17:59:18.405 083 18166.04 42.47 52671.77 88888.00 2007-03-24 17:59:18.905 083 18165.96 42.48 52671.74 88888.00 2007-03-24 17:59:19.405 083 18166.01 42.48 52671.85 88888.00 2007-03-24 17:59:19.905 083 18166.05 42.47 52671.74 88888.00 2007-03-24 17:59:20.405 083 18166.07 42.41 52671.72 88888.00 2007-03-24 17:59:20.905 083 18165.99 42.44 52671.70 88888.00 2007-03-24 17:59:21.405 083 18165.99 42.45 52671.64 88888.00 2007-03-24 17:59:21.905 083 18166.02 42.41 52671.62 88888.00 2007-03-24 17:59:22.405 083 18166.03 42.44 52671.69 88888.00 2007-03-24 17:59:22.905 083 18165.99 42.43 52671.56 88888.00 2007-03-24 17:59:23.405 083 18165.88 42.36 52671.49 88888.00 2007-03-24 17:59:23.905 083 18165.88 42.38 52671.61 88888.00 2007-03-24 17:59:24.405 083 18166.00 42.32 52671.62 88888.00 2007-03-24 17:59:24.905 083 18166.00 42.32 52671.56 88888.00 2007-03-24 17:59:25.405 083 18165.90 42.38 52671.53 88888.00 2007-03-24 17:59:25.905 083 18166.08 42.43 52671.61 88888.00 2007-03-24 17:59:26.405 083 18166.20 42.42 52671.57 88888.00 2007-03-24 17:59:26.905 083 18166.20 42.38 52671.66 88888.00 2007-03-24 17:59:27.405 083 18166.12 42.37 52671.67 88888.00 2007-03-24 17:59:27.905 083 18166.09 42.35 52671.66 88888.00 2007-03-24 17:59:28.405 083 18166.08 42.33 52671.76 88888.00 2007-03-24 17:59:28.905 083 18166.03 42.34 52671.72 88888.00 2007-03-24 17:59:29.405 083 18166.03 42.29 52671.62 88888.00 2007-03-24 17:59:29.905 083 18166.03 42.35 52671.54 88888.00 2007-03-24 17:59:30.405 083 18166.07 42.35 52671.56 88888.00 2007-03-24 17:59:30.905 083 18166.15 42.28 52671.58 88888.00 2007-03-24 17:59:31.405 083 18166.00 42.24 52671.53 88888.00 2007-03-24 17:59:31.905 083 18166.04 42.23 52671.46 88888.00 2007-03-24 17:59:32.405 083 18166.05 42.22 52671.53 88888.00 2007-03-24 17:59:32.905 083 18166.05 42.14 52671.67 88888.00 2007-03-24 17:59:33.405 083 18166.01 42.17 52671.66 88888.00 2007-03-24 17:59:33.905 083 18166.10 42.23 52671.57 88888.00 2007-03-24 17:59:34.405 083 18166.08 42.21 52671.52 88888.00 2007-03-24 17:59:34.905 083 18166.02 42.22 52671.57 88888.00 2007-03-24 17:59:35.405 083 18166.12 42.30 52671.53 88888.00 2007-03-24 17:59:35.905 083 18166.07 42.33 52671.60 88888.00 2007-03-24 17:59:36.405 083 18166.07 42.33 52671.65 88888.00 2007-03-24 17:59:36.905 083 18166.21 42.28 52671.64 88888.00 2007-03-24 17:59:37.405 083 18166.28 42.22 52671.70 88888.00 2007-03-24 17:59:37.905 083 18166.18 42.19 52671.67 88888.00 2007-03-24 17:59:38.405 083 18166.14 42.16 52671.74 88888.00 2007-03-24 17:59:38.905 083 18166.08 42.26 52671.66 88888.00 2007-03-24 17:59:39.405 083 18166.12 42.29 52671.72 88888.00 2007-03-24 17:59:39.905 083 18166.14 42.22 52671.81 88888.00 2007-03-24 17:59:40.405 083 18166.12 42.24 52671.81 88888.00 2007-03-24 17:59:40.905 083 18166.09 42.32 52671.88 88888.00 2007-03-24 17:59:41.405 083 18165.96 42.32 52671.88 88888.00 2007-03-24 17:59:41.905 083 18166.00 42.34 52671.84 88888.00 2007-03-24 17:59:42.405 083 18165.81 42.28 52671.92 88888.00 2007-03-24 17:59:42.905 083 18165.87 42.25 52671.92 88888.00 2007-03-24 17:59:43.405 083 18165.98 42.21 52671.86 88888.00 2007-03-24 17:59:43.905 083 18166.05 42.24 52671.81 88888.00 2007-03-24 17:59:44.405 083 18165.89 42.35 52671.69 88888.00 2007-03-24 17:59:44.905 083 18165.83 42.34 52671.70 88888.00 2007-03-24 17:59:45.405 083 18165.92 42.32 52671.74 88888.00 2007-03-24 17:59:45.905 083 18165.81 42.22 52671.77 88888.00 2007-03-24 17:59:46.405 083 18165.82 42.29 52671.86 88888.00 2007-03-24 17:59:46.905 083 18165.77 42.26 52671.85 88888.00 2007-03-24 17:59:47.405 083 18165.76 42.30 52671.78 88888.00 2007-03-24 17:59:47.905 083 18165.83 42.32 52671.70 88888.00 2007-03-24 17:59:48.405 083 18165.89 42.34 52671.72 88888.00 2007-03-24 17:59:48.905 083 18165.93 42.31 52671.81 88888.00 2007-03-24 17:59:49.405 083 18165.87 42.22 52671.89 88888.00 2007-03-24 17:59:49.905 083 18165.91 42.30 52671.75 88888.00 2007-03-24 17:59:50.405 083 18165.94 42.28 52671.58 88888.00 2007-03-24 17:59:50.905 083 18165.81 42.28 52671.55 88888.00 2007-03-24 17:59:51.405 083 18165.81 42.22 52671.53 88888.00 2007-03-24 17:59:51.905 083 18165.88 42.18 52671.56 88888.00 2007-03-24 17:59:52.405 083 18165.94 42.22 52671.58 88888.00 2007-03-24 17:59:52.905 083 18165.96 42.21 52671.69 88888.00 2007-03-24 17:59:53.405 083 18166.03 42.26 52671.74 88888.00 2007-03-24 17:59:53.905 083 18165.99 42.19 52671.73 88888.00 2007-03-24 17:59:54.405 083 18165.97 42.24 52671.84 88888.00 2007-03-24 17:59:54.905 083 18165.94 42.30 52671.90 88888.00 2007-03-24 17:59:55.405 083 18165.99 42.24 52671.80 88888.00 2007-03-24 17:59:55.905 083 18166.01 42.12 52671.78 88888.00 2007-03-24 17:59:56.405 083 18166.01 42.16 52671.79 88888.00 2007-03-24 17:59:56.905 083 18166.19 42.17 52671.73 88888.00 2007-03-24 17:59:57.405 083 18166.18 42.20 52671.74 88888.00 2007-03-24 17:59:57.905 083 18166.02 42.21 52671.76 88888.00 2007-03-24 17:59:58.405 083 18166.00 42.23 52671.77 88888.00 2007-03-24 17:59:58.905 083 18166.03 42.29 52671.75 88888.00 2007-03-24 17:59:59.405 083 18166.01 42.33 52671.83 88888.00 2007-03-24 17:59:59.905 083 18166.00 42.33 52671.90 88888.00 2007-03-24 18:00:00.405 083 18166.01 42.19 52671.74 88888.00 2007-03-24 18:00:00.905 083 18166.03 42.19 52671.58 88888.00 2007-03-24 18:00:01.405 083 18166.07 42.21 52671.56 88888.00 2007-03-24 18:00:01.905 083 18166.15 42.15 52671.67 88888.00 2007-03-24 18:00:02.405 083 18166.03 42.11 52671.69 88888.00 2007-03-24 18:00:02.905 083 18166.05 42.15 52671.69 88888.00 2007-03-24 18:00:03.405 083 18166.05 42.18 52671.70 88888.00 2007-03-24 18:00:03.905 083 18165.97 42.22 52671.66 88888.00 2007-03-24 18:00:04.405 083 18166.01 42.15 52671.62 88888.00 2007-03-24 18:00:04.905 083 18166.12 42.03 52671.62 88888.00 2007-03-24 18:00:05.405 083 18166.03 42.08 52671.68 88888.00 2007-03-24 18:00:05.905 083 18165.92 42.14 52671.79 88888.00 2007-03-24 18:00:06.405 083 18165.93 42.16 52671.80 88888.00 2007-03-24 18:00:06.905 083 18165.97 42.19 52671.75 88888.00 2007-03-24 18:00:07.405 083 18166.03 42.23 52671.70 88888.00 2007-03-24 18:00:07.905 083 18166.18 42.20 52671.57 88888.00 2007-03-24 18:00:08.405 083 18166.17 42.10 52671.52 88888.00 2007-03-24 18:00:08.905 083 18166.15 42.08 52671.67 88888.00 2007-03-24 18:00:09.405 083 18166.11 42.11 52671.73 88888.00 2007-03-24 18:00:09.905 083 18166.13 42.15 52671.84 88888.00 2007-03-24 18:00:10.405 083 18166.05 42.07 52671.81 88888.00 2007-03-24 18:00:10.905 083 18166.12 42.07 52671.93 88888.00 2007-03-24 18:00:11.405 083 18166.21 42.11 52671.99 88888.00 2007-03-24 18:00:11.905 083 18166.26 42.15 52671.88 88888.00 2007-03-24 18:00:12.405 083 18166.26 42.23 52671.89 88888.00 2007-03-24 18:00:12.905 083 18166.14 42.19 52671.81 88888.00 2007-03-24 18:00:13.405 083 18166.13 42.24 52671.84 88888.00 2007-03-24 18:00:13.905 083 18166.15 42.19 52671.92 88888.00 2007-03-24 18:00:14.405 083 18166.19 42.26 52671.89 88888.00 2007-03-24 18:00:14.905 083 18166.18 42.26 52671.88 88888.00 2007-03-24 18:00:15.405 083 18166.18 42.30 52671.79 88888.00 2007-03-24 18:00:15.905 083 18166.14 42.31 52671.77 88888.00 2007-03-24 18:00:16.405 083 18166.15 42.22 52671.83 88888.00 2007-03-24 18:00:16.905 083 18166.17 42.31 52671.77 88888.00 2007-03-24 18:00:17.405 083 18166.15 42.35 52671.85 88888.00 2007-03-24 18:00:17.905 083 18166.09 42.39 52671.91 88888.00 2007-03-24 18:00:18.405 083 18166.13 42.37 52671.81 88888.00 2007-03-24 18:00:18.905 083 18166.14 42.33 52671.88 88888.00 2007-03-24 18:00:19.405 083 18166.31 42.28 52671.93 88888.00 2007-03-24 18:00:19.905 083 18166.31 42.29 52672.03 88888.00 2007-03-24 18:00:20.405 083 18166.30 42.34 52671.92 88888.00 2007-03-24 18:00:20.905 083 18166.47 42.36 52671.81 88888.00 2007-03-24 18:00:21.405 083 18166.42 42.35 52671.72 88888.00 2007-03-24 18:00:21.905 083 18166.39 42.38 52671.79 88888.00 2007-03-24 18:00:22.405 083 18166.30 42.37 52671.79 88888.00 2007-03-24 18:00:22.905 083 18166.31 42.34 52671.72 88888.00 2007-03-24 18:00:23.405 083 18166.37 42.34 52671.75 88888.00 2007-03-24 18:00:23.905 083 18166.48 42.33 52671.79 88888.00 2007-03-24 18:00:24.405 083 18166.50 42.33 52671.77 88888.00 2007-03-24 18:00:24.905 083 18166.43 42.34 52671.72 88888.00 2007-03-24 18:00:25.405 083 18166.37 42.39 52671.73 88888.00 2007-03-24 18:00:25.905 083 18166.33 42.40 52671.74 88888.00 2007-03-24 18:00:26.405 083 18166.37 42.41 52671.84 88888.00 2007-03-24 18:00:26.905 083 18166.52 42.40 52671.92 88888.00 2007-03-24 18:00:27.405 083 18166.58 42.40 52671.81 88888.00 2007-03-24 18:00:27.905 083 18166.54 42.38 52671.80 88888.00 2007-03-24 18:00:28.405 083 18166.50 42.33 52671.79 88888.00 2007-03-24 18:00:28.905 083 18166.48 42.38 52671.81 88888.00 2007-03-24 18:00:29.405 083 18166.52 42.40 52671.91 88888.00 2007-03-24 18:00:29.905 083 18166.47 42.33 52671.74 88888.00 2007-03-24 18:00:30.405 083 18166.45 42.24 52671.70 88888.00 2007-03-24 18:00:30.905 083 18166.55 42.16 52671.73 88888.00 2007-03-24 18:00:31.405 083 18166.54 42.24 52671.67 88888.00 2007-03-24 18:00:31.905 083 18166.45 42.24 52671.75 88888.00 2007-03-24 18:00:32.405 083 18166.51 42.23 52671.75 88888.00 2007-03-24 18:00:32.905 083 18166.35 42.28 52671.79 88888.00 2007-03-24 18:00:33.405 083 18166.46 42.35 52671.62 88888.00 2007-03-24 18:00:33.905 083 18166.64 42.33 52671.63 88888.00 2007-03-24 18:00:34.405 083 18166.53 42.31 52671.73 88888.00 2007-03-24 18:00:34.905 083 18166.45 42.19 52671.79 88888.00 2007-03-24 18:00:35.405 083 18166.45 42.20 52671.91 88888.00 2007-03-24 18:00:35.905 083 18166.43 42.19 52671.88 88888.00 2007-03-24 18:00:36.405 083 18166.44 42.16 52671.87 88888.00 2007-03-24 18:00:36.905 083 18166.44 42.16 52671.86 88888.00 2007-03-24 18:00:37.405 083 18166.45 42.15 52671.80 88888.00 2007-03-24 18:00:37.905 083 18166.51 42.19 52671.86 88888.00 2007-03-24 18:00:38.405 083 18166.47 42.13 52671.93 88888.00 2007-03-24 18:00:38.905 083 18166.50 42.15 52671.91 88888.00 2007-03-24 18:00:39.402 083 18166.57 42.10 52671.83 88888.00 2007-03-24 18:00:39.902 083 18166.51 42.11 52671.79 88888.00 2007-03-24 18:00:40.402 083 18166.40 42.16 52671.97 88888.00 2007-03-24 18:00:40.902 083 18166.40 42.06 52672.07 88888.00 2007-03-24 18:00:41.402 083 18166.41 42.01 52671.98 88888.00 2007-03-24 18:00:41.902 083 18166.37 42.01 52671.91 88888.00 2007-03-24 18:00:42.402 083 18166.45 42.02 52671.91 88888.00 2007-03-24 18:00:42.902 083 18166.50 41.98 52671.89 88888.00 2007-03-24 18:00:43.402 083 18166.45 42.09 52671.87 88888.00 2007-03-24 18:00:43.902 083 18166.36 42.13 52671.90 88888.00 2007-03-24 18:00:44.402 083 18166.35 42.08 52671.91 88888.00 2007-03-24 18:00:44.902 083 18166.28 42.10 52671.88 88888.00 2007-03-24 18:00:45.402 083 18166.23 42.14 52671.83 88888.00 2007-03-24 18:00:45.902 083 18166.32 42.16 52671.86 88888.00 2007-03-24 18:00:46.402 083 18166.30 42.16 52671.81 88888.00 2007-03-24 18:00:46.902 083 18166.24 42.11 52671.79 88888.00 2007-03-24 18:00:47.402 083 18166.32 42.06 52671.87 88888.00 2007-03-24 18:00:47.902 083 18166.33 42.20 52671.89 88888.00 2007-03-24 18:00:48.402 083 18166.37 42.22 52671.90 88888.00 2007-03-24 18:00:48.902 083 18166.34 42.21 52671.79 88888.00 2007-03-24 18:00:49.402 083 18166.44 42.22 52671.68 88888.00 2007-03-24 18:00:49.902 083 18166.41 42.30 52671.78 88888.00 2007-03-24 18:00:50.402 083 18166.41 42.28 52671.84 88888.00 2007-03-24 18:00:50.902 083 18166.46 42.23 52671.92 88888.00 2007-03-24 18:00:51.402 083 18166.50 42.24 52671.93 88888.00 2007-03-24 18:00:51.902 083 18166.40 42.19 52671.86 88888.00 2007-03-24 18:00:52.402 083 18166.45 42.23 52671.75 88888.00 2007-03-24 18:00:52.902 083 18166.43 42.30 52671.67 88888.00 2007-03-24 18:00:53.402 083 18166.40 42.30 52671.78 88888.00 2007-03-24 18:00:53.902 083 18166.47 42.22 52671.85 88888.00 2007-03-24 18:00:54.402 083 18166.43 42.28 52671.93 88888.00 2007-03-24 18:00:54.902 083 18166.46 42.30 52671.90 88888.00 2007-03-24 18:00:55.402 083 18166.44 42.30 52671.93 88888.00 2007-03-24 18:00:55.902 083 18166.44 42.26 52671.98 88888.00 2007-03-24 18:00:56.402 083 18166.45 42.33 52672.01 88888.00 2007-03-24 18:00:56.902 083 18166.39 42.34 52672.01 88888.00 2007-03-24 18:00:57.402 083 18166.47 42.29 52671.85 88888.00 2007-03-24 18:00:57.902 083 18166.52 42.21 52671.79 88888.00 2007-03-24 18:00:58.402 083 18166.44 42.17 52671.90 88888.00 2007-03-24 18:00:58.902 083 18166.53 42.20 52671.91 88888.00 2007-03-24 18:00:59.402 083 18166.56 42.09 52671.73 88888.00 2007-03-24 18:00:59.902 083 18166.47 42.09 52671.76 88888.00 2007-03-24 18:01:00.402 083 18166.41 42.18 52671.84 88888.00 2007-03-24 18:01:00.902 083 18166.35 42.17 52671.90 88888.00 2007-03-24 18:01:01.402 083 18166.36 42.10 52671.93 88888.00 2007-03-24 18:01:01.902 083 18166.47 42.08 52671.93 88888.00 2007-03-24 18:01:02.402 083 18166.52 42.16 52671.90 88888.00 2007-03-24 18:01:02.902 083 18166.50 42.23 52671.95 88888.00 2007-03-24 18:01:03.402 083 18166.56 42.20 52672.01 88888.00 2007-03-24 18:01:03.902 083 18166.53 42.21 52671.88 88888.00 2007-03-24 18:01:04.402 083 18166.42 42.18 52671.83 88888.00 2007-03-24 18:01:04.902 083 18166.46 42.14 52671.74 88888.00 2007-03-24 18:01:05.402 083 18166.52 42.06 52671.70 88888.00 2007-03-24 18:01:05.902 083 18166.56 41.98 52671.79 88888.00 2007-03-24 18:01:06.402 083 18166.55 41.95 52671.76 88888.00 2007-03-24 18:01:06.902 083 18166.62 41.88 52671.80 88888.00 2007-03-24 18:01:07.402 083 18166.72 41.91 52671.76 88888.00 2007-03-24 18:01:07.902 083 18166.73 42.04 52671.69 88888.00 2007-03-24 18:01:08.402 083 18166.64 42.18 52671.66 88888.00 2007-03-24 18:01:08.902 083 18166.62 42.21 52671.74 88888.00 2007-03-24 18:01:09.402 083 18166.67 42.19 52671.77 88888.00 2007-03-24 18:01:09.902 083 18166.56 42.28 52671.80 88888.00 2007-03-24 18:01:10.402 083 18166.43 42.30 52671.84 88888.00 2007-03-24 18:01:10.902 083 18166.50 42.33 52671.85 88888.00 2007-03-24 18:01:11.402 083 18166.55 42.34 52671.86 88888.00 2007-03-24 18:01:11.902 083 18166.57 42.36 52671.86 88888.00 2007-03-24 18:01:12.402 083 18166.61 42.39 52671.81 88888.00 2007-03-24 18:01:12.902 083 18166.56 42.37 52671.81 88888.00 2007-03-24 18:01:13.402 083 18166.65 42.34 52671.81 88888.00 2007-03-24 18:01:13.902 083 18166.70 42.33 52671.74 88888.00 2007-03-24 18:01:14.402 083 18166.70 42.31 52671.77 88888.00 2007-03-24 18:01:14.902 083 18166.64 42.32 52671.85 88888.00 2007-03-24 18:01:15.402 083 18166.61 42.35 52671.89 88888.00 2007-03-24 18:01:15.902 083 18166.67 42.38 52671.77 88888.00 2007-03-24 18:01:16.402 083 18166.69 42.34 52671.65 88888.00 2007-03-24 18:01:16.902 083 18166.79 42.24 52671.65 88888.00 2007-03-24 18:01:17.402 083 18166.78 42.29 52671.79 88888.00 2007-03-24 18:01:17.902 083 18166.85 42.26 52671.79 88888.00 2007-03-24 18:01:18.402 083 18166.76 42.28 52671.76 88888.00 2007-03-24 18:01:18.902 083 18166.74 42.39 52671.75 88888.00 2007-03-24 18:01:19.402 083 18166.64 42.36 52671.66 88888.00 2007-03-24 18:01:19.902 083 18166.62 42.40 52671.65 88888.00 2007-03-24 18:01:20.402 083 18166.70 42.38 52671.70 88888.00 2007-03-24 18:01:20.902 083 18166.72 42.36 52671.57 88888.00 2007-03-24 18:01:21.402 083 18166.73 42.23 52671.60 88888.00 2007-03-24 18:01:21.902 083 18166.79 42.32 52671.73 88888.00 2007-03-24 18:01:22.402 083 18166.73 42.33 52671.76 88888.00 2007-03-24 18:01:22.902 083 18166.67 42.28 52671.77 88888.00 2007-03-24 18:01:23.402 083 18166.62 42.28 52671.81 88888.00 2007-03-24 18:01:23.902 083 18166.72 42.18 52671.78 88888.00 2007-03-24 18:01:24.402 083 18166.69 42.16 52671.70 88888.00 2007-03-24 18:01:24.902 083 18166.69 42.23 52671.87 88888.00 2007-03-24 18:01:25.402 083 18166.70 42.26 52671.91 88888.00 2007-03-24 18:01:25.902 083 18166.65 42.22 52671.86 88888.00 2007-03-24 18:01:26.402 083 18166.63 42.17 52671.80 88888.00 2007-03-24 18:01:26.902 083 18166.80 42.13 52671.88 88888.00 2007-03-24 18:01:27.402 083 18166.79 42.13 52671.88 88888.00 2007-03-24 18:01:27.902 083 18166.72 42.16 52671.96 88888.00 2007-03-24 18:01:28.402 083 18166.73 42.11 52672.00 88888.00 2007-03-24 18:01:28.902 083 18166.68 42.17 52671.97 88888.00 2007-03-24 18:01:29.402 083 18166.77 42.24 52671.97 88888.00 2007-03-24 18:01:29.902 083 18166.68 42.28 52672.01 88888.00 2007-03-24 18:01:30.402 083 18166.77 42.23 52672.01 88888.00 2007-03-24 18:01:30.902 083 18166.77 42.32 52672.11 88888.00 2007-03-24 18:01:31.402 083 18166.76 42.25 52672.10 88888.00 2007-03-24 18:01:31.902 083 18166.68 42.29 52672.03 88888.00 2007-03-24 18:01:32.402 083 18166.67 42.34 52671.92 88888.00 2007-03-24 18:01:32.902 083 18166.69 42.34 52671.86 88888.00 2007-03-24 18:01:33.402 083 18166.64 42.23 52671.81 88888.00 2007-03-24 18:01:33.902 083 18166.66 42.20 52671.83 88888.00 2007-03-24 18:01:34.402 083 18166.72 42.26 52671.78 88888.00 2007-03-24 18:01:34.902 083 18166.70 42.25 52671.66 88888.00 2007-03-24 18:01:35.402 083 18166.79 42.21 52671.62 88888.00 2007-03-24 18:01:35.902 083 18166.87 42.21 52671.63 88888.00 2007-03-24 18:01:36.402 083 18166.75 42.20 52671.62 88888.00 2007-03-24 18:01:36.902 083 18166.80 42.21 52671.73 88888.00 2007-03-24 18:01:37.402 083 18166.73 42.23 52671.81 88888.00 2007-03-24 18:01:37.902 083 18166.72 42.32 52671.73 88888.00 2007-03-24 18:01:38.402 083 18166.79 42.37 52671.76 88888.00 2007-03-24 18:01:38.902 083 18166.94 42.31 52671.73 88888.00 2007-03-24 18:01:39.402 083 18166.87 42.41 52671.72 88888.00 2007-03-24 18:01:39.902 083 18166.89 42.43 52671.68 88888.00 2007-03-24 18:01:40.402 083 18166.90 42.37 52671.61 88888.00 2007-03-24 18:01:40.902 083 18166.80 42.29 52671.58 88888.00 2007-03-24 18:01:41.402 083 18166.78 42.28 52671.55 88888.00 2007-03-24 18:01:41.902 083 18166.83 42.34 52671.57 88888.00 2007-03-24 18:01:42.402 083 18166.79 42.28 52671.68 88888.00 2007-03-24 18:01:42.902 083 18166.84 42.31 52671.63 88888.00 2007-03-24 18:01:43.402 083 18166.93 42.29 52671.62 88888.00 2007-03-24 18:01:43.902 083 18166.80 42.29 52671.74 88888.00 2007-03-24 18:01:44.402 083 18166.66 42.26 52671.80 88888.00 2007-03-24 18:01:44.902 083 18166.65 42.31 52671.66 88888.00 2007-03-24 18:01:45.402 083 18166.62 42.33 52671.60 88888.00 2007-03-24 18:01:45.902 083 18166.57 42.40 52671.60 88888.00 2007-03-24 18:01:46.402 083 18166.54 42.37 52671.62 88888.00 2007-03-24 18:01:46.902 083 18166.52 42.31 52671.57 88888.00 2007-03-24 18:01:47.402 083 18166.57 42.17 52671.62 88888.00 2007-03-24 18:01:47.902 083 18166.57 42.15 52671.56 88888.00 2007-03-24 18:01:48.402 083 18166.54 42.22 52671.57 88888.00 2007-03-24 18:01:48.902 083 18166.55 42.31 52671.61 88888.00 2007-03-24 18:01:49.402 083 18166.47 42.40 52671.56 88888.00 2007-03-24 18:01:49.902 083 18166.54 42.40 52671.54 88888.00 2007-03-24 18:01:50.402 083 18166.48 42.33 52671.51 88888.00 2007-03-24 18:01:50.902 083 18166.55 42.26 52671.46 88888.00 2007-03-24 18:01:51.402 083 18166.58 42.26 52671.57 88888.00 2007-03-24 18:01:51.902 083 18166.61 42.31 52671.61 88888.00 2007-03-24 18:01:52.402 083 18166.54 42.40 52671.69 88888.00 2007-03-24 18:01:52.902 083 18166.53 42.34 52671.67 88888.00 2007-03-24 18:01:53.402 083 18166.62 42.35 52671.57 88888.00 2007-03-24 18:01:53.902 083 18166.63 42.36 52671.43 88888.00 2007-03-24 18:01:54.402 083 18166.70 42.42 52671.45 88888.00 2007-03-24 18:01:54.902 083 18166.56 42.45 52671.45 88888.00 2007-03-24 18:01:55.402 083 18166.46 42.38 52671.45 88888.00 2007-03-24 18:01:55.902 083 18166.50 42.43 52671.45 88888.00 2007-03-24 18:01:56.402 083 18166.53 42.47 52671.52 88888.00 2007-03-24 18:01:56.902 083 18166.55 42.45 52671.51 88888.00 2007-03-24 18:01:57.402 083 18166.56 42.44 52671.52 88888.00 2007-03-24 18:01:57.902 083 18166.45 42.52 52671.55 88888.00 2007-03-24 18:01:58.402 083 18166.47 42.51 52671.47 88888.00 2007-03-24 18:01:58.902 083 18166.47 42.49 52671.50 88888.00 2007-03-24 18:01:59.402 083 18166.44 42.45 52671.49 88888.00 2007-03-24 18:01:59.902 083 18166.66 42.53 52671.46 88888.00 2007-03-24 18:02:00.402 083 18166.64 42.52 52671.46 88888.00 2007-03-24 18:02:00.902 083 18166.54 42.52 52671.41 88888.00 2007-03-24 18:02:01.402 083 18166.66 42.52 52671.38 88888.00 2007-03-24 18:02:01.902 083 18166.70 42.52 52671.38 88888.00 2007-03-24 18:02:02.402 083 18166.67 42.57 52671.27 88888.00 2007-03-24 18:02:02.902 083 18166.66 42.63 52671.21 88888.00 2007-03-24 18:02:03.402 083 18166.74 42.65 52671.30 88888.00 2007-03-24 18:02:03.902 083 18166.75 42.72 52671.30 88888.00 2007-03-24 18:02:04.402 083 18166.76 42.69 52671.35 88888.00 2007-03-24 18:02:04.902 083 18166.96 42.70 52671.41 88888.00 2007-03-24 18:02:05.402 083 18166.88 42.71 52671.53 88888.00 2007-03-24 18:02:05.902 083 18166.73 42.77 52671.51 88888.00 2007-03-24 18:02:06.402 083 18166.76 42.81 52671.53 88888.00 2007-03-24 18:02:06.902 083 18166.61 42.72 52671.56 88888.00 2007-03-24 18:02:07.402 083 18166.80 42.79 52671.43 88888.00 2007-03-24 18:02:07.902 083 18166.86 42.78 52671.38 88888.00 2007-03-24 18:02:08.402 083 18166.88 42.80 52671.32 88888.00 2007-03-24 18:02:08.902 083 18166.76 42.82 52671.23 88888.00 2007-03-24 18:02:09.402 083 18166.77 42.89 52671.20 88888.00 2007-03-24 18:02:09.902 083 18166.77 42.82 52671.21 88888.00 2007-03-24 18:02:10.402 083 18166.90 42.71 52671.21 88888.00 2007-03-24 18:02:10.902 083 18166.91 42.65 52671.19 88888.00 2007-03-24 18:02:11.402 083 18166.88 42.62 52671.25 88888.00 2007-03-24 18:02:11.902 083 18166.91 42.70 52671.26 88888.00 2007-03-24 18:02:12.402 083 18166.88 42.75 52671.21 88888.00 2007-03-24 18:02:12.902 083 18166.81 42.81 52671.09 88888.00 2007-03-24 18:02:13.402 083 18166.83 42.79 52671.02 88888.00 2007-03-24 18:02:13.902 083 18166.83 42.74 52671.10 88888.00 2007-03-24 18:02:14.402 083 18166.87 42.73 52671.40 88888.00 2007-03-24 18:02:14.902 083 18166.85 42.67 52671.42 88888.00 2007-03-24 18:02:15.402 083 18166.90 42.72 52671.50 88888.00 2007-03-24 18:02:15.902 083 18166.89 42.75 52671.51 88888.00 2007-03-24 18:02:16.402 083 18166.81 42.77 52671.55 88888.00 2007-03-24 18:02:16.902 083 18166.85 42.84 52671.55 88888.00 2007-03-24 18:02:17.402 083 18166.93 42.82 52671.53 88888.00 2007-03-24 18:02:17.902 083 18166.95 42.86 52671.46 88888.00 2007-03-24 18:02:18.402 083 18166.91 42.96 52671.34 88888.00 2007-03-24 18:02:18.902 083 18166.90 43.02 52671.46 88888.00 2007-03-24 18:02:19.402 083 18166.90 42.90 52671.46 88888.00 2007-03-24 18:02:19.902 083 18166.87 42.80 52671.40 88888.00 2007-03-24 18:02:20.402 083 18166.80 42.81 52671.43 88888.00 2007-03-24 18:02:20.902 083 18166.83 42.88 52671.45 88888.00 2007-03-24 18:02:21.402 083 18166.84 42.89 52671.47 88888.00 2007-03-24 18:02:21.902 083 18166.86 42.89 52671.50 88888.00 2007-03-24 18:02:22.402 083 18167.02 42.85 52671.45 88888.00 2007-03-24 18:02:22.902 083 18167.11 42.84 52671.35 88888.00 2007-03-24 18:02:23.402 083 18166.98 42.83 52671.29 88888.00 2007-03-24 18:02:23.902 083 18166.97 42.88 52671.23 88888.00 2007-03-24 18:02:24.402 083 18166.90 42.83 52671.30 88888.00 2007-03-24 18:02:24.902 083 18166.95 42.89 52671.23 88888.00 2007-03-24 18:02:25.402 083 18166.86 42.92 52671.18 88888.00 2007-03-24 18:02:25.902 083 18166.86 42.86 52671.21 88888.00 2007-03-24 18:02:26.402 083 18166.89 42.88 52671.28 88888.00 2007-03-24 18:02:26.902 083 18166.88 42.89 52671.38 88888.00 2007-03-24 18:02:27.402 083 18166.70 42.87 52671.38 88888.00 2007-03-24 18:02:27.902 083 18166.69 42.83 52671.38 88888.00 2007-03-24 18:02:28.402 083 18166.73 42.86 52671.39 88888.00 2007-03-24 18:02:28.902 083 18166.75 42.90 52671.25 88888.00 2007-03-24 18:02:29.402 083 18166.72 42.86 52671.20 88888.00 2007-03-24 18:02:29.902 083 18166.70 42.80 52671.20 88888.00 2007-03-24 18:02:30.402 083 18166.67 42.79 52671.19 88888.00 2007-03-24 18:02:30.902 083 18166.68 42.81 52671.29 88888.00 2007-03-24 18:02:31.402 083 18166.80 42.83 52671.39 88888.00 2007-03-24 18:02:31.902 083 18166.79 42.82 52671.41 88888.00 2007-03-24 18:02:32.402 083 18166.79 42.88 52671.39 88888.00 2007-03-24 18:02:32.902 083 18166.77 42.85 52671.34 88888.00 2007-03-24 18:02:33.402 083 18166.78 42.85 52671.28 88888.00 2007-03-24 18:02:33.902 083 18166.80 42.85 52671.33 88888.00 2007-03-24 18:02:34.402 083 18166.77 42.92 52671.35 88888.00 2007-03-24 18:02:34.902 083 18166.78 42.82 52671.32 88888.00 2007-03-24 18:02:35.402 083 18166.77 42.83 52671.26 88888.00 2007-03-24 18:02:35.902 083 18166.72 42.92 52671.12 88888.00 2007-03-24 18:02:36.402 083 18166.73 42.88 52671.06 88888.00 2007-03-24 18:02:36.902 083 18166.83 42.88 52671.10 88888.00 2007-03-24 18:02:37.402 083 18166.86 42.95 52671.20 88888.00 2007-03-24 18:02:37.902 083 18166.85 42.94 52671.22 88888.00 2007-03-24 18:02:38.402 083 18166.88 42.99 52671.27 88888.00 2007-03-24 18:02:38.902 083 18167.02 43.00 52671.40 88888.00 2007-03-24 18:02:39.402 083 18167.01 42.98 52671.40 88888.00 2007-03-24 18:02:39.902 083 18166.98 43.00 52671.29 88888.00 2007-03-24 18:02:40.402 083 18166.93 42.94 52671.27 88888.00 2007-03-24 18:02:40.902 083 18166.93 42.90 52671.14 88888.00 2007-03-24 18:02:41.402 083 18166.93 42.89 52671.19 88888.00 2007-03-24 18:02:41.902 083 18167.01 42.92 52671.20 88888.00 2007-03-24 18:02:42.402 083 18167.02 42.87 52671.15 88888.00 2007-03-24 18:02:42.902 083 18166.86 42.83 52671.29 88888.00 2007-03-24 18:02:43.402 083 18166.90 42.84 52671.34 88888.00 2007-03-24 18:02:43.902 083 18166.99 42.86 52671.28 88888.00 2007-03-24 18:02:44.402 083 18167.07 42.94 52671.15 88888.00 2007-03-24 18:02:44.902 083 18167.07 42.96 52671.20 88888.00 2007-03-24 18:02:45.402 083 18167.02 42.80 52671.28 88888.00 2007-03-24 18:02:45.902 083 18166.80 42.75 52671.18 88888.00 2007-03-24 18:02:46.402 083 18166.81 42.82 52671.10 88888.00 2007-03-24 18:02:46.902 083 18166.79 42.85 52671.05 88888.00 2007-03-24 18:02:47.402 083 18166.83 42.86 52671.00 88888.00 2007-03-24 18:02:47.902 083 18166.84 42.82 52670.97 88888.00 2007-03-24 18:02:48.402 083 18166.73 42.84 52670.94 88888.00 2007-03-24 18:02:48.902 083 18166.77 42.83 52670.92 88888.00 2007-03-24 18:02:49.402 083 18166.86 42.86 52670.88 88888.00 2007-03-24 18:02:49.902 083 18166.88 42.95 52670.94 88888.00 2007-03-24 18:02:50.402 083 18166.90 43.00 52671.02 88888.00 2007-03-24 18:02:50.902 083 18166.90 43.01 52670.98 88888.00 2007-03-24 18:02:51.402 083 18166.84 42.98 52670.94 88888.00 2007-03-24 18:02:51.902 083 18166.83 42.91 52671.10 88888.00 2007-03-24 18:02:52.402 083 18166.86 42.89 52670.94 88888.00 2007-03-24 18:02:52.902 083 18166.80 42.98 52670.88 88888.00 2007-03-24 18:02:53.402 083 18166.85 42.99 52670.95 88888.00 2007-03-24 18:02:53.902 083 18166.83 43.02 52671.06 88888.00 2007-03-24 18:02:54.402 083 18166.83 43.04 52671.08 88888.00 2007-03-24 18:02:54.902 083 18166.99 42.99 52671.17 88888.00 2007-03-24 18:02:55.402 083 18166.97 42.96 52671.08 88888.00 2007-03-24 18:02:55.902 083 18167.00 42.95 52671.06 88888.00 2007-03-24 18:02:56.402 083 18167.02 42.92 52671.19 88888.00 2007-03-24 18:02:56.902 083 18166.94 42.89 52671.17 88888.00 2007-03-24 18:02:57.402 083 18166.89 42.90 52671.23 88888.00 2007-03-24 18:02:57.902 083 18166.89 42.86 52671.25 88888.00 2007-03-24 18:02:58.402 083 18167.07 42.90 52671.23 88888.00 2007-03-24 18:02:58.902 083 18167.09 42.96 52671.23 88888.00 2007-03-24 18:02:59.402 083 18167.15 43.00 52671.19 88888.00 2007-03-24 18:02:59.902 083 18167.15 43.03 52671.29 88888.00 2007-03-24 18:03:00.402 083 18167.18 43.02 52671.25 88888.00 2007-03-24 18:03:00.902 083 18167.11 43.00 52671.27 88888.00 2007-03-24 18:03:01.402 083 18167.10 42.98 52671.27 88888.00 2007-03-24 18:03:01.902 083 18167.06 42.96 52671.28 88888.00 2007-03-24 18:03:02.402 083 18166.94 43.03 52671.35 88888.00 2007-03-24 18:03:02.902 083 18167.06 43.06 52671.39 88888.00 2007-03-24 18:03:03.402 083 18167.05 42.96 52671.26 88888.00 2007-03-24 18:03:03.902 083 18166.97 42.86 52671.26 88888.00 2007-03-24 18:03:04.402 083 18166.86 42.90 52671.28 88888.00 2007-03-24 18:03:04.902 083 18166.93 42.94 52671.18 88888.00 2007-03-24 18:03:05.402 083 18167.13 42.96 52671.17 88888.00 2007-03-24 18:03:05.902 083 18167.10 42.96 52671.10 88888.00 2007-03-24 18:03:06.402 083 18166.99 42.96 52671.15 88888.00 2007-03-24 18:03:06.902 083 18167.11 42.98 52671.19 88888.00 2007-03-24 18:03:07.402 083 18167.13 42.95 52671.26 88888.00 2007-03-24 18:03:07.902 083 18167.21 42.94 52671.16 88888.00 2007-03-24 18:03:08.402 083 18167.15 42.91 52671.26 88888.00 2007-03-24 18:03:08.902 083 18167.15 42.95 52671.25 88888.00 2007-03-24 18:03:09.402 083 18167.23 42.97 52671.25 88888.00 2007-03-24 18:03:09.902 083 18167.31 42.92 52671.27 88888.00 2007-03-24 18:03:10.402 083 18167.27 42.91 52671.11 88888.00 2007-03-24 18:03:10.902 083 18167.28 42.88 52671.06 88888.00 2007-03-24 18:03:11.402 083 18167.30 42.91 52671.05 88888.00 2007-03-24 18:03:11.902 083 18167.15 42.91 52671.06 88888.00 2007-03-24 18:03:12.402 083 18167.13 42.90 52671.09 88888.00 2007-03-24 18:03:12.902 083 18167.18 42.85 52671.03 88888.00 2007-03-24 18:03:13.402 083 18167.13 42.95 52671.12 88888.00 2007-03-24 18:03:13.902 083 18167.12 42.96 52671.04 88888.00 2007-03-24 18:03:14.402 083 18167.10 42.91 52670.98 88888.00 2007-03-24 18:03:14.902 083 18167.09 42.77 52670.97 88888.00 2007-03-24 18:03:15.402 083 18167.10 42.79 52670.96 88888.00 2007-03-24 18:03:15.902 083 18167.18 42.81 52670.97 88888.00 2007-03-24 18:03:16.402 083 18167.16 42.76 52671.07 88888.00 2007-03-24 18:03:16.902 083 18167.22 42.74 52671.00 88888.00 2007-03-24 18:03:17.402 083 18167.37 42.81 52671.03 88888.00 2007-03-24 18:03:17.902 083 18167.27 42.86 52671.05 88888.00 2007-03-24 18:03:18.402 083 18167.20 42.86 52671.12 88888.00 2007-03-24 18:03:18.902 083 18167.21 42.90 52671.10 88888.00 2007-03-24 18:03:19.402 083 18167.16 42.94 52671.06 88888.00 2007-03-24 18:03:19.902 083 18167.10 42.89 52671.11 88888.00 2007-03-24 18:03:20.402 083 18167.20 42.81 52671.08 88888.00 2007-03-24 18:03:20.902 083 18167.16 42.71 52670.97 88888.00 2007-03-24 18:03:21.402 083 18167.24 42.69 52670.98 88888.00 2007-03-24 18:03:21.902 083 18167.31 42.70 52671.06 88888.00 2007-03-24 18:03:22.402 083 18167.33 42.74 52671.10 88888.00 2007-03-24 18:03:22.902 083 18167.34 42.67 52671.12 88888.00 2007-03-24 18:03:23.402 083 18167.31 42.64 52671.16 88888.00 2007-03-24 18:03:23.902 083 18167.54 42.68 52671.16 88888.00 2007-03-24 18:03:24.402 083 18167.38 42.69 52671.09 88888.00 2007-03-24 18:03:24.902 083 18167.22 42.61 52671.05 88888.00 2007-03-24 18:03:25.402 083 18167.28 42.62 52671.03 88888.00 2007-03-24 18:03:25.902 083 18167.30 42.69 52671.04 88888.00 2007-03-24 18:03:26.402 083 18167.31 42.63 52671.03 88888.00 2007-03-24 18:03:26.902 083 18167.35 42.69 52671.12 88888.00 2007-03-24 18:03:27.402 083 18167.35 42.58 52671.06 88888.00 2007-03-24 18:03:27.902 083 18167.37 42.63 52671.04 88888.00 2007-03-24 18:03:28.402 083 18167.50 42.66 52671.05 88888.00 2007-03-24 18:03:28.902 083 18167.46 42.63 52671.05 88888.00 2007-03-24 18:03:29.402 083 18167.35 42.65 52670.98 88888.00 2007-03-24 18:03:29.902 083 18167.32 42.65 52671.00 88888.00 2007-03-24 18:03:30.402 083 18167.35 42.59 52671.00 88888.00 2007-03-24 18:03:30.902 083 18167.35 42.58 52670.97 88888.00 2007-03-24 18:03:31.402 083 18167.48 42.57 52670.86 88888.00 2007-03-24 18:03:31.902 083 18167.42 42.50 52670.84 88888.00 2007-03-24 18:03:32.402 083 18167.59 42.51 52670.92 88888.00 2007-03-24 18:03:32.902 083 18167.71 42.55 52670.89 88888.00 2007-03-24 18:03:33.402 083 18167.59 42.57 52670.94 88888.00 2007-03-24 18:03:33.902 083 18167.53 42.57 52670.80 88888.00 2007-03-24 18:03:34.402 083 18167.67 42.57 52670.79 88888.00 2007-03-24 18:03:34.902 083 18167.69 42.65 52670.75 88888.00 2007-03-24 18:03:35.402 083 18167.69 42.71 52670.64 88888.00 2007-03-24 18:03:35.902 083 18167.65 42.66 52670.60 88888.00 2007-03-24 18:03:36.402 083 18167.62 42.69 52670.79 88888.00 2007-03-24 18:03:36.902 083 18167.78 42.57 52670.83 88888.00 2007-03-24 18:03:37.402 083 18167.66 42.61 52670.94 88888.00 2007-03-24 18:03:37.902 083 18167.53 42.71 52670.89 88888.00 2007-03-24 18:03:38.402 083 18167.66 42.69 52670.74 88888.00 2007-03-24 18:03:38.902 083 18167.64 42.67 52670.73 88888.00 2007-03-24 18:03:39.402 083 18167.51 42.63 52670.71 88888.00 2007-03-24 18:03:39.902 083 18167.54 42.65 52670.77 88888.00 2007-03-24 18:03:40.402 083 18167.55 42.68 52670.81 88888.00 2007-03-24 18:03:40.902 083 18167.59 42.66 52670.81 88888.00 2007-03-24 18:03:41.402 083 18167.66 42.67 52670.74 88888.00 2007-03-24 18:03:41.902 083 18167.59 42.61 52670.75 88888.00 2007-03-24 18:03:42.402 083 18167.57 42.57 52670.79 88888.00 2007-03-24 18:03:42.902 083 18167.53 42.52 52670.83 88888.00 2007-03-24 18:03:43.402 083 18167.65 42.55 52670.97 88888.00 2007-03-24 18:03:43.902 083 18167.65 42.56 52670.98 88888.00 2007-03-24 18:03:44.402 083 18167.75 42.56 52670.97 88888.00 2007-03-24 18:03:44.902 083 18167.85 42.58 52670.94 88888.00 2007-03-24 18:03:45.402 083 18167.82 42.59 52670.91 88888.00 2007-03-24 18:03:45.902 083 18167.75 42.65 52670.93 88888.00 2007-03-24 18:03:46.402 083 18167.73 42.62 52670.91 88888.00 2007-03-24 18:03:46.902 083 18167.76 42.65 52670.89 88888.00 2007-03-24 18:03:47.402 083 18167.77 42.64 52670.91 88888.00 2007-03-24 18:03:47.902 083 18167.72 42.64 52670.93 88888.00 2007-03-24 18:03:48.402 083 18167.74 42.57 52670.89 88888.00 2007-03-24 18:03:48.902 083 18167.74 42.54 52670.87 88888.00 2007-03-24 18:03:49.402 083 18167.85 42.69 52670.77 88888.00 2007-03-24 18:03:49.902 083 18168.00 42.69 52670.77 88888.00 2007-03-24 18:03:50.402 083 18168.00 42.66 52670.76 88888.00 2007-03-24 18:03:50.902 083 18168.18 42.64 52670.79 88888.00 2007-03-24 18:03:51.402 083 18168.22 42.63 52670.84 88888.00 2007-03-24 18:03:51.902 083 18168.13 42.62 52670.83 88888.00 2007-03-24 18:03:52.402 083 18167.83 42.59 52670.86 88888.00 2007-03-24 18:03:52.902 083 18167.78 42.57 52670.82 88888.00 2007-03-24 18:03:53.402 083 18167.85 42.53 52670.77 88888.00 2007-03-24 18:03:53.902 083 18167.93 42.52 52670.83 88888.00 2007-03-24 18:03:54.402 083 18167.93 42.57 52670.80 88888.00 2007-03-24 18:03:54.902 083 18168.11 42.62 52670.75 88888.00 2007-03-24 18:03:55.402 083 18168.14 42.56 52670.73 88888.00 2007-03-24 18:03:55.902 083 18168.02 42.55 52670.74 88888.00 2007-03-24 18:03:56.402 083 18167.91 42.59 52670.71 88888.00 2007-03-24 18:03:56.902 083 18167.83 42.57 52670.63 88888.00 2007-03-24 18:03:57.402 083 18167.95 42.66 52670.69 88888.00 2007-03-24 18:03:57.902 083 18168.04 42.68 52670.68 88888.00 2007-03-24 18:03:58.402 083 18167.96 42.58 52670.58 88888.00 2007-03-24 18:03:58.902 083 18167.98 42.61 52670.62 88888.00 2007-03-24 18:03:59.402 083 18168.09 42.61 52670.54 88888.00 2007-03-24 18:03:59.902 083 18168.15 42.51 52670.58 88888.00 2007-03-24 18:04:00.402 083 18168.00 42.55 52670.63 88888.00 2007-03-24 18:04:00.902 083 18167.96 42.54 52670.64 88888.00 2007-03-24 18:04:01.402 083 18167.98 42.50 52670.68 88888.00 2007-03-24 18:04:01.902 083 18167.91 42.51 52670.74 88888.00 2007-03-24 18:04:02.402 083 18167.97 42.50 52670.79 88888.00 2007-03-24 18:04:02.902 083 18168.22 42.51 52670.71 88888.00 2007-03-24 18:04:03.402 083 18168.26 42.59 52670.64 88888.00 2007-03-24 18:04:03.902 083 18168.19 42.58 52670.58 88888.00 2007-03-24 18:04:04.402 083 18168.21 42.59 52670.60 88888.00 2007-03-24 18:04:04.902 083 18168.14 42.50 52670.65 88888.00 2007-03-24 18:04:05.402 083 18168.17 42.53 52670.69 88888.00 2007-03-24 18:04:05.902 083 18168.20 42.49 52670.75 88888.00 2007-03-24 18:04:06.402 083 18168.26 42.51 52670.73 88888.00 2007-03-24 18:04:06.902 083 18168.28 42.43 52670.63 88888.00 2007-03-24 18:04:07.402 083 18168.18 42.38 52670.47 88888.00 2007-03-24 18:04:07.902 083 18168.21 42.43 52670.50 88888.00 2007-03-24 18:04:08.402 083 18168.25 42.39 52670.48 88888.00 2007-03-24 18:04:08.902 083 18168.28 42.42 52670.48 88888.00 2007-03-24 18:04:09.402 083 18168.18 42.42 52670.54 88888.00 2007-03-24 18:04:09.902 083 18168.18 42.43 52670.75 88888.00 2007-03-24 18:04:10.402 083 18168.13 42.45 52670.84 88888.00 2007-03-24 18:04:10.902 083 18168.09 42.45 52670.83 88888.00 2007-03-24 18:04:11.402 083 18168.11 42.51 52670.71 88888.00 2007-03-24 18:04:11.902 083 18168.00 42.48 52670.54 88888.00 2007-03-24 18:04:12.402 083 18167.99 42.40 52670.62 88888.00 2007-03-24 18:04:12.902 083 18168.21 42.39 52670.74 88888.00 2007-03-24 18:04:13.402 083 18168.19 42.44 52670.71 88888.00 2007-03-24 18:04:13.902 083 18168.30 42.41 52670.65 88888.00 2007-03-24 18:04:14.402 083 18168.38 42.45 52670.58 88888.00 2007-03-24 18:04:14.902 083 18168.37 42.47 52670.59 88888.00 2007-03-24 18:04:15.402 083 18168.39 42.44 52670.61 88888.00 2007-03-24 18:04:15.902 083 18168.45 42.41 52670.57 88888.00 2007-03-24 18:04:16.402 083 18168.47 42.28 52670.56 88888.00 2007-03-24 18:04:16.902 083 18168.43 42.28 52670.53 88888.00 2007-03-24 18:04:17.402 083 18168.46 42.34 52670.59 88888.00 2007-03-24 18:04:17.902 083 18168.43 42.34 52670.59 88888.00 2007-03-24 18:04:18.402 083 18168.42 42.35 52670.61 88888.00 2007-03-24 18:04:18.902 083 18168.37 42.28 52670.65 88888.00 2007-03-24 18:04:19.402 083 18168.50 42.33 52670.64 88888.00 2007-03-24 18:04:19.902 083 18168.46 42.40 52670.71 88888.00 2007-03-24 18:04:20.402 083 18168.49 42.38 52670.63 88888.00 2007-03-24 18:04:20.902 083 18168.36 42.24 52670.63 88888.00 2007-03-24 18:04:21.402 083 18168.35 42.18 52670.65 88888.00 2007-03-24 18:04:21.902 083 18168.46 42.28 52670.61 88888.00 2007-03-24 18:04:22.402 083 18168.45 42.32 52670.68 88888.00 2007-03-24 18:04:22.902 083 18168.50 42.31 52670.64 88888.00 2007-03-24 18:04:23.402 083 18168.54 42.38 52670.68 88888.00 2007-03-24 18:04:23.902 083 18168.50 42.37 52670.67 88888.00 2007-03-24 18:04:24.402 083 18168.36 42.40 52670.69 88888.00 2007-03-24 18:04:24.902 083 18168.35 42.43 52670.79 88888.00 2007-03-24 18:04:25.402 083 18168.32 42.40 52670.82 88888.00 2007-03-24 18:04:25.902 083 18168.47 42.43 52670.68 88888.00 2007-03-24 18:04:26.402 083 18168.67 42.49 52670.68 88888.00 2007-03-24 18:04:26.902 083 18168.70 42.49 52670.74 88888.00 2007-03-24 18:04:27.402 083 18168.75 42.47 52670.73 88888.00 2007-03-24 18:04:27.902 083 18168.71 42.40 52670.72 88888.00 2007-03-24 18:04:28.402 083 18168.71 42.29 52670.75 88888.00 2007-03-24 18:04:28.902 083 18168.69 42.28 52670.71 88888.00 2007-03-24 18:04:29.402 083 18168.68 42.25 52670.72 88888.00 2007-03-24 18:04:29.902 083 18168.63 42.17 52670.74 88888.00 2007-03-24 18:04:30.402 083 18168.36 42.12 52670.64 88888.00 2007-03-24 18:04:30.902 083 18168.25 42.02 52670.65 88888.00 2007-03-24 18:04:31.402 083 18168.24 42.05 52670.75 88888.00 2007-03-24 18:04:31.902 083 18168.38 42.12 52670.71 88888.00 2007-03-24 18:04:32.402 083 18168.68 42.11 52670.68 88888.00 2007-03-24 18:04:32.902 083 18168.69 42.10 52670.59 88888.00 2007-03-24 18:04:33.402 083 18168.70 42.13 52670.53 88888.00 2007-03-24 18:04:33.902 083 18168.61 42.11 52670.51 88888.00 2007-03-24 18:04:34.402 083 18168.43 42.08 52670.61 88888.00 2007-03-24 18:04:34.902 083 18168.39 42.11 52670.65 88888.00 2007-03-24 18:04:35.402 083 18168.65 42.15 52670.69 88888.00 2007-03-24 18:04:35.902 083 18168.68 42.11 52670.62 88888.00 2007-03-24 18:04:36.402 083 18168.52 42.07 52670.58 88888.00 2007-03-24 18:04:36.902 083 18168.42 42.01 52670.65 88888.00 2007-03-24 18:04:37.402 083 18168.37 41.90 52670.61 88888.00 2007-03-24 18:04:37.902 083 18168.50 41.90 52670.58 88888.00 2007-03-24 18:04:38.402 083 18168.61 41.84 52670.53 88888.00 2007-03-24 18:04:38.902 083 18168.59 41.81 52670.47 88888.00 2007-03-24 18:04:39.402 083 18168.59 41.84 52670.53 88888.00 2007-03-24 18:04:39.902 083 18168.69 41.81 52670.52 88888.00 2007-03-24 18:04:40.402 083 18168.57 41.83 52670.52 88888.00 2007-03-24 18:04:40.902 083 18168.49 41.89 52670.48 88888.00 2007-03-24 18:04:41.402 083 18168.41 41.97 52670.50 88888.00 2007-03-24 18:04:41.902 083 18168.36 41.96 52670.50 88888.00 2007-03-24 18:04:42.402 083 18168.46 41.91 52670.61 88888.00 2007-03-24 18:04:42.902 083 18168.54 41.89 52670.67 88888.00 2007-03-24 18:04:43.402 083 18168.53 41.96 52670.50 88888.00 2007-03-24 18:04:43.902 083 18168.47 42.00 52670.48 88888.00 2007-03-24 18:04:44.402 083 18168.48 42.03 52670.46 88888.00 2007-03-24 18:04:44.902 083 18168.49 42.02 52670.47 88888.00 2007-03-24 18:04:45.402 083 18168.69 41.97 52670.52 88888.00 2007-03-24 18:04:45.902 083 18168.64 41.96 52670.47 88888.00 2007-03-24 18:04:46.402 083 18168.59 41.96 52670.49 88888.00 2007-03-24 18:04:46.902 083 18168.47 42.00 52670.51 88888.00 2007-03-24 18:04:47.402 083 18168.45 41.99 52670.65 88888.00 2007-03-24 18:04:47.902 083 18168.59 41.90 52670.64 88888.00 2007-03-24 18:04:48.402 083 18168.71 41.91 52670.56 88888.00 2007-03-24 18:04:48.902 083 18168.83 42.00 52670.70 88888.00 2007-03-24 18:04:49.402 083 18168.89 41.99 52670.76 88888.00 2007-03-24 18:04:49.902 083 18168.89 41.98 52670.63 88888.00 2007-03-24 18:04:50.402 083 18168.72 42.03 52670.69 88888.00 2007-03-24 18:04:50.902 083 18168.75 42.01 52670.67 88888.00 2007-03-24 18:04:51.402 083 18168.85 42.01 52670.67 88888.00 2007-03-24 18:04:51.902 083 18168.87 41.97 52670.75 88888.00 2007-03-24 18:04:52.402 083 18168.85 41.94 52670.80 88888.00 2007-03-24 18:04:52.902 083 18169.03 42.00 52670.76 88888.00 2007-03-24 18:04:53.402 083 18169.05 42.06 52670.70 88888.00 2007-03-24 18:04:53.902 083 18168.92 42.05 52670.74 88888.00 2007-03-24 18:04:54.402 083 18168.92 42.07 52670.74 88888.00 2007-03-24 18:04:54.902 083 18168.89 42.09 52670.73 88888.00 2007-03-24 18:04:55.402 083 18168.80 42.08 52670.69 88888.00 2007-03-24 18:04:55.902 083 18168.75 42.06 52670.67 88888.00 2007-03-24 18:04:56.402 083 18168.76 42.04 52670.68 88888.00 2007-03-24 18:04:56.902 083 18168.81 41.88 52670.70 88888.00 2007-03-24 18:04:57.402 083 18168.89 41.82 52670.70 88888.00 2007-03-24 18:04:57.902 083 18168.95 41.81 52670.80 88888.00 2007-03-24 18:04:58.402 083 18168.92 41.81 52670.74 88888.00 2007-03-24 18:04:58.902 083 18168.98 41.88 52670.77 88888.00 2007-03-24 18:04:59.402 083 18168.89 41.92 52670.80 88888.00 2007-03-24 18:04:59.902 083 18168.94 41.89 52670.75 88888.00 2007-03-24 18:05:00.402 083 18168.95 41.92 52670.68 88888.00 2007-03-24 18:05:00.902 083 18168.76 41.99 52670.60 88888.00 2007-03-24 18:05:01.402 083 18168.76 42.03 52670.62 88888.00 2007-03-24 18:05:01.902 083 18168.59 42.00 52670.67 88888.00 2007-03-24 18:05:02.402 083 18168.68 41.92 52670.73 88888.00 2007-03-24 18:05:02.902 083 18168.84 41.88 52670.69 88888.00 2007-03-24 18:05:03.402 083 18168.94 41.96 52670.68 88888.00 2007-03-24 18:05:03.902 083 18168.89 41.97 52670.82 88888.00 2007-03-24 18:05:04.402 083 18168.93 41.96 52670.92 88888.00 2007-03-24 18:05:04.902 083 18168.94 41.97 52670.88 88888.00 2007-03-24 18:05:05.402 083 18168.78 41.90 52670.82 88888.00 2007-03-24 18:05:05.902 083 18168.87 41.84 52670.80 88888.00 2007-03-24 18:05:06.402 083 18168.93 41.83 52670.85 88888.00 2007-03-24 18:05:06.902 083 18168.91 41.78 52670.77 88888.00 2007-03-24 18:05:07.402 083 18168.93 41.79 52670.79 88888.00 2007-03-24 18:05:07.902 083 18168.91 41.79 52670.65 88888.00 2007-03-24 18:05:08.402 083 18168.91 41.87 52670.75 88888.00 2007-03-24 18:05:08.902 083 18169.08 41.87 52670.80 88888.00 2007-03-24 18:05:09.402 083 18169.06 41.89 52670.79 88888.00 2007-03-24 18:05:09.902 083 18168.94 41.89 52670.73 88888.00 2007-03-24 18:05:10.402 083 18168.93 41.83 52670.76 88888.00 2007-03-24 18:05:10.902 083 18168.80 41.79 52670.79 88888.00 2007-03-24 18:05:11.402 083 18168.84 41.84 52670.76 88888.00 2007-03-24 18:05:11.902 083 18168.87 41.90 52670.79 88888.00 2007-03-24 18:05:12.402 083 18168.86 41.92 52670.85 88888.00 2007-03-24 18:05:12.902 083 18168.96 41.94 52670.88 88888.00 2007-03-24 18:05:13.402 083 18168.92 41.87 52670.80 88888.00 2007-03-24 18:05:13.902 083 18168.94 41.85 52670.85 88888.00 2007-03-24 18:05:14.402 083 18168.90 41.84 52670.92 88888.00 2007-03-24 18:05:14.902 083 18168.79 41.83 52670.94 88888.00 2007-03-24 18:05:15.402 083 18168.73 41.82 52670.82 88888.00 2007-03-24 18:05:15.902 083 18168.75 41.77 52670.89 88888.00 2007-03-24 18:05:16.402 083 18168.86 41.66 52671.00 88888.00 2007-03-24 18:05:16.902 083 18168.96 41.65 52671.02 88888.00 2007-03-24 18:05:17.402 083 18169.04 41.70 52671.00 88888.00 2007-03-24 18:05:17.902 083 18168.91 41.72 52671.00 88888.00 2007-03-24 18:05:18.402 083 18168.87 41.74 52670.98 88888.00 2007-03-24 18:05:18.902 083 18168.79 41.75 52670.97 88888.00 2007-03-24 18:05:19.402 083 18168.79 41.71 52671.07 88888.00 2007-03-24 18:05:19.902 083 18168.75 41.67 52671.06 88888.00 2007-03-24 18:05:20.402 083 18168.65 41.78 52671.00 88888.00 2007-03-24 18:05:20.902 083 18168.64 41.67 52670.91 88888.00 2007-03-24 18:05:21.402 083 18168.85 41.65 52670.99 88888.00 2007-03-24 18:05:21.902 083 18168.85 41.67 52671.11 88888.00 2007-03-24 18:05:22.402 083 18168.91 41.66 52671.15 88888.00 2007-03-24 18:05:22.902 083 18168.84 41.59 52671.12 88888.00 2007-03-24 18:05:23.402 083 18168.75 41.67 52671.12 88888.00 2007-03-24 18:05:23.902 083 18168.73 41.71 52671.06 88888.00 2007-03-24 18:05:24.402 083 18168.80 41.68 52671.09 88888.00 2007-03-24 18:05:24.902 083 18168.89 41.67 52671.07 88888.00 2007-03-24 18:05:25.402 083 18168.80 41.65 52671.11 88888.00 2007-03-24 18:05:25.902 083 18168.86 41.53 52671.14 88888.00 2007-03-24 18:05:26.402 083 18168.84 41.51 52671.11 88888.00 2007-03-24 18:05:26.902 083 18168.74 41.57 52671.10 88888.00 2007-03-24 18:05:27.402 083 18168.78 41.59 52671.14 88888.00 2007-03-24 18:05:27.902 083 18168.84 41.58 52671.27 88888.00 2007-03-24 18:05:28.402 083 18168.82 41.53 52671.32 88888.00 2007-03-24 18:05:28.902 083 18168.69 41.54 52671.27 88888.00 2007-03-24 18:05:29.402 083 18168.74 41.57 52671.18 88888.00 2007-03-24 18:05:29.902 083 18168.82 41.54 52671.18 88888.00 2007-03-24 18:05:30.402 083 18168.96 41.53 52671.18 88888.00 2007-03-24 18:05:30.902 083 18169.01 41.58 52671.17 88888.00 2007-03-24 18:05:31.402 083 18168.91 41.58 52671.21 88888.00 2007-03-24 18:05:31.902 083 18168.82 41.56 52671.31 88888.00 2007-03-24 18:05:32.402 083 18168.95 41.55 52671.44 88888.00 2007-03-24 18:05:32.902 083 18169.02 41.53 52671.44 88888.00 2007-03-24 18:05:33.402 083 18168.90 41.52 52671.27 88888.00 2007-03-24 18:05:33.902 083 18168.91 41.49 52671.17 88888.00 2007-03-24 18:05:34.402 083 18169.07 41.49 52671.15 88888.00 2007-03-24 18:05:34.902 083 18169.16 41.38 52671.14 88888.00 2007-03-24 18:05:35.402 083 18169.18 41.40 52671.11 88888.00 2007-03-24 18:05:35.902 083 18169.12 41.52 52671.28 88888.00 2007-03-24 18:05:36.402 083 18169.12 41.54 52671.29 88888.00 2007-03-24 18:05:36.902 083 18169.06 41.56 52671.15 88888.00 2007-03-24 18:05:37.402 083 18169.06 41.55 52671.09 88888.00 2007-03-24 18:05:37.902 083 18169.07 41.55 52671.20 88888.00 2007-03-24 18:05:38.402 083 18169.13 41.52 52671.25 88888.00 2007-03-24 18:05:38.902 083 18169.18 41.57 52671.20 88888.00 2007-03-24 18:05:39.402 083 18169.22 41.67 52671.16 88888.00 2007-03-24 18:05:39.902 083 18169.24 41.67 52671.22 88888.00 2007-03-24 18:05:40.402 083 18169.18 41.67 52671.30 88888.00 2007-03-24 18:05:40.902 083 18169.21 41.70 52671.34 88888.00 2007-03-24 18:05:41.402 083 18169.09 41.63 52671.38 88888.00 2007-03-24 18:05:41.902 083 18169.17 41.57 52671.42 88888.00 2007-03-24 18:05:42.402 083 18169.12 41.65 52671.44 88888.00 2007-03-24 18:05:42.902 083 18168.95 41.66 52671.43 88888.00 2007-03-24 18:05:43.402 083 18168.93 41.64 52671.30 88888.00 2007-03-24 18:05:43.902 083 18168.91 41.64 52671.22 88888.00 2007-03-24 18:05:44.402 083 18169.03 41.68 52671.23 88888.00 2007-03-24 18:05:44.902 083 18169.06 41.67 52671.30 88888.00 2007-03-24 18:05:45.402 083 18169.02 41.63 52671.39 88888.00 2007-03-24 18:05:45.902 083 18169.05 41.62 52671.41 88888.00 2007-03-24 18:05:46.402 083 18168.97 41.56 52671.37 88888.00 2007-03-24 18:05:46.902 083 18168.96 41.61 52671.34 88888.00 2007-03-24 18:05:47.402 083 18168.94 41.63 52671.30 88888.00 2007-03-24 18:05:47.902 083 18168.89 41.59 52671.43 88888.00 2007-03-24 18:05:48.402 083 18168.94 41.59 52671.43 88888.00 2007-03-24 18:05:48.902 083 18168.93 41.63 52671.40 88888.00 2007-03-24 18:05:49.402 083 18168.89 41.61 52671.28 88888.00 2007-03-24 18:05:49.902 083 18168.89 41.63 52671.19 88888.00 2007-03-24 18:05:50.402 083 18168.89 41.66 52671.29 88888.00 2007-03-24 18:05:50.902 083 18168.85 41.64 52671.35 88888.00 2007-03-24 18:05:51.402 083 18168.90 41.58 52671.32 88888.00 2007-03-24 18:05:51.902 083 18168.90 41.52 52671.50 88888.00 2007-03-24 18:05:52.402 083 18168.91 41.49 52671.44 88888.00 2007-03-24 18:05:52.902 083 18168.90 41.42 52671.43 88888.00 2007-03-24 18:05:53.402 083 18168.84 41.37 52671.64 88888.00 2007-03-24 18:05:53.902 083 18168.94 41.40 52671.62 88888.00 2007-03-24 18:05:54.402 083 18169.01 41.44 52671.56 88888.00 2007-03-24 18:05:54.902 083 18169.05 41.45 52671.49 88888.00 2007-03-24 18:05:55.402 083 18169.05 41.44 52671.44 88888.00 2007-03-24 18:05:55.902 083 18168.78 41.37 52671.51 88888.00 2007-03-24 18:05:56.402 083 18168.52 41.37 52671.50 88888.00 2007-03-24 18:05:56.902 083 18168.81 41.42 52671.54 88888.00 2007-03-24 18:05:57.402 083 18168.85 41.40 52671.46 88888.00 2007-03-24 18:05:57.902 083 18168.80 41.38 52671.44 88888.00 2007-03-24 18:05:58.402 083 18168.86 41.32 52671.46 88888.00 2007-03-24 18:05:58.902 083 18168.95 41.31 52671.58 88888.00 2007-03-24 18:05:59.402 083 18168.97 41.34 52671.62 88888.00 2007-03-24 18:05:59.902 083 18168.94 41.31 52671.66 88888.00 2007-03-24 18:06:00.402 083 18168.82 41.25 52671.54 88888.00 2007-03-24 18:06:00.902 083 18168.76 41.31 52671.57 88888.00 2007-03-24 18:06:01.402 083 18168.94 41.28 52671.60 88888.00 2007-03-24 18:06:01.902 083 18168.92 41.31 52671.56 88888.00 2007-03-24 18:06:02.402 083 18169.00 41.30 52671.53 88888.00 2007-03-24 18:06:02.902 083 18169.01 41.42 52671.65 88888.00 2007-03-24 18:06:03.402 083 18168.98 41.46 52671.53 88888.00 2007-03-24 18:06:03.902 083 18168.98 41.44 52671.41 88888.00 2007-03-24 18:06:04.402 083 18169.00 41.40 52671.40 88888.00 2007-03-24 18:06:04.902 083 18168.95 41.36 52671.45 88888.00 2007-03-24 18:06:05.402 083 18168.93 41.39 52671.47 88888.00 2007-03-24 18:06:05.902 083 18168.98 41.35 52671.49 88888.00 2007-03-24 18:06:06.402 083 18169.00 41.31 52671.46 88888.00 2007-03-24 18:06:06.902 083 18168.97 41.48 52671.43 88888.00 2007-03-24 18:06:07.402 083 18169.01 41.37 52671.44 88888.00 2007-03-24 18:06:07.902 083 18169.01 41.36 52671.50 88888.00 2007-03-24 18:06:08.402 083 18169.00 41.40 52671.67 88888.00 2007-03-24 18:06:08.902 083 18168.91 41.42 52671.76 88888.00 2007-03-24 18:06:09.402 083 18168.85 41.35 52671.79 88888.00 2007-03-24 18:06:09.902 083 18168.93 41.26 52671.72 88888.00 2007-03-24 18:06:10.402 083 18168.92 41.24 52671.65 88888.00 2007-03-24 18:06:10.902 083 18169.01 41.17 52671.75 88888.00 2007-03-24 18:06:11.402 083 18169.11 41.24 52671.76 88888.00 2007-03-24 18:06:11.902 083 18169.06 41.25 52671.74 88888.00 2007-03-24 18:06:12.402 083 18168.91 41.18 52671.68 88888.00 2007-03-24 18:06:12.902 083 18168.87 41.17 52671.75 88888.00 2007-03-24 18:06:13.402 083 18168.94 41.17 52671.75 88888.00 2007-03-24 18:06:13.902 083 18168.98 41.21 52671.69 88888.00 2007-03-24 18:06:14.402 083 18169.03 41.36 52671.76 88888.00 2007-03-24 18:06:14.902 083 18169.00 41.38 52671.69 88888.00 2007-03-24 18:06:15.402 083 18169.01 41.34 52671.76 88888.00 2007-03-24 18:06:15.902 083 18169.00 41.30 52671.68 88888.00 2007-03-24 18:06:16.402 083 18169.02 41.29 52671.51 88888.00 2007-03-24 18:06:16.902 083 18169.03 41.32 52671.41 88888.00 2007-03-24 18:06:17.402 083 18168.94 41.30 52671.34 88888.00 2007-03-24 18:06:17.902 083 18168.86 41.24 52671.32 88888.00 2007-03-24 18:06:18.402 083 18168.87 41.29 52671.41 88888.00 2007-03-24 18:06:18.902 083 18168.87 41.32 52671.38 88888.00 2007-03-24 18:06:19.402 083 18168.94 41.24 52671.33 88888.00 2007-03-24 18:06:19.902 083 18169.00 41.31 52671.25 88888.00 2007-03-24 18:06:20.402 083 18168.97 41.34 52671.15 88888.00 2007-03-24 18:06:20.902 083 18169.02 41.36 52671.22 88888.00 2007-03-24 18:06:21.402 083 18169.04 41.38 52671.33 88888.00 2007-03-24 18:06:21.902 083 18169.01 41.41 52671.21 88888.00 2007-03-24 18:06:22.402 083 18168.97 41.47 52671.12 88888.00 2007-03-24 18:06:22.902 083 18168.93 41.51 52671.15 88888.00 2007-03-24 18:06:23.402 083 18169.03 41.48 52671.20 88888.00 2007-03-24 18:06:23.902 083 18169.15 41.41 52671.28 88888.00 2007-03-24 18:06:24.402 083 18169.19 41.50 52671.23 88888.00 2007-03-24 18:06:24.902 083 18169.13 41.53 52671.12 88888.00 2007-03-24 18:06:25.402 083 18169.05 41.50 52671.27 88888.00 2007-03-24 18:06:25.902 083 18169.03 41.48 52671.38 88888.00 2007-03-24 18:06:26.402 083 18169.07 41.54 52671.31 88888.00 2007-03-24 18:06:26.902 083 18169.01 41.56 52671.34 88888.00 2007-03-24 18:06:27.402 083 18169.05 41.56 52671.33 88888.00 2007-03-24 18:06:27.902 083 18169.03 41.57 52671.38 88888.00 2007-03-24 18:06:28.402 083 18169.11 41.61 52671.41 88888.00 2007-03-24 18:06:28.902 083 18169.23 41.56 52671.34 88888.00 2007-03-24 18:06:29.402 083 18169.08 41.52 52671.39 88888.00 2007-03-24 18:06:29.902 083 18169.09 41.57 52671.43 88888.00 2007-03-24 18:06:30.402 083 18169.08 41.62 52671.34 88888.00 2007-03-24 18:06:30.902 083 18169.11 41.66 52671.30 88888.00 2007-03-24 18:06:31.402 083 18169.21 41.66 52671.33 88888.00 2007-03-24 18:06:31.902 083 18169.23 41.58 52671.20 88888.00 2007-03-24 18:06:32.402 083 18169.25 41.55 52671.16 88888.00 2007-03-24 18:06:32.902 083 18169.29 41.49 52671.15 88888.00 2007-03-24 18:06:33.402 083 18169.23 41.51 52671.23 88888.00 2007-03-24 18:06:33.902 083 18169.21 41.53 52671.39 88888.00 2007-03-24 18:06:34.402 083 18169.18 41.47 52671.50 88888.00 2007-03-24 18:06:34.902 083 18169.00 41.53 52671.38 88888.00 2007-03-24 18:06:35.402 083 18168.96 41.67 52671.34 88888.00 2007-03-24 18:06:35.902 083 18169.17 41.71 52671.34 88888.00 2007-03-24 18:06:36.402 083 18169.23 41.70 52671.34 88888.00 2007-03-24 18:06:36.902 083 18169.12 41.70 52671.44 88888.00 2007-03-24 18:06:37.402 083 18169.12 41.80 52671.39 88888.00 2007-03-24 18:06:37.902 083 18169.05 41.74 52671.45 88888.00 2007-03-24 18:06:38.402 083 18169.05 41.62 52671.43 88888.00 2007-03-24 18:06:38.902 083 18169.18 41.64 52671.44 88888.00 2007-03-24 18:06:39.402 083 18169.18 41.63 52671.40 88888.00 2007-03-24 18:06:39.902 083 18169.15 41.68 52671.35 88888.00 2007-03-24 18:06:40.402 083 18169.11 41.65 52671.40 88888.00 2007-03-24 18:06:40.902 083 18169.25 41.61 52671.41 88888.00 2007-03-24 18:06:41.402 083 18169.24 41.70 52671.47 88888.00 2007-03-24 18:06:41.902 083 18169.21 41.68 52671.56 88888.00 2007-03-24 18:06:42.402 083 18169.21 41.67 52671.56 88888.00 2007-03-24 18:06:42.902 083 18169.27 41.77 52671.45 88888.00 2007-03-24 18:06:43.402 083 18169.27 41.77 52671.35 88888.00 2007-03-24 18:06:43.902 083 18169.26 41.75 52671.28 88888.00 2007-03-24 18:06:44.402 083 18169.29 41.70 52671.39 88888.00 2007-03-24 18:06:44.902 083 18169.30 41.69 52671.34 88888.00 2007-03-24 18:06:45.402 083 18169.18 41.65 52671.43 88888.00 2007-03-24 18:06:45.902 083 18169.09 41.70 52671.42 88888.00 2007-03-24 18:06:46.402 083 18169.12 41.75 52671.45 88888.00 2007-03-24 18:06:46.902 083 18169.19 41.79 52671.51 88888.00 2007-03-24 18:06:47.402 083 18169.25 41.78 52671.43 88888.00 2007-03-24 18:06:47.902 083 18169.18 41.71 52671.44 88888.00 2007-03-24 18:06:48.402 083 18169.35 41.67 52671.42 88888.00 2007-03-24 18:06:48.902 083 18169.28 41.68 52671.40 88888.00 2007-03-24 18:06:49.402 083 18169.18 41.66 52671.40 88888.00 2007-03-24 18:06:49.902 083 18169.24 41.64 52671.37 88888.00 2007-03-24 18:06:50.402 083 18169.30 41.62 52671.40 88888.00 2007-03-24 18:06:50.902 083 18169.37 41.65 52671.49 88888.00 2007-03-24 18:06:51.402 083 18169.38 41.62 52671.53 88888.00 2007-03-24 18:06:51.902 083 18169.23 41.66 52671.47 88888.00 2007-03-24 18:06:52.402 083 18169.27 41.64 52671.49 88888.00 2007-03-24 18:06:52.902 083 18169.37 41.67 52671.44 88888.00 2007-03-24 18:06:53.402 083 18169.34 41.66 52671.38 88888.00 2007-03-24 18:06:53.902 083 18169.38 41.59 52671.38 88888.00 2007-03-24 18:06:54.402 083 18169.27 41.55 52671.49 88888.00 2007-03-24 18:06:54.902 083 18169.24 41.59 52671.47 88888.00 2007-03-24 18:06:55.402 083 18169.27 41.59 52671.50 88888.00 2007-03-24 18:06:55.902 083 18169.36 41.66 52671.53 88888.00 2007-03-24 18:06:56.402 083 18169.27 41.64 52671.41 88888.00 2007-03-24 18:06:56.902 083 18169.30 41.65 52671.12 88888.00 2007-03-24 18:06:57.402 083 18169.27 41.71 52671.16 88888.00 2007-03-24 18:06:57.902 083 18169.37 41.78 52671.23 88888.00 2007-03-24 18:06:58.402 083 18169.47 41.76 52671.30 88888.00 2007-03-24 18:06:58.902 083 18169.44 41.69 52671.39 88888.00 2007-03-24 18:06:59.402 083 18169.41 41.66 52671.37 88888.00 2007-03-24 18:06:59.902 083 18169.27 41.68 52671.37 88888.00 2007-03-24 18:07:00.402 083 18169.21 41.72 52671.42 88888.00 2007-03-24 18:07:00.902 083 18169.28 41.71 52671.44 88888.00 2007-03-24 18:07:01.402 083 18169.33 41.70 52671.44 88888.00 2007-03-24 18:07:01.902 083 18169.33 41.75 52671.42 88888.00 2007-03-24 18:07:02.402 083 18169.35 41.69 52671.43 88888.00 2007-03-24 18:07:02.902 083 18169.36 41.68 52671.37 88888.00 2007-03-24 18:07:03.402 083 18169.38 41.81 52671.33 88888.00 2007-03-24 18:07:03.902 083 18169.29 41.80 52671.37 88888.00 2007-03-24 18:07:04.402 083 18169.35 41.74 52671.41 88888.00 2007-03-24 18:07:04.902 083 18169.32 41.63 52671.39 88888.00 2007-03-24 18:07:05.402 083 18169.37 41.63 52671.43 88888.00 2007-03-24 18:07:05.902 083 18169.43 41.70 52671.43 88888.00 2007-03-24 18:07:06.402 083 18169.51 41.77 52671.43 88888.00 2007-03-24 18:07:06.902 083 18169.40 41.82 52671.57 88888.00 2007-03-24 18:07:07.402 083 18169.29 41.79 52671.60 88888.00 2007-03-24 18:07:07.902 083 18169.39 41.76 52671.55 88888.00 2007-03-24 18:07:08.402 083 18169.22 41.76 52671.52 88888.00 2007-03-24 18:07:08.902 083 18169.04 41.75 52671.42 88888.00 2007-03-24 18:07:09.402 083 18169.11 41.79 52671.35 88888.00 2007-03-24 18:07:09.902 083 18169.26 41.80 52671.33 88888.00 2007-03-24 18:07:10.402 083 18169.25 41.80 52671.21 88888.00 2007-03-24 18:07:10.902 083 18169.25 41.75 52671.23 88888.00 2007-03-24 18:07:11.402 083 18169.18 41.73 52671.22 88888.00 2007-03-24 18:07:11.902 083 18169.15 41.69 52671.31 88888.00 2007-03-24 18:07:12.402 083 18169.08 41.75 52671.45 88888.00 2007-03-24 18:07:12.902 083 18169.04 41.78 52671.46 88888.00 2007-03-24 18:07:13.402 083 18169.05 41.76 52671.35 88888.00 2007-03-24 18:07:13.902 083 18169.01 41.73 52671.17 88888.00 2007-03-24 18:07:14.402 083 18168.98 41.68 52671.18 88888.00 2007-03-24 18:07:14.902 083 18169.09 41.63 52671.23 88888.00 2007-03-24 18:07:15.402 083 18169.12 41.68 52671.25 88888.00 2007-03-24 18:07:15.902 083 18168.93 41.74 52671.27 88888.00 2007-03-24 18:07:16.402 083 18168.89 41.77 52671.35 88888.00 2007-03-24 18:07:16.902 083 18169.03 41.76 52671.46 88888.00 2007-03-24 18:07:17.402 083 18168.98 41.82 52671.50 88888.00 2007-03-24 18:07:17.902 083 18168.93 41.84 52671.44 88888.00 2007-03-24 18:07:18.402 083 18169.12 41.86 52671.39 88888.00 2007-03-24 18:07:18.902 083 18169.07 41.80 52671.34 88888.00 2007-03-24 18:07:19.402 083 18169.06 41.79 52671.34 88888.00 2007-03-24 18:07:19.902 083 18169.08 41.86 52671.35 88888.00 2007-03-24 18:07:20.402 083 18169.12 41.80 52671.44 88888.00 2007-03-24 18:07:20.902 083 18169.09 41.74 52671.53 88888.00 2007-03-24 18:07:21.402 083 18169.07 41.73 52671.49 88888.00 2007-03-24 18:07:21.902 083 18169.04 41.84 52671.45 88888.00 2007-03-24 18:07:22.402 083 18169.19 41.83 52671.46 88888.00 2007-03-24 18:07:22.902 083 18169.15 41.76 52671.40 88888.00 2007-03-24 18:07:23.402 083 18169.19 41.76 52671.32 88888.00 2007-03-24 18:07:23.902 083 18169.09 41.79 52671.39 88888.00 2007-03-24 18:07:24.402 083 18169.02 41.82 52671.41 88888.00 2007-03-24 18:07:24.902 083 18168.98 41.85 52671.34 88888.00 2007-03-24 18:07:25.402 083 18168.76 41.86 52671.25 88888.00 2007-03-24 18:07:25.902 083 18168.85 41.80 52671.37 88888.00 2007-03-24 18:07:26.402 083 18168.76 41.83 52671.44 88888.00 2007-03-24 18:07:26.902 083 18168.68 41.92 52671.53 88888.00 2007-03-24 18:07:27.402 083 18168.83 41.89 52671.55 88888.00 2007-03-24 18:07:27.902 083 18168.94 41.83 52671.56 88888.00 2007-03-24 18:07:28.402 083 18169.05 41.86 52671.49 88888.00 2007-03-24 18:07:28.902 083 18169.03 41.83 52671.45 88888.00 2007-03-24 18:07:29.402 083 18168.97 41.79 52671.49 88888.00 2007-03-24 18:07:29.902 083 18168.97 41.81 52671.38 88888.00 2007-03-24 18:07:30.402 083 18168.89 41.78 52671.39 88888.00 2007-03-24 18:07:30.902 083 18168.86 41.82 52671.37 88888.00 2007-03-24 18:07:31.402 083 18168.92 41.88 52671.33 88888.00 2007-03-24 18:07:31.902 083 18168.81 41.92 52671.30 88888.00 2007-03-24 18:07:32.402 083 18168.73 41.98 52671.28 88888.00 2007-03-24 18:07:32.902 083 18168.86 41.88 52671.31 88888.00 2007-03-24 18:07:33.402 083 18168.91 41.87 52671.25 88888.00 2007-03-24 18:07:33.902 083 18168.94 41.78 52671.25 88888.00 2007-03-24 18:07:34.402 083 18169.01 41.79 52671.31 88888.00 2007-03-24 18:07:34.902 083 18169.04 41.83 52671.25 88888.00 2007-03-24 18:07:35.402 083 18168.94 41.79 52671.18 88888.00 2007-03-24 18:07:35.902 083 18168.98 41.78 52671.20 88888.00 2007-03-24 18:07:36.402 083 18169.05 41.77 52671.14 88888.00 2007-03-24 18:07:36.902 083 18169.06 41.78 52671.18 88888.00 2007-03-24 18:07:37.402 083 18169.01 41.83 52671.22 88888.00 2007-03-24 18:07:37.902 083 18168.95 41.94 52671.35 88888.00 2007-03-24 18:07:38.402 083 18168.96 41.90 52671.34 88888.00 2007-03-24 18:07:38.902 083 18169.01 41.85 52671.26 88888.00 2007-03-24 18:07:39.402 083 18169.06 41.86 52671.30 88888.00 2007-03-24 18:07:39.902 083 18169.09 41.87 52671.35 88888.00 2007-03-24 18:07:40.402 083 18169.01 41.85 52671.25 88888.00 2007-03-24 18:07:40.902 083 18168.97 41.87 52671.25 88888.00 2007-03-24 18:07:41.402 083 18169.00 41.90 52671.23 88888.00 2007-03-24 18:07:41.902 083 18169.05 41.89 52671.26 88888.00 2007-03-24 18:07:42.402 083 18169.07 41.88 52671.21 88888.00 2007-03-24 18:07:42.902 083 18169.01 41.90 52671.35 88888.00 2007-03-24 18:07:43.402 083 18168.98 41.83 52671.38 88888.00 2007-03-24 18:07:43.902 083 18169.00 41.79 52671.25 88888.00 2007-03-24 18:07:44.402 083 18169.05 41.77 52671.19 88888.00 2007-03-24 18:07:44.902 083 18169.17 41.79 52671.22 88888.00 2007-03-24 18:07:45.402 083 18169.19 41.82 52671.19 88888.00 2007-03-24 18:07:45.902 083 18169.21 41.81 52671.15 88888.00 2007-03-24 18:07:46.402 083 18169.30 41.76 52671.15 88888.00 2007-03-24 18:07:46.902 083 18169.39 41.78 52671.20 88888.00 2007-03-24 18:07:47.402 083 18169.18 41.78 52671.18 88888.00 2007-03-24 18:07:47.902 083 18169.03 41.82 52671.07 88888.00 2007-03-24 18:07:48.402 083 18169.07 41.80 52671.11 88888.00 2007-03-24 18:07:48.902 083 18169.02 41.76 52671.22 88888.00 2007-03-24 18:07:49.402 083 18169.05 41.77 52671.29 88888.00 2007-03-24 18:07:49.902 083 18169.17 41.84 52671.14 88888.00 2007-03-24 18:07:50.399 083 18169.29 41.95 52671.20 88888.00 2007-03-24 18:07:50.909 083 18169.21 41.92 52671.20 88888.00 2007-03-24 18:07:51.409 083 18169.04 41.88 52671.11 88888.00 2007-03-24 18:07:51.909 083 18169.11 41.82 52671.12 88888.00 2007-03-24 18:07:52.409 083 18169.17 41.83 52671.04 88888.00 2007-03-24 18:07:52.909 083 18169.07 41.92 52670.96 88888.00 2007-03-24 18:07:53.409 083 18169.12 41.87 52671.04 88888.00 2007-03-24 18:07:53.909 083 18169.13 41.84 52671.09 88888.00 2007-03-24 18:07:54.409 083 18169.06 41.80 52671.03 88888.00 2007-03-24 18:07:54.909 083 18168.97 41.82 52671.09 88888.00 2007-03-24 18:07:55.409 083 18168.95 41.87 52671.07 88888.00 2007-03-24 18:07:55.909 083 18169.05 41.89 52671.08 88888.00 2007-03-24 18:07:56.409 083 18169.14 41.85 52671.10 88888.00 2007-03-24 18:07:56.909 083 18169.21 41.92 52671.18 88888.00 2007-03-24 18:07:57.409 083 18169.13 42.01 52671.14 88888.00 2007-03-24 18:07:57.909 083 18168.94 41.94 52671.19 88888.00 2007-03-24 18:07:58.409 083 18168.94 41.94 52671.22 88888.00 2007-03-24 18:07:58.909 083 18169.00 42.05 52671.18 88888.00 2007-03-24 18:07:59.409 083 18169.03 42.00 52671.07 88888.00 2007-03-24 18:07:59.909 083 18169.13 41.97 52671.15 88888.00 2007-03-24 18:08:00.409 083 18169.24 41.94 52671.14 88888.00 2007-03-24 18:08:00.909 083 18169.14 41.95 52671.04 88888.00 2007-03-24 18:08:01.409 083 18168.94 41.88 52670.96 88888.00 2007-03-24 18:08:01.909 083 18168.97 41.95 52670.94 88888.00 2007-03-24 18:08:02.409 083 18169.08 41.94 52670.94 88888.00 2007-03-24 18:08:02.909 083 18169.24 41.89 52670.98 88888.00 2007-03-24 18:08:03.409 083 18169.19 41.82 52670.98 88888.00 2007-03-24 18:08:03.909 083 18169.25 41.83 52671.00 88888.00 2007-03-24 18:08:04.409 083 18169.16 41.90 52670.96 88888.00 2007-03-24 18:08:04.909 083 18169.14 41.88 52670.98 88888.00 2007-03-24 18:08:05.409 083 18169.15 41.88 52671.02 88888.00 2007-03-24 18:08:05.909 083 18169.17 41.95 52670.97 88888.00 2007-03-24 18:08:06.409 083 18169.08 41.96 52671.06 88888.00 2007-03-24 18:08:06.909 083 18169.13 41.85 52671.15 88888.00 2007-03-24 18:08:07.409 083 18169.09 41.85 52671.15 88888.00 2007-03-24 18:08:07.909 083 18169.12 41.95 52671.06 88888.00 2007-03-24 18:08:08.409 083 18169.16 41.99 52671.03 88888.00 2007-03-24 18:08:08.909 083 18169.11 42.03 52671.03 88888.00 2007-03-24 18:08:09.409 083 18169.15 41.99 52670.92 88888.00 2007-03-24 18:08:09.909 083 18169.21 41.95 52670.94 88888.00 2007-03-24 18:08:10.409 083 18169.18 41.95 52671.04 88888.00 2007-03-24 18:08:10.909 083 18169.12 41.98 52670.88 88888.00 2007-03-24 18:08:11.409 083 18169.01 41.99 52670.92 88888.00 2007-03-24 18:08:11.909 083 18169.00 42.00 52670.95 88888.00 2007-03-24 18:08:12.409 083 18169.03 42.00 52670.91 88888.00 2007-03-24 18:08:12.909 083 18169.15 41.96 52670.79 88888.00 2007-03-24 18:08:13.409 083 18169.21 41.88 52670.70 88888.00 2007-03-24 18:08:13.909 083 18169.23 41.85 52670.71 88888.00 2007-03-24 18:08:14.409 083 18169.13 41.84 52670.72 88888.00 2007-03-24 18:08:14.909 083 18169.12 41.84 52670.83 88888.00 2007-03-24 18:08:15.409 083 18169.24 41.81 52670.82 88888.00 2007-03-24 18:08:15.909 083 18169.27 41.85 52670.81 88888.00 2007-03-24 18:08:16.409 083 18169.25 41.92 52670.81 88888.00 2007-03-24 18:08:16.909 083 18169.26 41.99 52670.75 88888.00 2007-03-24 18:08:17.409 083 18169.21 41.95 52670.72 88888.00 2007-03-24 18:08:17.909 083 18169.12 41.92 52670.79 88888.00 2007-03-24 18:08:18.409 083 18169.03 41.98 52670.92 88888.00 2007-03-24 18:08:18.909 083 18169.04 42.00 52670.83 88888.00 2007-03-24 18:08:19.409 083 18169.03 41.99 52670.76 88888.00 2007-03-24 18:08:19.909 083 18169.07 42.03 52670.75 88888.00 2007-03-24 18:08:20.409 083 18169.15 41.96 52670.77 88888.00 2007-03-24 18:08:20.909 083 18169.18 42.01 52670.76 88888.00 2007-03-24 18:08:21.409 083 18169.19 42.01 52670.83 88888.00 2007-03-24 18:08:21.909 083 18169.21 41.96 52670.77 88888.00 2007-03-24 18:08:22.409 083 18169.11 41.88 52670.70 88888.00 2007-03-24 18:08:22.909 083 18169.04 41.85 52670.63 88888.00 2007-03-24 18:08:23.409 083 18169.09 41.86 52670.63 88888.00 2007-03-24 18:08:23.909 083 18169.21 41.85 52670.49 88888.00 2007-03-24 18:08:24.409 083 18169.26 41.91 52670.39 88888.00 2007-03-24 18:08:24.909 083 18169.26 41.94 52670.40 88888.00 2007-03-24 18:08:25.409 083 18169.13 41.91 52670.42 88888.00 2007-03-24 18:08:25.909 083 18168.93 41.97 52670.51 88888.00 2007-03-24 18:08:26.409 083 18169.12 42.01 52670.50 88888.00 2007-03-24 18:08:26.909 083 18169.34 41.98 52670.50 88888.00 2007-03-24 18:08:27.409 083 18169.32 41.99 52670.54 88888.00 2007-03-24 18:08:27.909 083 18169.36 41.86 52670.60 88888.00 2007-03-24 18:08:28.409 083 18169.28 41.77 52670.64 88888.00 2007-03-24 18:08:28.909 083 18169.23 41.84 52670.61 88888.00 2007-03-24 18:08:29.409 083 18169.17 41.90 52670.67 88888.00 2007-03-24 18:08:29.909 083 18169.08 41.89 52670.68 88888.00 2007-03-24 18:08:30.409 083 18169.14 41.88 52670.79 88888.00 2007-03-24 18:08:30.909 083 18169.28 41.87 52670.83 88888.00 2007-03-24 18:08:31.409 083 18169.29 42.00 52670.84 88888.00 2007-03-24 18:08:31.909 083 18169.27 42.02 52670.72 88888.00 2007-03-24 18:08:32.409 083 18169.29 41.95 52670.63 88888.00 2007-03-24 18:08:32.909 083 18169.28 42.00 52670.68 88888.00 2007-03-24 18:08:33.409 083 18169.28 42.03 52670.76 88888.00 2007-03-24 18:08:33.909 083 18169.33 42.00 52670.73 88888.00 2007-03-24 18:08:34.409 083 18169.33 42.05 52670.75 88888.00 2007-03-24 18:08:34.909 083 18169.29 42.03 52670.74 88888.00 2007-03-24 18:08:35.409 083 18169.18 41.99 52670.69 88888.00 2007-03-24 18:08:35.909 083 18169.19 42.00 52670.67 88888.00 2007-03-24 18:08:36.409 083 18169.24 41.94 52670.65 88888.00 2007-03-24 18:08:36.909 083 18169.28 41.97 52670.64 88888.00 2007-03-24 18:08:37.409 083 18169.26 41.92 52670.49 88888.00 2007-03-24 18:08:37.909 083 18169.23 41.88 52670.50 88888.00 2007-03-24 18:08:38.409 083 18169.29 41.83 52670.61 88888.00 2007-03-24 18:08:38.909 083 18169.27 41.76 52670.65 88888.00 2007-03-24 18:08:39.409 083 18169.28 41.83 52670.65 88888.00 2007-03-24 18:08:39.909 083 18169.24 41.88 52670.64 88888.00 2007-03-24 18:08:40.409 083 18169.11 41.83 52670.76 88888.00 2007-03-24 18:08:40.909 083 18169.24 41.84 52670.69 88888.00 2007-03-24 18:08:41.409 083 18169.34 41.85 52670.74 88888.00 2007-03-24 18:08:41.909 083 18169.26 41.87 52670.71 88888.00 2007-03-24 18:08:42.409 083 18169.22 41.81 52670.59 88888.00 2007-03-24 18:08:42.909 083 18169.11 41.83 52670.60 88888.00 2007-03-24 18:08:43.409 083 18169.13 41.79 52670.68 88888.00 2007-03-24 18:08:43.909 083 18169.23 41.83 52670.62 88888.00 2007-03-24 18:08:44.409 083 18169.30 41.81 52670.59 88888.00 2007-03-24 18:08:44.909 083 18169.35 41.84 52670.59 88888.00 2007-03-24 18:08:45.409 083 18169.37 41.87 52670.67 88888.00 2007-03-24 18:08:45.909 083 18169.40 41.85 52670.64 88888.00 2007-03-24 18:08:46.409 083 18169.38 41.82 52670.71 88888.00 2007-03-24 18:08:46.909 083 18169.30 41.79 52670.75 88888.00 2007-03-24 18:08:47.409 083 18169.33 41.74 52670.76 88888.00 2007-03-24 18:08:47.909 083 18169.33 41.69 52670.87 88888.00 2007-03-24 18:08:48.409 083 18169.50 41.69 52670.84 88888.00 2007-03-24 18:08:48.909 083 18169.39 41.67 52670.80 88888.00 2007-03-24 18:08:49.409 083 18169.36 41.67 52670.77 88888.00 2007-03-24 18:08:49.909 083 18169.29 41.69 52670.83 88888.00 2007-03-24 18:08:50.409 083 18169.35 41.70 52670.82 88888.00 2007-03-24 18:08:50.909 083 18169.43 41.74 52670.71 88888.00 2007-03-24 18:08:51.409 083 18169.36 41.71 52670.69 88888.00 2007-03-24 18:08:51.909 083 18169.21 41.69 52670.81 88888.00 2007-03-24 18:08:52.409 083 18169.21 41.66 52670.81 88888.00 2007-03-24 18:08:52.909 083 18169.22 41.58 52670.79 88888.00 2007-03-24 18:08:53.409 083 18169.25 41.67 52670.75 88888.00 2007-03-24 18:08:53.909 083 18169.30 41.64 52670.73 88888.00 2007-03-24 18:08:54.409 083 18169.29 41.59 52670.70 88888.00 2007-03-24 18:08:54.909 083 18169.28 41.59 52670.72 88888.00 2007-03-24 18:08:55.409 083 18169.37 41.53 52670.72 88888.00 2007-03-24 18:08:55.909 083 18169.39 41.54 52670.74 88888.00 2007-03-24 18:08:56.409 083 18169.55 41.55 52670.80 88888.00 2007-03-24 18:08:56.909 083 18169.49 41.56 52670.85 88888.00 2007-03-24 18:08:57.409 083 18169.52 41.51 52670.88 88888.00 2007-03-24 18:08:57.909 083 18169.57 41.46 52670.81 88888.00 2007-03-24 18:08:58.409 083 18169.59 41.50 52670.80 88888.00 2007-03-24 18:08:58.909 083 18169.51 41.52 52670.69 88888.00 2007-03-24 18:08:59.409 083 18169.49 41.55 52670.62 88888.00 2007-03-24 18:08:59.909 083 18169.47 41.55 52670.59 88888.00 2007-03-24 18:09:00.409 083 18169.37 41.52 52670.58 88888.00 2007-03-24 18:09:00.909 083 18169.30 41.50 52670.60 88888.00 2007-03-24 18:09:01.409 083 18169.37 41.51 52670.57 88888.00 2007-03-24 18:09:01.909 083 18169.47 41.52 52670.58 88888.00 2007-03-24 18:09:02.409 083 18169.44 41.52 52670.72 88888.00 2007-03-24 18:09:02.909 083 18169.48 41.45 52670.77 88888.00 2007-03-24 18:09:03.409 083 18169.51 41.45 52670.77 88888.00 2007-03-24 18:09:03.909 083 18169.56 41.47 52670.82 88888.00 2007-03-24 18:09:04.409 083 18169.50 41.48 52670.84 88888.00 2007-03-24 18:09:04.909 083 18169.47 41.36 52670.81 88888.00 2007-03-24 18:09:05.409 083 18169.59 41.32 52670.83 88888.00 2007-03-24 18:09:05.909 083 18169.58 41.42 52670.75 88888.00 2007-03-24 18:09:06.409 083 18169.50 41.46 52670.83 88888.00 2007-03-24 18:09:06.909 083 18169.55 41.50 52670.88 88888.00 2007-03-24 18:09:07.409 083 18169.52 41.50 52670.87 88888.00 2007-03-24 18:09:07.909 083 18169.46 41.52 52670.76 88888.00 2007-03-24 18:09:08.409 083 18169.57 41.48 52670.67 88888.00 2007-03-24 18:09:08.909 083 18169.62 41.51 52670.72 88888.00 2007-03-24 18:09:09.409 083 18169.65 41.53 52670.74 88888.00 2007-03-24 18:09:09.909 083 18169.54 41.50 52670.65 88888.00 2007-03-24 18:09:10.409 083 18169.63 41.53 52670.61 88888.00 2007-03-24 18:09:10.909 083 18169.57 41.49 52670.65 88888.00 2007-03-24 18:09:11.409 083 18169.58 41.49 52670.69 88888.00 2007-03-24 18:09:11.909 083 18169.56 41.49 52670.76 88888.00 2007-03-24 18:09:12.409 083 18169.49 41.49 52670.77 88888.00 2007-03-24 18:09:12.909 083 18169.55 41.58 52670.79 88888.00 2007-03-24 18:09:13.409 083 18169.66 41.75 52670.82 88888.00 2007-03-24 18:09:13.909 083 18169.61 41.70 52670.91 88888.00 2007-03-24 18:09:14.409 083 18169.62 41.68 52670.83 88888.00 2007-03-24 18:09:14.909 083 18169.73 41.68 52670.81 88888.00 2007-03-24 18:09:15.409 083 18169.72 41.62 52670.79 88888.00 2007-03-24 18:09:15.909 083 18169.82 41.66 52670.82 88888.00 2007-03-24 18:09:16.409 083 18169.69 41.62 52670.82 88888.00 2007-03-24 18:09:16.909 083 18169.60 41.67 52670.81 88888.00 2007-03-24 18:09:17.409 083 18169.73 41.68 52670.75 88888.00 2007-03-24 18:09:17.909 083 18169.77 41.75 52670.77 88888.00 2007-03-24 18:09:18.409 083 18169.80 41.75 52670.83 88888.00 2007-03-24 18:09:18.909 083 18169.72 41.73 52670.83 88888.00 2007-03-24 18:09:19.409 083 18169.73 41.70 52670.91 88888.00 2007-03-24 18:09:19.909 083 18169.73 41.66 52670.95 88888.00 2007-03-24 18:09:20.409 083 18169.73 41.63 52670.93 88888.00 2007-03-24 18:09:20.909 083 18169.67 41.76 52670.83 88888.00 2007-03-24 18:09:21.409 083 18169.55 41.71 52670.82 88888.00 2007-03-24 18:09:21.909 083 18169.54 41.70 52670.84 88888.00 2007-03-24 18:09:22.409 083 18169.56 41.72 52670.92 88888.00 2007-03-24 18:09:22.909 083 18169.59 41.76 52670.95 88888.00 2007-03-24 18:09:23.409 083 18169.48 41.73 52670.82 88888.00 2007-03-24 18:09:23.909 083 18169.56 41.69 52670.80 88888.00 2007-03-24 18:09:24.409 083 18169.52 41.67 52670.84 88888.00 2007-03-24 18:09:24.909 083 18169.59 41.67 52670.79 88888.00 2007-03-24 18:09:25.409 083 18169.65 41.52 52670.70 88888.00 2007-03-24 18:09:25.909 083 18169.61 41.50 52670.73 88888.00 2007-03-24 18:09:26.409 083 18169.65 41.56 52670.85 88888.00 2007-03-24 18:09:26.909 083 18169.78 41.66 52670.88 88888.00 2007-03-24 18:09:27.409 083 18169.73 41.67 52670.81 88888.00 2007-03-24 18:09:27.909 083 18169.66 41.73 52670.74 88888.00 2007-03-24 18:09:28.409 083 18169.61 41.70 52670.87 88888.00 2007-03-24 18:09:28.909 083 18169.62 41.66 52671.08 88888.00 2007-03-24 18:09:29.409 083 18169.66 41.65 52671.18 88888.00 2007-03-24 18:09:29.909 083 18169.62 41.73 52671.29 88888.00 2007-03-24 18:09:30.409 083 18169.61 41.66 52671.27 88888.00 2007-03-24 18:09:30.909 083 18169.60 41.64 52671.21 88888.00 2007-03-24 18:09:31.409 083 18169.79 41.63 52671.19 88888.00 2007-03-24 18:09:31.909 083 18169.70 41.58 52671.15 88888.00 2007-03-24 18:09:32.409 083 18169.73 41.63 52671.14 88888.00 2007-03-24 18:09:32.909 083 18169.88 41.65 52671.12 88888.00 2007-03-24 18:09:33.409 083 18169.85 41.68 52671.08 88888.00 2007-03-24 18:09:33.909 083 18169.79 41.68 52671.14 88888.00 2007-03-24 18:09:34.409 083 18169.78 41.63 52671.09 88888.00 2007-03-24 18:09:34.909 083 18169.76 41.67 52671.11 88888.00 2007-03-24 18:09:35.409 083 18169.72 41.64 52671.20 88888.00 2007-03-24 18:09:35.909 083 18169.79 41.62 52671.23 88888.00 2007-03-24 18:09:36.409 083 18169.82 41.68 52671.23 88888.00 2007-03-24 18:09:36.909 083 18169.85 41.66 52671.17 88888.00 2007-03-24 18:09:37.409 083 18169.81 41.69 52671.10 88888.00 2007-03-24 18:09:37.909 083 18169.82 41.70 52671.06 88888.00 2007-03-24 18:09:38.409 083 18169.88 41.70 52670.95 88888.00 2007-03-24 18:09:38.909 083 18169.90 41.71 52670.96 88888.00 2007-03-24 18:09:39.409 083 18169.78 41.77 52670.89 88888.00 2007-03-24 18:09:39.909 083 18169.74 41.74 52670.92 88888.00 2007-03-24 18:09:40.409 083 18169.80 41.69 52671.00 88888.00 2007-03-24 18:09:40.909 083 18170.27 41.70 52670.98 88888.00 2007-03-24 18:09:41.409 083 18170.77 41.72 52670.96 88888.00 2007-03-24 18:09:41.909 083 18170.15 41.66 52670.88 88888.00 2007-03-24 18:09:42.409 083 18169.82 41.59 52670.94 88888.00 2007-03-24 18:09:42.909 083 18169.74 41.63 52670.98 88888.00 2007-03-24 18:09:43.409 083 18169.79 41.74 52670.97 88888.00 2007-03-24 18:09:43.909 083 18169.88 41.79 52670.93 88888.00 2007-03-24 18:09:44.409 083 18169.81 41.77 52670.86 88888.00 2007-03-24 18:09:44.909 083 18169.78 41.75 52670.86 88888.00 2007-03-24 18:09:45.409 083 18169.81 41.73 52670.81 88888.00 2007-03-24 18:09:45.909 083 18169.77 41.78 52670.88 88888.00 2007-03-24 18:09:46.409 083 18169.91 41.83 52670.82 88888.00 2007-03-24 18:09:46.909 083 18169.99 41.83 52670.83 88888.00 2007-03-24 18:09:47.409 083 18169.97 41.84 52670.86 88888.00 2007-03-24 18:09:47.909 083 18169.92 41.88 52670.91 88888.00 2007-03-24 18:09:48.409 083 18170.02 41.86 52670.91 88888.00 2007-03-24 18:09:48.909 083 18170.00 41.87 52670.85 88888.00 2007-03-24 18:09:49.409 083 18169.91 41.88 52670.87 88888.00 2007-03-24 18:09:49.909 083 18169.93 41.99 52670.88 88888.00 2007-03-24 18:09:50.409 083 18169.89 41.99 52670.96 88888.00 2007-03-24 18:09:50.909 083 18169.84 42.03 52670.96 88888.00 2007-03-24 18:09:51.409 083 18169.85 41.97 52670.91 88888.00 2007-03-24 18:09:51.909 083 18169.84 42.00 52670.91 88888.00 2007-03-24 18:09:52.409 083 18169.93 42.01 52670.94 88888.00 2007-03-24 18:09:52.909 083 18169.95 42.02 52671.00 88888.00 2007-03-24 18:09:53.409 083 18170.12 42.02 52670.93 88888.00 2007-03-24 18:09:53.909 083 18170.24 41.96 52670.91 88888.00 2007-03-24 18:09:54.409 083 18170.15 42.03 52670.91 88888.00 2007-03-24 18:09:54.909 083 18170.03 42.02 52670.91 88888.00 2007-03-24 18:09:55.409 083 18170.00 42.00 52670.87 88888.00 2007-03-24 18:09:55.909 083 18170.01 41.96 52670.89 88888.00 2007-03-24 18:09:56.409 083 18169.97 41.97 52670.92 88888.00 2007-03-24 18:09:56.909 083 18170.00 42.00 52670.84 88888.00 2007-03-24 18:09:57.409 083 18169.94 42.08 52670.84 88888.00 2007-03-24 18:09:57.909 083 18170.01 42.16 52670.95 88888.00 2007-03-24 18:09:58.409 083 18170.08 42.12 52670.86 88888.00 2007-03-24 18:09:58.909 083 18170.13 42.05 52670.88 88888.00 2007-03-24 18:09:59.409 083 18170.09 42.06 52670.87 88888.00 2007-03-24 18:09:59.909 083 18169.97 42.06 52670.80 88888.00 2007-03-24 18:10:00.409 083 18170.05 42.02 52670.83 88888.00 2007-03-24 18:10:00.909 083 18170.16 42.02 52670.83 88888.00 2007-03-24 18:10:01.409 083 18170.08 42.05 52670.83 88888.00 2007-03-24 18:10:01.909 083 18170.08 42.00 52670.89 88888.00 2007-03-24 18:10:02.409 083 18169.91 41.98 52670.94 88888.00 2007-03-24 18:10:02.909 083 18169.74 41.97 52670.85 88888.00 2007-03-24 18:10:03.409 083 18169.97 41.91 52670.80 88888.00 2007-03-24 18:10:03.909 083 18170.22 41.89 52670.80 88888.00 2007-03-24 18:10:04.409 083 18170.30 41.89 52670.87 88888.00 2007-03-24 18:10:04.909 083 18170.20 41.81 52670.80 88888.00 2007-03-24 18:10:05.409 083 18170.12 41.82 52670.74 88888.00 2007-03-24 18:10:05.909 083 18170.26 41.88 52670.88 88888.00 2007-03-24 18:10:06.409 083 18170.28 41.79 52670.86 88888.00 2007-03-24 18:10:06.909 083 18170.15 41.83 52670.88 88888.00 2007-03-24 18:10:07.409 083 18170.25 41.92 52670.96 88888.00 2007-03-24 18:10:07.909 083 18170.22 41.98 52671.02 88888.00 2007-03-24 18:10:08.409 083 18170.17 41.89 52670.92 88888.00 2007-03-24 18:10:08.909 083 18170.10 41.83 52670.93 88888.00 2007-03-24 18:10:09.409 083 18170.04 41.79 52670.92 88888.00 2007-03-24 18:10:09.909 083 18170.00 41.81 52670.87 88888.00 2007-03-24 18:10:10.409 083 18169.82 41.71 52670.77 88888.00 2007-03-24 18:10:10.909 083 18169.77 41.74 52670.74 88888.00 2007-03-24 18:10:11.409 083 18169.72 41.72 52670.77 88888.00 2007-03-24 18:10:11.909 083 18169.68 41.61 52670.82 88888.00 2007-03-24 18:10:12.409 083 18169.74 41.59 52670.82 88888.00 2007-03-24 18:10:12.909 083 18169.91 41.64 52670.87 88888.00 2007-03-24 18:10:13.409 083 18169.81 41.61 52670.91 88888.00 2007-03-24 18:10:13.909 083 18169.73 41.57 52670.97 88888.00 2007-03-24 18:10:14.409 083 18169.68 41.59 52670.98 88888.00 2007-03-24 18:10:14.909 083 18169.68 41.58 52670.84 88888.00 2007-03-24 18:10:15.409 083 18169.69 41.62 52670.75 88888.00 2007-03-24 18:10:15.909 083 18169.69 41.56 52670.75 88888.00 2007-03-24 18:10:16.409 083 18169.82 41.58 52670.68 88888.00 2007-03-24 18:10:16.909 083 18169.79 41.59 52670.75 88888.00 2007-03-24 18:10:17.409 083 18169.87 41.63 52670.86 88888.00 2007-03-24 18:10:17.909 083 18169.91 41.58 52670.91 88888.00 2007-03-24 18:10:18.409 083 18170.00 41.55 52670.91 88888.00 2007-03-24 18:10:18.909 083 18170.03 41.50 52670.85 88888.00 2007-03-24 18:10:19.409 083 18170.08 41.55 52670.80 88888.00 2007-03-24 18:10:19.909 083 18170.06 41.67 52670.81 88888.00 2007-03-24 18:10:20.409 083 18170.24 41.72 52670.77 88888.00 2007-03-24 18:10:20.909 083 18170.38 41.70 52670.65 88888.00 2007-03-24 18:10:21.409 083 18170.32 41.63 52670.63 88888.00 2007-03-24 18:10:21.909 083 18170.32 41.58 52670.65 88888.00 2007-03-24 18:10:22.409 083 18170.31 41.57 52670.67 88888.00 2007-03-24 18:10:22.909 083 18170.25 41.70 52670.77 88888.00 2007-03-24 18:10:23.409 083 18170.26 41.72 52670.82 88888.00 2007-03-24 18:10:23.909 083 18170.21 41.65 52670.70 88888.00 2007-03-24 18:10:24.409 083 18170.04 41.61 52670.65 88888.00 2007-03-24 18:10:24.909 083 18170.14 41.62 52670.74 88888.00 2007-03-24 18:10:25.409 083 18170.23 41.63 52670.74 88888.00 2007-03-24 18:10:25.909 083 18170.26 41.59 52670.61 88888.00 2007-03-24 18:10:26.409 083 18170.42 41.61 52670.57 88888.00 2007-03-24 18:10:26.909 083 18170.44 41.61 52670.56 88888.00 2007-03-24 18:10:27.409 083 18170.55 41.68 52670.49 88888.00 2007-03-24 18:10:27.909 083 18170.50 41.67 52670.45 88888.00 2007-03-24 18:10:28.409 083 18170.37 41.73 52670.41 88888.00 2007-03-24 18:10:28.909 083 18170.35 41.78 52670.58 88888.00 2007-03-24 18:10:29.409 083 18170.36 41.73 52670.72 88888.00 2007-03-24 18:10:29.909 083 18170.38 41.67 52670.69 88888.00 2007-03-24 18:10:30.409 083 18170.46 41.62 52670.60 88888.00 2007-03-24 18:10:30.909 083 18170.44 41.57 52670.60 88888.00 2007-03-24 18:10:31.409 083 18170.43 41.54 52670.64 88888.00 2007-03-24 18:10:31.909 083 18170.55 41.66 52670.65 88888.00 2007-03-24 18:10:32.409 083 18170.57 41.67 52670.69 88888.00 2007-03-24 18:10:32.909 083 18170.57 41.62 52670.71 88888.00 2007-03-24 18:10:33.409 083 18170.58 41.54 52670.74 88888.00 2007-03-24 18:10:33.909 083 18170.66 41.55 52670.76 88888.00 2007-03-24 18:10:34.409 083 18170.69 41.65 52670.67 88888.00 2007-03-24 18:10:34.909 083 18170.61 41.64 52670.68 88888.00 2007-03-24 18:10:35.409 083 18170.70 41.63 52670.62 88888.00 2007-03-24 18:10:35.909 083 18170.73 41.69 52670.57 88888.00 2007-03-24 18:10:36.409 083 18170.65 41.66 52670.73 88888.00 2007-03-24 18:10:36.909 083 18170.67 41.65 52670.61 88888.00 2007-03-24 18:10:37.409 083 18170.55 41.58 52670.60 88888.00 2007-03-24 18:10:37.909 083 18170.53 41.58 52670.63 88888.00 2007-03-24 18:10:38.409 083 18170.54 41.57 52670.72 88888.00 2007-03-24 18:10:38.909 083 18170.49 41.53 52670.84 88888.00 2007-03-24 18:10:39.409 083 18170.38 41.53 52670.77 88888.00 2007-03-24 18:10:39.909 083 18170.41 41.53 52670.65 88888.00 2007-03-24 18:10:40.409 083 18170.48 41.45 52670.65 88888.00 2007-03-24 18:10:40.909 083 18170.50 41.37 52670.63 88888.00 2007-03-24 18:10:41.409 083 18170.43 41.33 52670.70 88888.00 2007-03-24 18:10:41.909 083 18170.39 41.36 52670.82 88888.00 2007-03-24 18:10:42.409 083 18170.41 41.35 52670.76 88888.00 2007-03-24 18:10:42.909 083 18170.25 41.34 52670.71 88888.00 2007-03-24 18:10:43.409 083 18170.23 41.34 52670.84 88888.00 2007-03-24 18:10:43.909 083 18170.32 41.23 52670.88 88888.00 2007-03-24 18:10:44.409 083 18170.32 41.16 52670.88 88888.00 2007-03-24 18:10:44.909 083 18170.34 41.18 52671.05 88888.00 2007-03-24 18:10:45.409 083 18170.38 41.17 52671.05 88888.00 2007-03-24 18:10:45.909 083 18170.34 41.10 52671.00 88888.00 2007-03-24 18:10:46.409 083 18170.36 41.08 52670.96 88888.00 2007-03-24 18:10:46.909 083 18170.44 41.07 52670.92 88888.00 2007-03-24 18:10:47.409 083 18170.49 41.03 52670.95 88888.00 2007-03-24 18:10:47.909 083 18170.57 40.92 52670.96 88888.00 2007-03-24 18:10:48.409 083 18170.61 40.92 52670.84 88888.00 2007-03-24 18:10:48.909 083 18170.67 40.97 52670.73 88888.00 2007-03-24 18:10:49.409 083 18170.68 40.96 52670.79 88888.00 2007-03-24 18:10:49.909 083 18170.56 40.94 52670.79 88888.00 2007-03-24 18:10:50.409 083 18170.59 40.92 52670.87 88888.00 2007-03-24 18:10:50.909 083 18170.50 40.90 52671.00 88888.00 2007-03-24 18:10:51.409 083 18170.45 40.87 52671.02 88888.00 2007-03-24 18:10:51.909 083 18170.53 40.77 52671.05 88888.00 2007-03-24 18:10:52.409 083 18170.68 40.69 52671.03 88888.00 2007-03-24 18:10:52.909 083 18170.66 40.70 52671.07 88888.00 2007-03-24 18:10:53.409 083 18170.46 40.73 52671.11 88888.00 2007-03-24 18:10:53.909 083 18170.49 40.76 52671.04 88888.00 2007-03-24 18:10:54.409 083 18170.56 40.68 52671.06 88888.00 2007-03-24 18:10:54.909 083 18170.56 40.72 52671.07 88888.00 2007-03-24 18:10:55.409 083 18170.57 40.65 52671.03 88888.00 2007-03-24 18:10:55.909 083 18170.58 40.69 52671.08 88888.00 2007-03-24 18:10:56.409 083 18170.56 40.71 52670.98 88888.00 2007-03-24 18:10:56.909 083 18170.50 40.70 52670.98 88888.00 2007-03-24 18:10:57.409 083 18170.60 40.69 52670.97 88888.00 2007-03-24 18:10:57.909 083 18170.76 40.74 52670.98 88888.00 2007-03-24 18:10:58.409 083 18170.79 40.66 52671.00 88888.00 2007-03-24 18:10:58.909 083 18170.74 40.62 52670.99 88888.00 2007-03-24 18:10:59.409 083 18170.67 40.66 52671.02 88888.00 2007-03-24 18:10:59.909 083 18170.65 40.65 52671.08 88888.00 2007-03-24 18:11:00.409 083 18170.78 40.55 52671.08 88888.00 2007-03-24 18:11:00.909 083 18170.78 40.51 52671.06 88888.00 2007-03-24 18:11:01.409 083 18170.78 40.53 52671.09 88888.00 2007-03-24 18:11:01.909 083 18170.79 40.57 52671.06 88888.00 2007-03-24 18:11:02.409 083 18170.78 40.58 52671.05 88888.00 2007-03-24 18:11:02.909 083 18170.80 40.58 52671.00 88888.00 2007-03-24 18:11:03.409 083 18170.91 40.67 52671.05 88888.00 2007-03-24 18:11:03.909 083 18170.96 40.59 52671.09 88888.00 2007-03-24 18:11:04.409 083 18170.97 40.63 52671.14 88888.00 2007-03-24 18:11:04.909 083 18170.91 40.67 52671.09 88888.00 2007-03-24 18:11:05.409 083 18170.91 40.67 52671.05 88888.00 2007-03-24 18:11:05.909 083 18171.11 40.57 52671.06 88888.00 2007-03-24 18:11:06.409 083 18171.15 40.63 52671.18 88888.00 2007-03-24 18:11:06.909 083 18171.15 40.63 52671.05 88888.00 2007-03-24 18:11:07.409 083 18171.18 40.58 52670.98 88888.00 2007-03-24 18:11:07.909 083 18171.08 40.53 52670.99 88888.00 2007-03-24 18:11:08.409 083 18170.89 40.49 52670.99 88888.00 2007-03-24 18:11:08.909 083 18170.97 40.46 52671.07 88888.00 2007-03-24 18:11:09.409 083 18170.92 40.41 52671.12 88888.00 2007-03-24 18:11:09.909 083 18170.97 40.46 52671.00 88888.00 2007-03-24 18:11:10.409 083 18170.93 40.46 52670.95 88888.00 2007-03-24 18:11:10.909 083 18170.98 40.34 52670.99 88888.00 2007-03-24 18:11:11.409 083 18171.06 40.43 52671.02 88888.00 2007-03-24 18:11:11.909 083 18171.03 40.50 52670.94 88888.00 2007-03-24 18:11:12.409 083 18170.97 40.45 52670.94 88888.00 2007-03-24 18:11:12.909 083 18171.09 40.42 52670.94 88888.00 2007-03-24 18:11:13.409 083 18171.03 40.47 52670.83 88888.00 2007-03-24 18:11:13.909 083 18171.04 40.53 52670.83 88888.00 2007-03-24 18:11:14.409 083 18171.21 40.48 52670.84 88888.00 2007-03-24 18:11:14.909 083 18171.08 40.41 52670.81 88888.00 2007-03-24 18:11:15.409 083 18171.01 40.31 52670.68 88888.00 2007-03-24 18:11:15.909 083 18170.95 40.32 52670.72 88888.00 2007-03-24 18:11:16.409 083 18170.93 40.35 52670.75 88888.00 2007-03-24 18:11:16.909 083 18171.02 40.30 52670.70 88888.00 2007-03-24 18:11:17.409 083 18171.02 40.30 52670.82 88888.00 2007-03-24 18:11:17.909 083 18171.04 40.24 52670.84 88888.00 2007-03-24 18:11:18.409 083 18170.98 40.22 52670.79 88888.00 2007-03-24 18:11:18.909 083 18170.96 40.18 52670.83 88888.00 2007-03-24 18:11:19.409 083 18171.09 40.14 52670.81 88888.00 2007-03-24 18:11:19.909 083 18171.08 40.12 52670.77 88888.00 2007-03-24 18:11:20.409 083 18171.14 40.12 52670.83 88888.00 2007-03-24 18:11:20.909 083 18171.12 40.06 52670.81 88888.00 2007-03-24 18:11:21.409 083 18171.13 40.00 52670.82 88888.00 2007-03-24 18:11:21.909 083 18171.10 39.94 52670.85 88888.00 2007-03-24 18:11:22.409 083 18171.10 39.98 52670.99 88888.00 2007-03-24 18:11:22.909 083 18171.14 40.08 52670.89 88888.00 2007-03-24 18:11:23.409 083 18171.15 40.08 52670.79 88888.00 2007-03-24 18:11:23.909 083 18171.12 39.98 52670.75 88888.00 2007-03-24 18:11:24.409 083 18171.04 39.94 52670.77 88888.00 2007-03-24 18:11:24.909 083 18171.17 39.97 52670.70 88888.00 2007-03-24 18:11:25.409 083 18171.21 39.95 52670.72 88888.00 2007-03-24 18:11:25.909 083 18171.15 39.94 52670.72 88888.00 2007-03-24 18:11:26.409 083 18171.12 39.96 52670.79 88888.00 2007-03-24 18:11:26.909 083 18171.11 39.94 52670.91 88888.00 2007-03-24 18:11:27.409 083 18171.25 39.89 52670.92 88888.00 2007-03-24 18:11:27.909 083 18171.24 39.92 52670.97 88888.00 2007-03-24 18:11:28.409 083 18171.29 39.88 52670.93 88888.00 2007-03-24 18:11:28.909 083 18171.34 39.86 52671.03 88888.00 2007-03-24 18:11:29.409 083 18171.33 39.85 52671.02 88888.00 2007-03-24 18:11:29.909 083 18171.36 39.90 52671.04 88888.00 2007-03-24 18:11:30.409 083 18171.40 39.95 52670.97 88888.00 2007-03-24 18:11:30.909 083 18171.43 39.99 52670.92 88888.00 2007-03-24 18:11:31.409 083 18171.45 39.98 52670.95 88888.00 2007-03-24 18:11:31.909 083 18171.52 39.96 52670.96 88888.00 2007-03-24 18:11:32.409 083 18171.65 39.87 52671.04 88888.00 2007-03-24 18:11:32.909 083 18171.63 39.84 52671.10 88888.00 2007-03-24 18:11:33.409 083 18171.66 39.89 52671.10 88888.00 2007-03-24 18:11:33.909 083 18171.51 39.94 52671.03 88888.00 2007-03-24 18:11:34.409 083 18171.46 39.94 52671.05 88888.00 2007-03-24 18:11:34.909 083 18171.63 39.92 52671.14 88888.00 2007-03-24 18:11:35.409 083 18171.65 39.88 52671.16 88888.00 2007-03-24 18:11:35.909 083 18171.66 39.88 52671.09 88888.00 2007-03-24 18:11:36.409 083 18171.58 39.85 52671.12 88888.00 2007-03-24 18:11:36.909 083 18171.67 39.87 52671.21 88888.00 2007-03-24 18:11:37.409 083 18171.64 39.88 52671.17 88888.00 2007-03-24 18:11:37.909 083 18171.77 39.89 52671.12 88888.00 2007-03-24 18:11:38.409 083 18171.64 39.85 52671.05 88888.00 2007-03-24 18:11:38.909 083 18171.67 39.80 52671.03 88888.00 2007-03-24 18:11:39.409 083 18171.75 39.77 52670.99 88888.00 2007-03-24 18:11:39.909 083 18171.68 39.76 52670.92 88888.00 2007-03-24 18:11:40.409 083 18171.78 39.74 52670.85 88888.00 2007-03-24 18:11:40.909 083 18171.80 39.85 52670.81 88888.00 2007-03-24 18:11:41.409 083 18171.71 39.87 52670.94 88888.00 2007-03-24 18:11:41.909 083 18171.80 39.89 52670.97 88888.00 2007-03-24 18:11:42.409 083 18171.83 39.85 52670.93 88888.00 2007-03-24 18:11:42.909 083 18171.87 39.83 52670.89 88888.00 2007-03-24 18:11:43.409 083 18171.84 39.80 52670.97 88888.00 2007-03-24 18:11:43.909 083 18171.77 39.76 52670.98 88888.00 2007-03-24 18:11:44.409 083 18171.82 39.73 52671.00 88888.00 2007-03-24 18:11:44.909 083 18171.85 39.74 52671.14 88888.00 2007-03-24 18:11:45.409 083 18171.82 39.79 52671.03 88888.00 2007-03-24 18:11:45.909 083 18171.80 39.79 52671.05 88888.00 2007-03-24 18:11:46.409 083 18171.83 39.74 52671.14 88888.00 2007-03-24 18:11:46.909 083 18171.84 39.76 52671.10 88888.00 2007-03-24 18:11:47.409 083 18171.75 39.76 52671.07 88888.00 2007-03-24 18:11:47.909 083 18171.79 39.70 52671.14 88888.00 2007-03-24 18:11:48.409 083 18171.91 39.69 52671.19 88888.00 2007-03-24 18:11:48.909 083 18171.85 39.80 52671.17 88888.00 2007-03-24 18:11:49.409 083 18171.74 39.74 52671.18 88888.00 2007-03-24 18:11:49.909 083 18171.76 39.69 52671.17 88888.00 2007-03-24 18:11:50.409 083 18171.69 39.62 52671.23 88888.00 2007-03-24 18:11:50.909 083 18171.58 39.55 52671.35 88888.00 2007-03-24 18:11:51.409 083 18171.61 39.61 52671.38 88888.00 2007-03-24 18:11:51.909 083 18171.69 39.57 52671.35 88888.00 2007-03-24 18:11:52.409 083 18171.67 39.61 52671.31 88888.00 2007-03-24 18:11:52.909 083 18171.72 39.63 52671.31 88888.00 2007-03-24 18:11:53.409 083 18171.69 39.56 52671.23 88888.00 2007-03-24 18:11:53.909 083 18171.64 39.61 52671.38 88888.00 2007-03-24 18:11:54.409 083 18171.55 39.66 52671.53 88888.00 2007-03-24 18:11:54.909 083 18171.54 39.61 52671.54 88888.00 2007-03-24 18:11:55.409 083 18171.64 39.64 52671.51 88888.00 2007-03-24 18:11:55.909 083 18171.62 39.61 52671.44 88888.00 2007-03-24 18:11:56.409 083 18171.64 39.63 52671.49 88888.00 2007-03-24 18:11:56.909 083 18171.55 39.62 52671.58 88888.00 2007-03-24 18:11:57.409 083 18171.53 39.64 52671.47 88888.00 2007-03-24 18:11:57.909 083 18171.62 39.71 52671.47 88888.00 2007-03-24 18:11:58.409 083 18171.67 39.66 52671.44 88888.00 2007-03-24 18:11:58.909 083 18171.69 39.67 52671.45 88888.00 2007-03-24 18:11:59.409 083 18171.62 39.69 52671.47 88888.00 2007-03-24 18:11:59.909 083 18171.74 39.71 52671.46 88888.00 2007-03-24 18:12:00.409 083 18171.62 39.69 52671.44 88888.00 2007-03-24 18:12:00.909 083 18171.54 39.70 52671.45 88888.00 2007-03-24 18:12:01.409 083 18171.61 39.73 52671.43 88888.00 2007-03-24 18:12:01.909 083 18171.82 39.81 52671.45 88888.00 2007-03-24 18:12:02.409 083 18171.78 39.75 52671.46 88888.00 2007-03-24 18:12:02.909 083 18171.73 39.73 52671.51 88888.00 2007-03-24 18:12:03.409 083 18171.73 39.71 52671.49 88888.00 2007-03-24 18:12:03.909 083 18171.69 39.65 52671.47 88888.00 2007-03-24 18:12:04.409 083 18171.80 39.68 52671.57 88888.00 2007-03-24 18:12:04.909 083 18171.88 39.69 52671.64 88888.00 2007-03-24 18:12:05.409 083 18172.12 39.80 52671.64 88888.00 2007-03-24 18:12:05.909 083 18172.72 39.82 52671.73 88888.00 2007-03-24 18:12:06.409 083 18172.28 39.75 52671.70 88888.00 2007-03-24 18:12:06.909 083 18171.77 39.76 52671.86 88888.00 2007-03-24 18:12:07.409 083 18171.80 39.80 52671.83 88888.00 2007-03-24 18:12:07.909 083 18171.88 39.85 52671.80 88888.00 2007-03-24 18:12:08.409 083 18171.98 39.84 52671.79 88888.00 2007-03-24 18:12:08.909 083 18171.97 39.78 52671.83 88888.00 2007-03-24 18:12:09.409 083 18172.00 39.77 52671.98 88888.00 2007-03-24 18:12:09.909 083 18172.25 39.76 52672.04 88888.00 2007-03-24 18:12:10.409 083 18173.01 39.82 52671.93 88888.00 2007-03-24 18:12:10.909 083 18173.29 39.89 52671.91 88888.00 2007-03-24 18:12:11.409 083 18173.31 39.81 52671.91 88888.00 2007-03-24 18:12:11.909 083 18173.30 39.80 52671.93 88888.00 2007-03-24 18:12:12.409 083 18172.52 39.88 52671.98 88888.00 2007-03-24 18:12:12.909 083 18172.19 39.95 52671.97 88888.00 2007-03-24 18:12:13.409 083 18172.08 39.99 52671.98 88888.00 2007-03-24 18:12:13.909 083 18172.08 40.02 52671.95 88888.00 2007-03-24 18:12:14.409 083 18171.99 40.04 52671.90 88888.00 2007-03-24 18:12:14.909 083 18171.90 40.00 52671.90 88888.00 2007-03-24 18:12:15.409 083 18171.96 40.04 52671.91 88888.00 2007-03-24 18:12:15.909 083 18172.02 40.00 52671.78 88888.00 2007-03-24 18:12:16.409 083 18171.95 39.92 52671.75 88888.00 2007-03-24 18:12:16.909 083 18172.05 39.96 52671.77 88888.00 2007-03-24 18:12:17.409 083 18172.01 39.95 52671.84 88888.00 2007-03-24 18:12:17.909 083 18172.04 39.99 52671.84 88888.00 2007-03-24 18:12:18.409 083 18171.99 40.01 52671.89 88888.00 2007-03-24 18:12:18.909 083 18171.91 40.00 52671.84 88888.00 2007-03-24 18:12:19.409 083 18171.86 40.02 52671.88 88888.00 2007-03-24 18:12:19.909 083 18171.89 40.03 52671.86 88888.00 2007-03-24 18:12:20.409 083 18171.90 39.97 52671.90 88888.00 2007-03-24 18:12:20.909 083 18171.91 39.94 52671.91 88888.00 2007-03-24 18:12:21.409 083 18171.85 39.96 52671.92 88888.00 2007-03-24 18:12:21.909 083 18171.86 40.00 52672.02 88888.00 2007-03-24 18:12:22.409 083 18171.88 40.00 52672.02 88888.00 2007-03-24 18:12:22.909 083 18171.86 39.95 52672.08 88888.00 2007-03-24 18:12:23.409 083 18171.86 39.98 52671.91 88888.00 2007-03-24 18:12:23.909 083 18171.88 40.00 52671.85 88888.00 2007-03-24 18:12:24.409 083 18171.90 39.97 52671.89 88888.00 2007-03-24 18:12:24.909 083 18171.82 40.00 52671.98 88888.00 2007-03-24 18:12:25.409 083 18171.84 40.01 52671.98 88888.00 2007-03-24 18:12:25.909 083 18171.80 40.00 52671.99 88888.00 2007-03-24 18:12:26.409 083 18171.84 39.97 52671.91 88888.00 2007-03-24 18:12:26.909 083 18171.82 40.00 52671.90 88888.00 2007-03-24 18:12:27.409 083 18171.79 40.02 52672.02 88888.00 2007-03-24 18:12:27.909 083 18171.74 40.01 52672.01 88888.00 2007-03-24 18:12:28.409 083 18171.67 40.09 52672.01 88888.00 2007-03-24 18:12:28.909 083 18171.61 40.14 52672.05 88888.00 2007-03-24 18:12:29.409 083 18171.47 40.09 52672.07 88888.00 2007-03-24 18:12:29.909 083 18171.41 40.03 52671.97 88888.00 2007-03-24 18:12:30.409 083 18171.39 40.07 52671.92 88888.00 2007-03-24 18:12:30.909 083 18171.41 39.99 52671.95 88888.00 2007-03-24 18:12:31.409 083 18171.42 39.99 52671.84 88888.00 2007-03-24 18:12:31.909 083 18171.43 40.05 52671.72 88888.00 2007-03-24 18:12:32.409 083 18171.35 40.03 52671.76 88888.00 2007-03-24 18:12:32.909 083 18171.23 40.06 52671.86 88888.00 2007-03-24 18:12:33.409 083 18171.18 40.09 52671.96 88888.00 2007-03-24 18:12:33.909 083 18171.15 40.10 52672.03 88888.00 2007-03-24 18:12:34.409 083 18171.22 40.02 52671.96 88888.00 2007-03-24 18:12:34.909 083 18171.21 40.04 52672.03 88888.00 2007-03-24 18:12:35.409 083 18171.23 40.06 52672.10 88888.00 2007-03-24 18:12:35.909 083 18171.19 40.07 52672.08 88888.00 2007-03-24 18:12:36.409 083 18170.99 40.04 52672.04 88888.00 2007-03-24 18:12:36.909 083 18171.06 40.14 52672.16 88888.00 2007-03-24 18:12:37.409 083 18171.06 40.11 52672.31 88888.00 2007-03-24 18:12:37.909 083 18171.01 40.11 52672.30 88888.00 2007-03-24 18:12:38.409 083 18171.21 40.15 52672.11 88888.00 2007-03-24 18:12:38.909 083 18171.17 40.17 52671.99 88888.00 2007-03-24 18:12:39.409 083 18171.13 40.19 52671.97 88888.00 2007-03-24 18:12:39.909 083 18171.24 40.22 52672.03 88888.00 2007-03-24 18:12:40.409 083 18171.24 40.23 52672.19 88888.00 2007-03-24 18:12:40.909 083 18171.23 40.19 52672.18 88888.00 2007-03-24 18:12:41.409 083 18171.24 40.23 52672.13 88888.00 2007-03-24 18:12:41.909 083 18171.32 40.18 52672.20 88888.00 2007-03-24 18:12:42.409 083 18171.19 40.16 52672.14 88888.00 2007-03-24 18:12:42.909 083 18171.13 40.08 52671.90 88888.00 2007-03-24 18:12:43.409 083 18171.06 40.10 52671.95 88888.00 2007-03-24 18:12:43.909 083 18171.18 40.13 52671.99 88888.00 2007-03-24 18:12:44.409 083 18171.28 40.18 52672.03 88888.00 2007-03-24 18:12:44.909 083 18171.32 40.19 52671.99 88888.00 2007-03-24 18:12:45.409 083 18171.32 40.23 52672.01 88888.00 2007-03-24 18:12:45.909 083 18171.26 40.16 52672.01 88888.00 2007-03-24 18:12:46.409 083 18171.18 40.12 52672.01 88888.00 2007-03-24 18:12:46.909 083 18171.14 40.16 52671.99 88888.00 2007-03-24 18:12:47.409 083 18171.18 40.07 52671.99 88888.00 2007-03-24 18:12:47.909 083 18171.21 40.07 52671.95 88888.00 2007-03-24 18:12:48.409 083 18171.13 40.14 52671.88 88888.00 2007-03-24 18:12:48.909 083 18171.15 40.11 52671.87 88888.00 2007-03-24 18:12:49.409 083 18171.22 40.12 52671.88 88888.00 2007-03-24 18:12:49.909 083 18171.36 40.08 52671.88 88888.00 2007-03-24 18:12:50.409 083 18171.36 40.10 52671.96 88888.00 2007-03-24 18:12:50.909 083 18171.35 40.12 52671.86 88888.00 2007-03-24 18:12:51.409 083 18171.32 40.15 52671.84 88888.00 2007-03-24 18:12:51.909 083 18171.34 40.09 52672.08 88888.00 2007-03-24 18:12:52.409 083 18171.25 40.08 52672.11 88888.00 2007-03-24 18:12:52.909 083 18171.21 40.05 52672.15 88888.00 2007-03-24 18:12:53.409 083 18171.23 40.00 52672.18 88888.00 2007-03-24 18:12:53.909 083 18171.28 40.00 52672.22 88888.00 2007-03-24 18:12:54.409 083 18171.29 40.01 52672.08 88888.00 2007-03-24 18:12:54.909 083 18171.25 40.04 52672.08 88888.00 2007-03-24 18:12:55.409 083 18171.25 40.04 52672.02 88888.00 2007-03-24 18:12:55.909 083 18171.17 40.02 52672.03 88888.00 2007-03-24 18:12:56.409 083 18171.18 40.00 52672.03 88888.00 2007-03-24 18:12:56.909 083 18171.10 39.98 52672.05 88888.00 2007-03-24 18:12:57.409 083 18171.11 40.00 52672.18 88888.00 2007-03-24 18:12:57.909 083 18171.11 40.04 52672.10 88888.00 2007-03-24 18:12:58.409 083 18171.08 40.03 52672.02 88888.00 2007-03-24 18:12:58.909 083 18171.01 40.00 52672.11 88888.00 2007-03-24 18:12:59.409 083 18170.92 40.00 52672.11 88888.00 2007-03-24 18:12:59.909 083 18170.80 40.00 52672.21 88888.00 2007-03-24 18:13:00.409 083 18170.88 40.00 52672.09 88888.00 2007-03-24 18:13:00.909 083 18170.85 40.03 52672.07 88888.00 2007-03-24 18:13:01.409 083 18170.92 40.00 52672.08 88888.00 2007-03-24 18:13:01.909 083 18170.88 39.90 52672.02 88888.00 2007-03-24 18:13:02.409 083 18170.84 39.89 52671.96 88888.00 2007-03-24 18:13:02.909 083 18170.71 40.03 52672.01 88888.00 2007-03-24 18:13:03.409 083 18170.67 39.89 52672.01 88888.00 2007-03-24 18:13:03.909 083 18170.63 39.83 52672.02 88888.00 2007-03-24 18:13:04.409 083 18170.52 39.82 52671.87 88888.00 2007-03-24 18:13:04.909 083 18170.59 39.78 52671.81 88888.00 2007-03-24 18:13:05.409 083 18170.58 39.79 52671.86 88888.00 2007-03-24 18:13:05.909 083 18170.64 39.78 52671.98 88888.00 2007-03-24 18:13:06.409 083 18170.56 39.83 52672.02 88888.00 2007-03-24 18:13:06.909 083 18170.67 39.87 52671.97 88888.00 2007-03-24 18:13:07.409 083 18170.69 39.95 52671.91 88888.00 2007-03-24 18:13:07.909 083 18170.53 39.88 52671.92 88888.00 2007-03-24 18:13:08.409 083 18170.53 39.83 52671.95 88888.00 2007-03-24 18:13:08.909 083 18170.74 39.78 52671.99 88888.00 2007-03-24 18:13:09.409 083 18170.79 39.76 52672.00 88888.00 2007-03-24 18:13:09.909 083 18170.80 39.69 52671.98 88888.00 2007-03-24 18:13:10.409 083 18170.77 39.67 52671.91 88888.00 2007-03-24 18:13:10.909 083 18170.71 39.70 52671.98 88888.00 2007-03-24 18:13:11.409 083 18170.70 39.69 52671.98 88888.00 2007-03-24 18:13:11.909 083 18170.84 39.72 52671.89 88888.00 2007-03-24 18:13:12.409 083 18170.79 39.73 52671.86 88888.00 2007-03-24 18:13:12.909 083 18170.71 39.70 52671.92 88888.00 2007-03-24 18:13:13.409 083 18170.81 39.70 52671.88 88888.00 2007-03-24 18:13:13.909 083 18170.79 39.73 52671.92 88888.00 2007-03-24 18:13:14.409 083 18170.78 39.75 52671.88 88888.00 2007-03-24 18:13:14.909 083 18170.74 39.70 52671.90 88888.00 2007-03-24 18:13:15.409 083 18170.76 39.70 52671.87 88888.00 2007-03-24 18:13:15.909 083 18170.82 39.77 52671.76 88888.00 2007-03-24 18:13:16.409 083 18170.69 39.81 52671.69 88888.00 2007-03-24 18:13:16.909 083 18170.76 39.85 52671.70 88888.00 2007-03-24 18:13:17.409 083 18170.66 39.97 52671.61 88888.00 2007-03-24 18:13:17.909 083 18170.61 40.00 52671.55 88888.00 2007-03-24 18:13:18.409 083 18170.64 40.00 52671.58 88888.00 2007-03-24 18:13:18.909 083 18170.73 40.04 52671.61 88888.00 2007-03-24 18:13:19.409 083 18170.76 40.10 52671.69 88888.00 2007-03-24 18:13:19.909 083 18170.76 40.18 52671.80 88888.00 2007-03-24 18:13:20.409 083 18170.76 40.23 52671.76 88888.00 2007-03-24 18:13:20.909 083 18170.75 40.26 52671.64 88888.00 2007-03-24 18:13:21.409 083 18170.70 40.30 52671.61 88888.00 2007-03-24 18:13:21.909 083 18170.60 40.30 52671.54 88888.00 2007-03-24 18:13:22.409 083 18170.67 40.34 52671.58 88888.00 2007-03-24 18:13:22.909 083 18170.71 40.21 52671.69 88888.00 2007-03-24 18:13:23.409 083 18170.80 40.11 52671.85 88888.00 2007-03-24 18:13:23.909 083 18170.88 40.19 52671.79 88888.00 2007-03-24 18:13:24.409 083 18170.82 40.20 52671.88 88888.00 2007-03-24 18:13:24.909 083 18170.97 40.30 52671.90 88888.00 2007-03-24 18:13:25.409 083 18170.90 40.37 52671.95 88888.00 2007-03-24 18:13:25.909 083 18170.80 40.37 52671.86 88888.00 2007-03-24 18:13:26.409 083 18170.74 40.39 52671.83 88888.00 2007-03-24 18:13:26.909 083 18170.67 40.40 52671.92 88888.00 2007-03-24 18:13:27.409 083 18170.65 40.43 52671.91 88888.00 2007-03-24 18:13:27.909 083 18170.68 40.42 52671.74 88888.00 2007-03-24 18:13:28.409 083 18170.70 40.46 52671.75 88888.00 2007-03-24 18:13:28.909 083 18170.75 40.50 52671.84 88888.00 2007-03-24 18:13:29.409 083 18170.84 40.47 52671.97 88888.00 2007-03-24 18:13:29.909 083 18170.76 40.46 52671.90 88888.00 2007-03-24 18:13:30.409 083 18170.78 40.51 52671.88 88888.00 2007-03-24 18:13:30.909 083 18170.93 40.49 52671.92 88888.00 2007-03-24 18:13:31.409 083 18170.82 40.52 52671.89 88888.00 2007-03-24 18:13:31.909 083 18170.69 40.59 52671.91 88888.00 2007-03-24 18:13:32.409 083 18170.66 40.54 52671.95 88888.00 2007-03-24 18:13:32.909 083 18170.67 40.57 52671.84 88888.00 2007-03-24 18:13:33.409 083 18170.73 40.54 52671.84 88888.00 2007-03-24 18:13:33.909 083 18170.86 40.58 52671.90 88888.00 2007-03-24 18:13:34.409 083 18170.68 40.54 52671.89 88888.00 2007-03-24 18:13:34.909 083 18170.49 40.64 52671.93 88888.00 2007-03-24 18:13:35.409 083 18170.61 40.76 52671.93 88888.00 2007-03-24 18:13:35.909 083 18170.64 40.81 52671.91 88888.00 2007-03-24 18:13:36.409 083 18170.64 40.80 52671.87 88888.00 2007-03-24 18:13:36.909 083 18170.67 40.89 52671.80 88888.00 2007-03-24 18:13:37.409 083 18170.56 40.91 52671.81 88888.00 2007-03-24 18:13:37.909 083 18170.56 40.80 52671.88 88888.00 2007-03-24 18:13:38.409 083 18170.52 40.72 52671.97 88888.00 2007-03-24 18:13:38.909 083 18170.50 40.75 52671.89 88888.00 2007-03-24 18:13:39.409 083 18170.49 40.80 52671.97 88888.00 2007-03-24 18:13:39.909 083 18170.56 40.90 52671.89 88888.00 2007-03-24 18:13:40.409 083 18170.60 40.94 52671.90 88888.00 2007-03-24 18:13:40.909 083 18170.56 40.94 52672.01 88888.00 2007-03-24 18:13:41.409 083 18170.53 40.94 52671.85 88888.00 2007-03-24 18:13:41.909 083 18170.52 40.96 52671.89 88888.00 2007-03-24 18:13:42.409 083 18170.61 40.97 52671.99 88888.00 2007-03-24 18:13:42.909 083 18170.46 41.01 52671.84 88888.00 2007-03-24 18:13:43.409 083 18170.42 41.10 52671.81 88888.00 2007-03-24 18:13:43.909 083 18170.39 41.08 52671.88 88888.00 2007-03-24 18:13:44.409 083 18170.45 41.03 52671.73 88888.00 2007-03-24 18:13:44.909 083 18170.53 41.04 52671.73 88888.00 2007-03-24 18:13:45.409 083 18170.60 40.97 52671.72 88888.00 2007-03-24 18:13:45.909 083 18170.67 40.83 52671.72 88888.00 2007-03-24 18:13:46.409 083 18170.53 40.85 52671.77 88888.00 2007-03-24 18:13:46.909 083 18170.44 40.90 52671.76 88888.00 2007-03-24 18:13:47.409 083 18170.39 40.92 52671.78 88888.00 2007-03-24 18:13:47.909 083 18170.42 40.88 52671.64 88888.00 2007-03-24 18:13:48.409 083 18170.39 40.81 52671.66 88888.00 2007-03-24 18:13:48.909 083 18170.39 40.75 52671.78 88888.00 2007-03-24 18:13:49.409 083 18170.42 40.75 52671.87 88888.00 2007-03-24 18:13:49.909 083 18170.56 40.73 52671.89 88888.00 2007-03-24 18:13:50.409 083 18170.53 40.77 52671.81 88888.00 2007-03-24 18:13:50.909 083 18170.43 40.83 52671.80 88888.00 2007-03-24 18:13:51.409 083 18170.37 40.92 52671.79 88888.00 2007-03-24 18:13:51.909 083 18170.35 40.89 52671.85 88888.00 2007-03-24 18:13:52.409 083 18170.31 40.88 52671.78 88888.00 2007-03-24 18:13:52.909 083 18170.25 40.86 52671.70 88888.00 2007-03-24 18:13:53.409 083 18170.33 40.84 52671.54 88888.00 2007-03-24 18:13:53.909 083 18170.46 40.85 52671.58 88888.00 2007-03-24 18:13:54.409 083 18170.49 40.80 52671.62 88888.00 2007-03-24 18:13:54.909 083 18170.33 40.81 52671.64 88888.00 2007-03-24 18:13:55.409 083 18170.36 40.84 52671.58 88888.00 2007-03-24 18:13:55.909 083 18170.36 40.85 52671.54 88888.00 2007-03-24 18:13:56.409 083 18170.34 40.75 52671.54 88888.00 2007-03-24 18:13:56.909 083 18170.42 40.72 52671.57 88888.00 2007-03-24 18:13:57.409 083 18170.41 40.76 52671.53 88888.00 2007-03-24 18:13:57.909 083 18170.46 40.75 52671.50 88888.00 2007-03-24 18:13:58.409 083 18170.37 40.78 52671.53 88888.00 2007-03-24 18:13:58.909 083 18170.31 40.90 52671.45 88888.00 2007-03-24 18:13:59.409 083 18170.38 40.89 52671.40 88888.00 2007-03-24 18:13:59.909 083 18170.47 40.79 52671.45 88888.00 2007-03-24 18:14:00.409 083 18170.42 40.68 52671.45 88888.00 2007-03-24 18:14:00.909 083 18170.36 40.52 52671.51 88888.00 2007-03-24 18:14:01.409 083 18170.35 40.53 52671.47 88888.00 2007-03-24 18:14:01.909 083 18170.37 40.63 52671.50 88888.00 2007-03-24 18:14:02.409 083 18170.44 40.71 52671.51 88888.00 2007-03-24 18:14:02.909 083 18170.47 40.74 52671.43 88888.00 2007-03-24 18:14:03.409 083 18170.58 40.75 52671.37 88888.00 2007-03-24 18:14:03.909 083 18170.71 40.74 52671.32 88888.00 2007-03-24 18:14:04.409 083 18170.63 40.66 52671.33 88888.00 2007-03-24 18:14:04.909 083 18170.57 40.65 52671.31 88888.00 2007-03-24 18:14:05.409 083 18170.57 40.65 52671.26 88888.00 2007-03-24 18:14:05.909 083 18170.53 40.66 52671.20 88888.00 2007-03-24 18:14:06.409 083 18170.61 40.57 52671.19 88888.00 2007-03-24 18:14:06.909 083 18170.63 40.53 52671.16 88888.00 2007-03-24 18:14:07.409 083 18170.64 40.51 52671.29 88888.00 2007-03-24 18:14:07.909 083 18170.66 40.63 52671.33 88888.00 2007-03-24 18:14:08.409 083 18170.57 40.59 52671.27 88888.00 2007-03-24 18:14:08.909 083 18170.68 40.57 52671.23 88888.00 2007-03-24 18:14:09.409 083 18170.75 40.58 52671.22 88888.00 2007-03-24 18:14:09.909 083 18170.68 40.70 52671.17 88888.00 2007-03-24 18:14:10.409 083 18170.63 40.73 52671.17 88888.00 2007-03-24 18:14:10.909 083 18170.59 40.72 52671.23 88888.00 2007-03-24 18:14:11.409 083 18170.58 40.68 52671.18 88888.00 2007-03-24 18:14:11.909 083 18170.65 40.71 52671.16 88888.00 2007-03-24 18:14:12.409 083 18170.65 40.71 52671.26 88888.00 2007-03-24 18:14:12.909 083 18170.66 40.59 52671.31 88888.00 2007-03-24 18:14:13.409 083 18170.69 40.61 52671.17 88888.00 2007-03-24 18:14:13.909 083 18170.77 40.67 52671.00 88888.00 2007-03-24 18:14:14.409 083 18170.69 40.57 52671.10 88888.00 2007-03-24 18:14:14.909 083 18170.64 40.55 52671.08 88888.00 2007-03-24 18:14:15.409 083 18170.65 40.70 52671.09 88888.00 2007-03-24 18:14:15.909 083 18170.60 40.70 52671.17 88888.00 2007-03-24 18:14:16.409 083 18170.56 40.62 52671.10 88888.00 2007-03-24 18:14:16.909 083 18170.55 40.54 52671.02 88888.00 2007-03-24 18:14:17.409 083 18170.50 40.56 52671.08 88888.00 2007-03-24 18:14:17.909 083 18170.56 40.54 52671.21 88888.00 2007-03-24 18:14:18.409 083 18170.63 40.59 52671.17 88888.00 2007-03-24 18:14:18.909 083 18170.60 40.58 52671.09 88888.00 2007-03-24 18:14:19.409 083 18170.54 40.62 52671.14 88888.00 2007-03-24 18:14:19.909 083 18170.57 40.68 52671.07 88888.00 2007-03-24 18:14:20.409 083 18170.64 40.71 52671.11 88888.00 2007-03-24 18:14:20.909 083 18170.74 40.67 52670.99 88888.00 2007-03-24 18:14:21.409 083 18170.79 40.68 52671.05 88888.00 2007-03-24 18:14:21.909 083 18170.76 40.68 52671.17 88888.00 2007-03-24 18:14:22.409 083 18170.74 40.67 52671.25 88888.00 2007-03-24 18:14:22.909 083 18170.68 40.71 52671.16 88888.00 2007-03-24 18:14:23.409 083 18170.69 40.72 52671.16 88888.00 2007-03-24 18:14:23.909 083 18170.59 40.65 52671.12 88888.00 2007-03-24 18:14:24.409 083 18170.53 40.64 52671.00 88888.00 2007-03-24 18:14:24.909 083 18170.58 40.65 52671.08 88888.00 2007-03-24 18:14:25.409 083 18170.58 40.68 52671.26 88888.00 2007-03-24 18:14:25.909 083 18170.65 40.65 52671.20 88888.00 2007-03-24 18:14:26.409 083 18170.67 40.65 52671.15 88888.00 2007-03-24 18:14:26.909 083 18170.69 40.56 52671.16 88888.00 2007-03-24 18:14:27.409 083 18170.74 40.52 52671.27 88888.00 2007-03-24 18:14:27.909 083 18170.75 40.57 52671.07 88888.00 2007-03-24 18:14:28.409 083 18170.60 40.55 52671.06 88888.00 2007-03-24 18:14:28.909 083 18170.52 40.51 52671.14 88888.00 2007-03-24 18:14:29.409 083 18170.60 40.58 52671.12 88888.00 2007-03-24 18:14:29.909 083 18170.58 40.52 52670.97 88888.00 2007-03-24 18:14:30.409 083 18170.47 40.41 52670.99 88888.00 2007-03-24 18:14:30.909 083 18170.53 40.41 52670.97 88888.00 2007-03-24 18:14:31.409 083 18170.60 40.41 52671.06 88888.00 2007-03-24 18:14:31.909 083 18170.59 40.38 52670.99 88888.00 2007-03-24 18:14:32.409 083 18170.56 40.36 52670.95 88888.00 2007-03-24 18:14:32.909 083 18170.43 40.37 52671.00 88888.00 2007-03-24 18:14:33.409 083 18170.50 40.36 52670.93 88888.00 2007-03-24 18:14:33.909 083 18170.39 40.45 52670.84 88888.00 2007-03-24 18:14:34.409 083 18170.34 40.43 52670.91 88888.00 2007-03-24 18:14:34.909 083 18170.38 40.40 52670.94 88888.00 2007-03-24 18:14:35.409 083 18170.43 40.31 52670.91 88888.00 2007-03-24 18:14:35.909 083 18170.54 40.32 52670.96 88888.00 2007-03-24 18:14:36.409 083 18170.50 40.36 52671.02 88888.00 2007-03-24 18:14:36.909 083 18170.53 40.26 52671.03 88888.00 2007-03-24 18:14:37.409 083 18170.55 40.21 52671.05 88888.00 2007-03-24 18:14:37.909 083 18170.44 40.25 52671.09 88888.00 2007-03-24 18:14:38.409 083 18170.52 40.29 52671.05 88888.00 2007-03-24 18:14:38.909 083 18170.44 40.30 52671.05 88888.00 2007-03-24 18:14:39.409 083 18170.41 40.25 52671.00 88888.00 2007-03-24 18:14:39.909 083 18170.43 40.21 52670.97 88888.00 2007-03-24 18:14:40.409 083 18170.48 40.24 52671.03 88888.00 2007-03-24 18:14:40.909 083 18170.37 40.19 52671.04 88888.00 2007-03-24 18:14:41.409 083 18170.38 40.15 52671.07 88888.00 2007-03-24 18:14:41.909 083 18170.35 40.11 52671.09 88888.00 2007-03-24 18:14:42.409 083 18170.34 40.06 52671.10 88888.00 2007-03-24 18:14:42.909 083 18170.37 40.17 52671.08 88888.00 2007-03-24 18:14:43.409 083 18170.53 40.18 52671.09 88888.00 2007-03-24 18:14:43.909 083 18170.55 40.14 52671.11 88888.00 2007-03-24 18:14:44.409 083 18170.49 40.10 52671.07 88888.00 2007-03-24 18:14:44.909 083 18170.45 40.14 52670.91 88888.00 2007-03-24 18:14:45.409 083 18170.46 40.16 52670.83 88888.00 2007-03-24 18:14:45.909 083 18170.53 40.07 52670.91 88888.00 2007-03-24 18:14:46.409 083 18170.56 40.02 52670.98 88888.00 2007-03-24 18:14:46.909 083 18170.58 40.03 52670.97 88888.00 2007-03-24 18:14:47.409 083 18170.57 40.04 52670.98 88888.00 2007-03-24 18:14:47.909 083 18170.61 39.98 52671.05 88888.00 2007-03-24 18:14:48.409 083 18170.67 39.95 52671.04 88888.00 2007-03-24 18:14:48.909 083 18170.67 39.91 52671.07 88888.00 2007-03-24 18:14:49.409 083 18170.66 39.79 52670.93 88888.00 2007-03-24 18:14:49.909 083 18170.77 39.77 52670.95 88888.00 2007-03-24 18:14:50.409 083 18170.75 39.88 52670.95 88888.00 2007-03-24 18:14:50.909 083 18170.67 39.97 52670.96 88888.00 2007-03-24 18:14:51.409 083 18170.75 40.01 52670.84 88888.00 2007-03-24 18:14:51.909 083 18170.77 39.97 52670.81 88888.00 2007-03-24 18:14:52.409 083 18170.86 39.83 52670.87 88888.00 2007-03-24 18:14:52.909 083 18171.00 39.83 52670.94 88888.00 2007-03-24 18:14:53.409 083 18171.04 39.86 52670.84 88888.00 2007-03-24 18:14:53.909 083 18171.00 39.87 52670.68 88888.00 2007-03-24 18:14:54.409 083 18170.82 39.80 52670.77 88888.00 2007-03-24 18:14:54.909 083 18170.79 39.75 52670.72 88888.00 2007-03-24 18:14:55.409 083 18170.82 39.78 52670.68 88888.00 2007-03-24 18:14:55.909 083 18170.85 39.82 52670.71 88888.00 2007-03-24 18:14:56.409 083 18170.79 39.72 52670.77 88888.00 2007-03-24 18:14:56.909 083 18170.77 39.72 52670.75 88888.00 2007-03-24 18:14:57.409 083 18170.89 39.69 52670.77 88888.00 2007-03-24 18:14:57.909 083 18170.96 39.65 52670.76 88888.00 2007-03-24 18:14:58.409 083 18171.04 39.59 52670.86 88888.00 2007-03-24 18:14:58.909 083 18171.06 39.64 52670.85 88888.00 2007-03-24 18:14:59.409 083 18171.19 39.75 52670.82 88888.00 2007-03-24 18:14:59.909 083 18171.13 39.66 52670.73 88888.00 2007-03-24 18:15:00.409 083 18171.04 39.67 52670.65 88888.00 2007-03-24 18:15:00.909 083 18171.09 39.68 52670.61 88888.00 2007-03-24 18:15:01.406 083 18171.10 39.75 52670.59 88888.00 2007-03-24 18:15:01.906 083 18171.15 39.77 52670.70 88888.00 2007-03-24 18:15:02.406 083 18171.28 39.67 52670.82 88888.00 2007-03-24 18:15:02.906 083 18171.33 39.66 52670.79 88888.00 2007-03-24 18:15:03.406 083 18171.35 39.56 52670.70 88888.00 2007-03-24 18:15:03.906 083 18171.31 39.53 52670.73 88888.00 2007-03-24 18:15:04.406 083 18171.36 39.53 52670.89 88888.00 2007-03-24 18:15:04.906 083 18171.37 39.61 52670.94 88888.00 2007-03-24 18:15:05.406 083 18171.35 39.67 52670.84 88888.00 2007-03-24 18:15:05.906 083 18171.50 39.63 52670.65 88888.00 2007-03-24 18:15:06.406 083 18171.61 39.64 52670.59 88888.00 2007-03-24 18:15:06.906 083 18171.63 39.59 52670.65 88888.00 2007-03-24 18:15:07.406 083 18171.58 39.58 52670.68 88888.00 2007-03-24 18:15:07.906 083 18171.57 39.63 52670.76 88888.00 2007-03-24 18:15:08.406 083 18171.64 39.65 52670.83 88888.00 2007-03-24 18:15:08.906 083 18171.63 39.64 52670.99 88888.00 2007-03-24 18:15:09.406 083 18171.68 39.59 52670.87 88888.00 2007-03-24 18:15:09.906 083 18171.76 39.59 52670.83 88888.00 2007-03-24 18:15:10.406 083 18171.69 39.56 52670.82 88888.00 2007-03-24 18:15:10.906 083 18171.65 39.56 52670.82 88888.00 2007-03-24 18:15:11.406 083 18171.72 39.54 52670.77 88888.00 2007-03-24 18:15:11.906 083 18171.85 39.52 52670.81 88888.00 2007-03-24 18:15:12.406 083 18171.80 39.53 52670.93 88888.00 2007-03-24 18:15:12.906 083 18171.76 39.64 52670.94 88888.00 2007-03-24 18:15:13.406 083 18171.83 39.70 52670.92 88888.00 2007-03-24 18:15:13.906 083 18171.98 39.68 52670.95 88888.00 2007-03-24 18:15:14.406 083 18172.02 39.61 52670.94 88888.00 2007-03-24 18:15:14.906 083 18172.04 39.62 52670.98 88888.00 2007-03-24 18:15:15.406 083 18171.99 39.67 52670.89 88888.00 2007-03-24 18:15:15.906 083 18171.86 39.68 52670.97 88888.00 2007-03-24 18:15:16.406 083 18171.91 39.69 52670.95 88888.00 2007-03-24 18:15:16.906 083 18172.07 39.70 52670.84 88888.00 2007-03-24 18:15:17.406 083 18171.99 39.70 52670.77 88888.00 2007-03-24 18:15:17.906 083 18171.96 39.71 52670.80 88888.00 2007-03-24 18:15:18.406 083 18172.09 39.68 52670.87 88888.00 2007-03-24 18:15:18.906 083 18172.13 39.65 52670.93 88888.00 2007-03-24 18:15:19.406 083 18172.11 39.61 52670.93 88888.00 2007-03-24 18:15:19.906 083 18172.06 39.70 52670.98 88888.00 2007-03-24 18:15:20.406 083 18172.11 39.76 52671.05 88888.00 2007-03-24 18:15:20.906 083 18172.25 39.79 52671.09 88888.00 2007-03-24 18:15:21.406 083 18172.16 39.81 52671.06 88888.00 2007-03-24 18:15:21.906 083 18172.19 39.75 52671.00 88888.00 2007-03-24 18:15:22.406 083 18172.23 39.69 52671.09 88888.00 2007-03-24 18:15:22.906 083 18172.17 39.72 52671.22 88888.00 2007-03-24 18:15:23.406 083 18172.01 39.70 52671.22 88888.00 2007-03-24 18:15:23.906 083 18172.05 39.69 52671.14 88888.00 2007-03-24 18:15:24.406 083 18172.02 39.77 52671.11 88888.00 2007-03-24 18:15:24.906 083 18172.01 39.87 52671.10 88888.00 2007-03-24 18:15:25.406 083 18172.11 39.89 52671.02 88888.00 2007-03-24 18:15:25.906 083 18172.16 39.87 52671.05 88888.00 2007-03-24 18:15:26.406 083 18172.08 39.82 52671.12 88888.00 2007-03-24 18:15:26.906 083 18171.94 39.79 52671.03 88888.00 2007-03-24 18:15:27.406 083 18171.95 39.84 52671.05 88888.00 2007-03-24 18:15:27.906 083 18172.05 39.83 52671.12 88888.00 2007-03-24 18:15:28.406 083 18172.13 39.80 52671.03 88888.00 2007-03-24 18:15:28.906 083 18172.16 39.82 52671.04 88888.00 2007-03-24 18:15:29.406 083 18172.21 39.77 52671.11 88888.00 2007-03-24 18:15:29.906 083 18172.02 39.85 52671.09 88888.00 2007-03-24 18:15:30.406 083 18172.09 39.91 52671.04 88888.00 2007-03-24 18:15:30.906 083 18172.16 39.95 52671.07 88888.00 2007-03-24 18:15:31.406 083 18172.17 39.98 52671.10 88888.00 2007-03-24 18:15:31.906 083 18172.20 40.00 52671.15 88888.00 2007-03-24 18:15:32.406 083 18172.30 39.94 52671.25 88888.00 2007-03-24 18:15:32.906 083 18172.30 39.94 52671.33 88888.00 2007-03-24 18:15:33.406 083 18172.20 39.94 52671.33 88888.00 2007-03-24 18:15:33.906 083 18172.36 39.95 52671.33 88888.00 2007-03-24 18:15:34.406 083 18172.21 39.95 52671.38 88888.00 2007-03-24 18:15:34.906 083 18172.17 39.96 52671.51 88888.00 2007-03-24 18:15:35.406 083 18172.18 39.96 52671.53 88888.00 2007-03-24 18:15:35.906 083 18172.18 39.94 52671.61 88888.00 2007-03-24 18:15:36.406 083 18172.09 39.94 52671.62 88888.00 2007-03-24 18:15:36.906 083 18172.10 40.01 52671.53 88888.00 2007-03-24 18:15:37.406 083 18172.08 40.10 52671.44 88888.00 2007-03-24 18:15:37.906 083 18171.80 40.08 52671.39 88888.00 2007-03-24 18:15:38.406 083 18171.85 40.04 52671.41 88888.00 2007-03-24 18:15:38.906 083 18171.89 40.05 52671.44 88888.00 2007-03-24 18:15:39.406 083 18171.77 40.06 52671.49 88888.00 2007-03-24 18:15:39.906 083 18171.74 40.07 52671.47 88888.00 2007-03-24 18:15:40.406 083 18171.76 40.03 52671.51 88888.00 2007-03-24 18:15:40.906 083 18171.85 40.02 52671.47 88888.00 2007-03-24 18:15:41.406 083 18171.74 40.01 52671.31 88888.00 2007-03-24 18:15:41.906 083 18171.65 40.05 52671.40 88888.00 2007-03-24 18:15:42.406 083 18171.68 40.07 52671.52 88888.00 2007-03-24 18:15:42.906 083 18171.57 40.07 52671.53 88888.00 2007-03-24 18:15:43.406 083 18171.64 39.99 52671.53 88888.00 2007-03-24 18:15:43.906 083 18171.67 39.94 52671.50 88888.00 2007-03-24 18:15:44.406 083 18171.72 40.03 52671.51 88888.00 2007-03-24 18:15:44.906 083 18171.65 39.98 52671.52 88888.00 2007-03-24 18:15:45.406 083 18171.65 39.86 52671.44 88888.00 2007-03-24 18:15:45.906 083 18171.71 39.91 52671.44 88888.00 2007-03-24 18:15:46.406 083 18171.99 39.99 52671.46 88888.00 2007-03-24 18:15:46.906 083 18172.04 39.99 52671.38 88888.00 2007-03-24 18:15:47.406 083 18172.10 39.94 52671.38 88888.00 2007-03-24 18:15:47.906 083 18172.13 39.94 52671.41 88888.00 2007-03-24 18:15:48.406 083 18172.13 39.95 52671.46 88888.00 2007-03-24 18:15:48.906 083 18172.12 39.98 52671.45 88888.00 2007-03-24 18:15:49.406 083 18172.15 39.97 52671.43 88888.00 2007-03-24 18:15:49.906 083 18172.16 39.99 52671.50 88888.00 2007-03-24 18:15:50.406 083 18172.17 39.98 52671.51 88888.00 2007-03-24 18:15:50.906 083 18172.16 39.97 52671.52 88888.00 2007-03-24 18:15:51.406 083 18172.20 39.98 52671.50 88888.00 2007-03-24 18:15:51.906 083 18172.08 39.92 52671.45 88888.00 2007-03-24 18:15:52.406 083 18171.97 39.87 52671.40 88888.00 2007-03-24 18:15:52.906 083 18172.02 39.88 52671.41 88888.00 2007-03-24 18:15:53.406 083 18172.07 39.94 52671.40 88888.00 2007-03-24 18:15:53.906 083 18172.25 39.91 52671.52 88888.00 2007-03-24 18:15:54.406 083 18172.29 39.85 52671.41 88888.00 2007-03-24 18:15:54.906 083 18172.21 39.85 52671.30 88888.00 2007-03-24 18:15:55.406 083 18172.19 39.87 52671.30 88888.00 2007-03-24 18:15:55.906 083 18172.19 39.90 52671.41 88888.00 2007-03-24 18:15:56.406 083 18172.22 39.88 52671.42 88888.00 2007-03-24 18:15:56.906 083 18172.10 39.82 52671.46 88888.00 2007-03-24 18:15:57.406 083 18172.15 39.82 52671.52 88888.00 2007-03-24 18:15:57.906 083 18172.17 39.88 52671.47 88888.00 2007-03-24 18:15:58.406 083 18172.32 39.96 52671.43 88888.00 2007-03-24 18:15:58.906 083 18172.26 39.99 52671.49 88888.00 2007-03-24 18:15:59.406 083 18172.21 40.01 52671.47 88888.00 2007-03-24 18:15:59.906 083 18172.37 39.98 52671.42 88888.00 2007-03-24 18:16:00.406 083 18172.48 39.88 52671.32 88888.00 2007-03-24 18:16:00.906 083 18172.37 39.91 52671.29 88888.00 2007-03-24 18:16:01.406 083 18172.45 39.87 52671.27 88888.00 2007-03-24 18:16:01.906 083 18172.53 39.90 52671.29 88888.00 2007-03-24 18:16:02.406 083 18172.40 39.92 52671.28 88888.00 2007-03-24 18:16:02.906 083 18172.44 39.91 52671.22 88888.00 2007-03-24 18:16:03.406 083 18172.27 39.87 52671.18 88888.00 2007-03-24 18:16:03.906 083 18172.42 39.87 52671.22 88888.00 2007-03-24 18:16:04.406 083 18172.38 39.90 52671.21 88888.00 2007-03-24 18:16:04.906 083 18172.47 39.87 52671.32 88888.00 2007-03-24 18:16:05.406 083 18172.56 39.90 52671.41 88888.00 2007-03-24 18:16:05.906 083 18172.62 39.89 52671.40 88888.00 2007-03-24 18:16:06.406 083 18172.55 39.84 52671.41 88888.00 2007-03-24 18:16:06.906 083 18172.56 39.86 52671.23 88888.00 2007-03-24 18:16:07.406 083 18172.59 39.88 52671.26 88888.00 2007-03-24 18:16:07.906 083 18172.66 39.90 52671.40 88888.00 2007-03-24 18:16:08.406 083 18172.62 39.84 52671.50 88888.00 2007-03-24 18:16:08.906 083 18172.63 39.85 52671.51 88888.00 2007-03-24 18:16:09.406 083 18172.56 39.91 52671.44 88888.00 2007-03-24 18:16:09.906 083 18172.44 39.91 52671.47 88888.00 2007-03-24 18:16:10.406 083 18172.47 39.91 52671.51 88888.00 2007-03-24 18:16:10.906 083 18172.37 39.90 52671.51 88888.00 2007-03-24 18:16:11.406 083 18172.47 39.89 52671.54 88888.00 2007-03-24 18:16:11.906 083 18172.48 39.91 52671.57 88888.00 2007-03-24 18:16:12.406 083 18172.43 39.91 52671.62 88888.00 2007-03-24 18:16:12.906 083 18172.41 39.91 52671.58 88888.00 2007-03-24 18:16:13.406 083 18172.44 39.90 52671.58 88888.00 2007-03-24 18:16:13.906 083 18172.59 39.90 52671.60 88888.00 2007-03-24 18:16:14.406 083 18172.62 39.87 52671.51 88888.00 2007-03-24 18:16:14.906 083 18172.66 39.96 52671.46 88888.00 2007-03-24 18:16:15.406 083 18172.61 40.01 52671.41 88888.00 2007-03-24 18:16:15.906 083 18172.48 39.99 52671.50 88888.00 2007-03-24 18:16:16.406 083 18172.55 40.05 52671.53 88888.00 2007-03-24 18:16:16.906 083 18172.59 40.01 52671.54 88888.00 2007-03-24 18:16:17.406 083 18172.55 39.91 52671.50 88888.00 2007-03-24 18:16:17.906 083 18172.50 39.87 52671.38 88888.00 2007-03-24 18:16:18.406 083 18172.50 39.91 52671.51 88888.00 2007-03-24 18:16:18.906 083 18172.40 39.91 52671.53 88888.00 2007-03-24 18:16:19.406 083 18172.36 39.86 52671.58 88888.00 2007-03-24 18:16:19.906 083 18172.43 39.88 52671.58 88888.00 2007-03-24 18:16:20.406 083 18172.40 39.87 52671.50 88888.00 2007-03-24 18:16:20.906 083 18172.51 39.85 52671.47 88888.00 2007-03-24 18:16:21.406 083 18172.58 39.92 52671.46 88888.00 2007-03-24 18:16:21.906 083 18172.34 39.92 52671.49 88888.00 2007-03-24 18:16:22.406 083 18172.33 39.90 52671.46 88888.00 2007-03-24 18:16:22.906 083 18172.44 39.95 52671.44 88888.00 2007-03-24 18:16:23.406 083 18172.29 39.99 52671.46 88888.00 2007-03-24 18:16:23.906 083 18172.21 40.01 52671.55 88888.00 2007-03-24 18:16:24.406 083 18172.36 39.96 52671.68 88888.00 2007-03-24 18:16:24.906 083 18172.50 39.95 52671.69 88888.00 2007-03-24 18:16:25.406 083 18172.39 39.84 52671.70 88888.00 2007-03-24 18:16:25.906 083 18172.23 39.85 52671.56 88888.00 2007-03-24 18:16:26.406 083 18172.18 39.87 52671.53 88888.00 2007-03-24 18:16:26.906 083 18172.19 39.94 52671.65 88888.00 2007-03-24 18:16:27.406 083 18172.31 39.99 52671.69 88888.00 2007-03-24 18:16:27.906 083 18172.31 39.95 52671.53 88888.00 2007-03-24 18:16:28.406 083 18172.37 39.92 52671.49 88888.00 2007-03-24 18:16:28.906 083 18172.39 39.94 52671.52 88888.00 2007-03-24 18:16:29.406 083 18172.23 39.87 52671.44 88888.00 2007-03-24 18:16:29.906 083 18172.20 39.88 52671.43 88888.00 2007-03-24 18:16:30.406 083 18172.27 39.87 52671.35 88888.00 2007-03-24 18:16:30.906 083 18172.23 39.95 52671.47 88888.00 2007-03-24 18:16:31.406 083 18172.10 39.96 52671.47 88888.00 2007-03-24 18:16:31.906 083 18172.06 39.98 52671.50 88888.00 2007-03-24 18:16:32.406 083 18172.10 39.90 52671.62 88888.00 2007-03-24 18:16:32.906 083 18172.02 39.85 52671.50 88888.00 2007-03-24 18:16:33.406 083 18172.07 39.82 52671.44 88888.00 2007-03-24 18:16:33.906 083 18172.11 39.83 52671.42 88888.00 2007-03-24 18:16:34.406 083 18172.18 39.89 52671.43 88888.00 2007-03-24 18:16:34.906 083 18172.18 39.94 52671.47 88888.00 2007-03-24 18:16:35.406 083 18172.21 39.95 52671.53 88888.00 2007-03-24 18:16:35.906 083 18172.12 39.94 52671.56 88888.00 2007-03-24 18:16:36.406 083 18172.18 39.91 52671.63 88888.00 2007-03-24 18:16:36.906 083 18172.19 40.00 52671.63 88888.00 2007-03-24 18:16:37.406 083 18172.26 40.05 52671.57 88888.00 2007-03-24 18:16:37.906 083 18172.37 40.02 52671.58 88888.00 2007-03-24 18:16:38.406 083 18172.25 40.01 52671.37 88888.00 2007-03-24 18:16:38.906 083 18172.19 39.98 52671.35 88888.00 2007-03-24 18:16:39.406 083 18172.28 39.95 52671.50 88888.00 2007-03-24 18:16:39.906 083 18172.23 39.97 52671.55 88888.00 2007-03-24 18:16:40.406 083 18172.11 40.01 52671.51 88888.00 2007-03-24 18:16:40.906 083 18172.12 40.01 52671.50 88888.00 2007-03-24 18:16:41.406 083 18172.16 40.08 52671.47 88888.00 2007-03-24 18:16:41.906 083 18172.31 40.05 52671.57 88888.00 2007-03-24 18:16:42.406 083 18172.31 40.04 52671.57 88888.00 2007-03-24 18:16:42.906 083 18172.25 40.01 52671.60 88888.00 2007-03-24 18:16:43.406 083 18172.26 40.08 52671.56 88888.00 2007-03-24 18:16:43.906 083 18172.29 40.05 52671.52 88888.00 2007-03-24 18:16:44.406 083 18172.32 40.10 52671.54 88888.00 2007-03-24 18:16:44.906 083 18172.32 40.12 52671.67 88888.00 2007-03-24 18:16:45.406 083 18172.43 40.14 52671.70 88888.00 2007-03-24 18:16:45.906 083 18172.43 40.11 52671.69 88888.00 2007-03-24 18:16:46.406 083 18172.43 40.10 52671.63 88888.00 2007-03-24 18:16:46.906 083 18172.28 40.13 52671.69 88888.00 2007-03-24 18:16:47.406 083 18172.36 40.10 52671.81 88888.00 2007-03-24 18:16:47.906 083 18172.41 40.08 52671.76 88888.00 2007-03-24 18:16:48.406 083 18172.47 40.15 52671.76 88888.00 2007-03-24 18:16:48.906 083 18172.56 40.12 52671.77 88888.00 2007-03-24 18:16:49.406 083 18172.51 40.25 52671.64 88888.00 2007-03-24 18:16:49.906 083 18172.54 40.22 52671.61 88888.00 2007-03-24 18:16:50.406 083 18172.47 40.22 52671.65 88888.00 2007-03-24 18:16:50.906 083 18172.33 40.15 52671.56 88888.00 2007-03-24 18:16:51.406 083 18172.30 40.20 52671.53 88888.00 2007-03-24 18:16:51.906 083 18172.28 40.21 52671.58 88888.00 2007-03-24 18:16:52.406 083 18172.22 40.26 52671.74 88888.00 2007-03-24 18:16:52.906 083 18172.21 40.30 52671.96 88888.00 2007-03-24 18:16:53.406 083 18172.20 40.36 52672.03 88888.00 2007-03-24 18:16:53.906 083 18172.16 40.41 52671.97 88888.00 2007-03-24 18:16:54.406 083 18172.02 40.43 52671.95 88888.00 2007-03-24 18:16:54.906 083 18171.94 40.43 52672.03 88888.00 2007-03-24 18:16:55.406 083 18171.93 40.47 52671.91 88888.00 2007-03-24 18:16:55.906 083 18171.84 40.41 52671.84 88888.00 2007-03-24 18:16:56.406 083 18171.80 40.46 52671.72 88888.00 2007-03-24 18:16:56.906 083 18171.90 40.47 52671.63 88888.00 2007-03-24 18:16:57.406 083 18171.93 40.47 52671.74 88888.00 2007-03-24 18:16:57.906 083 18171.93 40.32 52671.84 88888.00 2007-03-24 18:16:58.406 083 18171.98 40.34 52671.88 88888.00 2007-03-24 18:16:58.906 083 18171.97 40.39 52671.88 88888.00 2007-03-24 18:16:59.406 083 18171.95 40.43 52671.95 88888.00 2007-03-24 18:16:59.906 083 18172.02 40.43 52672.00 88888.00 2007-03-24 18:17:00.406 083 18171.94 40.45 52671.95 88888.00 2007-03-24 18:17:00.906 083 18171.80 40.56 52671.88 88888.00 2007-03-24 18:17:01.406 083 18171.77 40.46 52671.75 88888.00 2007-03-24 18:17:01.906 083 18171.82 40.45 52671.68 88888.00 2007-03-24 18:17:02.406 083 18171.90 40.41 52671.63 88888.00 2007-03-24 18:17:02.906 083 18171.76 40.43 52671.70 88888.00 2007-03-24 18:17:03.406 083 18171.64 40.51 52671.77 88888.00 2007-03-24 18:17:03.906 083 18171.66 40.64 52671.84 88888.00 2007-03-24 18:17:04.406 083 18171.75 40.54 52671.88 88888.00 2007-03-24 18:17:04.906 083 18171.78 40.46 52671.90 88888.00 2007-03-24 18:17:05.406 083 18171.76 40.49 52671.86 88888.00 2007-03-24 18:17:05.906 083 18171.76 40.59 52671.97 88888.00 2007-03-24 18:17:06.406 083 18171.64 40.65 52671.86 88888.00 2007-03-24 18:17:06.906 083 18171.64 40.63 52671.75 88888.00 2007-03-24 18:17:07.406 083 18171.55 40.58 52671.78 88888.00 2007-03-24 18:17:07.906 083 18171.50 40.55 52671.80 88888.00 2007-03-24 18:17:08.406 083 18171.65 40.57 52671.98 88888.00 2007-03-24 18:17:08.906 083 18171.69 40.57 52672.09 88888.00 2007-03-24 18:17:09.406 083 18171.69 40.50 52671.92 88888.00 2007-03-24 18:17:09.906 083 18171.61 40.36 52671.96 88888.00 2007-03-24 18:17:10.406 083 18171.54 40.37 52671.78 88888.00 2007-03-24 18:17:10.906 083 18171.62 40.41 52671.70 88888.00 2007-03-24 18:17:11.406 083 18171.64 40.47 52671.83 88888.00 2007-03-24 18:17:11.906 083 18171.55 40.53 52671.79 88888.00 2007-03-24 18:17:12.406 083 18171.47 40.50 52671.67 88888.00 2007-03-24 18:17:12.906 083 18171.56 40.52 52671.70 88888.00 2007-03-24 18:17:13.406 083 18171.61 40.53 52671.78 88888.00 2007-03-24 18:17:13.906 083 18171.56 40.52 52671.64 88888.00 2007-03-24 18:17:14.406 083 18171.57 40.44 52671.53 88888.00 2007-03-24 18:17:14.906 083 18171.60 40.43 52671.55 88888.00 2007-03-24 18:17:15.406 083 18171.52 40.38 52671.57 88888.00 2007-03-24 18:17:15.906 083 18171.42 40.41 52671.74 88888.00 2007-03-24 18:17:16.406 083 18171.54 40.46 52671.79 88888.00 2007-03-24 18:17:16.906 083 18171.58 40.49 52671.79 88888.00 2007-03-24 18:17:17.406 083 18171.52 40.39 52671.88 88888.00 2007-03-24 18:17:17.906 083 18171.49 40.39 52671.76 88888.00 2007-03-24 18:17:18.406 083 18171.46 40.38 52671.73 88888.00 2007-03-24 18:17:18.906 083 18171.52 40.26 52671.68 88888.00 2007-03-24 18:17:19.406 083 18171.53 40.29 52671.57 88888.00 2007-03-24 18:17:19.906 083 18171.56 40.36 52671.58 88888.00 2007-03-24 18:17:20.406 083 18171.51 40.36 52671.62 88888.00 2007-03-24 18:17:20.906 083 18171.47 40.38 52671.64 88888.00 2007-03-24 18:17:21.406 083 18171.60 40.39 52671.53 88888.00 2007-03-24 18:17:21.906 083 18171.63 40.38 52671.51 88888.00 2007-03-24 18:17:22.406 083 18171.53 40.42 52671.42 88888.00 2007-03-24 18:17:22.906 083 18171.53 40.42 52671.44 88888.00 2007-03-24 18:17:23.406 083 18171.58 40.38 52671.45 88888.00 2007-03-24 18:17:23.906 083 18171.40 40.28 52671.43 88888.00 2007-03-24 18:17:24.406 083 18171.42 40.33 52671.45 88888.00 2007-03-24 18:17:24.906 083 18171.41 40.33 52671.43 88888.00 2007-03-24 18:17:25.406 083 18171.43 40.43 52671.42 88888.00 2007-03-24 18:17:25.906 083 18171.45 40.42 52671.49 88888.00 2007-03-24 18:17:26.406 083 18171.44 40.40 52671.57 88888.00 2007-03-24 18:17:26.906 083 18171.42 40.47 52671.49 88888.00 2007-03-24 18:17:27.406 083 18171.37 40.44 52671.43 88888.00 2007-03-24 18:17:27.906 083 18171.32 40.41 52671.33 88888.00 2007-03-24 18:17:28.406 083 18171.26 40.42 52671.29 88888.00 2007-03-24 18:17:28.906 083 18171.25 40.46 52671.34 88888.00 2007-03-24 18:17:29.406 083 18171.25 40.46 52671.41 88888.00 2007-03-24 18:17:29.906 083 18171.20 40.51 52671.52 88888.00 2007-03-24 18:17:30.406 083 18171.10 40.61 52671.55 88888.00 2007-03-24 18:17:30.906 083 18171.11 40.57 52671.46 88888.00 2007-03-24 18:17:31.406 083 18171.23 40.55 52671.39 88888.00 2007-03-24 18:17:31.906 083 18171.19 40.55 52671.42 88888.00 2007-03-24 18:17:32.406 083 18171.19 40.54 52671.57 88888.00 2007-03-24 18:17:32.906 083 18171.17 40.54 52671.70 88888.00 2007-03-24 18:17:33.406 083 18171.20 40.56 52671.78 88888.00 2007-03-24 18:17:33.906 083 18171.22 40.48 52671.79 88888.00 2007-03-24 18:17:34.406 083 18171.12 40.45 52671.73 88888.00 2007-03-24 18:17:34.906 083 18171.15 40.39 52671.67 88888.00 2007-03-24 18:17:35.406 083 18171.20 40.41 52671.67 88888.00 2007-03-24 18:17:35.906 083 18171.09 40.39 52671.60 88888.00 2007-03-24 18:17:36.406 083 18171.10 40.46 52671.63 88888.00 2007-03-24 18:17:36.906 083 18170.87 40.45 52671.73 88888.00 2007-03-24 18:17:37.406 083 18170.76 40.51 52671.67 88888.00 2007-03-24 18:17:37.906 083 18170.92 40.45 52671.64 88888.00 2007-03-24 18:17:38.406 083 18170.90 40.53 52671.64 88888.00 2007-03-24 18:17:38.906 083 18170.85 40.52 52671.68 88888.00 2007-03-24 18:17:39.406 083 18170.91 40.43 52671.66 88888.00 2007-03-24 18:17:39.906 083 18170.93 40.48 52671.73 88888.00 2007-03-24 18:17:40.406 083 18170.87 40.57 52671.73 88888.00 2007-03-24 18:17:40.906 083 18170.93 40.55 52671.57 88888.00 2007-03-24 18:17:41.406 083 18170.96 40.63 52671.58 88888.00 2007-03-24 18:17:41.906 083 18170.93 40.71 52671.61 88888.00 2007-03-24 18:17:42.406 083 18170.92 40.70 52671.64 88888.00 2007-03-24 18:17:42.906 083 18170.90 40.64 52671.62 88888.00 2007-03-24 18:17:43.406 083 18170.85 40.65 52671.55 88888.00 2007-03-24 18:17:43.906 083 18170.71 40.73 52671.45 88888.00 2007-03-24 18:17:44.406 083 18170.69 40.78 52671.37 88888.00 2007-03-24 18:17:44.906 083 18170.60 40.70 52671.52 88888.00 2007-03-24 18:17:45.406 083 18170.52 40.56 52671.69 88888.00 2007-03-24 18:17:45.906 083 18170.57 40.53 52671.78 88888.00 2007-03-24 18:17:46.406 083 18170.59 40.58 52671.80 88888.00 2007-03-24 18:17:46.906 083 18170.59 40.55 52671.78 88888.00 2007-03-24 18:17:47.406 083 18170.58 40.50 52671.75 88888.00 2007-03-24 18:17:47.906 083 18170.54 40.51 52671.79 88888.00 2007-03-24 18:17:48.406 083 18170.52 40.41 52671.63 88888.00 2007-03-24 18:17:48.906 083 18170.43 40.41 52671.57 88888.00 2007-03-24 18:17:49.406 083 18170.44 40.54 52671.66 88888.00 2007-03-24 18:17:49.906 083 18170.52 40.52 52671.68 88888.00 2007-03-24 18:17:50.406 083 18170.49 40.55 52671.63 88888.00 2007-03-24 18:17:50.906 083 18170.57 40.59 52671.61 88888.00 2007-03-24 18:17:51.406 083 18170.68 40.59 52671.60 88888.00 2007-03-24 18:17:51.906 083 18170.76 40.62 52671.66 88888.00 2007-03-24 18:17:52.406 083 18170.78 40.66 52671.64 88888.00 2007-03-24 18:17:52.906 083 18170.80 40.66 52671.74 88888.00 2007-03-24 18:17:53.406 083 18170.81 40.65 52671.75 88888.00 2007-03-24 18:17:53.906 083 18170.77 40.72 52671.68 88888.00 2007-03-24 18:17:54.406 083 18170.69 40.66 52671.75 88888.00 2007-03-24 18:17:54.906 083 18170.66 40.58 52671.70 88888.00 2007-03-24 18:17:55.406 083 18170.75 40.58 52671.66 88888.00 2007-03-24 18:17:55.906 083 18170.82 40.49 52671.57 88888.00 2007-03-24 18:17:56.406 083 18170.71 40.44 52671.67 88888.00 2007-03-24 18:17:56.906 083 18170.69 40.44 52671.66 88888.00 2007-03-24 18:17:57.406 083 18170.81 40.44 52671.65 88888.00 2007-03-24 18:17:57.906 083 18170.87 40.43 52671.67 88888.00 2007-03-24 18:17:58.406 083 18170.89 40.49 52671.57 88888.00 2007-03-24 18:17:58.906 083 18170.80 40.55 52671.64 88888.00 2007-03-24 18:17:59.406 083 18170.73 40.54 52671.57 88888.00 2007-03-24 18:17:59.906 083 18170.70 40.61 52671.60 88888.00 2007-03-24 18:18:00.406 083 18170.74 40.54 52671.53 88888.00 2007-03-24 18:18:00.906 083 18170.78 40.49 52671.51 88888.00 2007-03-24 18:18:01.406 083 18170.67 40.41 52671.57 88888.00 2007-03-24 18:18:01.906 083 18170.65 40.47 52671.58 88888.00 2007-03-24 18:18:02.406 083 18170.67 40.49 52671.54 88888.00 2007-03-24 18:18:02.906 083 18170.58 40.62 52671.52 88888.00 2007-03-24 18:18:03.406 083 18170.61 40.65 52671.64 88888.00 2007-03-24 18:18:03.906 083 18170.68 40.67 52671.61 88888.00 2007-03-24 18:18:04.406 083 18170.67 40.72 52671.53 88888.00 2007-03-24 18:18:04.906 083 18170.78 40.69 52671.58 88888.00 2007-03-24 18:18:05.406 083 18170.82 40.74 52671.70 88888.00 2007-03-24 18:18:05.906 083 18170.88 40.72 52671.62 88888.00 2007-03-24 18:18:06.406 083 18170.81 40.71 52671.70 88888.00 2007-03-24 18:18:06.906 083 18170.73 40.69 52671.75 88888.00 2007-03-24 18:18:07.406 083 18170.68 40.57 52671.85 88888.00 2007-03-24 18:18:07.906 083 18170.78 40.56 52671.87 88888.00 2007-03-24 18:18:08.406 083 18170.79 40.56 52671.70 88888.00 2007-03-24 18:18:08.906 083 18170.79 40.61 52671.55 88888.00 2007-03-24 18:18:09.406 083 18170.90 40.61 52671.47 88888.00 2007-03-24 18:18:09.906 083 18170.89 40.68 52671.47 88888.00 2007-03-24 18:18:10.406 083 18170.73 40.68 52671.35 88888.00 2007-03-24 18:18:10.906 083 18170.82 40.64 52671.46 88888.00 2007-03-24 18:18:11.406 083 18170.84 40.70 52671.44 88888.00 2007-03-24 18:18:11.906 083 18170.77 40.73 52671.46 88888.00 2007-03-24 18:18:12.406 083 18170.74 40.67 52671.45 88888.00 2007-03-24 18:18:12.906 083 18170.70 40.64 52671.47 88888.00 2007-03-24 18:18:13.406 083 18170.73 40.77 52671.51 88888.00 2007-03-24 18:18:13.906 083 18170.70 40.81 52671.47 88888.00 2007-03-24 18:18:14.406 083 18170.74 40.82 52671.31 88888.00 2007-03-24 18:18:14.906 083 18170.69 40.82 52671.23 88888.00 2007-03-24 18:18:15.406 083 18170.66 40.87 52671.40 88888.00 2007-03-24 18:18:15.906 083 18170.46 40.95 52671.33 88888.00 2007-03-24 18:18:16.406 083 18170.42 40.91 52671.30 88888.00 2007-03-24 18:18:16.906 083 18170.38 40.86 52671.32 88888.00 2007-03-24 18:18:17.406 083 18170.52 40.78 52671.40 88888.00 2007-03-24 18:18:17.906 083 18170.50 40.78 52671.49 88888.00 2007-03-24 18:18:18.406 083 18170.57 40.74 52671.57 88888.00 2007-03-24 18:18:18.906 083 18170.67 40.76 52671.45 88888.00 2007-03-24 18:18:19.406 083 18170.63 40.78 52671.28 88888.00 2007-03-24 18:18:19.906 083 18170.50 40.79 52671.23 88888.00 2007-03-24 18:18:20.406 083 18170.47 40.78 52671.44 88888.00 2007-03-24 18:18:20.906 083 18170.52 40.83 52671.49 88888.00 2007-03-24 18:18:21.406 083 18170.53 40.78 52671.37 88888.00 2007-03-24 18:18:21.906 083 18170.44 40.76 52671.23 88888.00 2007-03-24 18:18:22.406 083 18170.49 40.73 52671.22 88888.00 2007-03-24 18:18:22.906 083 18170.56 40.85 52671.09 88888.00 2007-03-24 18:18:23.406 083 18170.61 40.82 52671.04 88888.00 2007-03-24 18:18:23.906 083 18170.61 40.86 52671.14 88888.00 2007-03-24 18:18:24.406 083 18170.69 40.86 52671.18 88888.00 2007-03-24 18:18:24.906 083 18170.45 40.78 52671.29 88888.00 2007-03-24 18:18:25.406 083 18170.45 40.94 52671.17 88888.00 2007-03-24 18:18:25.906 083 18170.45 41.04 52671.18 88888.00 2007-03-24 18:18:26.406 083 18170.38 40.92 52671.19 88888.00 2007-03-24 18:18:26.906 083 18170.34 40.79 52671.18 88888.00 2007-03-24 18:18:27.406 083 18170.33 40.70 52671.20 88888.00 2007-03-24 18:18:27.906 083 18170.39 40.74 52671.11 88888.00 2007-03-24 18:18:28.406 083 18170.57 40.72 52671.10 88888.00 2007-03-24 18:18:28.906 083 18170.69 40.81 52671.23 88888.00 2007-03-24 18:18:29.406 083 18170.74 40.77 52671.29 88888.00 2007-03-24 18:18:29.906 083 18170.80 40.71 52671.22 88888.00 2007-03-24 18:18:30.406 083 18170.88 40.67 52671.15 88888.00 2007-03-24 18:18:30.906 083 18170.82 40.71 52671.17 88888.00 2007-03-24 18:18:31.406 083 18170.73 40.78 52671.11 88888.00 2007-03-24 18:18:31.906 083 18170.87 40.82 52671.06 88888.00 2007-03-24 18:18:32.406 083 18170.86 40.80 52671.00 88888.00 2007-03-24 18:18:32.906 083 18171.08 40.75 52671.04 88888.00 2007-03-24 18:18:33.406 083 18171.03 40.84 52670.98 88888.00 2007-03-24 18:18:33.906 083 18170.84 40.80 52670.96 88888.00 2007-03-24 18:18:34.406 083 18170.81 40.78 52670.93 88888.00 2007-03-24 18:18:34.906 083 18170.85 40.78 52670.94 88888.00 2007-03-24 18:18:35.406 083 18170.82 40.75 52670.98 88888.00 2007-03-24 18:18:35.906 083 18170.79 40.74 52670.95 88888.00 2007-03-24 18:18:36.406 083 18170.78 40.68 52670.89 88888.00 2007-03-24 18:18:36.906 083 18170.73 40.65 52670.82 88888.00 2007-03-24 18:18:37.406 083 18170.82 40.68 52670.79 88888.00 2007-03-24 18:18:37.906 083 18170.74 40.68 52670.84 88888.00 2007-03-24 18:18:38.406 083 18170.48 40.62 52670.87 88888.00 2007-03-24 18:18:38.906 083 18170.53 40.52 52670.87 88888.00 2007-03-24 18:18:39.406 083 18170.65 40.47 52670.82 88888.00 2007-03-24 18:18:39.906 083 18170.68 40.56 52670.80 88888.00 2007-03-24 18:18:40.406 083 18170.61 40.65 52670.76 88888.00 2007-03-24 18:18:40.906 083 18170.66 40.72 52670.68 88888.00 2007-03-24 18:18:41.406 083 18170.77 40.75 52670.62 88888.00 2007-03-24 18:18:41.906 083 18170.80 40.73 52670.63 88888.00 2007-03-24 18:18:42.406 083 18170.78 40.77 52670.57 88888.00 2007-03-24 18:18:42.906 083 18170.68 40.83 52670.57 88888.00 2007-03-24 18:18:43.406 083 18170.70 40.86 52670.69 88888.00 2007-03-24 18:18:43.906 083 18170.76 40.83 52670.65 88888.00 2007-03-24 18:18:44.406 083 18170.77 40.82 52670.53 88888.00 2007-03-24 18:18:44.906 083 18170.90 40.69 52670.54 88888.00 2007-03-24 18:18:45.406 083 18171.06 40.54 52670.68 88888.00 2007-03-24 18:18:45.906 083 18171.11 40.51 52670.65 88888.00 2007-03-24 18:18:46.406 083 18171.03 40.58 52670.60 88888.00 2007-03-24 18:18:46.906 083 18171.17 40.64 52670.73 88888.00 2007-03-24 18:18:47.406 083 18171.01 40.54 52670.87 88888.00 2007-03-24 18:18:47.906 083 18170.95 40.58 52670.85 88888.00 2007-03-24 18:18:48.406 083 18170.93 40.55 52670.82 88888.00 2007-03-24 18:18:48.906 083 18170.96 40.58 52670.73 88888.00 2007-03-24 18:18:49.406 083 18171.01 40.61 52670.64 88888.00 2007-03-24 18:18:49.906 083 18171.09 40.57 52670.58 88888.00 2007-03-24 18:18:50.406 083 18171.01 40.57 52670.72 88888.00 2007-03-24 18:18:50.906 083 18171.08 40.56 52670.74 88888.00 2007-03-24 18:18:51.406 083 18171.07 40.59 52670.77 88888.00 2007-03-24 18:18:51.906 083 18171.06 40.61 52670.72 88888.00 2007-03-24 18:18:52.406 083 18171.00 40.59 52670.71 88888.00 2007-03-24 18:18:52.906 083 18171.04 40.53 52670.74 88888.00 2007-03-24 18:18:53.406 083 18171.02 40.47 52670.71 88888.00 2007-03-24 18:18:53.906 083 18170.89 40.45 52670.72 88888.00 2007-03-24 18:18:54.406 083 18170.90 40.47 52670.74 88888.00 2007-03-24 18:18:54.906 083 18171.11 40.49 52670.73 88888.00 2007-03-24 18:18:55.406 083 18171.04 40.41 52670.72 88888.00 2007-03-24 18:18:55.906 083 18171.00 40.36 52670.65 88888.00 2007-03-24 18:18:56.406 083 18171.01 40.42 52670.63 88888.00 2007-03-24 18:18:56.906 083 18170.95 40.42 52670.58 88888.00 2007-03-24 18:18:57.406 083 18171.00 40.50 52670.63 88888.00 2007-03-24 18:18:57.906 083 18171.04 40.51 52670.70 88888.00 2007-03-24 18:18:58.406 083 18171.02 40.59 52670.71 88888.00 2007-03-24 18:18:58.906 083 18171.03 40.57 52670.72 88888.00 2007-03-24 18:18:59.406 083 18171.11 40.47 52670.73 88888.00 2007-03-24 18:18:59.906 083 18171.28 40.45 52670.62 88888.00 2007-03-24 18:19:00.406 083 18171.19 40.46 52670.64 88888.00 2007-03-24 18:19:00.906 083 18171.11 40.46 52670.70 88888.00 2007-03-24 18:19:01.406 083 18170.93 40.42 52670.69 88888.00 2007-03-24 18:19:01.906 083 18170.92 40.41 52670.64 88888.00 2007-03-24 18:19:02.406 083 18170.97 40.41 52670.63 88888.00 2007-03-24 18:19:02.906 083 18170.96 40.38 52670.67 88888.00 2007-03-24 18:19:03.406 083 18171.02 40.37 52670.64 88888.00 2007-03-24 18:19:03.906 083 18171.07 40.33 52670.60 88888.00 2007-03-24 18:19:04.406 083 18171.06 40.34 52670.68 88888.00 2007-03-24 18:19:04.906 083 18171.07 40.35 52670.69 88888.00 2007-03-24 18:19:05.406 083 18171.04 40.36 52670.65 88888.00 2007-03-24 18:19:05.906 083 18171.13 40.38 52670.68 88888.00 2007-03-24 18:19:06.406 083 18171.22 40.41 52670.68 88888.00 2007-03-24 18:19:06.906 083 18171.20 40.45 52670.58 88888.00 2007-03-24 18:19:07.406 083 18171.22 40.36 52670.73 88888.00 2007-03-24 18:19:07.906 083 18171.25 40.33 52670.89 88888.00 2007-03-24 18:19:08.406 083 18171.14 40.33 52670.82 88888.00 2007-03-24 18:19:08.906 083 18171.24 40.43 52670.64 88888.00 2007-03-24 18:19:09.406 083 18171.25 40.57 52670.57 88888.00 2007-03-24 18:19:09.906 083 18171.24 40.57 52670.57 88888.00 2007-03-24 18:19:10.406 083 18171.12 40.57 52670.63 88888.00 2007-03-24 18:19:10.906 083 18171.20 40.50 52670.64 88888.00 2007-03-24 18:19:11.406 083 18171.23 40.40 52670.68 88888.00 2007-03-24 18:19:11.906 083 18171.22 40.40 52670.62 88888.00 2007-03-24 18:19:12.406 083 18171.22 40.36 52670.56 88888.00 2007-03-24 18:19:12.906 083 18171.23 40.42 52670.58 88888.00 2007-03-24 18:19:13.406 083 18171.32 40.43 52670.72 88888.00 2007-03-24 18:19:13.906 083 18171.32 40.36 52670.84 88888.00 2007-03-24 18:19:14.406 083 18171.35 40.36 52670.86 88888.00 2007-03-24 18:19:14.906 083 18171.34 40.38 52670.91 88888.00 2007-03-24 18:19:15.406 083 18171.23 40.38 52670.83 88888.00 2007-03-24 18:19:15.906 083 18171.24 40.26 52670.81 88888.00 2007-03-24 18:19:16.406 083 18171.24 40.18 52670.86 88888.00 2007-03-24 18:19:16.906 083 18171.28 40.29 52670.86 88888.00 2007-03-24 18:19:17.406 083 18171.29 40.25 52670.80 88888.00 2007-03-24 18:19:17.906 083 18171.36 40.15 52670.74 88888.00 2007-03-24 18:19:18.406 083 18171.45 40.15 52670.76 88888.00 2007-03-24 18:19:18.906 083 18171.51 40.14 52670.80 88888.00 2007-03-24 18:19:19.406 083 18171.49 40.19 52670.75 88888.00 2007-03-24 18:19:19.906 083 18171.39 40.17 52670.71 88888.00 2007-03-24 18:19:20.406 083 18171.43 40.13 52670.73 88888.00 2007-03-24 18:19:20.906 083 18171.47 40.07 52670.74 88888.00 2007-03-24 18:19:21.406 083 18171.46 40.03 52670.68 88888.00 2007-03-24 18:19:21.906 083 18171.42 39.98 52670.62 88888.00 2007-03-24 18:19:22.406 083 18171.29 40.02 52670.65 88888.00 2007-03-24 18:19:22.906 083 18171.19 39.97 52670.80 88888.00 2007-03-24 18:19:23.406 083 18171.23 39.98 52670.84 88888.00 2007-03-24 18:19:23.906 083 18171.10 39.99 52670.94 88888.00 2007-03-24 18:19:24.406 083 18171.25 40.07 52670.98 88888.00 2007-03-24 18:19:24.906 083 18171.37 40.09 52671.07 88888.00 2007-03-24 18:19:25.406 083 18171.35 40.10 52671.06 88888.00 2007-03-24 18:19:25.906 083 18171.35 40.11 52671.04 88888.00 2007-03-24 18:19:26.406 083 18171.22 40.05 52671.08 88888.00 2007-03-24 18:19:26.906 083 18171.15 39.96 52671.09 88888.00 2007-03-24 18:19:27.406 083 18171.15 39.94 52671.08 88888.00 2007-03-24 18:19:27.906 083 18171.23 39.99 52671.15 88888.00 2007-03-24 18:19:28.406 083 18171.24 40.04 52671.16 88888.00 2007-03-24 18:19:28.906 083 18171.35 40.07 52671.04 88888.00 2007-03-24 18:19:29.406 083 18171.40 40.03 52671.14 88888.00 2007-03-24 18:19:29.906 083 18171.42 39.96 52671.17 88888.00 2007-03-24 18:19:30.406 083 18171.51 39.91 52671.25 88888.00 2007-03-24 18:19:30.906 083 18171.66 39.89 52671.26 88888.00 2007-03-24 18:19:31.406 083 18171.71 39.92 52671.25 88888.00 2007-03-24 18:19:31.906 083 18171.60 39.89 52671.25 88888.00 2007-03-24 18:19:32.406 083 18171.58 39.84 52671.41 88888.00 2007-03-24 18:19:32.906 083 18171.58 39.81 52671.31 88888.00 2007-03-24 18:19:33.406 083 18171.61 39.87 52671.29 88888.00 2007-03-24 18:19:33.906 083 18171.58 39.87 52671.20 88888.00 2007-03-24 18:19:34.406 083 18171.47 39.82 52671.25 88888.00 2007-03-24 18:19:34.906 083 18171.51 39.84 52671.37 88888.00 2007-03-24 18:19:35.406 083 18171.53 39.88 52671.38 88888.00 2007-03-24 18:19:35.906 083 18171.57 39.91 52671.37 88888.00 2007-03-24 18:19:36.406 083 18171.49 39.86 52671.45 88888.00 2007-03-24 18:19:36.906 083 18171.50 39.83 52671.41 88888.00 2007-03-24 18:19:37.406 083 18171.55 39.81 52671.41 88888.00 2007-03-24 18:19:37.906 083 18171.58 39.83 52671.58 88888.00 2007-03-24 18:19:38.406 083 18171.63 39.90 52671.57 88888.00 2007-03-24 18:19:38.906 083 18171.52 39.85 52671.55 88888.00 2007-03-24 18:19:39.406 083 18171.41 39.90 52671.43 88888.00 2007-03-24 18:19:39.906 083 18171.53 40.02 52671.38 88888.00 2007-03-24 18:19:40.406 083 18171.55 40.07 52671.35 88888.00 2007-03-24 18:19:40.906 083 18171.54 40.07 52671.50 88888.00 2007-03-24 18:19:41.406 083 18171.51 40.10 52671.51 88888.00 2007-03-24 18:19:41.906 083 18171.54 39.94 52671.46 88888.00 2007-03-24 18:19:42.406 083 18171.53 39.85 52671.44 88888.00 2007-03-24 18:19:42.906 083 18171.51 39.80 52671.55 88888.00 2007-03-24 18:19:43.406 083 18171.50 39.84 52671.67 88888.00 2007-03-24 18:19:43.906 083 18171.52 39.77 52671.70 88888.00 2007-03-24 18:19:44.406 083 18171.49 39.78 52671.74 88888.00 2007-03-24 18:19:44.906 083 18171.54 39.84 52671.65 88888.00 2007-03-24 18:19:45.406 083 18171.60 39.77 52671.72 88888.00 2007-03-24 18:19:45.906 083 18171.53 39.81 52671.64 88888.00 2007-03-24 18:19:46.406 083 18171.55 39.85 52671.62 88888.00 2007-03-24 18:19:46.906 083 18171.55 39.74 52671.68 88888.00 2007-03-24 18:19:47.406 083 18171.61 39.69 52671.72 88888.00 2007-03-24 18:19:47.906 083 18171.66 39.65 52671.70 88888.00 2007-03-24 18:19:48.406 083 18171.67 39.67 52671.68 88888.00 2007-03-24 18:19:48.906 083 18171.61 39.66 52671.64 88888.00 2007-03-24 18:19:49.406 083 18171.53 39.66 52671.56 88888.00 2007-03-24 18:19:49.906 083 18171.51 39.66 52671.54 88888.00 2007-03-24 18:19:50.406 083 18171.53 39.76 52671.60 88888.00 2007-03-24 18:19:50.906 083 18171.53 39.76 52671.56 88888.00 2007-03-24 18:19:51.406 083 18171.65 39.79 52671.53 88888.00 2007-03-24 18:19:51.906 083 18171.72 39.78 52671.69 88888.00 2007-03-24 18:19:52.406 083 18171.69 39.73 52671.69 88888.00 2007-03-24 18:19:52.906 083 18171.67 39.75 52671.63 88888.00 2007-03-24 18:19:53.406 083 18171.67 39.73 52671.70 88888.00 2007-03-24 18:19:53.906 083 18171.69 39.76 52671.63 88888.00 2007-03-24 18:19:54.406 083 18171.63 39.76 52671.63 88888.00 2007-03-24 18:19:54.906 083 18171.58 39.70 52671.79 88888.00 2007-03-24 18:19:55.406 083 18171.60 39.71 52671.79 88888.00 2007-03-24 18:19:55.906 083 18171.56 39.73 52671.78 88888.00 2007-03-24 18:19:56.406 083 18171.58 39.76 52671.80 88888.00 2007-03-24 18:19:56.906 083 18171.68 39.74 52671.78 88888.00 2007-03-24 18:19:57.406 083 18171.57 39.73 52671.67 88888.00 2007-03-24 18:19:57.906 083 18171.55 39.66 52671.55 88888.00 2007-03-24 18:19:58.406 083 18171.63 39.67 52671.57 88888.00 2007-03-24 18:19:58.906 083 18171.66 39.66 52671.63 88888.00 2007-03-24 18:19:59.406 083 18171.60 39.65 52671.63 88888.00 2007-03-24 18:19:59.906 083 18171.54 39.73 52671.55 88888.00 2007-03-24 18:20:00.406 083 18171.44 39.67 52671.54 88888.00 2007-03-24 18:20:00.906 083 18171.51 39.63 52671.60 88888.00 2007-03-24 18:20:01.406 083 18171.39 39.66 52671.69 88888.00 2007-03-24 18:20:01.906 083 18171.42 39.74 52671.64 88888.00 2007-03-24 18:20:02.406 083 18171.40 39.67 52671.58 88888.00 2007-03-24 18:20:02.906 083 18171.46 39.63 52671.62 88888.00 2007-03-24 18:20:03.406 083 18171.46 39.58 52671.68 88888.00 2007-03-24 18:20:03.906 083 18171.44 39.62 52671.72 88888.00 2007-03-24 18:20:04.406 083 18171.42 39.72 52671.66 88888.00 2007-03-24 18:20:04.906 083 18171.40 39.76 52671.66 88888.00 2007-03-24 18:20:05.406 083 18171.40 39.77 52671.70 88888.00 2007-03-24 18:20:05.906 083 18171.46 39.71 52671.68 88888.00 2007-03-24 18:20:06.406 083 18171.41 39.71 52671.74 88888.00 2007-03-24 18:20:06.906 083 18171.51 39.66 52671.75 88888.00 2007-03-24 18:20:07.406 083 18171.60 39.58 52671.74 88888.00 2007-03-24 18:20:07.906 083 18171.53 39.62 52671.74 88888.00 2007-03-24 18:20:08.406 083 18171.57 39.68 52671.70 88888.00 2007-03-24 18:20:08.906 083 18171.57 39.67 52671.61 88888.00 2007-03-24 18:20:09.406 083 18171.61 39.57 52671.65 88888.00 2007-03-24 18:20:09.906 083 18171.61 39.59 52671.81 88888.00 2007-03-24 18:20:10.406 083 18171.53 39.67 52671.74 88888.00 2007-03-24 18:20:10.906 083 18171.65 39.70 52671.81 88888.00 2007-03-24 18:20:11.406 083 18171.74 39.69 52671.80 88888.00 2007-03-24 18:20:11.906 083 18171.80 39.75 52671.69 88888.00 2007-03-24 18:20:12.406 083 18171.78 39.72 52671.73 88888.00 2007-03-24 18:20:12.906 083 18171.71 39.70 52671.69 88888.00 2007-03-24 18:20:13.406 083 18171.78 39.72 52671.74 88888.00 2007-03-24 18:20:13.906 083 18171.71 39.64 52671.78 88888.00 2007-03-24 18:20:14.406 083 18171.58 39.69 52671.79 88888.00 2007-03-24 18:20:14.906 083 18171.67 39.67 52671.78 88888.00 2007-03-24 18:20:15.406 083 18171.53 39.62 52671.80 88888.00 2007-03-24 18:20:15.906 083 18171.57 39.70 52671.81 88888.00 2007-03-24 18:20:16.406 083 18171.54 39.75 52671.76 88888.00 2007-03-24 18:20:16.906 083 18171.67 39.74 52671.81 88888.00 2007-03-24 18:20:17.406 083 18171.66 39.62 52671.98 88888.00 2007-03-24 18:20:17.906 083 18171.61 39.54 52672.08 88888.00 2007-03-24 18:20:18.406 083 18171.62 39.49 52672.11 88888.00 2007-03-24 18:20:18.906 083 18171.65 39.46 52672.14 88888.00 2007-03-24 18:20:19.406 083 18171.63 39.45 52671.99 88888.00 2007-03-24 18:20:19.906 083 18171.64 39.41 52672.03 88888.00 2007-03-24 18:20:20.406 083 18171.73 39.42 52672.04 88888.00 2007-03-24 18:20:20.906 083 18171.67 39.48 52671.96 88888.00 2007-03-24 18:20:21.406 083 18171.63 39.43 52671.93 88888.00 2007-03-24 18:20:21.906 083 18171.55 39.47 52671.96 88888.00 2007-03-24 18:20:22.406 083 18171.58 39.51 52672.02 88888.00 2007-03-24 18:20:22.906 083 18171.52 39.52 52672.14 88888.00 2007-03-24 18:20:23.406 083 18171.54 39.54 52672.12 88888.00 2007-03-24 18:20:23.906 083 18171.47 39.51 52672.13 88888.00 2007-03-24 18:20:24.406 083 18171.49 39.43 52672.21 88888.00 2007-03-24 18:20:24.906 083 18171.42 39.45 52672.19 88888.00 2007-03-24 18:20:25.406 083 18171.45 39.43 52672.04 88888.00 2007-03-24 18:20:25.906 083 18171.44 39.33 52672.07 88888.00 2007-03-24 18:20:26.406 083 18171.43 39.37 52671.97 88888.00 2007-03-24 18:20:26.906 083 18171.51 39.47 52671.88 88888.00 2007-03-24 18:20:27.406 083 18171.53 39.47 52671.91 88888.00 2007-03-24 18:20:27.906 083 18171.45 39.47 52671.95 88888.00 2007-03-24 18:20:28.406 083 18171.34 39.46 52672.05 88888.00 2007-03-24 18:20:28.906 083 18171.35 39.51 52672.09 88888.00 2007-03-24 18:20:29.406 083 18171.30 39.44 52672.23 88888.00 2007-03-24 18:20:29.906 083 18171.31 39.42 52672.11 88888.00 2007-03-24 18:20:30.406 083 18171.20 39.46 52672.12 88888.00 2007-03-24 18:20:30.906 083 18171.14 39.44 52672.13 88888.00 2007-03-24 18:20:31.406 083 18171.04 39.44 52672.23 88888.00 2007-03-24 18:20:31.906 083 18171.20 39.40 52672.18 88888.00 2007-03-24 18:20:32.406 083 18171.21 39.33 52672.19 88888.00 2007-03-24 18:20:32.906 083 18171.30 39.28 52672.23 88888.00 2007-03-24 18:20:33.406 083 18171.41 39.30 52672.13 88888.00 2007-03-24 18:20:33.906 083 18171.35 39.35 52672.14 88888.00 2007-03-24 18:20:34.406 083 18171.41 39.37 52672.15 88888.00 2007-03-24 18:20:34.906 083 18171.46 39.34 52672.10 88888.00 2007-03-24 18:20:35.406 083 18171.55 39.28 52672.15 88888.00 2007-03-24 18:20:35.906 083 18171.65 39.24 52672.20 88888.00 2007-03-24 18:20:36.406 083 18171.82 39.23 52672.27 88888.00 2007-03-24 18:20:36.906 083 18171.73 39.10 52672.15 88888.00 2007-03-24 18:20:37.406 083 18171.65 39.03 52672.05 88888.00 2007-03-24 18:20:37.906 083 18171.67 38.99 52672.19 88888.00 2007-03-24 18:20:38.406 083 18171.73 38.92 52672.25 88888.00 2007-03-24 18:20:38.906 083 18171.78 38.94 52672.14 88888.00 2007-03-24 18:20:39.406 083 18171.91 39.04 52672.24 88888.00 2007-03-24 18:20:39.906 083 18171.88 39.11 52672.41 88888.00 2007-03-24 18:20:40.406 083 18171.93 39.07 52672.32 88888.00 2007-03-24 18:20:40.906 083 18171.84 39.03 52672.23 88888.00 2007-03-24 18:20:41.406 083 18171.91 39.01 52672.33 88888.00 2007-03-24 18:20:41.906 083 18171.97 38.97 52672.36 88888.00 2007-03-24 18:20:42.406 083 18172.04 39.01 52672.38 88888.00 2007-03-24 18:20:42.906 083 18171.98 39.03 52672.37 88888.00 2007-03-24 18:20:43.406 083 18171.93 38.95 52672.44 88888.00 2007-03-24 18:20:43.906 083 18171.89 38.92 52672.46 88888.00 2007-03-24 18:20:44.406 083 18171.85 38.92 52672.42 88888.00 2007-03-24 18:20:44.906 083 18171.85 38.89 52672.41 88888.00 2007-03-24 18:20:45.406 083 18171.88 38.90 52672.27 88888.00 2007-03-24 18:20:45.906 083 18171.97 38.99 52672.37 88888.00 2007-03-24 18:20:46.406 083 18171.91 38.95 52672.44 88888.00 2007-03-24 18:20:46.906 083 18172.07 38.86 52672.39 88888.00 2007-03-24 18:20:47.406 083 18172.12 38.87 52672.34 88888.00 2007-03-24 18:20:47.906 083 18172.01 38.86 52672.41 88888.00 2007-03-24 18:20:48.406 083 18172.12 38.88 52672.44 88888.00 2007-03-24 18:20:48.906 083 18172.06 38.86 52672.58 88888.00 2007-03-24 18:20:49.406 083 18172.10 38.82 52672.57 88888.00 2007-03-24 18:20:49.906 083 18172.26 38.83 52672.57 88888.00 2007-03-24 18:20:50.406 083 18172.21 38.80 52672.45 88888.00 2007-03-24 18:20:50.906 083 18172.15 38.83 52672.32 88888.00 2007-03-24 18:20:51.406 083 18172.18 38.79 52672.30 88888.00 2007-03-24 18:20:51.906 083 18172.19 38.76 52672.30 88888.00 2007-03-24 18:20:52.406 083 18172.33 38.73 52672.37 88888.00 2007-03-24 18:20:52.906 083 18172.29 38.76 52672.36 88888.00 2007-03-24 18:20:53.406 083 18172.22 38.76 52672.47 88888.00 2007-03-24 18:20:53.906 083 18172.20 38.77 52672.49 88888.00 2007-03-24 18:20:54.406 083 18172.23 38.67 52672.39 88888.00 2007-03-24 18:20:54.906 083 18172.31 38.64 52672.33 88888.00 2007-03-24 18:20:55.406 083 18172.28 38.76 52672.26 88888.00 2007-03-24 18:20:55.906 083 18172.37 38.85 52672.42 88888.00 2007-03-24 18:20:56.406 083 18172.37 38.85 52672.49 88888.00 2007-03-24 18:20:56.906 083 18172.30 38.86 52672.51 88888.00 2007-03-24 18:20:57.406 083 18172.26 38.83 52672.49 88888.00 2007-03-24 18:20:57.906 083 18172.23 38.75 52672.48 88888.00 2007-03-24 18:20:58.406 083 18172.27 38.75 52672.51 88888.00 2007-03-24 18:20:58.906 083 18172.29 38.78 52672.62 88888.00 2007-03-24 18:20:59.406 083 18172.30 38.76 52672.59 88888.00 2007-03-24 18:20:59.906 083 18172.33 38.72 52672.60 88888.00 2007-03-24 18:21:00.406 083 18172.27 38.77 52672.61 88888.00 2007-03-24 18:21:00.906 083 18172.10 38.73 52672.62 88888.00 2007-03-24 18:21:01.406 083 18172.18 38.76 52672.82 88888.00 2007-03-24 18:21:01.906 083 18172.26 38.86 52672.83 88888.00 2007-03-24 18:21:02.406 083 18172.29 38.88 52672.81 88888.00 2007-03-24 18:21:02.906 083 18172.47 38.84 52672.91 88888.00 2007-03-24 18:21:03.406 083 18172.67 38.86 52672.88 88888.00 2007-03-24 18:21:03.906 083 18172.70 38.87 52672.84 88888.00 2007-03-24 18:21:04.406 083 18172.61 38.97 52672.83 88888.00 2007-03-24 18:21:04.906 083 18172.54 38.97 52672.90 88888.00 2007-03-24 18:21:05.406 083 18172.61 38.96 52672.85 88888.00 2007-03-24 18:21:05.906 083 18172.66 38.98 52672.90 88888.00 2007-03-24 18:21:06.406 083 18172.69 38.92 52672.96 88888.00 2007-03-24 18:21:06.906 083 18172.74 38.85 52673.00 88888.00 2007-03-24 18:21:07.406 083 18172.76 38.76 52672.97 88888.00 2007-03-24 18:21:07.906 083 18172.80 38.78 52673.11 88888.00 2007-03-24 18:21:08.406 083 18172.84 38.87 52673.20 88888.00 2007-03-24 18:21:08.906 083 18172.74 38.90 52673.07 88888.00 2007-03-24 18:21:09.406 083 18172.84 38.92 52672.95 88888.00 2007-03-24 18:21:09.906 083 18172.88 38.89 52673.03 88888.00 2007-03-24 18:21:10.406 083 18172.86 38.90 52673.09 88888.00 2007-03-24 18:21:10.906 083 18172.88 38.99 52673.08 88888.00 2007-03-24 18:21:11.406 083 18172.97 38.97 52673.12 88888.00 2007-03-24 18:21:11.906 083 18173.06 38.90 52673.03 88888.00 2007-03-24 18:21:12.406 083 18172.87 38.96 52672.84 88888.00 2007-03-24 18:21:12.906 083 18172.69 38.97 52672.92 88888.00 2007-03-24 18:21:13.406 083 18172.66 39.00 52673.07 88888.00 2007-03-24 18:21:13.906 083 18172.78 39.02 52673.12 88888.00 2007-03-24 18:21:14.406 083 18172.88 38.96 52672.99 88888.00 2007-03-24 18:21:14.906 083 18172.78 38.95 52673.11 88888.00 2007-03-24 18:21:15.406 083 18172.74 38.95 52673.13 88888.00 2007-03-24 18:21:15.906 083 18172.74 38.97 52673.04 88888.00 2007-03-24 18:21:16.406 083 18172.72 38.87 52673.02 88888.00 2007-03-24 18:21:16.906 083 18172.91 38.79 52672.97 88888.00 2007-03-24 18:21:17.406 083 18172.86 38.83 52672.97 88888.00 2007-03-24 18:21:17.906 083 18172.78 38.90 52672.97 88888.00 2007-03-24 18:21:18.406 083 18172.82 39.03 52672.89 88888.00 2007-03-24 18:21:18.906 083 18172.86 38.97 52672.90 88888.00 2007-03-24 18:21:19.406 083 18172.81 38.91 52672.90 88888.00 2007-03-24 18:21:19.906 083 18172.72 38.90 52672.91 88888.00 2007-03-24 18:21:20.406 083 18172.66 38.95 52672.93 88888.00 2007-03-24 18:21:20.906 083 18172.53 38.92 52673.09 88888.00 2007-03-24 18:21:21.406 083 18172.49 38.86 52673.17 88888.00 2007-03-24 18:21:21.906 083 18172.49 38.86 52673.16 88888.00 2007-03-24 18:21:22.406 083 18172.53 38.79 52673.17 88888.00 2007-03-24 18:21:22.906 083 18172.72 38.82 52673.17 88888.00 2007-03-24 18:21:23.406 083 18172.70 38.84 52673.15 88888.00 2007-03-24 18:21:23.906 083 18172.73 38.84 52673.14 88888.00 2007-03-24 18:21:24.406 083 18172.78 38.86 52673.14 88888.00 2007-03-24 18:21:24.906 083 18172.73 38.89 52673.15 88888.00 2007-03-24 18:21:25.406 083 18172.74 38.88 52673.27 88888.00 2007-03-24 18:21:25.906 083 18172.73 38.87 52673.24 88888.00 2007-03-24 18:21:26.406 083 18172.65 38.89 52673.14 88888.00 2007-03-24 18:21:26.906 083 18172.61 38.84 52673.07 88888.00 2007-03-24 18:21:27.406 083 18172.63 38.76 52673.08 88888.00 2007-03-24 18:21:27.906 083 18172.74 38.79 52673.07 88888.00 2007-03-24 18:21:28.406 083 18172.80 38.85 52673.03 88888.00 2007-03-24 18:21:28.906 083 18172.84 38.88 52673.09 88888.00 2007-03-24 18:21:29.406 083 18172.88 38.90 52673.17 88888.00 2007-03-24 18:21:29.906 083 18172.93 38.94 52673.18 88888.00 2007-03-24 18:21:30.406 083 18172.94 38.98 52673.27 88888.00 2007-03-24 18:21:30.906 083 18172.72 39.02 52673.28 88888.00 2007-03-24 18:21:31.406 083 18172.71 39.03 52673.29 88888.00 2007-03-24 18:21:31.906 083 18172.88 38.96 52673.27 88888.00 2007-03-24 18:21:32.406 083 18173.05 38.94 52673.31 88888.00 2007-03-24 18:21:32.906 083 18172.94 38.86 52673.35 88888.00 2007-03-24 18:21:33.406 083 18172.93 38.85 52673.28 88888.00 2007-03-24 18:21:33.906 083 18173.04 38.81 52673.31 88888.00 2007-03-24 18:21:34.406 083 18173.07 38.78 52673.36 88888.00 2007-03-24 18:21:34.906 083 18173.06 38.73 52673.23 88888.00 2007-03-24 18:21:35.406 083 18172.99 38.70 52673.21 88888.00 2007-03-24 18:21:35.906 083 18173.06 38.76 52673.26 88888.00 2007-03-24 18:21:36.406 083 18172.99 38.80 52673.39 88888.00 2007-03-24 18:21:36.906 083 18172.92 38.83 52673.26 88888.00 2007-03-24 18:21:37.406 083 18172.82 38.94 52673.25 88888.00 2007-03-24 18:21:37.906 083 18172.73 39.00 52673.32 88888.00 2007-03-24 18:21:38.406 083 18172.71 38.94 52673.40 88888.00 2007-03-24 18:21:38.906 083 18172.84 38.91 52673.39 88888.00 2007-03-24 18:21:39.406 083 18172.97 38.95 52673.37 88888.00 2007-03-24 18:21:39.906 083 18173.08 38.87 52673.51 88888.00 2007-03-24 18:21:40.406 083 18173.05 38.90 52673.49 88888.00 2007-03-24 18:21:40.906 083 18173.08 39.00 52673.44 88888.00 2007-03-24 18:21:41.406 083 18173.07 38.94 52673.53 88888.00 2007-03-24 18:21:41.906 083 18172.92 38.92 52673.53 88888.00 2007-03-24 18:21:42.406 083 18172.83 38.89 52673.35 88888.00 2007-03-24 18:21:42.906 083 18173.04 38.90 52673.21 88888.00 2007-03-24 18:21:43.406 083 18173.16 38.96 52673.26 88888.00 2007-03-24 18:21:43.906 083 18173.26 39.00 52673.30 88888.00 2007-03-24 18:21:44.406 083 18173.19 38.97 52673.36 88888.00 2007-03-24 18:21:44.906 083 18173.13 38.99 52673.30 88888.00 2007-03-24 18:21:45.406 083 18173.24 39.09 52673.11 88888.00 2007-03-24 18:21:45.906 083 18173.17 39.08 52673.16 88888.00 2007-03-24 18:21:46.406 083 18173.09 38.97 52673.32 88888.00 2007-03-24 18:21:46.906 083 18173.24 39.02 52673.41 88888.00 2007-03-24 18:21:47.406 083 18173.29 39.09 52673.31 88888.00 2007-03-24 18:21:47.906 083 18173.13 39.10 52673.24 88888.00 2007-03-24 18:21:48.406 083 18173.17 39.08 52673.37 88888.00 2007-03-24 18:21:48.906 083 18173.31 39.14 52673.39 88888.00 2007-03-24 18:21:49.406 083 18173.35 39.07 52673.40 88888.00 2007-03-24 18:21:49.906 083 18173.26 39.08 52673.39 88888.00 2007-03-24 18:21:50.406 083 18173.23 39.13 52673.35 88888.00 2007-03-24 18:21:50.906 083 18173.21 39.08 52673.43 88888.00 2007-03-24 18:21:51.406 083 18173.16 39.09 52673.41 88888.00 2007-03-24 18:21:51.906 083 18173.20 39.13 52673.51 88888.00 2007-03-24 18:21:52.406 083 18173.25 39.11 52673.63 88888.00 2007-03-24 18:21:52.906 083 18173.21 39.10 52673.66 88888.00 2007-03-24 18:21:53.406 083 18173.20 39.09 52673.60 88888.00 2007-03-24 18:21:53.906 083 18173.29 39.15 52673.73 88888.00 2007-03-24 18:21:54.406 083 18173.21 39.20 52673.76 88888.00 2007-03-24 18:21:54.906 083 18173.14 39.22 52673.89 88888.00 2007-03-24 18:21:55.406 083 18173.14 39.20 52673.87 88888.00 2007-03-24 18:21:55.906 083 18173.19 39.19 52673.82 88888.00 2007-03-24 18:21:56.406 083 18173.07 39.18 52673.82 88888.00 2007-03-24 18:21:56.906 083 18173.10 39.21 52673.92 88888.00 2007-03-24 18:21:57.406 083 18173.31 39.19 52674.00 88888.00 2007-03-24 18:21:57.906 083 18173.35 39.17 52673.98 88888.00 2007-03-24 18:21:58.406 083 18173.25 39.16 52673.96 88888.00 2007-03-24 18:21:58.906 083 18173.04 39.22 52673.98 88888.00 2007-03-24 18:21:59.406 083 18172.97 39.24 52674.02 88888.00 2007-03-24 18:21:59.906 083 18172.96 39.28 52674.02 88888.00 2007-03-24 18:22:00.406 083 18173.04 39.33 52674.01 88888.00 2007-03-24 18:22:00.906 083 18173.12 39.35 52674.04 88888.00 2007-03-24 18:22:01.406 083 18173.15 39.37 52673.97 88888.00 2007-03-24 18:22:01.906 083 18173.01 39.34 52673.94 88888.00 2007-03-24 18:22:02.406 083 18172.95 39.38 52674.01 88888.00 2007-03-24 18:22:02.906 083 18172.92 39.36 52674.06 88888.00 2007-03-24 18:22:03.406 083 18172.92 39.35 52674.16 88888.00 2007-03-24 18:22:03.906 083 18172.91 39.32 52674.23 88888.00 2007-03-24 18:22:04.406 083 18172.87 39.38 52674.23 88888.00 2007-03-24 18:22:04.906 083 18172.89 39.43 52674.09 88888.00 2007-03-24 18:22:05.406 083 18172.81 39.37 52674.00 88888.00 2007-03-24 18:22:05.906 083 18172.88 39.36 52674.09 88888.00 2007-03-24 18:22:06.406 083 18172.92 39.38 52674.06 88888.00 2007-03-24 18:22:06.906 083 18172.83 39.39 52673.99 88888.00 2007-03-24 18:22:07.406 083 18172.80 39.43 52674.04 88888.00 2007-03-24 18:22:07.906 083 18172.78 39.46 52674.08 88888.00 2007-03-24 18:22:08.406 083 18172.86 39.48 52673.86 88888.00 2007-03-24 18:22:08.906 083 18172.80 39.53 52673.90 88888.00 2007-03-24 18:22:09.406 083 18172.73 39.55 52673.95 88888.00 2007-03-24 18:22:09.906 083 18172.69 39.49 52673.95 88888.00 2007-03-24 18:22:10.403 083 18172.65 39.55 52674.01 88888.00 2007-03-24 18:22:10.903 083 18172.62 39.59 52674.06 88888.00 2007-03-24 18:22:11.403 083 18172.71 39.63 52674.05 88888.00 2007-03-24 18:22:11.903 083 18172.77 39.54 52674.02 88888.00 2007-03-24 18:22:12.403 083 18172.73 39.57 52674.06 88888.00 2007-03-24 18:22:12.903 083 18172.73 39.53 52674.02 88888.00 2007-03-24 18:22:13.403 083 18172.78 39.52 52674.00 88888.00 2007-03-24 18:22:13.903 083 18172.66 39.52 52674.01 88888.00 2007-03-24 18:22:14.403 083 18172.62 39.53 52673.97 88888.00 2007-03-24 18:22:14.903 083 18172.61 39.51 52674.00 88888.00 2007-03-24 18:22:15.403 083 18172.69 39.49 52674.07 88888.00 2007-03-24 18:22:15.903 083 18172.78 39.54 52674.13 88888.00 2007-03-24 18:22:16.403 083 18172.73 39.55 52674.18 88888.00 2007-03-24 18:22:16.903 083 18172.70 39.56 52674.15 88888.00 2007-03-24 18:22:17.403 083 18172.64 39.47 52674.09 88888.00 2007-03-24 18:22:17.903 083 18172.59 39.41 52674.07 88888.00 2007-03-24 18:22:18.403 083 18172.55 39.34 52673.97 88888.00 2007-03-24 18:22:18.903 083 18172.67 39.35 52673.98 88888.00 2007-03-24 18:22:19.403 083 18172.48 39.41 52674.04 88888.00 2007-03-24 18:22:19.903 083 18172.34 39.47 52673.92 88888.00 2007-03-24 18:22:20.403 083 18172.36 39.52 52673.98 88888.00 2007-03-24 18:22:20.903 083 18172.43 39.65 52674.04 88888.00 2007-03-24 18:22:21.403 083 18172.50 39.67 52674.02 88888.00 2007-03-24 18:22:21.903 083 18172.44 39.69 52673.98 88888.00 2007-03-24 18:22:22.403 083 18172.47 39.57 52673.89 88888.00 2007-03-24 18:22:22.903 083 18172.38 39.53 52674.01 88888.00 2007-03-24 18:22:23.403 083 18172.47 39.53 52674.08 88888.00 2007-03-24 18:22:23.903 083 18172.66 39.56 52674.06 88888.00 2007-03-24 18:22:24.403 083 18172.73 39.55 52674.07 88888.00 2007-03-24 18:22:24.903 083 18172.66 39.50 52674.02 88888.00 2007-03-24 18:22:25.403 083 18172.64 39.40 52674.04 88888.00 2007-03-24 18:22:25.903 083 18172.64 39.39 52674.00 88888.00 2007-03-24 18:22:26.403 083 18172.66 39.50 52674.01 88888.00 2007-03-24 18:22:26.903 083 18172.65 39.47 52674.08 88888.00 2007-03-24 18:22:27.403 083 18172.59 39.38 52674.11 88888.00 2007-03-24 18:22:27.903 083 18172.55 39.35 52674.02 88888.00 2007-03-24 18:22:28.403 083 18172.58 39.38 52674.01 88888.00 2007-03-24 18:22:28.903 083 18172.50 39.45 52673.89 88888.00 2007-03-24 18:22:29.403 083 18172.51 39.43 52673.92 88888.00 2007-03-24 18:22:29.903 083 18172.53 39.43 52674.07 88888.00 2007-03-24 18:22:30.403 083 18172.53 39.49 52674.09 88888.00 2007-03-24 18:22:30.903 083 18172.47 39.52 52673.97 88888.00 2007-03-24 18:22:31.403 083 18172.45 39.56 52673.99 88888.00 2007-03-24 18:22:31.903 083 18172.44 39.55 52674.05 88888.00 2007-03-24 18:22:32.403 083 18172.52 39.52 52674.06 88888.00 2007-03-24 18:22:32.903 083 18172.45 39.52 52673.99 88888.00 2007-03-24 18:22:33.403 083 18172.31 39.48 52673.95 88888.00 2007-03-24 18:22:33.903 083 18172.29 39.47 52673.96 88888.00 2007-03-24 18:22:34.403 083 18172.28 39.51 52673.88 88888.00 2007-03-24 18:22:34.903 083 18172.17 39.53 52673.81 88888.00 2007-03-24 18:22:35.403 083 18172.12 39.49 52673.79 88888.00 2007-03-24 18:22:35.903 083 18172.26 39.39 52673.84 88888.00 2007-03-24 18:22:36.403 083 18172.44 39.41 52673.86 88888.00 2007-03-24 18:22:36.903 083 18172.47 39.51 52673.90 88888.00 2007-03-24 18:22:37.403 083 18172.49 39.50 52673.90 88888.00 2007-03-24 18:22:37.903 083 18172.52 39.44 52673.77 88888.00 2007-03-24 18:22:38.403 083 18172.45 39.39 52673.72 88888.00 2007-03-24 18:22:38.903 083 18172.48 39.41 52673.70 88888.00 2007-03-24 18:22:39.403 083 18172.40 39.51 52673.78 88888.00 2007-03-24 18:22:39.903 083 18172.45 39.52 52673.82 88888.00 2007-03-24 18:22:40.403 083 18172.39 39.52 52673.73 88888.00 2007-03-24 18:22:40.903 083 18172.42 39.53 52673.73 88888.00 2007-03-24 18:22:41.403 083 18172.52 39.63 52673.76 88888.00 2007-03-24 18:22:41.903 083 18172.58 39.68 52673.69 88888.00 2007-03-24 18:22:42.403 083 18172.59 39.63 52673.77 88888.00 2007-03-24 18:22:42.903 083 18172.50 39.65 52673.77 88888.00 2007-03-24 18:22:43.403 083 18172.50 39.70 52673.83 88888.00 2007-03-24 18:22:43.903 083 18172.49 39.69 52673.72 88888.00 2007-03-24 18:22:44.403 083 18172.45 39.70 52673.74 88888.00 2007-03-24 18:22:44.903 083 18172.60 39.70 52673.83 88888.00 2007-03-24 18:22:45.403 083 18172.66 39.71 52673.82 88888.00 2007-03-24 18:22:45.903 083 18172.62 39.78 52673.84 88888.00 2007-03-24 18:22:46.403 083 18172.55 39.79 52673.85 88888.00 2007-03-24 18:22:46.903 083 18172.63 39.75 52673.81 88888.00 2007-03-24 18:22:47.403 083 18172.64 39.76 52673.77 88888.00 2007-03-24 18:22:47.903 083 18172.60 39.81 52673.73 88888.00 2007-03-24 18:22:48.403 083 18172.59 39.86 52673.89 88888.00 2007-03-24 18:22:48.903 083 18172.66 39.88 52673.89 88888.00 2007-03-24 18:22:49.403 083 18172.74 39.80 52673.93 88888.00 2007-03-24 18:22:49.903 083 18172.67 39.71 52673.88 88888.00 2007-03-24 18:22:50.403 083 18172.62 39.71 52673.83 88888.00 2007-03-24 18:22:50.903 083 18172.60 39.73 52673.89 88888.00 2007-03-24 18:22:51.403 083 18172.67 39.69 52673.88 88888.00 2007-03-24 18:22:51.903 083 18172.73 39.67 52673.84 88888.00 2007-03-24 18:22:52.403 083 18172.67 39.77 52673.77 88888.00 2007-03-24 18:22:52.903 083 18172.59 39.85 52673.81 88888.00 2007-03-24 18:22:53.403 083 18172.48 39.83 52673.81 88888.00 2007-03-24 18:22:53.903 083 18172.54 39.86 52673.79 88888.00 2007-03-24 18:22:54.403 083 18172.62 39.94 52673.79 88888.00 2007-03-24 18:22:54.903 083 18172.58 40.01 52673.74 88888.00 2007-03-24 18:22:55.403 083 18172.49 40.01 52673.81 88888.00 2007-03-24 18:22:55.903 083 18172.38 39.87 52673.86 88888.00 2007-03-24 18:22:56.403 083 18172.20 39.87 52673.90 88888.00 2007-03-24 18:22:56.903 083 18172.23 39.90 52673.96 88888.00 2007-03-24 18:22:57.403 083 18172.27 39.87 52673.93 88888.00 2007-03-24 18:22:57.903 083 18172.33 39.82 52673.92 88888.00 2007-03-24 18:22:58.403 083 18172.41 39.77 52673.85 88888.00 2007-03-24 18:22:58.903 083 18172.41 39.77 52673.78 88888.00 2007-03-24 18:22:59.403 083 18172.47 39.74 52673.76 88888.00 2007-03-24 18:22:59.903 083 18172.41 39.73 52673.75 88888.00 2007-03-24 18:23:00.403 083 18172.43 39.78 52673.70 88888.00 2007-03-24 18:23:00.903 083 18172.44 39.80 52673.74 88888.00 2007-03-24 18:23:01.403 083 18172.37 39.78 52673.72 88888.00 2007-03-24 18:23:01.903 083 18172.44 39.72 52673.74 88888.00 2007-03-24 18:23:02.403 083 18172.49 39.74 52673.84 88888.00 2007-03-24 18:23:02.903 083 18172.49 39.69 52673.75 88888.00 2007-03-24 18:23:03.403 083 18172.55 39.68 52673.74 88888.00 2007-03-24 18:23:03.903 083 18172.48 39.67 52673.74 88888.00 2007-03-24 18:23:04.403 083 18172.47 39.65 52673.69 88888.00 2007-03-24 18:23:04.903 083 18172.60 39.67 52673.63 88888.00 2007-03-24 18:23:05.403 083 18172.58 39.64 52673.66 88888.00 2007-03-24 18:23:05.903 083 18172.54 39.59 52673.71 88888.00 2007-03-24 18:23:06.403 083 18172.61 39.57 52673.66 88888.00 2007-03-24 18:23:06.903 083 18172.42 39.57 52673.71 88888.00 2007-03-24 18:23:07.403 083 18172.43 39.58 52673.85 88888.00 2007-03-24 18:23:07.903 083 18172.50 39.65 52673.85 88888.00 2007-03-24 18:23:08.403 083 18172.42 39.70 52673.88 88888.00 2007-03-24 18:23:08.903 083 18172.33 39.73 52673.77 88888.00 2007-03-24 18:23:09.403 083 18172.33 39.70 52673.63 88888.00 2007-03-24 18:23:09.903 083 18172.21 39.76 52673.59 88888.00 2007-03-24 18:23:10.403 083 18172.10 39.71 52673.66 88888.00 2007-03-24 18:23:10.903 083 18172.02 39.62 52673.59 88888.00 2007-03-24 18:23:11.403 083 18172.04 39.58 52673.50 88888.00 2007-03-24 18:23:11.903 083 18172.04 39.57 52673.54 88888.00 2007-03-24 18:23:12.403 083 18172.02 39.61 52673.66 88888.00 2007-03-24 18:23:12.903 083 18172.01 39.61 52673.66 88888.00 2007-03-24 18:23:13.403 083 18172.05 39.71 52673.65 88888.00 2007-03-24 18:23:13.903 083 18172.00 39.75 52673.62 88888.00 2007-03-24 18:23:14.403 083 18172.12 39.80 52673.64 88888.00 2007-03-24 18:23:14.903 083 18172.20 39.71 52673.61 88888.00 2007-03-24 18:23:15.403 083 18172.21 39.71 52673.62 88888.00 2007-03-24 18:23:15.903 083 18172.22 39.74 52673.65 88888.00 2007-03-24 18:23:16.403 083 18172.25 39.76 52673.67 88888.00 2007-03-24 18:23:16.903 083 18172.19 39.73 52673.75 88888.00 2007-03-24 18:23:17.403 083 18172.18 39.66 52673.71 88888.00 2007-03-24 18:23:17.903 083 18172.16 39.52 52673.77 88888.00 2007-03-24 18:23:18.403 083 18172.19 39.47 52673.81 88888.00 2007-03-24 18:23:18.903 083 18172.19 39.47 52673.72 88888.00 2007-03-24 18:23:19.403 083 18172.20 39.51 52673.71 88888.00 2007-03-24 18:23:19.903 083 18172.30 39.50 52673.65 88888.00 2007-03-24 18:23:20.403 083 18172.43 39.61 52673.58 88888.00 2007-03-24 18:23:20.903 083 18172.30 39.67 52673.52 88888.00 2007-03-24 18:23:21.403 083 18172.39 39.71 52673.41 88888.00 2007-03-24 18:23:21.903 083 18172.42 39.66 52673.46 88888.00 2007-03-24 18:23:22.403 083 18172.49 39.69 52673.39 88888.00 2007-03-24 18:23:22.903 083 18172.38 39.73 52673.44 88888.00 2007-03-24 18:23:23.403 083 18172.38 39.80 52673.70 88888.00 2007-03-24 18:23:23.903 083 18172.38 39.79 52673.81 88888.00 2007-03-24 18:23:24.403 083 18172.43 39.77 52673.67 88888.00 2007-03-24 18:23:24.903 083 18172.55 39.74 52673.64 88888.00 2007-03-24 18:23:25.403 083 18172.40 39.79 52673.66 88888.00 2007-03-24 18:23:25.903 083 18172.32 39.82 52673.70 88888.00 2007-03-24 18:23:26.403 083 18172.42 39.83 52673.71 88888.00 2007-03-24 18:23:26.903 083 18172.53 39.86 52673.81 88888.00 2007-03-24 18:23:27.403 083 18172.53 39.91 52673.73 88888.00 2007-03-24 18:23:27.903 083 18172.53 39.92 52673.72 88888.00 2007-03-24 18:23:28.403 083 18172.55 39.94 52673.63 88888.00 2007-03-24 18:23:28.903 083 18172.45 39.96 52673.59 88888.00 2007-03-24 18:23:29.403 083 18172.56 40.00 52673.43 88888.00 2007-03-24 18:23:29.903 083 18172.61 40.08 52673.44 88888.00 2007-03-24 18:23:30.403 083 18172.66 40.05 52673.44 88888.00 2007-03-24 18:23:30.903 083 18172.69 40.00 52673.36 88888.00 2007-03-24 18:23:31.403 083 18172.61 39.95 52673.42 88888.00 2007-03-24 18:23:31.903 083 18172.48 40.00 52673.51 88888.00 2007-03-24 18:23:32.403 083 18172.51 40.04 52673.57 88888.00 2007-03-24 18:23:32.903 083 18172.59 40.14 52673.52 88888.00 2007-03-24 18:23:33.403 083 18172.70 40.13 52673.53 88888.00 2007-03-24 18:23:33.903 083 18172.67 40.09 52673.53 88888.00 2007-03-24 18:23:34.403 083 18172.64 40.10 52673.47 88888.00 2007-03-24 18:23:34.903 083 18172.58 40.05 52673.47 88888.00 2007-03-24 18:23:35.403 083 18172.48 40.05 52673.41 88888.00 2007-03-24 18:23:35.903 083 18172.51 40.04 52673.35 88888.00 2007-03-24 18:23:36.403 083 18172.56 40.04 52673.43 88888.00 2007-03-24 18:23:36.903 083 18172.55 40.07 52673.47 88888.00 2007-03-24 18:23:37.403 083 18172.51 40.05 52673.54 88888.00 2007-03-24 18:23:37.903 083 18172.56 40.03 52673.55 88888.00 2007-03-24 18:23:38.403 083 18172.62 40.03 52673.57 88888.00 2007-03-24 18:23:38.903 083 18172.62 40.08 52673.59 88888.00 2007-03-24 18:23:39.403 083 18172.59 40.11 52673.53 88888.00 2007-03-24 18:23:39.903 083 18172.44 40.02 52673.40 88888.00 2007-03-24 18:23:40.403 083 18172.53 40.03 52673.44 88888.00 2007-03-24 18:23:40.903 083 18172.54 40.05 52673.39 88888.00 2007-03-24 18:23:41.403 083 18172.56 40.04 52673.44 88888.00 2007-03-24 18:23:41.903 083 18172.56 40.03 52673.39 88888.00 2007-03-24 18:23:42.403 083 18172.56 40.10 52673.38 88888.00 2007-03-24 18:23:42.903 083 18172.69 40.10 52673.35 88888.00 2007-03-24 18:23:43.403 083 18172.64 40.06 52673.34 88888.00 2007-03-24 18:23:43.903 083 18172.78 40.08 52673.38 88888.00 2007-03-24 18:23:44.403 083 18172.77 40.12 52673.39 88888.00 2007-03-24 18:23:44.903 083 18172.69 40.18 52673.41 88888.00 2007-03-24 18:23:45.403 083 18172.70 40.17 52673.62 88888.00 2007-03-24 18:23:45.903 083 18172.66 40.16 52673.57 88888.00 2007-03-24 18:23:46.403 083 18172.71 40.11 52673.49 88888.00 2007-03-24 18:23:46.903 083 18172.72 40.09 52673.48 88888.00 2007-03-24 18:23:47.403 083 18172.88 40.12 52673.58 88888.00 2007-03-24 18:23:47.903 083 18172.73 40.18 52673.58 88888.00 2007-03-24 18:23:48.403 083 18172.43 40.23 52673.60 88888.00 2007-03-24 18:23:48.903 083 18172.48 40.20 52673.62 88888.00 2007-03-24 18:23:49.403 083 18172.65 40.26 52673.65 88888.00 2007-03-24 18:23:49.903 083 18172.71 40.26 52673.65 88888.00 2007-03-24 18:23:50.403 083 18172.64 40.22 52673.58 88888.00 2007-03-24 18:23:50.903 083 18172.63 40.16 52673.47 88888.00 2007-03-24 18:23:51.403 083 18172.67 40.18 52673.40 88888.00 2007-03-24 18:23:51.903 083 18172.74 40.20 52673.48 88888.00 2007-03-24 18:23:52.403 083 18172.75 40.23 52673.59 88888.00 2007-03-24 18:23:52.903 083 18172.77 40.33 52673.54 88888.00 2007-03-24 18:23:53.403 083 18172.87 40.29 52673.49 88888.00 2007-03-24 18:23:53.903 083 18172.98 40.20 52673.32 88888.00 2007-03-24 18:23:54.403 083 18173.05 40.16 52673.34 88888.00 2007-03-24 18:23:54.903 083 18172.99 40.15 52673.43 88888.00 2007-03-24 18:23:55.403 083 18173.04 40.19 52673.41 88888.00 2007-03-24 18:23:55.903 083 18173.15 40.24 52673.35 88888.00 2007-03-24 18:23:56.403 083 18172.98 40.24 52673.32 88888.00 2007-03-24 18:23:56.903 083 18172.91 40.25 52673.37 88888.00 2007-03-24 18:23:57.403 083 18172.94 40.14 52673.49 88888.00 2007-03-24 18:23:57.903 083 18172.96 40.17 52673.54 88888.00 2007-03-24 18:23:58.403 083 18172.89 40.30 52673.48 88888.00 2007-03-24 18:23:58.903 083 18173.03 40.31 52673.49 88888.00 2007-03-24 18:23:59.403 083 18173.04 40.23 52673.48 88888.00 2007-03-24 18:23:59.903 083 18173.08 40.20 52673.44 88888.00 2007-03-24 18:24:00.403 083 18173.06 40.31 52673.46 88888.00 2007-03-24 18:24:00.903 083 18173.09 40.34 52673.35 88888.00 2007-03-24 18:24:01.403 083 18173.13 40.30 52673.31 88888.00 2007-03-24 18:24:01.903 083 18173.19 40.29 52673.34 88888.00 2007-03-24 18:24:02.403 083 18173.23 40.37 52673.35 88888.00 2007-03-24 18:24:02.903 083 18173.17 40.37 52673.31 88888.00 2007-03-24 18:24:03.403 083 18173.08 40.32 52673.38 88888.00 2007-03-24 18:24:03.903 083 18173.07 40.36 52673.39 88888.00 2007-03-24 18:24:04.403 083 18173.07 40.38 52673.41 88888.00 2007-03-24 18:24:04.903 083 18173.06 40.36 52673.46 88888.00 2007-03-24 18:24:05.403 083 18173.09 40.38 52673.50 88888.00 2007-03-24 18:24:05.903 083 18173.17 40.35 52673.44 88888.00 2007-03-24 18:24:06.403 083 18173.24 40.38 52673.46 88888.00 2007-03-24 18:24:06.903 083 18173.20 40.44 52673.43 88888.00 2007-03-24 18:24:07.403 083 18173.14 40.40 52673.47 88888.00 2007-03-24 18:24:07.903 083 18173.03 40.47 52673.46 88888.00 2007-03-24 18:24:08.403 083 18173.05 40.48 52673.44 88888.00 2007-03-24 18:24:08.903 083 18173.03 40.43 52673.51 88888.00 2007-03-24 18:24:09.403 083 18172.99 40.42 52673.51 88888.00 2007-03-24 18:24:09.903 083 18173.07 40.41 52673.52 88888.00 2007-03-24 18:24:10.403 083 18173.19 40.46 52673.46 88888.00 2007-03-24 18:24:10.903 083 18173.21 40.42 52673.46 88888.00 2007-03-24 18:24:11.403 083 18173.21 40.48 52673.46 88888.00 2007-03-24 18:24:11.903 083 18173.17 40.56 52673.62 88888.00 2007-03-24 18:24:12.403 083 18173.09 40.57 52673.72 88888.00 2007-03-24 18:24:12.903 083 18173.18 40.54 52673.70 88888.00 2007-03-24 18:24:13.403 083 18173.16 40.49 52673.82 88888.00 2007-03-24 18:24:13.903 083 18173.08 40.37 52673.89 88888.00 2007-03-24 18:24:14.403 083 18173.06 40.42 52673.82 88888.00 2007-03-24 18:24:14.903 083 18173.03 40.54 52673.75 88888.00 2007-03-24 18:24:15.403 083 18173.15 40.56 52673.74 88888.00 2007-03-24 18:24:15.903 083 18173.24 40.55 52673.83 88888.00 2007-03-24 18:24:16.403 083 18173.23 40.51 52673.95 88888.00 2007-03-24 18:24:16.903 083 18173.21 40.51 52673.90 88888.00 2007-03-24 18:24:17.403 083 18173.05 40.56 52673.86 88888.00 2007-03-24 18:24:17.903 083 18173.16 40.56 52673.92 88888.00 2007-03-24 18:24:18.403 083 18173.23 40.48 52673.92 88888.00 2007-03-24 18:24:18.903 083 18173.26 40.49 52673.99 88888.00 2007-03-24 18:24:19.403 083 18173.14 40.47 52674.04 88888.00 2007-03-24 18:24:19.903 083 18173.14 40.43 52674.07 88888.00 2007-03-24 18:24:20.403 083 18173.18 40.40 52673.99 88888.00 2007-03-24 18:24:20.903 083 18173.17 40.50 52673.87 88888.00 2007-03-24 18:24:21.403 083 18173.16 40.64 52673.76 88888.00 2007-03-24 18:24:21.903 083 18173.12 40.65 52673.75 88888.00 2007-03-24 18:24:22.403 083 18173.18 40.66 52673.77 88888.00 2007-03-24 18:24:22.903 083 18173.24 40.63 52673.79 88888.00 2007-03-24 18:24:23.403 083 18173.25 40.59 52673.78 88888.00 2007-03-24 18:24:23.903 083 18173.30 40.56 52673.72 88888.00 2007-03-24 18:24:24.403 083 18173.26 40.57 52673.78 88888.00 2007-03-24 18:24:24.903 083 18173.08 40.62 52673.81 88888.00 2007-03-24 18:24:25.403 083 18173.12 40.62 52673.98 88888.00 2007-03-24 18:24:25.903 083 18173.24 40.59 52674.00 88888.00 2007-03-24 18:24:26.403 083 18173.19 40.59 52673.93 88888.00 2007-03-24 18:24:26.903 083 18173.09 40.63 52673.77 88888.00 2007-03-24 18:24:27.403 083 18173.15 40.69 52673.81 88888.00 2007-03-24 18:24:27.903 083 18173.10 40.73 52673.83 88888.00 2007-03-24 18:24:28.403 083 18173.13 40.73 52673.90 88888.00 2007-03-24 18:24:28.903 083 18173.20 40.69 52674.01 88888.00 2007-03-24 18:24:29.403 083 18173.27 40.71 52674.09 88888.00 2007-03-24 18:24:29.903 083 18173.26 40.70 52674.09 88888.00 2007-03-24 18:24:30.403 083 18173.24 40.73 52673.95 88888.00 2007-03-24 18:24:30.903 083 18173.31 40.80 52673.85 88888.00 2007-03-24 18:24:31.403 083 18173.36 40.82 52673.83 88888.00 2007-03-24 18:24:31.903 083 18173.52 40.82 52673.81 88888.00 2007-03-24 18:24:32.403 083 18173.26 40.77 52673.79 88888.00 2007-03-24 18:24:32.903 083 18173.18 40.76 52673.83 88888.00 2007-03-24 18:24:33.403 083 18173.34 40.71 52673.75 88888.00 2007-03-24 18:24:33.903 083 18173.37 40.66 52673.73 88888.00 2007-03-24 18:24:34.403 083 18173.46 40.70 52673.78 88888.00 2007-03-24 18:24:34.903 083 18173.51 40.77 52673.82 88888.00 2007-03-24 18:24:35.403 083 18173.28 40.72 52673.86 88888.00 2007-03-24 18:24:35.903 083 18173.30 40.79 52673.82 88888.00 2007-03-24 18:24:36.403 083 18173.36 40.72 52673.83 88888.00 2007-03-24 18:24:36.903 083 18173.37 40.71 52673.84 88888.00 2007-03-24 18:24:37.403 083 18173.25 40.70 52673.77 88888.00 2007-03-24 18:24:37.903 083 18173.35 40.63 52673.82 88888.00 2007-03-24 18:24:38.403 083 18173.30 40.65 52673.86 88888.00 2007-03-24 18:24:38.903 083 18173.24 40.65 52673.92 88888.00 2007-03-24 18:24:39.403 083 18173.23 40.71 52673.75 88888.00 2007-03-24 18:24:39.903 083 18173.32 40.75 52673.76 88888.00 2007-03-24 18:24:40.403 083 18173.39 40.68 52673.69 88888.00 2007-03-24 18:24:40.903 083 18173.41 40.70 52673.63 88888.00 2007-03-24 18:24:41.403 083 18173.40 40.72 52673.73 88888.00 2007-03-24 18:24:41.903 083 18173.41 40.76 52673.75 88888.00 2007-03-24 18:24:42.403 083 18173.32 40.78 52673.69 88888.00 2007-03-24 18:24:42.903 083 18173.26 40.74 52673.69 88888.00 2007-03-24 18:24:43.403 083 18173.29 40.66 52673.58 88888.00 2007-03-24 18:24:43.903 083 18173.28 40.64 52673.62 88888.00 2007-03-24 18:24:44.403 083 18173.26 40.63 52673.70 88888.00 2007-03-24 18:24:44.903 083 18173.17 40.73 52673.75 88888.00 2007-03-24 18:24:45.403 083 18173.19 40.76 52673.81 88888.00 2007-03-24 18:24:45.903 083 18173.08 40.71 52673.81 88888.00 2007-03-24 18:24:46.403 083 18173.05 40.63 52673.78 88888.00 2007-03-24 18:24:46.903 083 18173.03 40.59 52673.83 88888.00 2007-03-24 18:24:47.403 083 18173.16 40.56 52673.83 88888.00 2007-03-24 18:24:47.903 083 18173.25 40.56 52673.88 88888.00 2007-03-24 18:24:48.403 083 18173.25 40.63 52673.90 88888.00 2007-03-24 18:24:48.903 083 18173.26 40.67 52673.96 88888.00 2007-03-24 18:24:49.403 083 18173.17 40.61 52674.00 88888.00 2007-03-24 18:24:49.903 083 18173.20 40.57 52674.00 88888.00 2007-03-24 18:24:50.403 083 18173.16 40.62 52673.92 88888.00 2007-03-24 18:24:50.903 083 18172.98 40.65 52673.81 88888.00 2007-03-24 18:24:51.403 083 18173.04 40.66 52673.89 88888.00 2007-03-24 18:24:51.903 083 18173.16 40.61 52673.98 88888.00 2007-03-24 18:24:52.403 083 18173.25 40.61 52673.94 88888.00 2007-03-24 18:24:52.903 083 18173.31 40.52 52673.88 88888.00 2007-03-24 18:24:53.403 083 18173.30 40.54 52673.87 88888.00 2007-03-24 18:24:53.903 083 18173.29 40.51 52673.96 88888.00 2007-03-24 18:24:54.403 083 18173.23 40.46 52673.94 88888.00 2007-03-24 18:24:54.903 083 18173.28 40.51 52673.86 88888.00 2007-03-24 18:24:55.403 083 18173.25 40.57 52673.89 88888.00 2007-03-24 18:24:55.903 083 18173.37 40.51 52673.96 88888.00 2007-03-24 18:24:56.403 083 18173.35 40.57 52673.79 88888.00 2007-03-24 18:24:56.903 083 18173.34 40.62 52673.73 88888.00 2007-03-24 18:24:57.403 083 18173.48 40.56 52673.79 88888.00 2007-03-24 18:24:57.903 083 18173.51 40.59 52673.98 88888.00 2007-03-24 18:24:58.403 083 18173.35 40.62 52673.94 88888.00 2007-03-24 18:24:58.903 083 18173.26 40.68 52673.84 88888.00 2007-03-24 18:24:59.403 083 18173.34 40.59 52673.82 88888.00 2007-03-24 18:24:59.903 083 18173.31 40.50 52673.85 88888.00 2007-03-24 18:25:00.403 083 18173.28 40.48 52673.79 88888.00 2007-03-24 18:25:00.903 083 18173.28 40.53 52673.65 88888.00 2007-03-24 18:25:01.403 083 18173.28 40.59 52673.58 88888.00 2007-03-24 18:25:01.903 083 18173.10 40.63 52673.58 88888.00 2007-03-24 18:25:02.403 083 18173.02 40.63 52673.48 88888.00 2007-03-24 18:25:02.903 083 18173.04 40.57 52673.49 88888.00 2007-03-24 18:25:03.403 083 18173.13 40.55 52673.57 88888.00 2007-03-24 18:25:03.903 083 18173.19 40.56 52673.51 88888.00 2007-03-24 18:25:04.403 083 18173.19 40.46 52673.35 88888.00 2007-03-24 18:25:04.903 083 18173.14 40.40 52673.37 88888.00 2007-03-24 18:25:05.403 083 18173.08 40.44 52673.54 88888.00 2007-03-24 18:25:05.903 083 18172.96 40.44 52673.46 88888.00 2007-03-24 18:25:06.403 083 18173.04 40.38 52673.53 88888.00 2007-03-24 18:25:06.903 083 18173.17 40.40 52673.55 88888.00 2007-03-24 18:25:07.403 083 18173.20 40.46 52673.58 88888.00 2007-03-24 18:25:07.903 083 18173.20 40.47 52673.65 88888.00 2007-03-24 18:25:08.403 083 18173.14 40.46 52673.59 88888.00 2007-03-24 18:25:08.903 083 18173.17 40.50 52673.55 88888.00 2007-03-24 18:25:09.403 083 18173.08 40.39 52673.60 88888.00 2007-03-24 18:25:09.903 083 18173.07 40.43 52673.65 88888.00 2007-03-24 18:25:10.403 083 18173.08 40.49 52673.67 88888.00 2007-03-24 18:25:10.903 083 18173.12 40.53 52673.61 88888.00 2007-03-24 18:25:11.403 083 18173.15 40.57 52673.55 88888.00 2007-03-24 18:25:11.903 083 18173.17 40.50 52673.55 88888.00 2007-03-24 18:25:12.403 083 18173.16 40.53 52673.65 88888.00 2007-03-24 18:25:12.903 083 18173.27 40.54 52673.65 88888.00 2007-03-24 18:25:13.403 083 18173.15 40.45 52673.72 88888.00 2007-03-24 18:25:13.903 083 18173.18 40.41 52673.72 88888.00 2007-03-24 18:25:14.403 083 18173.12 40.50 52673.63 88888.00 2007-03-24 18:25:14.903 083 18173.21 40.58 52673.63 88888.00 2007-03-24 18:25:15.403 083 18173.29 40.56 52673.72 88888.00 2007-03-24 18:25:15.903 083 18173.20 40.47 52673.71 88888.00 2007-03-24 18:25:16.403 083 18173.07 40.44 52673.69 88888.00 2007-03-24 18:25:16.903 083 18173.14 40.48 52673.70 88888.00 2007-03-24 18:25:17.403 083 18173.26 40.54 52673.66 88888.00 2007-03-24 18:25:17.903 083 18173.23 40.49 52673.61 88888.00 2007-03-24 18:25:18.403 083 18173.27 40.43 52673.63 88888.00 2007-03-24 18:25:18.903 083 18173.35 40.43 52673.71 88888.00 2007-03-24 18:25:19.403 083 18173.34 40.39 52673.65 88888.00 2007-03-24 18:25:19.903 083 18173.07 40.39 52673.59 88888.00 2007-03-24 18:25:20.403 083 18173.05 40.44 52673.60 88888.00 2007-03-24 18:25:20.903 083 18173.10 40.54 52673.73 88888.00 2007-03-24 18:25:21.403 083 18173.12 40.53 52673.78 88888.00 2007-03-24 18:25:21.903 083 18173.06 40.52 52673.76 88888.00 2007-03-24 18:25:22.403 083 18173.07 40.49 52673.71 88888.00 2007-03-24 18:25:22.903 083 18173.14 40.40 52673.63 88888.00 2007-03-24 18:25:23.403 083 18173.16 40.30 52673.65 88888.00 2007-03-24 18:25:23.903 083 18173.05 40.26 52673.63 88888.00 2007-03-24 18:25:24.403 083 18173.02 40.26 52673.63 88888.00 2007-03-24 18:25:24.903 083 18173.16 40.25 52673.60 88888.00 2007-03-24 18:25:25.403 083 18173.23 40.39 52673.65 88888.00 2007-03-24 18:25:25.903 083 18173.17 40.36 52673.73 88888.00 2007-03-24 18:25:26.403 083 18173.09 40.28 52673.77 88888.00 2007-03-24 18:25:26.903 083 18173.01 40.24 52673.74 88888.00 2007-03-24 18:25:27.403 083 18172.89 40.30 52673.64 88888.00 2007-03-24 18:25:27.903 083 18172.80 40.28 52673.59 88888.00 2007-03-24 18:25:28.403 083 18172.78 40.26 52673.71 88888.00 2007-03-24 18:25:28.903 083 18172.82 40.28 52673.67 88888.00 2007-03-24 18:25:29.403 083 18172.87 40.36 52673.52 88888.00 2007-03-24 18:25:29.903 083 18172.92 40.38 52673.47 88888.00 2007-03-24 18:25:30.403 083 18172.91 40.41 52673.44 88888.00 2007-03-24 18:25:30.903 083 18172.84 40.40 52673.53 88888.00 2007-03-24 18:25:31.403 083 18172.86 40.35 52673.55 88888.00 2007-03-24 18:25:31.903 083 18172.86 40.41 52673.53 88888.00 2007-03-24 18:25:32.403 083 18172.92 40.35 52673.57 88888.00 2007-03-24 18:25:32.903 083 18172.89 40.40 52673.71 88888.00 2007-03-24 18:25:33.403 083 18172.78 40.38 52673.98 88888.00 2007-03-24 18:25:33.903 083 18172.87 40.28 52674.07 88888.00 2007-03-24 18:25:34.403 083 18172.91 40.28 52673.96 88888.00 2007-03-24 18:25:34.903 083 18172.92 40.32 52674.04 88888.00 2007-03-24 18:25:35.403 083 18172.82 40.32 52674.04 88888.00 2007-03-24 18:25:35.903 083 18172.76 40.35 52673.97 88888.00 2007-03-24 18:25:36.403 083 18172.85 40.32 52673.98 88888.00 2007-03-24 18:25:36.903 083 18172.78 40.28 52673.98 88888.00 2007-03-24 18:25:37.403 083 18172.66 40.24 52674.02 88888.00 2007-03-24 18:25:37.903 083 18172.67 40.29 52673.98 88888.00 2007-03-24 18:25:38.403 083 18172.71 40.28 52673.96 88888.00 2007-03-24 18:25:38.903 083 18172.73 40.25 52673.98 88888.00 2007-03-24 18:25:39.403 083 18172.70 40.29 52674.00 88888.00 2007-03-24 18:25:39.903 083 18172.65 40.24 52674.04 88888.00 2007-03-24 18:25:40.403 083 18172.67 40.21 52674.09 88888.00 2007-03-24 18:25:40.903 083 18172.71 40.22 52674.08 88888.00 2007-03-24 18:25:41.403 083 18172.82 40.15 52673.99 88888.00 2007-03-24 18:25:41.903 083 18172.73 40.14 52674.10 88888.00 2007-03-24 18:25:42.403 083 18172.69 40.10 52674.20 88888.00 2007-03-24 18:25:42.903 083 18172.80 40.14 52674.20 88888.00 2007-03-24 18:25:43.403 083 18172.88 40.26 52674.18 88888.00 2007-03-24 18:25:43.903 083 18172.84 40.25 52674.11 88888.00 2007-03-24 18:25:44.403 083 18172.92 40.21 52673.94 88888.00 2007-03-24 18:25:44.903 083 18172.94 40.34 52673.86 88888.00 2007-03-24 18:25:45.403 083 18172.99 40.36 52673.95 88888.00 2007-03-24 18:25:45.903 083 18172.82 40.36 52673.95 88888.00 2007-03-24 18:25:46.403 083 18172.72 40.43 52673.99 88888.00 2007-03-24 18:25:46.903 083 18172.71 40.38 52673.99 88888.00 2007-03-24 18:25:47.403 083 18172.72 40.35 52673.96 88888.00 2007-03-24 18:25:47.903 083 18172.82 40.38 52673.93 88888.00 2007-03-24 18:25:48.403 083 18172.81 40.36 52673.88 88888.00 2007-03-24 18:25:48.903 083 18172.83 40.35 52673.94 88888.00 2007-03-24 18:25:49.403 083 18172.88 40.32 52673.97 88888.00 2007-03-24 18:25:49.903 083 18172.83 40.33 52673.98 88888.00 2007-03-24 18:25:50.403 083 18172.76 40.38 52673.95 88888.00 2007-03-24 18:25:50.903 083 18172.77 40.44 52673.96 88888.00 2007-03-24 18:25:51.403 083 18172.84 40.51 52673.99 88888.00 2007-03-24 18:25:51.903 083 18172.80 40.54 52674.07 88888.00 2007-03-24 18:25:52.403 083 18172.72 40.46 52674.00 88888.00 2007-03-24 18:25:52.903 083 18172.86 40.48 52673.94 88888.00 2007-03-24 18:25:53.403 083 18172.82 40.47 52673.90 88888.00 2007-03-24 18:25:53.903 083 18172.70 40.44 52673.93 88888.00 2007-03-24 18:25:54.403 083 18172.63 40.42 52673.92 88888.00 2007-03-24 18:25:54.903 083 18172.73 40.45 52673.92 88888.00 2007-03-24 18:25:55.403 083 18172.61 40.32 52673.97 88888.00 2007-03-24 18:25:55.903 083 18172.59 40.31 52674.05 88888.00 2007-03-24 18:25:56.403 083 18172.54 40.43 52673.98 88888.00 2007-03-24 18:25:56.903 083 18172.54 40.41 52674.00 88888.00 2007-03-24 18:25:57.403 083 18172.52 40.34 52674.08 88888.00 2007-03-24 18:25:57.903 083 18172.45 40.26 52674.00 88888.00 2007-03-24 18:25:58.403 083 18172.44 40.24 52674.04 88888.00 2007-03-24 18:25:58.903 083 18172.40 40.24 52674.02 88888.00 2007-03-24 18:25:59.403 083 18172.38 40.29 52674.01 88888.00 2007-03-24 18:25:59.903 083 18172.42 40.33 52673.94 88888.00 2007-03-24 18:26:00.403 083 18172.42 40.32 52673.88 88888.00 2007-03-24 18:26:00.903 083 18172.33 40.29 52673.96 88888.00 2007-03-24 18:26:01.403 083 18172.27 40.33 52674.04 88888.00 2007-03-24 18:26:01.903 083 18172.31 40.32 52674.01 88888.00 2007-03-24 18:26:02.403 083 18172.38 40.30 52673.94 88888.00 2007-03-24 18:26:02.903 083 18172.49 40.38 52673.97 88888.00 2007-03-24 18:26:03.403 083 18172.55 40.34 52673.99 88888.00 2007-03-24 18:26:03.903 083 18172.59 40.28 52673.97 88888.00 2007-03-24 18:26:04.403 083 18172.54 40.24 52674.01 88888.00 2007-03-24 18:26:04.903 083 18172.42 40.26 52674.10 88888.00 2007-03-24 18:26:05.403 083 18172.47 40.13 52674.12 88888.00 2007-03-24 18:26:05.903 083 18172.42 40.10 52674.17 88888.00 2007-03-24 18:26:06.403 083 18172.45 40.12 52674.08 88888.00 2007-03-24 18:26:06.903 083 18172.43 40.12 52673.99 88888.00 2007-03-24 18:26:07.403 083 18172.39 40.19 52673.98 88888.00 2007-03-24 18:26:07.903 083 18172.38 40.20 52674.04 88888.00 2007-03-24 18:26:08.403 083 18172.48 40.21 52673.94 88888.00 2007-03-24 18:26:08.903 083 18172.45 40.29 52673.90 88888.00 2007-03-24 18:26:09.403 083 18172.37 40.24 52673.86 88888.00 2007-03-24 18:26:09.903 083 18172.33 40.18 52673.85 88888.00 2007-03-24 18:26:10.403 083 18172.22 40.19 52673.88 88888.00 2007-03-24 18:26:10.903 083 18172.20 40.26 52673.87 88888.00 2007-03-24 18:26:11.403 083 18172.22 40.21 52673.83 88888.00 2007-03-24 18:26:11.903 083 18172.29 40.22 52673.88 88888.00 2007-03-24 18:26:12.403 083 18172.37 40.24 52673.94 88888.00 2007-03-24 18:26:12.903 083 18172.41 40.28 52673.96 88888.00 2007-03-24 18:26:13.403 083 18172.40 40.37 52673.89 88888.00 2007-03-24 18:26:13.903 083 18172.33 40.31 52673.99 88888.00 2007-03-24 18:26:14.403 083 18172.30 40.28 52674.08 88888.00 2007-03-24 18:26:14.903 083 18172.11 40.30 52674.07 88888.00 2007-03-24 18:26:15.403 083 18172.16 40.21 52674.02 88888.00 2007-03-24 18:26:15.903 083 18172.16 40.14 52674.07 88888.00 2007-03-24 18:26:16.403 083 18172.21 40.13 52674.04 88888.00 2007-03-24 18:26:16.903 083 18172.21 40.16 52673.95 88888.00 2007-03-24 18:26:17.403 083 18172.18 40.15 52673.75 88888.00 2007-03-24 18:26:17.903 083 18172.10 40.19 52673.75 88888.00 2007-03-24 18:26:18.403 083 18172.06 40.24 52673.81 88888.00 2007-03-24 18:26:18.903 083 18172.15 40.28 52673.96 88888.00 2007-03-24 18:26:19.403 083 18172.05 40.21 52673.94 88888.00 2007-03-24 18:26:19.903 083 18172.02 40.21 52673.79 88888.00 2007-03-24 18:26:20.403 083 18171.98 40.23 52673.79 88888.00 2007-03-24 18:26:20.903 083 18171.90 40.12 52673.88 88888.00 2007-03-24 18:26:21.403 083 18171.87 40.10 52673.83 88888.00 2007-03-24 18:26:21.903 083 18172.01 40.15 52673.94 88888.00 2007-03-24 18:26:22.403 083 18172.01 40.20 52673.98 88888.00 2007-03-24 18:26:22.903 083 18171.93 40.21 52673.95 88888.00 2007-03-24 18:26:23.403 083 18171.83 40.22 52673.89 88888.00 2007-03-24 18:26:23.903 083 18171.90 40.17 52674.02 88888.00 2007-03-24 18:26:24.403 083 18171.91 40.13 52674.01 88888.00 2007-03-24 18:26:24.903 083 18171.90 40.11 52673.94 88888.00 2007-03-24 18:26:25.403 083 18171.85 40.09 52673.90 88888.00 2007-03-24 18:26:25.903 083 18171.74 40.09 52673.79 88888.00 2007-03-24 18:26:26.403 083 18171.87 40.17 52673.92 88888.00 2007-03-24 18:26:26.903 083 18171.96 40.23 52673.99 88888.00 2007-03-24 18:26:27.403 083 18171.93 40.14 52674.00 88888.00 2007-03-24 18:26:27.903 083 18171.85 40.08 52673.99 88888.00 2007-03-24 18:26:28.403 083 18171.71 40.04 52673.95 88888.00 2007-03-24 18:26:28.903 083 18171.71 40.02 52673.93 88888.00 2007-03-24 18:26:29.403 083 18171.61 39.96 52673.86 88888.00 2007-03-24 18:26:29.903 083 18171.54 39.96 52673.81 88888.00 2007-03-24 18:26:30.403 083 18171.58 39.96 52673.72 88888.00 2007-03-24 18:26:30.903 083 18171.58 39.97 52673.66 88888.00 2007-03-24 18:26:31.403 083 18171.60 40.03 52673.78 88888.00 2007-03-24 18:26:31.903 083 18171.50 39.99 52673.83 88888.00 2007-03-24 18:26:32.403 083 18171.54 40.05 52673.81 88888.00 2007-03-24 18:26:32.903 083 18171.67 40.07 52673.73 88888.00 2007-03-24 18:26:33.403 083 18171.73 39.96 52673.67 88888.00 2007-03-24 18:26:33.903 083 18171.65 39.84 52673.74 88888.00 2007-03-24 18:26:34.403 083 18171.76 39.85 52673.79 88888.00 2007-03-24 18:26:34.903 083 18171.68 39.87 52673.84 88888.00 2007-03-24 18:26:35.403 083 18171.63 39.83 52673.89 88888.00 2007-03-24 18:26:35.903 083 18171.54 39.86 52673.85 88888.00 2007-03-24 18:26:36.403 083 18171.46 39.99 52673.82 88888.00 2007-03-24 18:26:36.903 083 18171.46 39.89 52673.83 88888.00 2007-03-24 18:26:37.403 083 18171.55 39.94 52673.88 88888.00 2007-03-24 18:26:37.903 083 18171.53 40.02 52673.75 88888.00 2007-03-24 18:26:38.403 083 18171.35 40.02 52673.81 88888.00 2007-03-24 18:26:38.903 083 18171.32 39.91 52673.83 88888.00 2007-03-24 18:26:39.403 083 18171.30 39.88 52673.86 88888.00 2007-03-24 18:26:39.903 083 18171.42 39.86 52673.89 88888.00 2007-03-24 18:26:40.403 083 18171.41 39.88 52674.01 88888.00 2007-03-24 18:26:40.903 083 18171.35 39.88 52674.06 88888.00 2007-03-24 18:26:41.403 083 18171.30 39.81 52674.00 88888.00 2007-03-24 18:26:41.903 083 18171.21 39.83 52673.87 88888.00 2007-03-24 18:26:42.403 083 18171.17 39.78 52673.87 88888.00 2007-03-24 18:26:42.903 083 18171.13 39.73 52673.90 88888.00 2007-03-24 18:26:43.403 083 18171.24 39.76 52673.88 88888.00 2007-03-24 18:26:43.903 083 18171.22 39.84 52673.95 88888.00 2007-03-24 18:26:44.403 083 18171.18 39.88 52673.85 88888.00 2007-03-24 18:26:44.903 083 18171.10 39.88 52673.79 88888.00 2007-03-24 18:26:45.403 083 18171.15 39.81 52673.85 88888.00 2007-03-24 18:26:45.903 083 18171.14 39.83 52673.88 88888.00 2007-03-24 18:26:46.403 083 18171.18 39.76 52673.92 88888.00 2007-03-24 18:26:46.903 083 18171.23 39.68 52673.90 88888.00 2007-03-24 18:26:47.403 083 18171.24 39.72 52673.89 88888.00 2007-03-24 18:26:47.903 083 18171.24 39.68 52673.97 88888.00 2007-03-24 18:26:48.403 083 18171.30 39.65 52673.98 88888.00 2007-03-24 18:26:48.903 083 18171.20 39.67 52674.01 88888.00 2007-03-24 18:26:49.403 083 18171.14 39.69 52674.01 88888.00 2007-03-24 18:26:49.903 083 18171.12 39.72 52673.97 88888.00 2007-03-24 18:26:50.403 083 18171.19 39.72 52673.94 88888.00 2007-03-24 18:26:50.903 083 18171.25 39.71 52673.93 88888.00 2007-03-24 18:26:51.403 083 18171.31 39.76 52673.99 88888.00 2007-03-24 18:26:51.903 083 18171.20 39.72 52674.04 88888.00 2007-03-24 18:26:52.403 083 18171.09 39.70 52673.94 88888.00 2007-03-24 18:26:52.903 083 18171.04 39.75 52673.96 88888.00 2007-03-24 18:26:53.403 083 18171.12 39.77 52673.87 88888.00 2007-03-24 18:26:53.903 083 18171.11 39.75 52673.79 88888.00 2007-03-24 18:26:54.403 083 18171.14 39.73 52673.89 88888.00 2007-03-24 18:26:54.903 083 18171.08 39.70 52673.97 88888.00 2007-03-24 18:26:55.403 083 18171.15 39.68 52673.97 88888.00 2007-03-24 18:26:55.903 083 18171.14 39.62 52673.92 88888.00 2007-03-24 18:26:56.403 083 18171.04 39.63 52673.81 88888.00 2007-03-24 18:26:56.903 083 18171.03 39.55 52673.81 88888.00 2007-03-24 18:26:57.403 083 18171.11 39.53 52673.79 88888.00 2007-03-24 18:26:57.903 083 18171.11 39.51 52673.87 88888.00 2007-03-24 18:26:58.403 083 18171.10 39.57 52673.95 88888.00 2007-03-24 18:26:58.903 083 18171.18 39.53 52673.87 88888.00 2007-03-24 18:26:59.403 083 18171.11 39.48 52673.93 88888.00 2007-03-24 18:26:59.903 083 18171.01 39.53 52673.98 88888.00 2007-03-24 18:27:00.403 083 18170.89 39.52 52674.00 88888.00 2007-03-24 18:27:00.903 083 18170.97 39.52 52673.97 88888.00 2007-03-24 18:27:01.403 083 18170.92 39.51 52673.87 88888.00 2007-03-24 18:27:01.903 083 18171.06 39.49 52673.98 88888.00 2007-03-24 18:27:02.403 083 18170.87 39.50 52674.06 88888.00 2007-03-24 18:27:02.903 083 18170.77 39.50 52673.99 88888.00 2007-03-24 18:27:03.403 083 18170.70 39.44 52673.95 88888.00 2007-03-24 18:27:03.903 083 18170.75 39.38 52673.89 88888.00 2007-03-24 18:27:04.403 083 18170.86 39.40 52674.02 88888.00 2007-03-24 18:27:04.903 083 18170.82 39.42 52674.11 88888.00 2007-03-24 18:27:05.403 083 18170.79 39.44 52674.11 88888.00 2007-03-24 18:27:05.903 083 18170.78 39.44 52674.07 88888.00 2007-03-24 18:27:06.403 083 18170.69 39.51 52674.05 88888.00 2007-03-24 18:27:06.903 083 18170.75 39.59 52674.02 88888.00 2007-03-24 18:27:07.403 083 18170.84 39.66 52673.94 88888.00 2007-03-24 18:27:07.903 083 18170.61 39.67 52673.98 88888.00 2007-03-24 18:27:08.403 083 18170.48 39.58 52674.04 88888.00 2007-03-24 18:27:08.903 083 18170.59 39.50 52674.10 88888.00 2007-03-24 18:27:09.403 083 18170.53 39.47 52674.13 88888.00 2007-03-24 18:27:09.903 083 18170.58 39.51 52674.13 88888.00 2007-03-24 18:27:10.403 083 18170.59 39.46 52674.08 88888.00 2007-03-24 18:27:10.903 083 18170.61 39.48 52673.90 88888.00 2007-03-24 18:27:11.403 083 18170.63 39.55 52673.88 88888.00 2007-03-24 18:27:11.903 083 18170.74 39.51 52673.93 88888.00 2007-03-24 18:27:12.403 083 18170.71 39.49 52673.98 88888.00 2007-03-24 18:27:12.903 083 18170.57 39.47 52673.89 88888.00 2007-03-24 18:27:13.403 083 18170.53 39.41 52673.89 88888.00 2007-03-24 18:27:13.903 083 18170.43 39.48 52673.86 88888.00 2007-03-24 18:27:14.403 083 18170.35 39.48 52673.82 88888.00 2007-03-24 18:27:14.903 083 18170.35 39.44 52673.82 88888.00 2007-03-24 18:27:15.403 083 18170.41 39.47 52673.82 88888.00 2007-03-24 18:27:15.903 083 18170.46 39.49 52673.78 88888.00 2007-03-24 18:27:16.403 083 18170.36 39.55 52673.79 88888.00 2007-03-24 18:27:16.903 083 18170.42 39.55 52673.79 88888.00 2007-03-24 18:27:17.403 083 18170.48 39.54 52673.79 88888.00 2007-03-24 18:27:17.903 083 18170.53 39.54 52673.81 88888.00 2007-03-24 18:27:18.403 083 18170.47 39.55 52673.87 88888.00 2007-03-24 18:27:18.903 083 18170.57 39.55 52673.98 88888.00 2007-03-24 18:27:19.403 083 18170.49 39.53 52674.06 88888.00 2007-03-24 18:27:19.903 083 18170.44 39.51 52674.07 88888.00 2007-03-24 18:27:20.403 083 18170.55 39.50 52673.93 88888.00 2007-03-24 18:27:20.903 083 18170.61 39.55 52673.79 88888.00 2007-03-24 18:27:21.403 083 18170.45 39.57 52673.70 88888.00 2007-03-24 18:27:21.903 083 18170.37 39.56 52673.84 88888.00 2007-03-24 18:27:22.403 083 18170.47 39.56 52673.75 88888.00 2007-03-24 18:27:22.903 083 18170.50 39.47 52673.72 88888.00 2007-03-24 18:27:23.403 083 18170.42 39.48 52673.76 88888.00 2007-03-24 18:27:23.903 083 18170.39 39.44 52673.85 88888.00 2007-03-24 18:27:24.403 083 18170.33 39.36 52673.86 88888.00 2007-03-24 18:27:24.903 083 18170.24 39.45 52673.86 88888.00 2007-03-24 18:27:25.403 083 18170.19 39.52 52673.99 88888.00 2007-03-24 18:27:25.903 083 18170.41 39.53 52674.12 88888.00 2007-03-24 18:27:26.403 083 18170.33 39.48 52673.98 88888.00 2007-03-24 18:27:26.903 083 18170.32 39.43 52673.83 88888.00 2007-03-24 18:27:27.403 083 18170.25 39.45 52673.84 88888.00 2007-03-24 18:27:27.903 083 18170.26 39.48 52673.96 88888.00 2007-03-24 18:27:28.403 083 18170.22 39.48 52674.06 88888.00 2007-03-24 18:27:28.903 083 18170.25 39.48 52674.07 88888.00 2007-03-24 18:27:29.403 083 18170.25 39.51 52673.90 88888.00 2007-03-24 18:27:29.903 083 18170.30 39.53 52673.88 88888.00 2007-03-24 18:27:30.403 083 18170.25 39.54 52673.83 88888.00 2007-03-24 18:27:30.903 083 18170.14 39.54 52673.77 88888.00 2007-03-24 18:27:31.403 083 18170.21 39.58 52673.69 88888.00 2007-03-24 18:27:31.903 083 18170.13 39.59 52673.66 88888.00 2007-03-24 18:27:32.403 083 18170.10 39.65 52673.77 88888.00 2007-03-24 18:27:32.903 083 18170.11 39.64 52673.84 88888.00 2007-03-24 18:27:33.403 083 18170.15 39.63 52673.78 88888.00 2007-03-24 18:27:33.903 083 18170.12 39.56 52673.84 88888.00 2007-03-24 18:27:34.403 083 18170.22 39.62 52673.85 88888.00 2007-03-24 18:27:34.903 083 18170.22 39.59 52673.90 88888.00 2007-03-24 18:27:35.403 083 18170.20 39.54 52673.85 88888.00 2007-03-24 18:27:35.903 083 18170.17 39.54 52673.74 88888.00 2007-03-24 18:27:36.403 083 18170.12 39.51 52673.63 88888.00 2007-03-24 18:27:36.903 083 18170.17 39.51 52673.54 88888.00 2007-03-24 18:27:37.403 083 18170.11 39.55 52673.63 88888.00 2007-03-24 18:27:37.903 083 18170.16 39.50 52673.71 88888.00 2007-03-24 18:27:38.403 083 18170.15 39.53 52673.72 88888.00 2007-03-24 18:27:38.903 083 18170.04 39.55 52673.67 88888.00 2007-03-24 18:27:39.403 083 18170.05 39.58 52673.59 88888.00 2007-03-24 18:27:39.903 083 18170.10 39.56 52673.55 88888.00 2007-03-24 18:27:40.403 083 18170.12 39.57 52673.53 88888.00 2007-03-24 18:27:40.903 083 18170.03 39.62 52673.49 88888.00 2007-03-24 18:27:41.403 083 18170.08 39.61 52673.50 88888.00 2007-03-24 18:27:41.903 083 18170.20 39.67 52673.63 88888.00 2007-03-24 18:27:42.403 083 18170.21 39.72 52673.74 88888.00 2007-03-24 18:27:42.903 083 18170.14 39.75 52673.64 88888.00 2007-03-24 18:27:43.403 083 18170.08 39.71 52673.70 88888.00 2007-03-24 18:27:43.903 083 18170.03 39.69 52673.77 88888.00 2007-03-24 18:27:44.403 083 18170.03 39.75 52673.67 88888.00 2007-03-24 18:27:44.903 083 18170.17 39.71 52673.64 88888.00 2007-03-24 18:27:45.403 083 18170.20 39.64 52673.65 88888.00 2007-03-24 18:27:45.903 083 18170.21 39.68 52673.61 88888.00 2007-03-24 18:27:46.403 083 18170.17 39.69 52673.61 88888.00 2007-03-24 18:27:46.903 083 18170.17 39.70 52673.67 88888.00 2007-03-24 18:27:47.403 083 18170.22 39.67 52673.70 88888.00 2007-03-24 18:27:47.903 083 18170.17 39.71 52673.70 88888.00 2007-03-24 18:27:48.403 083 18170.12 39.72 52673.79 88888.00 2007-03-24 18:27:48.903 083 18170.04 39.72 52673.85 88888.00 2007-03-24 18:27:49.403 083 18169.94 39.71 52673.88 88888.00 2007-03-24 18:27:49.903 083 18169.97 39.68 52673.87 88888.00 2007-03-24 18:27:50.403 083 18169.88 39.64 52673.95 88888.00 2007-03-24 18:27:50.903 083 18169.89 39.72 52673.95 88888.00 2007-03-24 18:27:51.403 083 18169.89 39.74 52673.93 88888.00 2007-03-24 18:27:51.903 083 18169.94 39.70 52673.77 88888.00 2007-03-24 18:27:52.403 083 18170.10 39.64 52673.72 88888.00 2007-03-24 18:27:52.903 083 18170.10 39.61 52673.74 88888.00 2007-03-24 18:27:53.403 083 18170.09 39.58 52673.65 88888.00 2007-03-24 18:27:53.903 083 18170.03 39.67 52673.64 88888.00 2007-03-24 18:27:54.403 083 18170.00 39.70 52673.81 88888.00 2007-03-24 18:27:54.903 083 18169.94 39.75 52673.83 88888.00 2007-03-24 18:27:55.403 083 18169.98 39.80 52673.75 88888.00 2007-03-24 18:27:55.903 083 18169.89 39.78 52673.74 88888.00 2007-03-24 18:27:56.403 083 18169.81 39.80 52673.70 88888.00 2007-03-24 18:27:56.903 083 18169.77 39.82 52673.61 88888.00 2007-03-24 18:27:57.403 083 18169.83 39.84 52673.52 88888.00 2007-03-24 18:27:57.903 083 18169.88 39.78 52673.62 88888.00 2007-03-24 18:27:58.403 083 18169.82 39.78 52673.53 88888.00 2007-03-24 18:27:58.903 083 18169.77 39.74 52673.53 88888.00 2007-03-24 18:27:59.403 083 18169.71 39.71 52673.63 88888.00 2007-03-24 18:27:59.903 083 18169.67 39.70 52673.70 88888.00 2007-03-24 18:28:00.403 083 18169.66 39.69 52673.70 88888.00 2007-03-24 18:28:00.903 083 18169.65 39.64 52673.66 88888.00 2007-03-24 18:28:01.403 083 18169.67 39.54 52673.73 88888.00 2007-03-24 18:28:01.903 083 18169.59 39.53 52673.74 88888.00 2007-03-24 18:28:02.403 083 18169.52 39.55 52673.72 88888.00 2007-03-24 18:28:02.903 083 18169.51 39.59 52673.72 88888.00 2007-03-24 18:28:03.403 083 18169.45 39.62 52673.72 88888.00 2007-03-24 18:28:03.903 083 18169.63 39.65 52673.78 88888.00 2007-03-24 18:28:04.403 083 18169.57 39.69 52673.86 88888.00 2007-03-24 18:28:04.903 083 18169.63 39.67 52673.94 88888.00 2007-03-24 18:28:05.403 083 18169.70 39.67 52673.89 88888.00 2007-03-24 18:28:05.903 083 18169.74 39.62 52673.79 88888.00 2007-03-24 18:28:06.403 083 18169.68 39.65 52673.75 88888.00 2007-03-24 18:28:06.903 083 18169.66 39.67 52673.78 88888.00 2007-03-24 18:28:07.403 083 18169.60 39.68 52673.78 88888.00 2007-03-24 18:28:07.903 083 18169.54 39.69 52673.83 88888.00 2007-03-24 18:28:08.403 083 18169.54 39.65 52673.82 88888.00 2007-03-24 18:28:08.903 083 18169.54 39.65 52673.69 88888.00 2007-03-24 18:28:09.403 083 18169.48 39.72 52673.52 88888.00 2007-03-24 18:28:09.903 083 18169.56 39.81 52673.66 88888.00 2007-03-24 18:28:10.403 083 18169.71 39.90 52673.71 88888.00 2007-03-24 18:28:10.903 083 18169.71 39.83 52673.73 88888.00 2007-03-24 18:28:11.403 083 18169.58 39.76 52673.73 88888.00 2007-03-24 18:28:11.903 083 18169.63 39.68 52673.57 88888.00 2007-03-24 18:28:12.403 083 18169.60 39.69 52673.46 88888.00 2007-03-24 18:28:12.903 083 18169.63 39.75 52673.30 88888.00 2007-03-24 18:28:13.403 083 18169.61 39.74 52673.37 88888.00 2007-03-24 18:28:13.903 083 18169.50 39.72 52673.47 88888.00 2007-03-24 18:28:14.403 083 18169.54 39.68 52673.47 88888.00 2007-03-24 18:28:14.903 083 18169.55 39.70 52673.55 88888.00 2007-03-24 18:28:15.403 083 18169.57 39.75 52673.62 88888.00 2007-03-24 18:28:15.903 083 18169.59 39.78 52673.53 88888.00 2007-03-24 18:28:16.403 083 18169.65 39.76 52673.44 88888.00 2007-03-24 18:28:16.903 083 18169.58 39.85 52673.39 88888.00 2007-03-24 18:28:17.403 083 18169.60 39.92 52673.40 88888.00 2007-03-24 18:28:17.903 083 18169.59 39.96 52673.49 88888.00 2007-03-24 18:28:18.403 083 18169.67 39.88 52673.49 88888.00 2007-03-24 18:28:18.903 083 18169.62 39.86 52673.28 88888.00 2007-03-24 18:28:19.403 083 18169.71 39.84 52673.27 88888.00 2007-03-24 18:28:19.903 083 18169.77 39.96 52673.29 88888.00 2007-03-24 18:28:20.403 083 18169.68 39.98 52673.28 88888.00 2007-03-24 18:28:20.903 083 18169.66 40.00 52673.17 88888.00 2007-03-24 18:28:21.403 083 18169.69 39.91 52673.14 88888.00 2007-03-24 18:28:21.903 083 18169.65 39.90 52673.07 88888.00 2007-03-24 18:28:22.403 083 18169.67 39.94 52673.19 88888.00 2007-03-24 18:28:22.903 083 18169.69 39.92 52673.30 88888.00 2007-03-24 18:28:23.403 083 18169.76 39.91 52673.27 88888.00 2007-03-24 18:28:23.903 083 18169.63 39.98 52673.34 88888.00 2007-03-24 18:28:24.403 083 18169.61 40.01 52673.28 88888.00 2007-03-24 18:28:24.903 083 18169.58 39.92 52673.28 88888.00 2007-03-24 18:28:25.403 083 18169.54 39.88 52673.28 88888.00 2007-03-24 18:28:25.903 083 18169.61 39.98 52673.35 88888.00 2007-03-24 18:28:26.403 083 18169.76 40.05 52673.40 88888.00 2007-03-24 18:28:26.903 083 18169.80 40.09 52673.37 88888.00 2007-03-24 18:28:27.403 083 18169.68 40.10 52673.37 88888.00 2007-03-24 18:28:27.903 083 18169.62 40.08 52673.32 88888.00 2007-03-24 18:28:28.403 083 18169.55 40.08 52673.29 88888.00 2007-03-24 18:28:28.903 083 18169.35 40.09 52673.36 88888.00 2007-03-24 18:28:29.403 083 18169.41 40.11 52673.38 88888.00 2007-03-24 18:28:29.903 083 18169.50 40.19 52673.48 88888.00 2007-03-24 18:28:30.403 083 18169.56 40.14 52673.28 88888.00 2007-03-24 18:28:30.903 083 18169.56 40.09 52673.14 88888.00 2007-03-24 18:28:31.403 083 18169.58 40.14 52673.19 88888.00 2007-03-24 18:28:31.903 083 18169.51 40.14 52673.19 88888.00 2007-03-24 18:28:32.403 083 18169.47 40.19 52673.18 88888.00 2007-03-24 18:28:32.903 083 18169.60 40.21 52673.21 88888.00 2007-03-24 18:28:33.403 083 18169.56 40.24 52673.27 88888.00 2007-03-24 18:28:33.903 083 18169.58 40.31 52673.25 88888.00 2007-03-24 18:28:34.403 083 18169.52 40.34 52673.25 88888.00 2007-03-24 18:28:34.903 083 18169.54 40.35 52673.31 88888.00 2007-03-24 18:28:35.403 083 18169.57 40.33 52673.25 88888.00 2007-03-24 18:28:35.903 083 18169.65 40.35 52673.16 88888.00 2007-03-24 18:28:36.403 083 18169.82 40.38 52673.17 88888.00 2007-03-24 18:28:36.903 083 18169.93 40.39 52673.20 88888.00 2007-03-24 18:28:37.403 083 18169.82 40.43 52673.37 88888.00 2007-03-24 18:28:37.903 083 18169.74 40.49 52673.38 88888.00 2007-03-24 18:28:38.403 083 18169.68 40.50 52673.37 88888.00 2007-03-24 18:28:38.903 083 18169.69 40.48 52673.32 88888.00 2007-03-24 18:28:39.403 083 18169.72 40.40 52673.29 88888.00 2007-03-24 18:28:39.903 083 18169.78 40.38 52673.18 88888.00 2007-03-24 18:28:40.403 083 18169.80 40.29 52673.14 88888.00 2007-03-24 18:28:40.903 083 18169.78 40.22 52673.18 88888.00 2007-03-24 18:28:41.403 083 18169.83 40.31 52673.25 88888.00 2007-03-24 18:28:41.903 083 18169.95 40.33 52673.20 88888.00 2007-03-24 18:28:42.403 083 18169.79 40.37 52673.16 88888.00 2007-03-24 18:28:42.903 083 18169.74 40.38 52673.19 88888.00 2007-03-24 18:28:43.403 083 18169.89 40.38 52673.06 88888.00 2007-03-24 18:28:43.903 083 18169.85 40.44 52673.07 88888.00 2007-03-24 18:28:44.403 083 18169.77 40.51 52673.13 88888.00 2007-03-24 18:28:44.903 083 18169.74 40.47 52673.18 88888.00 2007-03-24 18:28:45.403 083 18169.69 40.43 52673.14 88888.00 2007-03-24 18:28:45.903 083 18169.68 40.39 52673.19 88888.00 2007-03-24 18:28:46.403 083 18169.65 40.39 52673.35 88888.00 2007-03-24 18:28:46.903 083 18169.71 40.49 52673.24 88888.00 2007-03-24 18:28:47.403 083 18169.65 40.45 52673.21 88888.00 2007-03-24 18:28:47.903 083 18169.59 40.44 52673.19 88888.00 2007-03-24 18:28:48.403 083 18169.65 40.40 52673.18 88888.00 2007-03-24 18:28:48.903 083 18169.65 40.34 52673.27 88888.00 2007-03-24 18:28:49.403 083 18169.74 40.36 52673.39 88888.00 2007-03-24 18:28:49.903 083 18169.80 40.37 52673.52 88888.00 2007-03-24 18:28:50.403 083 18169.69 40.39 52673.66 88888.00 2007-03-24 18:28:50.903 083 18169.66 40.44 52673.66 88888.00 2007-03-24 18:28:51.403 083 18169.67 40.51 52673.51 88888.00 2007-03-24 18:28:51.903 083 18169.70 40.52 52673.34 88888.00 2007-03-24 18:28:52.403 083 18169.73 40.50 52673.28 88888.00 2007-03-24 18:28:52.903 083 18169.71 40.59 52673.31 88888.00 2007-03-24 18:28:53.403 083 18169.68 40.56 52673.34 88888.00 2007-03-24 18:28:53.903 083 18169.60 40.54 52673.30 88888.00 2007-03-24 18:28:54.403 083 18169.62 40.62 52673.38 88888.00 2007-03-24 18:28:54.903 083 18169.58 40.65 52673.37 88888.00 2007-03-24 18:28:55.403 083 18169.55 40.58 52673.28 88888.00 2007-03-24 18:28:55.903 083 18169.72 40.56 52673.15 88888.00 2007-03-24 18:28:56.403 083 18169.82 40.53 52673.18 88888.00 2007-03-24 18:28:56.903 083 18169.77 40.56 52673.27 88888.00 2007-03-24 18:28:57.403 083 18169.76 40.55 52673.26 88888.00 2007-03-24 18:28:57.903 083 18169.69 40.56 52673.13 88888.00 2007-03-24 18:28:58.403 083 18169.73 40.58 52673.01 88888.00 2007-03-24 18:28:58.903 083 18169.67 40.59 52673.11 88888.00 2007-03-24 18:28:59.403 083 18169.80 40.63 52673.13 88888.00 2007-03-24 18:28:59.903 083 18169.79 40.69 52673.05 88888.00 2007-03-24 18:29:00.403 083 18169.65 40.66 52673.13 88888.00 2007-03-24 18:29:00.903 083 18169.59 40.58 52673.11 88888.00 2007-03-24 18:29:01.403 083 18169.60 40.55 52673.21 88888.00 2007-03-24 18:29:01.903 083 18169.69 40.58 52673.32 88888.00 2007-03-24 18:29:02.403 083 18169.73 40.66 52673.26 88888.00 2007-03-24 18:29:02.903 083 18169.81 40.74 52673.15 88888.00 2007-03-24 18:29:03.403 083 18169.79 40.74 52673.03 88888.00 2007-03-24 18:29:03.903 083 18169.61 40.71 52673.11 88888.00 2007-03-24 18:29:04.403 083 18169.72 40.71 52673.17 88888.00 2007-03-24 18:29:04.903 083 18169.81 40.78 52673.15 88888.00 2007-03-24 18:29:05.403 083 18169.70 40.79 52673.12 88888.00 2007-03-24 18:29:05.903 083 18169.62 40.78 52673.12 88888.00 2007-03-24 18:29:06.403 083 18169.58 40.81 52673.08 88888.00 2007-03-24 18:29:06.903 083 18169.58 40.76 52673.12 88888.00 2007-03-24 18:29:07.403 083 18169.57 40.74 52673.13 88888.00 2007-03-24 18:29:07.903 083 18169.49 40.73 52673.12 88888.00 2007-03-24 18:29:08.403 083 18169.55 40.74 52673.03 88888.00 2007-03-24 18:29:08.903 083 18169.55 40.69 52673.09 88888.00 2007-03-24 18:29:09.403 083 18169.61 40.59 52673.19 88888.00 2007-03-24 18:29:09.903 083 18169.50 40.68 52673.20 88888.00 2007-03-24 18:29:10.403 083 18169.47 40.67 52673.21 88888.00 2007-03-24 18:29:10.903 083 18169.55 40.72 52673.18 88888.00 2007-03-24 18:29:11.403 083 18169.54 40.74 52673.17 88888.00 2007-03-24 18:29:11.903 083 18169.56 40.74 52673.23 88888.00 2007-03-24 18:29:12.403 083 18169.59 40.78 52673.17 88888.00 2007-03-24 18:29:12.903 083 18169.56 40.76 52673.19 88888.00 2007-03-24 18:29:13.403 083 18169.60 40.79 52673.05 88888.00 2007-03-24 18:29:13.903 083 18169.62 40.74 52673.11 88888.00 2007-03-24 18:29:14.403 083 18169.66 40.72 52673.05 88888.00 2007-03-24 18:29:14.903 083 18169.58 40.79 52673.03 88888.00 2007-03-24 18:29:15.403 083 18169.50 40.79 52673.14 88888.00 2007-03-24 18:29:15.903 083 18169.59 40.77 52673.12 88888.00 2007-03-24 18:29:16.403 083 18169.72 40.82 52673.19 88888.00 2007-03-24 18:29:16.903 083 18169.66 40.79 52673.13 88888.00 2007-03-24 18:29:17.403 083 18169.62 40.82 52673.06 88888.00 2007-03-24 18:29:17.903 083 18169.57 40.88 52673.03 88888.00 2007-03-24 18:29:18.403 083 18169.62 40.83 52673.06 88888.00 2007-03-24 18:29:18.903 083 18169.67 40.85 52673.14 88888.00 2007-03-24 18:29:19.403 083 18169.78 40.83 52673.18 88888.00 2007-03-24 18:29:19.903 083 18169.76 40.82 52673.18 88888.00 2007-03-24 18:29:20.400 083 18169.59 40.91 52673.18 88888.00 2007-03-24 18:29:20.900 083 18169.57 40.96 52673.30 88888.00 2007-03-24 18:29:21.400 083 18169.55 40.95 52673.35 88888.00 2007-03-24 18:29:21.900 083 18169.56 40.87 52673.25 88888.00 2007-03-24 18:29:22.400 083 18169.50 40.82 52673.26 88888.00 2007-03-24 18:29:22.900 083 18169.44 40.84 52673.24 88888.00 2007-03-24 18:29:23.400 083 18169.48 40.84 52673.30 88888.00 2007-03-24 18:29:23.900 083 18169.48 40.83 52673.29 88888.00 2007-03-24 18:29:24.400 083 18169.33 40.78 52673.27 88888.00 2007-03-24 18:29:24.900 083 18169.35 40.84 52673.18 88888.00 2007-03-24 18:29:25.400 083 18169.36 40.83 52673.23 88888.00 2007-03-24 18:29:25.900 083 18169.38 40.78 52673.27 88888.00 2007-03-24 18:29:26.400 083 18169.38 40.74 52673.18 88888.00 2007-03-24 18:29:26.900 083 18169.44 40.66 52673.14 88888.00 2007-03-24 18:29:27.400 083 18169.41 40.68 52673.16 88888.00 2007-03-24 18:29:27.900 083 18169.41 40.67 52673.16 88888.00 2007-03-24 18:29:28.400 083 18169.39 40.69 52673.09 88888.00 2007-03-24 18:29:28.900 083 18169.45 40.63 52673.19 88888.00 2007-03-24 18:29:29.400 083 18169.49 40.61 52673.30 88888.00 2007-03-24 18:29:29.900 083 18169.47 40.59 52673.16 88888.00 2007-03-24 18:29:30.400 083 18169.46 40.58 52673.11 88888.00 2007-03-24 18:29:30.900 083 18169.41 40.56 52673.07 88888.00 2007-03-24 18:29:31.400 083 18169.41 40.49 52673.11 88888.00 2007-03-24 18:29:31.900 083 18169.49 40.55 52673.07 88888.00 2007-03-24 18:29:32.400 083 18169.50 40.58 52672.90 88888.00 2007-03-24 18:29:32.900 083 18169.54 40.49 52672.99 88888.00 2007-03-24 18:29:33.400 083 18169.49 40.52 52672.96 88888.00 2007-03-24 18:29:33.900 083 18169.39 40.61 52673.03 88888.00 2007-03-24 18:29:34.400 083 18169.44 40.64 52672.96 88888.00 2007-03-24 18:29:34.900 083 18169.55 40.61 52672.92 88888.00 2007-03-24 18:29:35.400 083 18169.58 40.57 52672.90 88888.00 2007-03-24 18:29:35.900 083 18169.59 40.59 52673.02 88888.00 2007-03-24 18:29:36.400 083 18169.47 40.63 52673.09 88888.00 2007-03-24 18:29:36.900 083 18169.47 40.63 52673.00 88888.00 2007-03-24 18:29:37.400 083 18169.58 40.57 52672.81 88888.00 2007-03-24 18:29:37.900 083 18169.62 40.59 52672.86 88888.00 2007-03-24 18:29:38.400 083 18169.59 40.51 52672.86 88888.00 2007-03-24 18:29:38.900 083 18169.69 40.39 52672.91 88888.00 2007-03-24 18:29:39.400 083 18169.73 40.52 52672.93 88888.00 2007-03-24 18:29:39.900 083 18169.67 40.51 52672.97 88888.00 2007-03-24 18:29:40.400 083 18169.71 40.55 52672.84 88888.00 2007-03-24 18:29:40.900 083 18169.71 40.55 52672.80 88888.00 2007-03-24 18:29:41.400 083 18169.76 40.61 52672.84 88888.00 2007-03-24 18:29:41.900 083 18169.77 40.57 52672.90 88888.00 2007-03-24 18:29:42.400 083 18169.60 40.56 52672.97 88888.00 2007-03-24 18:29:42.900 083 18169.59 40.69 52673.23 88888.00 2007-03-24 18:29:43.400 083 18169.73 40.65 52673.39 88888.00 2007-03-24 18:29:43.900 083 18169.84 40.54 52673.46 88888.00 2007-03-24 18:29:44.400 083 18169.89 40.61 52673.39 88888.00 2007-03-24 18:29:44.900 083 18169.72 40.67 52673.25 88888.00 2007-03-24 18:29:45.400 083 18169.72 40.64 52673.25 88888.00 2007-03-24 18:29:45.900 083 18169.73 40.66 52673.19 88888.00 2007-03-24 18:29:46.400 083 18169.84 40.62 52673.17 88888.00 2007-03-24 18:29:46.900 083 18169.85 40.73 52673.25 88888.00 2007-03-24 18:29:47.400 083 18169.82 40.77 52673.43 88888.00 2007-03-24 18:29:47.900 083 18169.87 40.76 52673.47 88888.00 2007-03-24 18:29:48.400 083 18169.81 40.77 52673.42 88888.00 2007-03-24 18:29:48.900 083 18169.71 40.72 52673.49 88888.00 2007-03-24 18:29:49.400 083 18169.73 40.76 52673.48 88888.00 2007-03-24 18:29:49.900 083 18169.82 40.78 52673.46 88888.00 2007-03-24 18:29:50.400 083 18169.79 40.72 52673.41 88888.00 2007-03-24 18:29:50.900 083 18169.72 40.66 52673.41 88888.00 2007-03-24 18:29:51.400 083 18169.76 40.71 52673.42 88888.00 2007-03-24 18:29:51.900 083 18169.78 40.71 52673.53 88888.00 2007-03-24 18:29:52.400 083 18169.72 40.79 52673.47 88888.00 2007-03-24 18:29:52.900 083 18169.88 40.77 52673.47 88888.00 2007-03-24 18:29:53.400 083 18169.85 40.69 52673.54 88888.00 2007-03-24 18:29:53.900 083 18169.89 40.64 52673.61 88888.00 2007-03-24 18:29:54.400 083 18169.90 40.70 52673.71 88888.00 2007-03-24 18:29:54.900 083 18169.90 40.76 52673.70 88888.00 2007-03-24 18:29:55.400 083 18169.81 40.83 52673.59 88888.00 2007-03-24 18:29:55.900 083 18169.89 40.71 52673.52 88888.00 2007-03-24 18:29:56.400 083 18169.91 40.68 52673.55 88888.00 2007-03-24 18:29:56.900 083 18169.90 40.79 52673.57 88888.00 2007-03-24 18:29:57.400 083 18170.03 40.77 52673.62 88888.00 2007-03-24 18:29:57.900 083 18169.95 40.68 52673.70 88888.00 2007-03-24 18:29:58.400 083 18169.85 40.67 52673.69 88888.00 2007-03-24 18:29:58.900 083 18169.89 40.58 52673.62 88888.00 2007-03-24 18:29:59.400 083 18169.99 40.59 52673.53 88888.00 2007-03-24 18:29:59.900 083 18170.00 40.67 52673.50 88888.00 2007-03-24 18:30:00.400 083 18169.92 40.77 52673.55 88888.00 2007-03-24 18:30:00.900 083 18169.88 40.81 52673.63 88888.00 2007-03-24 18:30:01.400 083 18169.85 40.74 52673.60 88888.00 2007-03-24 18:30:01.900 083 18169.93 40.72 52673.63 88888.00 2007-03-24 18:30:02.400 083 18169.89 40.75 52673.71 88888.00 2007-03-24 18:30:02.900 083 18169.83 40.77 52673.73 88888.00 2007-03-24 18:30:03.400 083 18169.71 40.84 52673.69 88888.00 2007-03-24 18:30:03.900 083 18169.77 40.78 52673.67 88888.00 2007-03-24 18:30:04.400 083 18169.80 40.76 52673.58 88888.00 2007-03-24 18:30:04.900 083 18169.89 40.81 52673.61 88888.00 2007-03-24 18:30:05.400 083 18169.88 40.80 52673.64 88888.00 2007-03-24 18:30:05.900 083 18169.93 40.85 52673.65 88888.00 2007-03-24 18:30:06.400 083 18170.00 40.90 52673.66 88888.00 2007-03-24 18:30:06.900 083 18169.99 40.83 52673.77 88888.00 2007-03-24 18:30:07.400 083 18170.01 40.83 52673.83 88888.00 2007-03-24 18:30:07.900 083 18170.04 40.86 52673.84 88888.00 2007-03-24 18:30:08.400 083 18169.95 40.86 52673.78 88888.00 2007-03-24 18:30:08.900 083 18169.90 40.85 52673.69 88888.00 2007-03-24 18:30:09.400 083 18169.99 40.94 52673.58 88888.00 2007-03-24 18:30:09.900 083 18169.97 40.92 52673.60 88888.00 2007-03-24 18:30:10.400 083 18169.90 40.88 52673.75 88888.00 2007-03-24 18:30:10.900 083 18169.83 40.92 52673.86 88888.00 2007-03-24 18:30:11.400 083 18169.84 40.90 52673.85 88888.00 2007-03-24 18:30:11.900 083 18169.76 40.89 52673.85 88888.00 2007-03-24 18:30:12.400 083 18169.81 40.90 52673.94 88888.00 2007-03-24 18:30:12.900 083 18169.91 40.88 52673.92 88888.00 2007-03-24 18:30:13.400 083 18170.09 40.87 52673.84 88888.00 2007-03-24 18:30:13.900 083 18170.04 40.81 52673.90 88888.00 2007-03-24 18:30:14.400 083 18169.91 40.80 52673.97 88888.00 2007-03-24 18:30:14.900 083 18169.79 40.79 52674.02 88888.00 2007-03-24 18:30:15.400 083 18169.85 40.76 52674.00 88888.00 2007-03-24 18:30:15.900 083 18170.09 40.74 52673.92 88888.00 2007-03-24 18:30:16.400 083 18170.19 40.73 52673.77 88888.00 2007-03-24 18:30:16.900 083 18170.11 40.78 52673.64 88888.00 2007-03-24 18:30:17.400 083 18170.14 40.85 52673.57 88888.00 2007-03-24 18:30:17.900 083 18170.22 40.83 52673.59 88888.00 2007-03-24 18:30:18.400 083 18170.26 40.82 52673.58 88888.00 2007-03-24 18:30:18.900 083 18170.25 40.83 52673.60 88888.00 2007-03-24 18:30:19.400 083 18170.39 40.82 52673.57 88888.00 2007-03-24 18:30:19.900 083 18170.35 40.83 52673.73 88888.00 2007-03-24 18:30:20.400 083 18170.32 40.79 52673.71 88888.00 2007-03-24 18:30:20.900 083 18170.36 40.76 52673.60 88888.00 2007-03-24 18:30:21.400 083 18170.41 40.79 52673.63 88888.00 2007-03-24 18:30:21.900 083 18170.31 40.79 52673.52 88888.00 2007-03-24 18:30:22.400 083 18170.36 40.76 52673.54 88888.00 2007-03-24 18:30:22.900 083 18170.28 40.79 52673.62 88888.00 2007-03-24 18:30:23.400 083 18170.42 40.90 52673.53 88888.00 2007-03-24 18:30:23.900 083 18170.41 40.89 52673.59 88888.00 2007-03-24 18:30:24.400 083 18170.30 40.92 52673.65 88888.00 2007-03-24 18:30:24.900 083 18170.21 40.96 52673.58 88888.00 2007-03-24 18:30:25.400 083 18170.21 41.00 52673.55 88888.00 2007-03-24 18:30:25.900 083 18170.27 41.01 52673.60 88888.00 2007-03-24 18:30:26.400 083 18170.27 41.11 52673.72 88888.00 2007-03-24 18:30:26.900 083 18170.31 41.12 52673.73 88888.00 2007-03-24 18:30:27.400 083 18170.25 41.09 52673.76 88888.00 2007-03-24 18:30:27.900 083 18170.30 41.02 52673.75 88888.00 2007-03-24 18:30:28.400 083 18170.37 41.03 52673.71 88888.00 2007-03-24 18:30:28.900 083 18170.41 40.95 52673.71 88888.00 2007-03-24 18:30:29.400 083 18170.47 41.01 52673.67 88888.00 2007-03-24 18:30:29.900 083 18170.56 41.07 52673.69 88888.00 2007-03-24 18:30:30.400 083 18170.65 41.06 52673.60 88888.00 2007-03-24 18:30:30.900 083 18170.47 41.06 52673.57 88888.00 2007-03-24 18:30:31.400 083 18170.52 41.08 52673.54 88888.00 2007-03-24 18:30:31.900 083 18170.54 41.11 52673.60 88888.00 2007-03-24 18:30:32.400 083 18170.57 41.12 52673.64 88888.00 2007-03-24 18:30:32.900 083 18170.52 41.08 52673.69 88888.00 2007-03-24 18:30:33.400 083 18170.43 41.08 52673.57 88888.00 2007-03-24 18:30:33.900 083 18170.47 41.13 52673.54 88888.00 2007-03-24 18:30:34.400 083 18170.54 41.10 52673.49 88888.00 2007-03-24 18:30:34.900 083 18170.76 41.08 52673.55 88888.00 2007-03-24 18:30:35.400 083 18170.77 41.07 52673.54 88888.00 2007-03-24 18:30:35.900 083 18170.70 41.07 52673.65 88888.00 2007-03-24 18:30:36.400 083 18170.69 41.09 52673.77 88888.00 2007-03-24 18:30:36.900 083 18170.68 41.08 52673.76 88888.00 2007-03-24 18:30:37.400 083 18170.63 41.11 52673.67 88888.00 2007-03-24 18:30:37.900 083 18170.66 41.18 52673.70 88888.00 2007-03-24 18:30:38.400 083 18170.80 41.22 52673.63 88888.00 2007-03-24 18:30:38.900 083 18170.75 41.17 52673.65 88888.00 2007-03-24 18:30:39.400 083 18170.67 41.15 52673.52 88888.00 2007-03-24 18:30:39.900 083 18170.65 41.11 52673.49 88888.00 2007-03-24 18:30:40.400 083 18170.68 41.05 52673.51 88888.00 2007-03-24 18:30:40.900 083 18170.74 41.01 52673.63 88888.00 2007-03-24 18:30:41.400 083 18170.78 41.02 52673.70 88888.00 2007-03-24 18:30:41.900 083 18170.69 41.13 52673.66 88888.00 2007-03-24 18:30:42.400 083 18170.65 41.19 52673.64 88888.00 2007-03-24 18:30:42.900 083 18170.59 41.21 52673.70 88888.00 2007-03-24 18:30:43.400 083 18170.74 41.16 52673.59 88888.00 2007-03-24 18:30:43.900 083 18170.79 41.07 52673.49 88888.00 2007-03-24 18:30:44.400 083 18170.64 41.09 52673.57 88888.00 2007-03-24 18:30:44.900 083 18170.57 41.10 52673.55 88888.00 2007-03-24 18:30:45.400 083 18170.63 41.15 52673.64 88888.00 2007-03-24 18:30:45.900 083 18170.45 41.17 52673.65 88888.00 2007-03-24 18:30:46.400 083 18170.53 41.16 52673.65 88888.00 2007-03-24 18:30:46.900 083 18170.60 41.20 52673.62 88888.00 2007-03-24 18:30:47.400 083 18170.61 41.26 52673.59 88888.00 2007-03-24 18:30:47.900 083 18170.76 41.33 52673.63 88888.00 2007-03-24 18:30:48.400 083 18170.66 41.24 52673.65 88888.00 2007-03-24 18:30:48.900 083 18170.60 41.17 52673.66 88888.00 2007-03-24 18:30:49.400 083 18170.69 41.15 52673.64 88888.00 2007-03-24 18:30:49.900 083 18170.81 41.12 52673.69 88888.00 2007-03-24 18:30:50.400 083 18170.84 41.11 52673.59 88888.00 2007-03-24 18:30:50.900 083 18170.81 41.10 52673.54 88888.00 2007-03-24 18:30:51.400 083 18170.84 41.17 52673.62 88888.00 2007-03-24 18:30:51.900 083 18170.81 41.21 52673.57 88888.00 2007-03-24 18:30:52.400 083 18170.81 41.16 52673.70 88888.00 2007-03-24 18:30:52.900 083 18170.74 41.19 52673.75 88888.00 2007-03-24 18:30:53.400 083 18170.73 41.19 52673.77 88888.00 2007-03-24 18:30:53.900 083 18170.65 41.17 52673.77 88888.00 2007-03-24 18:30:54.400 083 18170.75 41.16 52673.86 88888.00 2007-03-24 18:30:54.900 083 18170.88 41.11 52673.93 88888.00 2007-03-24 18:30:55.400 083 18170.92 41.19 52673.92 88888.00 2007-03-24 18:30:55.900 083 18170.85 41.16 52673.94 88888.00 2007-03-24 18:30:56.400 083 18170.81 41.05 52673.93 88888.00 2007-03-24 18:30:56.900 083 18170.86 41.07 52673.93 88888.00 2007-03-24 18:30:57.400 083 18170.80 41.09 52673.89 88888.00 2007-03-24 18:30:57.900 083 18170.80 41.13 52673.92 88888.00 2007-03-24 18:30:58.400 083 18170.87 41.11 52673.79 88888.00 2007-03-24 18:30:58.900 083 18170.86 41.18 52673.85 88888.00 2007-03-24 18:30:59.400 083 18170.91 41.16 52673.87 88888.00 2007-03-24 18:30:59.900 083 18171.03 41.10 52673.88 88888.00 2007-03-24 18:31:00.400 083 18171.00 41.17 52673.92 88888.00 2007-03-24 18:31:00.900 083 18171.14 41.20 52673.89 88888.00 2007-03-24 18:31:01.400 083 18171.08 41.11 52673.87 88888.00 2007-03-24 18:31:01.900 083 18171.07 41.09 52673.81 88888.00 2007-03-24 18:31:02.400 083 18171.14 41.04 52673.87 88888.00 2007-03-24 18:31:02.900 083 18170.99 41.06 52673.89 88888.00 2007-03-24 18:31:03.400 083 18170.99 41.10 52673.94 88888.00 2007-03-24 18:31:03.900 083 18171.08 41.14 52673.89 88888.00 2007-03-24 18:31:04.400 083 18171.02 41.17 52673.96 88888.00 2007-03-24 18:31:04.900 083 18171.07 41.24 52673.98 88888.00 2007-03-24 18:31:05.400 083 18171.02 41.25 52673.98 88888.00 2007-03-24 18:31:05.900 083 18170.91 41.18 52673.94 88888.00 2007-03-24 18:31:06.400 083 18170.99 41.19 52673.94 88888.00 2007-03-24 18:31:06.900 083 18171.09 41.23 52673.98 88888.00 2007-03-24 18:31:07.400 083 18171.23 41.26 52674.02 88888.00 2007-03-24 18:31:07.900 083 18171.33 41.25 52674.06 88888.00 2007-03-24 18:31:08.400 083 18171.35 41.29 52674.06 88888.00 2007-03-24 18:31:08.900 083 18171.44 41.25 52674.00 88888.00 2007-03-24 18:31:09.400 083 18171.33 41.18 52674.00 88888.00 2007-03-24 18:31:09.900 083 18171.40 41.13 52673.92 88888.00 2007-03-24 18:31:10.400 083 18171.40 41.11 52673.99 88888.00 2007-03-24 18:31:10.900 083 18171.31 41.03 52674.02 88888.00 2007-03-24 18:31:11.400 083 18171.26 41.08 52673.92 88888.00 2007-03-24 18:31:11.900 083 18171.25 41.09 52673.97 88888.00 2007-03-24 18:31:12.400 083 18171.30 41.07 52674.02 88888.00 2007-03-24 18:31:12.900 083 18171.23 41.19 52673.89 88888.00 2007-03-24 18:31:13.400 083 18171.32 41.30 52673.96 88888.00 2007-03-24 18:31:13.900 083 18171.50 41.29 52673.98 88888.00 2007-03-24 18:31:14.400 083 18171.46 41.24 52674.00 88888.00 2007-03-24 18:31:14.900 083 18171.45 41.24 52674.20 88888.00 2007-03-24 18:31:15.400 083 18171.42 41.24 52674.37 88888.00 2007-03-24 18:31:15.900 083 18171.41 41.29 52674.33 88888.00 2007-03-24 18:31:16.400 083 18171.37 41.29 52674.18 88888.00 2007-03-24 18:31:16.900 083 18171.21 41.20 52674.18 88888.00 2007-03-24 18:31:17.400 083 18171.26 41.17 52674.39 88888.00 2007-03-24 18:31:17.900 083 18171.36 41.21 52674.34 88888.00 2007-03-24 18:31:18.400 083 18171.31 41.19 52674.21 88888.00 2007-03-24 18:31:18.900 083 18171.31 41.21 52674.18 88888.00 2007-03-24 18:31:19.400 083 18171.41 41.15 52674.13 88888.00 2007-03-24 18:31:19.900 083 18171.53 41.19 52674.16 88888.00 2007-03-24 18:31:20.400 083 18171.57 41.20 52674.13 88888.00 2007-03-24 18:31:20.900 083 18171.57 41.19 52674.07 88888.00 2007-03-24 18:31:21.400 083 18171.61 41.22 52674.11 88888.00 2007-03-24 18:31:21.900 083 18171.57 41.26 52674.09 88888.00 2007-03-24 18:31:22.400 083 18171.63 41.32 52674.16 88888.00 2007-03-24 18:31:22.900 083 18171.63 41.34 52674.09 88888.00 2007-03-24 18:31:23.400 083 18171.53 41.34 52674.16 88888.00 2007-03-24 18:31:23.900 083 18171.42 41.37 52674.12 88888.00 2007-03-24 18:31:24.400 083 18171.40 41.30 52674.15 88888.00 2007-03-24 18:31:24.900 083 18171.47 41.28 52674.23 88888.00 2007-03-24 18:31:25.400 083 18171.46 41.36 52674.20 88888.00 2007-03-24 18:31:25.900 083 18171.51 41.40 52674.16 88888.00 2007-03-24 18:31:26.400 083 18171.62 41.35 52674.09 88888.00 2007-03-24 18:31:26.900 083 18171.40 41.39 52674.18 88888.00 2007-03-24 18:31:27.400 083 18171.26 41.44 52674.21 88888.00 2007-03-24 18:31:27.900 083 18171.23 41.49 52674.20 88888.00 2007-03-24 18:31:28.400 083 18171.32 41.49 52674.18 88888.00 2007-03-24 18:31:28.900 083 18171.47 41.44 52674.24 88888.00 2007-03-24 18:31:29.400 083 18171.54 41.49 52674.37 88888.00 2007-03-24 18:31:29.900 083 18171.47 41.51 52674.35 88888.00 2007-03-24 18:31:30.400 083 18171.54 41.46 52674.29 88888.00 2007-03-24 18:31:30.900 083 18171.56 41.50 52674.20 88888.00 2007-03-24 18:31:31.400 083 18171.52 41.44 52674.28 88888.00 2007-03-24 18:31:31.900 083 18171.41 41.42 52674.39 88888.00 2007-03-24 18:31:32.400 083 18171.43 41.49 52674.43 88888.00 2007-03-24 18:31:32.900 083 18171.49 41.43 52674.35 88888.00 2007-03-24 18:31:33.400 083 18171.46 41.33 52674.40 88888.00 2007-03-24 18:31:33.900 083 18171.57 41.39 52674.48 88888.00 2007-03-24 18:31:34.400 083 18171.50 41.40 52674.43 88888.00 2007-03-24 18:31:34.900 083 18171.60 41.39 52674.41 88888.00 2007-03-24 18:31:35.400 083 18171.64 41.34 52674.51 88888.00 2007-03-24 18:31:35.900 083 18171.67 41.39 52674.44 88888.00 2007-03-24 18:31:36.400 083 18171.66 41.41 52674.46 88888.00 2007-03-24 18:31:36.900 083 18171.71 41.45 52674.48 88888.00 2007-03-24 18:31:37.400 083 18171.71 41.47 52674.39 88888.00 2007-03-24 18:31:37.900 083 18171.87 41.39 52674.34 88888.00 2007-03-24 18:31:38.400 083 18171.93 41.38 52674.29 88888.00 2007-03-24 18:31:38.900 083 18171.93 41.43 52674.21 88888.00 2007-03-24 18:31:39.400 083 18171.96 41.49 52674.22 88888.00 2007-03-24 18:31:39.900 083 18172.00 41.49 52674.29 88888.00 2007-03-24 18:31:40.400 083 18171.90 41.43 52674.30 88888.00 2007-03-24 18:31:40.900 083 18171.95 41.41 52674.22 88888.00 2007-03-24 18:31:41.400 083 18171.93 41.46 52674.24 88888.00 2007-03-24 18:31:41.900 083 18171.93 41.41 52674.19 88888.00 2007-03-24 18:31:42.400 083 18171.89 41.37 52674.27 88888.00 2007-03-24 18:31:42.900 083 18171.89 41.41 52674.23 88888.00 2007-03-24 18:31:43.400 083 18171.80 41.41 52674.23 88888.00 2007-03-24 18:31:43.900 083 18171.85 41.40 52674.28 88888.00 2007-03-24 18:31:44.400 083 18171.94 41.34 52674.25 88888.00 2007-03-24 18:31:44.900 083 18171.91 41.31 52674.32 88888.00 2007-03-24 18:31:45.400 083 18171.84 41.39 52674.31 88888.00 2007-03-24 18:31:45.900 083 18171.95 41.46 52674.30 88888.00 2007-03-24 18:31:46.400 083 18171.91 41.45 52674.33 88888.00 2007-03-24 18:31:46.900 083 18171.91 41.43 52674.33 88888.00 2007-03-24 18:31:47.400 083 18171.89 41.37 52674.32 88888.00 2007-03-24 18:31:47.900 083 18171.78 41.43 52674.33 88888.00 2007-03-24 18:31:48.400 083 18171.86 41.50 52674.34 88888.00 2007-03-24 18:31:48.900 083 18171.86 41.57 52674.29 88888.00 2007-03-24 18:31:49.400 083 18171.82 41.50 52674.27 88888.00 2007-03-24 18:31:49.900 083 18171.68 41.49 52674.27 88888.00 2007-03-24 18:31:50.400 083 18171.68 41.45 52674.20 88888.00 2007-03-24 18:31:50.900 083 18171.75 41.40 52674.30 88888.00 2007-03-24 18:31:51.400 083 18171.68 41.38 52674.25 88888.00 2007-03-24 18:31:51.900 083 18171.58 41.37 52674.40 88888.00 2007-03-24 18:31:52.400 083 18171.43 41.42 52674.52 88888.00 2007-03-24 18:31:52.900 083 18171.49 41.53 52674.48 88888.00 2007-03-24 18:31:53.400 083 18171.53 41.59 52674.40 88888.00 2007-03-24 18:31:53.900 083 18171.54 41.66 52674.44 88888.00 2007-03-24 18:31:54.400 083 18171.64 41.64 52674.58 88888.00 2007-03-24 18:31:54.900 083 18171.61 41.57 52674.69 88888.00 2007-03-24 18:31:55.400 083 18171.65 41.52 52674.57 88888.00 2007-03-24 18:31:55.900 083 18171.62 41.51 52674.52 88888.00 2007-03-24 18:31:56.400 083 18171.74 41.63 52674.55 88888.00 2007-03-24 18:31:56.900 083 18171.79 41.61 52674.60 88888.00 2007-03-24 18:31:57.400 083 18171.84 41.65 52674.59 88888.00 2007-03-24 18:31:57.900 083 18171.85 41.68 52674.59 88888.00 2007-03-24 18:31:58.400 083 18171.79 41.65 52674.64 88888.00 2007-03-24 18:31:58.900 083 18171.75 41.58 52674.56 88888.00 2007-03-24 18:31:59.400 083 18171.85 41.66 52674.53 88888.00 2007-03-24 18:31:59.900 083 18172.01 41.69 52674.62 88888.00 2007-03-24 18:32:00.400 083 18171.97 41.68 52674.56 88888.00 2007-03-24 18:32:00.900 083 18171.84 41.71 52674.46 88888.00 2007-03-24 18:32:01.400 083 18171.69 41.70 52674.50 88888.00 2007-03-24 18:32:01.900 083 18171.67 41.66 52674.50 88888.00 2007-03-24 18:32:02.400 083 18171.75 41.73 52674.52 88888.00 2007-03-24 18:32:02.900 083 18171.80 41.73 52674.54 88888.00 2007-03-24 18:32:03.400 083 18171.76 41.66 52674.54 88888.00 2007-03-24 18:32:03.900 083 18171.60 41.65 52674.53 88888.00 2007-03-24 18:32:04.400 083 18171.56 41.69 52674.50 88888.00 2007-03-24 18:32:04.900 083 18171.58 41.62 52674.48 88888.00 2007-03-24 18:32:05.400 083 18171.58 41.64 52674.51 88888.00 2007-03-24 18:32:05.900 083 18171.63 41.67 52674.53 88888.00 2007-03-24 18:32:06.400 083 18171.69 41.72 52674.44 88888.00 2007-03-24 18:32:06.900 083 18171.68 41.78 52674.37 88888.00 2007-03-24 18:32:07.400 083 18171.61 41.76 52674.45 88888.00 2007-03-24 18:32:07.900 083 18171.51 41.75 52674.35 88888.00 2007-03-24 18:32:08.400 083 18171.54 41.67 52674.22 88888.00 2007-03-24 18:32:08.900 083 18171.68 41.70 52674.23 88888.00 2007-03-24 18:32:09.400 083 18171.74 41.73 52674.28 88888.00 2007-03-24 18:32:09.900 083 18171.82 41.73 52674.24 88888.00 2007-03-24 18:32:10.400 083 18171.77 41.68 52674.25 88888.00 2007-03-24 18:32:10.900 083 18171.93 41.62 52674.29 88888.00 2007-03-24 18:32:11.400 083 18172.01 41.66 52674.28 88888.00 2007-03-24 18:32:11.900 083 18171.94 41.76 52674.34 88888.00 2007-03-24 18:32:12.400 083 18171.86 41.80 52674.39 88888.00 2007-03-24 18:32:12.900 083 18171.87 41.76 52674.36 88888.00 2007-03-24 18:32:13.400 083 18171.85 41.72 52674.39 88888.00 2007-03-24 18:32:13.900 083 18171.76 41.78 52674.53 88888.00 2007-03-24 18:32:14.400 083 18171.78 41.78 52674.51 88888.00 2007-03-24 18:32:14.900 083 18171.89 41.83 52674.41 88888.00 2007-03-24 18:32:15.400 083 18171.93 41.86 52674.41 88888.00 2007-03-24 18:32:15.900 083 18171.90 41.95 52674.35 88888.00 2007-03-24 18:32:16.400 083 18171.87 42.01 52674.24 88888.00 2007-03-24 18:32:16.900 083 18171.86 41.85 52674.28 88888.00 2007-03-24 18:32:17.400 083 18172.08 41.88 52674.39 88888.00 2007-03-24 18:32:17.900 083 18172.13 41.83 52674.41 88888.00 2007-03-24 18:32:18.400 083 18171.88 41.81 52674.34 88888.00 2007-03-24 18:32:18.900 083 18171.86 41.86 52674.36 88888.00 2007-03-24 18:32:19.400 083 18171.78 41.91 52674.34 88888.00 2007-03-24 18:32:19.900 083 18171.78 41.88 52674.42 88888.00 2007-03-24 18:32:20.400 083 18171.85 41.89 52674.37 88888.00 2007-03-24 18:32:20.900 083 18171.76 41.89 52674.44 88888.00 2007-03-24 18:32:21.400 083 18171.66 41.87 52674.31 88888.00 2007-03-24 18:32:21.900 083 18171.65 42.00 52674.25 88888.00 2007-03-24 18:32:22.400 083 18171.57 42.00 52674.40 88888.00 2007-03-24 18:32:22.900 083 18171.67 41.96 52674.30 88888.00 2007-03-24 18:32:23.400 083 18171.77 42.00 52674.36 88888.00 2007-03-24 18:32:23.900 083 18171.76 41.98 52674.35 88888.00 2007-03-24 18:32:24.400 083 18171.85 42.05 52674.43 88888.00 2007-03-24 18:32:24.900 083 18171.86 42.13 52674.31 88888.00 2007-03-24 18:32:25.400 083 18171.86 42.10 52674.32 88888.00 2007-03-24 18:32:25.900 083 18171.67 42.09 52674.34 88888.00 2007-03-24 18:32:26.400 083 18171.66 42.12 52674.37 88888.00 2007-03-24 18:32:26.900 083 18171.73 42.15 52674.37 88888.00 2007-03-24 18:32:27.400 083 18171.72 42.16 52674.37 88888.00 2007-03-24 18:32:27.900 083 18171.76 42.18 52674.46 88888.00 2007-03-24 18:32:28.400 083 18171.76 42.15 52674.48 88888.00 2007-03-24 18:32:28.900 083 18171.75 42.19 52674.41 88888.00 2007-03-24 18:32:29.400 083 18171.69 42.18 52674.30 88888.00 2007-03-24 18:32:29.900 083 18171.60 42.21 52674.36 88888.00 2007-03-24 18:32:30.400 083 18171.63 42.22 52674.37 88888.00 2007-03-24 18:32:30.900 083 18171.66 42.28 52674.25 88888.00 2007-03-24 18:32:31.400 083 18171.85 42.28 52674.18 88888.00 2007-03-24 18:32:31.900 083 18171.85 42.19 52674.22 88888.00 2007-03-24 18:32:32.400 083 18171.69 42.23 52674.27 88888.00 2007-03-24 18:32:32.900 083 18171.71 42.17 52674.24 88888.00 2007-03-24 18:32:33.400 083 18171.74 42.15 52674.11 88888.00 2007-03-24 18:32:33.900 083 18171.58 42.20 52674.09 88888.00 2007-03-24 18:32:34.400 083 18171.68 42.21 52674.13 88888.00 2007-03-24 18:32:34.900 083 18171.65 42.33 52674.21 88888.00 2007-03-24 18:32:35.400 083 18171.57 42.31 52674.27 88888.00 2007-03-24 18:32:35.900 083 18171.71 42.34 52674.33 88888.00 2007-03-24 18:32:36.400 083 18171.74 42.31 52674.33 88888.00 2007-03-24 18:32:36.900 083 18171.68 42.29 52674.24 88888.00 2007-03-24 18:32:37.400 083 18171.73 42.28 52674.18 88888.00 2007-03-24 18:32:37.900 083 18171.66 42.26 52674.19 88888.00 2007-03-24 18:32:38.400 083 18171.72 42.25 52674.27 88888.00 2007-03-24 18:32:38.900 083 18171.68 42.33 52674.23 88888.00 2007-03-24 18:32:39.400 083 18171.77 42.22 52674.19 88888.00 2007-03-24 18:32:39.900 083 18171.68 42.17 52674.28 88888.00 2007-03-24 18:32:40.400 083 18171.69 42.16 52674.39 88888.00 2007-03-24 18:32:40.900 083 18171.97 42.25 52674.32 88888.00 2007-03-24 18:32:41.400 083 18171.93 42.35 52674.22 88888.00 2007-03-24 18:32:41.900 083 18171.85 42.35 52674.24 88888.00 2007-03-24 18:32:42.400 083 18171.88 42.34 52674.25 88888.00 2007-03-24 18:32:42.900 083 18171.88 42.29 52674.20 88888.00 2007-03-24 18:32:43.400 083 18171.73 42.37 52674.12 88888.00 2007-03-24 18:32:43.900 083 18171.69 42.35 52674.22 88888.00 2007-03-24 18:32:44.400 083 18171.85 42.40 52674.16 88888.00 2007-03-24 18:32:44.900 083 18171.85 42.39 52674.08 88888.00 2007-03-24 18:32:45.400 083 18171.93 42.44 52674.16 88888.00 2007-03-24 18:32:45.900 083 18171.89 42.48 52674.12 88888.00 2007-03-24 18:32:46.400 083 18171.91 42.46 52674.16 88888.00 2007-03-24 18:32:46.900 083 18171.82 42.51 52674.20 88888.00 2007-03-24 18:32:47.400 083 18171.77 42.52 52674.23 88888.00 2007-03-24 18:32:47.900 083 18171.77 42.50 52674.23 88888.00 2007-03-24 18:32:48.400 083 18171.76 42.48 52674.23 88888.00 2007-03-24 18:32:48.900 083 18171.78 42.62 52674.18 88888.00 2007-03-24 18:32:49.400 083 18171.83 42.59 52674.31 88888.00 2007-03-24 18:32:49.900 083 18171.77 42.59 52674.19 88888.00 2007-03-24 18:32:50.400 083 18171.77 42.66 52674.13 88888.00 2007-03-24 18:32:50.900 083 18171.87 42.61 52674.08 88888.00 2007-03-24 18:32:51.400 083 18171.98 42.64 52674.10 88888.00 2007-03-24 18:32:51.900 083 18171.73 42.67 52674.07 88888.00 2007-03-24 18:32:52.400 083 18171.60 42.64 52674.02 88888.00 2007-03-24 18:32:52.900 083 18171.53 42.66 52674.02 88888.00 2007-03-24 18:32:53.400 083 18171.56 42.70 52674.01 88888.00 2007-03-24 18:32:53.900 083 18171.58 42.70 52674.05 88888.00 2007-03-24 18:32:54.400 083 18171.58 42.71 52674.06 88888.00 2007-03-24 18:32:54.900 083 18171.68 42.69 52674.08 88888.00 2007-03-24 18:32:55.400 083 18171.62 42.70 52674.05 88888.00 2007-03-24 18:32:55.900 083 18171.56 42.67 52674.07 88888.00 2007-03-24 18:32:56.400 083 18171.57 42.67 52674.09 88888.00 2007-03-24 18:32:56.900 083 18171.63 42.64 52674.09 88888.00 2007-03-24 18:32:57.400 083 18171.58 42.59 52673.99 88888.00 2007-03-24 18:32:57.900 083 18171.60 42.69 52673.88 88888.00 2007-03-24 18:32:58.400 083 18171.63 42.74 52673.81 88888.00 2007-03-24 18:32:58.900 083 18171.63 42.73 52673.85 88888.00 2007-03-24 18:32:59.400 083 18171.64 42.68 52674.01 88888.00 2007-03-24 18:32:59.900 083 18171.65 42.65 52673.98 88888.00 2007-03-24 18:33:00.400 083 18171.71 42.62 52674.16 88888.00 2007-03-24 18:33:00.900 083 18171.73 42.65 52674.24 88888.00 2007-03-24 18:33:01.400 083 18171.62 42.69 52674.09 88888.00 2007-03-24 18:33:01.900 083 18171.61 42.71 52674.08 88888.00 2007-03-24 18:33:02.400 083 18171.72 42.67 52674.13 88888.00 2007-03-24 18:33:02.900 083 18171.46 42.64 52674.11 88888.00 2007-03-24 18:33:03.400 083 18171.58 42.66 52674.10 88888.00 2007-03-24 18:33:03.900 083 18171.68 42.70 52674.18 88888.00 2007-03-24 18:33:04.400 083 18171.64 42.73 52674.20 88888.00 2007-03-24 18:33:04.900 083 18171.73 42.76 52674.29 88888.00 2007-03-24 18:33:05.400 083 18171.80 42.68 52674.27 88888.00 2007-03-24 18:33:05.900 083 18171.80 42.73 52674.22 88888.00 2007-03-24 18:33:06.400 083 18171.75 42.73 52674.23 88888.00 2007-03-24 18:33:06.900 083 18171.79 42.70 52674.32 88888.00 2007-03-24 18:33:07.400 083 18171.85 42.61 52674.30 88888.00 2007-03-24 18:33:07.900 083 18171.84 42.57 52674.19 88888.00 2007-03-24 18:33:08.400 083 18171.74 42.62 52674.25 88888.00 2007-03-24 18:33:08.900 083 18171.61 42.66 52674.39 88888.00 2007-03-24 18:33:09.400 083 18171.64 42.66 52674.33 88888.00 2007-03-24 18:33:09.900 083 18171.60 42.63 52674.20 88888.00 2007-03-24 18:33:10.400 083 18171.74 42.61 52674.11 88888.00 2007-03-24 18:33:10.900 083 18171.79 42.61 52674.08 88888.00 2007-03-24 18:33:11.400 083 18171.86 42.53 52674.07 88888.00 2007-03-24 18:33:11.900 083 18172.69 42.47 52674.05 88888.00 2007-03-24 18:33:12.400 083 18173.02 42.52 52674.07 88888.00 2007-03-24 18:33:12.900 083 18173.03 42.63 52674.06 88888.00 2007-03-24 18:33:13.400 083 18172.32 42.67 52673.98 88888.00 2007-03-24 18:33:13.900 083 18171.96 42.74 52674.00 88888.00 2007-03-24 18:33:14.400 083 18171.86 42.76 52673.97 88888.00 2007-03-24 18:33:14.900 083 18171.84 42.78 52673.90 88888.00 2007-03-24 18:33:15.400 083 18171.86 42.80 52673.96 88888.00 2007-03-24 18:33:15.900 083 18171.86 42.80 52673.89 88888.00 2007-03-24 18:33:16.400 083 18171.74 42.82 52673.87 88888.00 2007-03-24 18:33:16.900 083 18171.73 42.81 52673.87 88888.00 2007-03-24 18:33:17.400 083 18171.82 42.79 52673.79 88888.00 2007-03-24 18:33:17.900 083 18171.76 42.66 52673.74 88888.00 2007-03-24 18:33:18.400 083 18171.75 42.68 52673.69 88888.00 2007-03-24 18:33:18.900 083 18171.67 42.76 52673.77 88888.00 2007-03-24 18:33:19.400 083 18171.72 42.82 52673.90 88888.00 2007-03-24 18:33:19.900 083 18171.66 42.81 52673.89 88888.00 2007-03-24 18:33:20.400 083 18171.74 42.84 52673.85 88888.00 2007-03-24 18:33:20.900 083 18171.71 42.74 52673.79 88888.00 2007-03-24 18:33:21.400 083 18171.72 42.70 52673.78 88888.00 2007-03-24 18:33:21.900 083 18171.82 42.64 52673.83 88888.00 2007-03-24 18:33:22.400 083 18171.75 42.57 52673.78 88888.00 2007-03-24 18:33:22.900 083 18171.80 42.64 52673.84 88888.00 2007-03-24 18:33:23.400 083 18171.82 42.69 52673.86 88888.00 2007-03-24 18:33:23.900 083 18171.84 42.67 52673.84 88888.00 2007-03-24 18:33:24.400 083 18171.78 42.77 52673.84 88888.00 2007-03-24 18:33:24.900 083 18171.83 42.75 52673.64 88888.00 2007-03-24 18:33:25.400 083 18171.72 42.69 52673.70 88888.00 2007-03-24 18:33:25.900 083 18171.66 42.77 52673.79 88888.00 2007-03-24 18:33:26.400 083 18171.72 42.79 52673.77 88888.00 2007-03-24 18:33:26.900 083 18171.76 42.79 52673.64 88888.00 2007-03-24 18:33:27.400 083 18171.57 42.70 52673.60 88888.00 2007-03-24 18:33:27.900 083 18171.65 42.66 52673.52 88888.00 2007-03-24 18:33:28.400 083 18171.71 42.64 52673.52 88888.00 2007-03-24 18:33:28.900 083 18171.66 42.62 52673.51 88888.00 2007-03-24 18:33:29.400 083 18171.63 42.57 52673.59 88888.00 2007-03-24 18:33:29.900 083 18171.79 42.64 52673.57 88888.00 2007-03-24 18:33:30.400 083 18171.79 42.65 52673.62 88888.00 2007-03-24 18:33:30.900 083 18171.64 42.55 52673.66 88888.00 2007-03-24 18:33:31.400 083 18171.76 42.56 52673.74 88888.00 2007-03-24 18:33:31.900 083 18171.86 42.61 52673.75 88888.00 2007-03-24 18:33:32.400 083 18171.80 42.64 52673.77 88888.00 2007-03-24 18:33:32.900 083 18171.86 42.52 52673.61 88888.00 2007-03-24 18:33:33.400 083 18171.78 42.58 52673.52 88888.00 2007-03-24 18:33:33.900 083 18171.80 42.59 52673.48 88888.00 2007-03-24 18:33:34.400 083 18171.91 42.59 52673.52 88888.00 2007-03-24 18:33:34.900 083 18171.94 42.51 52673.71 88888.00 2007-03-24 18:33:35.400 083 18171.88 42.55 52673.61 88888.00 2007-03-24 18:33:35.900 083 18172.01 42.57 52673.46 88888.00 2007-03-24 18:33:36.400 083 18171.99 42.50 52673.39 88888.00 2007-03-24 18:33:36.900 083 18172.00 42.50 52673.35 88888.00 2007-03-24 18:33:37.400 083 18172.06 42.53 52673.44 88888.00 2007-03-24 18:33:37.900 083 18172.01 42.52 52673.44 88888.00 2007-03-24 18:33:38.400 083 18172.04 42.53 52673.42 88888.00 2007-03-24 18:33:38.900 083 18172.08 42.50 52673.34 88888.00 2007-03-24 18:33:39.400 083 18172.17 42.49 52673.21 88888.00 2007-03-24 18:33:39.900 083 18172.20 42.52 52673.35 88888.00 2007-03-24 18:33:40.400 083 18172.25 42.51 52673.41 88888.00 2007-03-24 18:33:40.900 083 18172.20 42.51 52673.29 88888.00 2007-03-24 18:33:41.400 083 18172.20 42.50 52673.42 88888.00 2007-03-24 18:33:41.900 083 18172.19 42.47 52673.37 88888.00 2007-03-24 18:33:42.400 083 18172.23 42.47 52673.29 88888.00 2007-03-24 18:33:42.900 083 18172.23 42.47 52673.38 88888.00 2007-03-24 18:33:43.400 083 18172.28 42.42 52673.43 88888.00 2007-03-24 18:33:43.900 083 18172.20 42.49 52673.36 88888.00 2007-03-24 18:33:44.400 083 18172.25 42.57 52673.35 88888.00 2007-03-24 18:33:44.900 083 18172.26 42.61 52673.32 88888.00 2007-03-24 18:33:45.400 083 18172.29 42.56 52673.37 88888.00 2007-03-24 18:33:45.900 083 18172.27 42.53 52673.26 88888.00 2007-03-24 18:33:46.400 083 18172.28 42.55 52673.35 88888.00 2007-03-24 18:33:46.900 083 18172.32 42.53 52673.37 88888.00 2007-03-24 18:33:47.400 083 18172.34 42.45 52673.29 88888.00 2007-03-24 18:33:47.900 083 18172.32 42.43 52673.25 88888.00 2007-03-24 18:33:48.400 083 18172.36 42.53 52673.28 88888.00 2007-03-24 18:33:48.900 083 18172.30 42.53 52673.19 88888.00 2007-03-24 18:33:49.400 083 18172.34 42.54 52673.01 88888.00 2007-03-24 18:33:49.900 083 18172.43 42.49 52672.84 88888.00 2007-03-24 18:33:50.400 083 18172.48 42.50 52672.71 88888.00 2007-03-24 18:33:50.900 083 18172.41 42.49 52672.69 88888.00 2007-03-24 18:33:51.400 083 18172.43 42.51 52672.71 88888.00 2007-03-24 18:33:51.900 083 18172.45 42.57 52672.71 88888.00 2007-03-24 18:33:52.400 083 18172.47 42.48 52672.77 88888.00 2007-03-24 18:33:52.900 083 18172.39 42.46 52672.88 88888.00 2007-03-24 18:33:53.400 083 18172.49 42.49 52672.92 88888.00 2007-03-24 18:33:53.900 083 18172.54 42.51 52672.85 88888.00 2007-03-24 18:33:54.400 083 18172.43 42.46 52672.65 88888.00 2007-03-24 18:33:54.900 083 18172.43 42.56 52672.69 88888.00 2007-03-24 18:33:55.400 083 18172.45 42.55 52672.72 88888.00 2007-03-24 18:33:55.900 083 18172.58 42.55 52672.73 88888.00 2007-03-24 18:33:56.400 083 18172.48 42.57 52672.78 88888.00 2007-03-24 18:33:56.900 083 18172.39 42.61 52672.77 88888.00 2007-03-24 18:33:57.400 083 18172.55 42.61 52672.67 88888.00 2007-03-24 18:33:57.900 083 18172.58 42.61 52672.61 88888.00 2007-03-24 18:33:58.400 083 18172.53 42.62 52672.66 88888.00 2007-03-24 18:33:58.900 083 18172.50 42.68 52672.70 88888.00 2007-03-24 18:33:59.400 083 18172.47 42.72 52672.69 88888.00 2007-03-24 18:33:59.900 083 18172.56 42.74 52672.72 88888.00 2007-03-24 18:34:00.400 083 18172.61 42.72 52672.76 88888.00 2007-03-24 18:34:00.900 083 18172.60 42.73 52672.76 88888.00 2007-03-24 18:34:01.400 083 18172.59 42.72 52672.79 88888.00 2007-03-24 18:34:01.900 083 18172.43 42.69 52672.89 88888.00 2007-03-24 18:34:02.400 083 18172.50 42.59 52672.72 88888.00 2007-03-24 18:34:02.900 083 18172.48 42.61 52672.56 88888.00 2007-03-24 18:34:03.400 083 18172.48 42.56 52672.53 88888.00 2007-03-24 18:34:03.900 083 18172.40 42.56 52672.56 88888.00 2007-03-24 18:34:04.400 083 18172.32 42.49 52672.51 88888.00 2007-03-24 18:34:04.900 083 18172.32 42.55 52672.57 88888.00 2007-03-24 18:34:05.400 083 18172.31 42.62 52672.49 88888.00 2007-03-24 18:34:05.900 083 18172.34 42.68 52672.53 88888.00 2007-03-24 18:34:06.400 083 18172.40 42.71 52672.45 88888.00 2007-03-24 18:34:06.900 083 18172.27 42.62 52672.54 88888.00 2007-03-24 18:34:07.400 083 18172.16 42.63 52672.62 88888.00 2007-03-24 18:34:07.900 083 18172.26 42.56 52672.65 88888.00 2007-03-24 18:34:08.400 083 18172.44 42.61 52672.60 88888.00 2007-03-24 18:34:08.900 083 18172.55 42.62 52672.57 88888.00 2007-03-24 18:34:09.400 083 18172.50 42.57 52672.54 88888.00 2007-03-24 18:34:09.900 083 18172.55 42.58 52672.46 88888.00 2007-03-24 18:34:10.400 083 18172.53 42.62 52672.53 88888.00 2007-03-24 18:34:10.900 083 18172.51 42.62 52672.50 88888.00 2007-03-24 18:34:11.400 083 18172.50 42.57 52672.47 88888.00 2007-03-24 18:34:11.900 083 18172.45 42.62 52672.51 88888.00 2007-03-24 18:34:12.400 083 18172.54 42.61 52672.50 88888.00 2007-03-24 18:34:12.900 083 18172.47 42.56 52672.54 88888.00 2007-03-24 18:34:13.400 083 18172.40 42.64 52672.47 88888.00 2007-03-24 18:34:13.900 083 18172.41 42.62 52672.32 88888.00 2007-03-24 18:34:14.400 083 18172.40 42.55 52672.37 88888.00 2007-03-24 18:34:14.900 083 18172.42 42.62 52672.41 88888.00 2007-03-24 18:34:15.400 083 18172.44 42.59 52672.41 88888.00 2007-03-24 18:34:15.900 083 18172.38 42.57 52672.39 88888.00 2007-03-24 18:34:16.400 083 18172.20 42.62 52672.45 88888.00 2007-03-24 18:34:16.900 083 18172.12 42.67 52672.53 88888.00 2007-03-24 18:34:17.400 083 18172.25 42.73 52672.56 88888.00 2007-03-24 18:34:17.900 083 18172.38 42.67 52672.41 88888.00 2007-03-24 18:34:18.400 083 18172.31 42.65 52672.24 88888.00 2007-03-24 18:34:18.900 083 18172.37 42.62 52672.13 88888.00 2007-03-24 18:34:19.400 083 18172.45 42.61 52672.02 88888.00 2007-03-24 18:34:19.900 083 18172.60 42.63 52672.04 88888.00 2007-03-24 18:34:20.400 083 18172.55 42.70 52672.01 88888.00 2007-03-24 18:34:20.900 083 18172.52 42.70 52672.07 88888.00 2007-03-24 18:34:21.400 083 18172.42 42.66 52672.20 88888.00 2007-03-24 18:34:21.900 083 18172.55 42.70 52672.23 88888.00 2007-03-24 18:34:22.400 083 18172.59 42.70 52672.27 88888.00 2007-03-24 18:34:22.900 083 18172.55 42.75 52672.19 88888.00 2007-03-24 18:34:23.400 083 18172.52 42.72 52672.07 88888.00 2007-03-24 18:34:23.900 083 18172.55 42.73 52672.07 88888.00 2007-03-24 18:34:24.400 083 18172.59 42.76 52672.13 88888.00 2007-03-24 18:34:24.900 083 18172.65 42.86 52672.23 88888.00 2007-03-24 18:34:25.400 083 18172.81 42.84 52672.20 88888.00 2007-03-24 18:34:25.900 083 18172.82 42.81 52672.18 88888.00 2007-03-24 18:34:26.400 083 18172.81 42.79 52672.18 88888.00 2007-03-24 18:34:26.900 083 18172.80 42.76 52672.12 88888.00 2007-03-24 18:34:27.400 083 18172.81 42.76 52672.11 88888.00 2007-03-24 18:34:27.900 083 18172.89 42.82 52672.02 88888.00 2007-03-24 18:34:28.400 083 18172.85 42.68 52671.97 88888.00 2007-03-24 18:34:28.900 083 18172.82 42.67 52672.05 88888.00 2007-03-24 18:34:29.400 083 18172.84 42.65 52672.08 88888.00 2007-03-24 18:34:29.900 083 18172.88 42.65 52672.04 88888.00 2007-03-24 18:34:30.400 083 18172.82 42.67 52672.00 88888.00 2007-03-24 18:34:30.900 083 18172.94 42.65 52672.02 88888.00 2007-03-24 18:34:31.400 083 18173.08 42.57 52672.00 88888.00 2007-03-24 18:34:31.900 083 18172.98 42.55 52671.92 88888.00 2007-03-24 18:34:32.400 083 18172.85 42.57 52671.96 88888.00 2007-03-24 18:34:32.900 083 18172.91 42.50 52672.03 88888.00 2007-03-24 18:34:33.400 083 18172.94 42.50 52672.12 88888.00 2007-03-24 18:34:33.900 083 18172.89 42.49 52672.08 88888.00 2007-03-24 18:34:34.400 083 18172.88 42.49 52672.10 88888.00 2007-03-24 18:34:34.900 083 18173.02 42.52 52672.00 88888.00 2007-03-24 18:34:35.400 083 18172.98 42.62 52671.99 88888.00 2007-03-24 18:34:35.900 083 18172.92 42.61 52671.90 88888.00 2007-03-24 18:34:36.400 083 18172.82 42.50 52671.83 88888.00 2007-03-24 18:34:36.900 083 18172.70 42.43 52671.89 88888.00 2007-03-24 18:34:37.400 083 18172.76 42.39 52671.95 88888.00 2007-03-24 18:34:37.900 083 18173.06 42.33 52671.89 88888.00 2007-03-24 18:34:38.400 083 18173.05 42.35 52671.88 88888.00 2007-03-24 18:34:38.900 083 18173.14 42.39 52671.97 88888.00 2007-03-24 18:34:39.400 083 18173.06 42.34 52671.90 88888.00 2007-03-24 18:34:39.900 083 18173.12 42.44 52671.86 88888.00 2007-03-24 18:34:40.400 083 18173.04 42.42 52671.89 88888.00 2007-03-24 18:34:40.900 083 18172.97 42.42 52671.84 88888.00 2007-03-24 18:34:41.400 083 18173.08 42.44 52671.87 88888.00 2007-03-24 18:34:41.900 083 18172.97 42.37 52671.95 88888.00 2007-03-24 18:34:42.400 083 18172.96 42.36 52671.93 88888.00 2007-03-24 18:34:42.900 083 18173.01 42.25 52671.91 88888.00 2007-03-24 18:34:43.400 083 18173.06 42.29 52671.95 88888.00 2007-03-24 18:34:43.900 083 18173.12 42.18 52671.93 88888.00 2007-03-24 18:34:44.400 083 18173.03 42.21 52672.00 88888.00 2007-03-24 18:34:44.900 083 18173.07 42.26 52672.15 88888.00 2007-03-24 18:34:45.400 083 18172.97 42.29 52672.16 88888.00 2007-03-24 18:34:45.900 083 18172.95 42.34 52672.07 88888.00 2007-03-24 18:34:46.400 083 18173.06 42.31 52672.14 88888.00 2007-03-24 18:34:46.900 083 18173.01 42.22 52672.19 88888.00 2007-03-24 18:34:47.400 083 18173.06 42.26 52672.05 88888.00 2007-03-24 18:34:47.900 083 18173.13 42.26 52672.04 88888.00 2007-03-24 18:34:48.400 083 18173.10 42.29 52672.04 88888.00 2007-03-24 18:34:48.900 083 18173.06 42.20 52672.08 88888.00 2007-03-24 18:34:49.400 083 18173.09 42.20 52672.14 88888.00 2007-03-24 18:34:49.900 083 18173.03 42.21 52672.11 88888.00 2007-03-24 18:34:50.400 083 18173.05 42.16 52672.08 88888.00 2007-03-24 18:34:50.900 083 18173.13 42.15 52671.93 88888.00 2007-03-24 18:34:51.400 083 18173.29 42.14 52671.87 88888.00 2007-03-24 18:34:51.900 083 18173.36 42.14 52671.85 88888.00 2007-03-24 18:34:52.400 083 18173.32 42.11 52671.91 88888.00 2007-03-24 18:34:52.900 083 18173.21 42.10 52671.92 88888.00 2007-03-24 18:34:53.400 083 18173.18 42.04 52671.84 88888.00 2007-03-24 18:34:53.900 083 18173.23 42.01 52671.91 88888.00 2007-03-24 18:34:54.400 083 18173.24 42.01 52671.87 88888.00 2007-03-24 18:34:54.900 083 18173.32 42.08 52671.79 88888.00 2007-03-24 18:34:55.400 083 18173.40 42.09 52671.80 88888.00 2007-03-24 18:34:55.900 083 18173.37 42.05 52671.83 88888.00 2007-03-24 18:34:56.400 083 18173.38 42.05 52671.73 88888.00 2007-03-24 18:34:56.900 083 18173.47 42.09 52671.79 88888.00 2007-03-24 18:34:57.400 083 18173.53 42.08 52671.92 88888.00 2007-03-24 18:34:57.900 083 18173.39 42.10 52671.87 88888.00 2007-03-24 18:34:58.400 083 18173.26 42.10 52671.80 88888.00 2007-03-24 18:34:58.900 083 18173.20 42.09 52671.81 88888.00 2007-03-24 18:34:59.400 083 18173.29 42.07 52671.91 88888.00 2007-03-24 18:34:59.900 083 18173.29 41.97 52671.97 88888.00 2007-03-24 18:35:00.400 083 18173.36 41.95 52671.97 88888.00 2007-03-24 18:35:00.900 083 18173.41 41.90 52671.89 88888.00 2007-03-24 18:35:01.400 083 18173.45 41.92 52671.92 88888.00 2007-03-24 18:35:01.900 083 18173.39 42.01 52671.98 88888.00 2007-03-24 18:35:02.400 083 18173.30 41.97 52671.92 88888.00 2007-03-24 18:35:02.900 083 18173.42 42.03 52671.79 88888.00 2007-03-24 18:35:03.400 083 18173.45 42.03 52671.78 88888.00 2007-03-24 18:35:03.900 083 18173.60 41.98 52671.87 88888.00 2007-03-24 18:35:04.400 083 18173.50 41.96 52671.90 88888.00 2007-03-24 18:35:04.900 083 18173.63 42.01 52671.86 88888.00 2007-03-24 18:35:05.400 083 18173.60 42.03 52671.97 88888.00 2007-03-24 18:35:05.900 083 18173.62 41.99 52672.02 88888.00 2007-03-24 18:35:06.400 083 18173.84 41.94 52672.00 88888.00 2007-03-24 18:35:06.900 083 18173.68 41.97 52672.03 88888.00 2007-03-24 18:35:07.400 083 18173.59 41.98 52672.11 88888.00 2007-03-24 18:35:07.900 083 18173.50 42.01 52672.19 88888.00 2007-03-24 18:35:08.400 083 18173.60 42.04 52672.09 88888.00 2007-03-24 18:35:08.900 083 18173.59 42.01 52672.12 88888.00 2007-03-24 18:35:09.400 083 18173.49 41.94 52672.18 88888.00 2007-03-24 18:35:09.900 083 18173.39 41.95 52672.18 88888.00 2007-03-24 18:35:10.400 083 18173.51 41.98 52672.16 88888.00 2007-03-24 18:35:10.900 083 18173.53 41.87 52672.16 88888.00 2007-03-24 18:35:11.400 083 18173.50 41.76 52672.13 88888.00 2007-03-24 18:35:11.900 083 18173.43 41.78 52672.33 88888.00 2007-03-24 18:35:12.400 083 18173.46 41.87 52672.48 88888.00 2007-03-24 18:35:12.900 083 18173.46 41.87 52672.51 88888.00 2007-03-24 18:35:13.400 083 18173.40 41.86 52672.51 88888.00 2007-03-24 18:35:13.900 083 18173.47 41.86 52672.38 88888.00 2007-03-24 18:35:14.400 083 18173.53 41.88 52672.37 88888.00 2007-03-24 18:35:14.900 083 18173.25 41.83 52672.37 88888.00 2007-03-24 18:35:15.400 083 18173.25 41.84 52672.31 88888.00 2007-03-24 18:35:15.900 083 18173.37 41.75 52672.38 88888.00 2007-03-24 18:35:16.400 083 18173.39 41.71 52672.36 88888.00 2007-03-24 18:35:16.900 083 18173.48 41.77 52672.30 88888.00 2007-03-24 18:35:17.400 083 18173.45 41.88 52672.32 88888.00 2007-03-24 18:35:17.900 083 18173.47 41.95 52672.42 88888.00 2007-03-24 18:35:18.400 083 18173.52 41.94 52672.44 88888.00 2007-03-24 18:35:18.900 083 18173.57 41.81 52672.42 88888.00 2007-03-24 18:35:19.400 083 18173.67 41.82 52672.45 88888.00 2007-03-24 18:35:19.900 083 18173.51 41.83 52672.39 88888.00 2007-03-24 18:35:20.400 083 18173.60 41.79 52672.34 88888.00 2007-03-24 18:35:20.900 083 18173.54 41.79 52672.26 88888.00 2007-03-24 18:35:21.400 083 18173.39 41.72 52672.30 88888.00 2007-03-24 18:35:21.900 083 18173.43 41.68 52672.27 88888.00 2007-03-24 18:35:22.400 083 18173.46 41.72 52672.41 88888.00 2007-03-24 18:35:22.900 083 18173.47 41.79 52672.46 88888.00 2007-03-24 18:35:23.400 083 18173.58 41.79 52672.46 88888.00 2007-03-24 18:35:23.900 083 18173.71 41.78 52672.54 88888.00 2007-03-24 18:35:24.400 083 18173.74 41.79 52672.48 88888.00 2007-03-24 18:35:24.900 083 18173.74 41.75 52672.45 88888.00 2007-03-24 18:35:25.400 083 18173.81 41.74 52672.30 88888.00 2007-03-24 18:35:25.900 083 18173.92 41.72 52672.22 88888.00 2007-03-24 18:35:26.400 083 18173.88 41.76 52672.21 88888.00 2007-03-24 18:35:26.900 083 18173.93 41.78 52672.11 88888.00 2007-03-24 18:35:27.400 083 18174.12 41.78 52672.00 88888.00 2007-03-24 18:35:27.900 083 18173.99 41.83 52672.00 88888.00 2007-03-24 18:35:28.400 083 18173.80 41.78 52671.93 88888.00 2007-03-24 18:35:28.900 083 18173.77 41.74 52672.05 88888.00 2007-03-24 18:35:29.400 083 18173.73 41.76 52671.88 88888.00 2007-03-24 18:35:29.900 083 18173.80 41.78 52671.93 88888.00 2007-03-24 18:35:30.400 083 18173.72 41.70 52672.11 88888.00 2007-03-24 18:35:30.900 083 18173.80 41.69 52672.26 88888.00 2007-03-24 18:35:31.400 083 18173.72 41.67 52672.27 88888.00 2007-03-24 18:35:31.900 083 18173.62 41.66 52672.26 88888.00 2007-03-24 18:35:32.400 083 18173.59 41.69 52672.25 88888.00 2007-03-24 18:35:32.900 083 18173.60 41.68 52672.13 88888.00 2007-03-24 18:35:33.400 083 18173.64 41.68 52672.04 88888.00 2007-03-24 18:35:33.900 083 18173.63 41.63 52672.08 88888.00 2007-03-24 18:35:34.400 083 18173.67 41.61 52672.07 88888.00 2007-03-24 18:35:34.900 083 18173.60 41.68 52672.05 88888.00 2007-03-24 18:35:35.400 083 18173.72 41.71 52672.08 88888.00 2007-03-24 18:35:35.900 083 18173.65 41.70 52672.18 88888.00 2007-03-24 18:35:36.400 083 18173.75 41.67 52672.21 88888.00 2007-03-24 18:35:36.900 083 18173.85 41.62 52672.23 88888.00 2007-03-24 18:35:37.400 083 18173.82 41.64 52672.22 88888.00 2007-03-24 18:35:37.900 083 18173.81 41.67 52672.23 88888.00 2007-03-24 18:35:38.400 083 18173.80 41.64 52672.25 88888.00 2007-03-24 18:35:38.900 083 18173.85 41.68 52672.28 88888.00 2007-03-24 18:35:39.400 083 18174.08 41.67 52672.32 88888.00 2007-03-24 18:35:39.900 083 18174.03 41.72 52672.39 88888.00 2007-03-24 18:35:40.400 083 18173.89 41.75 52672.44 88888.00 2007-03-24 18:35:40.900 083 18173.77 41.73 52672.25 88888.00 2007-03-24 18:35:41.400 083 18173.70 41.74 52672.05 88888.00 2007-03-24 18:35:41.900 083 18173.64 41.69 52672.04 88888.00 2007-03-24 18:35:42.400 083 18173.68 41.68 52672.22 88888.00 2007-03-24 18:35:42.900 083 18173.74 41.75 52672.18 88888.00 2007-03-24 18:35:43.400 083 18173.88 41.66 52672.13 88888.00 2007-03-24 18:35:43.900 083 18173.85 41.63 52672.10 88888.00 2007-03-24 18:35:44.400 083 18173.72 41.63 52672.05 88888.00 2007-03-24 18:35:44.900 083 18173.75 41.61 52672.02 88888.00 2007-03-24 18:35:45.400 083 18173.78 41.64 52671.98 88888.00 2007-03-24 18:35:45.900 083 18173.77 41.64 52672.05 88888.00 2007-03-24 18:35:46.400 083 18173.79 41.53 52672.23 88888.00 2007-03-24 18:35:46.900 083 18173.88 41.49 52672.31 88888.00 2007-03-24 18:35:47.400 083 18173.93 41.46 52672.30 88888.00 2007-03-24 18:35:47.900 083 18173.89 41.55 52672.28 88888.00 2007-03-24 18:35:48.400 083 18173.88 41.61 52672.34 88888.00 2007-03-24 18:35:48.900 083 18174.08 41.58 52672.31 88888.00 2007-03-24 18:35:49.400 083 18174.11 41.57 52672.21 88888.00 2007-03-24 18:35:49.900 083 18174.06 41.58 52672.12 88888.00 2007-03-24 18:35:50.400 083 18174.11 41.59 52672.13 88888.00 2007-03-24 18:35:50.900 083 18174.19 41.64 52672.10 88888.00 2007-03-24 18:35:51.400 083 18174.07 41.54 52671.99 88888.00 2007-03-24 18:35:51.900 083 18174.00 41.49 52672.00 88888.00 2007-03-24 18:35:52.400 083 18174.06 41.47 52672.01 88888.00 2007-03-24 18:35:52.900 083 18174.15 41.49 52672.05 88888.00 2007-03-24 18:35:53.400 083 18174.26 41.58 52672.05 88888.00 2007-03-24 18:35:53.900 083 18174.27 41.52 52672.05 88888.00 2007-03-24 18:35:54.400 083 18174.19 41.48 52672.04 88888.00 2007-03-24 18:35:54.900 083 18174.29 41.38 52671.98 88888.00 2007-03-24 18:35:55.400 083 18174.38 41.39 52672.10 88888.00 2007-03-24 18:35:55.900 083 18174.38 41.37 52672.11 88888.00 2007-03-24 18:35:56.400 083 18174.38 41.32 52672.00 88888.00 2007-03-24 18:35:56.900 083 18174.51 41.36 52671.92 88888.00 2007-03-24 18:35:57.400 083 18174.36 41.38 52671.96 88888.00 2007-03-24 18:35:57.900 083 18174.32 41.40 52671.89 88888.00 2007-03-24 18:35:58.400 083 18174.40 41.35 52671.90 88888.00 2007-03-24 18:35:58.900 083 18174.30 41.37 52671.93 88888.00 2007-03-24 18:35:59.400 083 18174.37 41.40 52671.95 88888.00 2007-03-24 18:35:59.900 083 18174.50 41.37 52671.96 88888.00 2007-03-24 18:36:00.400 083 18174.36 41.41 52671.97 88888.00 2007-03-24 18:36:00.900 083 18174.35 41.37 52672.02 88888.00 2007-03-24 18:36:01.400 083 18174.45 41.29 52672.03 88888.00 2007-03-24 18:36:01.900 083 18174.60 41.28 52671.91 88888.00 2007-03-24 18:36:02.400 083 18174.58 41.38 52671.97 88888.00 2007-03-24 18:36:02.900 083 18174.50 41.42 52672.02 88888.00 2007-03-24 18:36:03.400 083 18174.51 41.40 52671.95 88888.00 2007-03-24 18:36:03.900 083 18174.59 41.39 52672.04 88888.00 2007-03-24 18:36:04.400 083 18174.58 41.46 52672.12 88888.00 2007-03-24 18:36:04.900 083 18174.58 41.43 52671.93 88888.00 2007-03-24 18:36:05.400 083 18174.50 41.47 52671.96 88888.00 2007-03-24 18:36:05.900 083 18174.49 41.45 52672.05 88888.00 2007-03-24 18:36:06.400 083 18174.48 41.42 52671.90 88888.00 2007-03-24 18:36:06.900 083 18174.46 41.48 52671.89 88888.00 2007-03-24 18:36:07.400 083 18174.55 41.45 52671.85 88888.00 2007-03-24 18:36:07.900 083 18174.48 41.51 52671.90 88888.00 2007-03-24 18:36:08.400 083 18174.46 41.52 52672.05 88888.00 2007-03-24 18:36:08.900 083 18174.51 41.45 52672.05 88888.00 2007-03-24 18:36:09.400 083 18174.64 41.36 52672.05 88888.00 2007-03-24 18:36:09.900 083 18174.70 41.36 52672.15 88888.00 2007-03-24 18:36:10.400 083 18174.65 41.33 52672.23 88888.00 2007-03-24 18:36:10.900 083 18174.64 41.31 52672.18 88888.00 2007-03-24 18:36:11.400 083 18174.51 41.29 52672.20 88888.00 2007-03-24 18:36:11.900 083 18174.56 41.31 52672.25 88888.00 2007-03-24 18:36:12.400 083 18174.58 41.42 52672.33 88888.00 2007-03-24 18:36:12.900 083 18174.57 41.43 52672.34 88888.00 2007-03-24 18:36:13.400 083 18174.56 41.38 52672.31 88888.00 2007-03-24 18:36:13.900 083 18174.54 41.32 52672.34 88888.00 2007-03-24 18:36:14.400 083 18174.67 41.33 52672.39 88888.00 2007-03-24 18:36:14.900 083 18174.73 41.32 52672.43 88888.00 2007-03-24 18:36:15.400 083 18174.76 41.25 52672.30 88888.00 2007-03-24 18:36:15.900 083 18174.75 41.26 52672.25 88888.00 2007-03-24 18:36:16.400 083 18174.65 41.33 52672.19 88888.00 2007-03-24 18:36:16.900 083 18174.58 41.23 52672.19 88888.00 2007-03-24 18:36:17.400 083 18174.70 41.18 52672.30 88888.00 2007-03-24 18:36:17.900 083 18174.75 41.21 52672.36 88888.00 2007-03-24 18:36:18.400 083 18174.68 41.11 52672.37 88888.00 2007-03-24 18:36:18.900 083 18174.61 41.17 52672.34 88888.00 2007-03-24 18:36:19.400 083 18174.64 41.14 52672.26 88888.00 2007-03-24 18:36:19.900 083 18174.66 41.10 52672.44 88888.00 2007-03-24 18:36:20.400 083 18174.76 41.18 52672.44 88888.00 2007-03-24 18:36:20.900 083 18174.72 41.23 52672.43 88888.00 2007-03-24 18:36:21.400 083 18174.84 41.28 52672.37 88888.00 2007-03-24 18:36:21.900 083 18174.92 41.28 52672.32 88888.00 2007-03-24 18:36:22.400 083 18174.98 41.23 52672.41 88888.00 2007-03-24 18:36:22.900 083 18174.98 41.14 52672.51 88888.00 2007-03-24 18:36:23.400 083 18174.99 41.09 52672.56 88888.00 2007-03-24 18:36:23.900 083 18174.97 41.16 52672.53 88888.00 2007-03-24 18:36:24.400 083 18174.97 41.10 52672.45 88888.00 2007-03-24 18:36:24.900 083 18174.79 41.10 52672.48 88888.00 2007-03-24 18:36:25.400 083 18174.71 41.10 52672.45 88888.00 2007-03-24 18:36:25.900 083 18174.78 41.06 52672.39 88888.00 2007-03-24 18:36:26.400 083 18174.90 41.06 52672.48 88888.00 2007-03-24 18:36:26.900 083 18174.84 41.14 52672.49 88888.00 2007-03-24 18:36:27.400 083 18174.93 41.11 52672.41 88888.00 2007-03-24 18:36:27.900 083 18174.93 41.08 52672.33 88888.00 2007-03-24 18:36:28.400 083 18174.75 41.12 52672.35 88888.00 2007-03-24 18:36:28.900 083 18174.87 41.12 52672.41 88888.00 2007-03-24 18:36:29.400 083 18174.97 41.15 52672.41 88888.00 2007-03-24 18:36:29.900 083 18175.04 41.09 52672.35 88888.00 2007-03-24 18:36:30.400 083 18175.16 41.04 52672.33 88888.00 2007-03-24 18:36:30.900 083 18175.12 41.03 52672.38 88888.00 2007-03-24 18:36:31.400 083 18175.10 41.07 52672.44 88888.00 2007-03-24 18:36:31.900 083 18175.09 41.17 52672.43 88888.00 2007-03-24 18:36:32.400 083 18175.19 41.05 52672.53 88888.00 2007-03-24 18:36:32.900 083 18175.20 41.01 52672.55 88888.00 2007-03-24 18:36:33.400 083 18175.17 41.02 52672.47 88888.00 2007-03-24 18:36:33.900 083 18175.20 40.98 52672.38 88888.00 2007-03-24 18:36:34.400 083 18175.04 40.95 52672.42 88888.00 2007-03-24 18:36:34.900 083 18175.10 40.98 52672.37 88888.00 2007-03-24 18:36:35.397 083 18175.21 41.02 52672.32 88888.00 2007-03-24 18:36:35.907 083 18175.21 41.00 52672.34 88888.00 2007-03-24 18:36:36.407 083 18175.11 40.99 52672.32 88888.00 2007-03-24 18:36:36.907 083 18175.09 41.01 52672.44 88888.00 2007-03-24 18:36:37.407 083 18175.02 41.01 52672.47 88888.00 2007-03-24 18:36:37.907 083 18174.97 40.98 52672.47 88888.00 2007-03-24 18:36:38.407 083 18175.01 41.02 52672.51 88888.00 2007-03-24 18:36:38.907 083 18174.95 41.06 52672.56 88888.00 2007-03-24 18:36:39.407 083 18174.88 41.05 52672.61 88888.00 2007-03-24 18:36:39.907 083 18174.94 40.97 52672.53 88888.00 2007-03-24 18:36:40.407 083 18174.86 40.92 52672.49 88888.00 2007-03-24 18:36:40.907 083 18174.87 40.95 52672.54 88888.00 2007-03-24 18:36:41.407 083 18174.89 40.88 52672.48 88888.00 2007-03-24 18:36:41.907 083 18174.94 40.79 52672.46 88888.00 2007-03-24 18:36:42.407 083 18175.03 40.81 52672.45 88888.00 2007-03-24 18:36:42.907 083 18174.98 40.89 52672.49 88888.00 2007-03-24 18:36:43.407 083 18174.92 40.98 52672.48 88888.00 2007-03-24 18:36:43.907 083 18174.83 40.95 52672.36 88888.00 2007-03-24 18:36:44.407 083 18174.93 40.91 52672.32 88888.00 2007-03-24 18:36:44.907 083 18174.99 41.00 52672.33 88888.00 2007-03-24 18:36:45.407 083 18174.99 41.05 52672.37 88888.00 2007-03-24 18:36:45.907 083 18174.90 41.01 52672.37 88888.00 2007-03-24 18:36:46.407 083 18174.88 40.94 52672.37 88888.00 2007-03-24 18:36:46.907 083 18174.93 40.92 52672.44 88888.00 2007-03-24 18:36:47.407 083 18175.05 41.01 52672.54 88888.00 2007-03-24 18:36:47.907 083 18175.10 40.95 52672.63 88888.00 2007-03-24 18:36:48.407 083 18175.04 40.96 52672.67 88888.00 2007-03-24 18:36:48.907 083 18175.16 41.05 52672.55 88888.00 2007-03-24 18:36:49.407 083 18175.21 41.04 52672.49 88888.00 2007-03-24 18:36:49.907 083 18175.29 41.00 52672.39 88888.00 2007-03-24 18:36:50.407 083 18175.29 41.01 52672.37 88888.00 2007-03-24 18:36:50.907 083 18175.20 40.97 52672.47 88888.00 2007-03-24 18:36:51.407 083 18175.22 40.86 52672.47 88888.00 2007-03-24 18:36:51.907 083 18175.08 40.88 52672.45 88888.00 2007-03-24 18:36:52.407 083 18175.04 40.96 52672.43 88888.00 2007-03-24 18:36:52.907 083 18175.08 40.89 52672.49 88888.00 2007-03-24 18:36:53.407 083 18175.14 40.90 52672.58 88888.00 2007-03-24 18:36:53.907 083 18175.19 40.87 52672.61 88888.00 2007-03-24 18:36:54.407 083 18175.29 41.01 52672.58 88888.00 2007-03-24 18:36:54.907 083 18175.36 41.06 52672.50 88888.00 2007-03-24 18:36:55.407 083 18175.29 41.10 52672.57 88888.00 2007-03-24 18:36:55.907 083 18175.27 41.11 52672.63 88888.00 2007-03-24 18:36:56.407 083 18175.21 41.18 52672.68 88888.00 2007-03-24 18:36:56.907 083 18175.29 41.22 52672.59 88888.00 2007-03-24 18:36:57.407 083 18175.24 41.17 52672.59 88888.00 2007-03-24 18:36:57.907 083 18175.19 41.11 52672.68 88888.00 2007-03-24 18:36:58.407 083 18175.24 41.06 52672.60 88888.00 2007-03-24 18:36:58.907 083 18175.32 41.10 52672.70 88888.00 2007-03-24 18:36:59.407 083 18175.27 41.08 52672.67 88888.00 2007-03-24 18:36:59.907 083 18175.23 41.09 52672.72 88888.00 2007-03-24 18:37:00.407 083 18175.17 41.04 52672.69 88888.00 2007-03-24 18:37:00.907 083 18175.19 41.03 52672.63 88888.00 2007-03-24 18:37:01.407 083 18175.30 41.08 52672.62 88888.00 2007-03-24 18:37:01.907 083 18175.27 41.04 52672.65 88888.00 2007-03-24 18:37:02.407 083 18175.23 41.02 52672.78 88888.00 2007-03-24 18:37:02.907 083 18175.30 41.02 52672.67 88888.00 2007-03-24 18:37:03.407 083 18175.29 40.97 52672.58 88888.00 2007-03-24 18:37:03.907 083 18175.27 40.97 52672.62 88888.00 2007-03-24 18:37:04.407 083 18175.21 40.91 52672.68 88888.00 2007-03-24 18:37:04.907 083 18175.13 40.97 52672.72 88888.00 2007-03-24 18:37:05.407 083 18175.11 40.95 52672.83 88888.00 2007-03-24 18:37:05.907 083 18175.17 40.87 52672.86 88888.00 2007-03-24 18:37:06.407 083 18175.17 40.84 52672.82 88888.00 2007-03-24 18:37:06.907 083 18175.33 40.91 52672.77 88888.00 2007-03-24 18:37:07.407 083 18175.35 40.86 52672.71 88888.00 2007-03-24 18:37:07.907 083 18175.26 40.87 52672.84 88888.00 2007-03-24 18:37:08.407 083 18175.35 40.90 52672.88 88888.00 2007-03-24 18:37:08.907 083 18175.33 40.89 52672.78 88888.00 2007-03-24 18:37:09.407 083 18175.25 40.94 52672.77 88888.00 2007-03-24 18:37:09.907 083 18175.12 40.92 52672.80 88888.00 2007-03-24 18:37:10.407 083 18175.08 40.84 52672.85 88888.00 2007-03-24 18:37:10.907 083 18175.22 40.76 52672.83 88888.00 2007-03-24 18:37:11.407 083 18175.25 40.82 52672.79 88888.00 2007-03-24 18:37:11.907 083 18175.20 40.86 52672.76 88888.00 2007-03-24 18:37:12.407 083 18175.14 40.89 52672.90 88888.00 2007-03-24 18:37:12.907 083 18175.11 40.90 52672.85 88888.00 2007-03-24 18:37:13.407 083 18175.16 40.85 52672.86 88888.00 2007-03-24 18:37:13.907 083 18175.15 40.84 52672.83 88888.00 2007-03-24 18:37:14.407 083 18175.23 40.86 52672.85 88888.00 2007-03-24 18:37:14.907 083 18175.22 40.96 52672.99 88888.00 2007-03-24 18:37:15.407 083 18175.22 40.87 52672.97 88888.00 2007-03-24 18:37:15.907 083 18175.17 40.87 52673.01 88888.00 2007-03-24 18:37:16.407 083 18175.22 40.80 52672.93 88888.00 2007-03-24 18:37:16.907 083 18175.31 40.80 52672.85 88888.00 2007-03-24 18:37:17.407 083 18175.23 40.73 52672.99 88888.00 2007-03-24 18:37:17.907 083 18175.22 40.74 52673.07 88888.00 2007-03-24 18:37:18.407 083 18175.29 40.81 52673.11 88888.00 2007-03-24 18:37:18.907 083 18175.29 40.73 52673.06 88888.00 2007-03-24 18:37:19.407 083 18175.24 40.62 52673.03 88888.00 2007-03-24 18:37:19.907 083 18175.19 40.69 52673.05 88888.00 2007-03-24 18:37:20.407 083 18175.24 40.71 52673.08 88888.00 2007-03-24 18:37:20.907 083 18175.23 40.63 52673.13 88888.00 2007-03-24 18:37:21.407 083 18175.09 40.68 52673.14 88888.00 2007-03-24 18:37:21.907 083 18175.05 40.75 52672.99 88888.00 2007-03-24 18:37:22.407 083 18175.15 40.70 52672.95 88888.00 2007-03-24 18:37:22.907 083 18175.21 40.73 52673.03 88888.00 2007-03-24 18:37:23.407 083 18175.34 40.81 52673.03 88888.00 2007-03-24 18:37:23.907 083 18175.37 40.84 52673.02 88888.00 2007-03-24 18:37:24.407 083 18175.29 40.83 52672.90 88888.00 2007-03-24 18:37:24.907 083 18175.22 40.86 52672.80 88888.00 2007-03-24 18:37:25.407 083 18175.23 40.82 52672.80 88888.00 2007-03-24 18:37:25.907 083 18175.32 40.75 52672.80 88888.00 2007-03-24 18:37:26.407 083 18175.24 40.79 52672.81 88888.00 2007-03-24 18:37:26.907 083 18175.15 40.80 52672.86 88888.00 2007-03-24 18:37:27.407 083 18175.20 40.77 52672.82 88888.00 2007-03-24 18:37:27.907 083 18175.24 40.81 52672.85 88888.00 2007-03-24 18:37:28.407 083 18175.22 40.74 52672.92 88888.00 2007-03-24 18:37:28.907 083 18175.24 40.74 52672.94 88888.00 2007-03-24 18:37:29.407 083 18175.31 40.72 52672.84 88888.00 2007-03-24 18:37:29.907 083 18175.31 40.72 52672.93 88888.00 2007-03-24 18:37:30.407 083 18175.23 40.70 52673.14 88888.00 2007-03-24 18:37:30.907 083 18175.11 40.66 52673.11 88888.00 2007-03-24 18:37:31.407 083 18175.05 40.62 52672.97 88888.00 2007-03-24 18:37:31.907 083 18175.11 40.63 52672.86 88888.00 2007-03-24 18:37:32.407 083 18175.16 40.56 52672.89 88888.00 2007-03-24 18:37:32.907 083 18175.19 40.53 52672.92 88888.00 2007-03-24 18:37:33.407 083 18175.22 40.48 52672.81 88888.00 2007-03-24 18:37:33.907 083 18175.15 40.43 52672.91 88888.00 2007-03-24 18:37:34.407 083 18175.22 40.43 52672.78 88888.00 2007-03-24 18:37:34.907 083 18175.20 40.49 52672.70 88888.00 2007-03-24 18:37:35.407 083 18175.13 40.52 52672.80 88888.00 2007-03-24 18:37:35.907 083 18175.22 40.49 52672.91 88888.00 2007-03-24 18:37:36.407 083 18175.35 40.48 52672.92 88888.00 2007-03-24 18:37:36.907 083 18175.30 40.50 52672.86 88888.00 2007-03-24 18:37:37.407 083 18175.22 40.51 52672.94 88888.00 2007-03-24 18:37:37.907 083 18175.12 40.49 52672.89 88888.00 2007-03-24 18:37:38.407 083 18175.17 40.44 52672.97 88888.00 2007-03-24 18:37:38.907 083 18175.25 40.45 52672.91 88888.00 2007-03-24 18:37:39.407 083 18175.25 40.44 52673.05 88888.00 2007-03-24 18:37:39.907 083 18175.32 40.52 52673.12 88888.00 2007-03-24 18:37:40.407 083 18175.38 40.54 52672.95 88888.00 2007-03-24 18:37:40.907 083 18175.40 40.55 52672.96 88888.00 2007-03-24 18:37:41.407 083 18175.45 40.50 52673.07 88888.00 2007-03-24 18:37:41.907 083 18175.46 40.44 52673.13 88888.00 2007-03-24 18:37:42.407 083 18175.44 40.38 52673.11 88888.00 2007-03-24 18:37:42.907 083 18175.42 40.41 52672.97 88888.00 2007-03-24 18:37:43.407 083 18175.49 40.43 52672.92 88888.00 2007-03-24 18:37:43.907 083 18175.38 40.35 52673.02 88888.00 2007-03-24 18:37:44.407 083 18175.41 40.29 52672.99 88888.00 2007-03-24 18:37:44.907 083 18175.42 40.25 52672.96 88888.00 2007-03-24 18:37:45.407 083 18175.43 40.26 52673.05 88888.00 2007-03-24 18:37:45.907 083 18175.52 40.32 52673.02 88888.00 2007-03-24 18:37:46.407 083 18175.44 40.30 52673.00 88888.00 2007-03-24 18:37:46.907 083 18175.55 40.26 52673.05 88888.00 2007-03-24 18:37:47.407 083 18175.54 40.22 52673.09 88888.00 2007-03-24 18:37:47.907 083 18175.49 40.28 52672.95 88888.00 2007-03-24 18:37:48.407 083 18175.45 40.31 52672.92 88888.00 2007-03-24 18:37:48.907 083 18175.52 40.22 52673.01 88888.00 2007-03-24 18:37:49.407 083 18175.46 40.18 52673.11 88888.00 2007-03-24 18:37:49.907 083 18175.48 40.17 52673.13 88888.00 2007-03-24 18:37:50.407 083 18175.57 40.22 52673.02 88888.00 2007-03-24 18:37:50.907 083 18175.54 40.23 52672.94 88888.00 2007-03-24 18:37:51.407 083 18175.64 40.26 52672.95 88888.00 2007-03-24 18:37:51.907 083 18175.74 40.21 52673.05 88888.00 2007-03-24 18:37:52.407 083 18175.76 40.17 52673.09 88888.00 2007-03-24 18:37:52.907 083 18175.60 40.02 52673.12 88888.00 2007-03-24 18:37:53.407 083 18175.55 39.96 52673.07 88888.00 2007-03-24 18:37:53.907 083 18175.53 40.02 52673.08 88888.00 2007-03-24 18:37:54.407 083 18175.63 40.07 52673.15 88888.00 2007-03-24 18:37:54.907 083 18175.69 40.12 52673.16 88888.00 2007-03-24 18:37:55.407 083 18175.79 40.17 52673.20 88888.00 2007-03-24 18:37:55.907 083 18175.81 40.22 52673.31 88888.00 2007-03-24 18:37:56.407 083 18175.91 40.19 52673.52 88888.00 2007-03-24 18:37:56.907 083 18175.96 40.06 52673.48 88888.00 2007-03-24 18:37:57.407 083 18175.81 39.94 52673.42 88888.00 2007-03-24 18:37:57.907 083 18175.77 39.90 52673.26 88888.00 2007-03-24 18:37:58.407 083 18175.86 39.91 52673.27 88888.00 2007-03-24 18:37:58.907 083 18175.92 39.92 52673.29 88888.00 2007-03-24 18:37:59.407 083 18175.91 40.00 52673.31 88888.00 2007-03-24 18:37:59.907 083 18175.87 39.99 52673.26 88888.00 2007-03-24 18:38:00.407 083 18175.69 39.90 52673.29 88888.00 2007-03-24 18:38:00.907 083 18175.59 39.94 52673.34 88888.00 2007-03-24 18:38:01.407 083 18175.43 39.96 52673.43 88888.00 2007-03-24 18:38:01.907 083 18175.47 40.03 52673.42 88888.00 2007-03-24 18:38:02.407 083 18175.54 40.06 52673.49 88888.00 2007-03-24 18:38:02.907 083 18175.57 40.04 52673.38 88888.00 2007-03-24 18:38:03.407 083 18175.69 39.90 52673.40 88888.00 2007-03-24 18:38:03.907 083 18175.74 39.87 52673.53 88888.00 2007-03-24 18:38:04.407 083 18175.75 39.79 52673.51 88888.00 2007-03-24 18:38:04.907 083 18175.69 39.70 52673.49 88888.00 2007-03-24 18:38:05.407 083 18175.76 39.70 52673.65 88888.00 2007-03-24 18:38:05.907 083 18175.73 39.68 52673.63 88888.00 2007-03-24 18:38:06.407 083 18175.64 39.68 52673.64 88888.00 2007-03-24 18:38:06.907 083 18175.65 39.69 52673.70 88888.00 2007-03-24 18:38:07.407 083 18175.76 39.71 52673.74 88888.00 2007-03-24 18:38:07.907 083 18175.65 39.72 52673.76 88888.00 2007-03-24 18:38:08.407 083 18175.51 39.75 52673.66 88888.00 2007-03-24 18:38:08.907 083 18175.40 39.69 52673.53 88888.00 2007-03-24 18:38:09.407 083 18175.51 39.67 52673.53 88888.00 2007-03-24 18:38:09.907 083 18175.55 39.73 52673.53 88888.00 2007-03-24 18:38:10.407 083 18175.49 39.79 52673.63 88888.00 2007-03-24 18:38:10.907 083 18175.51 39.78 52673.72 88888.00 2007-03-24 18:38:11.407 083 18175.58 39.75 52673.74 88888.00 2007-03-24 18:38:11.907 083 18175.66 39.81 52673.69 88888.00 2007-03-24 18:38:12.407 083 18175.56 39.78 52673.69 88888.00 2007-03-24 18:38:12.907 083 18175.59 39.80 52673.64 88888.00 2007-03-24 18:38:13.407 083 18175.81 39.80 52673.66 88888.00 2007-03-24 18:38:13.907 083 18175.85 39.82 52673.63 88888.00 2007-03-24 18:38:14.407 083 18175.87 39.84 52673.66 88888.00 2007-03-24 18:38:14.907 083 18176.02 39.85 52673.72 88888.00 2007-03-24 18:38:15.407 083 18176.06 39.82 52673.69 88888.00 2007-03-24 18:38:15.907 083 18175.84 39.83 52673.64 88888.00 2007-03-24 18:38:16.407 083 18175.80 39.76 52673.52 88888.00 2007-03-24 18:38:16.907 083 18175.97 39.78 52673.47 88888.00 2007-03-24 18:38:17.407 083 18175.93 39.82 52673.49 88888.00 2007-03-24 18:38:17.907 083 18175.86 39.81 52673.52 88888.00 2007-03-24 18:38:18.407 083 18175.90 39.83 52673.58 88888.00 2007-03-24 18:38:18.907 083 18176.01 39.85 52673.59 88888.00 2007-03-24 18:38:19.407 083 18176.03 39.90 52673.60 88888.00 2007-03-24 18:38:19.907 083 18175.98 39.86 52673.65 88888.00 2007-03-24 18:38:20.407 083 18175.85 39.85 52673.82 88888.00 2007-03-24 18:38:20.907 083 18175.88 39.91 52673.79 88888.00 2007-03-24 18:38:21.407 083 18175.85 40.02 52673.71 88888.00 2007-03-24 18:38:21.907 083 18175.91 39.99 52673.76 88888.00 2007-03-24 18:38:22.407 083 18175.99 39.81 52673.81 88888.00 2007-03-24 18:38:22.907 083 18176.00 39.77 52673.76 88888.00 2007-03-24 18:38:23.407 083 18175.93 39.86 52673.79 88888.00 2007-03-24 18:38:23.907 083 18175.98 39.92 52673.79 88888.00 2007-03-24 18:38:24.407 083 18175.99 39.91 52673.75 88888.00 2007-03-24 18:38:24.907 083 18175.97 40.02 52673.69 88888.00 2007-03-24 18:38:25.407 083 18176.06 40.01 52673.66 88888.00 2007-03-24 18:38:25.907 083 18176.03 39.94 52673.60 88888.00 2007-03-24 18:38:26.407 083 18175.92 39.90 52673.72 88888.00 2007-03-24 18:38:26.907 083 18175.86 39.86 52673.71 88888.00 2007-03-24 18:38:27.407 083 18175.79 39.94 52673.72 88888.00 2007-03-24 18:38:27.907 083 18175.85 39.96 52673.75 88888.00 2007-03-24 18:38:28.407 083 18175.86 39.96 52673.72 88888.00 2007-03-24 18:38:28.907 083 18175.67 39.95 52673.71 88888.00 2007-03-24 18:38:29.407 083 18175.74 39.96 52673.74 88888.00 2007-03-24 18:38:29.907 083 18175.90 39.96 52673.74 88888.00 2007-03-24 18:38:30.407 083 18175.98 39.92 52673.83 88888.00 2007-03-24 18:38:30.907 083 18176.02 39.96 52673.93 88888.00 2007-03-24 18:38:31.407 083 18176.11 39.91 52673.89 88888.00 2007-03-24 18:38:31.907 083 18176.02 39.96 52673.82 88888.00 2007-03-24 18:38:32.407 083 18175.91 40.04 52673.88 88888.00 2007-03-24 18:38:32.907 083 18175.90 40.10 52673.93 88888.00 2007-03-24 18:38:33.407 083 18175.89 40.08 52673.88 88888.00 2007-03-24 18:38:33.907 083 18176.00 40.13 52673.75 88888.00 2007-03-24 18:38:34.407 083 18176.09 40.16 52673.70 88888.00 2007-03-24 18:38:34.907 083 18176.09 40.13 52673.57 88888.00 2007-03-24 18:38:35.407 083 18176.10 40.13 52673.49 88888.00 2007-03-24 18:38:35.907 083 18176.10 40.09 52673.54 88888.00 2007-03-24 18:38:36.407 083 18176.08 40.08 52673.63 88888.00 2007-03-24 18:38:36.907 083 18175.95 40.06 52673.66 88888.00 2007-03-24 18:38:37.407 083 18175.95 40.09 52673.62 88888.00 2007-03-24 18:38:37.907 083 18175.99 40.13 52673.69 88888.00 2007-03-24 18:38:38.407 083 18175.89 40.16 52673.70 88888.00 2007-03-24 18:38:38.907 083 18175.96 40.18 52673.72 88888.00 2007-03-24 18:38:39.407 083 18175.87 40.21 52673.75 88888.00 2007-03-24 18:38:39.907 083 18175.89 40.28 52673.79 88888.00 2007-03-24 18:38:40.407 083 18176.00 40.35 52673.71 88888.00 2007-03-24 18:38:40.907 083 18176.07 40.36 52673.66 88888.00 2007-03-24 18:38:41.407 083 18176.08 40.38 52673.70 88888.00 2007-03-24 18:38:41.907 083 18176.07 40.33 52673.86 88888.00 2007-03-24 18:38:42.407 083 18176.06 40.34 52673.81 88888.00 2007-03-24 18:38:42.907 083 18176.03 40.31 52673.82 88888.00 2007-03-24 18:38:43.407 083 18176.08 40.34 52673.84 88888.00 2007-03-24 18:38:43.907 083 18176.17 40.35 52673.92 88888.00 2007-03-24 18:38:44.407 083 18176.17 40.34 52673.94 88888.00 2007-03-24 18:38:44.907 083 18176.13 40.38 52673.83 88888.00 2007-03-24 18:38:45.407 083 18176.12 40.39 52673.84 88888.00 2007-03-24 18:38:45.907 083 18176.10 40.38 52673.82 88888.00 2007-03-24 18:38:46.407 083 18176.25 40.37 52673.74 88888.00 2007-03-24 18:38:46.907 083 18176.34 40.43 52673.79 88888.00 2007-03-24 18:38:47.407 083 18176.28 40.48 52673.81 88888.00 2007-03-24 18:38:47.907 083 18176.23 40.40 52673.81 88888.00 2007-03-24 18:38:48.407 083 18176.18 40.40 52673.84 88888.00 2007-03-24 18:38:48.907 083 18176.27 40.48 52673.79 88888.00 2007-03-24 18:38:49.407 083 18176.18 40.52 52673.73 88888.00 2007-03-24 18:38:49.907 083 18176.16 40.50 52673.65 88888.00 2007-03-24 18:38:50.407 083 18176.25 40.45 52673.66 88888.00 2007-03-24 18:38:50.907 083 18176.27 40.44 52673.61 88888.00 2007-03-24 18:38:51.407 083 18176.16 40.45 52673.72 88888.00 2007-03-24 18:38:51.907 083 18176.18 40.43 52673.78 88888.00 2007-03-24 18:38:52.407 083 18176.18 40.53 52673.73 88888.00 2007-03-24 18:38:52.907 083 18176.07 40.57 52673.66 88888.00 2007-03-24 18:38:53.407 083 18176.07 40.64 52673.66 88888.00 2007-03-24 18:38:53.907 083 18176.12 40.67 52673.77 88888.00 2007-03-24 18:38:54.407 083 18176.25 40.65 52673.84 88888.00 2007-03-24 18:38:54.907 083 18176.31 40.59 52673.81 88888.00 2007-03-24 18:38:55.407 083 18176.27 40.64 52673.77 88888.00 2007-03-24 18:38:55.907 083 18176.20 40.68 52673.82 88888.00 2007-03-24 18:38:56.407 083 18176.24 40.65 52673.81 88888.00 2007-03-24 18:38:56.907 083 18176.21 40.64 52673.77 88888.00 2007-03-24 18:38:57.407 083 18176.21 40.67 52673.81 88888.00 2007-03-24 18:38:57.907 083 18176.28 40.71 52673.90 88888.00 2007-03-24 18:38:58.407 083 18176.29 40.71 52673.95 88888.00 2007-03-24 18:38:58.907 083 18176.23 40.74 52673.99 88888.00 2007-03-24 18:38:59.407 083 18176.17 40.76 52674.06 88888.00 2007-03-24 18:38:59.907 083 18176.17 40.75 52674.07 88888.00 2007-03-24 18:39:00.407 083 18176.23 40.77 52673.96 88888.00 2007-03-24 18:39:00.907 083 18176.13 40.79 52673.93 88888.00 2007-03-24 18:39:01.407 083 18176.08 40.82 52673.90 88888.00 2007-03-24 18:39:01.907 083 18176.10 40.86 52673.98 88888.00 2007-03-24 18:39:02.407 083 18176.03 40.85 52674.08 88888.00 2007-03-24 18:39:02.907 083 18176.10 40.83 52673.94 88888.00 2007-03-24 18:39:03.407 083 18176.12 40.84 52673.93 88888.00 2007-03-24 18:39:03.907 083 18176.14 40.92 52673.96 88888.00 2007-03-24 18:39:04.407 083 18176.09 40.92 52673.85 88888.00 2007-03-24 18:39:04.907 083 18176.07 40.87 52673.72 88888.00 2007-03-24 18:39:05.407 083 18176.14 40.92 52673.79 88888.00 2007-03-24 18:39:05.907 083 18176.06 41.00 52673.78 88888.00 2007-03-24 18:39:06.407 083 18176.09 41.06 52673.77 88888.00 2007-03-24 18:39:06.907 083 18176.07 41.04 52673.85 88888.00 2007-03-24 18:39:07.407 083 18176.09 41.01 52673.99 88888.00 2007-03-24 18:39:07.907 083 18176.18 40.99 52674.00 88888.00 2007-03-24 18:39:08.407 083 18176.24 40.99 52673.96 88888.00 2007-03-24 18:39:08.907 083 18176.19 40.97 52673.92 88888.00 2007-03-24 18:39:09.407 083 18176.13 40.96 52673.90 88888.00 2007-03-24 18:39:09.907 083 18176.30 40.99 52673.84 88888.00 2007-03-24 18:39:10.407 083 18176.29 40.97 52673.79 88888.00 2007-03-24 18:39:10.907 083 18176.31 40.97 52673.75 88888.00 2007-03-24 18:39:11.407 083 18176.25 40.97 52673.78 88888.00 2007-03-24 18:39:11.907 083 18176.23 40.89 52673.82 88888.00 2007-03-24 18:39:12.407 083 18176.11 40.94 52673.92 88888.00 2007-03-24 18:39:12.907 083 18176.14 41.02 52673.88 88888.00 2007-03-24 18:39:13.407 083 18176.18 40.92 52673.77 88888.00 2007-03-24 18:39:13.907 083 18176.17 40.87 52673.86 88888.00 2007-03-24 18:39:14.407 083 18176.17 41.01 52673.86 88888.00 2007-03-24 18:39:14.907 083 18176.23 41.20 52673.81 88888.00 2007-03-24 18:39:15.407 083 18176.30 41.13 52673.88 88888.00 2007-03-24 18:39:15.907 083 18176.28 40.98 52673.81 88888.00 2007-03-24 18:39:16.407 083 18176.24 41.01 52673.90 88888.00 2007-03-24 18:39:16.907 083 18176.29 41.08 52673.88 88888.00 2007-03-24 18:39:17.407 083 18176.38 41.10 52673.76 88888.00 2007-03-24 18:39:17.907 083 18176.29 40.97 52673.77 88888.00 2007-03-24 18:39:18.407 083 18176.34 40.96 52673.71 88888.00 2007-03-24 18:39:18.907 083 18176.49 40.98 52673.72 88888.00 2007-03-24 18:39:19.407 083 18176.43 41.05 52673.73 88888.00 2007-03-24 18:39:19.907 083 18176.40 41.02 52673.66 88888.00 2007-03-24 18:39:20.407 083 18176.44 41.02 52673.76 88888.00 2007-03-24 18:39:20.907 083 18176.43 41.05 52673.88 88888.00 2007-03-24 18:39:21.407 083 18176.32 41.05 52673.81 88888.00 2007-03-24 18:39:21.907 083 18176.23 41.06 52673.77 88888.00 2007-03-24 18:39:22.407 083 18176.25 41.05 52673.77 88888.00 2007-03-24 18:39:22.907 083 18176.25 41.06 52673.82 88888.00 2007-03-24 18:39:23.407 083 18176.25 41.03 52673.81 88888.00 2007-03-24 18:39:23.907 083 18176.25 41.01 52673.83 88888.00 2007-03-24 18:39:24.407 083 18176.25 41.00 52673.90 88888.00 2007-03-24 18:39:24.907 083 18176.25 41.12 52673.94 88888.00 2007-03-24 18:39:25.407 083 18176.39 41.23 52673.95 88888.00 2007-03-24 18:39:25.907 083 18176.34 41.19 52673.90 88888.00 2007-03-24 18:39:26.407 083 18176.38 41.22 52673.88 88888.00 2007-03-24 18:39:26.907 083 18176.29 41.20 52673.88 88888.00 2007-03-24 18:39:27.407 083 18176.30 41.19 52673.84 88888.00 2007-03-24 18:39:27.907 083 18176.35 41.23 52673.73 88888.00 2007-03-24 18:39:28.407 083 18176.31 41.30 52673.81 88888.00 2007-03-24 18:39:28.907 083 18176.36 41.25 52673.82 88888.00 2007-03-24 18:39:29.407 083 18176.20 41.24 52673.72 88888.00 2007-03-24 18:39:29.907 083 18176.24 41.32 52673.76 88888.00 2007-03-24 18:39:30.407 083 18176.34 41.24 52673.89 88888.00 2007-03-24 18:39:30.907 083 18176.34 41.16 52673.97 88888.00 2007-03-24 18:39:31.407 083 18176.40 41.18 52673.86 88888.00 2007-03-24 18:39:31.907 083 18176.38 41.13 52673.82 88888.00 2007-03-24 18:39:32.407 083 18176.50 41.10 52673.69 88888.00 2007-03-24 18:39:32.907 083 18176.62 41.15 52673.78 88888.00 2007-03-24 18:39:33.407 083 18176.52 41.24 52673.77 88888.00 2007-03-24 18:39:33.907 083 18176.42 41.29 52673.93 88888.00 2007-03-24 18:39:34.407 083 18176.45 41.32 52674.00 88888.00 2007-03-24 18:39:34.907 083 18176.46 41.24 52674.01 88888.00 2007-03-24 18:39:35.407 083 18176.60 41.16 52674.01 88888.00 2007-03-24 18:39:35.907 083 18176.46 41.21 52674.07 88888.00 2007-03-24 18:39:36.407 083 18176.47 41.17 52673.98 88888.00 2007-03-24 18:39:36.907 083 18176.52 41.08 52673.94 88888.00 2007-03-24 18:39:37.407 083 18176.51 41.08 52673.89 88888.00 2007-03-24 18:39:37.907 083 18176.62 41.13 52673.87 88888.00 2007-03-24 18:39:38.407 083 18176.63 41.19 52673.94 88888.00 2007-03-24 18:39:38.907 083 18176.64 41.18 52673.98 88888.00 2007-03-24 18:39:39.407 083 18176.67 41.22 52674.02 88888.00 2007-03-24 18:39:39.907 083 18176.57 41.25 52674.05 88888.00 2007-03-24 18:39:40.407 083 18176.52 41.31 52674.06 88888.00 2007-03-24 18:39:40.907 083 18176.67 41.37 52674.01 88888.00 2007-03-24 18:39:41.407 083 18176.66 41.33 52674.01 88888.00 2007-03-24 18:39:41.907 083 18176.73 41.31 52674.09 88888.00 2007-03-24 18:39:42.407 083 18176.75 41.36 52674.11 88888.00 2007-03-24 18:39:42.907 083 18176.62 41.29 52674.09 88888.00 2007-03-24 18:39:43.407 083 18176.52 41.33 52674.15 88888.00 2007-03-24 18:39:43.907 083 18176.47 41.34 52674.10 88888.00 2007-03-24 18:39:44.407 083 18176.61 41.30 52674.15 88888.00 2007-03-24 18:39:44.907 083 18176.58 41.33 52674.10 88888.00 2007-03-24 18:39:45.407 083 18176.53 41.40 52674.17 88888.00 2007-03-24 18:39:45.907 083 18176.61 41.47 52674.24 88888.00 2007-03-24 18:39:46.407 083 18176.60 41.50 52674.24 88888.00 2007-03-24 18:39:46.907 083 18176.52 41.46 52674.33 88888.00 2007-03-24 18:39:47.407 083 18176.45 41.45 52674.31 88888.00 2007-03-24 18:39:47.907 083 18176.49 41.55 52674.28 88888.00 2007-03-24 18:39:48.407 083 18176.49 41.58 52674.24 88888.00 2007-03-24 18:39:48.907 083 18176.51 41.55 52674.25 88888.00 2007-03-24 18:39:49.407 083 18176.52 41.55 52674.24 88888.00 2007-03-24 18:39:49.907 083 18176.34 41.55 52674.24 88888.00 2007-03-24 18:39:50.407 083 18176.29 41.56 52674.40 88888.00 2007-03-24 18:39:50.907 083 18176.32 41.55 52674.35 88888.00 2007-03-24 18:39:51.407 083 18176.32 41.56 52674.32 88888.00 2007-03-24 18:39:51.907 083 18176.34 41.53 52674.34 88888.00 2007-03-24 18:39:52.407 083 18176.40 41.59 52674.45 88888.00 2007-03-24 18:39:52.907 083 18176.42 41.56 52674.51 88888.00 2007-03-24 18:39:53.407 083 18176.43 41.59 52674.44 88888.00 2007-03-24 18:39:53.907 083 18176.43 41.59 52674.41 88888.00 2007-03-24 18:39:54.407 083 18176.35 41.57 52674.37 88888.00 2007-03-24 18:39:54.907 083 18176.24 41.63 52674.35 88888.00 2007-03-24 18:39:55.407 083 18176.17 41.65 52674.32 88888.00 2007-03-24 18:39:55.907 083 18176.16 41.67 52674.32 88888.00 2007-03-24 18:39:56.407 083 18176.31 41.66 52674.28 88888.00 2007-03-24 18:39:56.907 083 18176.34 41.72 52674.40 88888.00 2007-03-24 18:39:57.407 083 18176.27 41.75 52674.29 88888.00 2007-03-24 18:39:57.907 083 18176.21 41.72 52674.31 88888.00 2007-03-24 18:39:58.407 083 18176.07 41.71 52674.43 88888.00 2007-03-24 18:39:58.907 083 18176.07 41.68 52674.46 88888.00 2007-03-24 18:39:59.407 083 18176.09 41.68 52674.41 88888.00 2007-03-24 18:39:59.907 083 18176.17 41.64 52674.42 88888.00 2007-03-24 18:40:00.407 083 18176.19 41.69 52674.36 88888.00 2007-03-24 18:40:00.907 083 18176.20 41.73 52674.41 88888.00 2007-03-24 18:40:01.407 083 18176.14 41.72 52674.43 88888.00 2007-03-24 18:40:01.907 083 18176.09 41.70 52674.39 88888.00 2007-03-24 18:40:02.407 083 18176.16 41.79 52674.32 88888.00 2007-03-24 18:40:02.907 083 18176.25 41.87 52674.39 88888.00 2007-03-24 18:40:03.407 083 18176.12 41.78 52674.39 88888.00 2007-03-24 18:40:03.907 083 18176.17 41.71 52674.41 88888.00 2007-03-24 18:40:04.407 083 18176.16 41.70 52674.40 88888.00 2007-03-24 18:40:04.907 083 18176.08 41.76 52674.36 88888.00 2007-03-24 18:40:05.407 083 18176.18 41.83 52674.39 88888.00 2007-03-24 18:40:05.907 083 18176.19 41.88 52674.43 88888.00 2007-03-24 18:40:06.407 083 18176.17 41.83 52674.42 88888.00 2007-03-24 18:40:06.907 083 18176.08 41.79 52674.37 88888.00 2007-03-24 18:40:07.407 083 18176.14 41.82 52674.37 88888.00 2007-03-24 18:40:07.907 083 18176.18 41.82 52674.39 88888.00 2007-03-24 18:40:08.407 083 18176.27 41.82 52674.36 88888.00 2007-03-24 18:40:08.907 083 18176.16 41.84 52674.30 88888.00 2007-03-24 18:40:09.407 083 18176.17 41.91 52674.42 88888.00 2007-03-24 18:40:09.907 083 18176.21 41.94 52674.48 88888.00 2007-03-24 18:40:10.407 083 18176.08 41.97 52674.45 88888.00 2007-03-24 18:40:10.907 083 18176.17 42.00 52674.41 88888.00 2007-03-24 18:40:11.407 083 18176.18 42.00 52674.37 88888.00 2007-03-24 18:40:11.907 083 18176.11 41.91 52674.42 88888.00 2007-03-24 18:40:12.407 083 18176.07 41.81 52674.41 88888.00 2007-03-24 18:40:12.907 083 18176.08 41.91 52674.33 88888.00 2007-03-24 18:40:13.407 083 18176.01 41.87 52674.42 88888.00 2007-03-24 18:40:13.907 083 18175.90 41.86 52674.44 88888.00 2007-03-24 18:40:14.407 083 18175.92 41.89 52674.47 88888.00 2007-03-24 18:40:14.907 083 18175.97 41.83 52674.48 88888.00 2007-03-24 18:40:15.407 083 18175.93 41.86 52674.54 88888.00 2007-03-24 18:40:15.907 083 18175.98 42.00 52674.47 88888.00 2007-03-24 18:40:16.407 083 18175.98 42.01 52674.37 88888.00 2007-03-24 18:40:16.907 083 18176.03 42.05 52674.52 88888.00 2007-03-24 18:40:17.407 083 18176.10 42.19 52674.52 88888.00 2007-03-24 18:40:17.907 083 18176.05 42.22 52674.51 88888.00 2007-03-24 18:40:18.407 083 18176.08 42.16 52674.52 88888.00 2007-03-24 18:40:18.907 083 18176.11 42.15 52674.57 88888.00 2007-03-24 18:40:19.407 083 18176.00 42.10 52674.73 88888.00 2007-03-24 18:40:19.907 083 18176.11 42.11 52674.77 88888.00 2007-03-24 18:40:20.407 083 18176.14 42.10 52674.79 88888.00 2007-03-24 18:40:20.907 083 18176.14 42.13 52674.88 88888.00 2007-03-24 18:40:21.407 083 18176.05 42.07 52674.81 88888.00 2007-03-24 18:40:21.907 083 18176.02 42.04 52674.71 88888.00 2007-03-24 18:40:22.407 083 18175.90 42.11 52674.75 88888.00 2007-03-24 18:40:22.907 083 18175.85 42.09 52674.73 88888.00 2007-03-24 18:40:23.407 083 18175.90 42.15 52674.79 88888.00 2007-03-24 18:40:23.907 083 18175.93 42.22 52674.83 88888.00 2007-03-24 18:40:24.407 083 18175.97 42.19 52674.79 88888.00 2007-03-24 18:40:24.907 083 18176.09 42.13 52674.70 88888.00 2007-03-24 18:40:25.407 083 18176.06 42.07 52674.74 88888.00 2007-03-24 18:40:25.907 083 18175.88 42.07 52674.83 88888.00 2007-03-24 18:40:26.407 083 18175.89 42.10 52674.89 88888.00 2007-03-24 18:40:26.907 083 18175.91 42.22 52674.88 88888.00 2007-03-24 18:40:27.407 083 18175.89 42.25 52674.70 88888.00 2007-03-24 18:40:27.907 083 18175.93 42.25 52674.80 88888.00 2007-03-24 18:40:28.407 083 18176.05 42.22 52674.87 88888.00 2007-03-24 18:40:28.907 083 18176.00 42.28 52674.82 88888.00 2007-03-24 18:40:29.407 083 18175.93 42.21 52674.75 88888.00 2007-03-24 18:40:29.907 083 18175.87 42.21 52674.63 88888.00 2007-03-24 18:40:30.407 083 18175.88 42.24 52674.57 88888.00 2007-03-24 18:40:30.907 083 18175.97 42.22 52674.59 88888.00 2007-03-24 18:40:31.407 083 18176.12 42.22 52674.66 88888.00 2007-03-24 18:40:31.907 083 18176.10 42.22 52674.60 88888.00 2007-03-24 18:40:32.407 083 18176.08 42.24 52674.56 88888.00 2007-03-24 18:40:32.907 083 18176.07 42.21 52674.44 88888.00 2007-03-24 18:40:33.407 083 18175.98 42.22 52674.44 88888.00 2007-03-24 18:40:33.907 083 18175.88 42.28 52674.45 88888.00 2007-03-24 18:40:34.407 083 18175.88 42.25 52674.37 88888.00 2007-03-24 18:40:34.907 083 18175.91 42.21 52674.44 88888.00 2007-03-24 18:40:35.407 083 18175.89 42.23 52674.47 88888.00 2007-03-24 18:40:35.907 083 18175.92 42.20 52674.50 88888.00 2007-03-24 18:40:36.407 083 18175.92 42.19 52674.48 88888.00 2007-03-24 18:40:36.907 083 18175.85 42.16 52674.47 88888.00 2007-03-24 18:40:37.407 083 18175.78 42.09 52674.44 88888.00 2007-03-24 18:40:37.907 083 18175.85 42.08 52674.44 88888.00 2007-03-24 18:40:38.407 083 18175.76 42.15 52674.47 88888.00 2007-03-24 18:40:38.907 083 18175.86 42.13 52674.42 88888.00 2007-03-24 18:40:39.407 083 18175.88 42.15 52674.40 88888.00 2007-03-24 18:40:39.907 083 18175.90 42.28 52674.33 88888.00 2007-03-24 18:40:40.407 083 18175.95 42.32 52674.42 88888.00 2007-03-24 18:40:40.907 083 18175.91 42.30 52674.33 88888.00 2007-03-24 18:40:41.407 083 18175.82 42.21 52674.21 88888.00 2007-03-24 18:40:41.907 083 18175.82 42.18 52674.32 88888.00 2007-03-24 18:40:42.407 083 18175.96 42.22 52674.47 88888.00 2007-03-24 18:40:42.907 083 18175.99 42.20 52674.51 88888.00 2007-03-24 18:40:43.407 083 18175.82 42.29 52674.47 88888.00 2007-03-24 18:40:43.907 083 18175.82 42.26 52674.41 88888.00 2007-03-24 18:40:44.407 083 18175.91 42.28 52674.36 88888.00 2007-03-24 18:40:44.907 083 18175.87 42.21 52674.37 88888.00 2007-03-24 18:40:45.407 083 18175.85 42.19 52674.45 88888.00 2007-03-24 18:40:45.907 083 18175.86 42.08 52674.45 88888.00 2007-03-24 18:40:46.407 083 18175.81 42.00 52674.41 88888.00 2007-03-24 18:40:46.907 083 18175.76 41.99 52674.43 88888.00 2007-03-24 18:40:47.407 083 18175.75 42.04 52674.42 88888.00 2007-03-24 18:40:47.907 083 18175.78 42.11 52674.52 88888.00 2007-03-24 18:40:48.407 083 18175.82 42.08 52674.42 88888.00 2007-03-24 18:40:48.907 083 18175.86 42.01 52674.42 88888.00 2007-03-24 18:40:49.407 083 18175.88 41.99 52674.43 88888.00 2007-03-24 18:40:49.907 083 18175.90 42.07 52674.45 88888.00 2007-03-24 18:40:50.407 083 18175.86 42.00 52674.46 88888.00 2007-03-24 18:40:50.907 083 18175.78 41.98 52674.33 88888.00 2007-03-24 18:40:51.407 083 18175.84 42.10 52674.25 88888.00 2007-03-24 18:40:51.907 083 18175.91 42.11 52674.30 88888.00 2007-03-24 18:40:52.407 083 18176.03 42.01 52674.30 88888.00 2007-03-24 18:40:52.907 083 18176.02 42.02 52674.19 88888.00 2007-03-24 18:40:53.407 083 18176.08 42.05 52674.18 88888.00 2007-03-24 18:40:53.907 083 18176.06 42.04 52674.24 88888.00 2007-03-24 18:40:54.407 083 18176.10 42.08 52674.27 88888.00 2007-03-24 18:40:54.907 083 18176.13 42.04 52674.45 88888.00 2007-03-24 18:40:55.407 083 18176.08 41.96 52674.47 88888.00 2007-03-24 18:40:55.907 083 18176.12 41.97 52674.33 88888.00 2007-03-24 18:40:56.407 083 18176.03 41.94 52674.35 88888.00 2007-03-24 18:40:56.907 083 18175.90 41.85 52674.42 88888.00 2007-03-24 18:40:57.407 083 18176.03 41.85 52674.36 88888.00 2007-03-24 18:40:57.907 083 18176.10 41.91 52674.27 88888.00 2007-03-24 18:40:58.407 083 18176.14 41.85 52674.16 88888.00 2007-03-24 18:40:58.907 083 18176.08 41.84 52674.19 88888.00 2007-03-24 18:40:59.407 083 18176.12 41.87 52674.17 88888.00 2007-03-24 18:40:59.907 083 18176.18 41.92 52674.22 88888.00 2007-03-24 18:41:00.407 083 18176.11 42.00 52674.29 88888.00 2007-03-24 18:41:00.907 083 18176.02 41.94 52674.29 88888.00 2007-03-24 18:41:01.407 083 18176.02 41.88 52674.20 88888.00 2007-03-24 18:41:01.907 083 18176.00 41.89 52674.15 88888.00 2007-03-24 18:41:02.407 083 18176.00 41.92 52674.15 88888.00 2007-03-24 18:41:02.907 083 18176.14 41.86 52674.10 88888.00 2007-03-24 18:41:03.407 083 18176.10 41.84 52674.15 88888.00 2007-03-24 18:41:03.907 083 18175.87 41.89 52674.12 88888.00 2007-03-24 18:41:04.407 083 18175.78 41.97 52674.22 88888.00 2007-03-24 18:41:04.907 083 18175.97 42.00 52674.29 88888.00 2007-03-24 18:41:05.407 083 18176.00 41.95 52674.27 88888.00 2007-03-24 18:41:05.907 083 18176.05 41.87 52674.20 88888.00 2007-03-24 18:41:06.407 083 18176.00 41.88 52674.12 88888.00 2007-03-24 18:41:06.907 083 18176.12 41.87 52674.21 88888.00 2007-03-24 18:41:07.407 083 18176.22 41.94 52674.17 88888.00 2007-03-24 18:41:07.907 083 18176.30 42.12 52674.11 88888.00 2007-03-24 18:41:08.407 083 18176.27 42.18 52674.12 88888.00 2007-03-24 18:41:08.907 083 18176.20 42.10 52674.22 88888.00 2007-03-24 18:41:09.407 083 18176.22 42.04 52674.13 88888.00 2007-03-24 18:41:09.907 083 18176.35 42.03 52674.10 88888.00 2007-03-24 18:41:10.407 083 18176.49 42.02 52674.08 88888.00 2007-03-24 18:41:10.907 083 18176.46 42.02 52674.10 88888.00 2007-03-24 18:41:11.407 083 18176.47 41.96 52674.05 88888.00 2007-03-24 18:41:11.907 083 18176.45 42.04 52674.04 88888.00 2007-03-24 18:41:12.407 083 18176.42 42.02 52674.01 88888.00 2007-03-24 18:41:12.907 083 18176.42 42.08 52674.11 88888.00 2007-03-24 18:41:13.407 083 18176.50 42.02 52674.16 88888.00 2007-03-24 18:41:13.907 083 18176.47 41.88 52674.18 88888.00 2007-03-24 18:41:14.407 083 18176.43 41.86 52674.20 88888.00 2007-03-24 18:41:14.907 083 18176.30 41.95 52674.27 88888.00 2007-03-24 18:41:15.407 083 18176.19 41.91 52674.19 88888.00 2007-03-24 18:41:15.907 083 18176.22 41.82 52674.17 88888.00 2007-03-24 18:41:16.407 083 18176.18 41.90 52674.15 88888.00 2007-03-24 18:41:16.907 083 18176.16 41.87 52674.18 88888.00 2007-03-24 18:41:17.407 083 18176.08 41.79 52674.11 88888.00 2007-03-24 18:41:17.907 083 18176.07 41.83 52674.07 88888.00 2007-03-24 18:41:18.407 083 18176.16 41.90 52674.25 88888.00 2007-03-24 18:41:18.907 083 18176.30 41.86 52674.30 88888.00 2007-03-24 18:41:19.407 083 18176.38 41.85 52674.31 88888.00 2007-03-24 18:41:19.907 083 18176.57 41.92 52674.30 88888.00 2007-03-24 18:41:20.407 083 18176.57 41.89 52674.33 88888.00 2007-03-24 18:41:20.907 083 18176.43 41.84 52674.35 88888.00 2007-03-24 18:41:21.407 083 18176.43 41.82 52674.33 88888.00 2007-03-24 18:41:21.907 083 18176.43 41.88 52674.24 88888.00 2007-03-24 18:41:22.407 083 18176.30 41.85 52674.27 88888.00 2007-03-24 18:41:22.907 083 18176.30 41.86 52674.39 88888.00 2007-03-24 18:41:23.407 083 18176.41 41.94 52674.44 88888.00 2007-03-24 18:41:23.907 083 18176.40 41.96 52674.37 88888.00 2007-03-24 18:41:24.407 083 18176.32 42.00 52674.34 88888.00 2007-03-24 18:41:24.907 083 18176.24 41.95 52674.34 88888.00 2007-03-24 18:41:25.407 083 18176.20 41.95 52674.44 88888.00 2007-03-24 18:41:25.907 083 18176.24 41.91 52674.47 88888.00 2007-03-24 18:41:26.407 083 18176.32 41.95 52674.54 88888.00 2007-03-24 18:41:26.907 083 18176.33 41.94 52674.47 88888.00 2007-03-24 18:41:27.407 083 18176.25 41.87 52674.44 88888.00 2007-03-24 18:41:27.907 083 18176.36 41.96 52674.45 88888.00 2007-03-24 18:41:28.407 083 18176.34 42.00 52674.45 88888.00 2007-03-24 18:41:28.907 083 18176.38 41.91 52674.56 88888.00 2007-03-24 18:41:29.407 083 18176.38 41.87 52674.56 88888.00 2007-03-24 18:41:29.907 083 18176.36 41.96 52674.51 88888.00 2007-03-24 18:41:30.407 083 18176.39 41.99 52674.41 88888.00 2007-03-24 18:41:30.907 083 18176.45 42.02 52674.45 88888.00 2007-03-24 18:41:31.407 083 18176.44 41.87 52674.41 88888.00 2007-03-24 18:41:31.907 083 18176.41 41.83 52674.33 88888.00 2007-03-24 18:41:32.407 083 18176.44 41.88 52674.34 88888.00 2007-03-24 18:41:32.907 083 18176.40 41.92 52674.40 88888.00 2007-03-24 18:41:33.407 083 18176.29 41.97 52674.43 88888.00 2007-03-24 18:41:33.907 083 18176.31 41.95 52674.33 88888.00 2007-03-24 18:41:34.407 083 18176.27 41.89 52674.32 88888.00 2007-03-24 18:41:34.907 083 18176.29 41.85 52674.29 88888.00 2007-03-24 18:41:35.407 083 18176.27 41.79 52674.34 88888.00 2007-03-24 18:41:35.907 083 18176.28 41.77 52674.39 88888.00 2007-03-24 18:41:36.407 083 18176.32 41.90 52674.31 88888.00 2007-03-24 18:41:36.907 083 18176.30 41.99 52674.32 88888.00 2007-03-24 18:41:37.407 083 18176.18 41.97 52674.32 88888.00 2007-03-24 18:41:37.907 083 18176.27 41.87 52674.27 88888.00 2007-03-24 18:41:38.407 083 18176.29 41.84 52674.21 88888.00 2007-03-24 18:41:38.907 083 18176.22 41.79 52674.11 88888.00 2007-03-24 18:41:39.407 083 18176.27 41.90 52674.16 88888.00 2007-03-24 18:41:39.907 083 18176.39 41.98 52674.25 88888.00 2007-03-24 18:41:40.407 083 18176.44 41.87 52674.35 88888.00 2007-03-24 18:41:40.907 083 18176.39 41.94 52674.36 88888.00 2007-03-24 18:41:41.407 083 18176.34 41.95 52674.29 88888.00 2007-03-24 18:41:41.907 083 18176.31 41.88 52674.28 88888.00 2007-03-24 18:41:42.407 083 18176.39 41.86 52674.36 88888.00 2007-03-24 18:41:42.907 083 18176.39 41.95 52674.22 88888.00 2007-03-24 18:41:43.407 083 18176.46 42.03 52674.15 88888.00 2007-03-24 18:41:43.907 083 18176.45 42.03 52674.24 88888.00 2007-03-24 18:41:44.407 083 18176.51 42.01 52674.34 88888.00 2007-03-24 18:41:44.907 083 18176.49 42.03 52674.35 88888.00 2007-03-24 18:41:45.407 083 18176.51 42.03 52674.37 88888.00 2007-03-24 18:41:45.907 083 18176.50 42.03 52674.46 88888.00 2007-03-24 18:41:46.407 083 18176.52 41.96 52674.40 88888.00 2007-03-24 18:41:46.907 083 18176.63 41.97 52674.36 88888.00 2007-03-24 18:41:47.407 083 18176.65 42.02 52674.32 88888.00 2007-03-24 18:41:47.907 083 18176.72 41.97 52674.31 88888.00 2007-03-24 18:41:48.407 083 18176.72 41.97 52674.22 88888.00 2007-03-24 18:41:48.907 083 18176.68 41.92 52674.27 88888.00 2007-03-24 18:41:49.407 083 18176.73 41.90 52674.27 88888.00 2007-03-24 18:41:49.907 083 18176.68 41.87 52674.33 88888.00 2007-03-24 18:41:50.407 083 18176.65 41.82 52674.35 88888.00 2007-03-24 18:41:50.907 083 18176.68 41.80 52674.22 88888.00 2007-03-24 18:41:51.407 083 18176.62 41.83 52674.08 88888.00 2007-03-24 18:41:51.907 083 18176.58 41.91 52674.13 88888.00 2007-03-24 18:41:52.407 083 18176.60 41.85 52673.99 88888.00 2007-03-24 18:41:52.907 083 18176.58 41.84 52674.02 88888.00 2007-03-24 18:41:53.407 083 18176.54 41.91 52674.10 88888.00 2007-03-24 18:41:53.907 083 18176.56 41.91 52674.18 88888.00 2007-03-24 18:41:54.407 083 18176.53 41.90 52674.19 88888.00 2007-03-24 18:41:54.907 083 18176.52 42.00 52674.12 88888.00 2007-03-24 18:41:55.407 083 18176.41 41.94 52674.04 88888.00 2007-03-24 18:41:55.907 083 18176.44 41.98 52674.13 88888.00 2007-03-24 18:41:56.407 083 18176.57 41.92 52674.13 88888.00 2007-03-24 18:41:56.907 083 18176.64 41.87 52674.09 88888.00 2007-03-24 18:41:57.407 083 18176.56 41.90 52674.13 88888.00 2007-03-24 18:41:57.907 083 18176.62 41.92 52674.12 88888.00 2007-03-24 18:41:58.407 083 18176.75 42.02 52674.18 88888.00 2007-03-24 18:41:58.907 083 18176.78 42.03 52674.09 88888.00 2007-03-24 18:41:59.407 083 18176.81 41.99 52674.16 88888.00 2007-03-24 18:41:59.907 083 18176.66 41.99 52674.09 88888.00 2007-03-24 18:42:00.407 083 18176.63 41.99 52674.04 88888.00 2007-03-24 18:42:00.907 083 18176.68 42.02 52674.09 88888.00 2007-03-24 18:42:01.407 083 18176.51 41.99 52674.10 88888.00 2007-03-24 18:42:01.907 083 18176.41 41.91 52674.15 88888.00 2007-03-24 18:42:02.407 083 18176.40 41.94 52674.11 88888.00 2007-03-24 18:42:02.907 083 18176.52 42.02 52674.22 88888.00 2007-03-24 18:42:03.407 083 18176.52 41.97 52674.31 88888.00 2007-03-24 18:42:03.907 083 18176.61 41.92 52674.29 88888.00 2007-03-24 18:42:04.407 083 18176.60 41.95 52674.18 88888.00 2007-03-24 18:42:04.907 083 18176.57 41.96 52674.12 88888.00 2007-03-24 18:42:05.407 083 18176.46 41.89 52674.19 88888.00 2007-03-24 18:42:05.907 083 18176.60 41.94 52674.23 88888.00 2007-03-24 18:42:06.407 083 18176.57 41.98 52674.28 88888.00 2007-03-24 18:42:06.907 083 18176.42 42.00 52674.32 88888.00 2007-03-24 18:42:07.407 083 18176.46 41.99 52674.35 88888.00 2007-03-24 18:42:07.907 083 18176.49 41.94 52674.33 88888.00 2007-03-24 18:42:08.407 083 18176.52 41.95 52674.35 88888.00 2007-03-24 18:42:08.907 083 18176.42 41.92 52674.35 88888.00 2007-03-24 18:42:09.407 083 18176.43 41.90 52674.31 88888.00 2007-03-24 18:42:09.907 083 18176.49 41.88 52674.27 88888.00 2007-03-24 18:42:10.407 083 18176.52 41.87 52674.40 88888.00 2007-03-24 18:42:10.907 083 18176.36 41.90 52674.33 88888.00 2007-03-24 18:42:11.407 083 18176.36 41.83 52674.40 88888.00 2007-03-24 18:42:11.907 083 18176.40 41.89 52674.43 88888.00 2007-03-24 18:42:12.407 083 18176.25 41.87 52674.36 88888.00 2007-03-24 18:42:12.907 083 18176.32 41.90 52674.45 88888.00 2007-03-24 18:42:13.407 083 18176.38 41.90 52674.52 88888.00 2007-03-24 18:42:13.907 083 18176.52 41.92 52674.47 88888.00 2007-03-24 18:42:14.407 083 18176.44 41.88 52674.42 88888.00 2007-03-24 18:42:14.907 083 18176.46 41.79 52674.39 88888.00 2007-03-24 18:42:15.407 083 18176.42 41.76 52674.39 88888.00 2007-03-24 18:42:15.907 083 18176.38 41.80 52674.34 88888.00 2007-03-24 18:42:16.407 083 18176.38 41.84 52674.40 88888.00 2007-03-24 18:42:16.907 083 18176.30 41.79 52674.30 88888.00 2007-03-24 18:42:17.407 083 18176.34 41.79 52674.24 88888.00 2007-03-24 18:42:17.907 083 18176.35 41.88 52674.23 88888.00 2007-03-24 18:42:18.407 083 18176.39 41.92 52674.32 88888.00 2007-03-24 18:42:18.907 083 18176.41 41.91 52674.25 88888.00 2007-03-24 18:42:19.407 083 18176.49 41.83 52674.22 88888.00 2007-03-24 18:42:19.907 083 18176.29 41.81 52674.23 88888.00 2007-03-24 18:42:20.407 083 18176.30 41.88 52674.27 88888.00 2007-03-24 18:42:20.907 083 18176.28 41.86 52674.21 88888.00 2007-03-24 18:42:21.407 083 18176.21 41.84 52674.28 88888.00 2007-03-24 18:42:21.907 083 18176.24 41.81 52674.33 88888.00 2007-03-24 18:42:22.407 083 18176.24 41.77 52674.15 88888.00 2007-03-24 18:42:22.907 083 18176.32 41.69 52674.24 88888.00 2007-03-24 18:42:23.407 083 18176.32 41.66 52674.23 88888.00 2007-03-24 18:42:23.907 083 18176.35 41.69 52674.18 88888.00 2007-03-24 18:42:24.407 083 18176.38 41.83 52674.10 88888.00 2007-03-24 18:42:24.907 083 18176.32 41.87 52674.08 88888.00 2007-03-24 18:42:25.407 083 18176.24 41.84 52674.21 88888.00 2007-03-24 18:42:25.907 083 18176.30 41.82 52674.25 88888.00 2007-03-24 18:42:26.407 083 18176.33 41.75 52674.08 88888.00 2007-03-24 18:42:26.907 083 18176.31 41.71 52673.94 88888.00 2007-03-24 18:42:27.407 083 18176.34 41.69 52674.01 88888.00 2007-03-24 18:42:27.907 083 18176.31 41.66 52674.13 88888.00 2007-03-24 18:42:28.407 083 18176.32 41.65 52674.08 88888.00 2007-03-24 18:42:28.907 083 18176.36 41.69 52674.01 88888.00 2007-03-24 18:42:29.407 083 18176.32 41.80 52674.06 88888.00 2007-03-24 18:42:29.907 083 18176.35 41.83 52674.00 88888.00 2007-03-24 18:42:30.407 083 18176.41 41.80 52674.04 88888.00 2007-03-24 18:42:30.907 083 18176.27 41.77 52674.05 88888.00 2007-03-24 18:42:31.407 083 18176.31 41.78 52674.09 88888.00 2007-03-24 18:42:31.907 083 18176.33 41.89 52674.07 88888.00 2007-03-24 18:42:32.407 083 18176.27 41.91 52674.05 88888.00 2007-03-24 18:42:32.907 083 18176.31 41.91 52674.16 88888.00 2007-03-24 18:42:33.407 083 18176.32 41.90 52674.20 88888.00 2007-03-24 18:42:33.907 083 18176.42 41.91 52674.22 88888.00 2007-03-24 18:42:34.407 083 18176.53 42.02 52674.12 88888.00 2007-03-24 18:42:34.907 083 18176.58 42.05 52674.15 88888.00 2007-03-24 18:42:35.407 083 18176.49 42.01 52674.27 88888.00 2007-03-24 18:42:35.907 083 18176.47 41.85 52674.23 88888.00 2007-03-24 18:42:36.407 083 18176.53 41.89 52674.23 88888.00 2007-03-24 18:42:36.907 083 18176.54 41.90 52674.29 88888.00 2007-03-24 18:42:37.407 083 18176.52 41.86 52674.34 88888.00 2007-03-24 18:42:37.907 083 18176.50 41.82 52674.31 88888.00 2007-03-24 18:42:38.407 083 18176.46 41.87 52674.30 88888.00 2007-03-24 18:42:38.907 083 18176.50 42.02 52674.34 88888.00 2007-03-24 18:42:39.407 083 18176.50 42.01 52674.34 88888.00 2007-03-24 18:42:39.907 083 18176.47 41.96 52674.31 88888.00 2007-03-24 18:42:40.407 083 18176.46 41.89 52674.31 88888.00 2007-03-24 18:42:40.907 083 18176.61 41.95 52674.23 88888.00 2007-03-24 18:42:41.407 083 18176.61 42.00 52674.33 88888.00 2007-03-24 18:42:41.907 083 18176.54 42.08 52674.29 88888.00 2007-03-24 18:42:42.407 083 18176.40 42.14 52674.30 88888.00 2007-03-24 18:42:42.907 083 18176.29 42.05 52674.40 88888.00 2007-03-24 18:42:43.407 083 18176.44 41.97 52674.35 88888.00 2007-03-24 18:42:43.907 083 18176.47 41.95 52674.33 88888.00 2007-03-24 18:42:44.407 083 18176.51 42.00 52674.42 88888.00 2007-03-24 18:42:44.907 083 18176.51 41.96 52674.44 88888.00 2007-03-24 18:42:45.407 083 18176.51 42.00 52674.44 88888.00 2007-03-24 18:42:45.907 083 18176.60 41.97 52674.39 88888.00 2007-03-24 18:42:46.407 083 18176.61 41.98 52674.37 88888.00 2007-03-24 18:42:46.907 083 18176.45 41.91 52674.37 88888.00 2007-03-24 18:42:47.407 083 18176.42 41.86 52674.45 88888.00 2007-03-24 18:42:47.907 083 18176.40 41.95 52674.53 88888.00 2007-03-24 18:42:48.407 083 18176.44 41.92 52674.63 88888.00 2007-03-24 18:42:48.907 083 18176.33 41.81 52674.60 88888.00 2007-03-24 18:42:49.407 083 18176.40 41.82 52674.53 88888.00 2007-03-24 18:42:49.907 083 18176.42 41.91 52674.54 88888.00 2007-03-24 18:42:50.407 083 18176.46 41.96 52674.56 88888.00 2007-03-24 18:42:50.907 083 18176.49 41.86 52674.53 88888.00 2007-03-24 18:42:51.407 083 18176.56 41.88 52674.50 88888.00 2007-03-24 18:42:51.907 083 18176.55 41.83 52674.48 88888.00 2007-03-24 18:42:52.407 083 18176.62 41.86 52674.57 88888.00 2007-03-24 18:42:52.907 083 18176.60 41.92 52674.54 88888.00 2007-03-24 18:42:53.407 083 18176.45 41.92 52674.53 88888.00 2007-03-24 18:42:53.907 083 18176.55 41.99 52674.53 88888.00 2007-03-24 18:42:54.407 083 18176.49 42.02 52674.48 88888.00 2007-03-24 18:42:54.907 083 18176.43 41.97 52674.54 88888.00 2007-03-24 18:42:55.407 083 18176.43 41.96 52674.55 88888.00 2007-03-24 18:42:55.907 083 18176.45 41.92 52674.50 88888.00 2007-03-24 18:42:56.407 083 18176.46 41.87 52674.51 88888.00 2007-03-24 18:42:56.907 083 18176.45 41.86 52674.47 88888.00 2007-03-24 18:42:57.407 083 18176.53 41.86 52674.36 88888.00 2007-03-24 18:42:57.907 083 18176.68 41.89 52674.32 88888.00 2007-03-24 18:42:58.407 083 18176.74 41.91 52674.31 88888.00 2007-03-24 18:42:58.907 083 18176.75 41.97 52674.29 88888.00 2007-03-24 18:42:59.407 083 18176.66 41.94 52674.32 88888.00 2007-03-24 18:42:59.907 083 18176.52 41.94 52674.37 88888.00 2007-03-24 18:43:00.407 083 18176.72 42.00 52674.45 88888.00 2007-03-24 18:43:00.907 083 18176.74 42.02 52674.51 88888.00 2007-03-24 18:43:01.407 083 18176.65 42.03 52674.43 88888.00 2007-03-24 18:43:01.907 083 18176.56 42.04 52674.42 88888.00 2007-03-24 18:43:02.407 083 18176.49 42.09 52674.51 88888.00 2007-03-24 18:43:02.907 083 18176.44 42.11 52674.54 88888.00 2007-03-24 18:43:03.407 083 18176.43 42.08 52674.55 88888.00 2007-03-24 18:43:03.907 083 18176.45 42.08 52674.57 88888.00 2007-03-24 18:43:04.407 083 18176.44 42.05 52674.67 88888.00 2007-03-24 18:43:04.907 083 18176.43 42.04 52674.62 88888.00 2007-03-24 18:43:05.407 083 18176.42 42.01 52674.50 88888.00 2007-03-24 18:43:05.907 083 18176.34 42.02 52674.51 88888.00 2007-03-24 18:43:06.407 083 18176.32 42.03 52674.46 88888.00 2007-03-24 18:43:06.907 083 18176.44 42.06 52674.42 88888.00 2007-03-24 18:43:07.407 083 18176.56 42.03 52674.47 88888.00 2007-03-24 18:43:07.907 083 18176.52 41.98 52674.59 88888.00 2007-03-24 18:43:08.407 083 18176.54 42.06 52674.75 88888.00 2007-03-24 18:43:08.907 083 18176.61 42.13 52674.87 88888.00 2007-03-24 18:43:09.407 083 18176.62 42.24 52674.88 88888.00 2007-03-24 18:43:09.907 083 18176.54 42.31 52674.77 88888.00 2007-03-24 18:43:10.407 083 18176.60 42.29 52674.68 88888.00 2007-03-24 18:43:10.907 083 18176.72 42.28 52674.68 88888.00 2007-03-24 18:43:11.407 083 18176.78 42.32 52674.62 88888.00 2007-03-24 18:43:11.907 083 18176.68 42.39 52674.59 88888.00 2007-03-24 18:43:12.407 083 18176.64 42.31 52674.65 88888.00 2007-03-24 18:43:12.907 083 18176.63 42.30 52674.67 88888.00 2007-03-24 18:43:13.407 083 18176.64 42.38 52674.59 88888.00 2007-03-24 18:43:13.907 083 18176.67 42.40 52674.57 88888.00 2007-03-24 18:43:14.407 083 18176.73 42.42 52674.55 88888.00 2007-03-24 18:43:14.907 083 18176.55 42.44 52674.52 88888.00 2007-03-24 18:43:15.407 083 18176.63 42.48 52674.57 88888.00 2007-03-24 18:43:15.907 083 18176.75 42.46 52674.47 88888.00 2007-03-24 18:43:16.407 083 18176.73 42.41 52674.44 88888.00 2007-03-24 18:43:16.907 083 18176.71 42.51 52674.44 88888.00 2007-03-24 18:43:17.407 083 18176.71 42.56 52674.41 88888.00 2007-03-24 18:43:17.907 083 18176.58 42.57 52674.37 88888.00 2007-03-24 18:43:18.407 083 18176.57 42.52 52674.51 88888.00 2007-03-24 18:43:18.907 083 18176.64 42.44 52674.45 88888.00 2007-03-24 18:43:19.407 083 18176.61 42.45 52674.42 88888.00 2007-03-24 18:43:19.907 083 18176.54 42.52 52674.51 88888.00 2007-03-24 18:43:20.407 083 18176.72 42.44 52674.54 88888.00 2007-03-24 18:43:20.907 083 18176.77 42.52 52674.54 88888.00 2007-03-24 18:43:21.407 083 18176.72 42.49 52674.54 88888.00 2007-03-24 18:43:21.907 083 18176.69 42.49 52674.52 88888.00 2007-03-24 18:43:22.407 083 18176.49 42.53 52674.57 88888.00 2007-03-24 18:43:22.907 083 18176.45 42.55 52674.62 88888.00 2007-03-24 18:43:23.407 083 18176.52 42.63 52674.63 88888.00 2007-03-24 18:43:23.907 083 18176.62 42.64 52674.58 88888.00 2007-03-24 18:43:24.407 083 18176.62 42.63 52674.60 88888.00 2007-03-24 18:43:24.907 083 18176.65 42.55 52674.52 88888.00 2007-03-24 18:43:25.407 083 18176.76 42.53 52674.46 88888.00 2007-03-24 18:43:25.907 083 18176.64 42.49 52674.43 88888.00 2007-03-24 18:43:26.407 083 18176.69 42.46 52674.48 88888.00 2007-03-24 18:43:26.907 083 18176.78 42.48 52674.53 88888.00 2007-03-24 18:43:27.407 083 18176.93 42.48 52674.44 88888.00 2007-03-24 18:43:27.907 083 18176.87 42.57 52674.40 88888.00 2007-03-24 18:43:28.407 083 18176.78 42.66 52674.47 88888.00 2007-03-24 18:43:28.907 083 18176.76 42.65 52674.45 88888.00 2007-03-24 18:43:29.407 083 18176.76 42.70 52674.35 88888.00 2007-03-24 18:43:29.907 083 18176.78 42.63 52674.32 88888.00 2007-03-24 18:43:30.407 083 18176.73 42.63 52674.48 88888.00 2007-03-24 18:43:30.907 083 18176.62 42.68 52674.57 88888.00 2007-03-24 18:43:31.407 083 18176.61 42.68 52674.59 88888.00 2007-03-24 18:43:31.907 083 18176.58 42.64 52674.56 88888.00 2007-03-24 18:43:32.407 083 18176.69 42.57 52674.56 88888.00 2007-03-24 18:43:32.907 083 18176.71 42.61 52674.70 88888.00 2007-03-24 18:43:33.407 083 18176.67 42.68 52674.59 88888.00 2007-03-24 18:43:33.907 083 18176.62 42.56 52674.57 88888.00 2007-03-24 18:43:34.407 083 18176.68 42.57 52674.67 88888.00 2007-03-24 18:43:34.907 083 18176.79 42.59 52674.73 88888.00 2007-03-24 18:43:35.407 083 18176.87 42.63 52674.58 88888.00 2007-03-24 18:43:35.907 083 18176.79 42.57 52674.55 88888.00 2007-03-24 18:43:36.407 083 18176.65 42.57 52674.59 88888.00 2007-03-24 18:43:36.907 083 18176.72 42.58 52674.59 88888.00 2007-03-24 18:43:37.407 083 18176.81 42.61 52674.60 88888.00 2007-03-24 18:43:37.907 083 18176.96 42.61 52674.64 88888.00 2007-03-24 18:43:38.407 083 18176.88 42.61 52674.50 88888.00 2007-03-24 18:43:38.907 083 18176.82 42.61 52674.35 88888.00 2007-03-24 18:43:39.407 083 18176.85 42.59 52674.47 88888.00 2007-03-24 18:43:39.907 083 18176.84 42.58 52674.65 88888.00 2007-03-24 18:43:40.407 083 18176.89 42.63 52674.65 88888.00 2007-03-24 18:43:40.907 083 18176.90 42.59 52674.74 88888.00 2007-03-24 18:43:41.407 083 18176.75 42.65 52674.68 88888.00 2007-03-24 18:43:41.907 083 18176.84 42.66 52674.65 88888.00 2007-03-24 18:43:42.407 083 18176.92 42.66 52674.58 88888.00 2007-03-24 18:43:42.907 083 18176.89 42.70 52674.68 88888.00 2007-03-24 18:43:43.407 083 18176.73 42.70 52674.71 88888.00 2007-03-24 18:43:43.907 083 18176.78 42.72 52674.65 88888.00 2007-03-24 18:43:44.407 083 18176.81 42.65 52674.55 88888.00 2007-03-24 18:43:44.907 083 18176.76 42.61 52674.52 88888.00 2007-03-24 18:43:45.407 083 18176.69 42.66 52674.51 88888.00 2007-03-24 18:43:45.907 083 18176.75 42.76 52674.35 88888.00 2007-03-24 18:43:46.407 083 18176.77 42.83 52674.40 88888.00 2007-03-24 18:43:46.907 083 18176.81 42.80 52674.43 88888.00 2007-03-24 18:43:47.407 083 18176.79 42.77 52674.41 88888.00 2007-03-24 18:43:47.907 083 18176.71 42.67 52674.35 88888.00 2007-03-24 18:43:48.407 083 18176.72 42.69 52674.52 88888.00 2007-03-24 18:43:48.907 083 18176.90 42.65 52674.62 88888.00 2007-03-24 18:43:49.407 083 18176.93 42.62 52674.59 88888.00 2007-03-24 18:43:49.907 083 18176.98 42.72 52674.57 88888.00 2007-03-24 18:43:50.407 083 18177.03 42.75 52674.55 88888.00 2007-03-24 18:43:50.907 083 18177.11 42.75 52674.51 88888.00 2007-03-24 18:43:51.407 083 18177.03 42.74 52674.53 88888.00 2007-03-24 18:43:51.907 083 18176.98 42.77 52674.53 88888.00 2007-03-24 18:43:52.407 083 18176.99 42.78 52674.63 88888.00 2007-03-24 18:43:52.907 083 18176.99 42.75 52674.60 88888.00 2007-03-24 18:43:53.407 083 18177.09 42.72 52674.42 88888.00 2007-03-24 18:43:53.907 083 18177.00 42.67 52674.42 88888.00 2007-03-24 18:43:54.404 083 18176.98 42.63 52674.39 88888.00 2007-03-24 18:43:54.904 083 18176.83 42.64 52674.50 88888.00 2007-03-24 18:43:55.404 083 18176.87 42.69 52674.44 88888.00 2007-03-24 18:43:55.904 083 18176.92 42.71 52674.46 88888.00 2007-03-24 18:43:56.404 083 18176.88 42.72 52674.55 88888.00 2007-03-24 18:43:56.904 083 18176.93 42.65 52674.63 88888.00 2007-03-24 18:43:57.404 083 18176.90 42.69 52674.53 88888.00 2007-03-24 18:43:57.904 083 18176.86 42.71 52674.48 88888.00 2007-03-24 18:43:58.404 083 18176.93 42.61 52674.57 88888.00 2007-03-24 18:43:58.904 083 18177.06 42.59 52674.52 88888.00 2007-03-24 18:43:59.404 083 18177.10 42.58 52674.45 88888.00 2007-03-24 18:43:59.904 083 18177.17 42.62 52674.48 88888.00 2007-03-24 18:44:00.404 083 18177.06 42.66 52674.60 88888.00 2007-03-24 18:44:00.904 083 18177.07 42.73 52674.51 88888.00 2007-03-24 18:44:01.404 083 18177.08 42.80 52674.40 88888.00 2007-03-24 18:44:01.904 083 18176.98 42.75 52674.43 88888.00 2007-03-24 18:44:02.404 083 18176.97 42.73 52674.45 88888.00 2007-03-24 18:44:02.904 083 18176.85 42.66 52674.44 88888.00 2007-03-24 18:44:03.404 083 18176.93 42.62 52674.45 88888.00 2007-03-24 18:44:03.904 083 18176.92 42.58 52674.54 88888.00 2007-03-24 18:44:04.404 083 18176.84 42.68 52674.51 88888.00 2007-03-24 18:44:04.904 083 18176.86 42.68 52674.53 88888.00 2007-03-24 18:44:05.404 083 18176.93 42.65 52674.55 88888.00 2007-03-24 18:44:05.904 083 18176.97 42.69 52674.53 88888.00 2007-03-24 18:44:06.404 083 18177.05 42.75 52674.55 88888.00 2007-03-24 18:44:06.904 083 18177.08 42.70 52674.50 88888.00 2007-03-24 18:44:07.404 083 18176.99 42.68 52674.39 88888.00 2007-03-24 18:44:07.904 083 18176.96 42.65 52674.53 88888.00 2007-03-24 18:44:08.404 083 18176.86 42.68 52674.60 88888.00 2007-03-24 18:44:08.904 083 18176.77 42.67 52674.66 88888.00 2007-03-24 18:44:09.404 083 18176.84 42.69 52674.62 88888.00 2007-03-24 18:44:09.904 083 18176.84 42.66 52674.62 88888.00 2007-03-24 18:44:10.404 083 18176.89 42.68 52674.56 88888.00 2007-03-24 18:44:10.904 083 18177.01 42.75 52674.58 88888.00 2007-03-24 18:44:11.404 083 18176.97 42.79 52674.74 88888.00 2007-03-24 18:44:11.904 083 18177.06 42.83 52674.80 88888.00 2007-03-24 18:44:12.404 083 18177.14 42.73 52674.73 88888.00 2007-03-24 18:44:12.904 083 18177.08 42.63 52674.66 88888.00 2007-03-24 18:44:13.404 083 18177.01 42.63 52674.56 88888.00 2007-03-24 18:44:13.904 083 18176.99 42.61 52674.62 88888.00 2007-03-24 18:44:14.404 083 18177.01 42.66 52674.53 88888.00 2007-03-24 18:44:14.904 083 18177.08 42.71 52674.50 88888.00 2007-03-24 18:44:15.404 083 18176.98 42.73 52674.48 88888.00 2007-03-24 18:44:15.904 083 18176.98 42.73 52674.58 88888.00 2007-03-24 18:44:16.404 083 18176.98 42.73 52674.57 88888.00 2007-03-24 18:44:16.904 083 18176.99 42.69 52674.47 88888.00 2007-03-24 18:44:17.404 083 18176.99 42.67 52674.42 88888.00 2007-03-24 18:44:17.904 083 18176.98 42.73 52674.46 88888.00 2007-03-24 18:44:18.404 083 18177.05 42.80 52674.51 88888.00 2007-03-24 18:44:18.904 083 18176.98 42.84 52674.48 88888.00 2007-03-24 18:44:19.404 083 18176.96 42.79 52674.33 88888.00 2007-03-24 18:44:19.904 083 18177.04 42.78 52674.33 88888.00 2007-03-24 18:44:20.404 083 18176.85 42.79 52674.37 88888.00 2007-03-24 18:44:20.904 083 18176.78 42.81 52674.42 88888.00 2007-03-24 18:44:21.404 083 18176.88 42.73 52674.48 88888.00 2007-03-24 18:44:21.904 083 18177.06 42.70 52674.55 88888.00 2007-03-24 18:44:22.404 083 18177.19 42.75 52674.56 88888.00 2007-03-24 18:44:22.904 083 18177.16 42.76 52674.54 88888.00 2007-03-24 18:44:23.404 083 18177.12 42.74 52674.48 88888.00 2007-03-24 18:44:23.904 083 18177.19 42.81 52674.55 88888.00 2007-03-24 18:44:24.404 083 18177.01 42.78 52674.66 88888.00 2007-03-24 18:44:24.904 083 18177.03 42.74 52674.71 88888.00 2007-03-24 18:44:25.404 083 18177.19 42.74 52674.74 88888.00 2007-03-24 18:44:25.904 083 18177.21 42.73 52674.75 88888.00 2007-03-24 18:44:26.404 083 18177.14 42.65 52674.68 88888.00 2007-03-24 18:44:26.904 083 18177.14 42.61 52674.80 88888.00 2007-03-24 18:44:27.404 083 18177.12 42.64 52674.76 88888.00 2007-03-24 18:44:27.904 083 18177.17 42.58 52674.60 88888.00 2007-03-24 18:44:28.404 083 18177.08 42.66 52674.67 88888.00 2007-03-24 18:44:28.904 083 18177.09 42.68 52674.65 88888.00 2007-03-24 18:44:29.404 083 18176.98 42.63 52674.64 88888.00 2007-03-24 18:44:29.904 083 18177.00 42.70 52674.62 88888.00 2007-03-24 18:44:30.404 083 18176.98 42.66 52674.62 88888.00 2007-03-24 18:44:30.904 083 18176.98 42.59 52674.57 88888.00 2007-03-24 18:44:31.404 083 18177.07 42.53 52674.57 88888.00 2007-03-24 18:44:31.904 083 18177.12 42.54 52674.68 88888.00 2007-03-24 18:44:32.404 083 18177.15 42.59 52674.68 88888.00 2007-03-24 18:44:32.904 083 18177.09 42.64 52674.66 88888.00 2007-03-24 18:44:33.404 083 18177.14 42.55 52674.51 88888.00 2007-03-24 18:44:33.904 083 18177.14 42.51 52674.51 88888.00 2007-03-24 18:44:34.404 083 18177.15 42.55 52674.76 88888.00 2007-03-24 18:44:34.904 083 18177.12 42.61 52674.74 88888.00 2007-03-24 18:44:35.404 083 18177.29 42.61 52674.63 88888.00 2007-03-24 18:44:35.904 083 18177.32 42.64 52674.62 88888.00 2007-03-24 18:44:36.404 083 18177.20 42.66 52674.70 88888.00 2007-03-24 18:44:36.904 083 18177.22 42.66 52674.68 88888.00 2007-03-24 18:44:37.404 083 18177.28 42.61 52674.56 88888.00 2007-03-24 18:44:37.904 083 18177.29 42.66 52674.64 88888.00 2007-03-24 18:44:38.404 083 18177.31 42.71 52674.55 88888.00 2007-03-24 18:44:38.904 083 18177.26 42.73 52674.44 88888.00 2007-03-24 18:44:39.404 083 18177.21 42.72 52674.57 88888.00 2007-03-24 18:44:39.904 083 18177.16 42.70 52674.67 88888.00 2007-03-24 18:44:40.404 083 18177.07 42.65 52674.66 88888.00 2007-03-24 18:44:40.904 083 18177.27 42.65 52674.56 88888.00 2007-03-24 18:44:41.404 083 18177.48 42.75 52674.59 88888.00 2007-03-24 18:44:41.904 083 18178.16 42.67 52674.55 88888.00 2007-03-24 18:44:42.404 083 18178.60 42.61 52674.55 88888.00 2007-03-24 18:44:42.904 083 18178.71 42.63 52674.55 88888.00 2007-03-24 18:44:43.404 083 18178.80 42.57 52674.54 88888.00 2007-03-24 18:44:43.904 083 18178.79 42.64 52674.45 88888.00 2007-03-24 18:44:44.404 083 18178.64 42.63 52674.32 88888.00 2007-03-24 18:44:44.904 083 18178.79 42.51 52674.24 88888.00 2007-03-24 18:44:45.404 083 18178.78 42.50 52674.15 88888.00 2007-03-24 18:44:45.904 083 18178.15 42.57 52674.31 88888.00 2007-03-24 18:44:46.404 083 18177.62 42.57 52674.42 88888.00 2007-03-24 18:44:46.904 083 18177.57 42.59 52674.41 88888.00 2007-03-24 18:44:47.404 083 18177.61 42.53 52674.27 88888.00 2007-03-24 18:44:47.904 083 18177.52 42.44 52674.27 88888.00 2007-03-24 18:44:48.404 083 18177.50 42.45 52674.30 88888.00 2007-03-24 18:44:48.904 083 18177.49 42.57 52674.29 88888.00 2007-03-24 18:44:49.404 083 18177.43 42.64 52674.20 88888.00 2007-03-24 18:44:49.904 083 18177.52 42.59 52674.24 88888.00 2007-03-24 18:44:50.404 083 18177.64 42.55 52674.27 88888.00 2007-03-24 18:44:50.904 083 18177.54 42.55 52674.33 88888.00 2007-03-24 18:44:51.404 083 18177.50 42.74 52674.31 88888.00 2007-03-24 18:44:51.904 083 18177.50 42.70 52674.35 88888.00 2007-03-24 18:44:52.404 083 18177.40 42.70 52674.42 88888.00 2007-03-24 18:44:52.904 083 18177.49 42.71 52674.51 88888.00 2007-03-24 18:44:53.404 083 18177.57 42.72 52674.37 88888.00 2007-03-24 18:44:53.904 083 18177.59 42.80 52674.30 88888.00 2007-03-24 18:44:54.404 083 18177.79 42.74 52674.40 88888.00 2007-03-24 18:44:54.904 083 18177.71 42.63 52674.46 88888.00 2007-03-24 18:44:55.404 083 18177.76 42.66 52674.46 88888.00 2007-03-24 18:44:55.904 083 18177.77 42.75 52674.34 88888.00 2007-03-24 18:44:56.404 083 18177.75 42.75 52674.34 88888.00 2007-03-24 18:44:56.904 083 18177.55 42.70 52674.27 88888.00 2007-03-24 18:44:57.404 083 18177.44 42.76 52674.04 88888.00 2007-03-24 18:44:57.904 083 18177.40 42.67 52673.99 88888.00 2007-03-24 18:44:58.404 083 18177.43 42.69 52674.07 88888.00 2007-03-24 18:44:58.904 083 18177.48 42.64 52674.10 88888.00 2007-03-24 18:44:59.404 083 18177.43 42.66 52674.13 88888.00 2007-03-24 18:44:59.904 083 18177.47 42.67 52674.09 88888.00 2007-03-24 18:45:00.404 083 18177.49 42.71 52674.07 88888.00 2007-03-24 18:45:00.904 083 18177.42 42.72 52674.02 88888.00 2007-03-24 18:45:01.404 083 18177.49 42.68 52674.02 88888.00 2007-03-24 18:45:01.904 083 18177.45 42.68 52673.97 88888.00 2007-03-24 18:45:02.404 083 18177.50 42.63 52673.98 88888.00 2007-03-24 18:45:02.904 083 18177.44 42.66 52674.06 88888.00 2007-03-24 18:45:03.404 083 18177.48 42.64 52674.06 88888.00 2007-03-24 18:45:03.904 083 18177.49 42.62 52674.10 88888.00 2007-03-24 18:45:04.404 083 18177.57 42.64 52673.99 88888.00 2007-03-24 18:45:04.904 083 18177.62 42.64 52673.89 88888.00 2007-03-24 18:45:05.404 083 18177.74 42.66 52673.94 88888.00 2007-03-24 18:45:05.904 083 18177.90 42.68 52673.93 88888.00 2007-03-24 18:45:06.404 083 18177.76 42.71 52673.85 88888.00 2007-03-24 18:45:06.904 083 18177.82 42.69 52673.93 88888.00 2007-03-24 18:45:07.404 083 18177.75 42.65 52673.98 88888.00 2007-03-24 18:45:07.904 083 18177.79 42.53 52673.96 88888.00 2007-03-24 18:45:08.404 083 18177.75 42.57 52674.05 88888.00 2007-03-24 18:45:08.904 083 18177.86 42.49 52674.09 88888.00 2007-03-24 18:45:09.404 083 18177.95 42.49 52674.12 88888.00 2007-03-24 18:45:09.904 083 18177.94 42.52 52674.11 88888.00 2007-03-24 18:45:10.404 083 18177.92 42.49 52674.07 88888.00 2007-03-24 18:45:10.904 083 18177.88 42.44 52674.09 88888.00 2007-03-24 18:45:11.404 083 18177.86 42.47 52674.08 88888.00 2007-03-24 18:45:11.904 083 18177.94 42.48 52674.10 88888.00 2007-03-24 18:45:12.404 083 18178.10 42.43 52674.01 88888.00 2007-03-24 18:45:12.904 083 18178.12 42.47 52673.99 88888.00 2007-03-24 18:45:13.404 083 18178.01 42.50 52673.95 88888.00 2007-03-24 18:45:13.904 083 18177.94 42.50 52674.04 88888.00 2007-03-24 18:45:14.404 083 18177.91 42.50 52674.12 88888.00 2007-03-24 18:45:14.904 083 18178.01 42.54 52674.07 88888.00 2007-03-24 18:45:15.404 083 18178.13 42.51 52674.10 88888.00 2007-03-24 18:45:15.904 083 18178.09 42.44 52674.10 88888.00 2007-03-24 18:45:16.404 083 18177.86 42.41 52674.11 88888.00 2007-03-24 18:45:16.904 083 18177.82 42.41 52674.06 88888.00 2007-03-24 18:45:17.404 083 18178.29 42.46 52673.98 88888.00 2007-03-24 18:45:17.904 083 18179.01 42.41 52674.00 88888.00 2007-03-24 18:45:18.404 083 18179.17 42.43 52674.01 88888.00 2007-03-24 18:45:18.904 083 18179.24 42.41 52673.98 88888.00 2007-03-24 18:45:19.404 083 18178.64 42.37 52673.97 88888.00 2007-03-24 18:45:19.904 083 18178.14 42.31 52673.98 88888.00 2007-03-24 18:45:20.404 083 18178.10 42.39 52673.98 88888.00 2007-03-24 18:45:20.904 083 18178.07 42.42 52673.99 88888.00 2007-03-24 18:45:21.404 083 18178.01 42.39 52673.94 88888.00 2007-03-24 18:45:21.904 083 18177.93 42.37 52673.79 88888.00 2007-03-24 18:45:22.404 083 18178.14 42.31 52673.89 88888.00 2007-03-24 18:45:22.904 083 18178.19 42.30 52673.94 88888.00 2007-03-24 18:45:23.404 083 18178.13 42.37 52673.89 88888.00 2007-03-24 18:45:23.904 083 18178.10 42.41 52673.93 88888.00 2007-03-24 18:45:24.404 083 18178.16 42.46 52673.97 88888.00 2007-03-24 18:45:24.904 083 18178.21 42.45 52674.08 88888.00 2007-03-24 18:45:25.404 083 18178.36 42.38 52674.13 88888.00 2007-03-24 18:45:25.904 083 18178.33 42.36 52674.17 88888.00 2007-03-24 18:45:26.404 083 18178.23 42.37 52674.05 88888.00 2007-03-24 18:45:26.904 083 18178.29 42.42 52674.01 88888.00 2007-03-24 18:45:27.404 083 18178.30 42.38 52674.05 88888.00 2007-03-24 18:45:27.904 083 18178.37 42.43 52674.02 88888.00 2007-03-24 18:45:28.404 083 18178.36 42.42 52673.98 88888.00 2007-03-24 18:45:28.904 083 18178.26 42.32 52674.06 88888.00 2007-03-24 18:45:29.404 083 18178.25 42.34 52674.05 88888.00 2007-03-24 18:45:29.904 083 18178.27 42.35 52674.05 88888.00 2007-03-24 18:45:30.404 083 18178.26 42.32 52674.07 88888.00 2007-03-24 18:45:30.904 083 18178.30 42.28 52674.24 88888.00 2007-03-24 18:45:31.404 083 18178.27 42.35 52674.31 88888.00 2007-03-24 18:45:31.904 083 18178.24 42.34 52674.31 88888.00 2007-03-24 18:45:32.404 083 18178.42 42.24 52674.20 88888.00 2007-03-24 18:45:32.904 083 18178.50 42.25 52674.24 88888.00 2007-03-24 18:45:33.404 083 18178.51 42.38 52674.29 88888.00 2007-03-24 18:45:33.904 083 18178.57 42.44 52674.44 88888.00 2007-03-24 18:45:34.404 083 18178.50 42.47 52674.31 88888.00 2007-03-24 18:45:34.904 083 18178.50 42.42 52674.28 88888.00 2007-03-24 18:45:35.404 083 18178.49 42.33 52674.34 88888.00 2007-03-24 18:45:35.904 083 18178.44 42.36 52674.41 88888.00 2007-03-24 18:45:36.404 083 18178.33 42.48 52674.36 88888.00 2007-03-24 18:45:36.904 083 18178.41 42.47 52674.23 88888.00 2007-03-24 18:45:37.404 083 18178.50 42.51 52674.22 88888.00 2007-03-24 18:45:37.904 083 18178.48 42.45 52674.43 88888.00 2007-03-24 18:45:38.404 083 18178.39 42.48 52674.74 88888.00 2007-03-24 18:45:38.904 083 18178.39 42.46 52674.77 88888.00 2007-03-24 18:45:39.404 083 18178.37 42.49 52674.69 88888.00 2007-03-24 18:45:39.904 083 18178.49 42.47 52674.71 88888.00 2007-03-24 18:45:40.404 083 18178.51 42.47 52674.67 88888.00 2007-03-24 18:45:40.904 083 18178.52 42.49 52674.68 88888.00 2007-03-24 18:45:41.404 083 18178.52 42.48 52674.73 88888.00 2007-03-24 18:45:41.904 083 18178.78 42.45 52674.63 88888.00 2007-03-24 18:45:42.404 083 18178.84 42.41 52674.60 88888.00 2007-03-24 18:45:42.904 083 18178.57 42.41 52674.74 88888.00 2007-03-24 18:45:43.404 083 18178.47 42.43 52674.74 88888.00 2007-03-24 18:45:43.904 083 18178.63 42.40 52674.64 88888.00 2007-03-24 18:45:44.404 083 18178.69 42.40 52674.65 88888.00 2007-03-24 18:45:44.904 083 18178.78 42.49 52674.58 88888.00 2007-03-24 18:45:45.404 083 18178.55 42.43 52674.45 88888.00 2007-03-24 18:45:45.904 083 18178.47 42.46 52674.43 88888.00 2007-03-24 18:45:46.404 083 18178.55 42.47 52674.53 88888.00 2007-03-24 18:45:46.904 083 18178.63 42.44 52674.60 88888.00 2007-03-24 18:45:47.404 083 18178.51 42.38 52674.60 88888.00 2007-03-24 18:45:47.904 083 18178.57 42.37 52674.51 88888.00 2007-03-24 18:45:48.404 083 18178.68 42.45 52674.65 88888.00 2007-03-24 18:45:48.904 083 18178.69 42.48 52674.71 88888.00 2007-03-24 18:45:49.404 083 18178.71 42.53 52674.60 88888.00 2007-03-24 18:45:49.904 083 18178.79 42.55 52674.54 88888.00 2007-03-24 18:45:50.404 083 18178.73 42.49 52674.46 88888.00 2007-03-24 18:45:50.904 083 18178.69 42.41 52674.44 88888.00 2007-03-24 18:45:51.404 083 18178.63 42.47 52674.43 88888.00 2007-03-24 18:45:51.904 083 18178.67 42.50 52674.33 88888.00 2007-03-24 18:45:52.404 083 18178.73 42.51 52674.44 88888.00 2007-03-24 18:45:52.904 083 18178.70 42.46 52674.52 88888.00 2007-03-24 18:45:53.404 083 18178.62 42.49 52674.50 88888.00 2007-03-24 18:45:53.904 083 18178.64 42.45 52674.43 88888.00 2007-03-24 18:45:54.404 083 18178.72 42.48 52674.36 88888.00 2007-03-24 18:45:54.904 083 18178.75 42.42 52674.44 88888.00 2007-03-24 18:45:55.404 083 18178.73 42.38 52674.45 88888.00 2007-03-24 18:45:55.904 083 18178.80 42.40 52674.56 88888.00 2007-03-24 18:45:56.404 083 18178.84 42.40 52674.67 88888.00 2007-03-24 18:45:56.904 083 18178.82 42.54 52674.54 88888.00 2007-03-24 18:45:57.404 083 18178.80 42.52 52674.45 88888.00 2007-03-24 18:45:57.904 083 18178.74 42.50 52674.40 88888.00 2007-03-24 18:45:58.404 083 18178.72 42.44 52674.42 88888.00 2007-03-24 18:45:58.904 083 18178.90 42.41 52674.46 88888.00 2007-03-24 18:45:59.404 083 18179.00 42.42 52674.51 88888.00 2007-03-24 18:45:59.904 083 18178.97 42.42 52674.51 88888.00 2007-03-24 18:46:00.404 083 18178.90 42.44 52674.45 88888.00 2007-03-24 18:46:00.904 083 18178.90 42.53 52674.40 88888.00 2007-03-24 18:46:01.404 083 18178.69 42.48 52674.39 88888.00 2007-03-24 18:46:01.904 083 18178.78 42.49 52674.47 88888.00 2007-03-24 18:46:02.404 083 18178.88 42.46 52674.40 88888.00 2007-03-24 18:46:02.904 083 18178.79 42.45 52674.41 88888.00 2007-03-24 18:46:03.404 083 18178.59 42.46 52674.34 88888.00 2007-03-24 18:46:03.904 083 18178.59 42.47 52674.39 88888.00 2007-03-24 18:46:04.404 083 18178.66 42.43 52674.36 88888.00 2007-03-24 18:46:04.904 083 18178.79 42.46 52674.19 88888.00 2007-03-24 18:46:05.404 083 18178.77 42.48 52674.18 88888.00 2007-03-24 18:46:05.904 083 18178.72 42.52 52674.28 88888.00 2007-03-24 18:46:06.404 083 18178.71 42.56 52674.31 88888.00 2007-03-24 18:46:06.904 083 18178.80 42.56 52674.28 88888.00 2007-03-24 18:46:07.404 083 18178.78 42.57 52674.39 88888.00 2007-03-24 18:46:07.904 083 18178.78 42.57 52674.53 88888.00 2007-03-24 18:46:08.404 083 18178.80 42.58 52674.60 88888.00 2007-03-24 18:46:08.904 083 18178.70 42.50 52674.59 88888.00 2007-03-24 18:46:09.404 083 18178.72 42.52 52674.62 88888.00 2007-03-24 18:46:09.904 083 18178.80 42.54 52674.70 88888.00 2007-03-24 18:46:10.404 083 18178.74 42.56 52674.65 88888.00 2007-03-24 18:46:10.904 083 18178.81 42.53 52674.58 88888.00 2007-03-24 18:46:11.404 083 18178.78 42.58 52674.50 88888.00 2007-03-24 18:46:11.904 083 18178.74 42.59 52674.59 88888.00 2007-03-24 18:46:12.404 083 18178.79 42.53 52674.63 88888.00 2007-03-24 18:46:12.904 083 18178.78 42.50 52674.63 88888.00 2007-03-24 18:46:13.404 083 18178.80 42.57 52674.68 88888.00 2007-03-24 18:46:13.904 083 18178.84 42.56 52674.73 88888.00 2007-03-24 18:46:14.404 083 18178.89 42.54 52674.73 88888.00 2007-03-24 18:46:14.904 083 18178.85 42.63 52674.76 88888.00 2007-03-24 18:46:15.404 083 18178.82 42.56 52674.74 88888.00 2007-03-24 18:46:15.904 083 18178.81 42.51 52674.78 88888.00 2007-03-24 18:46:16.404 083 18178.92 42.50 52674.88 88888.00 2007-03-24 18:46:16.904 083 18178.86 42.48 52674.77 88888.00 2007-03-24 18:46:17.404 083 18178.83 42.44 52674.67 88888.00 2007-03-24 18:46:17.904 083 18178.79 42.47 52674.64 88888.00 2007-03-24 18:46:18.404 083 18178.78 42.53 52674.59 88888.00 2007-03-24 18:46:18.904 083 18178.84 42.53 52674.70 88888.00 2007-03-24 18:46:19.404 083 18178.78 42.57 52674.56 88888.00 2007-03-24 18:46:19.904 083 18178.86 42.55 52674.46 88888.00 2007-03-24 18:46:20.404 083 18178.83 42.52 52674.54 88888.00 2007-03-24 18:46:20.904 083 18178.83 42.52 52674.59 88888.00 2007-03-24 18:46:21.404 083 18178.89 42.67 52674.62 88888.00 2007-03-24 18:46:21.904 083 18178.89 42.71 52674.73 88888.00 2007-03-24 18:46:22.404 083 18178.78 42.72 52674.77 88888.00 2007-03-24 18:46:22.904 083 18178.75 42.67 52674.69 88888.00 2007-03-24 18:46:23.404 083 18178.77 42.59 52674.71 88888.00 2007-03-24 18:46:23.904 083 18178.73 42.61 52674.70 88888.00 2007-03-24 18:46:24.404 083 18178.66 42.64 52674.76 88888.00 2007-03-24 18:46:24.904 083 18178.61 42.59 52674.81 88888.00 2007-03-24 18:46:25.404 083 18178.62 42.51 52674.80 88888.00 2007-03-24 18:46:25.904 083 18178.61 42.54 52674.71 88888.00 2007-03-24 18:46:26.404 083 18178.62 42.54 52674.67 88888.00 2007-03-24 18:46:26.904 083 18178.63 42.58 52674.69 88888.00 2007-03-24 18:46:27.404 083 18178.75 42.61 52674.73 88888.00 2007-03-24 18:46:27.904 083 18178.66 42.56 52674.70 88888.00 2007-03-24 18:46:28.404 083 18178.69 42.54 52674.68 88888.00 2007-03-24 18:46:28.904 083 18178.75 42.47 52674.59 88888.00 2007-03-24 18:46:29.404 083 18178.74 42.46 52674.62 88888.00 2007-03-24 18:46:29.904 083 18178.69 42.49 52674.74 88888.00 2007-03-24 18:46:30.404 083 18178.68 42.54 52674.79 88888.00 2007-03-24 18:46:30.904 083 18178.69 42.50 52674.71 88888.00 2007-03-24 18:46:31.404 083 18178.79 42.48 52674.76 88888.00 2007-03-24 18:46:31.904 083 18178.83 42.54 52674.80 88888.00 2007-03-24 18:46:32.404 083 18178.82 42.54 52674.77 88888.00 2007-03-24 18:46:32.904 083 18178.83 42.52 52674.67 88888.00 2007-03-24 18:46:33.404 083 18178.78 42.53 52674.65 88888.00 2007-03-24 18:46:33.904 083 18178.84 42.59 52674.71 88888.00 2007-03-24 18:46:34.404 083 18179.01 42.61 52674.71 88888.00 2007-03-24 18:46:34.904 083 18179.00 42.61 52674.79 88888.00 2007-03-24 18:46:35.404 083 18179.09 42.59 52674.79 88888.00 2007-03-24 18:46:35.904 083 18179.06 42.58 52674.74 88888.00 2007-03-24 18:46:36.404 083 18179.04 42.63 52674.63 88888.00 2007-03-24 18:46:36.904 083 18179.00 42.67 52674.52 88888.00 2007-03-24 18:46:37.404 083 18179.01 42.63 52674.57 88888.00 2007-03-24 18:46:37.904 083 18179.09 42.62 52674.71 88888.00 2007-03-24 18:46:38.404 083 18179.09 42.53 52674.77 88888.00 2007-03-24 18:46:38.904 083 18179.23 42.57 52674.74 88888.00 2007-03-24 18:46:39.404 083 18179.27 42.54 52674.83 88888.00 2007-03-24 18:46:39.904 083 18179.25 42.53 52674.83 88888.00 2007-03-24 18:46:40.404 083 18179.20 42.58 52674.78 88888.00 2007-03-24 18:46:40.904 083 18179.11 42.56 52674.68 88888.00 2007-03-24 18:46:41.404 083 18179.06 42.52 52674.63 88888.00 2007-03-24 18:46:41.904 083 18179.07 42.52 52674.70 88888.00 2007-03-24 18:46:42.404 083 18179.04 42.58 52674.63 88888.00 2007-03-24 18:46:42.904 083 18179.10 42.64 52674.60 88888.00 2007-03-24 18:46:43.404 083 18179.13 42.62 52674.65 88888.00 2007-03-24 18:46:43.904 083 18179.14 42.71 52674.73 88888.00 2007-03-24 18:46:44.404 083 18179.06 42.64 52674.71 88888.00 2007-03-24 18:46:44.904 083 18178.96 42.57 52674.78 88888.00 2007-03-24 18:46:45.404 083 18179.02 42.61 52674.64 88888.00 2007-03-24 18:46:45.904 083 18179.07 42.62 52674.66 88888.00 2007-03-24 18:46:46.404 083 18179.02 42.74 52674.63 88888.00 2007-03-24 18:46:46.904 083 18178.96 42.73 52674.59 88888.00 2007-03-24 18:46:47.404 083 18179.00 42.76 52674.54 88888.00 2007-03-24 18:46:47.904 083 18179.00 42.73 52674.58 88888.00 2007-03-24 18:46:48.404 083 18179.02 42.69 52674.60 88888.00 2007-03-24 18:46:48.904 083 18179.01 42.66 52674.67 88888.00 2007-03-24 18:46:49.404 083 18179.03 42.66 52674.63 88888.00 2007-03-24 18:46:49.904 083 18179.12 42.67 52674.64 88888.00 2007-03-24 18:46:50.404 083 18179.14 42.78 52674.62 88888.00 2007-03-24 18:46:50.904 083 18179.13 42.76 52674.71 88888.00 2007-03-24 18:46:51.404 083 18179.09 42.75 52674.74 88888.00 2007-03-24 18:46:51.904 083 18179.07 42.69 52674.70 88888.00 2007-03-24 18:46:52.404 083 18179.09 42.63 52674.78 88888.00 2007-03-24 18:46:52.904 083 18179.10 42.76 52674.82 88888.00 2007-03-24 18:46:53.404 083 18179.18 42.77 52674.82 88888.00 2007-03-24 18:46:53.904 083 18179.16 42.75 52674.77 88888.00 2007-03-24 18:46:54.404 083 18179.06 42.75 52674.68 88888.00 2007-03-24 18:46:54.904 083 18178.94 42.71 52674.66 88888.00 2007-03-24 18:46:55.404 083 18178.88 42.63 52674.62 88888.00 2007-03-24 18:46:55.904 083 18178.90 42.61 52674.60 88888.00 2007-03-24 18:46:56.404 083 18178.99 42.58 52674.56 88888.00 2007-03-24 18:46:56.904 083 18178.96 42.61 52674.67 88888.00 2007-03-24 18:46:57.404 083 18178.90 42.62 52674.76 88888.00 2007-03-24 18:46:57.904 083 18178.96 42.76 52674.81 88888.00 2007-03-24 18:46:58.404 083 18178.97 42.86 52674.79 88888.00 2007-03-24 18:46:58.904 083 18179.00 42.91 52674.80 88888.00 2007-03-24 18:46:59.404 083 18179.07 42.94 52674.67 88888.00 2007-03-24 18:46:59.904 083 18179.07 42.83 52674.70 88888.00 2007-03-24 18:47:00.404 083 18179.07 42.75 52674.62 88888.00 2007-03-24 18:47:00.904 083 18179.04 42.80 52674.56 88888.00 2007-03-24 18:47:01.404 083 18179.01 42.85 52674.57 88888.00 2007-03-24 18:47:01.904 083 18179.11 42.86 52674.66 88888.00 2007-03-24 18:47:02.404 083 18179.91 42.89 52674.67 88888.00 2007-03-24 18:47:02.904 083 18180.04 42.94 52674.57 88888.00 2007-03-24 18:47:03.404 083 18179.28 42.94 52674.71 88888.00 2007-03-24 18:47:03.904 083 18179.06 42.98 52674.68 88888.00 2007-03-24 18:47:04.404 083 18179.12 42.92 52674.67 88888.00 2007-03-24 18:47:04.904 083 18178.99 42.83 52674.70 88888.00 2007-03-24 18:47:05.404 083 18178.99 42.82 52674.62 88888.00 2007-03-24 18:47:05.904 083 18179.02 42.81 52674.64 88888.00 2007-03-24 18:47:06.404 083 18178.93 42.73 52674.76 88888.00 2007-03-24 18:47:06.904 083 18178.88 42.69 52674.78 88888.00 2007-03-24 18:47:07.404 083 18178.82 42.70 52674.76 88888.00 2007-03-24 18:47:07.904 083 18178.72 42.70 52674.83 88888.00 2007-03-24 18:47:08.404 083 18178.72 42.73 52674.78 88888.00 2007-03-24 18:47:08.904 083 18178.68 42.68 52674.64 88888.00 2007-03-24 18:47:09.404 083 18178.81 42.61 52674.59 88888.00 2007-03-24 18:47:09.904 083 18178.83 42.59 52674.60 88888.00 2007-03-24 18:47:10.404 083 18178.91 42.62 52674.58 88888.00 2007-03-24 18:47:10.904 083 18178.91 42.72 52674.63 88888.00 2007-03-24 18:47:11.404 083 18178.91 42.80 52674.55 88888.00 2007-03-24 18:47:11.904 083 18178.91 42.91 52674.57 88888.00 2007-03-24 18:47:12.404 083 18178.83 42.90 52674.58 88888.00 2007-03-24 18:47:12.904 083 18178.77 42.86 52674.79 88888.00 2007-03-24 18:47:13.404 083 18178.73 42.76 52674.77 88888.00 2007-03-24 18:47:13.904 083 18178.81 42.85 52674.70 88888.00 2007-03-24 18:47:14.404 083 18178.72 42.79 52674.62 88888.00 2007-03-24 18:47:14.904 083 18178.57 42.82 52674.55 88888.00 2007-03-24 18:47:15.404 083 18178.47 42.83 52674.56 88888.00 2007-03-24 18:47:15.904 083 18178.53 42.81 52674.46 88888.00 2007-03-24 18:47:16.404 083 18178.56 42.84 52674.42 88888.00 2007-03-24 18:47:16.904 083 18178.53 42.88 52674.40 88888.00 2007-03-24 18:47:17.404 083 18178.58 42.99 52674.45 88888.00 2007-03-24 18:47:17.904 083 18178.61 42.89 52674.55 88888.00 2007-03-24 18:47:18.404 083 18178.68 42.87 52674.51 88888.00 2007-03-24 18:47:18.904 083 18178.77 42.92 52674.53 88888.00 2007-03-24 18:47:19.404 083 18178.73 42.97 52674.67 88888.00 2007-03-24 18:47:19.904 083 18178.67 42.88 52674.68 88888.00 2007-03-24 18:47:20.404 083 18178.61 42.85 52674.59 88888.00 2007-03-24 18:47:20.904 083 18178.61 42.90 52674.54 88888.00 2007-03-24 18:47:21.404 083 18178.63 42.90 52674.53 88888.00 2007-03-24 18:47:21.904 083 18178.49 42.88 52674.55 88888.00 2007-03-24 18:47:22.404 083 18178.38 43.00 52674.52 88888.00 2007-03-24 18:47:22.904 083 18178.50 43.07 52674.60 88888.00 2007-03-24 18:47:23.404 083 18178.60 42.89 52674.68 88888.00 2007-03-24 18:47:23.904 083 18178.63 42.88 52674.76 88888.00 2007-03-24 18:47:24.404 083 18178.67 42.89 52674.68 88888.00 2007-03-24 18:47:24.904 083 18178.67 42.92 52674.62 88888.00 2007-03-24 18:47:25.404 083 18178.70 42.85 52674.63 88888.00 2007-03-24 18:47:25.904 083 18178.67 42.88 52674.56 88888.00 2007-03-24 18:47:26.404 083 18178.61 42.97 52674.48 88888.00 2007-03-24 18:47:26.904 083 18178.62 42.99 52674.50 88888.00 2007-03-24 18:47:27.404 083 18178.70 42.94 52674.55 88888.00 2007-03-24 18:47:27.904 083 18178.62 42.96 52674.56 88888.00 2007-03-24 18:47:28.404 083 18178.59 42.99 52674.46 88888.00 2007-03-24 18:47:28.904 083 18178.61 42.92 52674.34 88888.00 2007-03-24 18:47:29.404 083 18178.74 42.84 52674.37 88888.00 2007-03-24 18:47:29.904 083 18178.69 42.84 52674.40 88888.00 2007-03-24 18:47:30.404 083 18178.68 42.94 52674.33 88888.00 2007-03-24 18:47:30.904 083 18178.67 42.90 52674.37 88888.00 2007-03-24 18:47:31.404 083 18178.71 42.85 52674.43 88888.00 2007-03-24 18:47:31.904 083 18178.72 42.90 52674.39 88888.00 2007-03-24 18:47:32.404 083 18178.68 42.92 52674.42 88888.00 2007-03-24 18:47:32.904 083 18178.62 42.89 52674.44 88888.00 2007-03-24 18:47:33.404 083 18178.64 42.86 52674.36 88888.00 2007-03-24 18:47:33.904 083 18178.77 42.77 52674.28 88888.00 2007-03-24 18:47:34.404 083 18178.79 42.83 52674.36 88888.00 2007-03-24 18:47:34.904 083 18178.69 42.87 52674.34 88888.00 2007-03-24 18:47:35.404 083 18178.66 42.92 52674.36 88888.00 2007-03-24 18:47:35.904 083 18178.60 42.94 52674.33 88888.00 2007-03-24 18:47:36.404 083 18178.55 42.90 52674.40 88888.00 2007-03-24 18:47:36.904 083 18178.56 42.85 52674.42 88888.00 2007-03-24 18:47:37.404 083 18178.60 42.86 52674.42 88888.00 2007-03-24 18:47:37.904 083 18178.58 42.92 52674.41 88888.00 2007-03-24 18:47:38.404 083 18178.62 42.90 52674.41 88888.00 2007-03-24 18:47:38.904 083 18178.59 42.85 52674.37 88888.00 2007-03-24 18:47:39.404 083 18178.59 42.86 52674.28 88888.00 2007-03-24 18:47:39.904 083 18178.63 42.85 52674.32 88888.00 2007-03-24 18:47:40.404 083 18178.58 42.85 52674.32 88888.00 2007-03-24 18:47:40.904 083 18178.64 42.95 52674.27 88888.00 2007-03-24 18:47:41.404 083 18178.59 42.98 52674.29 88888.00 2007-03-24 18:47:41.904 083 18178.62 42.99 52674.33 88888.00 2007-03-24 18:47:42.404 083 18178.61 42.96 52674.24 88888.00 2007-03-24 18:47:42.904 083 18178.58 42.91 52674.16 88888.00 2007-03-24 18:47:43.404 083 18178.60 43.01 52674.09 88888.00 2007-03-24 18:47:43.904 083 18178.56 43.08 52674.18 88888.00 2007-03-24 18:47:44.404 083 18178.56 43.00 52674.34 88888.00 2007-03-24 18:47:44.904 083 18178.47 42.95 52674.36 88888.00 2007-03-24 18:47:45.404 083 18178.57 42.97 52674.39 88888.00 2007-03-24 18:47:45.904 083 18178.60 42.90 52674.25 88888.00 2007-03-24 18:47:46.404 083 18178.64 42.92 52674.24 88888.00 2007-03-24 18:47:46.904 083 18178.47 42.94 52674.21 88888.00 2007-03-24 18:47:47.404 083 18178.38 42.99 52674.12 88888.00 2007-03-24 18:47:47.904 083 18178.33 42.97 52674.25 88888.00 2007-03-24 18:47:48.404 083 18178.45 42.89 52674.32 88888.00 2007-03-24 18:47:48.904 083 18178.52 42.83 52674.06 88888.00 2007-03-24 18:47:49.404 083 18178.45 42.85 52673.95 88888.00 2007-03-24 18:47:49.904 083 18178.46 42.87 52673.87 88888.00 2007-03-24 18:47:50.404 083 18178.48 42.82 52673.78 88888.00 2007-03-24 18:47:50.904 083 18178.46 42.82 52673.79 88888.00 2007-03-24 18:47:51.404 083 18178.52 42.83 52673.92 88888.00 2007-03-24 18:47:51.904 083 18178.56 42.88 52673.97 88888.00 2007-03-24 18:47:52.404 083 18178.60 42.85 52673.97 88888.00 2007-03-24 18:47:52.904 083 18178.50 42.87 52674.00 88888.00 2007-03-24 18:47:53.404 083 18178.35 42.89 52673.99 88888.00 2007-03-24 18:47:53.904 083 18178.34 42.87 52674.06 88888.00 2007-03-24 18:47:54.404 083 18178.30 42.90 52674.10 88888.00 2007-03-24 18:47:54.904 083 18178.38 42.87 52674.11 88888.00 2007-03-24 18:47:55.404 083 18178.38 42.85 52674.20 88888.00 2007-03-24 18:47:55.904 083 18178.41 42.85 52674.16 88888.00 2007-03-24 18:47:56.404 083 18178.38 42.83 52674.05 88888.00 2007-03-24 18:47:56.904 083 18178.42 42.87 52674.01 88888.00 2007-03-24 18:47:57.404 083 18178.37 42.90 52673.97 88888.00 2007-03-24 18:47:57.904 083 18178.45 42.84 52673.98 88888.00 2007-03-24 18:47:58.404 083 18178.41 42.87 52674.00 88888.00 2007-03-24 18:47:58.904 083 18178.33 42.82 52674.04 88888.00 2007-03-24 18:47:59.404 083 18178.21 42.86 52674.13 88888.00 2007-03-24 18:47:59.904 083 18178.25 42.88 52674.25 88888.00 2007-03-24 18:48:00.404 083 18178.30 42.90 52674.27 88888.00 2007-03-24 18:48:00.904 083 18178.27 42.99 52674.21 88888.00 2007-03-24 18:48:01.404 083 18178.24 42.92 52674.11 88888.00 2007-03-24 18:48:01.904 083 18178.30 42.88 52674.06 88888.00 2007-03-24 18:48:02.404 083 18178.31 42.82 52674.19 88888.00 2007-03-24 18:48:02.904 083 18178.29 42.79 52674.18 88888.00 2007-03-24 18:48:03.404 083 18178.19 42.74 52674.16 88888.00 2007-03-24 18:48:03.904 083 18178.18 42.75 52674.08 88888.00 2007-03-24 18:48:04.404 083 18178.21 42.70 52673.96 88888.00 2007-03-24 18:48:04.904 083 18178.26 42.73 52673.89 88888.00 2007-03-24 18:48:05.404 083 18178.28 42.78 52673.98 88888.00 2007-03-24 18:48:05.904 083 18178.23 42.83 52673.99 88888.00 2007-03-24 18:48:06.404 083 18178.21 42.77 52673.89 88888.00 2007-03-24 18:48:06.904 083 18178.18 42.75 52673.84 88888.00 2007-03-24 18:48:07.404 083 18178.19 42.71 52673.81 88888.00 2007-03-24 18:48:07.904 083 18178.21 42.69 52673.82 88888.00 2007-03-24 18:48:08.404 083 18178.19 42.71 52673.70 88888.00 2007-03-24 18:48:08.904 083 18178.13 42.75 52673.73 88888.00 2007-03-24 18:48:09.404 083 18178.10 42.73 52673.83 88888.00 2007-03-24 18:48:09.904 083 18178.12 42.80 52673.84 88888.00 2007-03-24 18:48:10.404 083 18178.20 42.75 52673.78 88888.00 2007-03-24 18:48:10.904 083 18178.37 42.72 52673.84 88888.00 2007-03-24 18:48:11.404 083 18178.33 42.69 52673.85 88888.00 2007-03-24 18:48:11.904 083 18178.24 42.65 52673.93 88888.00 2007-03-24 18:48:12.404 083 18178.08 42.61 52673.97 88888.00 2007-03-24 18:48:12.904 083 18178.15 42.67 52674.08 88888.00 2007-03-24 18:48:13.404 083 18178.17 42.69 52673.99 88888.00 2007-03-24 18:48:13.904 083 18178.10 42.59 52673.92 88888.00 2007-03-24 18:48:14.404 083 18178.06 42.53 52673.98 88888.00 2007-03-24 18:48:14.904 083 18178.12 42.55 52674.01 88888.00 2007-03-24 18:48:15.404 083 18178.10 42.49 52674.06 88888.00 2007-03-24 18:48:15.904 083 18178.14 42.49 52674.15 88888.00 2007-03-24 18:48:16.404 083 18178.23 42.54 52674.16 88888.00 2007-03-24 18:48:16.904 083 18178.20 42.58 52674.19 88888.00 2007-03-24 18:48:17.404 083 18178.15 42.51 52674.15 88888.00 2007-03-24 18:48:17.904 083 18178.04 42.49 52674.08 88888.00 2007-03-24 18:48:18.404 083 18178.05 42.52 52674.01 88888.00 2007-03-24 18:48:18.904 083 18178.06 42.59 52673.97 88888.00 2007-03-24 18:48:19.404 083 18178.14 42.58 52673.85 88888.00 2007-03-24 18:48:19.904 083 18178.19 42.61 52673.86 88888.00 2007-03-24 18:48:20.404 083 18178.24 42.66 52673.94 88888.00 2007-03-24 18:48:20.904 083 18178.20 42.58 52673.84 88888.00 2007-03-24 18:48:21.404 083 18178.07 42.53 52673.75 88888.00 2007-03-24 18:48:21.904 083 18178.15 42.52 52673.83 88888.00 2007-03-24 18:48:22.404 083 18178.16 42.50 52673.87 88888.00 2007-03-24 18:48:22.904 083 18178.10 42.49 52673.92 88888.00 2007-03-24 18:48:23.404 083 18178.03 42.51 52673.83 88888.00 2007-03-24 18:48:23.904 083 18178.09 42.48 52673.99 88888.00 2007-03-24 18:48:24.404 083 18178.02 42.53 52674.00 88888.00 2007-03-24 18:48:24.904 083 18177.95 42.43 52673.90 88888.00 2007-03-24 18:48:25.404 083 18177.98 42.40 52673.85 88888.00 2007-03-24 18:48:25.904 083 18177.98 42.33 52673.87 88888.00 2007-03-24 18:48:26.404 083 18178.04 42.31 52673.95 88888.00 2007-03-24 18:48:26.904 083 18178.04 42.25 52673.85 88888.00 2007-03-24 18:48:27.404 083 18178.03 42.34 52673.89 88888.00 2007-03-24 18:48:27.904 083 18177.97 42.39 52673.89 88888.00 2007-03-24 18:48:28.404 083 18177.96 42.37 52673.92 88888.00 2007-03-24 18:48:28.904 083 18177.94 42.31 52673.84 88888.00 2007-03-24 18:48:29.404 083 18177.95 42.20 52673.77 88888.00 2007-03-24 18:48:29.904 083 18177.86 42.18 52673.81 88888.00 2007-03-24 18:48:30.404 083 18177.97 42.38 52673.79 88888.00 2007-03-24 18:48:30.904 083 18178.02 42.52 52673.88 88888.00 2007-03-24 18:48:31.404 083 18178.07 42.40 52673.75 88888.00 2007-03-24 18:48:31.904 083 18178.01 42.35 52673.65 88888.00 2007-03-24 18:48:32.404 083 18177.97 42.35 52673.69 88888.00 2007-03-24 18:48:32.904 083 18177.95 42.38 52673.72 88888.00 2007-03-24 18:48:33.404 083 18177.95 42.42 52673.87 88888.00 2007-03-24 18:48:33.904 083 18177.95 42.40 52674.00 88888.00 2007-03-24 18:48:34.404 083 18178.19 42.35 52673.96 88888.00 2007-03-24 18:48:34.904 083 18178.34 42.31 52673.96 88888.00 2007-03-24 18:48:35.404 083 18178.37 42.31 52673.98 88888.00 2007-03-24 18:48:35.904 083 18178.46 42.25 52673.88 88888.00 2007-03-24 18:48:36.404 083 18178.46 42.26 52673.81 88888.00 2007-03-24 18:48:36.904 083 18178.25 42.32 52673.77 88888.00 2007-03-24 18:48:37.404 083 18178.27 42.30 52673.79 88888.00 2007-03-24 18:48:37.904 083 18178.29 42.29 52673.72 88888.00 2007-03-24 18:48:38.404 083 18178.20 42.23 52673.77 88888.00 2007-03-24 18:48:38.904 083 18178.41 42.18 52673.79 88888.00 2007-03-24 18:48:39.404 083 18178.51 42.17 52673.85 88888.00 2007-03-24 18:48:39.904 083 18178.52 42.17 52673.81 88888.00 2007-03-24 18:48:40.404 083 18178.37 42.16 52673.70 88888.00 2007-03-24 18:48:40.904 083 18178.39 42.23 52673.63 88888.00 2007-03-24 18:48:41.404 083 18178.47 42.20 52673.47 88888.00 2007-03-24 18:48:41.904 083 18178.51 42.21 52673.57 88888.00 2007-03-24 18:48:42.404 083 18178.49 42.18 52673.66 88888.00 2007-03-24 18:48:42.904 083 18178.37 42.05 52673.64 88888.00 2007-03-24 18:48:43.404 083 18178.35 41.97 52673.69 88888.00 2007-03-24 18:48:43.904 083 18178.49 42.01 52673.60 88888.00 2007-03-24 18:48:44.404 083 18178.58 42.07 52673.67 88888.00 2007-03-24 18:48:44.904 083 18178.48 42.09 52673.70 88888.00 2007-03-24 18:48:45.404 083 18178.46 42.10 52673.70 88888.00 2007-03-24 18:48:45.904 083 18178.50 42.09 52673.72 88888.00 2007-03-24 18:48:46.404 083 18178.63 42.07 52673.72 88888.00 2007-03-24 18:48:46.904 083 18178.64 42.03 52673.79 88888.00 2007-03-24 18:48:47.404 083 18178.58 42.11 52673.73 88888.00 2007-03-24 18:48:47.904 083 18178.61 42.15 52673.65 88888.00 2007-03-24 18:48:48.404 083 18178.53 42.19 52673.65 88888.00 2007-03-24 18:48:48.904 083 18178.50 42.15 52673.72 88888.00 2007-03-24 18:48:49.404 083 18178.52 42.16 52673.69 88888.00 2007-03-24 18:48:49.904 083 18178.52 42.17 52673.79 88888.00 2007-03-24 18:48:50.404 083 18178.44 42.10 52673.86 88888.00 2007-03-24 18:48:50.904 083 18178.34 42.09 52673.94 88888.00 2007-03-24 18:48:51.404 083 18178.47 42.15 52673.89 88888.00 2007-03-24 18:48:51.904 083 18178.45 42.12 52673.89 88888.00 2007-03-24 18:48:52.404 083 18178.53 42.16 52673.90 88888.00 2007-03-24 18:48:52.904 083 18178.64 42.21 52673.95 88888.00 2007-03-24 18:48:53.404 083 18178.70 42.24 52673.95 88888.00 2007-03-24 18:48:53.904 083 18178.63 42.24 52673.90 88888.00 2007-03-24 18:48:54.404 083 18178.64 42.28 52673.89 88888.00 2007-03-24 18:48:54.904 083 18178.73 42.30 52673.89 88888.00 2007-03-24 18:48:55.404 083 18178.71 42.26 52673.86 88888.00 2007-03-24 18:48:55.904 083 18178.78 42.29 52673.84 88888.00 2007-03-24 18:48:56.404 083 18178.74 42.22 52673.88 88888.00 2007-03-24 18:48:56.904 083 18178.71 42.24 52673.81 88888.00 2007-03-24 18:48:57.404 083 18178.74 42.22 52673.71 88888.00 2007-03-24 18:48:57.904 083 18178.80 42.14 52673.60 88888.00 2007-03-24 18:48:58.404 083 18178.79 42.16 52673.63 88888.00 2007-03-24 18:48:58.904 083 18178.80 42.22 52673.65 88888.00 2007-03-24 18:48:59.404 083 18178.80 42.20 52673.70 88888.00 2007-03-24 18:48:59.904 083 18178.66 42.06 52673.72 88888.00 2007-03-24 18:49:00.404 083 18178.48 42.07 52673.75 88888.00 2007-03-24 18:49:00.904 083 18178.59 42.09 52673.72 88888.00 2007-03-24 18:49:01.404 083 18178.71 42.08 52673.67 88888.00 2007-03-24 18:49:01.904 083 18178.73 42.11 52673.75 88888.00 2007-03-24 18:49:02.404 083 18178.59 42.05 52673.76 88888.00 2007-03-24 18:49:02.904 083 18178.63 42.02 52673.75 88888.00 2007-03-24 18:49:03.404 083 18178.60 42.08 52673.74 88888.00 2007-03-24 18:49:03.904 083 18178.53 42.17 52673.79 88888.00 2007-03-24 18:49:04.404 083 18178.55 42.18 52673.74 88888.00 2007-03-24 18:49:04.904 083 18178.49 42.19 52673.84 88888.00 2007-03-24 18:49:05.404 083 18178.47 42.19 52673.89 88888.00 2007-03-24 18:49:05.904 083 18178.62 42.10 52673.88 88888.00 2007-03-24 18:49:06.404 083 18178.67 42.05 52673.88 88888.00 2007-03-24 18:49:06.904 083 18178.66 42.09 52673.78 88888.00 2007-03-24 18:49:07.404 083 18178.63 42.18 52673.78 88888.00 2007-03-24 18:49:07.904 083 18178.73 42.09 52673.77 88888.00 2007-03-24 18:49:08.404 083 18178.67 42.13 52673.85 88888.00 2007-03-24 18:49:08.904 083 18178.57 42.13 52673.85 88888.00 2007-03-24 18:49:09.404 083 18178.73 42.11 52673.84 88888.00 2007-03-24 18:49:09.904 083 18178.77 42.11 52673.84 88888.00 2007-03-24 18:49:10.404 083 18178.64 42.07 52673.86 88888.00 2007-03-24 18:49:10.904 083 18178.64 42.10 52673.87 88888.00 2007-03-24 18:49:11.404 083 18178.69 42.14 52673.98 88888.00 2007-03-24 18:49:11.904 083 18178.78 42.08 52674.06 88888.00 2007-03-24 18:49:12.404 083 18178.89 42.13 52673.98 88888.00 2007-03-24 18:49:12.904 083 18178.99 42.19 52673.86 88888.00 2007-03-24 18:49:13.404 083 18178.94 42.12 52673.84 88888.00 2007-03-24 18:49:13.904 083 18178.97 42.10 52673.81 88888.00 2007-03-24 18:49:14.404 083 18178.90 42.15 52673.65 88888.00 2007-03-24 18:49:14.904 083 18178.74 42.16 52673.65 88888.00 2007-03-24 18:49:15.404 083 18178.78 42.23 52673.77 88888.00 2007-03-24 18:49:15.904 083 18178.71 42.26 52673.75 88888.00 2007-03-24 18:49:16.404 083 18178.67 42.31 52673.79 88888.00 2007-03-24 18:49:16.904 083 18178.60 42.33 52673.89 88888.00 2007-03-24 18:49:17.404 083 18178.70 42.34 52673.89 88888.00 2007-03-24 18:49:17.904 083 18178.81 42.37 52673.76 88888.00 2007-03-24 18:49:18.404 083 18178.72 42.34 52673.75 88888.00 2007-03-24 18:49:18.904 083 18178.77 42.35 52673.69 88888.00 2007-03-24 18:49:19.404 083 18178.75 42.34 52673.77 88888.00 2007-03-24 18:49:19.904 083 18178.73 42.31 52673.79 88888.00 2007-03-24 18:49:20.404 083 18178.70 42.23 52673.67 88888.00 2007-03-24 18:49:20.904 083 18178.75 42.21 52673.73 88888.00 2007-03-24 18:49:21.404 083 18178.71 42.22 52673.71 88888.00 2007-03-24 18:49:21.904 083 18178.63 42.20 52673.74 88888.00 2007-03-24 18:49:22.404 083 18178.70 42.16 52673.79 88888.00 2007-03-24 18:49:22.904 083 18178.63 42.22 52673.75 88888.00 2007-03-24 18:49:23.404 083 18178.52 42.26 52673.75 88888.00 2007-03-24 18:49:23.904 083 18178.46 42.21 52673.78 88888.00 2007-03-24 18:49:24.404 083 18178.59 42.19 52673.76 88888.00 2007-03-24 18:49:24.904 083 18178.80 42.21 52673.83 88888.00 2007-03-24 18:49:25.404 083 18178.84 42.21 52673.83 88888.00 2007-03-24 18:49:25.904 083 18178.80 42.22 52673.81 88888.00 2007-03-24 18:49:26.404 083 18178.72 42.22 52673.85 88888.00 2007-03-24 18:49:26.904 083 18178.66 42.22 52673.89 88888.00 2007-03-24 18:49:27.404 083 18178.60 42.11 52673.87 88888.00 2007-03-24 18:49:27.904 083 18178.73 42.06 52673.69 88888.00 2007-03-24 18:49:28.404 083 18178.66 42.07 52673.74 88888.00 2007-03-24 18:49:28.904 083 18178.62 42.10 52673.77 88888.00 2007-03-24 18:49:29.404 083 18178.67 42.11 52673.67 88888.00 2007-03-24 18:49:29.904 083 18178.59 42.20 52673.76 88888.00 2007-03-24 18:49:30.404 083 18178.64 42.18 52673.78 88888.00 2007-03-24 18:49:30.904 083 18178.61 42.07 52673.83 88888.00 2007-03-24 18:49:31.404 083 18178.61 42.04 52673.89 88888.00 2007-03-24 18:49:31.904 083 18178.69 42.15 52673.99 88888.00 2007-03-24 18:49:32.404 083 18178.72 42.17 52673.95 88888.00 2007-03-24 18:49:32.904 083 18178.81 42.16 52673.86 88888.00 2007-03-24 18:49:33.404 083 18178.69 42.22 52673.78 88888.00 2007-03-24 18:49:33.904 083 18178.57 42.19 52673.81 88888.00 2007-03-24 18:49:34.404 083 18178.70 42.13 52673.74 88888.00 2007-03-24 18:49:34.904 083 18178.63 42.13 52673.61 88888.00 2007-03-24 18:49:35.404 083 18178.59 42.08 52673.71 88888.00 2007-03-24 18:49:35.904 083 18178.68 42.15 52673.71 88888.00 2007-03-24 18:49:36.404 083 18178.79 42.18 52673.57 88888.00 2007-03-24 18:49:36.904 083 18178.74 42.14 52673.54 88888.00 2007-03-24 18:49:37.404 083 18178.74 42.05 52673.62 88888.00 2007-03-24 18:49:37.904 083 18178.72 42.04 52673.65 88888.00 2007-03-24 18:49:38.404 083 18178.66 42.05 52673.61 88888.00 2007-03-24 18:49:38.904 083 18178.57 42.09 52673.67 88888.00 2007-03-24 18:49:39.404 083 18178.67 42.11 52673.70 88888.00 2007-03-24 18:49:39.904 083 18178.82 42.21 52673.73 88888.00 2007-03-24 18:49:40.404 083 18178.80 42.24 52673.62 88888.00 2007-03-24 18:49:40.904 083 18178.68 42.19 52673.63 88888.00 2007-03-24 18:49:41.404 083 18178.72 42.16 52673.66 88888.00 2007-03-24 18:49:41.904 083 18178.79 42.15 52673.63 88888.00 2007-03-24 18:49:42.404 083 18178.79 42.12 52673.67 88888.00 2007-03-24 18:49:42.904 083 18178.73 42.13 52673.72 88888.00 2007-03-24 18:49:43.404 083 18178.69 42.09 52673.61 88888.00 2007-03-24 18:49:43.904 083 18178.69 42.13 52673.72 88888.00 2007-03-24 18:49:44.404 083 18178.80 42.21 52673.84 88888.00 2007-03-24 18:49:44.904 083 18178.80 42.19 52673.86 88888.00 2007-03-24 18:49:45.404 083 18178.88 42.16 52673.85 88888.00 2007-03-24 18:49:45.904 083 18178.93 42.16 52673.88 88888.00 2007-03-24 18:49:46.404 083 18178.82 42.13 52673.94 88888.00 2007-03-24 18:49:46.904 083 18178.61 42.10 52673.96 88888.00 2007-03-24 18:49:47.404 083 18178.42 42.10 52673.86 88888.00 2007-03-24 18:49:47.904 083 18178.42 42.09 52673.86 88888.00 2007-03-24 18:49:48.404 083 18178.46 42.13 52673.81 88888.00 2007-03-24 18:49:48.904 083 18178.59 42.11 52673.70 88888.00 2007-03-24 18:49:49.404 083 18178.49 42.07 52673.73 88888.00 2007-03-24 18:49:49.904 083 18178.40 42.13 52673.82 88888.00 2007-03-24 18:49:50.404 083 18178.50 42.13 52673.79 88888.00 2007-03-24 18:49:50.904 083 18178.57 42.16 52673.66 88888.00 2007-03-24 18:49:51.404 083 18178.48 42.19 52673.66 88888.00 2007-03-24 18:49:51.904 083 18178.36 42.13 52673.72 88888.00 2007-03-24 18:49:52.404 083 18178.50 42.02 52673.65 88888.00 2007-03-24 18:49:52.904 083 18178.48 42.01 52673.66 88888.00 2007-03-24 18:49:53.404 083 18178.55 42.12 52673.62 88888.00 2007-03-24 18:49:53.904 083 18178.46 42.14 52673.50 88888.00 2007-03-24 18:49:54.404 083 18178.44 42.14 52673.49 88888.00 2007-03-24 18:49:54.904 083 18178.53 42.14 52673.54 88888.00 2007-03-24 18:49:55.404 083 18178.34 42.12 52673.67 88888.00 2007-03-24 18:49:55.904 083 18178.21 42.09 52673.77 88888.00 2007-03-24 18:49:56.404 083 18178.35 42.08 52673.82 88888.00 2007-03-24 18:49:56.904 083 18178.49 42.10 52673.82 88888.00 2007-03-24 18:49:57.404 083 18178.52 42.06 52673.79 88888.00 2007-03-24 18:49:57.904 083 18178.70 42.16 52673.84 88888.00 2007-03-24 18:49:58.404 083 18178.74 42.29 52673.90 88888.00 2007-03-24 18:49:58.904 083 18178.75 42.21 52673.82 88888.00 2007-03-24 18:49:59.404 083 18178.82 42.10 52673.84 88888.00 2007-03-24 18:49:59.904 083 18178.83 42.09 52673.82 88888.00 2007-03-24 18:50:00.404 083 18178.81 42.17 52673.74 88888.00 2007-03-24 18:50:00.904 083 18178.72 42.23 52673.73 88888.00 2007-03-24 18:50:01.404 083 18178.66 42.15 52673.75 88888.00 2007-03-24 18:50:01.904 083 18178.68 42.16 52673.72 88888.00 2007-03-24 18:50:02.404 083 18178.72 42.14 52673.66 88888.00 2007-03-24 18:50:02.904 083 18178.70 42.04 52673.66 88888.00 2007-03-24 18:50:03.404 083 18178.62 42.11 52673.67 88888.00 2007-03-24 18:50:03.904 083 18178.77 42.19 52673.81 88888.00 2007-03-24 18:50:04.404 083 18178.80 42.13 52673.83 88888.00 2007-03-24 18:50:04.904 083 18178.78 42.05 52673.85 88888.00 2007-03-24 18:50:05.404 083 18178.81 42.09 52673.93 88888.00 2007-03-24 18:50:05.904 083 18178.79 42.18 52673.79 88888.00 2007-03-24 18:50:06.404 083 18178.75 42.24 52673.79 88888.00 2007-03-24 18:50:06.904 083 18178.73 42.17 52673.90 88888.00 2007-03-24 18:50:07.404 083 18178.63 42.24 52673.90 88888.00 2007-03-24 18:50:07.904 083 18178.64 42.31 52673.82 88888.00 2007-03-24 18:50:08.404 083 18178.71 42.33 52673.86 88888.00 2007-03-24 18:50:08.904 083 18178.81 42.30 52673.93 88888.00 2007-03-24 18:50:09.404 083 18178.74 42.21 52673.87 88888.00 2007-03-24 18:50:09.904 083 18178.64 42.21 52673.82 88888.00 2007-03-24 18:50:10.404 083 18178.72 42.13 52673.82 88888.00 2007-03-24 18:50:10.904 083 18178.81 42.19 52673.79 88888.00 2007-03-24 18:50:11.404 083 18178.77 42.23 52673.78 88888.00 2007-03-24 18:50:11.904 083 18178.72 42.28 52673.76 88888.00 2007-03-24 18:50:12.404 083 18178.73 42.31 52673.84 88888.00 2007-03-24 18:50:12.904 083 18178.75 42.28 52673.84 88888.00 2007-03-24 18:50:13.404 083 18178.74 42.18 52673.94 88888.00 2007-03-24 18:50:13.904 083 18178.74 42.12 52673.88 88888.00 2007-03-24 18:50:14.404 083 18178.77 42.14 52673.86 88888.00 2007-03-24 18:50:14.904 083 18178.66 42.26 52673.88 88888.00 2007-03-24 18:50:15.404 083 18178.74 42.25 52673.95 88888.00 2007-03-24 18:50:15.904 083 18178.74 42.24 52673.87 88888.00 2007-03-24 18:50:16.404 083 18178.73 42.26 52673.84 88888.00 2007-03-24 18:50:16.904 083 18178.72 42.21 52673.87 88888.00 2007-03-24 18:50:17.404 083 18178.72 42.13 52673.85 88888.00 2007-03-24 18:50:17.904 083 18178.78 42.18 52673.94 88888.00 2007-03-24 18:50:18.404 083 18178.75 42.22 52673.95 88888.00 2007-03-24 18:50:18.904 083 18178.78 42.22 52673.94 88888.00 2007-03-24 18:50:19.404 083 18178.74 42.26 52673.90 88888.00 2007-03-24 18:50:19.904 083 18178.53 42.38 52673.79 88888.00 2007-03-24 18:50:20.404 083 18178.46 42.35 52673.71 88888.00 2007-03-24 18:50:20.904 083 18178.64 42.31 52673.75 88888.00 2007-03-24 18:50:21.404 083 18178.59 42.30 52673.81 88888.00 2007-03-24 18:50:21.904 083 18178.64 42.29 52673.77 88888.00 2007-03-24 18:50:22.404 083 18178.70 42.26 52673.96 88888.00 2007-03-24 18:50:22.904 083 18178.64 42.20 52673.99 88888.00 2007-03-24 18:50:23.404 083 18178.69 42.23 52673.98 88888.00 2007-03-24 18:50:23.904 083 18178.73 42.31 52673.95 88888.00 2007-03-24 18:50:24.404 083 18178.69 42.36 52673.87 88888.00 2007-03-24 18:50:24.904 083 18178.60 42.39 52673.93 88888.00 2007-03-24 18:50:25.404 083 18178.40 42.44 52673.98 88888.00 2007-03-24 18:50:25.904 083 18178.36 42.39 52673.98 88888.00 2007-03-24 18:50:26.404 083 18178.35 42.39 52673.89 88888.00 2007-03-24 18:50:26.904 083 18178.28 42.41 52673.92 88888.00 2007-03-24 18:50:27.404 083 18178.27 42.40 52673.83 88888.00 2007-03-24 18:50:27.904 083 18178.28 42.40 52673.76 88888.00 2007-03-24 18:50:28.404 083 18178.35 42.41 52673.76 88888.00 2007-03-24 18:50:28.904 083 18178.30 42.35 52673.75 88888.00 2007-03-24 18:50:29.404 083 18178.31 42.30 52673.85 88888.00 2007-03-24 18:50:29.904 083 18178.28 42.37 52673.82 88888.00 2007-03-24 18:50:30.404 083 18178.45 42.39 52673.98 88888.00 2007-03-24 18:50:30.904 083 18178.45 42.41 52674.04 88888.00 2007-03-24 18:50:31.404 083 18178.37 42.36 52673.98 88888.00 2007-03-24 18:50:31.904 083 18178.31 42.36 52673.90 88888.00 2007-03-24 18:50:32.404 083 18178.31 42.37 52673.87 88888.00 2007-03-24 18:50:32.904 083 18178.45 42.44 52673.90 88888.00 2007-03-24 18:50:33.404 083 18178.53 42.40 52673.92 88888.00 2007-03-24 18:50:33.904 083 18178.53 42.32 52673.87 88888.00 2007-03-24 18:50:34.404 083 18178.41 42.37 52673.78 88888.00 2007-03-24 18:50:34.904 083 18178.42 42.43 52673.78 88888.00 2007-03-24 18:50:35.404 083 18178.44 42.49 52673.78 88888.00 2007-03-24 18:50:35.904 083 18178.47 42.45 52673.73 88888.00 2007-03-24 18:50:36.404 083 18178.34 42.40 52673.71 88888.00 2007-03-24 18:50:36.904 083 18178.34 42.43 52673.82 88888.00 2007-03-24 18:50:37.404 083 18178.25 42.47 52673.89 88888.00 2007-03-24 18:50:37.904 083 18178.18 42.48 52673.78 88888.00 2007-03-24 18:50:38.404 083 18178.30 42.47 52673.75 88888.00 2007-03-24 18:50:38.904 083 18178.28 42.49 52673.72 88888.00 2007-03-24 18:50:39.404 083 18178.05 42.41 52673.65 88888.00 2007-03-24 18:50:39.904 083 18177.95 42.29 52673.65 88888.00 2007-03-24 18:50:40.404 083 18177.91 42.33 52673.64 88888.00 2007-03-24 18:50:40.904 083 18177.92 42.26 52673.77 88888.00 2007-03-24 18:50:41.404 083 18177.81 42.29 52673.96 88888.00 2007-03-24 18:50:41.904 083 18177.81 42.34 52673.95 88888.00 2007-03-24 18:50:42.404 083 18177.73 42.41 52673.87 88888.00 2007-03-24 18:50:42.904 083 18177.73 42.43 52673.84 88888.00 2007-03-24 18:50:43.404 083 18177.81 42.42 52673.87 88888.00 2007-03-24 18:50:43.904 083 18177.86 42.41 52673.83 88888.00 2007-03-24 18:50:44.404 083 18177.83 42.45 52673.72 88888.00 2007-03-24 18:50:44.904 083 18177.77 42.41 52673.75 88888.00 2007-03-24 18:50:45.404 083 18177.76 42.44 52673.75 88888.00 2007-03-24 18:50:45.904 083 18177.83 42.46 52673.81 88888.00 2007-03-24 18:50:46.404 083 18177.77 42.41 52673.81 88888.00 2007-03-24 18:50:46.904 083 18177.85 42.32 52673.86 88888.00 2007-03-24 18:50:47.404 083 18177.96 42.28 52673.97 88888.00 2007-03-24 18:50:47.904 083 18177.98 42.29 52673.85 88888.00 2007-03-24 18:50:48.404 083 18177.87 42.36 52673.82 88888.00 2007-03-24 18:50:48.904 083 18177.69 42.35 52673.83 88888.00 2007-03-24 18:50:49.404 083 18177.73 42.29 52673.99 88888.00 2007-03-24 18:50:49.904 083 18177.75 42.32 52674.01 88888.00 2007-03-24 18:50:50.404 083 18177.71 42.38 52673.94 88888.00 2007-03-24 18:50:50.904 083 18177.77 42.34 52673.85 88888.00 2007-03-24 18:50:51.404 083 18177.75 42.34 52673.83 88888.00 2007-03-24 18:50:51.904 083 18177.72 42.31 52673.81 88888.00 2007-03-24 18:50:52.404 083 18177.68 42.24 52673.77 88888.00 2007-03-24 18:50:52.904 083 18177.68 42.30 52673.81 88888.00 2007-03-24 18:50:53.404 083 18177.68 42.34 52673.87 88888.00 2007-03-24 18:50:53.904 083 18177.63 42.33 52673.74 88888.00 2007-03-24 18:50:54.404 083 18177.51 42.35 52673.71 88888.00 2007-03-24 18:50:54.904 083 18177.63 42.33 52673.82 88888.00 2007-03-24 18:50:55.404 083 18177.69 42.26 52673.84 88888.00 2007-03-24 18:50:55.904 083 18177.63 42.23 52673.69 88888.00 2007-03-24 18:50:56.404 083 18177.81 42.26 52673.47 88888.00 2007-03-24 18:50:56.904 083 18177.72 42.34 52673.57 88888.00 2007-03-24 18:50:57.404 083 18177.59 42.33 52673.64 88888.00 2007-03-24 18:50:57.904 083 18177.66 42.28 52673.67 88888.00 2007-03-24 18:50:58.404 083 18177.85 42.30 52673.66 88888.00 2007-03-24 18:50:58.904 083 18177.85 42.29 52673.69 88888.00 2007-03-24 18:50:59.404 083 18177.74 42.28 52673.63 88888.00 2007-03-24 18:50:59.904 083 18177.59 42.36 52673.64 88888.00 2007-03-24 18:51:00.404 083 18177.68 42.30 52673.75 88888.00 2007-03-24 18:51:00.904 083 18177.60 42.21 52673.83 88888.00 2007-03-24 18:51:01.404 083 18177.69 42.17 52673.93 88888.00 2007-03-24 18:51:01.904 083 18177.68 42.25 52673.85 88888.00 2007-03-24 18:51:02.404 083 18177.63 42.25 52673.79 88888.00 2007-03-24 18:51:02.904 083 18177.53 42.18 52673.77 88888.00 2007-03-24 18:51:03.404 083 18177.45 42.21 52673.81 88888.00 2007-03-24 18:51:03.904 083 18177.49 42.19 52673.83 88888.00 2007-03-24 18:51:04.404 083 18177.61 42.17 52673.76 88888.00 2007-03-24 18:51:04.904 083 18177.71 42.15 52673.72 88888.00 2007-03-24 18:51:05.404 083 18177.52 42.12 52673.81 88888.00 2007-03-24 18:51:05.904 083 18177.53 42.17 52673.79 88888.00 2007-03-24 18:51:06.404 083 18177.54 42.16 52673.84 88888.00 2007-03-24 18:51:06.904 083 18177.55 42.16 52673.79 88888.00 2007-03-24 18:51:07.404 083 18177.60 42.14 52673.76 88888.00 2007-03-24 18:51:07.904 083 18177.63 42.13 52673.86 88888.00 2007-03-24 18:51:08.404 083 18177.52 42.16 52673.78 88888.00 2007-03-24 18:51:08.904 083 18177.52 42.11 52673.76 88888.00 2007-03-24 18:51:09.404 083 18177.53 42.16 52673.72 88888.00 2007-03-24 18:51:09.904 083 18177.44 42.24 52673.69 88888.00 2007-03-24 18:51:10.404 083 18177.49 42.19 52673.62 88888.00 2007-03-24 18:51:10.904 083 18177.57 42.13 52673.65 88888.00 2007-03-24 18:51:11.404 083 18177.58 42.16 52673.66 88888.00 2007-03-24 18:51:11.904 083 18177.51 42.16 52673.64 88888.00 2007-03-24 18:51:12.404 083 18177.48 42.20 52673.62 88888.00 2007-03-24 18:51:12.904 083 18177.51 42.21 52673.67 88888.00 2007-03-24 18:51:13.401 083 18177.55 42.24 52673.73 88888.00 2007-03-24 18:51:13.901 083 18177.47 42.24 52673.66 88888.00 2007-03-24 18:51:14.401 083 18177.50 42.21 52673.54 88888.00 2007-03-24 18:51:14.901 083 18177.49 42.16 52673.57 88888.00 2007-03-24 18:51:15.401 083 18177.53 42.19 52673.72 88888.00 2007-03-24 18:51:15.901 083 18177.62 42.18 52673.64 88888.00 2007-03-24 18:51:16.401 083 18177.64 42.14 52673.72 88888.00 2007-03-24 18:51:16.901 083 18177.51 42.16 52673.75 88888.00 2007-03-24 18:51:17.401 083 18177.65 42.14 52673.57 88888.00 2007-03-24 18:51:17.901 083 18177.65 42.13 52673.54 88888.00 2007-03-24 18:51:18.401 083 18177.70 42.09 52673.52 88888.00 2007-03-24 18:51:18.901 083 18177.74 42.08 52673.63 88888.00 2007-03-24 18:51:19.401 083 18177.76 42.08 52673.66 88888.00 2007-03-24 18:51:19.901 083 18177.72 42.09 52673.78 88888.00 2007-03-24 18:51:20.401 083 18177.68 42.08 52673.88 88888.00 2007-03-24 18:51:20.901 083 18177.65 42.08 52673.93 88888.00 2007-03-24 18:51:21.401 083 18177.63 42.09 52673.92 88888.00 2007-03-24 18:51:21.901 083 18177.64 42.07 52673.93 88888.00 2007-03-24 18:51:22.401 083 18177.66 42.08 52673.97 88888.00 2007-03-24 18:51:22.901 083 18177.60 42.00 52674.01 88888.00 2007-03-24 18:51:23.401 083 18177.63 42.04 52674.01 88888.00 2007-03-24 18:51:23.901 083 18177.71 42.12 52673.96 88888.00 2007-03-24 18:51:24.401 083 18177.60 42.19 52673.95 88888.00 2007-03-24 18:51:24.901 083 18177.62 42.15 52673.89 88888.00 2007-03-24 18:51:25.401 083 18177.59 42.15 52673.81 88888.00 2007-03-24 18:51:25.901 083 18177.60 42.18 52673.78 88888.00 2007-03-24 18:51:26.401 083 18177.61 42.18 52673.82 88888.00 2007-03-24 18:51:26.901 083 18177.59 42.20 52673.81 88888.00 2007-03-24 18:51:27.401 083 18177.44 42.20 52673.88 88888.00 2007-03-24 18:51:27.901 083 18177.34 42.21 52673.98 88888.00 2007-03-24 18:51:28.401 083 18177.41 42.20 52673.89 88888.00 2007-03-24 18:51:28.901 083 18177.52 42.13 52673.90 88888.00 2007-03-24 18:51:29.401 083 18177.48 42.07 52673.85 88888.00 2007-03-24 18:51:29.901 083 18177.44 42.08 52673.76 88888.00 2007-03-24 18:51:30.401 083 18177.40 42.04 52673.74 88888.00 2007-03-24 18:51:30.901 083 18177.47 42.04 52673.75 88888.00 2007-03-24 18:51:31.401 083 18177.40 42.01 52673.72 88888.00 2007-03-24 18:51:31.901 083 18177.42 42.02 52673.74 88888.00 2007-03-24 18:51:32.401 083 18177.45 41.98 52674.07 88888.00 2007-03-24 18:51:32.901 083 18177.51 42.03 52674.17 88888.00 2007-03-24 18:51:33.401 083 18177.44 42.08 52674.11 88888.00 2007-03-24 18:51:33.901 083 18177.52 42.12 52674.28 88888.00 2007-03-24 18:51:34.401 083 18177.40 42.02 52674.25 88888.00 2007-03-24 18:51:34.901 083 18177.47 42.01 52674.22 88888.00 2007-03-24 18:51:35.401 083 18177.41 42.16 52674.25 88888.00 2007-03-24 18:51:35.901 083 18177.41 42.21 52674.13 88888.00 2007-03-24 18:51:36.401 083 18177.40 42.20 52674.18 88888.00 2007-03-24 18:51:36.901 083 18177.30 42.19 52674.24 88888.00 2007-03-24 18:51:37.401 083 18177.22 42.19 52674.20 88888.00 2007-03-24 18:51:37.901 083 18177.37 42.21 52674.18 88888.00 2007-03-24 18:51:38.401 083 18177.39 42.17 52674.31 88888.00 2007-03-24 18:51:38.901 083 18177.47 42.20 52674.31 88888.00 2007-03-24 18:51:39.401 083 18177.58 42.17 52674.20 88888.00 2007-03-24 18:51:39.901 083 18177.53 42.17 52674.15 88888.00 2007-03-24 18:51:40.401 083 18177.48 42.24 52674.19 88888.00 2007-03-24 18:51:40.901 083 18177.41 42.26 52674.16 88888.00 2007-03-24 18:51:41.401 083 18177.41 42.18 52674.10 88888.00 2007-03-24 18:51:41.901 083 18177.48 42.15 52674.16 88888.00 2007-03-24 18:51:42.401 083 18177.53 42.11 52674.27 88888.00 2007-03-24 18:51:42.901 083 18177.45 42.09 52674.28 88888.00 2007-03-24 18:51:43.401 083 18177.53 42.04 52674.25 88888.00 2007-03-24 18:51:43.901 083 18177.54 42.04 52674.08 88888.00 2007-03-24 18:51:44.401 083 18177.44 42.06 52674.07 88888.00 2007-03-24 18:51:44.901 083 18177.41 42.08 52674.00 88888.00 2007-03-24 18:51:45.401 083 18177.53 42.16 52673.85 88888.00 2007-03-24 18:51:45.901 083 18177.53 42.22 52673.81 88888.00 2007-03-24 18:51:46.401 083 18177.44 42.20 52673.87 88888.00 2007-03-24 18:51:46.901 083 18177.54 42.16 52673.99 88888.00 2007-03-24 18:51:47.401 083 18177.54 42.21 52673.99 88888.00 2007-03-24 18:51:47.901 083 18177.52 42.33 52674.13 88888.00 2007-03-24 18:51:48.401 083 18177.68 42.35 52674.23 88888.00 2007-03-24 18:51:48.901 083 18177.66 42.33 52674.15 88888.00 2007-03-24 18:51:49.401 083 18177.58 42.18 52674.13 88888.00 2007-03-24 18:51:49.901 083 18177.55 42.16 52674.34 88888.00 2007-03-24 18:51:50.401 083 18177.59 42.21 52674.30 88888.00 2007-03-24 18:51:50.901 083 18177.53 42.30 52674.27 88888.00 2007-03-24 18:51:51.401 083 18177.60 42.25 52674.35 88888.00 2007-03-24 18:51:51.901 083 18177.61 42.24 52674.42 88888.00 2007-03-24 18:51:52.401 083 18177.58 42.31 52674.33 88888.00 2007-03-24 18:51:52.901 083 18177.74 42.33 52674.28 88888.00 2007-03-24 18:51:53.401 083 18177.70 42.33 52674.27 88888.00 2007-03-24 18:51:53.901 083 18177.51 42.36 52674.23 88888.00 2007-03-24 18:51:54.401 083 18177.55 42.38 52674.15 88888.00 2007-03-24 18:51:54.901 083 18177.65 42.31 52674.19 88888.00 2007-03-24 18:51:55.401 083 18177.71 42.34 52674.30 88888.00 2007-03-24 18:51:55.901 083 18177.66 42.35 52674.28 88888.00 2007-03-24 18:51:56.401 083 18177.64 42.38 52674.37 88888.00 2007-03-24 18:51:56.901 083 18177.64 42.47 52674.28 88888.00 2007-03-24 18:51:57.401 083 18177.63 42.50 52674.21 88888.00 2007-03-24 18:51:57.901 083 18177.64 42.47 52674.11 88888.00 2007-03-24 18:51:58.401 083 18177.70 42.53 52674.07 88888.00 2007-03-24 18:51:58.901 083 18177.72 42.53 52674.04 88888.00 2007-03-24 18:51:59.401 083 18177.60 42.45 52674.09 88888.00 2007-03-24 18:51:59.901 083 18177.57 42.47 52674.19 88888.00 2007-03-24 18:52:00.401 083 18177.59 42.41 52674.19 88888.00 2007-03-24 18:52:00.901 083 18177.44 42.37 52674.15 88888.00 2007-03-24 18:52:01.401 083 18177.58 42.36 52674.09 88888.00 2007-03-24 18:52:01.901 083 18177.52 42.37 52674.18 88888.00 2007-03-24 18:52:02.401 083 18177.58 42.37 52674.12 88888.00 2007-03-24 18:52:02.901 083 18177.70 42.35 52674.17 88888.00 2007-03-24 18:52:03.401 083 18177.70 42.32 52674.12 88888.00 2007-03-24 18:52:03.901 083 18177.65 42.34 52674.04 88888.00 2007-03-24 18:52:04.401 083 18177.62 42.33 52674.08 88888.00 2007-03-24 18:52:04.901 083 18177.55 42.40 52674.05 88888.00 2007-03-24 18:52:05.401 083 18177.59 42.42 52674.15 88888.00 2007-03-24 18:52:05.901 083 18177.61 42.46 52674.19 88888.00 2007-03-24 18:52:06.401 083 18177.58 42.46 52674.22 88888.00 2007-03-24 18:52:06.901 083 18177.59 42.44 52674.22 88888.00 2007-03-24 18:52:07.401 083 18177.59 42.43 52674.16 88888.00 2007-03-24 18:52:07.901 083 18177.55 42.44 52674.16 88888.00 2007-03-24 18:52:08.401 083 18177.62 42.42 52674.16 88888.00 2007-03-24 18:52:08.901 083 18177.70 42.40 52674.16 88888.00 2007-03-24 18:52:09.401 083 18177.63 42.33 52674.17 88888.00 2007-03-24 18:52:09.901 083 18177.66 42.26 52673.99 88888.00 2007-03-24 18:52:10.401 083 18177.60 42.32 52673.86 88888.00 2007-03-24 18:52:10.901 083 18177.64 42.32 52673.85 88888.00 2007-03-24 18:52:11.401 083 18177.72 42.33 52673.92 88888.00 2007-03-24 18:52:11.901 083 18177.65 42.40 52673.84 88888.00 2007-03-24 18:52:12.401 083 18177.62 42.35 52673.81 88888.00 2007-03-24 18:52:12.901 083 18177.54 42.33 52673.89 88888.00 2007-03-24 18:52:13.401 083 18177.45 42.33 52673.93 88888.00 2007-03-24 18:52:13.901 083 18177.48 42.28 52673.97 88888.00 2007-03-24 18:52:14.401 083 18177.53 42.31 52674.00 88888.00 2007-03-24 18:52:14.901 083 18177.57 42.36 52673.98 88888.00 2007-03-24 18:52:15.401 083 18177.59 42.34 52673.97 88888.00 2007-03-24 18:52:15.901 083 18177.61 42.33 52673.89 88888.00 2007-03-24 18:52:16.401 083 18177.74 42.31 52673.92 88888.00 2007-03-24 18:52:16.901 083 18177.79 42.30 52673.97 88888.00 2007-03-24 18:52:17.401 083 18177.66 42.24 52673.83 88888.00 2007-03-24 18:52:17.901 083 18177.73 42.16 52673.83 88888.00 2007-03-24 18:52:18.401 083 18177.81 42.20 52673.89 88888.00 2007-03-24 18:52:18.901 083 18177.70 42.17 52673.90 88888.00 2007-03-24 18:52:19.401 083 18177.71 42.15 52673.98 88888.00 2007-03-24 18:52:19.901 083 18177.77 42.16 52674.01 88888.00 2007-03-24 18:52:20.401 083 18177.79 42.19 52673.96 88888.00 2007-03-24 18:52:20.901 083 18177.88 42.34 52673.86 88888.00 2007-03-24 18:52:21.401 083 18177.87 42.30 52673.87 88888.00 2007-03-24 18:52:21.901 083 18177.83 42.25 52673.88 88888.00 2007-03-24 18:52:22.401 083 18177.79 42.21 52673.77 88888.00 2007-03-24 18:52:22.901 083 18177.75 42.19 52673.73 88888.00 2007-03-24 18:52:23.401 083 18177.79 42.17 52673.71 88888.00 2007-03-24 18:52:23.901 083 18177.74 42.16 52673.84 88888.00 2007-03-24 18:52:24.401 083 18177.63 42.12 52673.88 88888.00 2007-03-24 18:52:24.901 083 18177.74 42.09 52673.93 88888.00 2007-03-24 18:52:25.401 083 18177.82 42.11 52673.93 88888.00 2007-03-24 18:52:25.901 083 18177.81 42.09 52673.95 88888.00 2007-03-24 18:52:26.401 083 18177.80 42.09 52674.05 88888.00 2007-03-24 18:52:26.901 083 18177.84 42.20 52674.10 88888.00 2007-03-24 18:52:27.401 083 18177.86 42.20 52674.08 88888.00 2007-03-24 18:52:27.901 083 18177.84 42.18 52674.08 88888.00 2007-03-24 18:52:28.401 083 18177.80 42.17 52674.06 88888.00 2007-03-24 18:52:28.901 083 18177.85 42.12 52674.01 88888.00 2007-03-24 18:52:29.401 083 18177.93 42.17 52674.16 88888.00 2007-03-24 18:52:29.901 083 18177.87 42.16 52674.16 88888.00 2007-03-24 18:52:30.401 083 18177.84 42.07 52673.99 88888.00 2007-03-24 18:52:30.901 083 18177.81 42.08 52673.93 88888.00 2007-03-24 18:52:31.401 083 18177.94 42.09 52673.96 88888.00 2007-03-24 18:52:31.901 083 18177.94 42.08 52673.89 88888.00 2007-03-24 18:52:32.401 083 18177.84 42.09 52673.86 88888.00 2007-03-24 18:52:32.901 083 18177.86 42.12 52673.90 88888.00 2007-03-24 18:52:33.401 083 18177.87 42.09 52673.97 88888.00 2007-03-24 18:52:33.901 083 18177.93 42.09 52673.99 88888.00 2007-03-24 18:52:34.401 083 18177.90 42.16 52673.97 88888.00 2007-03-24 18:52:34.901 083 18177.76 42.13 52673.92 88888.00 2007-03-24 18:52:35.401 083 18177.85 42.03 52673.86 88888.00 2007-03-24 18:52:35.901 083 18177.99 42.03 52673.83 88888.00 2007-03-24 18:52:36.401 083 18177.88 41.96 52673.82 88888.00 2007-03-24 18:52:36.901 083 18177.90 42.01 52673.77 88888.00 2007-03-24 18:52:37.401 083 18177.95 42.01 52673.72 88888.00 2007-03-24 18:52:37.901 083 18177.93 41.94 52673.73 88888.00 2007-03-24 18:52:38.401 083 18177.85 41.87 52673.70 88888.00 2007-03-24 18:52:38.901 083 18177.80 41.80 52673.71 88888.00 2007-03-24 18:52:39.401 083 18177.80 41.85 52673.73 88888.00 2007-03-24 18:52:39.901 083 18177.76 41.89 52673.72 88888.00 2007-03-24 18:52:40.401 083 18177.70 41.88 52673.66 88888.00 2007-03-24 18:52:40.901 083 18177.65 41.90 52673.69 88888.00 2007-03-24 18:52:41.401 083 18177.75 41.97 52673.70 88888.00 2007-03-24 18:52:41.901 083 18177.87 41.96 52673.73 88888.00 2007-03-24 18:52:42.401 083 18177.74 41.90 52673.90 88888.00 2007-03-24 18:52:42.901 083 18177.69 41.82 52673.98 88888.00 2007-03-24 18:52:43.401 083 18177.75 41.76 52673.97 88888.00 2007-03-24 18:52:43.901 083 18177.74 41.78 52673.87 88888.00 2007-03-24 18:52:44.401 083 18177.75 41.81 52673.81 88888.00 2007-03-24 18:52:44.901 083 18177.74 41.75 52673.79 88888.00 2007-03-24 18:52:45.401 083 18177.79 41.67 52673.77 88888.00 2007-03-24 18:52:45.901 083 18177.73 41.61 52673.72 88888.00 2007-03-24 18:52:46.401 083 18177.69 41.64 52673.84 88888.00 2007-03-24 18:52:46.901 083 18177.97 41.67 52673.86 88888.00 2007-03-24 18:52:47.401 083 18177.96 41.67 52673.85 88888.00 2007-03-24 18:52:47.901 083 18178.03 41.69 52673.79 88888.00 2007-03-24 18:52:48.401 083 18178.01 41.67 52673.78 88888.00 2007-03-24 18:52:48.901 083 18178.03 41.69 52673.76 88888.00 2007-03-24 18:52:49.401 083 18178.01 41.76 52673.81 88888.00 2007-03-24 18:52:49.901 083 18177.93 41.79 52673.90 88888.00 2007-03-24 18:52:50.401 083 18177.94 41.77 52673.93 88888.00 2007-03-24 18:52:50.901 083 18177.84 41.64 52673.85 88888.00 2007-03-24 18:52:51.401 083 18177.79 41.59 52673.94 88888.00 2007-03-24 18:52:51.901 083 18177.75 41.62 52673.90 88888.00 2007-03-24 18:52:52.401 083 18177.76 41.69 52673.82 88888.00 2007-03-24 18:52:52.901 083 18177.85 41.67 52673.93 88888.00 2007-03-24 18:52:53.401 083 18177.92 41.67 52674.00 88888.00 2007-03-24 18:52:53.901 083 18177.91 41.67 52674.09 88888.00 2007-03-24 18:52:54.401 083 18177.77 41.62 52674.09 88888.00 2007-03-24 18:52:54.901 083 18177.83 41.67 52674.10 88888.00 2007-03-24 18:52:55.401 083 18177.91 41.67 52674.06 88888.00 2007-03-24 18:52:55.901 083 18177.74 41.74 52674.00 88888.00 2007-03-24 18:52:56.401 083 18177.73 41.72 52674.05 88888.00 2007-03-24 18:52:56.901 083 18177.82 41.66 52674.08 88888.00 2007-03-24 18:52:57.401 083 18177.80 41.59 52673.98 88888.00 2007-03-24 18:52:57.901 083 18177.77 41.63 52674.01 88888.00 2007-03-24 18:52:58.401 083 18177.69 41.66 52674.01 88888.00 2007-03-24 18:52:58.901 083 18177.63 41.61 52673.94 88888.00 2007-03-24 18:52:59.401 083 18177.73 41.61 52673.94 88888.00 2007-03-24 18:52:59.901 083 18177.87 41.66 52673.86 88888.00 2007-03-24 18:53:00.401 083 18177.88 41.67 52673.83 88888.00 2007-03-24 18:53:00.901 083 18177.92 41.55 52673.88 88888.00 2007-03-24 18:53:01.401 083 18177.91 41.48 52673.87 88888.00 2007-03-24 18:53:01.901 083 18177.88 41.51 52673.85 88888.00 2007-03-24 18:53:02.401 083 18177.85 41.59 52673.89 88888.00 2007-03-24 18:53:02.901 083 18177.81 41.58 52673.86 88888.00 2007-03-24 18:53:03.401 083 18177.83 41.56 52673.93 88888.00 2007-03-24 18:53:03.901 083 18177.86 41.59 52673.73 88888.00 2007-03-24 18:53:04.401 083 18177.81 41.71 52673.82 88888.00 2007-03-24 18:53:04.901 083 18177.86 41.68 52673.88 88888.00 2007-03-24 18:53:05.401 083 18177.93 41.55 52673.95 88888.00 2007-03-24 18:53:05.901 083 18177.85 41.50 52673.97 88888.00 2007-03-24 18:53:06.401 083 18177.92 41.55 52673.95 88888.00 2007-03-24 18:53:06.901 083 18177.77 41.59 52673.88 88888.00 2007-03-24 18:53:07.401 083 18177.68 41.58 52673.89 88888.00 2007-03-24 18:53:07.901 083 18177.58 41.59 52673.97 88888.00 2007-03-24 18:53:08.401 083 18177.70 41.59 52673.98 88888.00 2007-03-24 18:53:08.901 083 18177.59 41.57 52673.94 88888.00 2007-03-24 18:53:09.401 083 18177.58 41.62 52673.87 88888.00 2007-03-24 18:53:09.901 083 18177.59 41.64 52673.86 88888.00 2007-03-24 18:53:10.401 083 18177.62 41.66 52673.88 88888.00 2007-03-24 18:53:10.901 083 18177.65 41.61 52674.00 88888.00 2007-03-24 18:53:11.401 083 18177.65 41.54 52674.08 88888.00 2007-03-24 18:53:11.901 083 18177.79 41.48 52674.05 88888.00 2007-03-24 18:53:12.401 083 18177.91 41.50 52674.02 88888.00 2007-03-24 18:53:12.901 083 18177.99 41.55 52674.00 88888.00 2007-03-24 18:53:13.401 083 18178.04 41.64 52674.06 88888.00 2007-03-24 18:53:13.901 083 18177.98 41.59 52673.99 88888.00 2007-03-24 18:53:14.401 083 18177.81 41.50 52674.00 88888.00 2007-03-24 18:53:14.901 083 18177.84 41.45 52674.10 88888.00 2007-03-24 18:53:15.401 083 18177.87 41.57 52674.06 88888.00 2007-03-24 18:53:15.901 083 18177.83 41.61 52674.01 88888.00 2007-03-24 18:53:16.401 083 18177.76 41.62 52674.05 88888.00 2007-03-24 18:53:16.901 083 18177.64 41.61 52674.05 88888.00 2007-03-24 18:53:17.401 083 18177.62 41.58 52674.05 88888.00 2007-03-24 18:53:17.901 083 18177.71 41.49 52674.05 88888.00 2007-03-24 18:53:18.401 083 18177.91 41.40 52674.05 88888.00 2007-03-24 18:53:18.901 083 18177.95 41.44 52674.00 88888.00 2007-03-24 18:53:19.401 083 18177.95 41.42 52674.05 88888.00 2007-03-24 18:53:19.901 083 18177.93 41.46 52674.02 88888.00 2007-03-24 18:53:20.401 083 18177.99 41.52 52673.92 88888.00 2007-03-24 18:53:20.901 083 18177.96 41.49 52673.90 88888.00 2007-03-24 18:53:21.401 083 18177.91 41.54 52673.95 88888.00 2007-03-24 18:53:21.901 083 18177.88 41.54 52673.98 88888.00 2007-03-24 18:53:22.401 083 18177.95 41.51 52673.92 88888.00 2007-03-24 18:53:22.901 083 18177.94 41.40 52673.86 88888.00 2007-03-24 18:53:23.401 083 18177.84 41.38 52673.79 88888.00 2007-03-24 18:53:23.901 083 18177.92 41.42 52673.87 88888.00 2007-03-24 18:53:24.401 083 18178.02 41.40 52673.86 88888.00 2007-03-24 18:53:24.901 083 18177.88 41.43 52673.89 88888.00 2007-03-24 18:53:25.401 083 18177.82 41.32 52673.88 88888.00 2007-03-24 18:53:25.901 083 18177.96 41.34 52673.90 88888.00 2007-03-24 18:53:26.401 083 18177.98 41.38 52673.89 88888.00 2007-03-24 18:53:26.901 083 18177.92 41.31 52673.73 88888.00 2007-03-24 18:53:27.401 083 18177.84 41.24 52673.66 88888.00 2007-03-24 18:53:27.901 083 18177.93 41.24 52673.73 88888.00 2007-03-24 18:53:28.401 083 18178.07 41.30 52673.70 88888.00 2007-03-24 18:53:28.901 083 18178.24 41.31 52673.72 88888.00 2007-03-24 18:53:29.401 083 18178.25 41.29 52673.76 88888.00 2007-03-24 18:53:29.901 083 18178.30 41.26 52673.76 88888.00 2007-03-24 18:53:30.401 083 18178.15 41.29 52673.74 88888.00 2007-03-24 18:53:30.901 083 18178.19 41.25 52673.75 88888.00 2007-03-24 18:53:31.401 083 18178.23 41.20 52673.81 88888.00 2007-03-24 18:53:31.901 083 18178.23 41.28 52673.69 88888.00 2007-03-24 18:53:32.401 083 18178.24 41.26 52673.61 88888.00 2007-03-24 18:53:32.901 083 18178.23 41.20 52673.65 88888.00 2007-03-24 18:53:33.401 083 18178.29 41.22 52673.81 88888.00 2007-03-24 18:53:33.901 083 18178.34 41.22 52673.87 88888.00 2007-03-24 18:53:34.401 083 18178.28 41.17 52673.88 88888.00 2007-03-24 18:53:34.901 083 18178.27 41.14 52673.83 88888.00 2007-03-24 18:53:35.401 083 18178.19 41.18 52673.78 88888.00 2007-03-24 18:53:35.901 083 18178.17 41.19 52673.88 88888.00 2007-03-24 18:53:36.401 083 18178.28 41.20 52673.94 88888.00 2007-03-24 18:53:36.901 083 18178.35 41.16 52673.88 88888.00 2007-03-24 18:53:37.401 083 18178.45 41.13 52673.75 88888.00 2007-03-24 18:53:37.901 083 18178.47 41.15 52673.75 88888.00 2007-03-24 18:53:38.401 083 18178.47 41.19 52673.87 88888.00 2007-03-24 18:53:38.901 083 18178.55 41.34 52673.79 88888.00 2007-03-24 18:53:39.401 083 18178.53 41.33 52673.83 88888.00 2007-03-24 18:53:39.901 083 18178.55 41.24 52673.79 88888.00 2007-03-24 18:53:40.401 083 18178.58 41.24 52673.78 88888.00 2007-03-24 18:53:40.901 083 18178.58 41.16 52673.71 88888.00 2007-03-24 18:53:41.401 083 18178.57 41.14 52673.78 88888.00 2007-03-24 18:53:41.901 083 18178.69 41.12 52673.81 88888.00 2007-03-24 18:53:42.401 083 18178.69 41.17 52673.74 88888.00 2007-03-24 18:53:42.901 083 18178.74 41.19 52673.77 88888.00 2007-03-24 18:53:43.401 083 18178.72 41.10 52673.83 88888.00 2007-03-24 18:53:43.901 083 18178.69 41.11 52673.81 88888.00 2007-03-24 18:53:44.401 083 18178.71 41.19 52673.89 88888.00 2007-03-24 18:53:44.901 083 18178.62 41.24 52673.82 88888.00 2007-03-24 18:53:45.401 083 18178.63 41.30 52673.77 88888.00 2007-03-24 18:53:45.901 083 18178.53 41.28 52673.76 88888.00 2007-03-24 18:53:46.401 083 18178.47 41.31 52673.70 88888.00 2007-03-24 18:53:46.901 083 18178.45 41.35 52673.74 88888.00 2007-03-24 18:53:47.401 083 18178.56 41.39 52673.83 88888.00 2007-03-24 18:53:47.901 083 18178.51 41.42 52673.84 88888.00 2007-03-24 18:53:48.401 083 18178.53 41.41 52673.90 88888.00 2007-03-24 18:53:48.901 083 18178.56 41.40 52673.93 88888.00 2007-03-24 18:53:49.401 083 18178.55 41.39 52673.94 88888.00 2007-03-24 18:53:49.901 083 18178.48 41.40 52673.87 88888.00 2007-03-24 18:53:50.401 083 18178.53 41.41 52673.88 88888.00 2007-03-24 18:53:50.901 083 18178.52 41.41 52673.86 88888.00 2007-03-24 18:53:51.401 083 18178.53 41.35 52673.73 88888.00 2007-03-24 18:53:51.901 083 18178.59 41.35 52673.83 88888.00 2007-03-24 18:53:52.401 083 18178.55 41.34 52673.89 88888.00 2007-03-24 18:53:52.901 083 18178.56 41.35 52673.89 88888.00 2007-03-24 18:53:53.401 083 18178.52 41.38 52673.89 88888.00 2007-03-24 18:53:53.901 083 18178.52 41.37 52673.84 88888.00 2007-03-24 18:53:54.401 083 18178.46 41.39 52673.72 88888.00 2007-03-24 18:53:54.901 083 18178.28 41.43 52673.72 88888.00 2007-03-24 18:53:55.401 083 18178.39 41.39 52673.72 88888.00 2007-03-24 18:53:55.901 083 18178.53 41.38 52673.73 88888.00 2007-03-24 18:53:56.401 083 18178.61 41.38 52673.67 88888.00 2007-03-24 18:53:56.901 083 18178.59 41.34 52673.70 88888.00 2007-03-24 18:53:57.401 083 18178.59 41.26 52673.78 88888.00 2007-03-24 18:53:57.901 083 18178.55 41.25 52673.86 88888.00 2007-03-24 18:53:58.401 083 18178.50 41.35 52673.81 88888.00 2007-03-24 18:53:58.901 083 18178.53 41.36 52673.73 88888.00 2007-03-24 18:53:59.401 083 18178.45 41.23 52673.74 88888.00 2007-03-24 18:53:59.901 083 18178.37 41.23 52673.81 88888.00 2007-03-24 18:54:00.401 083 18178.42 41.20 52673.79 88888.00 2007-03-24 18:54:00.901 083 18178.51 41.14 52673.87 88888.00 2007-03-24 18:54:01.401 083 18178.51 41.13 52673.84 88888.00 2007-03-24 18:54:01.901 083 18178.44 41.23 52673.81 88888.00 2007-03-24 18:54:02.401 083 18178.33 41.24 52673.89 88888.00 2007-03-24 18:54:02.901 083 18178.35 41.25 52673.76 88888.00 2007-03-24 18:54:03.401 083 18178.37 41.34 52673.75 88888.00 2007-03-24 18:54:03.901 083 18178.53 41.32 52673.76 88888.00 2007-03-24 18:54:04.401 083 18178.59 41.28 52673.63 88888.00 2007-03-24 18:54:04.901 083 18178.61 41.26 52673.63 88888.00 2007-03-24 18:54:05.401 083 18178.57 41.34 52673.71 88888.00 2007-03-24 18:54:05.901 083 18178.57 41.30 52673.64 88888.00 2007-03-24 18:54:06.401 083 18178.61 41.26 52673.74 88888.00 2007-03-24 18:54:06.901 083 18178.71 41.32 52673.75 88888.00 2007-03-24 18:54:07.401 083 18178.69 41.37 52673.81 88888.00 2007-03-24 18:54:07.901 083 18178.81 41.25 52673.76 88888.00 2007-03-24 18:54:08.401 083 18178.83 41.23 52673.70 88888.00 2007-03-24 18:54:08.901 083 18178.80 41.14 52673.72 88888.00 2007-03-24 18:54:09.401 083 18178.77 41.16 52673.84 88888.00 2007-03-24 18:54:09.901 083 18178.86 41.17 52673.85 88888.00 2007-03-24 18:54:10.401 083 18178.82 41.20 52673.66 88888.00 2007-03-24 18:54:10.901 083 18178.93 41.23 52673.66 88888.00 2007-03-24 18:54:11.401 083 18178.89 41.21 52673.65 88888.00 2007-03-24 18:54:11.901 083 18178.81 41.22 52673.65 88888.00 2007-03-24 18:54:12.401 083 18178.81 41.22 52673.66 88888.00 2007-03-24 18:54:12.901 083 18178.93 41.19 52673.72 88888.00 2007-03-24 18:54:13.401 083 18178.92 41.17 52673.77 88888.00 2007-03-24 18:54:13.901 083 18178.89 41.19 52673.76 88888.00 2007-03-24 18:54:14.401 083 18178.88 41.21 52673.75 88888.00 2007-03-24 18:54:14.901 083 18178.96 41.24 52673.64 88888.00 2007-03-24 18:54:15.401 083 18179.06 41.28 52673.69 88888.00 2007-03-24 18:54:15.901 083 18179.05 41.28 52673.65 88888.00 2007-03-24 18:54:16.401 083 18179.11 41.29 52673.60 88888.00 2007-03-24 18:54:16.901 083 18179.21 41.28 52673.61 88888.00 2007-03-24 18:54:17.401 083 18179.17 41.21 52673.62 88888.00 2007-03-24 18:54:17.901 083 18179.11 41.15 52673.57 88888.00 2007-03-24 18:54:18.401 083 18179.12 41.17 52673.59 88888.00 2007-03-24 18:54:18.901 083 18179.05 41.23 52673.62 88888.00 2007-03-24 18:54:19.401 083 18179.13 41.25 52673.60 88888.00 2007-03-24 18:54:19.901 083 18179.06 41.25 52673.62 88888.00 2007-03-24 18:54:20.401 083 18179.09 41.26 52673.60 88888.00 2007-03-24 18:54:20.901 083 18179.03 41.24 52673.66 88888.00 2007-03-24 18:54:21.401 083 18179.15 41.25 52673.74 88888.00 2007-03-24 18:54:21.901 083 18179.22 41.34 52673.81 88888.00 2007-03-24 18:54:22.401 083 18179.24 41.45 52673.77 88888.00 2007-03-24 18:54:22.901 083 18179.27 41.38 52673.75 88888.00 2007-03-24 18:54:23.401 083 18179.24 41.25 52673.82 88888.00 2007-03-24 18:54:23.901 083 18179.18 41.29 52673.83 88888.00 2007-03-24 18:54:24.401 083 18179.34 41.24 52673.74 88888.00 2007-03-24 18:54:24.901 083 18179.38 41.20 52673.70 88888.00 2007-03-24 18:54:25.401 083 18179.48 41.35 52673.70 88888.00 2007-03-24 18:54:25.901 083 18179.43 41.42 52673.79 88888.00 2007-03-24 18:54:26.401 083 18179.42 41.35 52673.71 88888.00 2007-03-24 18:54:26.901 083 18179.42 41.26 52673.70 88888.00 2007-03-24 18:54:27.401 083 18179.55 41.26 52673.79 88888.00 2007-03-24 18:54:27.901 083 18179.36 41.25 52673.84 88888.00 2007-03-24 18:54:28.401 083 18179.46 41.33 52673.81 88888.00 2007-03-24 18:54:28.901 083 18179.50 41.37 52673.90 88888.00 2007-03-24 18:54:29.401 083 18179.47 41.39 52673.96 88888.00 2007-03-24 18:54:29.901 083 18179.55 41.35 52673.90 88888.00 2007-03-24 18:54:30.401 083 18179.72 41.40 52673.84 88888.00 2007-03-24 18:54:30.901 083 18179.86 41.50 52673.89 88888.00 2007-03-24 18:54:31.401 083 18179.96 41.41 52673.93 88888.00 2007-03-24 18:54:31.901 083 18179.81 41.35 52673.85 88888.00 2007-03-24 18:54:32.401 083 18179.76 41.26 52673.81 88888.00 2007-03-24 18:54:32.901 083 18179.81 41.26 52673.84 88888.00 2007-03-24 18:54:33.401 083 18180.00 41.26 52673.88 88888.00 2007-03-24 18:54:33.901 083 18180.00 41.29 52673.95 88888.00 2007-03-24 18:54:34.401 083 18179.78 41.33 52673.94 88888.00 2007-03-24 18:54:34.901 083 18179.92 41.39 52674.02 88888.00 2007-03-24 18:54:35.401 083 18179.87 41.31 52673.99 88888.00 2007-03-24 18:54:35.901 083 18179.76 41.30 52673.95 88888.00 2007-03-24 18:54:36.401 083 18179.81 41.32 52673.92 88888.00 2007-03-24 18:54:36.901 083 18179.83 41.35 52673.97 88888.00 2007-03-24 18:54:37.401 083 18179.73 41.29 52673.98 88888.00 2007-03-24 18:54:37.901 083 18179.69 41.29 52673.97 88888.00 2007-03-24 18:54:38.401 083 18179.88 41.23 52673.96 88888.00 2007-03-24 18:54:38.901 083 18179.83 41.25 52673.89 88888.00 2007-03-24 18:54:39.401 083 18179.85 41.33 52673.86 88888.00 2007-03-24 18:54:39.901 083 18179.86 41.42 52673.92 88888.00 2007-03-24 18:54:40.401 083 18179.76 41.36 52673.98 88888.00 2007-03-24 18:54:40.901 083 18179.78 41.21 52673.93 88888.00 2007-03-24 18:54:41.401 083 18179.71 41.19 52673.97 88888.00 2007-03-24 18:54:41.901 083 18179.80 41.12 52673.92 88888.00 2007-03-24 18:54:42.401 083 18179.96 41.11 52673.89 88888.00 2007-03-24 18:54:42.901 083 18179.80 41.17 52673.84 88888.00 2007-03-24 18:54:43.401 083 18179.76 41.15 52673.92 88888.00 2007-03-24 18:54:43.901 083 18179.65 41.08 52674.01 88888.00 2007-03-24 18:54:44.401 083 18179.53 41.06 52673.98 88888.00 2007-03-24 18:54:44.901 083 18179.45 41.17 52673.99 88888.00 2007-03-24 18:54:45.401 083 18179.45 41.18 52673.96 88888.00 2007-03-24 18:54:45.901 083 18179.49 41.16 52673.95 88888.00 2007-03-24 18:54:46.401 083 18179.50 41.15 52673.93 88888.00 2007-03-24 18:54:46.901 083 18179.58 41.09 52673.89 88888.00 2007-03-24 18:54:47.401 083 18179.58 41.08 52673.94 88888.00 2007-03-24 18:54:47.901 083 18179.62 41.08 52674.04 88888.00 2007-03-24 18:54:48.401 083 18179.62 41.07 52673.98 88888.00 2007-03-24 18:54:48.901 083 18179.60 41.02 52673.98 88888.00 2007-03-24 18:54:49.401 083 18179.54 41.11 52673.96 88888.00 2007-03-24 18:54:49.901 083 18179.59 41.01 52673.99 88888.00 2007-03-24 18:54:50.401 083 18179.66 41.05 52674.02 88888.00 2007-03-24 18:54:50.901 083 18179.54 41.04 52673.99 88888.00 2007-03-24 18:54:51.401 083 18179.50 41.05 52674.01 88888.00 2007-03-24 18:54:51.901 083 18179.34 41.02 52673.92 88888.00 2007-03-24 18:54:52.401 083 18179.40 41.07 52673.98 88888.00 2007-03-24 18:54:52.901 083 18179.31 41.06 52674.00 88888.00 2007-03-24 18:54:53.401 083 18179.46 40.98 52673.96 88888.00 2007-03-24 18:54:53.901 083 18179.65 40.97 52673.86 88888.00 2007-03-24 18:54:54.401 083 18179.56 40.84 52673.79 88888.00 2007-03-24 18:54:54.901 083 18179.53 40.74 52673.76 88888.00 2007-03-24 18:54:55.401 083 18179.60 40.76 52673.74 88888.00 2007-03-24 18:54:55.901 083 18179.29 40.69 52673.75 88888.00 2007-03-24 18:54:56.401 083 18179.22 40.77 52673.72 88888.00 2007-03-24 18:54:56.901 083 18179.21 40.82 52673.79 88888.00 2007-03-24 18:54:57.401 083 18179.27 40.77 52673.78 88888.00 2007-03-24 18:54:57.901 083 18179.44 40.72 52673.72 88888.00 2007-03-24 18:54:58.401 083 18179.29 40.73 52673.85 88888.00 2007-03-24 18:54:58.901 083 18179.25 40.68 52673.99 88888.00 2007-03-24 18:54:59.401 083 18179.49 40.74 52674.00 88888.00 2007-03-24 18:54:59.901 083 18179.39 40.82 52674.07 88888.00 2007-03-24 18:55:00.401 083 18179.36 40.86 52674.09 88888.00 2007-03-24 18:55:00.901 083 18179.39 40.89 52673.99 88888.00 2007-03-24 18:55:01.401 083 18179.36 40.85 52673.85 88888.00 2007-03-24 18:55:01.901 083 18179.27 40.81 52673.82 88888.00 2007-03-24 18:55:02.401 083 18179.39 40.69 52673.77 88888.00 2007-03-24 18:55:02.901 083 18179.47 40.68 52673.84 88888.00 2007-03-24 18:55:03.401 083 18179.38 40.69 52673.87 88888.00 2007-03-24 18:55:03.901 083 18179.24 40.58 52673.79 88888.00 2007-03-24 18:55:04.401 083 18179.20 40.54 52673.79 88888.00 2007-03-24 18:55:04.901 083 18179.38 40.51 52673.70 88888.00 2007-03-24 18:55:05.401 083 18179.42 40.47 52673.62 88888.00 2007-03-24 18:55:05.901 083 18179.50 40.52 52673.59 88888.00 2007-03-24 18:55:06.401 083 18179.46 40.56 52673.55 88888.00 2007-03-24 18:55:06.901 083 18179.47 40.56 52673.52 88888.00 2007-03-24 18:55:07.401 083 18179.44 40.57 52673.60 88888.00 2007-03-24 18:55:07.901 083 18179.47 40.68 52673.70 88888.00 2007-03-24 18:55:08.401 083 18179.60 40.72 52673.65 88888.00 2007-03-24 18:55:08.901 083 18179.59 40.67 52673.58 88888.00 2007-03-24 18:55:09.401 083 18179.65 40.59 52673.55 88888.00 2007-03-24 18:55:09.901 083 18179.77 40.58 52673.61 88888.00 2007-03-24 18:55:10.401 083 18180.00 40.59 52673.69 88888.00 2007-03-24 18:55:10.901 083 18180.03 40.62 52673.71 88888.00 2007-03-24 18:55:11.401 083 18179.79 40.69 52673.72 88888.00 2007-03-24 18:55:11.901 083 18179.70 40.69 52673.76 88888.00 2007-03-24 18:55:12.401 083 18179.79 40.66 52673.85 88888.00 2007-03-24 18:55:12.901 083 18179.86 40.74 52673.90 88888.00 2007-03-24 18:55:13.401 083 18179.94 40.75 52673.89 88888.00 2007-03-24 18:55:13.901 083 18180.08 40.62 52673.84 88888.00 2007-03-24 18:55:14.401 083 18179.97 40.65 52673.86 88888.00 2007-03-24 18:55:14.901 083 18179.89 40.67 52673.96 88888.00 2007-03-24 18:55:15.401 083 18179.97 40.67 52673.86 88888.00 2007-03-24 18:55:15.901 083 18180.10 40.77 52673.79 88888.00 2007-03-24 18:55:16.401 083 18180.16 40.70 52673.76 88888.00 2007-03-24 18:55:16.901 083 18180.04 40.68 52673.82 88888.00 2007-03-24 18:55:17.401 083 18180.09 40.70 52673.89 88888.00 2007-03-24 18:55:17.901 083 18180.14 40.75 52673.90 88888.00 2007-03-24 18:55:18.401 083 18180.21 40.78 52673.93 88888.00 2007-03-24 18:55:18.901 083 18180.31 40.81 52673.87 88888.00 2007-03-24 18:55:19.401 083 18180.33 40.82 52673.78 88888.00 2007-03-24 18:55:19.901 083 18180.22 40.92 52673.72 88888.00 2007-03-24 18:55:20.401 083 18180.34 40.84 52673.71 88888.00 2007-03-24 18:55:20.901 083 18180.42 40.77 52673.72 88888.00 2007-03-24 18:55:21.401 083 18180.35 40.84 52673.74 88888.00 2007-03-24 18:55:21.901 083 18180.45 40.86 52673.71 88888.00 2007-03-24 18:55:22.401 083 18180.41 40.91 52673.72 88888.00 2007-03-24 18:55:22.901 083 18180.42 40.91 52673.72 88888.00 2007-03-24 18:55:23.401 083 18180.33 40.88 52673.89 88888.00 2007-03-24 18:55:23.901 083 18180.35 40.84 52673.95 88888.00 2007-03-24 18:55:24.401 083 18180.37 40.84 52673.88 88888.00 2007-03-24 18:55:24.901 083 18180.46 40.83 52673.95 88888.00 2007-03-24 18:55:25.401 083 18180.48 40.89 52673.95 88888.00 2007-03-24 18:55:25.901 083 18180.40 40.88 52674.01 88888.00 2007-03-24 18:55:26.401 083 18180.47 40.88 52673.99 88888.00 2007-03-24 18:55:26.901 083 18180.53 40.89 52674.01 88888.00 2007-03-24 18:55:27.401 083 18180.48 40.83 52674.01 88888.00 2007-03-24 18:55:27.901 083 18180.45 40.84 52674.04 88888.00 2007-03-24 18:55:28.401 083 18180.55 40.87 52674.10 88888.00 2007-03-24 18:55:28.901 083 18180.55 40.84 52674.09 88888.00 2007-03-24 18:55:29.401 083 18180.46 40.92 52674.20 88888.00 2007-03-24 18:55:29.901 083 18180.54 40.99 52674.18 88888.00 2007-03-24 18:55:30.401 083 18180.56 40.91 52674.20 88888.00 2007-03-24 18:55:30.901 083 18180.54 40.91 52674.12 88888.00 2007-03-24 18:55:31.401 083 18180.46 40.95 52674.17 88888.00 2007-03-24 18:55:31.901 083 18180.36 41.02 52674.22 88888.00 2007-03-24 18:55:32.401 083 18180.40 41.07 52674.23 88888.00 2007-03-24 18:55:32.901 083 18180.49 41.11 52674.33 88888.00 2007-03-24 18:55:33.401 083 18180.38 41.11 52674.24 88888.00 2007-03-24 18:55:33.901 083 18180.46 41.16 52674.25 88888.00 2007-03-24 18:55:34.401 083 18180.51 41.17 52674.33 88888.00 2007-03-24 18:55:34.901 083 18180.52 41.16 52674.18 88888.00 2007-03-24 18:55:35.401 083 18180.59 41.14 52674.20 88888.00 2007-03-24 18:55:35.901 083 18180.53 41.17 52674.27 88888.00 2007-03-24 18:55:36.401 083 18180.58 41.18 52674.34 88888.00 2007-03-24 18:55:36.901 083 18180.52 41.17 52674.56 88888.00 2007-03-24 18:55:37.401 083 18180.56 41.16 52674.62 88888.00 2007-03-24 18:55:37.901 083 18180.58 41.12 52674.65 88888.00 2007-03-24 18:55:38.401 083 18180.68 41.10 52674.56 88888.00 2007-03-24 18:55:38.901 083 18180.57 41.13 52674.51 88888.00 2007-03-24 18:55:39.401 083 18180.69 41.25 52674.54 88888.00 2007-03-24 18:55:39.901 083 18180.72 41.21 52674.51 88888.00 2007-03-24 18:55:40.401 083 18180.77 41.16 52674.43 88888.00 2007-03-24 18:55:40.901 083 18180.75 41.16 52674.41 88888.00 2007-03-24 18:55:41.401 083 18180.77 41.17 52674.33 88888.00 2007-03-24 18:55:41.901 083 18180.77 41.16 52674.34 88888.00 2007-03-24 18:55:42.401 083 18180.76 41.18 52674.39 88888.00 2007-03-24 18:55:42.901 083 18180.67 41.22 52674.51 88888.00 2007-03-24 18:55:43.401 083 18180.55 41.23 52674.56 88888.00 2007-03-24 18:55:43.901 083 18180.58 41.26 52674.52 88888.00 2007-03-24 18:55:44.401 083 18180.48 41.20 52674.43 88888.00 2007-03-24 18:55:44.901 083 18180.49 41.19 52674.43 88888.00 2007-03-24 18:55:45.401 083 18180.61 41.33 52674.46 88888.00 2007-03-24 18:55:45.901 083 18180.59 41.40 52674.57 88888.00 2007-03-24 18:55:46.401 083 18180.57 41.34 52674.62 88888.00 2007-03-24 18:55:46.901 083 18180.66 41.26 52674.53 88888.00 2007-03-24 18:55:47.401 083 18180.62 41.24 52674.47 88888.00 2007-03-24 18:55:47.901 083 18180.54 41.32 52674.50 88888.00 2007-03-24 18:55:48.401 083 18180.63 41.39 52674.48 88888.00 2007-03-24 18:55:48.901 083 18180.74 41.36 52674.46 88888.00 2007-03-24 18:55:49.401 083 18180.59 41.32 52674.42 88888.00 2007-03-24 18:55:49.901 083 18180.59 41.19 52674.43 88888.00 2007-03-24 18:55:50.401 083 18180.57 41.21 52674.36 88888.00 2007-03-24 18:55:50.901 083 18180.57 41.29 52674.39 88888.00 2007-03-24 18:55:51.401 083 18180.59 41.34 52674.33 88888.00 2007-03-24 18:55:51.901 083 18180.67 41.35 52674.34 88888.00 2007-03-24 18:55:52.401 083 18180.72 41.35 52674.34 88888.00 2007-03-24 18:55:52.901 083 18180.67 41.38 52674.31 88888.00 2007-03-24 18:55:53.401 083 18180.69 41.48 52674.33 88888.00 2007-03-24 18:55:53.901 083 18180.62 41.59 52674.45 88888.00 2007-03-24 18:55:54.401 083 18180.53 41.59 52674.46 88888.00 2007-03-24 18:55:54.901 083 18180.64 41.61 52674.50 88888.00 2007-03-24 18:55:55.401 083 18180.69 41.62 52674.62 88888.00 2007-03-24 18:55:55.901 083 18180.65 41.64 52674.69 88888.00 2007-03-24 18:55:56.401 083 18180.61 41.55 52674.64 88888.00 2007-03-24 18:55:56.901 083 18180.57 41.54 52674.53 88888.00 2007-03-24 18:55:57.401 083 18180.54 41.66 52674.55 88888.00 2007-03-24 18:55:57.901 083 18180.48 41.70 52674.62 88888.00 2007-03-24 18:55:58.401 083 18180.40 41.76 52674.56 88888.00 2007-03-24 18:55:58.901 083 18180.38 41.74 52674.53 88888.00 2007-03-24 18:55:59.401 083 18180.49 41.69 52674.55 88888.00 2007-03-24 18:55:59.901 083 18180.51 41.68 52674.51 88888.00 2007-03-24 18:56:00.401 083 18180.41 41.62 52674.58 88888.00 2007-03-24 18:56:00.901 083 18180.46 41.62 52674.69 88888.00 2007-03-24 18:56:01.401 083 18180.46 41.57 52674.70 88888.00 2007-03-24 18:56:01.901 083 18180.47 41.53 52674.67 88888.00 2007-03-24 18:56:02.401 083 18180.51 41.56 52674.60 88888.00 2007-03-24 18:56:02.901 083 18180.43 41.59 52674.62 88888.00 2007-03-24 18:56:03.401 083 18180.35 41.64 52674.64 88888.00 2007-03-24 18:56:03.901 083 18180.40 41.61 52674.60 88888.00 2007-03-24 18:56:04.401 083 18180.41 41.70 52674.58 88888.00 2007-03-24 18:56:04.901 083 18180.47 41.77 52674.59 88888.00 2007-03-24 18:56:05.401 083 18180.48 41.75 52674.50 88888.00 2007-03-24 18:56:05.901 083 18180.44 41.87 52674.44 88888.00 2007-03-24 18:56:06.401 083 18180.49 41.90 52674.50 88888.00 2007-03-24 18:56:06.901 083 18180.56 41.80 52674.46 88888.00 2007-03-24 18:56:07.401 083 18180.53 41.76 52674.43 88888.00 2007-03-24 18:56:07.901 083 18180.46 41.78 52674.34 88888.00 2007-03-24 18:56:08.401 083 18180.44 41.82 52674.48 88888.00 2007-03-24 18:56:08.901 083 18180.27 41.88 52674.63 88888.00 2007-03-24 18:56:09.401 083 18180.30 41.87 52674.67 88888.00 2007-03-24 18:56:09.901 083 18180.31 41.73 52674.68 88888.00 2007-03-24 18:56:10.401 083 18180.26 41.71 52674.64 88888.00 2007-03-24 18:56:10.901 083 18180.40 41.77 52674.59 88888.00 2007-03-24 18:56:11.401 083 18180.51 41.80 52674.50 88888.00 2007-03-24 18:56:11.901 083 18180.43 41.85 52674.52 88888.00 2007-03-24 18:56:12.401 083 18180.36 41.90 52674.56 88888.00 2007-03-24 18:56:12.901 083 18180.38 41.91 52674.64 88888.00 2007-03-24 18:56:13.401 083 18180.34 41.89 52674.59 88888.00 2007-03-24 18:56:13.901 083 18180.34 41.95 52674.58 88888.00 2007-03-24 18:56:14.401 083 18180.41 41.95 52674.59 88888.00 2007-03-24 18:56:14.901 083 18180.37 41.91 52674.68 88888.00 2007-03-24 18:56:15.401 083 18180.35 41.88 52674.58 88888.00 2007-03-24 18:56:15.901 083 18180.29 41.86 52674.68 88888.00 2007-03-24 18:56:16.401 083 18180.34 41.89 52674.77 88888.00 2007-03-24 18:56:16.901 083 18180.40 41.89 52674.82 88888.00 2007-03-24 18:56:17.401 083 18180.45 41.83 52674.82 88888.00 2007-03-24 18:56:17.901 083 18180.46 41.79 52674.70 88888.00 2007-03-24 18:56:18.401 083 18180.48 41.87 52674.75 88888.00 2007-03-24 18:56:18.901 083 18180.40 41.95 52674.64 88888.00 2007-03-24 18:56:19.401 083 18180.34 41.82 52674.52 88888.00 2007-03-24 18:56:19.901 083 18180.44 41.84 52674.54 88888.00 2007-03-24 18:56:20.401 083 18180.49 41.78 52674.56 88888.00 2007-03-24 18:56:20.901 083 18180.37 41.83 52674.56 88888.00 2007-03-24 18:56:21.401 083 18180.35 41.81 52674.50 88888.00 2007-03-24 18:56:21.901 083 18180.30 41.84 52674.48 88888.00 2007-03-24 18:56:22.401 083 18180.25 41.84 52674.48 88888.00 2007-03-24 18:56:22.901 083 18180.30 41.83 52674.56 88888.00 2007-03-24 18:56:23.401 083 18180.36 41.86 52674.63 88888.00 2007-03-24 18:56:23.901 083 18180.48 41.91 52674.68 88888.00 2007-03-24 18:56:24.401 083 18180.48 41.91 52674.74 88888.00 2007-03-24 18:56:24.901 083 18180.44 41.96 52674.70 88888.00 2007-03-24 18:56:25.401 083 18180.41 42.01 52674.81 88888.00 2007-03-24 18:56:25.901 083 18180.40 42.00 52674.86 88888.00 2007-03-24 18:56:26.401 083 18180.34 41.92 52674.82 88888.00 2007-03-24 18:56:26.901 083 18180.47 41.98 52674.81 88888.00 2007-03-24 18:56:27.401 083 18180.53 41.90 52674.67 88888.00 2007-03-24 18:56:27.901 083 18180.54 41.91 52674.67 88888.00 2007-03-24 18:56:28.401 083 18180.45 42.01 52674.63 88888.00 2007-03-24 18:56:28.901 083 18180.55 42.00 52674.60 88888.00 2007-03-24 18:56:29.401 083 18180.57 42.02 52674.62 88888.00 2007-03-24 18:56:29.901 083 18180.40 42.01 52674.67 88888.00 2007-03-24 18:56:30.401 083 18180.40 42.00 52674.73 88888.00 2007-03-24 18:56:30.901 083 18180.44 41.97 52674.70 88888.00 2007-03-24 18:56:31.401 083 18180.45 42.01 52674.62 88888.00 2007-03-24 18:56:31.901 083 18180.47 42.04 52674.66 88888.00 2007-03-24 18:56:32.401 083 18180.44 42.07 52674.62 88888.00 2007-03-24 18:56:32.901 083 18180.34 42.07 52674.63 88888.00 2007-03-24 18:56:33.401 083 18180.48 42.04 52674.60 88888.00 2007-03-24 18:56:33.901 083 18180.51 42.02 52674.59 88888.00 2007-03-24 18:56:34.401 083 18180.57 42.01 52674.59 88888.00 2007-03-24 18:56:34.901 083 18180.55 42.02 52674.63 88888.00 2007-03-24 18:56:35.401 083 18180.63 42.10 52674.55 88888.00 2007-03-24 18:56:35.901 083 18180.64 42.10 52674.51 88888.00 2007-03-24 18:56:36.401 083 18180.67 42.11 52674.42 88888.00 2007-03-24 18:56:36.901 083 18180.56 42.08 52674.39 88888.00 2007-03-24 18:56:37.401 083 18180.66 42.17 52674.36 88888.00 2007-03-24 18:56:37.901 083 18180.72 42.25 52674.43 88888.00 2007-03-24 18:56:38.401 083 18180.72 42.20 52674.39 88888.00 2007-03-24 18:56:38.901 083 18180.74 42.11 52674.40 88888.00 2007-03-24 18:56:39.401 083 18180.66 42.06 52674.48 88888.00 2007-03-24 18:56:39.901 083 18180.74 42.16 52674.44 88888.00 2007-03-24 18:56:40.401 083 18180.66 42.26 52674.58 88888.00 2007-03-24 18:56:40.901 083 18180.61 42.19 52674.59 88888.00 2007-03-24 18:56:41.401 083 18180.57 42.17 52674.66 88888.00 2007-03-24 18:56:41.901 083 18180.37 42.12 52674.64 88888.00 2007-03-24 18:56:42.401 083 18180.57 42.14 52674.64 88888.00 2007-03-24 18:56:42.901 083 18180.69 42.14 52674.64 88888.00 2007-03-24 18:56:43.401 083 18180.80 42.16 52674.66 88888.00 2007-03-24 18:56:43.901 083 18180.80 42.14 52674.63 88888.00 2007-03-24 18:56:44.401 083 18180.74 42.24 52674.67 88888.00 2007-03-24 18:56:44.901 083 18180.66 42.12 52674.77 88888.00 2007-03-24 18:56:45.401 083 18180.67 42.22 52674.71 88888.00 2007-03-24 18:56:45.901 083 18180.72 42.23 52674.69 88888.00 2007-03-24 18:56:46.401 083 18180.75 42.24 52674.60 88888.00 2007-03-24 18:56:46.901 083 18180.81 42.21 52674.66 88888.00 2007-03-24 18:56:47.401 083 18180.76 42.24 52674.67 88888.00 2007-03-24 18:56:47.901 083 18180.85 42.23 52674.73 88888.00 2007-03-24 18:56:48.401 083 18180.81 42.16 52674.78 88888.00 2007-03-24 18:56:48.901 083 18180.84 42.19 52674.78 88888.00 2007-03-24 18:56:49.401 083 18180.77 42.26 52674.69 88888.00 2007-03-24 18:56:49.901 083 18180.66 42.35 52674.78 88888.00 2007-03-24 18:56:50.401 083 18180.42 42.33 52674.88 88888.00 2007-03-24 18:56:50.901 083 18180.49 42.35 52674.82 88888.00 2007-03-24 18:56:51.401 083 18180.55 42.34 52674.85 88888.00 2007-03-24 18:56:51.901 083 18180.62 42.32 52674.81 88888.00 2007-03-24 18:56:52.401 083 18180.68 42.32 52674.79 88888.00 2007-03-24 18:56:52.901 083 18180.66 42.24 52674.87 88888.00 2007-03-24 18:56:53.401 083 18180.74 42.21 52674.94 88888.00 2007-03-24 18:56:53.901 083 18180.79 42.21 52674.89 88888.00 2007-03-24 18:56:54.401 083 18180.70 42.24 52674.78 88888.00 2007-03-24 18:56:54.901 083 18180.77 42.22 52674.80 88888.00 2007-03-24 18:56:55.401 083 18180.81 42.20 52674.81 88888.00 2007-03-24 18:56:55.901 083 18180.76 42.24 52674.82 88888.00 2007-03-24 18:56:56.401 083 18180.75 42.33 52674.90 88888.00 2007-03-24 18:56:56.901 083 18180.78 42.35 52674.91 88888.00 2007-03-24 18:56:57.401 083 18180.72 42.35 52674.83 88888.00 2007-03-24 18:56:57.901 083 18180.69 42.28 52674.76 88888.00 2007-03-24 18:56:58.401 083 18180.67 42.31 52674.82 88888.00 2007-03-24 18:56:58.901 083 18180.72 42.21 52674.94 88888.00 2007-03-24 18:56:59.401 083 18180.69 42.21 52674.91 88888.00 2007-03-24 18:56:59.901 083 18180.65 42.24 52674.91 88888.00 2007-03-24 18:57:00.401 083 18180.80 42.29 52674.86 88888.00 2007-03-24 18:57:00.901 083 18180.75 42.25 52674.78 88888.00 2007-03-24 18:57:01.401 083 18180.87 42.25 52674.85 88888.00 2007-03-24 18:57:01.901 083 18180.94 42.19 52674.97 88888.00 2007-03-24 18:57:02.401 083 18180.92 42.30 52674.94 88888.00 2007-03-24 18:57:02.901 083 18180.91 42.36 52674.91 88888.00 2007-03-24 18:57:03.401 083 18180.84 42.42 52674.91 88888.00 2007-03-24 18:57:03.901 083 18180.94 42.46 52674.78 88888.00 2007-03-24 18:57:04.401 083 18180.83 42.45 52674.70 88888.00 2007-03-24 18:57:04.901 083 18180.96 42.48 52674.62 88888.00 2007-03-24 18:57:05.401 083 18181.02 42.47 52674.59 88888.00 2007-03-24 18:57:05.901 083 18181.02 42.40 52674.65 88888.00 2007-03-24 18:57:06.401 083 18180.95 42.39 52674.69 88888.00 2007-03-24 18:57:06.901 083 18181.01 42.41 52674.71 88888.00 2007-03-24 18:57:07.401 083 18181.07 42.41 52674.75 88888.00 2007-03-24 18:57:07.901 083 18181.17 42.44 52674.70 88888.00 2007-03-24 18:57:08.401 083 18181.18 42.42 52674.59 88888.00 2007-03-24 18:57:08.901 083 18181.12 42.38 52674.51 88888.00 2007-03-24 18:57:09.401 083 18181.16 42.30 52674.59 88888.00 2007-03-24 18:57:09.901 083 18181.23 42.29 52674.70 88888.00 2007-03-24 18:57:10.401 083 18181.35 42.33 52674.69 88888.00 2007-03-24 18:57:10.901 083 18181.51 42.36 52674.59 88888.00 2007-03-24 18:57:11.401 083 18181.45 42.35 52674.56 88888.00 2007-03-24 18:57:11.901 083 18181.33 42.29 52674.50 88888.00 2007-03-24 18:57:12.401 083 18181.41 42.28 52674.51 88888.00 2007-03-24 18:57:12.901 083 18181.38 42.32 52674.58 88888.00 2007-03-24 18:57:13.401 083 18181.39 42.28 52674.68 88888.00 2007-03-24 18:57:13.901 083 18181.55 42.29 52674.69 88888.00 2007-03-24 18:57:14.401 083 18181.56 42.33 52674.68 88888.00 2007-03-24 18:57:14.901 083 18181.60 42.39 52674.66 88888.00 2007-03-24 18:57:15.401 083 18181.62 42.42 52674.64 88888.00 2007-03-24 18:57:15.901 083 18181.54 42.51 52674.60 88888.00 2007-03-24 18:57:16.401 083 18181.67 42.56 52674.65 88888.00 2007-03-24 18:57:16.901 083 18181.86 42.54 52674.65 88888.00 2007-03-24 18:57:17.401 083 18181.74 42.49 52674.65 88888.00 2007-03-24 18:57:17.901 083 18181.77 42.36 52674.67 88888.00 2007-03-24 18:57:18.401 083 18181.83 42.25 52674.78 88888.00 2007-03-24 18:57:18.901 083 18181.84 42.22 52674.82 88888.00 2007-03-24 18:57:19.401 083 18181.88 42.19 52674.76 88888.00 2007-03-24 18:57:19.901 083 18181.95 42.33 52674.82 88888.00 2007-03-24 18:57:20.401 083 18181.96 42.37 52674.86 88888.00 2007-03-24 18:57:20.901 083 18182.04 42.35 52674.89 88888.00 2007-03-24 18:57:21.401 083 18182.07 42.39 52674.97 88888.00 2007-03-24 18:57:21.901 083 18182.04 42.42 52674.93 88888.00 2007-03-24 18:57:22.401 083 18182.00 42.39 52674.82 88888.00 2007-03-24 18:57:22.901 083 18182.09 42.31 52674.90 88888.00 2007-03-24 18:57:23.401 083 18182.09 42.31 52674.88 88888.00 2007-03-24 18:57:23.901 083 18182.19 42.31 52674.80 88888.00 2007-03-24 18:57:24.401 083 18182.24 42.31 52674.83 88888.00 2007-03-24 18:57:24.901 083 18182.28 42.23 52674.83 88888.00 2007-03-24 18:57:25.401 083 18182.13 42.26 52674.97 88888.00 2007-03-24 18:57:25.901 083 18182.15 42.31 52674.89 88888.00 2007-03-24 18:57:26.401 083 18182.18 42.33 52674.80 88888.00 2007-03-24 18:57:26.901 083 18182.16 42.32 52674.81 88888.00 2007-03-24 18:57:27.401 083 18182.22 42.33 52674.86 88888.00 2007-03-24 18:57:27.901 083 18182.38 42.33 52674.80 88888.00 2007-03-24 18:57:28.401 083 18182.47 42.38 52674.86 88888.00 2007-03-24 18:57:28.901 083 18182.43 42.30 52674.87 88888.00 2007-03-24 18:57:29.401 083 18182.42 42.23 52674.91 88888.00 2007-03-24 18:57:29.901 083 18182.37 42.20 52674.95 88888.00 2007-03-24 18:57:30.401 083 18182.38 42.21 52675.00 88888.00 2007-03-24 18:57:30.901 083 18182.44 42.18 52675.12 88888.00 2007-03-24 18:57:31.401 083 18182.52 42.25 52675.04 88888.00 2007-03-24 18:57:31.901 083 18182.54 42.33 52674.93 88888.00 2007-03-24 18:57:32.401 083 18182.58 42.33 52674.90 88888.00 2007-03-24 18:57:32.901 083 18182.48 42.35 52674.95 88888.00 2007-03-24 18:57:33.401 083 18182.46 42.31 52674.91 88888.00 2007-03-24 18:57:33.901 083 18182.42 42.30 52674.92 88888.00 2007-03-24 18:57:34.401 083 18182.42 42.25 52674.89 88888.00 2007-03-24 18:57:34.901 083 18182.57 42.14 52674.87 88888.00 2007-03-24 18:57:35.401 083 18182.68 42.25 52674.77 88888.00 2007-03-24 18:57:35.901 083 18182.77 42.21 52674.80 88888.00 2007-03-24 18:57:36.401 083 18182.76 42.18 52674.76 88888.00 2007-03-24 18:57:36.901 083 18182.71 42.16 52674.78 88888.00 2007-03-24 18:57:37.401 083 18182.69 42.19 52674.75 88888.00 2007-03-24 18:57:37.901 083 18182.70 42.16 52674.68 88888.00 2007-03-24 18:57:38.401 083 18182.79 42.21 52674.70 88888.00 2007-03-24 18:57:38.901 083 18182.87 42.17 52674.85 88888.00 2007-03-24 18:57:39.401 083 18182.83 42.18 52674.98 88888.00 2007-03-24 18:57:39.901 083 18182.80 42.20 52675.01 88888.00 2007-03-24 18:57:40.401 083 18182.79 42.19 52674.94 88888.00 2007-03-24 18:57:40.901 083 18182.91 42.14 52675.02 88888.00 2007-03-24 18:57:41.401 083 18183.00 42.11 52675.10 88888.00 2007-03-24 18:57:41.901 083 18182.90 42.08 52675.04 88888.00 2007-03-24 18:57:42.401 083 18182.95 42.07 52675.02 88888.00 2007-03-24 18:57:42.901 083 18183.00 41.99 52674.92 88888.00 2007-03-24 18:57:43.401 083 18182.90 42.07 52674.93 88888.00 2007-03-24 18:57:43.901 083 18183.05 42.12 52675.01 88888.00 2007-03-24 18:57:44.401 083 18183.13 42.06 52675.04 88888.00 2007-03-24 18:57:44.901 083 18183.00 42.10 52675.09 88888.00 2007-03-24 18:57:45.401 083 18182.98 42.03 52675.02 88888.00 2007-03-24 18:57:45.901 083 18183.04 42.09 52674.99 88888.00 2007-03-24 18:57:46.401 083 18183.20 42.09 52674.95 88888.00 2007-03-24 18:57:46.901 083 18183.14 42.04 52674.99 88888.00 2007-03-24 18:57:47.401 083 18183.04 42.03 52675.04 88888.00 2007-03-24 18:57:47.901 083 18183.14 42.07 52674.99 88888.00 2007-03-24 18:57:48.401 083 18183.24 42.08 52674.94 88888.00 2007-03-24 18:57:48.901 083 18183.22 42.11 52674.97 88888.00 2007-03-24 18:57:49.401 083 18182.96 42.15 52675.08 88888.00 2007-03-24 18:57:49.901 083 18182.85 42.20 52675.10 88888.00 2007-03-24 18:57:50.401 083 18182.69 42.14 52675.02 88888.00 2007-03-24 18:57:50.901 083 18182.64 42.12 52674.92 88888.00 2007-03-24 18:57:51.401 083 18182.70 42.14 52674.88 88888.00 2007-03-24 18:57:51.901 083 18182.66 42.07 52674.91 88888.00 2007-03-24 18:57:52.401 083 18182.63 42.16 52674.91 88888.00 2007-03-24 18:57:52.901 083 18182.71 42.10 52674.91 88888.00 2007-03-24 18:57:53.401 083 18182.65 42.02 52674.94 88888.00 2007-03-24 18:57:53.901 083 18182.66 42.02 52675.03 88888.00 2007-03-24 18:57:54.401 083 18182.71 42.09 52675.08 88888.00 2007-03-24 18:57:54.901 083 18182.66 42.09 52675.03 88888.00 2007-03-24 18:57:55.401 083 18182.71 42.03 52675.09 88888.00 2007-03-24 18:57:55.901 083 18182.69 42.08 52675.06 88888.00 2007-03-24 18:57:56.401 083 18182.77 42.15 52675.10 88888.00 2007-03-24 18:57:56.901 083 18182.84 42.14 52675.08 88888.00 2007-03-24 18:57:57.401 083 18182.93 42.03 52675.06 88888.00 2007-03-24 18:57:57.901 083 18182.95 41.92 52675.12 88888.00 2007-03-24 18:57:58.401 083 18182.90 41.87 52675.04 88888.00 2007-03-24 18:57:58.901 083 18182.77 41.91 52675.05 88888.00 2007-03-24 18:57:59.401 083 18182.88 42.02 52675.12 88888.00 2007-03-24 18:57:59.901 083 18183.04 42.01 52674.99 88888.00 2007-03-24 18:58:00.401 083 18182.97 42.02 52674.94 88888.00 2007-03-24 18:58:00.901 083 18183.01 42.08 52675.02 88888.00 2007-03-24 18:58:01.401 083 18183.07 42.00 52675.06 88888.00 2007-03-24 18:58:01.901 083 18183.05 42.04 52675.09 88888.00 2007-03-24 18:58:02.401 083 18183.00 42.02 52675.02 88888.00 2007-03-24 18:58:02.901 083 18183.04 42.02 52674.91 88888.00 2007-03-24 18:58:03.401 083 18183.05 41.99 52674.87 88888.00 2007-03-24 18:58:03.901 083 18183.08 42.01 52674.88 88888.00 2007-03-24 18:58:04.401 083 18183.16 42.01 52674.87 88888.00 2007-03-24 18:58:04.901 083 18183.18 42.03 52674.98 88888.00 2007-03-24 18:58:05.401 083 18183.18 42.08 52675.10 88888.00 2007-03-24 18:58:05.901 083 18183.22 42.00 52675.08 88888.00 2007-03-24 18:58:06.401 083 18183.31 41.92 52674.97 88888.00 2007-03-24 18:58:06.901 083 18183.29 41.96 52674.98 88888.00 2007-03-24 18:58:07.401 083 18183.35 41.91 52674.92 88888.00 2007-03-24 18:58:07.901 083 18183.27 41.95 52675.06 88888.00 2007-03-24 18:58:08.401 083 18183.29 42.10 52675.14 88888.00 2007-03-24 18:58:08.901 083 18183.42 42.04 52675.13 88888.00 2007-03-24 18:58:09.401 083 18183.49 41.94 52675.18 88888.00 2007-03-24 18:58:09.901 083 18183.33 41.96 52675.17 88888.00 2007-03-24 18:58:10.401 083 18183.40 41.85 52675.13 88888.00 2007-03-24 18:58:10.901 083 18183.51 41.88 52675.14 88888.00 2007-03-24 18:58:11.401 083 18183.51 41.94 52675.10 88888.00 2007-03-24 18:58:11.901 083 18183.59 41.91 52675.13 88888.00 2007-03-24 18:58:12.401 083 18183.52 41.87 52675.15 88888.00 2007-03-24 18:58:12.901 083 18183.51 41.90 52675.10 88888.00 2007-03-24 18:58:13.401 083 18183.53 41.87 52675.12 88888.00 2007-03-24 18:58:13.901 083 18183.61 41.81 52675.14 88888.00 2007-03-24 18:58:14.401 083 18183.60 41.81 52675.18 88888.00 2007-03-24 18:58:14.901 083 18183.67 41.86 52675.23 88888.00 2007-03-24 18:58:15.401 083 18183.74 41.89 52675.22 88888.00 2007-03-24 18:58:15.901 083 18183.83 41.91 52675.26 88888.00 2007-03-24 18:58:16.401 083 18183.80 41.94 52675.21 88888.00 2007-03-24 18:58:16.901 083 18183.72 41.84 52675.17 88888.00 2007-03-24 18:58:17.401 083 18183.57 41.80 52675.31 88888.00 2007-03-24 18:58:17.901 083 18183.58 41.81 52675.33 88888.00 2007-03-24 18:58:18.401 083 18183.62 41.83 52675.29 88888.00 2007-03-24 18:58:18.901 083 18183.71 41.80 52675.25 88888.00 2007-03-24 18:58:19.401 083 18183.80 41.82 52675.11 88888.00 2007-03-24 18:58:19.901 083 18183.80 41.90 52675.12 88888.00 2007-03-24 18:58:20.401 083 18183.88 41.88 52675.20 88888.00 2007-03-24 18:58:20.901 083 18184.04 41.85 52675.17 88888.00 2007-03-24 18:58:21.401 083 18184.14 41.78 52675.18 88888.00 2007-03-24 18:58:21.901 083 18184.07 41.80 52675.13 88888.00 2007-03-24 18:58:22.401 083 18184.14 41.86 52675.17 88888.00 2007-03-24 18:58:22.901 083 18184.10 41.78 52675.21 88888.00 2007-03-24 18:58:23.401 083 18184.10 41.81 52675.25 88888.00 2007-03-24 18:58:23.901 083 18184.18 41.78 52675.09 88888.00 2007-03-24 18:58:24.401 083 18184.17 41.77 52675.02 88888.00 2007-03-24 18:58:24.901 083 18184.09 41.72 52675.03 88888.00 2007-03-24 18:58:25.401 083 18184.06 41.75 52675.11 88888.00 2007-03-24 18:58:25.901 083 18184.04 41.77 52675.41 88888.00 2007-03-24 18:58:26.401 083 18184.02 41.79 52675.45 88888.00 2007-03-24 18:58:26.901 083 18184.03 41.75 52675.36 88888.00 2007-03-24 18:58:27.401 083 18184.04 41.64 52675.32 88888.00 2007-03-24 18:58:27.901 083 18184.14 41.62 52675.41 88888.00 2007-03-24 18:58:28.401 083 18184.24 41.67 52675.46 88888.00 2007-03-24 18:58:28.901 083 18184.24 41.79 52675.46 88888.00 2007-03-24 18:58:29.401 083 18184.20 41.84 52675.34 88888.00 2007-03-24 18:58:29.901 083 18184.09 41.79 52675.29 88888.00 2007-03-24 18:58:30.398 083 18184.13 41.85 52675.37 88888.00 2007-03-24 18:58:30.908 083 18184.06 41.83 52675.32 88888.00 2007-03-24 18:58:31.408 083 18184.04 41.80 52675.22 88888.00 2007-03-24 18:58:31.908 083 18184.02 41.76 52675.27 88888.00 2007-03-24 18:58:32.408 083 18184.12 41.77 52675.32 88888.00 2007-03-24 18:58:32.908 083 18184.23 41.80 52675.29 88888.00 2007-03-24 18:58:33.408 083 18184.06 41.80 52675.28 88888.00 2007-03-24 18:58:33.908 083 18184.09 41.76 52675.38 88888.00 2007-03-24 18:58:34.408 083 18184.07 41.70 52675.41 88888.00 2007-03-24 18:58:34.908 083 18184.18 41.67 52675.29 88888.00 2007-03-24 18:58:35.408 083 18184.12 41.70 52675.27 88888.00 2007-03-24 18:58:35.908 083 18184.00 41.71 52675.44 88888.00 2007-03-24 18:58:36.408 083 18184.04 41.70 52675.36 88888.00 2007-03-24 18:58:36.908 083 18184.17 41.75 52675.32 88888.00 2007-03-24 18:58:37.408 083 18184.27 41.69 52675.37 88888.00 2007-03-24 18:58:37.908 083 18184.24 41.68 52675.40 88888.00 2007-03-24 18:58:38.408 083 18184.36 41.67 52675.38 88888.00 2007-03-24 18:58:38.908 083 18184.27 41.69 52675.39 88888.00 2007-03-24 18:58:39.408 083 18184.23 41.68 52675.37 88888.00 2007-03-24 18:58:39.908 083 18184.20 41.67 52675.39 88888.00 2007-03-24 18:58:40.408 083 18184.21 41.67 52675.41 88888.00 2007-03-24 18:58:40.908 083 18184.28 41.68 52675.38 88888.00 2007-03-24 18:58:41.408 083 18184.27 41.76 52675.49 88888.00 2007-03-24 18:58:41.908 083 18184.24 41.82 52675.50 88888.00 2007-03-24 18:58:42.408 083 18184.25 41.80 52675.46 88888.00 2007-03-24 18:58:42.908 083 18184.28 41.74 52675.38 88888.00 2007-03-24 18:58:43.408 083 18184.28 41.75 52675.45 88888.00 2007-03-24 18:58:43.908 083 18184.26 41.78 52675.50 88888.00 2007-03-24 18:58:44.408 083 18184.31 41.74 52675.59 88888.00 2007-03-24 18:58:44.908 083 18184.32 41.72 52675.47 88888.00 2007-03-24 18:58:45.408 083 18184.43 41.72 52675.56 88888.00 2007-03-24 18:58:45.908 083 18184.34 41.70 52675.68 88888.00 2007-03-24 18:58:46.408 083 18184.40 41.72 52675.56 88888.00 2007-03-24 18:58:46.908 083 18184.46 41.78 52675.50 88888.00 2007-03-24 18:58:47.408 083 18184.47 41.74 52675.60 88888.00 2007-03-24 18:58:47.908 083 18184.52 41.74 52675.75 88888.00 2007-03-24 18:58:48.408 083 18184.55 41.78 52675.81 88888.00 2007-03-24 18:58:48.908 083 18184.45 41.83 52675.79 88888.00 2007-03-24 18:58:49.408 083 18184.50 41.79 52675.83 88888.00 2007-03-24 18:58:49.908 083 18184.46 41.72 52675.80 88888.00 2007-03-24 18:58:50.408 083 18184.47 41.75 52675.68 88888.00 2007-03-24 18:58:50.908 083 18184.56 41.79 52675.70 88888.00 2007-03-24 18:58:51.408 083 18184.46 41.73 52675.66 88888.00 2007-03-24 18:58:51.908 083 18184.46 41.71 52675.62 88888.00 2007-03-24 18:58:52.408 083 18184.46 41.74 52675.60 88888.00 2007-03-24 18:58:52.908 083 18184.50 41.74 52675.59 88888.00 2007-03-24 18:58:53.408 083 18184.56 41.74 52675.47 88888.00 2007-03-24 18:58:53.908 083 18184.57 41.71 52675.49 88888.00 2007-03-24 18:58:54.408 083 18184.63 41.68 52675.59 88888.00 2007-03-24 18:58:54.908 083 18184.61 41.67 52675.61 88888.00 2007-03-24 18:58:55.408 083 18184.65 41.67 52675.60 88888.00 2007-03-24 18:58:55.908 083 18184.76 41.72 52675.69 88888.00 2007-03-24 18:58:56.408 083 18184.86 41.75 52675.80 88888.00 2007-03-24 18:58:56.908 083 18184.81 41.73 52675.98 88888.00 2007-03-24 18:58:57.408 083 18184.71 41.73 52675.93 88888.00 2007-03-24 18:58:57.908 083 18184.70 41.77 52675.86 88888.00 2007-03-24 18:58:58.408 083 18184.69 41.78 52675.93 88888.00 2007-03-24 18:58:58.908 083 18184.68 41.84 52675.91 88888.00 2007-03-24 18:58:59.408 083 18184.67 41.81 52675.82 88888.00 2007-03-24 18:58:59.908 083 18184.68 41.74 52675.86 88888.00 2007-03-24 18:59:00.408 083 18184.72 41.79 52675.80 88888.00 2007-03-24 18:59:00.908 083 18184.69 41.76 52675.70 88888.00 2007-03-24 18:59:01.408 083 18184.70 41.74 52675.75 88888.00 2007-03-24 18:59:01.908 083 18184.79 41.62 52675.75 88888.00 2007-03-24 18:59:02.408 083 18184.87 41.53 52675.72 88888.00 2007-03-24 18:59:02.908 083 18184.86 41.58 52675.72 88888.00 2007-03-24 18:59:03.408 083 18184.78 41.74 52675.75 88888.00 2007-03-24 18:59:03.908 083 18184.77 41.77 52675.82 88888.00 2007-03-24 18:59:04.408 083 18184.76 41.68 52675.83 88888.00 2007-03-24 18:59:04.908 083 18184.88 41.69 52675.86 88888.00 2007-03-24 18:59:05.408 083 18185.01 41.70 52675.91 88888.00 2007-03-24 18:59:05.908 083 18185.18 41.72 52675.99 88888.00 2007-03-24 18:59:06.408 083 18185.21 41.76 52675.91 88888.00 2007-03-24 18:59:06.908 083 18185.15 41.76 52675.89 88888.00 2007-03-24 18:59:07.408 083 18185.07 41.68 52675.83 88888.00 2007-03-24 18:59:07.908 083 18185.02 41.58 52675.90 88888.00 2007-03-24 18:59:08.408 083 18185.08 41.65 52675.92 88888.00 2007-03-24 18:59:08.908 083 18185.09 41.72 52675.95 88888.00 2007-03-24 18:59:09.408 083 18185.11 41.72 52675.95 88888.00 2007-03-24 18:59:09.908 083 18185.00 41.75 52676.05 88888.00 2007-03-24 18:59:10.408 083 18184.90 41.78 52676.03 88888.00 2007-03-24 18:59:10.908 083 18184.94 41.77 52676.05 88888.00 2007-03-24 18:59:11.408 083 18184.96 41.78 52676.04 88888.00 2007-03-24 18:59:11.908 083 18185.16 41.74 52676.02 88888.00 2007-03-24 18:59:12.408 083 18185.07 41.75 52675.97 88888.00 2007-03-24 18:59:12.908 083 18185.08 41.75 52675.89 88888.00 2007-03-24 18:59:13.408 083 18185.13 41.64 52675.92 88888.00 2007-03-24 18:59:13.908 083 18185.20 41.61 52676.02 88888.00 2007-03-24 18:59:14.408 083 18185.05 41.58 52676.03 88888.00 2007-03-24 18:59:14.908 083 18185.09 41.63 52676.06 88888.00 2007-03-24 18:59:15.408 083 18185.21 41.56 52676.14 88888.00 2007-03-24 18:59:15.908 083 18185.26 41.57 52676.02 88888.00 2007-03-24 18:59:16.408 083 18185.25 41.65 52676.04 88888.00 2007-03-24 18:59:16.908 083 18185.21 41.67 52676.16 88888.00 2007-03-24 18:59:17.408 083 18185.26 41.68 52676.06 88888.00 2007-03-24 18:59:17.908 083 18185.15 41.67 52676.03 88888.00 2007-03-24 18:59:18.408 083 18185.04 41.69 52675.93 88888.00 2007-03-24 18:59:18.908 083 18185.04 41.67 52675.94 88888.00 2007-03-24 18:59:19.408 083 18185.13 41.72 52676.01 88888.00 2007-03-24 18:59:19.908 083 18185.07 41.80 52675.91 88888.00 2007-03-24 18:59:20.408 083 18185.09 41.71 52675.99 88888.00 2007-03-24 18:59:20.908 083 18185.13 41.73 52676.11 88888.00 2007-03-24 18:59:21.408 083 18185.10 41.75 52676.07 88888.00 2007-03-24 18:59:21.908 083 18185.19 41.75 52675.99 88888.00 2007-03-24 18:59:22.408 083 18185.13 41.73 52676.05 88888.00 2007-03-24 18:59:22.908 083 18185.03 41.72 52676.15 88888.00 2007-03-24 18:59:23.408 083 18185.11 41.67 52676.18 88888.00 2007-03-24 18:59:23.908 083 18185.09 41.68 52676.11 88888.00 2007-03-24 18:59:24.408 083 18185.19 41.61 52675.94 88888.00 2007-03-24 18:59:24.908 083 18185.25 41.61 52675.84 88888.00 2007-03-24 18:59:25.408 083 18185.29 41.56 52675.80 88888.00 2007-03-24 18:59:25.908 083 18185.24 41.63 52675.93 88888.00 2007-03-24 18:59:26.408 083 18185.30 41.66 52676.02 88888.00 2007-03-24 18:59:26.908 083 18185.40 41.76 52675.98 88888.00 2007-03-24 18:59:27.408 083 18185.34 41.79 52675.93 88888.00 2007-03-24 18:59:27.908 083 18185.30 41.78 52675.94 88888.00 2007-03-24 18:59:28.408 083 18185.28 41.70 52675.99 88888.00 2007-03-24 18:59:28.908 083 18185.20 41.76 52675.90 88888.00 2007-03-24 18:59:29.408 083 18184.92 41.75 52675.94 88888.00 2007-03-24 18:59:29.908 083 18184.94 41.74 52675.98 88888.00 2007-03-24 18:59:30.408 083 18184.90 41.70 52675.97 88888.00 2007-03-24 18:59:30.908 083 18184.96 41.72 52676.02 88888.00 2007-03-24 18:59:31.408 083 18184.92 41.63 52676.02 88888.00 2007-03-24 18:59:31.908 083 18184.88 41.57 52675.98 88888.00 2007-03-24 18:59:32.408 083 18184.87 41.59 52675.99 88888.00 2007-03-24 18:59:32.908 083 18184.77 41.58 52676.05 88888.00 2007-03-24 18:59:33.408 083 18184.80 41.68 52676.11 88888.00 2007-03-24 18:59:33.908 083 18184.79 41.76 52676.13 88888.00 2007-03-24 18:59:34.408 083 18184.75 41.74 52676.15 88888.00 2007-03-24 18:59:34.908 083 18184.79 41.73 52676.11 88888.00 2007-03-24 18:59:35.408 083 18184.92 41.69 52676.13 88888.00 2007-03-24 18:59:35.908 083 18184.88 41.76 52676.06 88888.00 2007-03-24 18:59:36.408 083 18184.81 41.79 52676.02 88888.00 2007-03-24 18:59:36.908 083 18184.74 41.75 52675.97 88888.00 2007-03-24 18:59:37.408 083 18184.75 41.74 52676.19 88888.00 2007-03-24 18:59:37.908 083 18184.74 41.78 52676.22 88888.00 2007-03-24 18:59:38.408 083 18184.89 41.75 52676.20 88888.00 2007-03-24 18:59:38.908 083 18184.98 41.70 52676.29 88888.00 2007-03-24 18:59:39.408 083 18184.89 41.68 52676.26 88888.00 2007-03-24 18:59:39.908 083 18184.93 41.71 52676.27 88888.00 2007-03-24 18:59:40.408 083 18185.02 41.69 52676.39 88888.00 2007-03-24 18:59:40.908 083 18185.05 41.64 52676.43 88888.00 2007-03-24 18:59:41.408 083 18184.88 41.68 52676.52 88888.00 2007-03-24 18:59:41.908 083 18184.87 41.59 52676.57 88888.00 2007-03-24 18:59:42.408 083 18184.74 41.47 52676.54 88888.00 2007-03-24 18:59:42.908 083 18184.75 41.50 52676.54 88888.00 2007-03-24 18:59:43.408 083 18184.77 41.64 52676.40 88888.00 2007-03-24 18:59:43.908 083 18184.74 41.65 52676.38 88888.00 2007-03-24 18:59:44.408 083 18184.71 41.64 52676.42 88888.00 2007-03-24 18:59:44.908 083 18184.77 41.59 52676.59 88888.00 2007-03-24 18:59:45.408 083 18185.01 41.62 52676.52 88888.00 2007-03-24 18:59:45.908 083 18185.18 41.64 52676.48 88888.00 2007-03-24 18:59:46.408 083 18185.37 41.63 52676.60 88888.00 2007-03-24 18:59:46.908 083 18185.46 41.62 52676.57 88888.00 2007-03-24 18:59:47.408 083 18185.36 41.65 52676.54 88888.00 2007-03-24 18:59:47.908 083 18185.33 41.59 52676.54 88888.00 2007-03-24 18:59:48.408 083 18185.28 41.58 52676.66 88888.00 2007-03-24 18:59:48.908 083 18185.02 41.53 52676.66 88888.00 2007-03-24 18:59:49.408 083 18185.20 41.58 52676.60 88888.00 2007-03-24 18:59:49.908 083 18185.29 41.68 52676.64 88888.00 2007-03-24 18:59:50.408 083 18185.44 41.72 52676.69 88888.00 2007-03-24 18:59:50.908 083 18185.37 41.70 52676.75 88888.00 2007-03-24 18:59:51.408 083 18185.31 41.71 52676.64 88888.00 2007-03-24 18:59:51.908 083 18185.07 41.76 52676.60 88888.00 2007-03-24 18:59:52.408 083 18184.93 41.73 52676.61 88888.00 2007-03-24 18:59:52.908 083 18184.71 41.72 52676.68 88888.00 2007-03-24 18:59:53.408 083 18184.76 41.71 52676.67 88888.00 2007-03-24 18:59:53.908 083 18184.81 41.66 52676.54 88888.00 2007-03-24 18:59:54.408 083 18184.83 41.71 52676.38 88888.00 2007-03-24 18:59:54.908 083 18184.80 41.76 52676.49 88888.00 2007-03-24 18:59:55.408 083 18184.79 41.76 52676.52 88888.00 2007-03-24 18:59:55.908 083 18184.80 41.75 52676.59 88888.00 2007-03-24 18:59:56.408 083 18184.85 41.71 52676.65 88888.00 2007-03-24 18:59:56.908 083 18184.74 41.71 52676.71 88888.00 2007-03-24 18:59:57.408 083 18184.70 41.73 52676.57 88888.00 2007-03-24 18:59:57.908 083 18184.81 41.81 52676.59 88888.00 2007-03-24 18:59:58.408 083 18184.88 41.76 52676.67 88888.00 2007-03-24 18:59:58.908 083 18184.97 41.71 52676.64 88888.00 2007-03-24 18:59:59.408 083 18184.98 41.70 52676.67 88888.00 2007-03-24 18:59:59.908 083 18184.63 41.74 52676.80 88888.00 2007-03-24 19:00:00.408 083 18184.35 41.74 52676.74 88888.00 2007-03-24 19:00:00.908 083 18184.29 41.73 52676.62 88888.00 2007-03-24 19:00:01.408 083 18184.33 41.76 52676.63 88888.00 2007-03-24 19:00:01.908 083 18184.37 41.77 52676.66 88888.00 2007-03-24 19:00:02.408 083 18184.64 41.75 52676.66 88888.00 2007-03-24 19:00:02.908 083 18184.74 41.74 52676.56 88888.00 2007-03-24 19:00:03.408 083 18184.71 41.63 52676.69 88888.00 2007-03-24 19:00:03.908 083 18184.63 41.63 52676.85 88888.00 2007-03-24 19:00:04.408 083 18184.77 41.71 52676.87 88888.00 2007-03-24 19:00:04.908 083 18184.81 41.65 52676.88 88888.00 2007-03-24 19:00:05.408 083 18185.11 41.64 52676.92 88888.00 2007-03-24 19:00:05.908 083 18185.08 41.69 52677.04 88888.00 2007-03-24 19:00:06.408 083 18184.96 41.66 52677.04 88888.00 2007-03-24 19:00:06.908 083 18185.04 41.58 52677.09 88888.00 2007-03-24 19:00:07.408 083 18185.08 41.63 52677.10 88888.00 2007-03-24 19:00:07.908 083 18185.09 41.82 52677.19 88888.00 2007-03-24 19:00:08.408 083 18185.05 41.69 52677.14 88888.00 2007-03-24 19:00:08.908 083 18185.09 41.67 52677.14 88888.00 2007-03-24 19:00:09.408 083 18184.99 41.73 52677.08 88888.00 2007-03-24 19:00:09.908 083 18184.99 41.74 52676.98 88888.00 2007-03-24 19:00:10.408 083 18185.03 41.76 52676.92 88888.00 2007-03-24 19:00:10.908 083 18185.25 41.79 52676.95 88888.00 2007-03-24 19:00:11.408 083 18185.29 41.81 52677.13 88888.00 2007-03-24 19:00:11.908 083 18185.18 41.84 52677.27 88888.00 2007-03-24 19:00:12.408 083 18185.11 41.80 52677.26 88888.00 2007-03-24 19:00:12.908 083 18185.05 41.82 52677.21 88888.00 2007-03-24 19:00:13.408 083 18185.21 41.84 52677.18 88888.00 2007-03-24 19:00:13.908 083 18185.19 41.73 52677.23 88888.00 2007-03-24 19:00:14.408 083 18185.26 41.74 52677.23 88888.00 2007-03-24 19:00:14.908 083 18185.24 41.75 52677.22 88888.00 2007-03-24 19:00:15.408 083 18185.32 41.76 52677.30 88888.00 2007-03-24 19:00:15.908 083 18185.41 41.82 52677.31 88888.00 2007-03-24 19:00:16.408 083 18185.53 41.79 52677.35 88888.00 2007-03-24 19:00:16.908 083 18185.52 41.83 52677.33 88888.00 2007-03-24 19:00:17.408 083 18185.54 41.80 52677.30 88888.00 2007-03-24 19:00:17.908 083 18185.53 41.77 52677.24 88888.00 2007-03-24 19:00:18.408 083 18185.52 41.79 52677.25 88888.00 2007-03-24 19:00:18.908 083 18185.63 41.82 52677.07 88888.00 2007-03-24 19:00:19.408 083 18185.61 41.84 52677.18 88888.00 2007-03-24 19:00:19.908 083 18185.56 41.78 52677.25 88888.00 2007-03-24 19:00:20.408 083 18185.58 41.84 52677.29 88888.00 2007-03-24 19:00:20.908 083 18185.54 41.89 52677.35 88888.00 2007-03-24 19:00:21.408 083 18185.35 41.79 52677.36 88888.00 2007-03-24 19:00:21.908 083 18185.50 41.75 52677.33 88888.00 2007-03-24 19:00:22.408 083 18185.42 41.80 52677.26 88888.00 2007-03-24 19:00:22.908 083 18185.20 41.79 52677.31 88888.00 2007-03-24 19:00:23.408 083 18185.26 41.83 52677.35 88888.00 2007-03-24 19:00:23.908 083 18185.20 41.85 52677.25 88888.00 2007-03-24 19:00:24.408 083 18185.15 41.91 52677.32 88888.00 2007-03-24 19:00:24.908 083 18185.20 41.89 52677.33 88888.00 2007-03-24 19:00:25.408 083 18185.31 41.91 52677.27 88888.00 2007-03-24 19:00:25.908 083 18185.26 41.91 52677.37 88888.00 2007-03-24 19:00:26.408 083 18185.22 41.95 52677.42 88888.00 2007-03-24 19:00:26.908 083 18185.26 41.98 52677.38 88888.00 2007-03-24 19:00:27.408 083 18185.25 41.89 52677.30 88888.00 2007-03-24 19:00:27.908 083 18185.44 41.98 52677.36 88888.00 2007-03-24 19:00:28.408 083 18185.32 41.96 52677.37 88888.00 2007-03-24 19:00:28.908 083 18185.34 42.02 52677.34 88888.00 2007-03-24 19:00:29.408 083 18185.39 41.98 52677.29 88888.00 2007-03-24 19:00:29.908 083 18185.32 42.00 52677.19 88888.00 2007-03-24 19:00:30.408 083 18185.39 42.08 52677.13 88888.00 2007-03-24 19:00:30.908 083 18185.55 42.04 52677.20 88888.00 2007-03-24 19:00:31.408 083 18185.51 42.08 52677.30 88888.00 2007-03-24 19:00:31.908 083 18185.32 42.16 52677.37 88888.00 2007-03-24 19:00:32.408 083 18185.25 42.12 52677.42 88888.00 2007-03-24 19:00:32.908 083 18185.18 42.03 52677.33 88888.00 2007-03-24 19:00:33.408 083 18185.28 42.00 52677.34 88888.00 2007-03-24 19:00:33.908 083 18185.58 42.02 52677.31 88888.00 2007-03-24 19:00:34.408 083 18185.62 42.06 52677.32 88888.00 2007-03-24 19:00:34.908 083 18185.72 42.09 52677.35 88888.00 2007-03-24 19:00:35.408 083 18185.76 42.09 52677.34 88888.00 2007-03-24 19:00:35.908 083 18185.75 42.08 52677.34 88888.00 2007-03-24 19:00:36.408 083 18185.73 42.02 52677.33 88888.00 2007-03-24 19:00:36.908 083 18185.68 42.01 52677.44 88888.00 2007-03-24 19:00:37.408 083 18185.61 42.01 52677.41 88888.00 2007-03-24 19:00:37.908 083 18185.56 42.00 52677.34 88888.00 2007-03-24 19:00:38.408 083 18185.56 42.00 52677.36 88888.00 2007-03-24 19:00:38.908 083 18185.59 41.96 52677.48 88888.00 2007-03-24 19:00:39.408 083 18185.58 42.00 52677.49 88888.00 2007-03-24 19:00:39.908 083 18185.76 42.06 52677.44 88888.00 2007-03-24 19:00:40.408 083 18185.72 42.05 52677.44 88888.00 2007-03-24 19:00:40.908 083 18185.67 42.03 52677.41 88888.00 2007-03-24 19:00:41.408 083 18185.57 42.03 52677.44 88888.00 2007-03-24 19:00:41.908 083 18185.68 42.04 52677.42 88888.00 2007-03-24 19:00:42.408 083 18185.68 42.00 52677.40 88888.00 2007-03-24 19:00:42.908 083 18185.69 41.92 52677.33 88888.00 2007-03-24 19:00:43.408 083 18185.64 42.05 52677.25 88888.00 2007-03-24 19:00:43.908 083 18185.77 42.16 52677.14 88888.00 2007-03-24 19:00:44.408 083 18185.78 42.25 52677.09 88888.00 2007-03-24 19:00:44.908 083 18185.78 42.25 52677.21 88888.00 2007-03-24 19:00:45.408 083 18185.80 42.22 52677.41 88888.00 2007-03-24 19:00:45.908 083 18185.87 42.24 52677.40 88888.00 2007-03-24 19:00:46.408 083 18185.63 42.28 52677.33 88888.00 2007-03-24 19:00:46.908 083 18185.47 42.26 52677.21 88888.00 2007-03-24 19:00:47.408 083 18185.56 42.25 52677.13 88888.00 2007-03-24 19:00:47.908 083 18185.75 42.20 52677.17 88888.00 2007-03-24 19:00:48.408 083 18185.76 42.16 52677.26 88888.00 2007-03-24 19:00:48.908 083 18185.57 42.22 52677.31 88888.00 2007-03-24 19:00:49.408 083 18185.55 42.23 52677.24 88888.00 2007-03-24 19:00:49.908 083 18185.45 42.28 52677.14 88888.00 2007-03-24 19:00:50.408 083 18185.45 42.30 52677.20 88888.00 2007-03-24 19:00:50.908 083 18185.57 42.35 52677.18 88888.00 2007-03-24 19:00:51.408 083 18185.50 42.36 52677.19 88888.00 2007-03-24 19:00:51.908 083 18185.31 42.35 52677.17 88888.00 2007-03-24 19:00:52.408 083 18185.36 42.38 52677.24 88888.00 2007-03-24 19:00:52.908 083 18185.62 42.39 52677.26 88888.00 2007-03-24 19:00:53.408 083 18185.75 42.44 52677.30 88888.00 2007-03-24 19:00:53.908 083 18185.70 42.43 52677.40 88888.00 2007-03-24 19:00:54.408 083 18185.76 42.45 52677.40 88888.00 2007-03-24 19:00:54.908 083 18185.75 42.40 52677.34 88888.00 2007-03-24 19:00:55.408 083 18185.59 42.33 52677.33 88888.00 2007-03-24 19:00:55.908 083 18185.53 42.33 52677.22 88888.00 2007-03-24 19:00:56.408 083 18185.47 42.38 52677.24 88888.00 2007-03-24 19:00:56.908 083 18185.47 42.26 52677.26 88888.00 2007-03-24 19:00:57.408 083 18185.36 42.30 52677.29 88888.00 2007-03-24 19:00:57.908 083 18185.44 42.33 52677.37 88888.00 2007-03-24 19:00:58.408 083 18185.43 42.34 52677.46 88888.00 2007-03-24 19:00:58.908 083 18185.41 42.39 52677.57 88888.00 2007-03-24 19:00:59.408 083 18185.46 42.34 52677.59 88888.00 2007-03-24 19:00:59.908 083 18185.42 42.25 52677.44 88888.00 2007-03-24 19:01:00.408 083 18185.33 42.17 52677.40 88888.00 2007-03-24 19:01:00.908 083 18185.33 42.20 52677.45 88888.00 2007-03-24 19:01:01.408 083 18185.24 42.15 52677.36 88888.00 2007-03-24 19:01:01.908 083 18185.23 42.15 52677.27 88888.00 2007-03-24 19:01:02.408 083 18185.30 42.09 52677.27 88888.00 2007-03-24 19:01:02.908 083 18185.55 42.16 52677.27 88888.00 2007-03-24 19:01:03.408 083 18185.46 42.17 52677.35 88888.00 2007-03-24 19:01:03.908 083 18185.31 42.18 52677.34 88888.00 2007-03-24 19:01:04.408 083 18185.36 42.12 52677.26 88888.00 2007-03-24 19:01:04.908 083 18185.41 42.13 52677.17 88888.00 2007-03-24 19:01:05.408 083 18185.37 42.13 52677.17 88888.00 2007-03-24 19:01:05.908 083 18185.29 42.14 52677.25 88888.00 2007-03-24 19:01:06.408 083 18185.31 42.15 52677.32 88888.00 2007-03-24 19:01:06.908 083 18185.33 42.12 52677.41 88888.00 2007-03-24 19:01:07.408 083 18185.35 42.10 52677.44 88888.00 2007-03-24 19:01:07.908 083 18185.24 42.14 52677.54 88888.00 2007-03-24 19:01:08.408 083 18185.25 42.14 52677.50 88888.00 2007-03-24 19:01:08.908 083 18185.52 42.17 52677.46 88888.00 2007-03-24 19:01:09.408 083 18185.69 42.17 52677.47 88888.00 2007-03-24 19:01:09.908 083 18185.65 42.12 52677.54 88888.00 2007-03-24 19:01:10.408 083 18185.70 42.08 52677.52 88888.00 2007-03-24 19:01:10.908 083 18185.74 42.09 52677.44 88888.00 2007-03-24 19:01:11.408 083 18185.69 42.18 52677.42 88888.00 2007-03-24 19:01:11.908 083 18185.65 42.11 52677.43 88888.00 2007-03-24 19:01:12.408 083 18185.78 42.07 52677.43 88888.00 2007-03-24 19:01:12.908 083 18185.83 42.11 52677.45 88888.00 2007-03-24 19:01:13.408 083 18185.78 42.11 52677.44 88888.00 2007-03-24 19:01:13.908 083 18185.73 42.09 52677.54 88888.00 2007-03-24 19:01:14.408 083 18185.79 42.14 52677.48 88888.00 2007-03-24 19:01:14.908 083 18185.96 42.15 52677.34 88888.00 2007-03-24 19:01:15.408 083 18185.95 42.06 52677.43 88888.00 2007-03-24 19:01:15.908 083 18185.77 42.10 52677.43 88888.00 2007-03-24 19:01:16.408 083 18185.73 42.18 52677.42 88888.00 2007-03-24 19:01:16.908 083 18185.66 42.28 52677.47 88888.00 2007-03-24 19:01:17.408 083 18185.66 42.31 52677.48 88888.00 2007-03-24 19:01:17.908 083 18185.76 42.37 52677.40 88888.00 2007-03-24 19:01:18.408 083 18185.79 42.31 52677.36 88888.00 2007-03-24 19:01:18.908 083 18185.70 42.26 52677.41 88888.00 2007-03-24 19:01:19.408 083 18185.66 42.22 52677.52 88888.00 2007-03-24 19:01:19.908 083 18185.72 42.24 52677.48 88888.00 2007-03-24 19:01:20.408 083 18185.79 42.22 52677.45 88888.00 2007-03-24 19:01:20.908 083 18185.81 42.17 52677.54 88888.00 2007-03-24 19:01:21.408 083 18185.80 42.18 52677.50 88888.00 2007-03-24 19:01:21.908 083 18185.83 42.18 52677.47 88888.00 2007-03-24 19:01:22.408 083 18185.61 42.21 52677.64 88888.00 2007-03-24 19:01:22.908 083 18185.55 42.20 52677.61 88888.00 2007-03-24 19:01:23.408 083 18185.77 42.24 52677.60 88888.00 2007-03-24 19:01:23.908 083 18185.83 42.29 52677.64 88888.00 2007-03-24 19:01:24.408 083 18185.81 42.24 52677.70 88888.00 2007-03-24 19:01:24.908 083 18185.65 42.26 52677.68 88888.00 2007-03-24 19:01:25.408 083 18185.59 42.30 52677.57 88888.00 2007-03-24 19:01:25.908 083 18185.67 42.33 52677.53 88888.00 2007-03-24 19:01:26.408 083 18185.66 42.36 52677.66 88888.00 2007-03-24 19:01:26.908 083 18185.69 42.30 52677.62 88888.00 2007-03-24 19:01:27.408 083 18185.72 42.32 52677.57 88888.00 2007-03-24 19:01:27.908 083 18185.66 42.32 52677.55 88888.00 2007-03-24 19:01:28.408 083 18185.69 42.32 52677.49 88888.00 2007-03-24 19:01:28.908 083 18185.65 42.37 52677.57 88888.00 2007-03-24 19:01:29.408 083 18185.61 42.36 52677.53 88888.00 2007-03-24 19:01:29.908 083 18185.68 42.33 52677.44 88888.00 2007-03-24 19:01:30.408 083 18185.58 42.40 52677.48 88888.00 2007-03-24 19:01:30.908 083 18185.48 42.46 52677.50 88888.00 2007-03-24 19:01:31.408 083 18185.50 42.43 52677.66 88888.00 2007-03-24 19:01:31.908 083 18185.44 42.38 52677.61 88888.00 2007-03-24 19:01:32.408 083 18185.29 42.35 52677.50 88888.00 2007-03-24 19:01:32.908 083 18185.30 42.33 52677.55 88888.00 2007-03-24 19:01:33.408 083 18185.28 42.39 52677.60 88888.00 2007-03-24 19:01:33.908 083 18185.24 42.46 52677.62 88888.00 2007-03-24 19:01:34.408 083 18185.28 42.43 52677.66 88888.00 2007-03-24 19:01:34.908 083 18185.35 42.44 52677.67 88888.00 2007-03-24 19:01:35.408 083 18185.35 42.47 52677.70 88888.00 2007-03-24 19:01:35.908 083 18185.31 42.45 52677.81 88888.00 2007-03-24 19:01:36.408 083 18185.08 42.35 52677.83 88888.00 2007-03-24 19:01:36.908 083 18185.05 42.28 52677.72 88888.00 2007-03-24 19:01:37.408 083 18185.08 42.32 52677.65 88888.00 2007-03-24 19:01:37.908 083 18185.08 42.40 52677.71 88888.00 2007-03-24 19:01:38.408 083 18185.14 42.41 52677.69 88888.00 2007-03-24 19:01:38.908 083 18185.16 42.36 52677.64 88888.00 2007-03-24 19:01:39.408 083 18185.08 42.33 52677.59 88888.00 2007-03-24 19:01:39.908 083 18185.05 42.35 52677.66 88888.00 2007-03-24 19:01:40.408 083 18185.19 42.38 52677.45 88888.00 2007-03-24 19:01:40.908 083 18185.21 42.41 52677.38 88888.00 2007-03-24 19:01:41.408 083 18185.07 42.40 52677.43 88888.00 2007-03-24 19:01:41.908 083 18185.13 42.40 52677.59 88888.00 2007-03-24 19:01:42.408 083 18185.20 42.42 52677.66 88888.00 2007-03-24 19:01:42.908 083 18185.19 42.44 52677.56 88888.00 2007-03-24 19:01:43.408 083 18185.08 42.47 52677.48 88888.00 2007-03-24 19:01:43.908 083 18185.24 42.50 52677.50 88888.00 2007-03-24 19:01:44.408 083 18185.37 42.55 52677.59 88888.00 2007-03-24 19:01:44.908 083 18185.30 42.55 52677.65 88888.00 2007-03-24 19:01:45.408 083 18185.19 42.53 52677.54 88888.00 2007-03-24 19:01:45.908 083 18185.13 42.58 52677.49 88888.00 2007-03-24 19:01:46.408 083 18185.21 42.71 52677.48 88888.00 2007-03-24 19:01:46.908 083 18185.28 42.69 52677.58 88888.00 2007-03-24 19:01:47.408 083 18185.11 42.56 52677.70 88888.00 2007-03-24 19:01:47.908 083 18185.11 42.57 52677.58 88888.00 2007-03-24 19:01:48.408 083 18185.09 42.55 52677.53 88888.00 2007-03-24 19:01:48.908 083 18185.05 42.55 52677.40 88888.00 2007-03-24 19:01:49.408 083 18184.99 42.57 52677.44 88888.00 2007-03-24 19:01:49.908 083 18184.82 42.56 52677.53 88888.00 2007-03-24 19:01:50.408 083 18184.83 42.62 52677.55 88888.00 2007-03-24 19:01:50.908 083 18184.88 42.65 52677.56 88888.00 2007-03-24 19:01:51.408 083 18184.61 42.67 52677.52 88888.00 2007-03-24 19:01:51.908 083 18184.77 42.68 52677.53 88888.00 2007-03-24 19:01:52.408 083 18185.07 42.66 52677.57 88888.00 2007-03-24 19:01:52.908 083 18185.02 42.69 52677.55 88888.00 2007-03-24 19:01:53.408 083 18185.05 42.70 52677.54 88888.00 2007-03-24 19:01:53.908 083 18185.10 42.74 52677.57 88888.00 2007-03-24 19:01:54.408 083 18185.13 42.61 52677.52 88888.00 2007-03-24 19:01:54.908 083 18185.10 42.56 52677.47 88888.00 2007-03-24 19:01:55.408 083 18185.10 42.56 52677.48 88888.00 2007-03-24 19:01:55.908 083 18184.96 42.57 52677.57 88888.00 2007-03-24 19:01:56.408 083 18185.01 42.53 52677.57 88888.00 2007-03-24 19:01:56.908 083 18185.09 42.52 52677.64 88888.00 2007-03-24 19:01:57.408 083 18185.04 42.50 52677.65 88888.00 2007-03-24 19:01:57.908 083 18185.16 42.51 52677.50 88888.00 2007-03-24 19:01:58.408 083 18185.12 42.59 52677.46 88888.00 2007-03-24 19:01:58.908 083 18185.13 42.66 52677.43 88888.00 2007-03-24 19:01:59.408 083 18185.11 42.61 52677.38 88888.00 2007-03-24 19:01:59.908 083 18184.89 42.62 52677.45 88888.00 2007-03-24 19:02:00.408 083 18184.82 42.66 52677.46 88888.00 2007-03-24 19:02:00.908 083 18184.81 42.62 52677.54 88888.00 2007-03-24 19:02:01.408 083 18184.83 42.52 52677.54 88888.00 2007-03-24 19:02:01.908 083 18184.92 42.55 52677.41 88888.00 2007-03-24 19:02:02.408 083 18184.86 42.69 52677.40 88888.00 2007-03-24 19:02:02.908 083 18184.87 42.77 52677.46 88888.00 2007-03-24 19:02:03.408 083 18184.89 42.82 52677.53 88888.00 2007-03-24 19:02:03.908 083 18184.78 42.78 52677.50 88888.00 2007-03-24 19:02:04.408 083 18184.86 42.79 52677.40 88888.00 2007-03-24 19:02:04.908 083 18184.78 42.73 52677.43 88888.00 2007-03-24 19:02:05.408 083 18184.75 42.66 52677.46 88888.00 2007-03-24 19:02:05.908 083 18184.77 42.77 52677.45 88888.00 2007-03-24 19:02:06.408 083 18184.74 42.76 52677.35 88888.00 2007-03-24 19:02:06.908 083 18184.66 42.80 52677.52 88888.00 2007-03-24 19:02:07.408 083 18184.78 42.82 52677.54 88888.00 2007-03-24 19:02:07.908 083 18184.74 42.85 52677.66 88888.00 2007-03-24 19:02:08.408 083 18184.65 42.84 52677.66 88888.00 2007-03-24 19:02:08.908 083 18184.72 42.88 52677.59 88888.00 2007-03-24 19:02:09.408 083 18184.66 42.81 52677.59 88888.00 2007-03-24 19:02:09.908 083 18184.64 42.89 52677.52 88888.00 2007-03-24 19:02:10.408 083 18184.65 42.87 52677.47 88888.00 2007-03-24 19:02:10.908 083 18184.65 43.03 52677.49 88888.00 2007-03-24 19:02:11.408 083 18184.61 42.99 52677.50 88888.00 2007-03-24 19:02:11.908 083 18184.52 42.91 52677.47 88888.00 2007-03-24 19:02:12.408 083 18184.55 42.87 52677.41 88888.00 2007-03-24 19:02:12.908 083 18184.60 42.94 52677.33 88888.00 2007-03-24 19:02:13.408 083 18184.50 43.03 52677.31 88888.00 2007-03-24 19:02:13.908 083 18184.44 42.97 52677.37 88888.00 2007-03-24 19:02:14.408 083 18184.46 42.99 52677.52 88888.00 2007-03-24 19:02:14.908 083 18184.54 43.02 52677.45 88888.00 2007-03-24 19:02:15.408 083 18184.59 43.00 52677.30 88888.00 2007-03-24 19:02:15.908 083 18184.57 43.02 52677.34 88888.00 2007-03-24 19:02:16.408 083 18184.57 43.08 52677.30 88888.00 2007-03-24 19:02:16.908 083 18184.47 43.11 52677.23 88888.00 2007-03-24 19:02:17.408 083 18184.38 43.16 52677.19 88888.00 2007-03-24 19:02:17.908 083 18184.36 43.16 52677.08 88888.00 2007-03-24 19:02:18.408 083 18184.38 43.19 52677.10 88888.00 2007-03-24 19:02:18.908 083 18184.42 43.17 52677.09 88888.00 2007-03-24 19:02:19.408 083 18184.29 43.10 52677.13 88888.00 2007-03-24 19:02:19.908 083 18184.29 43.03 52677.15 88888.00 2007-03-24 19:02:20.408 083 18184.36 43.13 52677.17 88888.00 2007-03-24 19:02:20.908 083 18184.38 43.14 52677.15 88888.00 2007-03-24 19:02:21.408 083 18184.42 43.15 52677.23 88888.00 2007-03-24 19:02:21.908 083 18184.27 43.14 52677.33 88888.00 2007-03-24 19:02:22.408 083 18184.21 43.07 52677.43 88888.00 2007-03-24 19:02:22.908 083 18184.11 43.13 52677.43 88888.00 2007-03-24 19:02:23.408 083 18184.24 43.18 52677.35 88888.00 2007-03-24 19:02:23.908 083 18183.92 43.15 52677.41 88888.00 2007-03-24 19:02:24.408 083 18183.96 43.15 52677.25 88888.00 2007-03-24 19:02:24.908 083 18184.07 43.20 52677.23 88888.00 2007-03-24 19:02:25.408 083 18184.07 43.16 52677.23 88888.00 2007-03-24 19:02:25.908 083 18183.96 43.15 52677.23 88888.00 2007-03-24 19:02:26.408 083 18183.85 43.20 52677.27 88888.00 2007-03-24 19:02:26.908 083 18183.89 43.24 52677.31 88888.00 2007-03-24 19:02:27.408 083 18183.93 43.29 52677.32 88888.00 2007-03-24 19:02:27.908 083 18184.03 43.32 52677.26 88888.00 2007-03-24 19:02:28.408 083 18184.13 43.38 52677.26 88888.00 2007-03-24 19:02:28.908 083 18184.03 43.34 52677.22 88888.00 2007-03-24 19:02:29.408 083 18184.04 43.31 52677.18 88888.00 2007-03-24 19:02:29.908 083 18184.13 43.35 52677.21 88888.00 2007-03-24 19:02:30.408 083 18184.10 43.30 52677.21 88888.00 2007-03-24 19:02:30.908 083 18184.22 43.22 52677.17 88888.00 2007-03-24 19:02:31.408 083 18184.25 43.28 52677.21 88888.00 2007-03-24 19:02:31.908 083 18184.13 43.35 52677.32 88888.00 2007-03-24 19:02:32.408 083 18184.00 43.35 52677.18 88888.00 2007-03-24 19:02:32.908 083 18184.02 43.31 52677.15 88888.00 2007-03-24 19:02:33.408 083 18184.16 43.25 52677.13 88888.00 2007-03-24 19:02:33.908 083 18184.22 43.21 52677.13 88888.00 2007-03-24 19:02:34.408 083 18184.21 43.28 52677.21 88888.00 2007-03-24 19:02:34.908 083 18184.15 43.23 52677.18 88888.00 2007-03-24 19:02:35.408 083 18184.21 43.33 52677.12 88888.00 2007-03-24 19:02:35.908 083 18184.20 43.29 52677.11 88888.00 2007-03-24 19:02:36.408 083 18184.11 43.30 52677.11 88888.00 2007-03-24 19:02:36.908 083 18184.07 43.34 52677.04 88888.00 2007-03-24 19:02:37.408 083 18184.03 43.47 52676.92 88888.00 2007-03-24 19:02:37.908 083 18184.09 43.47 52676.98 88888.00 2007-03-24 19:02:38.408 083 18184.09 43.44 52677.01 88888.00 2007-03-24 19:02:38.908 083 18184.17 43.41 52677.02 88888.00 2007-03-24 19:02:39.408 083 18184.24 43.41 52677.00 88888.00 2007-03-24 19:02:39.908 083 18184.15 43.36 52677.02 88888.00 2007-03-24 19:02:40.408 083 18184.00 43.40 52676.98 88888.00 2007-03-24 19:02:40.908 083 18184.02 43.35 52676.98 88888.00 2007-03-24 19:02:41.408 083 18184.05 43.39 52676.95 88888.00 2007-03-24 19:02:41.908 083 18184.05 43.41 52676.91 88888.00 2007-03-24 19:02:42.408 083 18184.04 43.43 52677.02 88888.00 2007-03-24 19:02:42.908 083 18184.07 43.48 52677.01 88888.00 2007-03-24 19:02:43.408 083 18184.12 43.47 52676.99 88888.00 2007-03-24 19:02:43.908 083 18184.04 43.43 52677.03 88888.00 2007-03-24 19:02:44.408 083 18183.96 43.48 52677.03 88888.00 2007-03-24 19:02:44.908 083 18184.06 43.50 52676.97 88888.00 2007-03-24 19:02:45.408 083 18184.01 43.58 52676.98 88888.00 2007-03-24 19:02:45.908 083 18183.89 43.48 52677.10 88888.00 2007-03-24 19:02:46.408 083 18183.91 43.50 52677.06 88888.00 2007-03-24 19:02:46.908 083 18183.96 43.48 52676.96 88888.00 2007-03-24 19:02:47.408 083 18183.88 43.47 52676.80 88888.00 2007-03-24 19:02:47.908 083 18184.01 43.47 52676.83 88888.00 2007-03-24 19:02:48.408 083 18183.94 43.49 52676.87 88888.00 2007-03-24 19:02:48.908 083 18183.83 43.47 52676.90 88888.00 2007-03-24 19:02:49.408 083 18183.87 43.45 52676.88 88888.00 2007-03-24 19:02:49.908 083 18184.00 43.54 52676.83 88888.00 2007-03-24 19:02:50.408 083 18184.00 43.55 52676.82 88888.00 2007-03-24 19:02:50.908 083 18184.10 43.52 52676.83 88888.00 2007-03-24 19:02:51.408 083 18184.01 43.57 52676.92 88888.00 2007-03-24 19:02:51.908 083 18184.03 43.66 52676.85 88888.00 2007-03-24 19:02:52.408 083 18184.05 43.64 52676.84 88888.00 2007-03-24 19:02:52.908 083 18183.93 43.56 52676.73 88888.00 2007-03-24 19:02:53.408 083 18183.95 43.53 52676.72 88888.00 2007-03-24 19:02:53.908 083 18183.99 43.61 52676.64 88888.00 2007-03-24 19:02:54.408 083 18183.87 43.62 52676.59 88888.00 2007-03-24 19:02:54.908 083 18183.87 43.57 52676.63 88888.00 2007-03-24 19:02:55.408 083 18183.88 43.63 52676.69 88888.00 2007-03-24 19:02:55.908 083 18183.80 43.70 52676.68 88888.00 2007-03-24 19:02:56.408 083 18183.77 43.69 52676.61 88888.00 2007-03-24 19:02:56.908 083 18183.89 43.66 52676.75 88888.00 2007-03-24 19:02:57.408 083 18184.02 43.64 52676.72 88888.00 2007-03-24 19:02:57.908 083 18184.04 43.68 52676.72 88888.00 2007-03-24 19:02:58.408 083 18184.02 43.67 52676.67 88888.00 2007-03-24 19:02:58.908 083 18184.02 43.68 52676.60 88888.00 2007-03-24 19:02:59.408 083 18183.95 43.71 52676.55 88888.00 2007-03-24 19:02:59.908 083 18183.96 43.71 52676.49 88888.00 2007-03-24 19:03:00.408 083 18183.90 43.68 52676.61 88888.00 2007-03-24 19:03:00.908 083 18183.92 43.69 52676.61 88888.00 2007-03-24 19:03:01.408 083 18184.01 43.66 52676.77 88888.00 2007-03-24 19:03:01.908 083 18184.01 43.58 52676.78 88888.00 2007-03-24 19:03:02.408 083 18183.93 43.52 52676.77 88888.00 2007-03-24 19:03:02.908 083 18183.99 43.57 52676.80 88888.00 2007-03-24 19:03:03.408 083 18184.05 43.61 52676.82 88888.00 2007-03-24 19:03:03.908 083 18184.04 43.64 52676.91 88888.00 2007-03-24 19:03:04.408 083 18184.13 43.65 52676.90 88888.00 2007-03-24 19:03:04.908 083 18184.17 43.65 52676.92 88888.00 2007-03-24 19:03:05.408 083 18184.14 43.56 52676.85 88888.00 2007-03-24 19:03:05.908 083 18184.14 43.62 52676.73 88888.00 2007-03-24 19:03:06.408 083 18184.21 43.64 52676.66 88888.00 2007-03-24 19:03:06.908 083 18184.27 43.62 52676.60 88888.00 2007-03-24 19:03:07.408 083 18184.15 43.64 52676.57 88888.00 2007-03-24 19:03:07.908 083 18184.06 43.63 52676.53 88888.00 2007-03-24 19:03:08.408 083 18184.13 43.56 52676.51 88888.00 2007-03-24 19:03:08.908 083 18184.00 43.49 52676.43 88888.00 2007-03-24 19:03:09.408 083 18184.03 43.59 52676.50 88888.00 2007-03-24 19:03:09.908 083 18184.04 43.58 52676.52 88888.00 2007-03-24 19:03:10.408 083 18184.11 43.53 52676.50 88888.00 2007-03-24 19:03:10.908 083 18184.17 43.56 52676.41 88888.00 2007-03-24 19:03:11.408 083 18184.21 43.61 52676.40 88888.00 2007-03-24 19:03:11.908 083 18184.21 43.62 52676.38 88888.00 2007-03-24 19:03:12.408 083 18184.25 43.54 52676.36 88888.00 2007-03-24 19:03:12.908 083 18184.13 43.55 52676.44 88888.00 2007-03-24 19:03:13.408 083 18184.24 43.63 52676.37 88888.00 2007-03-24 19:03:13.908 083 18184.27 43.65 52676.37 88888.00 2007-03-24 19:03:14.408 083 18184.13 43.59 52676.38 88888.00 2007-03-24 19:03:14.908 083 18184.11 43.59 52676.52 88888.00 2007-03-24 19:03:15.408 083 18184.20 43.69 52676.51 88888.00 2007-03-24 19:03:15.908 083 18184.23 43.67 52676.60 88888.00 2007-03-24 19:03:16.408 083 18184.21 43.64 52676.63 88888.00 2007-03-24 19:03:16.908 083 18184.22 43.61 52676.45 88888.00 2007-03-24 19:03:17.408 083 18184.24 43.64 52676.45 88888.00 2007-03-24 19:03:17.908 083 18184.05 43.55 52676.53 88888.00 2007-03-24 19:03:18.408 083 18183.81 43.53 52676.52 88888.00 2007-03-24 19:03:18.908 083 18183.80 43.56 52676.54 88888.00 2007-03-24 19:03:19.408 083 18183.71 43.65 52676.50 88888.00 2007-03-24 19:03:19.908 083 18183.79 43.72 52676.39 88888.00 2007-03-24 19:03:20.408 083 18183.90 43.76 52676.43 88888.00 2007-03-24 19:03:20.908 083 18183.95 43.82 52676.44 88888.00 2007-03-24 19:03:21.408 083 18184.21 43.86 52676.45 88888.00 2007-03-24 19:03:21.908 083 18184.23 43.80 52676.53 88888.00 2007-03-24 19:03:22.408 083 18184.12 43.77 52676.53 88888.00 2007-03-24 19:03:22.908 083 18184.10 43.76 52676.53 88888.00 2007-03-24 19:03:23.408 083 18184.09 43.71 52676.52 88888.00 2007-03-24 19:03:23.908 083 18184.06 43.71 52676.55 88888.00 2007-03-24 19:03:24.408 083 18184.14 43.72 52676.62 88888.00 2007-03-24 19:03:24.908 083 18184.27 43.73 52676.60 88888.00 2007-03-24 19:03:25.408 083 18184.32 43.72 52676.53 88888.00 2007-03-24 19:03:25.908 083 18184.43 43.70 52676.44 88888.00 2007-03-24 19:03:26.408 083 18184.46 43.71 52676.30 88888.00 2007-03-24 19:03:26.908 083 18184.37 43.70 52676.34 88888.00 2007-03-24 19:03:27.408 083 18184.45 43.69 52676.39 88888.00 2007-03-24 19:03:27.908 083 18184.38 43.69 52676.45 88888.00 2007-03-24 19:03:28.408 083 18184.37 43.71 52676.53 88888.00 2007-03-24 19:03:28.908 083 18184.35 43.78 52676.52 88888.00 2007-03-24 19:03:29.408 083 18184.37 43.75 52676.56 88888.00 2007-03-24 19:03:29.908 083 18184.42 43.70 52676.55 88888.00 2007-03-24 19:03:30.408 083 18184.43 43.66 52676.60 88888.00 2007-03-24 19:03:30.908 083 18184.28 43.54 52676.57 88888.00 2007-03-24 19:03:31.408 083 18184.37 43.49 52676.54 88888.00 2007-03-24 19:03:31.908 083 18184.40 43.47 52676.48 88888.00 2007-03-24 19:03:32.408 083 18184.45 43.54 52676.56 88888.00 2007-03-24 19:03:32.908 083 18184.44 43.55 52676.59 88888.00 2007-03-24 19:03:33.408 083 18184.43 43.54 52676.60 88888.00 2007-03-24 19:03:33.908 083 18184.45 43.57 52676.64 88888.00 2007-03-24 19:03:34.408 083 18184.60 43.63 52676.60 88888.00 2007-03-24 19:03:34.908 083 18184.54 43.59 52676.60 88888.00 2007-03-24 19:03:35.408 083 18184.54 43.59 52676.49 88888.00 2007-03-24 19:03:35.908 083 18184.56 43.61 52676.43 88888.00 2007-03-24 19:03:36.408 083 18184.59 43.67 52676.52 88888.00 2007-03-24 19:03:36.908 083 18184.67 43.62 52676.61 88888.00 2007-03-24 19:03:37.408 083 18184.59 43.64 52676.59 88888.00 2007-03-24 19:03:37.908 083 18184.26 43.67 52676.55 88888.00 2007-03-24 19:03:38.408 083 18184.16 43.71 52676.51 88888.00 2007-03-24 19:03:38.908 083 18184.14 43.74 52676.40 88888.00 2007-03-24 19:03:39.408 083 18184.17 43.69 52676.34 88888.00 2007-03-24 19:03:39.908 083 18184.27 43.59 52676.27 88888.00 2007-03-24 19:03:40.408 083 18184.33 43.68 52676.22 88888.00 2007-03-24 19:03:40.908 083 18184.22 43.66 52676.22 88888.00 2007-03-24 19:03:41.408 083 18184.44 43.68 52676.22 88888.00 2007-03-24 19:03:41.908 083 18184.50 43.67 52676.29 88888.00 2007-03-24 19:03:42.408 083 18184.52 43.70 52676.37 88888.00 2007-03-24 19:03:42.908 083 18184.52 43.68 52676.41 88888.00 2007-03-24 19:03:43.408 083 18184.54 43.65 52676.50 88888.00 2007-03-24 19:03:43.908 083 18184.52 43.59 52676.51 88888.00 2007-03-24 19:03:44.408 083 18184.48 43.59 52676.49 88888.00 2007-03-24 19:03:44.908 083 18184.45 43.70 52676.47 88888.00 2007-03-24 19:03:45.408 083 18184.55 43.72 52676.45 88888.00 2007-03-24 19:03:45.908 083 18184.55 43.62 52676.41 88888.00 2007-03-24 19:03:46.408 083 18184.39 43.55 52676.42 88888.00 2007-03-24 19:03:46.908 083 18184.36 43.49 52676.30 88888.00 2007-03-24 19:03:47.408 083 18184.46 43.48 52676.30 88888.00 2007-03-24 19:03:47.908 083 18184.46 43.52 52676.43 88888.00 2007-03-24 19:03:48.408 083 18184.42 43.53 52676.49 88888.00 2007-03-24 19:03:48.908 083 18184.47 43.56 52676.50 88888.00 2007-03-24 19:03:49.408 083 18184.46 43.62 52676.50 88888.00 2007-03-24 19:03:49.908 083 18184.37 43.68 52676.51 88888.00 2007-03-24 19:03:50.408 083 18184.42 43.65 52676.57 88888.00 2007-03-24 19:03:50.908 083 18184.40 43.68 52676.55 88888.00 2007-03-24 19:03:51.408 083 18184.32 43.68 52676.49 88888.00 2007-03-24 19:03:51.908 083 18184.36 43.63 52676.45 88888.00 2007-03-24 19:03:52.408 083 18184.43 43.57 52676.52 88888.00 2007-03-24 19:03:52.908 083 18184.52 43.59 52676.52 88888.00 2007-03-24 19:03:53.408 083 18184.33 43.66 52676.51 88888.00 2007-03-24 19:03:53.908 083 18184.13 43.61 52676.49 88888.00 2007-03-24 19:03:54.408 083 18184.16 43.56 52676.41 88888.00 2007-03-24 19:03:54.908 083 18184.36 43.63 52676.30 88888.00 2007-03-24 19:03:55.408 083 18184.46 43.63 52676.36 88888.00 2007-03-24 19:03:55.908 083 18184.39 43.61 52676.33 88888.00 2007-03-24 19:03:56.408 083 18184.45 43.67 52676.32 88888.00 2007-03-24 19:03:56.908 083 18184.36 43.75 52676.29 88888.00 2007-03-24 19:03:57.408 083 18184.33 43.76 52676.34 88888.00 2007-03-24 19:03:57.908 083 18184.27 43.81 52676.36 88888.00 2007-03-24 19:03:58.408 083 18184.44 43.77 52676.32 88888.00 2007-03-24 19:03:58.908 083 18184.40 43.67 52676.26 88888.00 2007-03-24 19:03:59.408 083 18184.34 43.78 52676.24 88888.00 2007-03-24 19:03:59.908 083 18184.37 43.78 52676.16 88888.00 2007-03-24 19:04:00.408 083 18184.31 43.76 52676.13 88888.00 2007-03-24 19:04:00.908 083 18184.29 43.81 52676.08 88888.00 2007-03-24 19:04:01.408 083 18184.27 43.78 52676.19 88888.00 2007-03-24 19:04:01.908 083 18184.32 43.75 52676.40 88888.00 2007-03-24 19:04:02.408 083 18184.34 43.78 52676.31 88888.00 2007-03-24 19:04:02.908 083 18184.33 43.83 52676.24 88888.00 2007-03-24 19:04:03.408 083 18184.47 43.80 52676.29 88888.00 2007-03-24 19:04:03.908 083 18184.39 43.80 52676.28 88888.00 2007-03-24 19:04:04.408 083 18184.32 43.76 52676.33 88888.00 2007-03-24 19:04:04.908 083 18184.32 43.63 52676.21 88888.00 2007-03-24 19:04:05.408 083 18184.28 43.65 52676.21 88888.00 2007-03-24 19:04:05.908 083 18184.23 43.78 52676.27 88888.00 2007-03-24 19:04:06.408 083 18184.20 43.82 52676.31 88888.00 2007-03-24 19:04:06.908 083 18184.23 43.78 52676.34 88888.00 2007-03-24 19:04:07.408 083 18184.33 43.75 52676.41 88888.00 2007-03-24 19:04:07.908 083 18184.40 43.74 52676.38 88888.00 2007-03-24 19:04:08.408 083 18184.54 43.69 52676.43 88888.00 2007-03-24 19:04:08.908 083 18184.48 43.74 52676.41 88888.00 2007-03-24 19:04:09.408 083 18184.39 43.77 52676.42 88888.00 2007-03-24 19:04:09.908 083 18184.39 43.78 52676.39 88888.00 2007-03-24 19:04:10.408 083 18184.36 43.78 52676.37 88888.00 2007-03-24 19:04:10.908 083 18184.33 43.76 52676.42 88888.00 2007-03-24 19:04:11.408 083 18184.31 43.88 52676.43 88888.00 2007-03-24 19:04:11.908 083 18184.27 43.89 52676.47 88888.00 2007-03-24 19:04:12.408 083 18184.16 43.73 52676.39 88888.00 2007-03-24 19:04:12.908 083 18184.15 43.67 52676.39 88888.00 2007-03-24 19:04:13.408 083 18184.17 43.72 52676.43 88888.00 2007-03-24 19:04:13.908 083 18184.18 43.76 52676.40 88888.00 2007-03-24 19:04:14.408 083 18184.09 43.67 52676.39 88888.00 2007-03-24 19:04:14.908 083 18184.14 43.66 52676.32 88888.00 2007-03-24 19:04:15.408 083 18184.10 43.77 52676.30 88888.00 2007-03-24 19:04:15.908 083 18184.07 43.83 52676.40 88888.00 2007-03-24 19:04:16.408 083 18184.01 43.75 52676.44 88888.00 2007-03-24 19:04:16.908 083 18184.06 43.69 52676.31 88888.00 2007-03-24 19:04:17.408 083 18184.15 43.73 52676.25 88888.00 2007-03-24 19:04:17.908 083 18184.04 43.79 52676.29 88888.00 2007-03-24 19:04:18.408 083 18184.14 43.76 52676.32 88888.00 2007-03-24 19:04:18.908 083 18184.26 43.85 52676.39 88888.00 2007-03-24 19:04:19.408 083 18184.25 43.86 52676.36 88888.00 2007-03-24 19:04:19.908 083 18184.20 43.95 52676.37 88888.00 2007-03-24 19:04:20.408 083 18184.34 43.89 52676.44 88888.00 2007-03-24 19:04:20.908 083 18184.35 43.86 52676.51 88888.00 2007-03-24 19:04:21.408 083 18184.21 43.89 52676.47 88888.00 2007-03-24 19:04:21.908 083 18184.27 43.94 52676.31 88888.00 2007-03-24 19:04:22.408 083 18184.29 43.89 52676.29 88888.00 2007-03-24 19:04:22.908 083 18184.35 43.91 52676.33 88888.00 2007-03-24 19:04:23.408 083 18184.31 43.85 52676.26 88888.00 2007-03-24 19:04:23.908 083 18184.26 43.84 52676.17 88888.00 2007-03-24 19:04:24.408 083 18184.33 43.81 52676.14 88888.00 2007-03-24 19:04:24.908 083 18184.33 43.78 52676.14 88888.00 2007-03-24 19:04:25.408 083 18184.36 43.85 52676.13 88888.00 2007-03-24 19:04:25.908 083 18184.29 43.91 52676.18 88888.00 2007-03-24 19:04:26.408 083 18184.33 43.82 52676.29 88888.00 2007-03-24 19:04:26.908 083 18184.36 43.83 52676.27 88888.00 2007-03-24 19:04:27.408 083 18184.40 43.87 52676.16 88888.00 2007-03-24 19:04:27.908 083 18184.35 43.83 52676.11 88888.00 2007-03-24 19:04:28.408 083 18184.29 43.81 52676.03 88888.00 2007-03-24 19:04:28.908 083 18184.23 43.79 52676.05 88888.00 2007-03-24 19:04:29.408 083 18184.18 43.81 52675.98 88888.00 2007-03-24 19:04:29.908 083 18184.29 43.74 52676.02 88888.00 2007-03-24 19:04:30.408 083 18184.32 43.76 52676.14 88888.00 2007-03-24 19:04:30.908 083 18184.27 43.73 52676.18 88888.00 2007-03-24 19:04:31.408 083 18184.31 43.80 52676.22 88888.00 2007-03-24 19:04:31.908 083 18184.45 43.89 52676.26 88888.00 2007-03-24 19:04:32.408 083 18184.36 43.92 52676.15 88888.00 2007-03-24 19:04:32.908 083 18184.27 43.86 52676.16 88888.00 2007-03-24 19:04:33.408 083 18184.16 43.87 52676.22 88888.00 2007-03-24 19:04:33.908 083 18184.12 43.90 52676.21 88888.00 2007-03-24 19:04:34.408 083 18184.17 43.89 52676.25 88888.00 2007-03-24 19:04:34.908 083 18184.22 43.88 52676.13 88888.00 2007-03-24 19:04:35.408 083 18184.21 43.95 52676.15 88888.00 2007-03-24 19:04:35.908 083 18184.31 43.97 52676.11 88888.00 2007-03-24 19:04:36.408 083 18184.45 43.87 52676.06 88888.00 2007-03-24 19:04:36.908 083 18184.54 43.84 52676.06 88888.00 2007-03-24 19:04:37.408 083 18184.47 43.84 52676.03 88888.00 2007-03-24 19:04:37.908 083 18184.29 43.84 52675.92 88888.00 2007-03-24 19:04:38.408 083 18184.31 43.79 52675.89 88888.00 2007-03-24 19:04:38.908 083 18184.29 43.81 52675.87 88888.00 2007-03-24 19:04:39.408 083 18184.36 43.96 52675.94 88888.00 2007-03-24 19:04:39.908 083 18184.34 43.94 52675.98 88888.00 2007-03-24 19:04:40.408 083 18184.38 43.92 52675.90 88888.00 2007-03-24 19:04:40.908 083 18184.39 43.95 52675.81 88888.00 2007-03-24 19:04:41.408 083 18184.35 43.89 52675.85 88888.00 2007-03-24 19:04:41.908 083 18184.33 43.91 52675.86 88888.00 2007-03-24 19:04:42.408 083 18184.37 43.87 52675.86 88888.00 2007-03-24 19:04:42.908 083 18184.25 43.79 52675.89 88888.00 2007-03-24 19:04:43.408 083 18184.21 43.71 52675.94 88888.00 2007-03-24 19:04:43.908 083 18184.38 43.68 52675.98 88888.00 2007-03-24 19:04:44.408 083 18184.40 43.68 52675.96 88888.00 2007-03-24 19:04:44.908 083 18184.28 43.70 52675.99 88888.00 2007-03-24 19:04:45.408 083 18184.33 43.88 52675.99 88888.00 2007-03-24 19:04:45.908 083 18184.38 43.99 52675.84 88888.00 2007-03-24 19:04:46.408 083 18184.26 43.91 52675.74 88888.00 2007-03-24 19:04:46.908 083 18184.17 43.92 52675.87 88888.00 2007-03-24 19:04:47.408 083 18184.14 43.89 52675.86 88888.00 2007-03-24 19:04:47.908 083 18184.18 43.89 52675.76 88888.00 2007-03-24 19:04:48.408 083 18184.42 43.91 52675.80 88888.00 2007-03-24 19:04:48.908 083 18184.46 43.87 52675.80 88888.00 2007-03-24 19:04:49.408 083 18184.36 43.92 52675.70 88888.00 2007-03-24 19:04:49.908 083 18184.14 44.01 52675.71 88888.00 2007-03-24 19:04:50.408 083 18184.18 43.97 52675.74 88888.00 2007-03-24 19:04:50.908 083 18184.13 43.97 52675.71 88888.00 2007-03-24 19:04:51.408 083 18184.09 44.00 52675.73 88888.00 2007-03-24 19:04:51.908 083 18184.12 44.00 52675.74 88888.00 2007-03-24 19:04:52.408 083 18184.16 43.98 52675.70 88888.00 2007-03-24 19:04:52.908 083 18184.14 43.97 52675.41 88888.00 2007-03-24 19:04:53.408 083 18184.20 43.96 52675.49 88888.00 2007-03-24 19:04:53.908 083 18184.18 43.96 52675.60 88888.00 2007-03-24 19:04:54.408 083 18184.22 43.88 52675.66 88888.00 2007-03-24 19:04:54.908 083 18184.17 43.95 52675.73 88888.00 2007-03-24 19:04:55.408 083 18184.18 43.91 52675.73 88888.00 2007-03-24 19:04:55.908 083 18184.07 43.81 52675.75 88888.00 2007-03-24 19:04:56.408 083 18184.01 43.80 52675.70 88888.00 2007-03-24 19:04:56.908 083 18184.01 43.86 52675.79 88888.00 2007-03-24 19:04:57.408 083 18183.95 43.86 52675.74 88888.00 2007-03-24 19:04:57.908 083 18183.85 43.80 52675.89 88888.00 2007-03-24 19:04:58.408 083 18183.83 43.80 52675.83 88888.00 2007-03-24 19:04:58.908 083 18183.96 43.80 52675.73 88888.00 2007-03-24 19:04:59.408 083 18183.99 43.82 52675.66 88888.00 2007-03-24 19:04:59.908 083 18183.96 43.88 52675.73 88888.00 2007-03-24 19:05:00.408 083 18184.10 43.95 52675.81 88888.00 2007-03-24 19:05:00.908 083 18184.06 43.95 52675.82 88888.00 2007-03-24 19:05:01.408 083 18184.04 43.89 52675.80 88888.00 2007-03-24 19:05:01.908 083 18184.06 43.96 52675.73 88888.00 2007-03-24 19:05:02.408 083 18184.09 43.96 52675.70 88888.00 2007-03-24 19:05:02.908 083 18184.06 43.98 52675.74 88888.00 2007-03-24 19:05:03.408 083 18184.17 43.95 52675.73 88888.00 2007-03-24 19:05:03.908 083 18184.21 43.92 52675.75 88888.00 2007-03-24 19:05:04.408 083 18184.07 43.90 52675.69 88888.00 2007-03-24 19:05:04.908 083 18184.02 43.95 52675.68 88888.00 2007-03-24 19:05:05.408 083 18184.04 43.89 52675.60 88888.00 2007-03-24 19:05:05.908 083 18184.05 43.89 52675.55 88888.00 2007-03-24 19:05:06.408 083 18184.18 43.97 52675.56 88888.00 2007-03-24 19:05:06.908 083 18184.18 43.97 52675.49 88888.00 2007-03-24 19:05:07.408 083 18184.01 43.97 52675.39 88888.00 2007-03-24 19:05:07.908 083 18183.95 44.00 52675.46 88888.00 2007-03-24 19:05:08.408 083 18184.09 43.89 52675.47 88888.00 2007-03-24 19:05:08.908 083 18184.12 43.88 52675.49 88888.00 2007-03-24 19:05:09.408 083 18184.20 43.81 52675.41 88888.00 2007-03-24 19:05:09.908 083 18184.17 43.81 52675.35 88888.00 2007-03-24 19:05:10.408 083 18184.14 43.82 52675.44 88888.00 2007-03-24 19:05:10.908 083 18184.22 43.83 52675.51 88888.00 2007-03-24 19:05:11.408 083 18184.21 43.82 52675.57 88888.00 2007-03-24 19:05:11.908 083 18184.14 43.84 52675.56 88888.00 2007-03-24 19:05:12.408 083 18183.98 43.81 52675.56 88888.00 2007-03-24 19:05:12.908 083 18184.07 43.80 52675.52 88888.00 2007-03-24 19:05:13.408 083 18184.22 43.73 52675.62 88888.00 2007-03-24 19:05:13.908 083 18184.20 43.73 52675.59 88888.00 2007-03-24 19:05:14.408 083 18184.02 43.81 52675.53 88888.00 2007-03-24 19:05:14.908 083 18183.95 43.77 52675.45 88888.00 2007-03-24 19:05:15.408 083 18184.07 43.77 52675.45 88888.00 2007-03-24 19:05:15.908 083 18184.00 43.72 52675.38 88888.00 2007-03-24 19:05:16.408 083 18184.05 43.69 52675.31 88888.00 2007-03-24 19:05:16.908 083 18184.07 43.69 52675.31 88888.00 2007-03-24 19:05:17.408 083 18184.05 43.77 52675.46 88888.00 2007-03-24 19:05:17.908 083 18184.07 43.78 52675.44 88888.00 2007-03-24 19:05:18.408 083 18184.12 43.72 52675.39 88888.00 2007-03-24 19:05:18.908 083 18184.09 43.75 52675.58 88888.00 2007-03-24 19:05:19.408 083 18184.09 43.79 52675.55 88888.00 2007-03-24 19:05:19.908 083 18184.13 43.74 52675.48 88888.00 2007-03-24 19:05:20.408 083 18184.01 43.73 52675.56 88888.00 2007-03-24 19:05:20.908 083 18184.07 43.82 52675.60 88888.00 2007-03-24 19:05:21.408 083 18184.07 43.78 52675.59 88888.00 2007-03-24 19:05:21.908 083 18183.99 43.72 52675.55 88888.00 2007-03-24 19:05:22.408 083 18184.04 43.64 52675.48 88888.00 2007-03-24 19:05:22.908 083 18184.03 43.62 52675.52 88888.00 2007-03-24 19:05:23.408 083 18183.95 43.66 52675.52 88888.00 2007-03-24 19:05:23.908 083 18183.95 43.65 52675.63 88888.00 2007-03-24 19:05:24.408 083 18184.00 43.65 52675.64 88888.00 2007-03-24 19:05:24.908 083 18184.06 43.63 52675.59 88888.00 2007-03-24 19:05:25.408 083 18184.09 43.58 52675.43 88888.00 2007-03-24 19:05:25.908 083 18183.96 43.55 52675.28 88888.00 2007-03-24 19:05:26.408 083 18184.00 43.62 52675.26 88888.00 2007-03-24 19:05:26.908 083 18184.03 43.53 52675.29 88888.00 2007-03-24 19:05:27.408 083 18183.99 43.53 52675.38 88888.00 2007-03-24 19:05:27.908 083 18183.84 43.56 52675.43 88888.00 2007-03-24 19:05:28.408 083 18183.91 43.55 52675.44 88888.00 2007-03-24 19:05:28.908 083 18183.85 43.54 52675.33 88888.00 2007-03-24 19:05:29.408 083 18183.90 43.57 52675.36 88888.00 2007-03-24 19:05:29.908 083 18184.01 43.61 52675.45 88888.00 2007-03-24 19:05:30.408 083 18184.93 43.54 52675.40 88888.00 2007-03-24 19:05:30.908 083 18185.18 43.54 52675.44 88888.00 2007-03-24 19:05:31.408 083 18185.10 43.47 52675.48 88888.00 2007-03-24 19:05:31.908 083 18185.09 43.44 52675.48 88888.00 2007-03-24 19:05:32.408 083 18184.35 43.45 52675.51 88888.00 2007-03-24 19:05:32.908 083 18183.99 43.45 52675.63 88888.00 2007-03-24 19:05:33.408 083 18184.01 43.46 52675.67 88888.00 2007-03-24 19:05:33.908 083 18183.93 43.46 52675.61 88888.00 2007-03-24 19:05:34.408 083 18183.88 43.52 52675.47 88888.00 2007-03-24 19:05:34.908 083 18183.74 43.52 52675.47 88888.00 2007-03-24 19:05:35.408 083 18183.78 43.50 52675.50 88888.00 2007-03-24 19:05:35.908 083 18183.71 43.39 52675.46 88888.00 2007-03-24 19:05:36.408 083 18183.76 43.34 52675.47 88888.00 2007-03-24 19:05:36.908 083 18183.79 43.30 52675.49 88888.00 2007-03-24 19:05:37.408 083 18183.82 43.36 52675.50 88888.00 2007-03-24 19:05:37.908 083 18183.88 43.32 52675.56 88888.00 2007-03-24 19:05:38.408 083 18183.91 43.39 52675.63 88888.00 2007-03-24 19:05:38.908 083 18183.98 43.40 52675.61 88888.00 2007-03-24 19:05:39.408 083 18184.01 43.43 52675.64 88888.00 2007-03-24 19:05:39.908 083 18184.05 43.42 52675.66 88888.00 2007-03-24 19:05:40.408 083 18184.00 43.41 52675.57 88888.00 2007-03-24 19:05:40.908 083 18183.96 43.43 52675.57 88888.00 2007-03-24 19:05:41.408 083 18183.99 43.45 52675.50 88888.00 2007-03-24 19:05:41.908 083 18183.90 43.45 52675.48 88888.00 2007-03-24 19:05:42.408 083 18183.95 43.47 52675.47 88888.00 2007-03-24 19:05:42.908 083 18184.14 43.47 52675.53 88888.00 2007-03-24 19:05:43.408 083 18184.87 43.41 52675.56 88888.00 2007-03-24 19:05:43.908 083 18185.31 43.46 52675.55 88888.00 2007-03-24 19:05:44.405 083 18184.99 43.49 52675.62 88888.00 2007-03-24 19:05:44.905 083 18184.14 43.58 52675.64 88888.00 2007-03-24 19:05:45.405 083 18184.01 43.56 52675.56 88888.00 2007-03-24 19:05:45.905 083 18183.98 43.54 52675.48 88888.00 2007-03-24 19:05:46.405 083 18183.94 43.55 52675.48 88888.00 2007-03-24 19:05:46.905 083 18184.04 43.55 52675.56 88888.00 2007-03-24 19:05:47.405 083 18184.04 43.51 52675.63 88888.00 2007-03-24 19:05:47.905 083 18184.01 43.51 52675.64 88888.00 2007-03-24 19:05:48.405 083 18183.92 43.53 52675.62 88888.00 2007-03-24 19:05:48.905 083 18183.83 43.54 52675.64 88888.00 2007-03-24 19:05:49.405 083 18183.80 43.52 52675.61 88888.00 2007-03-24 19:05:49.905 083 18183.88 43.56 52675.47 88888.00 2007-03-24 19:05:50.405 083 18183.88 43.63 52675.41 88888.00 2007-03-24 19:05:50.905 083 18183.92 43.58 52675.49 88888.00 2007-03-24 19:05:51.405 083 18183.90 43.55 52675.62 88888.00 2007-03-24 19:05:51.905 083 18183.93 43.56 52675.59 88888.00 2007-03-24 19:05:52.405 083 18183.88 43.55 52675.58 88888.00 2007-03-24 19:05:52.905 083 18183.82 43.56 52675.64 88888.00 2007-03-24 19:05:53.405 083 18183.83 43.56 52675.55 88888.00 2007-03-24 19:05:53.905 083 18183.78 43.65 52675.51 88888.00 2007-03-24 19:05:54.405 083 18183.81 43.69 52675.47 88888.00 2007-03-24 19:05:54.905 083 18183.71 43.58 52675.52 88888.00 2007-03-24 19:05:55.405 083 18183.61 43.52 52675.58 88888.00 2007-03-24 19:05:55.905 083 18183.77 43.54 52675.43 88888.00 2007-03-24 19:05:56.405 083 18183.82 43.52 52675.49 88888.00 2007-03-24 19:05:56.905 083 18183.78 43.63 52675.49 88888.00 2007-03-24 19:05:57.405 083 18183.77 43.62 52675.55 88888.00 2007-03-24 19:05:57.905 083 18183.76 43.61 52675.40 88888.00 2007-03-24 19:05:58.405 083 18183.64 43.73 52675.27 88888.00 2007-03-24 19:05:58.905 083 18183.73 43.74 52675.38 88888.00 2007-03-24 19:05:59.405 083 18183.74 43.73 52675.40 88888.00 2007-03-24 19:05:59.905 083 18183.67 43.85 52675.47 88888.00 2007-03-24 19:06:00.405 083 18183.78 43.81 52675.56 88888.00 2007-03-24 19:06:00.905 083 18183.85 43.82 52675.52 88888.00 2007-03-24 19:06:01.405 083 18183.78 43.84 52675.45 88888.00 2007-03-24 19:06:01.905 083 18183.58 43.86 52675.38 88888.00 2007-03-24 19:06:02.405 083 18183.48 43.85 52675.43 88888.00 2007-03-24 19:06:02.905 083 18183.59 43.88 52675.41 88888.00 2007-03-24 19:06:03.405 083 18183.50 43.84 52675.37 88888.00 2007-03-24 19:06:03.905 083 18183.45 43.87 52675.34 88888.00 2007-03-24 19:06:04.405 083 18183.56 43.89 52675.37 88888.00 2007-03-24 19:06:04.905 083 18183.47 43.86 52675.40 88888.00 2007-03-24 19:06:05.405 083 18183.48 43.83 52675.48 88888.00 2007-03-24 19:06:05.905 083 18183.57 43.76 52675.53 88888.00 2007-03-24 19:06:06.405 083 18183.50 43.78 52675.56 88888.00 2007-03-24 19:06:06.905 083 18183.41 43.75 52675.50 88888.00 2007-03-24 19:06:07.405 083 18183.52 43.78 52675.39 88888.00 2007-03-24 19:06:07.905 083 18183.67 43.78 52675.27 88888.00 2007-03-24 19:06:08.405 083 18183.56 43.79 52675.33 88888.00 2007-03-24 19:06:08.905 083 18183.48 43.87 52675.33 88888.00 2007-03-24 19:06:09.405 083 18183.52 43.87 52675.20 88888.00 2007-03-24 19:06:09.905 083 18183.42 43.77 52675.12 88888.00 2007-03-24 19:06:10.405 083 18183.45 43.76 52675.23 88888.00 2007-03-24 19:06:10.905 083 18183.49 43.78 52675.28 88888.00 2007-03-24 19:06:11.405 083 18183.56 43.79 52675.29 88888.00 2007-03-24 19:06:11.905 083 18183.52 43.86 52675.48 88888.00 2007-03-24 19:06:12.405 083 18183.46 43.82 52675.53 88888.00 2007-03-24 19:06:12.905 083 18183.51 43.79 52675.48 88888.00 2007-03-24 19:06:13.405 083 18183.33 43.87 52675.36 88888.00 2007-03-24 19:06:13.905 083 18183.28 43.92 52675.29 88888.00 2007-03-24 19:06:14.405 083 18183.27 43.89 52675.23 88888.00 2007-03-24 19:06:14.905 083 18183.35 43.86 52675.18 88888.00 2007-03-24 19:06:15.405 083 18183.34 43.89 52675.22 88888.00 2007-03-24 19:06:15.905 083 18183.33 43.91 52675.36 88888.00 2007-03-24 19:06:16.405 083 18183.50 43.86 52675.41 88888.00 2007-03-24 19:06:16.905 083 18183.60 43.85 52675.38 88888.00 2007-03-24 19:06:17.405 083 18183.51 43.81 52675.37 88888.00 2007-03-24 19:06:17.905 083 18183.55 43.92 52675.41 88888.00 2007-03-24 19:06:18.405 083 18183.45 43.94 52675.28 88888.00 2007-03-24 19:06:18.905 083 18183.40 43.97 52675.23 88888.00 2007-03-24 19:06:19.405 083 18183.58 44.00 52675.29 88888.00 2007-03-24 19:06:19.905 083 18183.69 44.01 52675.47 88888.00 2007-03-24 19:06:20.405 083 18183.50 44.01 52675.55 88888.00 2007-03-24 19:06:20.905 083 18183.50 44.06 52675.40 88888.00 2007-03-24 19:06:21.405 083 18183.64 44.07 52675.36 88888.00 2007-03-24 19:06:21.905 083 18183.69 44.01 52675.27 88888.00 2007-03-24 19:06:22.405 083 18183.63 44.07 52675.26 88888.00 2007-03-24 19:06:22.905 083 18183.71 44.14 52675.27 88888.00 2007-03-24 19:06:23.405 083 18183.71 44.10 52675.29 88888.00 2007-03-24 19:06:23.905 083 18183.70 44.10 52675.35 88888.00 2007-03-24 19:06:24.405 083 18183.68 44.14 52675.36 88888.00 2007-03-24 19:06:24.905 083 18183.66 44.15 52675.32 88888.00 2007-03-24 19:06:25.405 083 18183.71 44.16 52675.24 88888.00 2007-03-24 19:06:25.905 083 18183.81 44.10 52675.14 88888.00 2007-03-24 19:06:26.405 083 18183.89 44.14 52675.14 88888.00 2007-03-24 19:06:26.905 083 18183.94 44.17 52675.26 88888.00 2007-03-24 19:06:27.405 083 18183.85 44.20 52675.28 88888.00 2007-03-24 19:06:27.905 083 18183.71 44.15 52675.31 88888.00 2007-03-24 19:06:28.405 083 18183.64 44.21 52675.36 88888.00 2007-03-24 19:06:28.905 083 18183.72 44.26 52675.38 88888.00 2007-03-24 19:06:29.405 083 18183.79 44.24 52675.34 88888.00 2007-03-24 19:06:29.905 083 18183.79 44.26 52675.32 88888.00 2007-03-24 19:06:30.405 083 18183.58 44.22 52675.32 88888.00 2007-03-24 19:06:30.905 083 18183.52 44.21 52675.33 88888.00 2007-03-24 19:06:31.405 083 18183.59 44.29 52675.26 88888.00 2007-03-24 19:06:31.905 083 18183.74 44.33 52675.24 88888.00 2007-03-24 19:06:32.405 083 18183.72 44.34 52675.21 88888.00 2007-03-24 19:06:32.905 083 18183.74 44.35 52675.31 88888.00 2007-03-24 19:06:33.405 083 18183.67 44.31 52675.36 88888.00 2007-03-24 19:06:33.905 083 18183.71 44.26 52675.25 88888.00 2007-03-24 19:06:34.405 083 18183.79 44.31 52675.13 88888.00 2007-03-24 19:06:34.905 083 18183.72 44.30 52675.14 88888.00 2007-03-24 19:06:35.405 083 18183.73 44.23 52675.12 88888.00 2007-03-24 19:06:35.905 083 18183.78 44.26 52675.22 88888.00 2007-03-24 19:06:36.405 083 18183.74 44.29 52675.25 88888.00 2007-03-24 19:06:36.905 083 18183.66 44.30 52675.15 88888.00 2007-03-24 19:06:37.405 083 18183.63 44.24 52675.23 88888.00 2007-03-24 19:06:37.905 083 18183.77 44.31 52675.22 88888.00 2007-03-24 19:06:38.405 083 18183.82 44.36 52675.26 88888.00 2007-03-24 19:06:38.905 083 18183.73 44.29 52675.29 88888.00 2007-03-24 19:06:39.405 083 18183.77 44.28 52675.33 88888.00 2007-03-24 19:06:39.905 083 18183.73 44.25 52675.06 88888.00 2007-03-24 19:06:40.405 083 18183.60 44.31 52675.01 88888.00 2007-03-24 19:06:40.905 083 18183.55 44.37 52675.02 88888.00 2007-03-24 19:06:41.405 083 18183.51 44.35 52674.95 88888.00 2007-03-24 19:06:41.905 083 18183.44 44.29 52675.01 88888.00 2007-03-24 19:06:42.405 083 18183.56 44.29 52675.05 88888.00 2007-03-24 19:06:42.905 083 18183.68 44.31 52674.97 88888.00 2007-03-24 19:06:43.405 083 18183.57 44.33 52674.89 88888.00 2007-03-24 19:06:43.905 083 18183.45 44.29 52674.91 88888.00 2007-03-24 19:06:44.405 083 18183.46 44.22 52674.87 88888.00 2007-03-24 19:06:44.905 083 18183.52 44.16 52674.97 88888.00 2007-03-24 19:06:45.405 083 18183.58 44.13 52675.06 88888.00 2007-03-24 19:06:45.905 083 18183.58 44.20 52675.08 88888.00 2007-03-24 19:06:46.405 083 18183.55 44.20 52675.04 88888.00 2007-03-24 19:06:46.905 083 18183.51 44.17 52675.02 88888.00 2007-03-24 19:06:47.405 083 18183.62 44.21 52675.03 88888.00 2007-03-24 19:06:47.905 083 18183.64 44.12 52675.12 88888.00 2007-03-24 19:06:48.405 083 18183.58 44.10 52675.09 88888.00 2007-03-24 19:06:48.905 083 18183.57 44.11 52675.08 88888.00 2007-03-24 19:06:49.405 083 18183.67 44.05 52675.12 88888.00 2007-03-24 19:06:49.905 083 18183.56 44.09 52675.12 88888.00 2007-03-24 19:06:50.405 083 18183.47 44.06 52675.09 88888.00 2007-03-24 19:06:50.905 083 18183.66 44.08 52675.21 88888.00 2007-03-24 19:06:51.405 083 18183.73 44.14 52675.29 88888.00 2007-03-24 19:06:51.905 083 18183.81 44.16 52675.27 88888.00 2007-03-24 19:06:52.405 083 18183.80 44.22 52675.35 88888.00 2007-03-24 19:06:52.905 083 18183.79 44.20 52675.29 88888.00 2007-03-24 19:06:53.405 083 18183.81 44.15 52675.24 88888.00 2007-03-24 19:06:53.905 083 18183.63 44.13 52675.25 88888.00 2007-03-24 19:06:54.405 083 18183.53 44.14 52675.31 88888.00 2007-03-24 19:06:54.905 083 18183.56 44.08 52675.35 88888.00 2007-03-24 19:06:55.405 083 18183.62 44.10 52675.39 88888.00 2007-03-24 19:06:55.905 083 18183.73 44.15 52675.34 88888.00 2007-03-24 19:06:56.405 083 18183.59 44.22 52675.32 88888.00 2007-03-24 19:06:56.905 083 18183.70 44.09 52675.21 88888.00 2007-03-24 19:06:57.405 083 18183.77 44.12 52675.31 88888.00 2007-03-24 19:06:57.905 083 18183.89 44.19 52675.32 88888.00 2007-03-24 19:06:58.405 083 18183.98 44.22 52675.22 88888.00 2007-03-24 19:06:58.905 083 18183.99 44.17 52675.10 88888.00 2007-03-24 19:06:59.405 083 18184.03 44.26 52675.12 88888.00 2007-03-24 19:06:59.905 083 18184.04 44.32 52675.18 88888.00 2007-03-24 19:07:00.405 083 18184.07 44.20 52675.20 88888.00 2007-03-24 19:07:00.905 083 18184.03 44.20 52675.17 88888.00 2007-03-24 19:07:01.405 083 18184.06 44.25 52675.21 88888.00 2007-03-24 19:07:01.905 083 18184.03 44.20 52675.14 88888.00 2007-03-24 19:07:02.405 083 18184.05 44.17 52675.04 88888.00 2007-03-24 19:07:02.905 083 18184.09 44.14 52675.06 88888.00 2007-03-24 19:07:03.405 083 18184.01 44.17 52675.04 88888.00 2007-03-24 19:07:03.905 083 18184.05 44.18 52675.10 88888.00 2007-03-24 19:07:04.405 083 18184.11 44.21 52675.11 88888.00 2007-03-24 19:07:04.905 083 18184.03 44.24 52674.95 88888.00 2007-03-24 19:07:05.405 083 18184.00 44.35 52675.01 88888.00 2007-03-24 19:07:05.905 083 18184.01 44.43 52675.05 88888.00 2007-03-24 19:07:06.405 083 18184.09 44.38 52675.01 88888.00 2007-03-24 19:07:06.905 083 18184.12 44.30 52675.03 88888.00 2007-03-24 19:07:07.405 083 18184.02 44.24 52675.09 88888.00 2007-03-24 19:07:07.905 083 18184.03 44.21 52675.10 88888.00 2007-03-24 19:07:08.405 083 18184.13 44.20 52675.05 88888.00 2007-03-24 19:07:08.905 083 18184.10 44.21 52675.11 88888.00 2007-03-24 19:07:09.405 083 18184.02 44.30 52675.12 88888.00 2007-03-24 19:07:09.905 083 18183.96 44.28 52675.12 88888.00 2007-03-24 19:07:10.405 083 18183.91 44.28 52675.03 88888.00 2007-03-24 19:07:10.905 083 18183.88 44.31 52674.94 88888.00 2007-03-24 19:07:11.405 083 18183.99 44.32 52674.97 88888.00 2007-03-24 19:07:11.905 083 18184.17 44.32 52674.98 88888.00 2007-03-24 19:07:12.405 083 18184.21 44.22 52675.02 88888.00 2007-03-24 19:07:12.905 083 18184.27 44.18 52675.02 88888.00 2007-03-24 19:07:13.405 083 18184.24 44.31 52674.89 88888.00 2007-03-24 19:07:13.905 083 18184.20 44.41 52674.85 88888.00 2007-03-24 19:07:14.405 083 18184.31 44.38 52674.97 88888.00 2007-03-24 19:07:14.905 083 18184.42 44.28 52675.12 88888.00 2007-03-24 19:07:15.405 083 18184.31 44.26 52675.05 88888.00 2007-03-24 19:07:15.905 083 18184.31 44.36 52675.10 88888.00 2007-03-24 19:07:16.405 083 18184.33 44.32 52675.04 88888.00 2007-03-24 19:07:16.905 083 18184.28 44.33 52675.10 88888.00 2007-03-24 19:07:17.405 083 18184.38 44.33 52675.10 88888.00 2007-03-24 19:07:17.905 083 18184.38 44.28 52675.16 88888.00 2007-03-24 19:07:18.405 083 18184.27 44.29 52675.18 88888.00 2007-03-24 19:07:18.905 083 18184.14 44.34 52675.15 88888.00 2007-03-24 19:07:19.405 083 18184.17 44.37 52675.12 88888.00 2007-03-24 19:07:19.905 083 18184.27 44.35 52675.16 88888.00 2007-03-24 19:07:20.405 083 18184.43 44.36 52675.11 88888.00 2007-03-24 19:07:20.905 083 18184.36 44.37 52674.99 88888.00 2007-03-24 19:07:21.405 083 18184.28 44.43 52674.92 88888.00 2007-03-24 19:07:21.905 083 18184.21 44.50 52674.97 88888.00 2007-03-24 19:07:22.405 083 18184.36 44.49 52674.94 88888.00 2007-03-24 19:07:22.905 083 18184.42 44.36 52675.11 88888.00 2007-03-24 19:07:23.405 083 18184.31 44.31 52675.04 88888.00 2007-03-24 19:07:23.905 083 18184.17 44.40 52674.98 88888.00 2007-03-24 19:07:24.405 083 18184.27 44.33 52675.02 88888.00 2007-03-24 19:07:24.905 083 18184.27 44.26 52675.14 88888.00 2007-03-24 19:07:25.405 083 18184.32 44.33 52675.10 88888.00 2007-03-24 19:07:25.905 083 18184.40 44.36 52674.95 88888.00 2007-03-24 19:07:26.405 083 18184.49 44.39 52674.94 88888.00 2007-03-24 19:07:26.905 083 18184.49 44.39 52674.98 88888.00 2007-03-24 19:07:27.405 083 18184.47 44.36 52675.00 88888.00 2007-03-24 19:07:27.905 083 18184.56 44.39 52674.97 88888.00 2007-03-24 19:07:28.405 083 18184.59 44.45 52675.09 88888.00 2007-03-24 19:07:28.905 083 18184.61 44.43 52675.21 88888.00 2007-03-24 19:07:29.405 083 18184.76 44.41 52675.26 88888.00 2007-03-24 19:07:29.905 083 18184.67 44.35 52675.21 88888.00 2007-03-24 19:07:30.405 083 18184.61 44.30 52675.20 88888.00 2007-03-24 19:07:30.905 083 18184.63 44.32 52675.11 88888.00 2007-03-24 19:07:31.405 083 18184.63 44.26 52675.26 88888.00 2007-03-24 19:07:31.905 083 18184.65 44.32 52675.27 88888.00 2007-03-24 19:07:32.405 083 18184.72 44.32 52675.22 88888.00 2007-03-24 19:07:32.905 083 18184.69 44.37 52675.24 88888.00 2007-03-24 19:07:33.405 083 18184.67 44.37 52675.29 88888.00 2007-03-24 19:07:33.905 083 18184.74 44.39 52675.22 88888.00 2007-03-24 19:07:34.405 083 18184.80 44.43 52675.23 88888.00 2007-03-24 19:07:34.905 083 18184.85 44.44 52675.26 88888.00 2007-03-24 19:07:35.405 083 18184.79 44.49 52675.16 88888.00 2007-03-24 19:07:35.905 083 18184.71 44.58 52675.16 88888.00 2007-03-24 19:07:36.405 083 18184.69 44.52 52675.17 88888.00 2007-03-24 19:07:36.905 083 18184.82 44.41 52675.18 88888.00 2007-03-24 19:07:37.405 083 18184.80 44.38 52675.27 88888.00 2007-03-24 19:07:37.905 083 18184.74 44.43 52675.21 88888.00 2007-03-24 19:07:38.405 083 18184.85 44.46 52675.25 88888.00 2007-03-24 19:07:38.905 083 18184.97 44.45 52675.24 88888.00 2007-03-24 19:07:39.405 083 18184.89 44.53 52675.18 88888.00 2007-03-24 19:07:39.905 083 18184.82 44.61 52675.18 88888.00 2007-03-24 19:07:40.405 083 18184.87 44.55 52675.21 88888.00 2007-03-24 19:07:40.905 083 18184.80 44.53 52675.14 88888.00 2007-03-24 19:07:41.405 083 18184.80 44.45 52675.03 88888.00 2007-03-24 19:07:41.905 083 18184.71 44.41 52675.03 88888.00 2007-03-24 19:07:42.405 083 18184.80 44.44 52675.18 88888.00 2007-03-24 19:07:42.905 083 18184.71 44.45 52675.12 88888.00 2007-03-24 19:07:43.405 083 18184.70 44.46 52675.22 88888.00 2007-03-24 19:07:43.905 083 18184.65 44.54 52675.05 88888.00 2007-03-24 19:07:44.405 083 18184.72 44.53 52675.08 88888.00 2007-03-24 19:07:44.905 083 18184.89 44.49 52675.05 88888.00 2007-03-24 19:07:45.405 083 18185.15 44.43 52675.05 88888.00 2007-03-24 19:07:45.905 083 18185.07 44.50 52675.15 88888.00 2007-03-24 19:07:46.405 083 18184.80 44.51 52675.16 88888.00 2007-03-24 19:07:46.905 083 18184.69 44.44 52675.09 88888.00 2007-03-24 19:07:47.405 083 18184.78 44.39 52675.05 88888.00 2007-03-24 19:07:47.905 083 18184.75 44.39 52675.10 88888.00 2007-03-24 19:07:48.405 083 18184.78 44.43 52675.04 88888.00 2007-03-24 19:07:48.905 083 18184.68 44.45 52675.09 88888.00 2007-03-24 19:07:49.405 083 18184.68 44.44 52675.20 88888.00 2007-03-24 19:07:49.905 083 18184.64 44.42 52675.09 88888.00 2007-03-24 19:07:50.405 083 18184.63 44.38 52675.03 88888.00 2007-03-24 19:07:50.905 083 18184.60 44.47 52675.06 88888.00 2007-03-24 19:07:51.405 083 18184.76 44.45 52675.13 88888.00 2007-03-24 19:07:51.905 083 18184.87 44.37 52675.15 88888.00 2007-03-24 19:07:52.405 083 18184.74 44.40 52675.02 88888.00 2007-03-24 19:07:52.905 083 18184.71 44.37 52675.11 88888.00 2007-03-24 19:07:53.405 083 18184.81 44.33 52675.25 88888.00 2007-03-24 19:07:53.905 083 18184.75 44.23 52675.18 88888.00 2007-03-24 19:07:54.405 083 18184.80 44.25 52675.13 88888.00 2007-03-24 19:07:54.905 083 18184.91 44.38 52675.04 88888.00 2007-03-24 19:07:55.405 083 18185.01 44.41 52675.01 88888.00 2007-03-24 19:07:55.905 083 18185.00 44.45 52674.99 88888.00 2007-03-24 19:07:56.405 083 18185.01 44.42 52674.95 88888.00 2007-03-24 19:07:56.905 083 18185.08 44.45 52675.02 88888.00 2007-03-24 19:07:57.405 083 18185.03 44.44 52675.09 88888.00 2007-03-24 19:07:57.905 083 18185.15 44.39 52675.13 88888.00 2007-03-24 19:07:58.405 083 18185.12 44.42 52675.15 88888.00 2007-03-24 19:07:58.905 083 18185.14 44.39 52675.18 88888.00 2007-03-24 19:07:59.405 083 18185.19 44.34 52675.15 88888.00 2007-03-24 19:07:59.905 083 18185.23 44.44 52675.02 88888.00 2007-03-24 19:08:00.405 083 18185.24 44.45 52675.00 88888.00 2007-03-24 19:08:00.905 083 18185.31 44.44 52674.99 88888.00 2007-03-24 19:08:01.405 083 18185.29 44.41 52674.98 88888.00 2007-03-24 19:08:01.905 083 18185.19 44.23 52675.01 88888.00 2007-03-24 19:08:02.405 083 18185.16 44.24 52675.09 88888.00 2007-03-24 19:08:02.905 083 18185.26 44.25 52675.16 88888.00 2007-03-24 19:08:03.405 083 18185.34 44.31 52675.23 88888.00 2007-03-24 19:08:03.905 083 18185.37 44.26 52675.12 88888.00 2007-03-24 19:08:04.405 083 18185.30 44.20 52675.03 88888.00 2007-03-24 19:08:04.905 083 18185.29 44.34 52674.95 88888.00 2007-03-24 19:08:05.405 083 18185.23 44.35 52674.94 88888.00 2007-03-24 19:08:05.905 083 18185.33 44.35 52674.97 88888.00 2007-03-24 19:08:06.405 083 18185.35 44.33 52674.90 88888.00 2007-03-24 19:08:06.905 083 18185.22 44.32 52674.92 88888.00 2007-03-24 19:08:07.405 083 18185.37 44.28 52674.95 88888.00 2007-03-24 19:08:07.905 083 18185.41 44.30 52674.93 88888.00 2007-03-24 19:08:08.405 083 18185.41 44.34 52674.93 88888.00 2007-03-24 19:08:08.905 083 18185.47 44.45 52674.88 88888.00 2007-03-24 19:08:09.405 083 18185.48 44.32 52674.91 88888.00 2007-03-24 19:08:09.905 083 18185.53 44.18 52675.03 88888.00 2007-03-24 19:08:10.405 083 18185.48 44.14 52675.03 88888.00 2007-03-24 19:08:10.905 083 18185.42 44.17 52675.04 88888.00 2007-03-24 19:08:11.405 083 18185.50 44.26 52674.95 88888.00 2007-03-24 19:08:11.905 083 18185.42 44.17 52675.01 88888.00 2007-03-24 19:08:12.405 083 18185.44 44.19 52674.94 88888.00 2007-03-24 19:08:12.905 083 18185.59 44.29 52675.03 88888.00 2007-03-24 19:08:13.405 083 18185.48 44.23 52675.06 88888.00 2007-03-24 19:08:13.905 083 18185.37 44.15 52675.12 88888.00 2007-03-24 19:08:14.405 083 18185.51 44.18 52675.08 88888.00 2007-03-24 19:08:14.905 083 18185.53 44.22 52675.06 88888.00 2007-03-24 19:08:15.405 083 18185.48 44.23 52675.03 88888.00 2007-03-24 19:08:15.905 083 18185.52 44.14 52675.09 88888.00 2007-03-24 19:08:16.405 083 18185.46 44.13 52675.04 88888.00 2007-03-24 19:08:16.905 083 18185.47 44.11 52675.05 88888.00 2007-03-24 19:08:17.405 083 18185.54 44.12 52675.09 88888.00 2007-03-24 19:08:17.905 083 18185.51 44.15 52674.97 88888.00 2007-03-24 19:08:18.405 083 18185.56 44.13 52675.11 88888.00 2007-03-24 19:08:18.905 083 18185.55 44.13 52675.29 88888.00 2007-03-24 19:08:19.405 083 18185.63 44.14 52675.29 88888.00 2007-03-24 19:08:19.905 083 18185.50 44.19 52675.18 88888.00 2007-03-24 19:08:20.405 083 18185.52 44.16 52675.21 88888.00 2007-03-24 19:08:20.905 083 18185.47 44.14 52675.12 88888.00 2007-03-24 19:08:21.405 083 18185.52 44.11 52675.11 88888.00 2007-03-24 19:08:21.905 083 18185.54 44.09 52675.23 88888.00 2007-03-24 19:08:22.405 083 18185.50 44.18 52675.20 88888.00 2007-03-24 19:08:22.905 083 18185.51 44.17 52675.05 88888.00 2007-03-24 19:08:23.405 083 18185.51 44.19 52675.03 88888.00 2007-03-24 19:08:23.905 083 18185.55 44.17 52675.11 88888.00 2007-03-24 19:08:24.405 083 18185.51 44.20 52675.06 88888.00 2007-03-24 19:08:24.905 083 18185.54 44.14 52675.02 88888.00 2007-03-24 19:08:25.405 083 18185.65 44.20 52675.08 88888.00 2007-03-24 19:08:25.905 083 18185.74 44.12 52675.02 88888.00 2007-03-24 19:08:26.405 083 18185.79 44.10 52674.79 88888.00 2007-03-24 19:08:26.905 083 18185.74 44.12 52674.90 88888.00 2007-03-24 19:08:27.405 083 18185.67 44.16 52674.95 88888.00 2007-03-24 19:08:27.905 083 18185.64 44.11 52674.93 88888.00 2007-03-24 19:08:28.405 083 18185.62 44.17 52675.05 88888.00 2007-03-24 19:08:28.905 083 18185.54 44.21 52675.12 88888.00 2007-03-24 19:08:29.405 083 18185.51 44.19 52675.13 88888.00 2007-03-24 19:08:29.905 083 18185.51 44.12 52675.15 88888.00 2007-03-24 19:08:30.405 083 18185.44 44.04 52675.16 88888.00 2007-03-24 19:08:30.905 083 18185.54 44.04 52675.18 88888.00 2007-03-24 19:08:31.405 083 18185.48 44.00 52675.13 88888.00 2007-03-24 19:08:31.905 083 18185.50 43.95 52674.95 88888.00 2007-03-24 19:08:32.405 083 18185.35 44.05 52674.95 88888.00 2007-03-24 19:08:32.905 083 18185.34 44.08 52675.03 88888.00 2007-03-24 19:08:33.405 083 18185.43 44.10 52675.17 88888.00 2007-03-24 19:08:33.905 083 18185.39 44.07 52675.13 88888.00 2007-03-24 19:08:34.405 083 18185.50 44.05 52675.11 88888.00 2007-03-24 19:08:34.905 083 18185.51 44.10 52675.13 88888.00 2007-03-24 19:08:35.405 083 18185.64 44.10 52675.16 88888.00 2007-03-24 19:08:35.905 083 18185.66 44.03 52675.18 88888.00 2007-03-24 19:08:36.405 083 18185.62 44.06 52675.20 88888.00 2007-03-24 19:08:36.905 083 18185.59 44.07 52675.15 88888.00 2007-03-24 19:08:37.405 083 18185.67 44.14 52675.17 88888.00 2007-03-24 19:08:37.905 083 18185.62 44.15 52675.16 88888.00 2007-03-24 19:08:38.405 083 18185.74 44.15 52675.15 88888.00 2007-03-24 19:08:38.905 083 18185.63 44.10 52675.04 88888.00 2007-03-24 19:08:39.405 083 18185.66 44.07 52675.05 88888.00 2007-03-24 19:08:39.905 083 18185.75 44.07 52675.04 88888.00 2007-03-24 19:08:40.405 083 18185.76 44.05 52675.11 88888.00 2007-03-24 19:08:40.905 083 18185.70 44.02 52675.23 88888.00 2007-03-24 19:08:41.405 083 18185.59 44.03 52675.17 88888.00 2007-03-24 19:08:41.905 083 18185.58 44.00 52675.33 88888.00 2007-03-24 19:08:42.405 083 18185.65 44.00 52675.31 88888.00 2007-03-24 19:08:42.905 083 18185.63 43.98 52675.20 88888.00 2007-03-24 19:08:43.405 083 18185.70 43.98 52675.27 88888.00 2007-03-24 19:08:43.905 083 18185.70 43.98 52675.31 88888.00 2007-03-24 19:08:44.405 083 18185.62 44.05 52675.25 88888.00 2007-03-24 19:08:44.905 083 18185.59 44.12 52675.12 88888.00 2007-03-24 19:08:45.405 083 18185.51 44.16 52674.97 88888.00 2007-03-24 19:08:45.905 083 18185.56 44.12 52675.08 88888.00 2007-03-24 19:08:46.405 083 18185.59 44.12 52675.18 88888.00 2007-03-24 19:08:46.905 083 18185.50 44.12 52675.17 88888.00 2007-03-24 19:08:47.405 083 18185.46 44.08 52675.27 88888.00 2007-03-24 19:08:47.905 083 18185.55 44.09 52675.29 88888.00 2007-03-24 19:08:48.405 083 18185.36 44.21 52675.33 88888.00 2007-03-24 19:08:48.905 083 18185.31 44.26 52675.31 88888.00 2007-03-24 19:08:49.405 083 18185.24 44.17 52675.38 88888.00 2007-03-24 19:08:49.905 083 18185.33 44.22 52675.32 88888.00 2007-03-24 19:08:50.405 083 18185.46 44.25 52675.29 88888.00 2007-03-24 19:08:50.905 083 18185.39 44.31 52675.34 88888.00 2007-03-24 19:08:51.405 083 18185.18 44.20 52675.24 88888.00 2007-03-24 19:08:51.905 083 18185.00 44.13 52675.33 88888.00 2007-03-24 19:08:52.405 083 18184.87 44.19 52675.29 88888.00 2007-03-24 19:08:52.905 083 18184.70 44.17 52675.32 88888.00 2007-03-24 19:08:53.405 083 18184.59 44.15 52675.36 88888.00 2007-03-24 19:08:53.905 083 18184.69 44.11 52675.29 88888.00 2007-03-24 19:08:54.405 083 18184.69 44.12 52675.26 88888.00 2007-03-24 19:08:54.905 083 18184.77 44.13 52675.22 88888.00 2007-03-24 19:08:55.405 083 18184.78 44.10 52675.25 88888.00 2007-03-24 19:08:55.905 083 18184.80 44.10 52675.28 88888.00 2007-03-24 19:08:56.405 083 18184.80 44.15 52675.28 88888.00 2007-03-24 19:08:56.905 083 18184.72 44.11 52675.26 88888.00 2007-03-24 19:08:57.405 083 18184.65 44.07 52675.37 88888.00 2007-03-24 19:08:57.905 083 18184.60 44.12 52675.36 88888.00 2007-03-24 19:08:58.405 083 18184.58 44.13 52675.13 88888.00 2007-03-24 19:08:58.905 083 18184.70 44.15 52675.13 88888.00 2007-03-24 19:08:59.405 083 18184.86 44.08 52675.08 88888.00 2007-03-24 19:08:59.905 083 18184.83 44.06 52675.12 88888.00 2007-03-24 19:09:00.405 083 18184.72 44.05 52675.17 88888.00 2007-03-24 19:09:00.905 083 18184.77 43.98 52675.16 88888.00 2007-03-24 19:09:01.405 083 18184.72 44.07 52675.16 88888.00 2007-03-24 19:09:01.905 083 18184.79 44.12 52675.11 88888.00 2007-03-24 19:09:02.405 083 18184.85 44.09 52675.16 88888.00 2007-03-24 19:09:02.905 083 18184.82 44.03 52675.20 88888.00 2007-03-24 19:09:03.405 083 18184.83 44.00 52675.10 88888.00 2007-03-24 19:09:03.905 083 18184.91 44.06 52675.05 88888.00 2007-03-24 19:09:04.405 083 18184.98 44.05 52675.10 88888.00 2007-03-24 19:09:04.905 083 18184.88 44.05 52675.22 88888.00 2007-03-24 19:09:05.405 083 18184.77 43.99 52675.14 88888.00 2007-03-24 19:09:05.905 083 18184.69 43.99 52675.28 88888.00 2007-03-24 19:09:06.405 083 18184.83 43.94 52675.21 88888.00 2007-03-24 19:09:06.905 083 18184.96 43.94 52675.18 88888.00 2007-03-24 19:09:07.405 083 18184.88 43.94 52675.21 88888.00 2007-03-24 19:09:07.905 083 18184.81 43.91 52675.23 88888.00 2007-03-24 19:09:08.405 083 18184.78 43.92 52675.21 88888.00 2007-03-24 19:09:08.905 083 18184.66 43.84 52675.31 88888.00 2007-03-24 19:09:09.405 083 18184.59 43.75 52675.34 88888.00 2007-03-24 19:09:09.905 083 18184.67 43.77 52675.22 88888.00 2007-03-24 19:09:10.405 083 18184.83 43.87 52675.29 88888.00 2007-03-24 19:09:10.905 083 18184.83 43.81 52675.38 88888.00 2007-03-24 19:09:11.405 083 18184.86 43.80 52675.43 88888.00 2007-03-24 19:09:11.905 083 18184.94 43.85 52675.37 88888.00 2007-03-24 19:09:12.405 083 18184.74 43.85 52675.20 88888.00 2007-03-24 19:09:12.905 083 18184.72 43.89 52675.20 88888.00 2007-03-24 19:09:13.405 083 18184.81 43.86 52675.18 88888.00 2007-03-24 19:09:13.905 083 18184.98 43.96 52675.03 88888.00 2007-03-24 19:09:14.405 083 18184.78 44.01 52674.98 88888.00 2007-03-24 19:09:14.905 083 18184.74 43.91 52675.03 88888.00 2007-03-24 19:09:15.405 083 18184.76 43.87 52675.01 88888.00 2007-03-24 19:09:15.905 083 18184.89 43.86 52675.01 88888.00 2007-03-24 19:09:16.405 083 18184.80 43.86 52675.00 88888.00 2007-03-24 19:09:16.905 083 18184.88 43.87 52674.92 88888.00 2007-03-24 19:09:17.405 083 18184.78 43.87 52675.00 88888.00 2007-03-24 19:09:17.905 083 18184.83 43.87 52675.12 88888.00 2007-03-24 19:09:18.405 083 18184.80 43.89 52675.04 88888.00 2007-03-24 19:09:18.905 083 18184.80 43.85 52674.98 88888.00 2007-03-24 19:09:19.405 083 18184.70 43.81 52675.03 88888.00 2007-03-24 19:09:19.905 083 18184.60 43.83 52675.06 88888.00 2007-03-24 19:09:20.405 083 18184.59 43.81 52675.08 88888.00 2007-03-24 19:09:20.905 083 18184.60 43.80 52674.97 88888.00 2007-03-24 19:09:21.405 083 18184.60 43.74 52675.03 88888.00 2007-03-24 19:09:21.905 083 18184.68 43.74 52675.04 88888.00 2007-03-24 19:09:22.405 083 18184.68 43.74 52675.09 88888.00 2007-03-24 19:09:22.905 083 18184.66 43.76 52675.14 88888.00 2007-03-24 19:09:23.405 083 18184.71 43.80 52675.11 88888.00 2007-03-24 19:09:23.905 083 18184.64 43.72 52675.14 88888.00 2007-03-24 19:09:24.405 083 18184.76 43.77 52675.13 88888.00 2007-03-24 19:09:24.905 083 18184.70 43.76 52675.10 88888.00 2007-03-24 19:09:25.405 083 18184.68 43.78 52675.09 88888.00 2007-03-24 19:09:25.905 083 18184.71 43.81 52675.15 88888.00 2007-03-24 19:09:26.405 083 18184.63 43.77 52675.22 88888.00 2007-03-24 19:09:26.905 083 18184.56 43.77 52675.12 88888.00 2007-03-24 19:09:27.405 083 18184.61 43.80 52675.18 88888.00 2007-03-24 19:09:27.905 083 18184.72 43.81 52675.17 88888.00 2007-03-24 19:09:28.405 083 18184.85 43.75 52675.06 88888.00 2007-03-24 19:09:28.905 083 18184.78 43.81 52675.01 88888.00 2007-03-24 19:09:29.405 083 18184.76 43.84 52675.01 88888.00 2007-03-24 19:09:29.905 083 18184.72 43.85 52675.12 88888.00 2007-03-24 19:09:30.405 083 18184.81 43.87 52675.20 88888.00 2007-03-24 19:09:30.905 083 18184.86 43.82 52675.14 88888.00 2007-03-24 19:09:31.405 083 18184.86 43.89 52675.10 88888.00 2007-03-24 19:09:31.905 083 18184.86 43.90 52675.08 88888.00 2007-03-24 19:09:32.405 083 18184.76 43.80 52675.14 88888.00 2007-03-24 19:09:32.905 083 18184.61 43.82 52675.26 88888.00 2007-03-24 19:09:33.405 083 18184.59 43.88 52675.29 88888.00 2007-03-24 19:09:33.905 083 18184.56 43.86 52675.22 88888.00 2007-03-24 19:09:34.405 083 18184.54 43.95 52675.18 88888.00 2007-03-24 19:09:34.905 083 18184.55 43.94 52675.17 88888.00 2007-03-24 19:09:35.405 083 18184.59 43.81 52675.17 88888.00 2007-03-24 19:09:35.905 083 18184.56 43.86 52675.15 88888.00 2007-03-24 19:09:36.405 083 18184.63 43.85 52675.24 88888.00 2007-03-24 19:09:36.905 083 18184.57 43.80 52675.29 88888.00 2007-03-24 19:09:37.405 083 18184.53 43.76 52675.36 88888.00 2007-03-24 19:09:37.905 083 18184.59 43.85 52675.35 88888.00 2007-03-24 19:09:38.405 083 18184.47 43.89 52675.33 88888.00 2007-03-24 19:09:38.905 083 18184.48 43.90 52675.26 88888.00 2007-03-24 19:09:39.405 083 18184.56 43.88 52675.24 88888.00 2007-03-24 19:09:39.905 083 18184.53 43.87 52675.37 88888.00 2007-03-24 19:09:40.405 083 18184.65 43.81 52675.37 88888.00 2007-03-24 19:09:40.905 083 18184.79 43.75 52675.34 88888.00 2007-03-24 19:09:41.405 083 18184.77 43.80 52675.23 88888.00 2007-03-24 19:09:41.905 083 18184.71 43.88 52675.14 88888.00 2007-03-24 19:09:42.405 083 18184.68 43.91 52675.21 88888.00 2007-03-24 19:09:42.905 083 18184.68 43.94 52675.24 88888.00 2007-03-24 19:09:43.405 083 18184.59 43.94 52675.20 88888.00 2007-03-24 19:09:43.905 083 18184.61 43.95 52675.13 88888.00 2007-03-24 19:09:44.405 083 18184.69 43.96 52675.14 88888.00 2007-03-24 19:09:44.905 083 18184.69 43.88 52675.23 88888.00 2007-03-24 19:09:45.405 083 18184.68 43.80 52675.18 88888.00 2007-03-24 19:09:45.905 083 18184.71 43.89 52675.16 88888.00 2007-03-24 19:09:46.405 083 18184.87 43.98 52675.12 88888.00 2007-03-24 19:09:46.905 083 18184.91 44.04 52675.09 88888.00 2007-03-24 19:09:47.405 083 18184.81 44.03 52675.08 88888.00 2007-03-24 19:09:47.905 083 18184.88 43.96 52675.08 88888.00 2007-03-24 19:09:48.405 083 18184.86 43.96 52675.03 88888.00 2007-03-24 19:09:48.905 083 18184.85 43.95 52675.00 88888.00 2007-03-24 19:09:49.405 083 18184.86 43.91 52675.15 88888.00 2007-03-24 19:09:49.905 083 18184.98 43.96 52675.24 88888.00 2007-03-24 19:09:50.405 083 18184.98 43.99 52675.23 88888.00 2007-03-24 19:09:50.905 083 18184.99 44.01 52675.28 88888.00 2007-03-24 19:09:51.405 083 18184.93 44.00 52675.27 88888.00 2007-03-24 19:09:51.905 083 18185.00 43.99 52675.15 88888.00 2007-03-24 19:09:52.405 083 18184.93 43.98 52675.09 88888.00 2007-03-24 19:09:52.905 083 18184.91 44.00 52675.17 88888.00 2007-03-24 19:09:53.405 083 18184.96 44.03 52675.22 88888.00 2007-03-24 19:09:53.905 083 18184.88 44.06 52675.18 88888.00 2007-03-24 19:09:54.405 083 18184.80 44.10 52675.18 88888.00 2007-03-24 19:09:54.905 083 18184.89 44.13 52675.14 88888.00 2007-03-24 19:09:55.405 083 18184.92 44.11 52675.06 88888.00 2007-03-24 19:09:55.905 083 18184.90 44.09 52674.99 88888.00 2007-03-24 19:09:56.405 083 18184.87 44.06 52675.06 88888.00 2007-03-24 19:09:56.905 083 18184.93 44.04 52675.14 88888.00 2007-03-24 19:09:57.405 083 18184.92 44.09 52675.14 88888.00 2007-03-24 19:09:57.905 083 18184.80 44.12 52675.10 88888.00 2007-03-24 19:09:58.405 083 18184.92 44.00 52675.12 88888.00 2007-03-24 19:09:58.905 083 18184.99 43.96 52675.17 88888.00 2007-03-24 19:09:59.405 083 18184.92 43.97 52675.17 88888.00 2007-03-24 19:09:59.905 083 18184.98 44.00 52675.11 88888.00 2007-03-24 19:10:00.405 083 18184.92 44.06 52675.15 88888.00 2007-03-24 19:10:00.905 083 18185.01 44.00 52675.14 88888.00 2007-03-24 19:10:01.405 083 18185.01 44.08 52675.21 88888.00 2007-03-24 19:10:01.905 083 18184.99 44.07 52675.18 88888.00 2007-03-24 19:10:02.405 083 18184.98 44.00 52675.22 88888.00 2007-03-24 19:10:02.905 083 18184.99 43.99 52675.20 88888.00 2007-03-24 19:10:03.405 083 18184.94 43.98 52675.18 88888.00 2007-03-24 19:10:03.905 083 18185.07 43.97 52675.16 88888.00 2007-03-24 19:10:04.405 083 18185.24 43.97 52675.18 88888.00 2007-03-24 19:10:04.905 083 18185.24 43.91 52675.14 88888.00 2007-03-24 19:10:05.405 083 18185.15 43.86 52675.04 88888.00 2007-03-24 19:10:05.905 083 18185.07 43.95 52675.09 88888.00 2007-03-24 19:10:06.405 083 18185.07 44.00 52675.18 88888.00 2007-03-24 19:10:06.905 083 18185.02 43.99 52675.20 88888.00 2007-03-24 19:10:07.405 083 18185.02 43.98 52675.23 88888.00 2007-03-24 19:10:07.905 083 18185.07 43.98 52675.13 88888.00 2007-03-24 19:10:08.405 083 18185.00 43.97 52675.08 88888.00 2007-03-24 19:10:08.905 083 18184.98 43.97 52675.13 88888.00 2007-03-24 19:10:09.405 083 18184.98 44.03 52675.17 88888.00 2007-03-24 19:10:09.905 083 18185.05 44.00 52675.21 88888.00 2007-03-24 19:10:10.405 083 18185.10 44.02 52675.14 88888.00 2007-03-24 19:10:10.905 083 18185.01 44.00 52675.10 88888.00 2007-03-24 19:10:11.405 083 18185.11 44.06 52675.06 88888.00 2007-03-24 19:10:11.905 083 18185.24 44.05 52675.06 88888.00 2007-03-24 19:10:12.405 083 18185.32 43.98 52675.12 88888.00 2007-03-24 19:10:12.905 083 18185.19 43.90 52675.13 88888.00 2007-03-24 19:10:13.405 083 18185.12 43.90 52675.16 88888.00 2007-03-24 19:10:13.905 083 18185.12 43.97 52675.10 88888.00 2007-03-24 19:10:14.405 083 18185.11 43.94 52675.02 88888.00 2007-03-24 19:10:14.905 083 18185.15 43.87 52674.99 88888.00 2007-03-24 19:10:15.405 083 18185.21 43.88 52675.06 88888.00 2007-03-24 19:10:15.905 083 18185.16 43.97 52675.18 88888.00 2007-03-24 19:10:16.405 083 18185.29 44.00 52675.18 88888.00 2007-03-24 19:10:16.905 083 18185.14 43.84 52675.22 88888.00 2007-03-24 19:10:17.405 083 18185.20 43.79 52675.12 88888.00 2007-03-24 19:10:17.905 083 18185.30 43.95 52675.05 88888.00 2007-03-24 19:10:18.405 083 18185.24 44.00 52675.08 88888.00 2007-03-24 19:10:18.905 083 18185.22 44.00 52675.04 88888.00 2007-03-24 19:10:19.405 083 18185.13 44.06 52675.16 88888.00 2007-03-24 19:10:19.905 083 18185.10 44.07 52675.11 88888.00 2007-03-24 19:10:20.405 083 18185.12 43.99 52675.11 88888.00 2007-03-24 19:10:20.905 083 18185.21 43.97 52675.17 88888.00 2007-03-24 19:10:21.405 083 18185.18 44.05 52675.25 88888.00 2007-03-24 19:10:21.905 083 18185.12 44.14 52675.27 88888.00 2007-03-24 19:10:22.405 083 18185.08 44.08 52675.25 88888.00 2007-03-24 19:10:22.905 083 18185.12 44.06 52675.12 88888.00 2007-03-24 19:10:23.405 083 18185.21 43.99 52674.99 88888.00 2007-03-24 19:10:23.905 083 18185.22 44.04 52675.00 88888.00 2007-03-24 19:10:24.405 083 18185.22 44.01 52675.14 88888.00 2007-03-24 19:10:24.905 083 18185.21 44.00 52675.11 88888.00 2007-03-24 19:10:25.405 083 18185.19 43.91 52675.05 88888.00 2007-03-24 19:10:25.905 083 18185.14 44.01 52675.03 88888.00 2007-03-24 19:10:26.405 083 18185.03 44.05 52675.02 88888.00 2007-03-24 19:10:26.905 083 18185.04 44.05 52674.87 88888.00 2007-03-24 19:10:27.405 083 18185.04 44.08 52674.90 88888.00 2007-03-24 19:10:27.905 083 18185.08 44.01 52674.92 88888.00 2007-03-24 19:10:28.405 083 18185.05 43.96 52674.91 88888.00 2007-03-24 19:10:28.905 083 18185.02 44.03 52674.81 88888.00 2007-03-24 19:10:29.405 083 18185.04 44.00 52674.80 88888.00 2007-03-24 19:10:29.905 083 18185.07 43.99 52674.77 88888.00 2007-03-24 19:10:30.405 083 18184.99 44.00 52674.69 88888.00 2007-03-24 19:10:30.905 083 18185.05 43.97 52674.80 88888.00 2007-03-24 19:10:31.405 083 18185.18 44.04 52674.89 88888.00 2007-03-24 19:10:31.905 083 18185.33 44.03 52674.89 88888.00 2007-03-24 19:10:32.405 083 18185.35 44.07 52675.06 88888.00 2007-03-24 19:10:32.905 083 18185.33 44.11 52675.02 88888.00 2007-03-24 19:10:33.405 083 18185.34 44.12 52674.95 88888.00 2007-03-24 19:10:33.905 083 18185.23 44.14 52675.01 88888.00 2007-03-24 19:10:34.405 083 18185.39 44.16 52675.04 88888.00 2007-03-24 19:10:34.905 083 18185.46 44.12 52675.00 88888.00 2007-03-24 19:10:35.405 083 18185.43 44.13 52674.91 88888.00 2007-03-24 19:10:35.905 083 18185.42 44.12 52674.87 88888.00 2007-03-24 19:10:36.405 083 18185.39 44.14 52674.81 88888.00 2007-03-24 19:10:36.905 083 18185.35 44.16 52674.77 88888.00 2007-03-24 19:10:37.405 083 18185.29 44.18 52674.70 88888.00 2007-03-24 19:10:37.905 083 18185.40 44.28 52674.77 88888.00 2007-03-24 19:10:38.405 083 18185.51 44.31 52674.79 88888.00 2007-03-24 19:10:38.905 083 18185.48 44.28 52674.82 88888.00 2007-03-24 19:10:39.405 083 18185.46 44.26 52674.86 88888.00 2007-03-24 19:10:39.905 083 18185.56 44.28 52674.82 88888.00 2007-03-24 19:10:40.405 083 18185.53 44.33 52674.78 88888.00 2007-03-24 19:10:40.905 083 18185.46 44.28 52674.86 88888.00 2007-03-24 19:10:41.405 083 18185.50 44.21 52674.87 88888.00 2007-03-24 19:10:41.905 083 18185.33 44.16 52674.78 88888.00 2007-03-24 19:10:42.405 083 18185.41 44.17 52674.76 88888.00 2007-03-24 19:10:42.905 083 18185.42 44.23 52674.88 88888.00 2007-03-24 19:10:43.405 083 18185.47 44.24 52674.78 88888.00 2007-03-24 19:10:43.905 083 18185.45 44.26 52674.66 88888.00 2007-03-24 19:10:44.405 083 18185.50 44.19 52674.67 88888.00 2007-03-24 19:10:44.905 083 18185.61 44.24 52674.74 88888.00 2007-03-24 19:10:45.405 083 18185.67 44.29 52674.70 88888.00 2007-03-24 19:10:45.905 083 18185.54 44.26 52674.64 88888.00 2007-03-24 19:10:46.405 083 18185.45 44.25 52674.66 88888.00 2007-03-24 19:10:46.905 083 18185.54 44.26 52674.69 88888.00 2007-03-24 19:10:47.405 083 18185.51 44.25 52674.68 88888.00 2007-03-24 19:10:47.905 083 18185.58 44.29 52674.77 88888.00 2007-03-24 19:10:48.405 083 18185.57 44.31 52674.78 88888.00 2007-03-24 19:10:48.905 083 18185.54 44.28 52674.65 88888.00 2007-03-24 19:10:49.405 083 18185.61 44.26 52674.52 88888.00 2007-03-24 19:10:49.905 083 18185.56 44.18 52674.58 88888.00 2007-03-24 19:10:50.405 083 18185.53 44.20 52674.48 88888.00 2007-03-24 19:10:50.905 083 18185.51 44.11 52674.47 88888.00 2007-03-24 19:10:51.405 083 18185.55 44.08 52674.58 88888.00 2007-03-24 19:10:51.905 083 18185.61 44.12 52674.62 88888.00 2007-03-24 19:10:52.405 083 18185.57 44.10 52674.63 88888.00 2007-03-24 19:10:52.905 083 18185.50 44.07 52674.65 88888.00 2007-03-24 19:10:53.405 083 18185.52 44.07 52674.64 88888.00 2007-03-24 19:10:53.905 083 18185.64 44.05 52674.62 88888.00 2007-03-24 19:10:54.405 083 18185.64 44.07 52674.66 88888.00 2007-03-24 19:10:54.905 083 18185.56 44.00 52674.75 88888.00 2007-03-24 19:10:55.405 083 18185.59 43.99 52674.80 88888.00 2007-03-24 19:10:55.905 083 18185.53 44.01 52674.78 88888.00 2007-03-24 19:10:56.405 083 18185.59 44.02 52674.85 88888.00 2007-03-24 19:10:56.905 083 18185.55 44.10 52674.71 88888.00 2007-03-24 19:10:57.405 083 18185.54 44.02 52674.64 88888.00 2007-03-24 19:10:57.905 083 18185.57 43.96 52674.77 88888.00 2007-03-24 19:10:58.405 083 18185.55 44.03 52674.87 88888.00 2007-03-24 19:10:58.905 083 18185.61 44.03 52674.83 88888.00 2007-03-24 19:10:59.405 083 18185.76 43.96 52674.78 88888.00 2007-03-24 19:10:59.905 083 18185.74 43.98 52674.87 88888.00 2007-03-24 19:11:00.405 083 18185.58 44.05 52674.81 88888.00 2007-03-24 19:11:00.905 083 18185.39 44.01 52674.79 88888.00 2007-03-24 19:11:01.405 083 18185.40 43.89 52674.80 88888.00 2007-03-24 19:11:01.905 083 18185.51 43.90 52674.94 88888.00 2007-03-24 19:11:02.405 083 18185.53 43.98 52674.86 88888.00 2007-03-24 19:11:02.905 083 18185.54 43.95 52674.87 88888.00 2007-03-24 19:11:03.405 083 18185.69 43.92 52674.78 88888.00 2007-03-24 19:11:03.905 083 18185.73 43.78 52674.77 88888.00 2007-03-24 19:11:04.405 083 18185.61 43.87 52674.86 88888.00 2007-03-24 19:11:04.905 083 18185.57 43.89 52674.91 88888.00 2007-03-24 19:11:05.405 083 18185.67 43.90 52674.87 88888.00 2007-03-24 19:11:05.905 083 18185.66 43.84 52674.79 88888.00 2007-03-24 19:11:06.405 083 18185.65 43.91 52674.65 88888.00 2007-03-24 19:11:06.905 083 18185.66 44.02 52674.67 88888.00 2007-03-24 19:11:07.405 083 18185.74 44.08 52674.81 88888.00 2007-03-24 19:11:07.905 083 18185.72 44.09 52674.83 88888.00 2007-03-24 19:11:08.405 083 18185.61 44.10 52674.75 88888.00 2007-03-24 19:11:08.905 083 18185.61 44.04 52674.80 88888.00 2007-03-24 19:11:09.405 083 18185.56 43.98 52674.79 88888.00 2007-03-24 19:11:09.905 083 18185.66 44.03 52674.90 88888.00 2007-03-24 19:11:10.405 083 18185.64 44.05 52674.80 88888.00 2007-03-24 19:11:10.905 083 18185.54 44.08 52674.76 88888.00 2007-03-24 19:11:11.405 083 18185.50 44.04 52674.74 88888.00 2007-03-24 19:11:11.905 083 18185.63 43.98 52674.69 88888.00 2007-03-24 19:11:12.405 083 18185.61 43.96 52674.70 88888.00 2007-03-24 19:11:12.905 083 18185.59 43.86 52674.74 88888.00 2007-03-24 19:11:13.405 083 18185.47 43.87 52674.65 88888.00 2007-03-24 19:11:13.905 083 18185.53 43.82 52674.64 88888.00 2007-03-24 19:11:14.405 083 18185.59 43.81 52674.63 88888.00 2007-03-24 19:11:14.905 083 18185.67 43.83 52674.65 88888.00 2007-03-24 19:11:15.405 083 18185.66 43.91 52674.66 88888.00 2007-03-24 19:11:15.905 083 18185.66 43.88 52674.69 88888.00 2007-03-24 19:11:16.405 083 18185.47 43.86 52674.65 88888.00 2007-03-24 19:11:16.905 083 18185.54 43.83 52674.62 88888.00 2007-03-24 19:11:17.405 083 18185.72 43.81 52674.65 88888.00 2007-03-24 19:11:17.905 083 18185.64 43.79 52674.62 88888.00 2007-03-24 19:11:18.405 083 18185.55 43.83 52674.64 88888.00 2007-03-24 19:11:18.905 083 18185.69 43.82 52674.64 88888.00 2007-03-24 19:11:19.405 083 18185.75 43.78 52674.59 88888.00 2007-03-24 19:11:19.905 083 18185.77 43.77 52674.62 88888.00 2007-03-24 19:11:20.405 083 18185.70 43.76 52674.63 88888.00 2007-03-24 19:11:20.905 083 18185.61 43.70 52674.43 88888.00 2007-03-24 19:11:21.405 083 18185.62 43.61 52674.36 88888.00 2007-03-24 19:11:21.905 083 18185.64 43.58 52674.40 88888.00 2007-03-24 19:11:22.405 083 18185.69 43.68 52674.36 88888.00 2007-03-24 19:11:22.905 083 18185.95 43.73 52674.30 88888.00 2007-03-24 19:11:23.405 083 18185.89 43.78 52674.33 88888.00 2007-03-24 19:11:23.905 083 18185.91 43.76 52674.36 88888.00 2007-03-24 19:11:24.405 083 18186.04 43.73 52674.34 88888.00 2007-03-24 19:11:24.905 083 18185.96 43.69 52674.40 88888.00 2007-03-24 19:11:25.405 083 18185.94 43.71 52674.46 88888.00 2007-03-24 19:11:25.905 083 18186.02 43.68 52674.42 88888.00 2007-03-24 19:11:26.405 083 18185.95 43.62 52674.30 88888.00 2007-03-24 19:11:26.905 083 18185.98 43.64 52674.44 88888.00 2007-03-24 19:11:27.405 083 18185.96 43.73 52674.50 88888.00 2007-03-24 19:11:27.905 083 18185.99 43.68 52674.44 88888.00 2007-03-24 19:11:28.405 083 18186.08 43.65 52674.40 88888.00 2007-03-24 19:11:28.905 083 18186.05 43.63 52674.42 88888.00 2007-03-24 19:11:29.405 083 18186.06 43.66 52674.37 88888.00 2007-03-24 19:11:29.905 083 18186.09 43.68 52674.36 88888.00 2007-03-24 19:11:30.405 083 18186.00 43.65 52674.36 88888.00 2007-03-24 19:11:30.905 083 18185.97 43.72 52674.46 88888.00 2007-03-24 19:11:31.405 083 18186.11 43.70 52674.48 88888.00 2007-03-24 19:11:31.905 083 18186.13 43.64 52674.52 88888.00 2007-03-24 19:11:32.405 083 18186.19 43.70 52674.54 88888.00 2007-03-24 19:11:32.905 083 18186.26 43.69 52674.47 88888.00 2007-03-24 19:11:33.405 083 18186.28 43.64 52674.54 88888.00 2007-03-24 19:11:33.905 083 18186.21 43.56 52674.48 88888.00 2007-03-24 19:11:34.405 083 18186.39 43.58 52674.43 88888.00 2007-03-24 19:11:34.905 083 18186.40 43.66 52674.47 88888.00 2007-03-24 19:11:35.405 083 18186.23 43.56 52674.50 88888.00 2007-03-24 19:11:35.905 083 18186.28 43.46 52674.54 88888.00 2007-03-24 19:11:36.405 083 18186.32 43.48 52674.48 88888.00 2007-03-24 19:11:36.905 083 18186.29 43.49 52674.34 88888.00 2007-03-24 19:11:37.405 083 18186.27 43.47 52674.39 88888.00 2007-03-24 19:11:37.905 083 18186.18 43.50 52674.43 88888.00 2007-03-24 19:11:38.405 083 18186.11 43.53 52674.45 88888.00 2007-03-24 19:11:38.905 083 18186.12 43.58 52674.53 88888.00 2007-03-24 19:11:39.405 083 18186.22 43.69 52674.43 88888.00 2007-03-24 19:11:39.905 083 18186.24 43.71 52674.47 88888.00 2007-03-24 19:11:40.405 083 18186.24 43.70 52674.47 88888.00 2007-03-24 19:11:40.905 083 18186.27 43.64 52674.43 88888.00 2007-03-24 19:11:41.405 083 18186.21 43.68 52674.46 88888.00 2007-03-24 19:11:41.905 083 18186.30 43.70 52674.45 88888.00 2007-03-24 19:11:42.405 083 18186.44 43.68 52674.51 88888.00 2007-03-24 19:11:42.905 083 18186.55 43.65 52674.45 88888.00 2007-03-24 19:11:43.405 083 18186.56 43.57 52674.34 88888.00 2007-03-24 19:11:43.905 083 18186.54 43.55 52674.29 88888.00 2007-03-24 19:11:44.405 083 18186.48 43.56 52674.31 88888.00 2007-03-24 19:11:44.905 083 18186.49 43.56 52674.46 88888.00 2007-03-24 19:11:45.405 083 18186.46 43.53 52674.52 88888.00 2007-03-24 19:11:45.905 083 18186.42 43.46 52674.48 88888.00 2007-03-24 19:11:46.405 083 18186.30 43.45 52674.53 88888.00 2007-03-24 19:11:46.905 083 18186.27 43.45 52674.45 88888.00 2007-03-24 19:11:47.405 083 18186.28 43.48 52674.48 88888.00 2007-03-24 19:11:47.905 083 18186.40 43.57 52674.41 88888.00 2007-03-24 19:11:48.405 083 18186.39 43.65 52674.32 88888.00 2007-03-24 19:11:48.905 083 18186.28 43.64 52674.40 88888.00 2007-03-24 19:11:49.405 083 18186.22 43.62 52674.36 88888.00 2007-03-24 19:11:49.905 083 18186.32 43.61 52674.41 88888.00 2007-03-24 19:11:50.405 083 18186.31 43.57 52674.53 88888.00 2007-03-24 19:11:50.905 083 18186.28 43.58 52674.63 88888.00 2007-03-24 19:11:51.405 083 18186.35 43.54 52674.69 88888.00 2007-03-24 19:11:51.905 083 18186.43 43.53 52674.70 88888.00 2007-03-24 19:11:52.405 083 18186.39 43.53 52674.68 88888.00 2007-03-24 19:11:52.905 083 18186.43 43.53 52674.75 88888.00 2007-03-24 19:11:53.405 083 18186.46 43.59 52674.77 88888.00 2007-03-24 19:11:53.905 083 18186.46 43.59 52674.76 88888.00 2007-03-24 19:11:54.405 083 18186.29 43.57 52674.79 88888.00 2007-03-24 19:11:54.905 083 18186.27 43.61 52674.74 88888.00 2007-03-24 19:11:55.405 083 18186.23 43.65 52674.67 88888.00 2007-03-24 19:11:55.905 083 18186.27 43.64 52674.59 88888.00 2007-03-24 19:11:56.405 083 18186.29 43.64 52674.63 88888.00 2007-03-24 19:11:56.905 083 18186.22 43.71 52674.69 88888.00 2007-03-24 19:11:57.405 083 18186.27 43.77 52674.71 88888.00 2007-03-24 19:11:57.905 083 18186.30 43.65 52674.65 88888.00 2007-03-24 19:11:58.405 083 18186.38 43.62 52674.62 88888.00 2007-03-24 19:11:58.905 083 18186.41 43.57 52674.59 88888.00 2007-03-24 19:11:59.405 083 18186.42 43.59 52674.69 88888.00 2007-03-24 19:11:59.905 083 18186.38 43.55 52674.59 88888.00 2007-03-24 19:12:00.405 083 18186.38 43.52 52674.47 88888.00 2007-03-24 19:12:00.905 083 18186.42 43.57 52674.51 88888.00 2007-03-24 19:12:01.405 083 18186.43 43.53 52674.53 88888.00 2007-03-24 19:12:01.905 083 18186.39 43.52 52674.52 88888.00 2007-03-24 19:12:02.405 083 18186.22 43.58 52674.53 88888.00 2007-03-24 19:12:02.905 083 18186.15 43.61 52674.45 88888.00 2007-03-24 19:12:03.405 083 18186.41 43.65 52674.42 88888.00 2007-03-24 19:12:03.905 083 18186.42 43.65 52674.54 88888.00 2007-03-24 19:12:04.405 083 18186.41 43.69 52674.55 88888.00 2007-03-24 19:12:04.905 083 18186.31 43.69 52674.57 88888.00 2007-03-24 19:12:05.405 083 18186.37 43.71 52674.53 88888.00 2007-03-24 19:12:05.905 083 18186.45 43.65 52674.54 88888.00 2007-03-24 19:12:06.405 083 18186.48 43.65 52674.57 88888.00 2007-03-24 19:12:06.905 083 18186.50 43.52 52674.51 88888.00 2007-03-24 19:12:07.405 083 18186.57 43.49 52674.33 88888.00 2007-03-24 19:12:07.905 083 18186.64 43.45 52674.35 88888.00 2007-03-24 19:12:08.405 083 18186.52 43.37 52674.37 88888.00 2007-03-24 19:12:08.905 083 18186.54 43.45 52674.41 88888.00 2007-03-24 19:12:09.405 083 18186.56 43.50 52674.42 88888.00 2007-03-24 19:12:09.905 083 18186.53 43.45 52674.45 88888.00 2007-03-24 19:12:10.405 083 18186.61 43.48 52674.59 88888.00 2007-03-24 19:12:10.905 083 18186.49 43.49 52674.68 88888.00 2007-03-24 19:12:11.405 083 18186.48 43.48 52674.59 88888.00 2007-03-24 19:12:11.905 083 18186.46 43.50 52674.46 88888.00 2007-03-24 19:12:12.405 083 18186.42 43.48 52674.36 88888.00 2007-03-24 19:12:12.905 083 18186.38 43.46 52674.40 88888.00 2007-03-24 19:12:13.405 083 18186.44 43.43 52674.35 88888.00 2007-03-24 19:12:13.905 083 18186.50 43.42 52674.37 88888.00 2007-03-24 19:12:14.405 083 18186.44 43.36 52674.27 88888.00 2007-03-24 19:12:14.905 083 18186.46 43.41 52674.35 88888.00 2007-03-24 19:12:15.405 083 18186.45 43.47 52674.43 88888.00 2007-03-24 19:12:15.905 083 18186.51 43.39 52674.43 88888.00 2007-03-24 19:12:16.405 083 18186.46 43.33 52674.39 88888.00 2007-03-24 19:12:16.905 083 18186.38 43.29 52674.47 88888.00 2007-03-24 19:12:17.405 083 18186.44 43.32 52674.51 88888.00 2007-03-24 19:12:17.905 083 18186.39 43.38 52674.45 88888.00 2007-03-24 19:12:18.405 083 18186.50 43.34 52674.41 88888.00 2007-03-24 19:12:18.905 083 18186.56 43.35 52674.45 88888.00 2007-03-24 19:12:19.405 083 18186.56 43.28 52674.53 88888.00 2007-03-24 19:12:19.905 083 18186.62 43.35 52674.53 88888.00 2007-03-24 19:12:20.405 083 18186.70 43.39 52674.47 88888.00 2007-03-24 19:12:20.905 083 18186.67 43.40 52674.30 88888.00 2007-03-24 19:12:21.405 083 18186.64 43.36 52674.41 88888.00 2007-03-24 19:12:21.905 083 18186.74 43.37 52674.52 88888.00 2007-03-24 19:12:22.405 083 18186.63 43.34 52674.45 88888.00 2007-03-24 19:12:22.905 083 18186.62 43.28 52674.37 88888.00 2007-03-24 19:12:23.405 083 18186.71 43.26 52674.33 88888.00 2007-03-24 19:12:23.905 083 18186.72 43.25 52674.44 88888.00 2007-03-24 19:12:24.405 083 18186.80 43.36 52674.52 88888.00 2007-03-24 19:12:24.905 083 18186.81 43.41 52674.48 88888.00 2007-03-24 19:12:25.405 083 18186.89 43.30 52674.45 88888.00 2007-03-24 19:12:25.905 083 18186.84 43.32 52674.32 88888.00 2007-03-24 19:12:26.405 083 18186.86 43.36 52674.25 88888.00 2007-03-24 19:12:26.905 083 18186.86 43.38 52674.42 88888.00 2007-03-24 19:12:27.405 083 18186.86 43.34 52674.45 88888.00 2007-03-24 19:12:27.905 083 18186.88 43.34 52674.47 88888.00 2007-03-24 19:12:28.405 083 18186.94 43.31 52674.46 88888.00 2007-03-24 19:12:28.905 083 18187.04 43.23 52674.43 88888.00 2007-03-24 19:12:29.405 083 18186.97 43.24 52674.43 88888.00 2007-03-24 19:12:29.905 083 18186.88 43.24 52674.48 88888.00 2007-03-24 19:12:30.405 083 18186.92 43.20 52674.54 88888.00 2007-03-24 19:12:30.905 083 18186.87 43.20 52674.55 88888.00 2007-03-24 19:12:31.405 083 18186.91 43.17 52674.43 88888.00 2007-03-24 19:12:31.905 083 18186.97 43.24 52674.37 88888.00 2007-03-24 19:12:32.405 083 18186.81 43.24 52674.43 88888.00 2007-03-24 19:12:32.905 083 18186.78 43.18 52674.50 88888.00 2007-03-24 19:12:33.405 083 18186.87 43.15 52674.36 88888.00 2007-03-24 19:12:33.905 083 18186.95 43.19 52674.35 88888.00 2007-03-24 19:12:34.405 083 18187.02 43.21 52674.33 88888.00 2007-03-24 19:12:34.905 083 18186.97 43.09 52674.42 88888.00 2007-03-24 19:12:35.405 083 18186.94 43.01 52674.40 88888.00 2007-03-24 19:12:35.905 083 18187.05 43.06 52674.36 88888.00 2007-03-24 19:12:36.405 083 18186.94 43.09 52674.36 88888.00 2007-03-24 19:12:36.905 083 18186.87 43.11 52674.39 88888.00 2007-03-24 19:12:37.405 083 18186.94 43.13 52674.31 88888.00 2007-03-24 19:12:37.905 083 18186.92 43.14 52674.42 88888.00 2007-03-24 19:12:38.405 083 18186.91 43.14 52674.46 88888.00 2007-03-24 19:12:38.905 083 18186.80 43.09 52674.48 88888.00 2007-03-24 19:12:39.405 083 18186.87 43.07 52674.51 88888.00 2007-03-24 19:12:39.905 083 18186.97 43.12 52674.50 88888.00 2007-03-24 19:12:40.405 083 18186.93 43.15 52674.60 88888.00 2007-03-24 19:12:40.905 083 18186.99 43.20 52674.58 88888.00 2007-03-24 19:12:41.405 083 18187.00 43.21 52674.60 88888.00 2007-03-24 19:12:41.905 083 18187.07 43.22 52674.73 88888.00 2007-03-24 19:12:42.405 083 18187.07 43.24 52674.63 88888.00 2007-03-24 19:12:42.905 083 18187.10 43.28 52674.63 88888.00 2007-03-24 19:12:43.405 083 18187.14 43.22 52674.73 88888.00 2007-03-24 19:12:43.905 083 18187.09 43.16 52674.68 88888.00 2007-03-24 19:12:44.405 083 18187.09 43.15 52674.65 88888.00 2007-03-24 19:12:44.905 083 18187.15 43.23 52674.69 88888.00 2007-03-24 19:12:45.405 083 18187.00 43.18 52674.74 88888.00 2007-03-24 19:12:45.905 083 18187.08 43.21 52674.75 88888.00 2007-03-24 19:12:46.405 083 18187.15 43.20 52674.70 88888.00 2007-03-24 19:12:46.905 083 18187.17 43.19 52674.71 88888.00 2007-03-24 19:12:47.405 083 18187.16 43.21 52674.75 88888.00 2007-03-24 19:12:47.905 083 18187.14 43.11 52674.67 88888.00 2007-03-24 19:12:48.405 083 18187.17 43.08 52674.65 88888.00 2007-03-24 19:12:48.905 083 18187.14 43.03 52674.66 88888.00 2007-03-24 19:12:49.405 083 18187.08 43.09 52674.69 88888.00 2007-03-24 19:12:49.905 083 18187.15 43.12 52674.64 88888.00 2007-03-24 19:12:50.405 083 18187.28 43.12 52674.54 88888.00 2007-03-24 19:12:50.905 083 18187.18 43.13 52674.55 88888.00 2007-03-24 19:12:51.405 083 18187.19 43.07 52674.59 88888.00 2007-03-24 19:12:51.905 083 18187.19 43.06 52674.77 88888.00 2007-03-24 19:12:52.405 083 18187.19 43.09 52674.68 88888.00 2007-03-24 19:12:52.905 083 18187.21 43.08 52674.66 88888.00 2007-03-24 19:12:53.405 083 18187.28 43.08 52674.60 88888.00 2007-03-24 19:12:53.905 083 18187.39 43.08 52674.66 88888.00 2007-03-24 19:12:54.405 083 18187.38 43.07 52674.67 88888.00 2007-03-24 19:12:54.905 083 18187.46 43.09 52674.59 88888.00 2007-03-24 19:12:55.405 083 18187.41 43.10 52674.63 88888.00 2007-03-24 19:12:55.905 083 18187.37 43.04 52674.67 88888.00 2007-03-24 19:12:56.405 083 18187.33 43.04 52674.73 88888.00 2007-03-24 19:12:56.905 083 18187.22 43.07 52674.79 88888.00 2007-03-24 19:12:57.405 083 18187.27 43.14 52674.80 88888.00 2007-03-24 19:12:57.905 083 18187.25 43.00 52674.88 88888.00 2007-03-24 19:12:58.402 083 18187.19 42.94 52674.87 88888.00 2007-03-24 19:12:58.902 083 18187.36 42.83 52674.73 88888.00 2007-03-24 19:12:59.402 083 18187.46 42.81 52674.65 88888.00 2007-03-24 19:12:59.902 083 18187.37 42.87 52674.69 88888.00 2007-03-24 19:13:00.402 083 18187.38 42.89 52674.77 88888.00 2007-03-24 19:13:00.902 083 18187.32 42.88 52674.85 88888.00 2007-03-24 19:13:01.402 083 18187.32 42.90 52674.85 88888.00 2007-03-24 19:13:01.902 083 18187.30 42.94 52674.85 88888.00 2007-03-24 19:13:02.402 083 18187.27 42.87 52674.70 88888.00 2007-03-24 19:13:02.902 083 18187.26 42.88 52674.62 88888.00 2007-03-24 19:13:03.402 083 18187.25 42.92 52674.59 88888.00 2007-03-24 19:13:03.902 083 18187.36 42.82 52674.55 88888.00 2007-03-24 19:13:04.402 083 18187.42 42.82 52674.56 88888.00 2007-03-24 19:13:04.902 083 18187.42 42.82 52674.66 88888.00 2007-03-24 19:13:05.402 083 18187.30 42.72 52674.50 88888.00 2007-03-24 19:13:05.902 083 18187.30 42.70 52674.43 88888.00 2007-03-24 19:13:06.402 083 18187.39 42.67 52674.54 88888.00 2007-03-24 19:13:06.902 083 18187.36 42.72 52674.60 88888.00 2007-03-24 19:13:07.402 083 18187.36 42.78 52674.58 88888.00 2007-03-24 19:13:07.902 083 18187.29 42.76 52674.67 88888.00 2007-03-24 19:13:08.402 083 18187.31 42.81 52674.77 88888.00 2007-03-24 19:13:08.902 083 18187.26 42.83 52674.80 88888.00 2007-03-24 19:13:09.402 083 18187.17 42.92 52674.75 88888.00 2007-03-24 19:13:09.902 083 18187.21 42.92 52674.69 88888.00 2007-03-24 19:13:10.402 083 18187.32 42.89 52674.69 88888.00 2007-03-24 19:13:10.902 083 18187.35 42.84 52674.64 88888.00 2007-03-24 19:13:11.402 083 18187.41 42.88 52674.57 88888.00 2007-03-24 19:13:11.902 083 18187.47 42.84 52674.64 88888.00 2007-03-24 19:13:12.402 083 18187.50 42.73 52674.81 88888.00 2007-03-24 19:13:12.902 083 18187.49 42.67 52674.77 88888.00 2007-03-24 19:13:13.402 083 18187.36 42.69 52674.78 88888.00 2007-03-24 19:13:13.902 083 18187.38 42.67 52674.68 88888.00 2007-03-24 19:13:14.402 083 18187.46 42.68 52674.68 88888.00 2007-03-24 19:13:14.902 083 18187.46 42.67 52674.78 88888.00 2007-03-24 19:13:15.402 083 18187.40 42.77 52674.88 88888.00 2007-03-24 19:13:15.902 083 18187.40 42.80 52674.88 88888.00 2007-03-24 19:13:16.402 083 18187.51 42.72 52674.90 88888.00 2007-03-24 19:13:16.902 083 18187.42 42.71 52674.89 88888.00 2007-03-24 19:13:17.402 083 18187.62 42.71 52674.86 88888.00 2007-03-24 19:13:17.902 083 18187.68 42.72 52674.86 88888.00 2007-03-24 19:13:18.402 083 18187.67 42.87 52674.92 88888.00 2007-03-24 19:13:18.902 083 18187.71 42.78 52674.89 88888.00 2007-03-24 19:13:19.402 083 18187.75 42.69 52674.92 88888.00 2007-03-24 19:13:19.902 083 18187.70 42.68 52674.97 88888.00 2007-03-24 19:13:20.402 083 18187.71 42.67 52674.95 88888.00 2007-03-24 19:13:20.902 083 18187.73 42.73 52674.92 88888.00 2007-03-24 19:13:21.402 083 18187.76 42.74 52674.86 88888.00 2007-03-24 19:13:21.902 083 18187.67 42.76 52674.91 88888.00 2007-03-24 19:13:22.402 083 18187.54 42.73 52675.03 88888.00 2007-03-24 19:13:22.902 083 18187.69 42.74 52675.03 88888.00 2007-03-24 19:13:23.402 083 18187.79 42.68 52675.05 88888.00 2007-03-24 19:13:23.902 083 18187.84 42.56 52675.00 88888.00 2007-03-24 19:13:24.402 083 18187.93 42.51 52674.87 88888.00 2007-03-24 19:13:24.902 083 18187.85 42.50 52674.83 88888.00 2007-03-24 19:13:25.402 083 18187.78 42.57 52674.71 88888.00 2007-03-24 19:13:25.902 083 18187.80 42.62 52674.75 88888.00 2007-03-24 19:13:26.402 083 18187.80 42.55 52674.85 88888.00 2007-03-24 19:13:26.902 083 18187.62 42.57 52674.98 88888.00 2007-03-24 19:13:27.402 083 18187.75 42.58 52675.00 88888.00 2007-03-24 19:13:27.902 083 18187.78 42.55 52674.86 88888.00 2007-03-24 19:13:28.402 083 18187.78 42.52 52674.92 88888.00 2007-03-24 19:13:28.902 083 18187.72 42.52 52674.87 88888.00 2007-03-24 19:13:29.402 083 18187.62 42.49 52674.93 88888.00 2007-03-24 19:13:29.902 083 18187.61 42.46 52674.95 88888.00 2007-03-24 19:13:30.402 083 18187.54 42.49 52675.05 88888.00 2007-03-24 19:13:30.902 083 18187.47 42.52 52675.18 88888.00 2007-03-24 19:13:31.402 083 18187.68 42.63 52675.14 88888.00 2007-03-24 19:13:31.902 083 18187.73 42.62 52675.05 88888.00 2007-03-24 19:13:32.402 083 18187.79 42.59 52675.03 88888.00 2007-03-24 19:13:32.902 083 18187.84 42.56 52675.03 88888.00 2007-03-24 19:13:33.402 083 18187.83 42.55 52674.98 88888.00 2007-03-24 19:13:33.902 083 18187.82 42.54 52675.00 88888.00 2007-03-24 19:13:34.402 083 18187.86 42.55 52674.94 88888.00 2007-03-24 19:13:34.902 083 18187.70 42.52 52675.00 88888.00 2007-03-24 19:13:35.402 083 18187.64 42.53 52675.01 88888.00 2007-03-24 19:13:35.902 083 18187.64 42.54 52675.00 88888.00 2007-03-24 19:13:36.402 083 18187.67 42.50 52674.87 88888.00 2007-03-24 19:13:36.902 083 18187.70 42.45 52674.86 88888.00 2007-03-24 19:13:37.402 083 18187.82 42.50 52674.80 88888.00 2007-03-24 19:13:37.902 083 18187.90 42.53 52674.94 88888.00 2007-03-24 19:13:38.402 083 18187.91 42.46 52674.90 88888.00 2007-03-24 19:13:38.902 083 18187.75 42.42 52674.99 88888.00 2007-03-24 19:13:39.402 083 18187.80 42.45 52674.95 88888.00 2007-03-24 19:13:39.902 083 18187.79 42.49 52674.92 88888.00 2007-03-24 19:13:40.402 083 18187.90 42.48 52674.88 88888.00 2007-03-24 19:13:40.902 083 18187.83 42.46 52674.88 88888.00 2007-03-24 19:13:41.402 083 18187.56 42.53 52674.89 88888.00 2007-03-24 19:13:41.902 083 18187.59 42.54 52674.97 88888.00 2007-03-24 19:13:42.402 083 18187.75 42.50 52674.88 88888.00 2007-03-24 19:13:42.902 083 18187.85 42.53 52674.97 88888.00 2007-03-24 19:13:43.402 083 18187.81 42.49 52675.01 88888.00 2007-03-24 19:13:43.902 083 18187.89 42.38 52675.03 88888.00 2007-03-24 19:13:44.402 083 18187.79 42.33 52674.89 88888.00 2007-03-24 19:13:44.902 083 18187.82 42.35 52674.85 88888.00 2007-03-24 19:13:45.402 083 18187.82 42.46 52674.92 88888.00 2007-03-24 19:13:45.902 083 18187.86 42.42 52674.87 88888.00 2007-03-24 19:13:46.402 083 18187.78 42.42 52674.88 88888.00 2007-03-24 19:13:46.902 083 18187.62 42.45 52674.89 88888.00 2007-03-24 19:13:47.402 083 18187.69 42.46 52674.95 88888.00 2007-03-24 19:13:47.902 083 18187.76 42.37 52675.02 88888.00 2007-03-24 19:13:48.402 083 18187.76 42.36 52675.02 88888.00 2007-03-24 19:13:48.902 083 18187.89 42.35 52674.87 88888.00 2007-03-24 19:13:49.402 083 18187.92 42.36 52674.87 88888.00 2007-03-24 19:13:49.902 083 18187.91 42.41 52674.82 88888.00 2007-03-24 19:13:50.402 083 18187.98 42.41 52674.83 88888.00 2007-03-24 19:13:50.902 083 18187.92 42.42 52674.79 88888.00 2007-03-24 19:13:51.402 083 18187.86 42.37 52674.79 88888.00 2007-03-24 19:13:51.902 083 18187.91 42.43 52674.94 88888.00 2007-03-24 19:13:52.402 083 18187.84 42.33 52674.98 88888.00 2007-03-24 19:13:52.902 083 18187.89 42.34 52674.99 88888.00 2007-03-24 19:13:53.402 083 18188.00 42.39 52675.01 88888.00 2007-03-24 19:13:53.902 083 18187.89 42.41 52675.03 88888.00 2007-03-24 19:13:54.402 083 18187.81 42.44 52675.09 88888.00 2007-03-24 19:13:54.902 083 18187.93 42.37 52675.10 88888.00 2007-03-24 19:13:55.402 083 18187.83 42.31 52675.11 88888.00 2007-03-24 19:13:55.902 083 18187.83 42.25 52675.11 88888.00 2007-03-24 19:13:56.402 083 18187.87 42.20 52675.23 88888.00 2007-03-24 19:13:56.902 083 18187.93 42.24 52675.21 88888.00 2007-03-24 19:13:57.402 083 18187.82 42.30 52675.18 88888.00 2007-03-24 19:13:57.902 083 18187.85 42.35 52675.10 88888.00 2007-03-24 19:13:58.402 083 18187.95 42.40 52675.06 88888.00 2007-03-24 19:13:58.902 083 18187.94 42.40 52675.13 88888.00 2007-03-24 19:13:59.402 083 18187.75 42.49 52675.24 88888.00 2007-03-24 19:13:59.902 083 18187.81 42.57 52675.35 88888.00 2007-03-24 19:14:00.402 083 18187.90 42.50 52675.23 88888.00 2007-03-24 19:14:00.902 083 18188.03 42.44 52675.20 88888.00 2007-03-24 19:14:01.402 083 18188.03 42.47 52675.27 88888.00 2007-03-24 19:14:01.902 083 18187.96 42.45 52675.31 88888.00 2007-03-24 19:14:02.402 083 18187.97 42.41 52675.41 88888.00 2007-03-24 19:14:02.902 083 18188.15 42.40 52675.32 88888.00 2007-03-24 19:14:03.402 083 18188.13 42.43 52675.25 88888.00 2007-03-24 19:14:03.902 083 18188.05 42.48 52675.17 88888.00 2007-03-24 19:14:04.402 083 18188.14 42.56 52675.15 88888.00 2007-03-24 19:14:04.902 083 18188.13 42.55 52675.15 88888.00 2007-03-24 19:14:05.402 083 18188.24 42.54 52675.22 88888.00 2007-03-24 19:14:05.902 083 18188.17 42.58 52675.16 88888.00 2007-03-24 19:14:06.402 083 18188.05 42.59 52675.04 88888.00 2007-03-24 19:14:06.902 083 18188.13 42.52 52675.10 88888.00 2007-03-24 19:14:07.402 083 18188.17 42.43 52675.06 88888.00 2007-03-24 19:14:07.902 083 18188.16 42.51 52675.03 88888.00 2007-03-24 19:14:08.402 083 18188.18 42.47 52675.03 88888.00 2007-03-24 19:14:08.902 083 18188.13 42.50 52675.15 88888.00 2007-03-24 19:14:09.402 083 18188.12 42.55 52675.24 88888.00 2007-03-24 19:14:09.902 083 18188.12 42.47 52675.25 88888.00 2007-03-24 19:14:10.402 083 18188.00 42.45 52675.12 88888.00 2007-03-24 19:14:10.902 083 18187.97 42.47 52675.18 88888.00 2007-03-24 19:14:11.402 083 18188.04 42.47 52675.31 88888.00 2007-03-24 19:14:11.902 083 18188.16 42.50 52675.27 88888.00 2007-03-24 19:14:12.402 083 18188.15 42.53 52675.34 88888.00 2007-03-24 19:14:12.902 083 18188.07 42.56 52675.22 88888.00 2007-03-24 19:14:13.402 083 18188.14 42.54 52675.12 88888.00 2007-03-24 19:14:13.902 083 18188.15 42.53 52675.15 88888.00 2007-03-24 19:14:14.402 083 18188.03 42.45 52675.18 88888.00 2007-03-24 19:14:14.902 083 18188.00 42.43 52675.15 88888.00 2007-03-24 19:14:15.402 083 18188.23 42.56 52675.06 88888.00 2007-03-24 19:14:15.902 083 18188.15 42.59 52675.15 88888.00 2007-03-24 19:14:16.402 083 18188.17 42.59 52675.23 88888.00 2007-03-24 19:14:16.902 083 18188.12 42.57 52675.20 88888.00 2007-03-24 19:14:17.402 083 18188.19 42.57 52675.21 88888.00 2007-03-24 19:14:17.902 083 18188.13 42.54 52675.14 88888.00 2007-03-24 19:14:18.402 083 18188.05 42.64 52675.08 88888.00 2007-03-24 19:14:18.902 083 18188.03 42.57 52675.05 88888.00 2007-03-24 19:14:19.402 083 18188.06 42.58 52675.20 88888.00 2007-03-24 19:14:19.902 083 18188.00 42.59 52675.21 88888.00 2007-03-24 19:14:20.402 083 18187.98 42.61 52675.31 88888.00 2007-03-24 19:14:20.902 083 18188.08 42.61 52675.43 88888.00 2007-03-24 19:14:21.402 083 18188.06 42.57 52675.39 88888.00 2007-03-24 19:14:21.902 083 18188.05 42.57 52675.40 88888.00 2007-03-24 19:14:22.402 083 18188.04 42.59 52675.44 88888.00 2007-03-24 19:14:22.902 083 18188.14 42.56 52675.32 88888.00 2007-03-24 19:14:23.402 083 18188.17 42.48 52675.25 88888.00 2007-03-24 19:14:23.902 083 18188.02 42.46 52675.33 88888.00 2007-03-24 19:14:24.402 083 18188.04 42.41 52675.35 88888.00 2007-03-24 19:14:24.902 083 18188.12 42.44 52675.39 88888.00 2007-03-24 19:14:25.402 083 18188.16 42.49 52675.39 88888.00 2007-03-24 19:14:25.902 083 18188.08 42.49 52675.40 88888.00 2007-03-24 19:14:26.402 083 18187.96 42.45 52675.44 88888.00 2007-03-24 19:14:26.902 083 18188.01 42.48 52675.51 88888.00 2007-03-24 19:14:27.402 083 18187.97 42.49 52675.58 88888.00 2007-03-24 19:14:27.902 083 18188.02 42.49 52675.60 88888.00 2007-03-24 19:14:28.402 083 18188.03 42.53 52675.50 88888.00 2007-03-24 19:14:28.902 083 18187.97 42.58 52675.49 88888.00 2007-03-24 19:14:29.402 083 18187.93 42.62 52675.47 88888.00 2007-03-24 19:14:29.902 083 18187.78 42.62 52675.50 88888.00 2007-03-24 19:14:30.402 083 18188.00 42.63 52675.51 88888.00 2007-03-24 19:14:30.902 083 18188.11 42.58 52675.48 88888.00 2007-03-24 19:14:31.402 083 18187.98 42.65 52675.48 88888.00 2007-03-24 19:14:31.902 083 18187.96 42.68 52675.45 88888.00 2007-03-24 19:14:32.402 083 18187.84 42.66 52675.38 88888.00 2007-03-24 19:14:32.902 083 18187.91 42.71 52675.29 88888.00 2007-03-24 19:14:33.402 083 18187.96 42.73 52675.36 88888.00 2007-03-24 19:14:33.902 083 18187.92 42.68 52675.44 88888.00 2007-03-24 19:14:34.402 083 18187.95 42.63 52675.52 88888.00 2007-03-24 19:14:34.902 083 18187.78 42.61 52675.57 88888.00 2007-03-24 19:14:35.402 083 18187.83 42.63 52675.56 88888.00 2007-03-24 19:14:35.902 083 18187.82 42.69 52675.53 88888.00 2007-03-24 19:14:36.402 083 18187.85 42.71 52675.56 88888.00 2007-03-24 19:14:36.902 083 18187.84 42.71 52675.57 88888.00 2007-03-24 19:14:37.402 083 18187.82 42.73 52675.61 88888.00 2007-03-24 19:14:37.902 083 18187.94 42.76 52675.50 88888.00 2007-03-24 19:14:38.402 083 18188.02 42.77 52675.52 88888.00 2007-03-24 19:14:38.902 083 18188.03 42.78 52675.67 88888.00 2007-03-24 19:14:39.402 083 18187.93 42.89 52675.63 88888.00 2007-03-24 19:14:39.902 083 18187.84 42.97 52675.55 88888.00 2007-03-24 19:14:40.402 083 18187.72 42.89 52675.53 88888.00 2007-03-24 19:14:40.902 083 18187.64 42.85 52675.58 88888.00 2007-03-24 19:14:41.402 083 18187.72 42.86 52675.52 88888.00 2007-03-24 19:14:41.902 083 18187.73 42.91 52675.47 88888.00 2007-03-24 19:14:42.402 083 18187.73 42.85 52675.47 88888.00 2007-03-24 19:14:42.902 083 18187.78 42.81 52675.52 88888.00 2007-03-24 19:14:43.402 083 18187.78 42.79 52675.55 88888.00 2007-03-24 19:14:43.902 083 18187.73 42.78 52675.60 88888.00 2007-03-24 19:14:44.402 083 18187.85 42.87 52675.56 88888.00 2007-03-24 19:14:44.902 083 18187.83 42.90 52675.58 88888.00 2007-03-24 19:14:45.402 083 18187.78 42.90 52675.68 88888.00 2007-03-24 19:14:45.902 083 18187.74 42.94 52675.70 88888.00 2007-03-24 19:14:46.402 083 18187.75 42.96 52675.64 88888.00 2007-03-24 19:14:46.902 083 18187.80 42.95 52675.50 88888.00 2007-03-24 19:14:47.402 083 18187.80 42.89 52675.34 88888.00 2007-03-24 19:14:47.902 083 18187.82 42.94 52675.46 88888.00 2007-03-24 19:14:48.402 083 18187.98 42.99 52675.60 88888.00 2007-03-24 19:14:48.902 083 18188.04 43.02 52675.53 88888.00 2007-03-24 19:14:49.402 083 18188.04 43.04 52675.41 88888.00 2007-03-24 19:14:49.902 083 18187.95 42.95 52675.46 88888.00 2007-03-24 19:14:50.402 083 18187.90 42.95 52675.48 88888.00 2007-03-24 19:14:50.902 083 18187.87 43.01 52675.35 88888.00 2007-03-24 19:14:51.402 083 18187.89 43.10 52675.33 88888.00 2007-03-24 19:14:51.902 083 18187.90 43.04 52675.37 88888.00 2007-03-24 19:14:52.402 083 18187.90 43.01 52675.47 88888.00 2007-03-24 19:14:52.902 083 18187.74 43.00 52675.44 88888.00 2007-03-24 19:14:53.402 083 18187.76 43.07 52675.48 88888.00 2007-03-24 19:14:53.902 083 18187.81 43.04 52675.51 88888.00 2007-03-24 19:14:54.402 083 18187.80 43.04 52675.46 88888.00 2007-03-24 19:14:54.902 083 18187.76 43.03 52675.43 88888.00 2007-03-24 19:14:55.402 083 18187.84 43.05 52675.44 88888.00 2007-03-24 19:14:55.902 083 18187.86 43.06 52675.49 88888.00 2007-03-24 19:14:56.402 083 18187.94 42.99 52675.39 88888.00 2007-03-24 19:14:56.902 083 18187.92 42.99 52675.45 88888.00 2007-03-24 19:14:57.402 083 18188.04 43.00 52675.52 88888.00 2007-03-24 19:14:57.902 083 18188.05 43.08 52675.56 88888.00 2007-03-24 19:14:58.402 083 18188.05 43.10 52675.56 88888.00 2007-03-24 19:14:58.902 083 18187.93 43.10 52675.56 88888.00 2007-03-24 19:14:59.402 083 18187.86 43.13 52675.56 88888.00 2007-03-24 19:14:59.902 083 18187.95 43.17 52675.57 88888.00 2007-03-24 19:15:00.402 083 18187.97 43.18 52675.59 88888.00 2007-03-24 19:15:00.902 083 18187.97 43.13 52675.62 88888.00 2007-03-24 19:15:01.402 083 18188.02 43.09 52675.61 88888.00 2007-03-24 19:15:01.902 083 18188.05 43.14 52675.61 88888.00 2007-03-24 19:15:02.402 083 18187.97 43.09 52675.53 88888.00 2007-03-24 19:15:02.902 083 18187.98 43.07 52675.60 88888.00 2007-03-24 19:15:03.402 083 18188.01 43.10 52675.60 88888.00 2007-03-24 19:15:03.902 083 18188.06 43.19 52675.51 88888.00 2007-03-24 19:15:04.402 083 18188.03 43.21 52675.40 88888.00 2007-03-24 19:15:04.902 083 18187.96 43.24 52675.34 88888.00 2007-03-24 19:15:05.402 083 18188.03 43.29 52675.43 88888.00 2007-03-24 19:15:05.902 083 18188.06 43.32 52675.41 88888.00 2007-03-24 19:15:06.402 083 18188.00 43.31 52675.31 88888.00 2007-03-24 19:15:06.902 083 18187.95 43.31 52675.38 88888.00 2007-03-24 19:15:07.402 083 18188.02 43.22 52675.44 88888.00 2007-03-24 19:15:07.902 083 18188.08 43.28 52675.38 88888.00 2007-03-24 19:15:08.402 083 18188.02 43.28 52675.49 88888.00 2007-03-24 19:15:08.902 083 18187.96 43.23 52675.45 88888.00 2007-03-24 19:15:09.402 083 18188.08 43.30 52675.46 88888.00 2007-03-24 19:15:09.902 083 18188.00 43.29 52675.46 88888.00 2007-03-24 19:15:10.402 083 18188.03 43.33 52675.44 88888.00 2007-03-24 19:15:10.902 083 18188.11 43.33 52675.40 88888.00 2007-03-24 19:15:11.402 083 18188.05 43.30 52675.46 88888.00 2007-03-24 19:15:11.902 083 18188.11 43.37 52675.47 88888.00 2007-03-24 19:15:12.402 083 18188.16 43.45 52675.34 88888.00 2007-03-24 19:15:12.902 083 18188.07 43.44 52675.31 88888.00 2007-03-24 19:15:13.402 083 18187.93 43.42 52675.34 88888.00 2007-03-24 19:15:13.902 083 18187.94 43.41 52675.35 88888.00 2007-03-24 19:15:14.402 083 18188.09 43.43 52675.50 88888.00 2007-03-24 19:15:14.902 083 18188.20 43.44 52675.41 88888.00 2007-03-24 19:15:15.402 083 18188.25 43.46 52675.31 88888.00 2007-03-24 19:15:15.902 083 18188.23 43.54 52675.41 88888.00 2007-03-24 19:15:16.402 083 18188.09 43.58 52675.46 88888.00 2007-03-24 19:15:16.902 083 18188.16 43.50 52675.38 88888.00 2007-03-24 19:15:17.402 083 18188.24 43.45 52675.32 88888.00 2007-03-24 19:15:17.902 083 18188.13 43.45 52675.31 88888.00 2007-03-24 19:15:18.402 083 18188.20 43.51 52675.41 88888.00 2007-03-24 19:15:18.902 083 18188.23 43.58 52675.29 88888.00 2007-03-24 19:15:19.402 083 18188.08 43.57 52675.27 88888.00 2007-03-24 19:15:19.902 083 18188.06 43.52 52675.29 88888.00 2007-03-24 19:15:20.402 083 18188.13 43.58 52675.29 88888.00 2007-03-24 19:15:20.902 083 18188.11 43.63 52675.37 88888.00 2007-03-24 19:15:21.402 083 18188.16 43.61 52675.32 88888.00 2007-03-24 19:15:21.902 083 18188.18 43.64 52675.34 88888.00 2007-03-24 19:15:22.402 083 18188.14 43.59 52675.40 88888.00 2007-03-24 19:15:22.902 083 18188.15 43.57 52675.37 88888.00 2007-03-24 19:15:23.402 083 18188.14 43.59 52675.25 88888.00 2007-03-24 19:15:23.902 083 18188.17 43.70 52675.23 88888.00 2007-03-24 19:15:24.402 083 18188.29 43.65 52675.29 88888.00 2007-03-24 19:15:24.902 083 18188.24 43.67 52675.24 88888.00 2007-03-24 19:15:25.402 083 18188.17 43.66 52675.29 88888.00 2007-03-24 19:15:25.902 083 18188.18 43.69 52675.31 88888.00 2007-03-24 19:15:26.402 083 18188.15 43.70 52675.32 88888.00 2007-03-24 19:15:26.902 083 18188.04 43.74 52675.29 88888.00 2007-03-24 19:15:27.402 083 18188.05 43.86 52675.33 88888.00 2007-03-24 19:15:27.902 083 18187.98 43.92 52675.38 88888.00 2007-03-24 19:15:28.402 083 18188.07 43.91 52675.45 88888.00 2007-03-24 19:15:28.902 083 18188.05 43.89 52675.41 88888.00 2007-03-24 19:15:29.402 083 18188.05 44.00 52675.41 88888.00 2007-03-24 19:15:29.902 083 18188.09 43.98 52675.36 88888.00 2007-03-24 19:15:30.402 083 18188.05 43.97 52675.34 88888.00 2007-03-24 19:15:30.902 083 18187.97 43.91 52675.41 88888.00 2007-03-24 19:15:31.402 083 18188.12 43.96 52675.47 88888.00 2007-03-24 19:15:31.902 083 18188.11 43.88 52675.38 88888.00 2007-03-24 19:15:32.402 083 18188.13 43.88 52675.45 88888.00 2007-03-24 19:15:32.902 083 18188.16 43.99 52675.32 88888.00 2007-03-24 19:15:33.402 083 18188.16 44.03 52675.21 88888.00 2007-03-24 19:15:33.902 083 18188.07 43.98 52675.11 88888.00 2007-03-24 19:15:34.402 083 18187.98 43.96 52675.14 88888.00 2007-03-24 19:15:34.902 083 18187.97 43.90 52675.18 88888.00 2007-03-24 19:15:35.402 083 18187.96 43.83 52675.08 88888.00 2007-03-24 19:15:35.902 083 18187.91 43.85 52674.94 88888.00 2007-03-24 19:15:36.402 083 18187.96 43.90 52674.93 88888.00 2007-03-24 19:15:36.902 083 18187.96 43.95 52674.93 88888.00 2007-03-24 19:15:37.402 083 18188.01 43.90 52675.03 88888.00 2007-03-24 19:15:37.902 083 18188.08 43.81 52675.11 88888.00 2007-03-24 19:15:38.402 083 18188.06 43.79 52675.13 88888.00 2007-03-24 19:15:38.902 083 18188.04 43.87 52675.11 88888.00 2007-03-24 19:15:39.402 083 18188.08 43.95 52675.09 88888.00 2007-03-24 19:15:39.902 083 18188.03 43.89 52675.11 88888.00 2007-03-24 19:15:40.402 083 18188.16 43.83 52674.99 88888.00 2007-03-24 19:15:40.902 083 18188.22 43.87 52675.02 88888.00 2007-03-24 19:15:41.402 083 18188.30 43.82 52675.17 88888.00 2007-03-24 19:15:41.902 083 18188.36 43.80 52675.00 88888.00 2007-03-24 19:15:42.402 083 18188.39 43.80 52674.90 88888.00 2007-03-24 19:15:42.902 083 18188.27 43.85 52675.00 88888.00 2007-03-24 19:15:43.402 083 18188.23 43.98 52674.94 88888.00 2007-03-24 19:15:43.902 083 18188.25 43.92 52674.80 88888.00 2007-03-24 19:15:44.402 083 18188.18 43.89 52674.79 88888.00 2007-03-24 19:15:44.902 083 18188.22 43.91 52674.88 88888.00 2007-03-24 19:15:45.402 083 18188.22 43.96 52674.86 88888.00 2007-03-24 19:15:45.902 083 18188.24 43.95 52674.82 88888.00 2007-03-24 19:15:46.402 083 18188.27 43.96 52674.82 88888.00 2007-03-24 19:15:46.902 083 18188.30 43.92 52674.77 88888.00 2007-03-24 19:15:47.402 083 18188.22 43.94 52674.81 88888.00 2007-03-24 19:15:47.902 083 18188.24 43.99 52674.76 88888.00 2007-03-24 19:15:48.402 083 18188.33 44.01 52674.79 88888.00 2007-03-24 19:15:48.902 083 18188.24 43.90 52674.95 88888.00 2007-03-24 19:15:49.402 083 18188.23 43.89 52674.98 88888.00 2007-03-24 19:15:49.902 083 18188.37 43.94 52674.98 88888.00 2007-03-24 19:15:50.402 083 18188.43 43.94 52674.85 88888.00 2007-03-24 19:15:50.902 083 18188.36 43.80 52674.87 88888.00 2007-03-24 19:15:51.402 083 18188.36 43.70 52674.83 88888.00 2007-03-24 19:15:51.902 083 18188.46 43.64 52674.77 88888.00 2007-03-24 19:15:52.402 083 18188.43 43.63 52674.78 88888.00 2007-03-24 19:15:52.902 083 18188.36 43.62 52674.81 88888.00 2007-03-24 19:15:53.402 083 18188.33 43.65 52674.78 88888.00 2007-03-24 19:15:53.902 083 18188.41 43.81 52674.77 88888.00 2007-03-24 19:15:54.402 083 18188.36 43.87 52674.74 88888.00 2007-03-24 19:15:54.902 083 18188.24 43.86 52674.73 88888.00 2007-03-24 19:15:55.402 083 18188.32 43.79 52674.76 88888.00 2007-03-24 19:15:55.902 083 18188.30 43.81 52674.78 88888.00 2007-03-24 19:15:56.402 083 18188.36 43.84 52674.81 88888.00 2007-03-24 19:15:56.902 083 18188.40 43.85 52674.87 88888.00 2007-03-24 19:15:57.402 083 18188.45 43.87 52674.85 88888.00 2007-03-24 19:15:57.902 083 18188.47 43.91 52674.92 88888.00 2007-03-24 19:15:58.402 083 18188.47 43.87 52675.00 88888.00 2007-03-24 19:15:58.902 083 18188.44 43.83 52674.87 88888.00 2007-03-24 19:15:59.402 083 18188.47 43.92 52674.80 88888.00 2007-03-24 19:15:59.902 083 18188.46 43.97 52674.69 88888.00 2007-03-24 19:16:00.402 083 18188.34 43.89 52674.60 88888.00 2007-03-24 19:16:00.902 083 18188.33 43.91 52674.59 88888.00 2007-03-24 19:16:01.402 083 18188.45 43.81 52674.67 88888.00 2007-03-24 19:16:01.902 083 18188.60 43.79 52674.71 88888.00 2007-03-24 19:16:02.402 083 18188.68 43.89 52674.66 88888.00 2007-03-24 19:16:02.902 083 18188.59 43.84 52674.69 88888.00 2007-03-24 19:16:03.402 083 18188.47 43.87 52674.70 88888.00 2007-03-24 19:16:03.902 083 18188.41 43.91 52674.73 88888.00 2007-03-24 19:16:04.402 083 18188.49 44.01 52674.77 88888.00 2007-03-24 19:16:04.902 083 18188.51 43.90 52674.58 88888.00 2007-03-24 19:16:05.402 083 18188.56 43.86 52674.52 88888.00 2007-03-24 19:16:05.902 083 18188.52 43.82 52674.58 88888.00 2007-03-24 19:16:06.402 083 18188.47 43.84 52674.62 88888.00 2007-03-24 19:16:06.902 083 18188.56 43.87 52674.59 88888.00 2007-03-24 19:16:07.402 083 18188.59 43.90 52674.52 88888.00 2007-03-24 19:16:07.902 083 18188.54 43.92 52674.63 88888.00 2007-03-24 19:16:08.402 083 18188.48 43.89 52674.60 88888.00 2007-03-24 19:16:08.902 083 18188.54 43.88 52674.54 88888.00 2007-03-24 19:16:09.402 083 18188.52 43.91 52674.55 88888.00 2007-03-24 19:16:09.902 083 18188.56 43.86 52674.54 88888.00 2007-03-24 19:16:10.402 083 18188.50 43.90 52674.51 88888.00 2007-03-24 19:16:10.902 083 18188.38 43.91 52674.58 88888.00 2007-03-24 19:16:11.402 083 18188.38 43.85 52674.62 88888.00 2007-03-24 19:16:11.902 083 18188.46 43.80 52674.57 88888.00 2007-03-24 19:16:12.402 083 18188.49 43.74 52674.52 88888.00 2007-03-24 19:16:12.902 083 18188.45 43.83 52674.46 88888.00 2007-03-24 19:16:13.402 083 18188.54 43.76 52674.56 88888.00 2007-03-24 19:16:13.902 083 18188.54 43.76 52674.66 88888.00 2007-03-24 19:16:14.402 083 18188.55 43.80 52674.67 88888.00 2007-03-24 19:16:14.902 083 18188.54 43.79 52674.56 88888.00 2007-03-24 19:16:15.402 083 18188.38 43.79 52674.58 88888.00 2007-03-24 19:16:15.902 083 18188.34 43.75 52674.59 88888.00 2007-03-24 19:16:16.402 083 18188.37 43.76 52674.37 88888.00 2007-03-24 19:16:16.902 083 18188.37 43.79 52674.22 88888.00 2007-03-24 19:16:17.402 083 18188.43 43.75 52674.25 88888.00 2007-03-24 19:16:17.902 083 18188.52 43.78 52674.33 88888.00 2007-03-24 19:16:18.402 083 18188.49 43.67 52674.35 88888.00 2007-03-24 19:16:18.902 083 18188.44 43.64 52674.37 88888.00 2007-03-24 19:16:19.402 083 18188.54 43.56 52674.46 88888.00 2007-03-24 19:16:19.902 083 18188.60 43.49 52674.45 88888.00 2007-03-24 19:16:20.402 083 18188.52 43.55 52674.37 88888.00 2007-03-24 19:16:20.902 083 18188.51 43.57 52674.42 88888.00 2007-03-24 19:16:21.402 083 18188.52 43.56 52674.44 88888.00 2007-03-24 19:16:21.902 083 18188.59 43.54 52674.34 88888.00 2007-03-24 19:16:22.402 083 18188.51 43.55 52674.37 88888.00 2007-03-24 19:16:22.902 083 18188.47 43.63 52674.45 88888.00 2007-03-24 19:16:23.402 083 18188.41 43.68 52674.42 88888.00 2007-03-24 19:16:23.902 083 18188.32 43.63 52674.32 88888.00 2007-03-24 19:16:24.402 083 18188.38 43.59 52674.35 88888.00 2007-03-24 19:16:24.902 083 18188.40 43.54 52674.42 88888.00 2007-03-24 19:16:25.402 083 18188.41 43.44 52674.41 88888.00 2007-03-24 19:16:25.902 083 18188.48 43.38 52674.33 88888.00 2007-03-24 19:16:26.402 083 18188.50 43.43 52674.33 88888.00 2007-03-24 19:16:26.902 083 18188.44 43.44 52674.41 88888.00 2007-03-24 19:16:27.402 083 18188.33 43.40 52674.50 88888.00 2007-03-24 19:16:27.902 083 18188.35 43.42 52674.55 88888.00 2007-03-24 19:16:28.402 083 18188.35 43.46 52674.52 88888.00 2007-03-24 19:16:28.902 083 18188.43 43.47 52674.34 88888.00 2007-03-24 19:16:29.402 083 18188.40 43.44 52674.30 88888.00 2007-03-24 19:16:29.902 083 18188.41 43.44 52674.24 88888.00 2007-03-24 19:16:30.402 083 18188.56 43.34 52674.20 88888.00 2007-03-24 19:16:30.902 083 18188.59 43.36 52674.25 88888.00 2007-03-24 19:16:31.402 083 18188.50 43.33 52674.19 88888.00 2007-03-24 19:16:31.902 083 18188.41 43.35 52674.18 88888.00 2007-03-24 19:16:32.402 083 18188.51 43.34 52674.23 88888.00 2007-03-24 19:16:32.902 083 18188.62 43.32 52674.20 88888.00 2007-03-24 19:16:33.402 083 18188.55 43.29 52674.23 88888.00 2007-03-24 19:16:33.902 083 18188.54 43.34 52674.29 88888.00 2007-03-24 19:16:34.402 083 18188.51 43.40 52674.22 88888.00 2007-03-24 19:16:34.902 083 18188.48 43.63 52674.21 88888.00 2007-03-24 19:16:35.402 083 18188.52 43.68 52674.15 88888.00 2007-03-24 19:16:35.902 083 18188.65 43.62 52674.15 88888.00 2007-03-24 19:16:36.402 083 18188.57 43.61 52674.20 88888.00 2007-03-24 19:16:36.902 083 18188.57 43.66 52674.10 88888.00 2007-03-24 19:16:37.402 083 18188.54 43.59 52673.98 88888.00 2007-03-24 19:16:37.902 083 18188.48 43.64 52674.00 88888.00 2007-03-24 19:16:38.402 083 18188.60 43.72 52673.98 88888.00 2007-03-24 19:16:38.902 083 18188.71 43.75 52674.04 88888.00 2007-03-24 19:16:39.402 083 18188.61 43.71 52674.02 88888.00 2007-03-24 19:16:39.902 083 18188.54 43.68 52674.06 88888.00 2007-03-24 19:16:40.402 083 18188.61 43.65 52674.12 88888.00 2007-03-24 19:16:40.902 083 18188.71 43.58 52674.06 88888.00 2007-03-24 19:16:41.402 083 18188.87 43.61 52673.99 88888.00 2007-03-24 19:16:41.902 083 18188.74 43.57 52674.01 88888.00 2007-03-24 19:16:42.402 083 18188.69 43.56 52674.05 88888.00 2007-03-24 19:16:42.902 083 18188.74 43.57 52674.04 88888.00 2007-03-24 19:16:43.402 083 18188.65 43.57 52673.84 88888.00 2007-03-24 19:16:43.902 083 18188.70 43.50 52673.87 88888.00 2007-03-24 19:16:44.402 083 18188.73 43.47 52673.98 88888.00 2007-03-24 19:16:44.902 083 18188.69 43.51 52674.02 88888.00 2007-03-24 19:16:45.402 083 18188.80 43.50 52673.96 88888.00 2007-03-24 19:16:45.902 083 18188.76 43.50 52673.89 88888.00 2007-03-24 19:16:46.402 083 18188.69 43.46 52673.92 88888.00 2007-03-24 19:16:46.902 083 18188.73 43.42 52673.95 88888.00 2007-03-24 19:16:47.402 083 18188.73 43.38 52673.98 88888.00 2007-03-24 19:16:47.902 083 18188.72 43.50 52674.01 88888.00 2007-03-24 19:16:48.402 083 18188.65 43.56 52674.06 88888.00 2007-03-24 19:16:48.902 083 18188.70 43.48 52674.10 88888.00 2007-03-24 19:16:49.402 083 18188.80 43.54 52674.13 88888.00 2007-03-24 19:16:49.902 083 18188.68 43.51 52674.11 88888.00 2007-03-24 19:16:50.402 083 18188.73 43.53 52674.01 88888.00 2007-03-24 19:16:50.902 083 18188.77 43.54 52673.90 88888.00 2007-03-24 19:16:51.402 083 18188.95 43.52 52673.89 88888.00 2007-03-24 19:16:51.902 083 18188.92 43.56 52673.92 88888.00 2007-03-24 19:16:52.402 083 18188.82 43.57 52673.87 88888.00 2007-03-24 19:16:52.902 083 18188.90 43.52 52673.84 88888.00 2007-03-24 19:16:53.402 083 18188.87 43.54 52673.85 88888.00 2007-03-24 19:16:53.902 083 18188.92 43.58 52673.89 88888.00 2007-03-24 19:16:54.402 083 18188.98 43.52 52673.79 88888.00 2007-03-24 19:16:54.902 083 18189.01 43.46 52673.82 88888.00 2007-03-24 19:16:55.402 083 18188.92 43.47 52673.90 88888.00 2007-03-24 19:16:55.902 083 18188.98 43.45 52673.99 88888.00 2007-03-24 19:16:56.402 083 18188.94 43.43 52673.94 88888.00 2007-03-24 19:16:56.902 083 18188.74 43.47 52673.93 88888.00 2007-03-24 19:16:57.402 083 18188.89 43.40 52673.90 88888.00 2007-03-24 19:16:57.902 083 18188.99 43.35 52673.93 88888.00 2007-03-24 19:16:58.402 083 18189.05 43.42 52673.94 88888.00 2007-03-24 19:16:58.902 083 18189.00 43.42 52673.92 88888.00 2007-03-24 19:16:59.402 083 18188.84 43.45 52673.83 88888.00 2007-03-24 19:16:59.902 083 18188.84 43.45 52673.88 88888.00 2007-03-24 19:17:00.402 083 18188.95 43.36 52673.93 88888.00 2007-03-24 19:17:00.902 083 18188.93 43.28 52673.90 88888.00 2007-03-24 19:17:01.402 083 18188.95 43.30 52673.90 88888.00 2007-03-24 19:17:01.902 083 18188.88 43.34 52673.94 88888.00 2007-03-24 19:17:02.402 083 18188.85 43.34 52673.78 88888.00 2007-03-24 19:17:02.902 083 18189.01 43.35 52673.92 88888.00 2007-03-24 19:17:03.402 083 18189.08 43.33 52673.89 88888.00 2007-03-24 19:17:03.902 083 18188.94 43.29 52673.90 88888.00 2007-03-24 19:17:04.402 083 18188.80 43.23 52673.89 88888.00 2007-03-24 19:17:04.902 083 18188.80 43.15 52673.85 88888.00 2007-03-24 19:17:05.402 083 18188.93 43.20 52673.93 88888.00 2007-03-24 19:17:05.902 083 18188.87 43.26 52673.90 88888.00 2007-03-24 19:17:06.402 083 18188.93 43.32 52673.92 88888.00 2007-03-24 19:17:06.902 083 18188.85 43.25 52673.98 88888.00 2007-03-24 19:17:07.402 083 18188.78 43.15 52673.98 88888.00 2007-03-24 19:17:07.902 083 18188.78 43.20 52674.01 88888.00 2007-03-24 19:17:08.402 083 18188.73 43.23 52674.07 88888.00 2007-03-24 19:17:08.902 083 18188.74 43.28 52673.99 88888.00 2007-03-24 19:17:09.402 083 18188.83 43.25 52674.05 88888.00 2007-03-24 19:17:09.902 083 18188.87 43.29 52674.02 88888.00 2007-03-24 19:17:10.402 083 18188.89 43.26 52673.92 88888.00 2007-03-24 19:17:10.902 083 18188.90 43.29 52673.95 88888.00 2007-03-24 19:17:11.402 083 18188.93 43.35 52673.96 88888.00 2007-03-24 19:17:11.902 083 18188.94 43.45 52673.90 88888.00 2007-03-24 19:17:12.402 083 18189.02 43.48 52674.00 88888.00 2007-03-24 19:17:12.902 083 18188.93 43.45 52674.00 88888.00 2007-03-24 19:17:13.402 083 18188.89 43.38 52673.94 88888.00 2007-03-24 19:17:13.902 083 18188.88 43.37 52673.89 88888.00 2007-03-24 19:17:14.402 083 18188.87 43.37 52673.89 88888.00 2007-03-24 19:17:14.902 083 18188.98 43.31 52673.81 88888.00 2007-03-24 19:17:15.402 083 18188.91 43.29 52673.88 88888.00 2007-03-24 19:17:15.902 083 18188.91 43.26 52673.84 88888.00 2007-03-24 19:17:16.402 083 18188.88 43.31 52673.92 88888.00 2007-03-24 19:17:16.902 083 18188.88 43.37 52673.96 88888.00 2007-03-24 19:17:17.402 083 18188.82 43.44 52673.86 88888.00 2007-03-24 19:17:17.902 083 18188.88 43.50 52673.88 88888.00 2007-03-24 19:17:18.402 083 18188.80 43.47 52673.88 88888.00 2007-03-24 19:17:18.902 083 18188.74 43.44 52673.89 88888.00 2007-03-24 19:17:19.402 083 18188.77 43.41 52673.94 88888.00 2007-03-24 19:17:19.902 083 18188.78 43.48 52673.89 88888.00 2007-03-24 19:17:20.402 083 18188.87 43.55 52673.93 88888.00 2007-03-24 19:17:20.902 083 18188.78 43.55 52673.93 88888.00 2007-03-24 19:17:21.402 083 18188.65 43.52 52673.98 88888.00 2007-03-24 19:17:21.902 083 18188.71 43.37 52674.00 88888.00 2007-03-24 19:17:22.402 083 18188.77 43.35 52674.00 88888.00 2007-03-24 19:17:22.902 083 18188.93 43.41 52673.90 88888.00 2007-03-24 19:17:23.402 083 18188.94 43.48 52673.87 88888.00 2007-03-24 19:17:23.902 083 18188.93 43.43 52673.89 88888.00 2007-03-24 19:17:24.402 083 18188.81 43.39 52673.90 88888.00 2007-03-24 19:17:24.902 083 18188.79 43.39 52673.97 88888.00 2007-03-24 19:17:25.402 083 18188.89 43.38 52673.94 88888.00 2007-03-24 19:17:25.902 083 18188.78 43.40 52673.86 88888.00 2007-03-24 19:17:26.402 083 18188.77 43.33 52673.82 88888.00 2007-03-24 19:17:26.902 083 18188.72 43.33 52673.88 88888.00 2007-03-24 19:17:27.402 083 18188.69 43.34 52673.90 88888.00 2007-03-24 19:17:27.902 083 18188.71 43.31 52673.79 88888.00 2007-03-24 19:17:28.402 083 18188.71 43.21 52673.77 88888.00 2007-03-24 19:17:28.902 083 18188.76 43.18 52673.81 88888.00 2007-03-24 19:17:29.402 083 18188.76 43.16 52673.88 88888.00 2007-03-24 19:17:29.902 083 18188.71 43.20 52673.99 88888.00 2007-03-24 19:17:30.402 083 18188.68 43.25 52673.96 88888.00 2007-03-24 19:17:30.902 083 18188.66 43.21 52673.85 88888.00 2007-03-24 19:17:31.402 083 18188.56 43.21 52673.86 88888.00 2007-03-24 19:17:31.902 083 18188.54 43.28 52673.88 88888.00 2007-03-24 19:17:32.402 083 18188.57 43.30 52673.78 88888.00 2007-03-24 19:17:32.902 083 18188.55 43.22 52673.73 88888.00 2007-03-24 19:17:33.402 083 18188.47 43.24 52673.71 88888.00 2007-03-24 19:17:33.902 083 18188.46 43.23 52673.73 88888.00 2007-03-24 19:17:34.402 083 18188.47 43.18 52673.77 88888.00 2007-03-24 19:17:34.902 083 18188.46 43.17 52673.85 88888.00 2007-03-24 19:17:35.402 083 18188.28 43.26 52673.87 88888.00 2007-03-24 19:17:35.902 083 18188.30 43.24 52673.78 88888.00 2007-03-24 19:17:36.402 083 18188.50 43.28 52673.75 88888.00 2007-03-24 19:17:36.902 083 18188.46 43.29 52673.67 88888.00 2007-03-24 19:17:37.402 083 18188.33 43.26 52673.67 88888.00 2007-03-24 19:17:37.902 083 18188.39 43.23 52673.66 88888.00 2007-03-24 19:17:38.402 083 18188.41 43.21 52673.57 88888.00 2007-03-24 19:17:38.902 083 18188.41 43.18 52673.53 88888.00 2007-03-24 19:17:39.402 083 18188.24 43.19 52673.63 88888.00 2007-03-24 19:17:39.902 083 18188.33 43.13 52673.67 88888.00 2007-03-24 19:17:40.402 083 18188.45 43.19 52673.70 88888.00 2007-03-24 19:17:40.902 083 18188.48 43.13 52673.66 88888.00 2007-03-24 19:17:41.402 083 18188.58 43.06 52673.66 88888.00 2007-03-24 19:17:41.902 083 18188.57 43.03 52673.65 88888.00 2007-03-24 19:17:42.402 083 18188.58 42.99 52673.69 88888.00 2007-03-24 19:17:42.902 083 18188.59 42.98 52673.76 88888.00 2007-03-24 19:17:43.402 083 18188.60 42.98 52673.65 88888.00 2007-03-24 19:17:43.902 083 18188.58 42.94 52673.63 88888.00 2007-03-24 19:17:44.402 083 18188.65 42.94 52673.69 88888.00 2007-03-24 19:17:44.902 083 18188.80 43.00 52673.78 88888.00 2007-03-24 19:17:45.402 083 18188.71 43.05 52673.82 88888.00 2007-03-24 19:17:45.902 083 18188.76 43.09 52673.79 88888.00 2007-03-24 19:17:46.402 083 18188.70 43.12 52673.85 88888.00 2007-03-24 19:17:46.902 083 18188.66 43.04 52673.77 88888.00 2007-03-24 19:17:47.402 083 18188.58 43.13 52673.71 88888.00 2007-03-24 19:17:47.902 083 18188.65 43.16 52673.75 88888.00 2007-03-24 19:17:48.402 083 18188.58 43.12 52673.71 88888.00 2007-03-24 19:17:48.902 083 18188.60 43.04 52673.76 88888.00 2007-03-24 19:17:49.402 083 18188.63 43.03 52673.76 88888.00 2007-03-24 19:17:49.902 083 18188.76 43.10 52673.81 88888.00 2007-03-24 19:17:50.402 083 18188.87 43.12 52673.72 88888.00 2007-03-24 19:17:50.902 083 18188.82 43.05 52673.72 88888.00 2007-03-24 19:17:51.402 083 18188.81 43.05 52673.82 88888.00 2007-03-24 19:17:51.902 083 18188.83 43.01 52673.78 88888.00 2007-03-24 19:17:52.402 083 18188.77 43.02 52673.78 88888.00 2007-03-24 19:17:52.902 083 18188.76 43.02 52673.86 88888.00 2007-03-24 19:17:53.402 083 18188.74 43.08 52673.85 88888.00 2007-03-24 19:17:53.902 083 18188.71 43.03 52673.83 88888.00 2007-03-24 19:17:54.402 083 18188.84 43.07 52673.78 88888.00 2007-03-24 19:17:54.902 083 18188.80 43.08 52673.81 88888.00 2007-03-24 19:17:55.402 083 18188.89 42.99 52673.87 88888.00 2007-03-24 19:17:55.902 083 18188.78 43.00 52673.88 88888.00 2007-03-24 19:17:56.402 083 18188.74 43.07 52673.82 88888.00 2007-03-24 19:17:56.902 083 18188.77 43.06 52673.70 88888.00 2007-03-24 19:17:57.402 083 18188.85 43.07 52673.63 88888.00 2007-03-24 19:17:57.902 083 18188.85 43.01 52673.65 88888.00 2007-03-24 19:17:58.402 083 18188.83 43.00 52673.72 88888.00 2007-03-24 19:17:58.902 083 18188.89 43.05 52673.81 88888.00 2007-03-24 19:17:59.402 083 18188.85 43.07 52673.84 88888.00 2007-03-24 19:17:59.902 083 18188.84 43.02 52673.82 88888.00 2007-03-24 19:18:00.402 083 18188.91 42.95 52673.83 88888.00 2007-03-24 19:18:00.902 083 18188.99 42.96 52673.78 88888.00 2007-03-24 19:18:01.402 083 18188.91 42.96 52673.81 88888.00 2007-03-24 19:18:01.902 083 18188.99 43.05 52673.75 88888.00 2007-03-24 19:18:02.402 083 18188.99 43.02 52673.73 88888.00 2007-03-24 19:18:02.902 083 18188.93 42.97 52673.64 88888.00 2007-03-24 19:18:03.402 083 18188.82 42.90 52673.61 88888.00 2007-03-24 19:18:03.902 083 18188.87 42.81 52673.70 88888.00 2007-03-24 19:18:04.402 083 18188.92 42.87 52673.79 88888.00 2007-03-24 19:18:04.902 083 18188.85 42.92 52673.79 88888.00 2007-03-24 19:18:05.402 083 18188.77 42.90 52673.82 88888.00 2007-03-24 19:18:05.902 083 18188.78 42.97 52673.87 88888.00 2007-03-24 19:18:06.402 083 18188.94 42.90 52673.85 88888.00 2007-03-24 19:18:06.902 083 18188.79 42.95 52673.82 88888.00 2007-03-24 19:18:07.402 083 18188.66 42.95 52673.82 88888.00 2007-03-24 19:18:07.902 083 18188.66 42.94 52673.86 88888.00 2007-03-24 19:18:08.402 083 18188.70 42.99 52673.87 88888.00 2007-03-24 19:18:08.902 083 18188.73 42.96 52673.84 88888.00 2007-03-24 19:18:09.402 083 18188.79 43.00 52673.84 88888.00 2007-03-24 19:18:09.902 083 18188.69 43.01 52673.86 88888.00 2007-03-24 19:18:10.402 083 18188.62 43.06 52673.88 88888.00 2007-03-24 19:18:10.902 083 18188.70 43.06 52673.75 88888.00 2007-03-24 19:18:11.402 083 18188.61 43.03 52673.75 88888.00 2007-03-24 19:18:11.902 083 18188.58 42.96 52673.95 88888.00 2007-03-24 19:18:12.402 083 18188.54 42.91 52673.98 88888.00 2007-03-24 19:18:12.902 083 18188.48 43.01 52674.04 88888.00 2007-03-24 19:18:13.402 083 18188.45 43.02 52673.92 88888.00 2007-03-24 19:18:13.902 083 18188.32 42.94 52673.84 88888.00 2007-03-24 19:18:14.402 083 18188.41 42.92 52673.88 88888.00 2007-03-24 19:18:14.902 083 18188.51 42.97 52673.92 88888.00 2007-03-24 19:18:15.402 083 18188.49 42.95 52674.00 88888.00 2007-03-24 19:18:15.902 083 18188.47 42.95 52673.98 88888.00 2007-03-24 19:18:16.402 083 18188.49 42.98 52673.94 88888.00 2007-03-24 19:18:16.902 083 18188.49 43.01 52673.83 88888.00 2007-03-24 19:18:17.402 083 18188.56 43.04 52673.79 88888.00 2007-03-24 19:18:17.902 083 18188.50 42.99 52673.81 88888.00 2007-03-24 19:18:18.402 083 18188.48 43.01 52673.87 88888.00 2007-03-24 19:18:18.902 083 18188.61 43.09 52673.86 88888.00 2007-03-24 19:18:19.402 083 18188.68 43.07 52673.89 88888.00 2007-03-24 19:18:19.902 083 18188.60 43.05 52673.79 88888.00 2007-03-24 19:18:20.402 083 18188.60 43.07 52673.78 88888.00 2007-03-24 19:18:20.902 083 18188.59 43.08 52673.95 88888.00 2007-03-24 19:18:21.402 083 18188.57 43.08 52673.81 88888.00 2007-03-24 19:18:21.902 083 18188.63 42.97 52673.79 88888.00 2007-03-24 19:18:22.402 083 18188.49 42.90 52673.88 88888.00 2007-03-24 19:18:22.902 083 18188.63 42.92 52673.87 88888.00 2007-03-24 19:18:23.402 083 18188.67 42.98 52673.86 88888.00 2007-03-24 19:18:23.902 083 18188.59 42.95 52673.86 88888.00 2007-03-24 19:18:24.402 083 18188.77 42.91 52673.81 88888.00 2007-03-24 19:18:24.902 083 18188.90 42.84 52673.93 88888.00 2007-03-24 19:18:25.402 083 18188.95 42.88 52674.01 88888.00 2007-03-24 19:18:25.902 083 18188.94 42.94 52674.13 88888.00 2007-03-24 19:18:26.402 083 18188.85 42.86 52674.10 88888.00 2007-03-24 19:18:26.902 083 18188.87 42.75 52673.99 88888.00 2007-03-24 19:18:27.402 083 18188.85 42.68 52673.96 88888.00 2007-03-24 19:18:27.902 083 18188.73 42.70 52673.98 88888.00 2007-03-24 19:18:28.402 083 18188.80 42.71 52674.05 88888.00 2007-03-24 19:18:28.902 083 18188.74 42.76 52674.02 88888.00 2007-03-24 19:18:29.402 083 18188.52 42.82 52674.05 88888.00 2007-03-24 19:18:29.902 083 18188.51 42.82 52674.12 88888.00 2007-03-24 19:18:30.402 083 18188.52 42.80 52674.16 88888.00 2007-03-24 19:18:30.902 083 18188.76 42.87 52674.09 88888.00 2007-03-24 19:18:31.402 083 18188.99 42.89 52674.00 88888.00 2007-03-24 19:18:31.902 083 18189.02 42.95 52673.96 88888.00 2007-03-24 19:18:32.402 083 18188.96 42.92 52673.88 88888.00 2007-03-24 19:18:32.902 083 18188.94 42.88 52673.87 88888.00 2007-03-24 19:18:33.402 083 18188.96 42.97 52673.98 88888.00 2007-03-24 19:18:33.902 083 18189.08 42.88 52673.92 88888.00 2007-03-24 19:18:34.402 083 18189.13 42.84 52673.93 88888.00 2007-03-24 19:18:34.902 083 18189.17 42.91 52673.98 88888.00 2007-03-24 19:18:35.402 083 18189.08 42.98 52674.10 88888.00 2007-03-24 19:18:35.902 083 18189.09 42.98 52674.09 88888.00 2007-03-24 19:18:36.402 083 18189.10 42.97 52673.96 88888.00 2007-03-24 19:18:36.902 083 18189.11 42.82 52673.90 88888.00 2007-03-24 19:18:37.402 083 18189.08 42.80 52673.95 88888.00 2007-03-24 19:18:37.902 083 18189.06 42.82 52673.97 88888.00 2007-03-24 19:18:38.402 083 18189.02 42.89 52673.86 88888.00 2007-03-24 19:18:38.902 083 18189.09 42.85 52673.78 88888.00 2007-03-24 19:18:39.402 083 18189.03 42.78 52673.83 88888.00 2007-03-24 19:18:39.902 083 18189.01 42.82 52673.89 88888.00 2007-03-24 19:18:40.402 083 18189.03 42.84 52673.93 88888.00 2007-03-24 19:18:40.902 083 18188.98 42.82 52673.89 88888.00 2007-03-24 19:18:41.402 083 18188.82 42.83 52673.96 88888.00 2007-03-24 19:18:41.902 083 18188.85 42.80 52673.89 88888.00 2007-03-24 19:18:42.402 083 18188.91 42.80 52673.86 88888.00 2007-03-24 19:18:42.902 083 18189.06 42.81 52673.90 88888.00 2007-03-24 19:18:43.402 083 18189.16 42.77 52673.97 88888.00 2007-03-24 19:18:43.902 083 18189.16 42.75 52674.05 88888.00 2007-03-24 19:18:44.402 083 18189.10 42.71 52674.04 88888.00 2007-03-24 19:18:44.902 083 18189.08 42.68 52673.97 88888.00 2007-03-24 19:18:45.402 083 18189.04 42.70 52673.95 88888.00 2007-03-24 19:18:45.902 083 18189.04 42.71 52673.96 88888.00 2007-03-24 19:18:46.402 083 18189.01 42.72 52673.92 88888.00 2007-03-24 19:18:46.902 083 18188.91 42.65 52673.92 88888.00 2007-03-24 19:18:47.402 083 18188.95 42.69 52673.95 88888.00 2007-03-24 19:18:47.902 083 18189.00 42.73 52673.89 88888.00 2007-03-24 19:18:48.402 083 18189.01 42.66 52673.97 88888.00 2007-03-24 19:18:48.902 083 18189.06 42.64 52673.98 88888.00 2007-03-24 19:18:49.402 083 18189.09 42.68 52673.98 88888.00 2007-03-24 19:18:49.902 083 18189.06 42.76 52673.98 88888.00 2007-03-24 19:18:50.402 083 18189.00 42.80 52673.90 88888.00 2007-03-24 19:18:50.902 083 18189.01 42.82 52673.93 88888.00 2007-03-24 19:18:51.402 083 18189.04 42.79 52673.95 88888.00 2007-03-24 19:18:51.902 083 18189.08 42.82 52674.02 88888.00 2007-03-24 19:18:52.402 083 18189.04 42.80 52674.01 88888.00 2007-03-24 19:18:52.902 083 18189.09 42.73 52673.97 88888.00 2007-03-24 19:18:53.402 083 18189.04 42.69 52674.00 88888.00 2007-03-24 19:18:53.902 083 18189.13 42.70 52674.02 88888.00 2007-03-24 19:18:54.402 083 18189.09 42.67 52674.02 88888.00 2007-03-24 19:18:54.902 083 18189.00 42.69 52674.15 88888.00 2007-03-24 19:18:55.402 083 18188.89 42.66 52674.13 88888.00 2007-03-24 19:18:55.902 083 18188.80 42.64 52674.08 88888.00 2007-03-24 19:18:56.402 083 18188.66 42.73 52673.98 88888.00 2007-03-24 19:18:56.902 083 18188.71 42.78 52673.97 88888.00 2007-03-24 19:18:57.402 083 18188.71 42.78 52674.06 88888.00 2007-03-24 19:18:57.902 083 18188.78 42.77 52674.15 88888.00 2007-03-24 19:18:58.402 083 18188.74 42.75 52674.24 88888.00 2007-03-24 19:18:58.902 083 18188.81 42.71 52674.23 88888.00 2007-03-24 19:18:59.402 083 18188.76 42.77 52674.15 88888.00 2007-03-24 19:18:59.902 083 18188.89 42.76 52674.02 88888.00 2007-03-24 19:19:00.402 083 18188.85 42.66 52673.98 88888.00 2007-03-24 19:19:00.902 083 18188.82 42.62 52674.05 88888.00 2007-03-24 19:19:01.402 083 18188.84 42.67 52674.00 88888.00 2007-03-24 19:19:01.902 083 18188.85 42.68 52674.08 88888.00 2007-03-24 19:19:02.402 083 18188.80 42.61 52674.07 88888.00 2007-03-24 19:19:02.902 083 18188.90 42.50 52674.02 88888.00 2007-03-24 19:19:03.402 083 18188.83 42.49 52673.97 88888.00 2007-03-24 19:19:03.902 083 18188.76 42.51 52674.00 88888.00 2007-03-24 19:19:04.402 083 18188.62 42.59 52674.01 88888.00 2007-03-24 19:19:04.902 083 18188.69 42.63 52674.01 88888.00 2007-03-24 19:19:05.402 083 18188.69 42.65 52673.99 88888.00 2007-03-24 19:19:05.902 083 18188.67 42.65 52674.01 88888.00 2007-03-24 19:19:06.402 083 18188.65 42.62 52673.94 88888.00 2007-03-24 19:19:06.902 083 18188.62 42.59 52673.89 88888.00 2007-03-24 19:19:07.402 083 18188.74 42.58 52673.93 88888.00 2007-03-24 19:19:07.902 083 18188.73 42.57 52674.00 88888.00 2007-03-24 19:19:08.402 083 18188.78 42.53 52674.08 88888.00 2007-03-24 19:19:08.902 083 18188.88 42.53 52674.02 88888.00 2007-03-24 19:19:09.402 083 18188.89 42.57 52674.05 88888.00 2007-03-24 19:19:09.902 083 18188.84 42.57 52674.01 88888.00 2007-03-24 19:19:10.402 083 18188.85 42.56 52674.00 88888.00 2007-03-24 19:19:10.902 083 18188.88 42.63 52674.10 88888.00 2007-03-24 19:19:11.402 083 18188.92 42.63 52674.08 88888.00 2007-03-24 19:19:11.902 083 18188.96 42.59 52673.95 88888.00 2007-03-24 19:19:12.402 083 18188.92 42.62 52673.93 88888.00 2007-03-24 19:19:12.902 083 18189.00 42.57 52673.97 88888.00 2007-03-24 19:19:13.402 083 18188.93 42.58 52673.97 88888.00 2007-03-24 19:19:13.902 083 18188.96 42.59 52673.94 88888.00 2007-03-24 19:19:14.402 083 18188.98 42.64 52673.98 88888.00 2007-03-24 19:19:14.902 083 18188.94 42.51 52673.94 88888.00 2007-03-24 19:19:15.402 083 18188.95 42.52 52673.97 88888.00 2007-03-24 19:19:15.902 083 18189.00 42.56 52673.93 88888.00 2007-03-24 19:19:16.402 083 18189.05 42.48 52673.88 88888.00 2007-03-24 19:19:16.902 083 18189.11 42.55 52673.83 88888.00 2007-03-24 19:19:17.402 083 18189.05 42.48 52673.82 88888.00 2007-03-24 19:19:17.902 083 18189.14 42.49 52673.78 88888.00 2007-03-24 19:19:18.402 083 18189.11 42.47 52673.76 88888.00 2007-03-24 19:19:18.902 083 18189.06 42.45 52673.84 88888.00 2007-03-24 19:19:19.402 083 18188.95 42.50 52673.72 88888.00 2007-03-24 19:19:19.902 083 18189.11 42.48 52673.73 88888.00 2007-03-24 19:19:20.402 083 18188.99 42.45 52673.82 88888.00 2007-03-24 19:19:20.902 083 18188.68 42.51 52673.85 88888.00 2007-03-24 19:19:21.402 083 18188.52 42.48 52673.77 88888.00 2007-03-24 19:19:21.902 083 18188.47 42.41 52673.78 88888.00 2007-03-24 19:19:22.402 083 18188.57 42.46 52673.79 88888.00 2007-03-24 19:19:22.902 083 18188.41 42.44 52673.84 88888.00 2007-03-24 19:19:23.402 083 18188.29 42.36 52673.82 88888.00 2007-03-24 19:19:23.902 083 18188.38 42.40 52673.73 88888.00 2007-03-24 19:19:24.402 083 18188.37 42.44 52673.65 88888.00 2007-03-24 19:19:24.902 083 18188.36 42.41 52673.75 88888.00 2007-03-24 19:19:25.402 083 18188.30 42.39 52673.82 88888.00 2007-03-24 19:19:25.902 083 18188.33 42.41 52673.88 88888.00 2007-03-24 19:19:26.402 083 18188.39 42.41 52673.92 88888.00 2007-03-24 19:19:26.902 083 18188.30 42.40 52673.95 88888.00 2007-03-24 19:19:27.402 083 18188.43 42.28 52673.89 88888.00 2007-03-24 19:19:27.902 083 18188.37 42.33 52673.95 88888.00 2007-03-24 19:19:28.402 083 18188.25 42.34 52674.07 88888.00 2007-03-24 19:19:28.902 083 18188.35 42.22 52674.07 88888.00 2007-03-24 19:19:29.402 083 18188.39 42.20 52674.08 88888.00 2007-03-24 19:19:29.902 083 18188.41 42.25 52674.09 88888.00 2007-03-24 19:19:30.402 083 18188.50 42.34 52674.09 88888.00 2007-03-24 19:19:30.902 083 18188.50 42.29 52673.92 88888.00 2007-03-24 19:19:31.402 083 18188.40 42.26 52673.89 88888.00 2007-03-24 19:19:31.902 083 18188.41 42.19 52673.87 88888.00 2007-03-24 19:19:32.402 083 18188.27 42.21 52673.88 88888.00 2007-03-24 19:19:32.902 083 18188.29 42.18 52673.84 88888.00 2007-03-24 19:19:33.402 083 18188.38 42.17 52673.89 88888.00 2007-03-24 19:19:33.902 083 18188.35 42.19 52673.95 88888.00 2007-03-24 19:19:34.402 083 18188.24 42.21 52673.92 88888.00 2007-03-24 19:19:34.902 083 18188.18 42.13 52673.83 88888.00 2007-03-24 19:19:35.402 083 18188.34 42.12 52673.86 88888.00 2007-03-24 19:19:35.902 083 18188.34 42.15 52673.89 88888.00 2007-03-24 19:19:36.402 083 18188.35 42.16 52673.94 88888.00 2007-03-24 19:19:36.902 083 18188.43 42.17 52673.92 88888.00 2007-03-24 19:19:37.402 083 18188.39 42.10 52673.95 88888.00 2007-03-24 19:19:37.902 083 18188.35 42.11 52673.95 88888.00 2007-03-24 19:19:38.402 083 18188.36 42.17 52673.85 88888.00 2007-03-24 19:19:38.902 083 18188.51 42.20 52673.77 88888.00 2007-03-24 19:19:39.402 083 18188.46 42.14 52673.87 88888.00 2007-03-24 19:19:39.902 083 18188.32 42.13 52673.86 88888.00 2007-03-24 19:19:40.402 083 18188.28 42.09 52673.84 88888.00 2007-03-24 19:19:40.902 083 18188.28 42.09 52673.82 88888.00 2007-03-24 19:19:41.402 083 18188.26 42.02 52673.95 88888.00 2007-03-24 19:19:41.902 083 18188.28 41.99 52673.99 88888.00 2007-03-24 19:19:42.402 083 18188.33 42.07 52673.99 88888.00 2007-03-24 19:19:42.902 083 18188.29 42.11 52674.06 88888.00 2007-03-24 19:19:43.402 083 18188.27 42.05 52674.10 88888.00 2007-03-24 19:19:43.902 083 18188.29 42.04 52674.00 88888.00 2007-03-24 19:19:44.402 083 18188.22 42.03 52673.97 88888.00 2007-03-24 19:19:44.902 083 18188.35 42.05 52673.99 88888.00 2007-03-24 19:19:45.402 083 18188.35 42.00 52674.09 88888.00 2007-03-24 19:19:45.902 083 18188.38 42.03 52674.06 88888.00 2007-03-24 19:19:46.402 083 18188.39 42.08 52674.07 88888.00 2007-03-24 19:19:46.902 083 18188.26 42.04 52674.04 88888.00 2007-03-24 19:19:47.402 083 18188.18 42.05 52673.92 88888.00 2007-03-24 19:19:47.902 083 18188.28 41.98 52673.99 88888.00 2007-03-24 19:19:48.402 083 18188.33 41.90 52673.95 88888.00 2007-03-24 19:19:48.902 083 18188.40 41.97 52673.95 88888.00 2007-03-24 19:19:49.402 083 18188.40 41.89 52673.99 88888.00 2007-03-24 19:19:49.902 083 18188.45 41.92 52673.98 88888.00 2007-03-24 19:19:50.402 083 18188.63 41.96 52673.94 88888.00 2007-03-24 19:19:50.902 083 18188.89 41.98 52673.98 88888.00 2007-03-24 19:19:51.402 083 18189.02 41.95 52674.00 88888.00 2007-03-24 19:19:51.902 083 18188.94 41.95 52674.01 88888.00 2007-03-24 19:19:52.402 083 18188.80 41.97 52674.00 88888.00 2007-03-24 19:19:52.902 083 18188.81 41.98 52674.08 88888.00 2007-03-24 19:19:53.402 083 18188.80 41.98 52674.12 88888.00 2007-03-24 19:19:53.902 083 18188.72 42.01 52674.23 88888.00 2007-03-24 19:19:54.402 083 18188.85 42.08 52674.13 88888.00 2007-03-24 19:19:54.902 083 18188.74 42.00 52674.17 88888.00 2007-03-24 19:19:55.402 083 18188.59 42.03 52674.16 88888.00 2007-03-24 19:19:55.902 083 18188.69 42.08 52674.09 88888.00 2007-03-24 19:19:56.402 083 18188.70 42.06 52674.08 88888.00 2007-03-24 19:19:56.902 083 18188.74 42.05 52674.09 88888.00 2007-03-24 19:19:57.402 083 18188.82 42.02 52674.08 88888.00 2007-03-24 19:19:57.902 083 18188.84 42.01 52674.22 88888.00 2007-03-24 19:19:58.402 083 18188.79 41.90 52674.17 88888.00 2007-03-24 19:19:58.902 083 18188.78 41.88 52674.13 88888.00 2007-03-24 19:19:59.402 083 18188.82 41.92 52674.21 88888.00 2007-03-24 19:19:59.902 083 18188.90 41.95 52674.28 88888.00 2007-03-24 19:20:00.402 083 18188.83 41.89 52674.21 88888.00 2007-03-24 19:20:00.902 083 18188.80 41.86 52674.10 88888.00 2007-03-24 19:20:01.402 083 18188.78 41.90 52674.04 88888.00 2007-03-24 19:20:01.902 083 18188.71 41.94 52673.93 88888.00 2007-03-24 19:20:02.402 083 18188.56 41.96 52673.88 88888.00 2007-03-24 19:20:02.902 083 18188.69 41.99 52673.86 88888.00 2007-03-24 19:20:03.402 083 18188.84 42.02 52673.98 88888.00 2007-03-24 19:20:03.902 083 18188.94 42.01 52674.01 88888.00 2007-03-24 19:20:04.402 083 18188.98 42.00 52674.15 88888.00 2007-03-24 19:20:04.902 083 18188.76 42.00 52674.25 88888.00 2007-03-24 19:20:05.402 083 18188.62 42.05 52674.19 88888.00 2007-03-24 19:20:05.902 083 18188.76 42.01 52674.16 88888.00 2007-03-24 19:20:06.402 083 18188.85 41.91 52674.17 88888.00 2007-03-24 19:20:06.902 083 18188.90 41.92 52674.10 88888.00 2007-03-24 19:20:07.402 083 18188.82 41.99 52674.17 88888.00 2007-03-24 19:20:07.902 083 18188.80 41.96 52674.22 88888.00 2007-03-24 19:20:08.402 083 18188.79 41.84 52674.16 88888.00 2007-03-24 19:20:08.902 083 18188.95 41.86 52674.10 88888.00 2007-03-24 19:20:09.402 083 18188.95 41.96 52674.15 88888.00 2007-03-24 19:20:09.902 083 18188.85 41.94 52674.16 88888.00 2007-03-24 19:20:10.399 083 18188.80 41.86 52674.24 88888.00 2007-03-24 19:20:10.909 083 18188.80 41.91 52674.33 88888.00 2007-03-24 19:20:11.409 083 18188.74 41.91 52674.40 88888.00 2007-03-24 19:20:11.909 083 18188.72 41.89 52674.33 88888.00 2007-03-24 19:20:12.409 083 18188.68 41.83 52674.24 88888.00 2007-03-24 19:20:12.909 083 18188.67 41.78 52674.25 88888.00 2007-03-24 19:20:13.409 083 18188.72 41.77 52674.31 88888.00 2007-03-24 19:20:13.909 083 18188.67 41.82 52674.28 88888.00 2007-03-24 19:20:14.409 083 18188.63 41.80 52674.22 88888.00 2007-03-24 19:20:14.909 083 18188.65 41.82 52674.09 88888.00 2007-03-24 19:20:15.409 083 18188.60 41.81 52674.22 88888.00 2007-03-24 19:20:15.909 083 18188.55 41.82 52674.19 88888.00 2007-03-24 19:20:16.409 083 18188.46 41.82 52674.27 88888.00 2007-03-24 19:20:16.909 083 18188.35 41.81 52674.37 88888.00 2007-03-24 19:20:17.409 083 18188.37 41.82 52674.36 88888.00 2007-03-24 19:20:17.909 083 18188.49 41.83 52674.24 88888.00 2007-03-24 19:20:18.409 083 18188.50 41.75 52674.21 88888.00 2007-03-24 19:20:18.909 083 18188.68 41.72 52674.16 88888.00 2007-03-24 19:20:19.409 083 18188.63 41.73 52674.11 88888.00 2007-03-24 19:20:19.909 083 18188.71 41.68 52674.09 88888.00 2007-03-24 19:20:20.409 083 18188.79 41.70 52674.07 88888.00 2007-03-24 19:20:20.909 083 18188.71 41.76 52674.08 88888.00 2007-03-24 19:20:21.409 083 18188.60 41.80 52674.19 88888.00 2007-03-24 19:20:21.909 083 18188.63 41.75 52674.23 88888.00 2007-03-24 19:20:22.409 083 18188.58 41.78 52674.16 88888.00 2007-03-24 19:20:22.909 083 18188.19 41.81 52674.15 88888.00 2007-03-24 19:20:23.409 083 18188.02 41.85 52674.23 88888.00 2007-03-24 19:20:23.909 083 18187.92 41.83 52674.17 88888.00 2007-03-24 19:20:24.409 083 18187.87 41.80 52674.13 88888.00 2007-03-24 19:20:24.909 083 18188.01 41.76 52674.21 88888.00 2007-03-24 19:20:25.409 083 18188.15 41.73 52674.25 88888.00 2007-03-24 19:20:25.909 083 18187.93 41.70 52674.24 88888.00 2007-03-24 19:20:26.409 083 18187.87 41.75 52674.15 88888.00 2007-03-24 19:20:26.909 083 18188.02 41.75 52674.02 88888.00 2007-03-24 19:20:27.409 083 18188.03 41.73 52674.05 88888.00 2007-03-24 19:20:27.909 083 18187.96 41.74 52674.15 88888.00 2007-03-24 19:20:28.409 083 18187.93 41.77 52674.09 88888.00 2007-03-24 19:20:28.909 083 18187.89 41.68 52674.08 88888.00 2007-03-24 19:20:29.409 083 18187.85 41.64 52674.16 88888.00 2007-03-24 19:20:29.909 083 18187.86 41.61 52674.21 88888.00 2007-03-24 19:20:30.409 083 18187.92 41.64 52674.36 88888.00 2007-03-24 19:20:30.909 083 18188.07 41.70 52674.31 88888.00 2007-03-24 19:20:31.409 083 18188.02 41.75 52674.23 88888.00 2007-03-24 19:20:31.909 083 18187.97 41.83 52674.21 88888.00 2007-03-24 19:20:32.409 083 18187.95 41.80 52674.15 88888.00 2007-03-24 19:20:32.909 083 18187.96 41.76 52674.16 88888.00 2007-03-24 19:20:33.409 083 18187.94 41.78 52674.19 88888.00 2007-03-24 19:20:33.909 083 18187.87 41.78 52674.12 88888.00 2007-03-24 19:20:34.409 083 18187.87 41.83 52674.11 88888.00 2007-03-24 19:20:34.909 083 18187.86 41.83 52674.09 88888.00 2007-03-24 19:20:35.409 083 18187.87 41.81 52674.13 88888.00 2007-03-24 19:20:35.909 083 18187.97 41.81 52674.31 88888.00 2007-03-24 19:20:36.409 083 18188.02 41.76 52674.35 88888.00 2007-03-24 19:20:36.909 083 18187.94 41.81 52674.23 88888.00 2007-03-24 19:20:37.409 083 18187.97 41.86 52674.22 88888.00 2007-03-24 19:20:37.909 083 18187.96 41.92 52674.21 88888.00 2007-03-24 19:20:38.409 083 18187.89 41.91 52674.17 88888.00 2007-03-24 19:20:38.909 083 18187.89 41.92 52674.20 88888.00 2007-03-24 19:20:39.409 083 18187.97 41.87 52674.30 88888.00 2007-03-24 19:20:39.909 083 18187.92 41.87 52674.33 88888.00 2007-03-24 19:20:40.409 083 18187.83 41.87 52674.24 88888.00 2007-03-24 19:20:40.909 083 18187.72 41.80 52674.11 88888.00 2007-03-24 19:20:41.409 083 18187.56 41.77 52674.16 88888.00 2007-03-24 19:20:41.909 083 18187.61 41.83 52674.18 88888.00 2007-03-24 19:20:42.409 083 18187.62 41.88 52674.11 88888.00 2007-03-24 19:20:42.909 083 18187.67 41.83 52674.08 88888.00 2007-03-24 19:20:43.409 083 18187.74 41.79 52674.04 88888.00 2007-03-24 19:20:43.909 083 18187.64 41.78 52674.05 88888.00 2007-03-24 19:20:44.409 083 18187.59 41.75 52673.98 88888.00 2007-03-24 19:20:44.909 083 18187.63 41.69 52673.82 88888.00 2007-03-24 19:20:45.409 083 18187.53 41.69 52673.92 88888.00 2007-03-24 19:20:45.909 083 18187.33 41.74 52674.02 88888.00 2007-03-24 19:20:46.409 083 18187.08 41.75 52674.00 88888.00 2007-03-24 19:20:46.909 083 18187.11 41.71 52673.96 88888.00 2007-03-24 19:20:47.409 083 18187.08 41.73 52673.88 88888.00 2007-03-24 19:20:47.909 083 18187.13 41.70 52673.90 88888.00 2007-03-24 19:20:48.409 083 18187.19 41.73 52674.00 88888.00 2007-03-24 19:20:48.909 083 18187.13 41.68 52673.94 88888.00 2007-03-24 19:20:49.409 083 18187.03 41.62 52673.96 88888.00 2007-03-24 19:20:49.909 083 18187.08 41.49 52673.98 88888.00 2007-03-24 19:20:50.409 083 18187.13 41.44 52674.04 88888.00 2007-03-24 19:20:50.909 083 18187.11 41.40 52674.07 88888.00 2007-03-24 19:20:51.409 083 18187.07 41.45 52674.09 88888.00 2007-03-24 19:20:51.909 083 18187.03 41.48 52674.15 88888.00 2007-03-24 19:20:52.409 083 18187.04 41.47 52674.16 88888.00 2007-03-24 19:20:52.909 083 18187.15 41.54 52674.06 88888.00 2007-03-24 19:20:53.409 083 18187.14 41.54 52674.05 88888.00 2007-03-24 19:20:53.909 083 18187.05 41.57 52674.07 88888.00 2007-03-24 19:20:54.409 083 18187.05 41.48 52674.15 88888.00 2007-03-24 19:20:54.909 083 18187.06 41.41 52674.27 88888.00 2007-03-24 19:20:55.409 083 18187.08 41.45 52674.20 88888.00 2007-03-24 19:20:55.909 083 18187.00 41.43 52674.13 88888.00 2007-03-24 19:20:56.409 083 18186.95 41.41 52674.02 88888.00 2007-03-24 19:20:56.909 083 18186.98 41.44 52673.94 88888.00 2007-03-24 19:20:57.409 083 18186.93 41.50 52673.88 88888.00 2007-03-24 19:20:57.909 083 18186.94 41.47 52673.92 88888.00 2007-03-24 19:20:58.409 083 18186.99 41.41 52674.01 88888.00 2007-03-24 19:20:58.909 083 18186.87 41.35 52673.99 88888.00 2007-03-24 19:20:59.409 083 18186.82 41.32 52673.99 88888.00 2007-03-24 19:20:59.909 083 18186.85 41.28 52674.04 88888.00 2007-03-24 19:21:00.409 083 18186.83 41.36 52674.04 88888.00 2007-03-24 19:21:00.909 083 18186.86 41.39 52674.06 88888.00 2007-03-24 19:21:01.409 083 18186.84 41.36 52674.06 88888.00 2007-03-24 19:21:01.909 083 18186.91 41.41 52674.02 88888.00 2007-03-24 19:21:02.409 083 18186.87 41.41 52673.99 88888.00 2007-03-24 19:21:02.909 083 18186.84 41.34 52674.02 88888.00 2007-03-24 19:21:03.409 083 18186.78 41.32 52674.06 88888.00 2007-03-24 19:21:03.909 083 18186.73 41.31 52674.08 88888.00 2007-03-24 19:21:04.409 083 18186.80 41.37 52674.06 88888.00 2007-03-24 19:21:04.909 083 18186.82 41.38 52674.00 88888.00 2007-03-24 19:21:05.409 083 18186.84 41.37 52673.96 88888.00 2007-03-24 19:21:05.909 083 18186.83 41.37 52674.04 88888.00 2007-03-24 19:21:06.409 083 18186.74 41.41 52674.06 88888.00 2007-03-24 19:21:06.909 083 18186.80 41.38 52674.07 88888.00 2007-03-24 19:21:07.409 083 18186.78 41.31 52674.17 88888.00 2007-03-24 19:21:07.909 083 18186.81 41.35 52674.23 88888.00 2007-03-24 19:21:08.409 083 18186.72 41.33 52674.20 88888.00 2007-03-24 19:21:08.909 083 18186.61 41.34 52674.18 88888.00 2007-03-24 19:21:09.409 083 18186.61 41.36 52674.08 88888.00 2007-03-24 19:21:09.909 083 18186.65 41.35 52674.06 88888.00 2007-03-24 19:21:10.409 083 18186.75 41.37 52674.02 88888.00 2007-03-24 19:21:10.909 083 18186.81 41.31 52673.96 88888.00 2007-03-24 19:21:11.409 083 18186.66 41.29 52674.04 88888.00 2007-03-24 19:21:11.909 083 18186.59 41.25 52673.99 88888.00 2007-03-24 19:21:12.409 083 18186.70 41.35 52674.00 88888.00 2007-03-24 19:21:12.909 083 18186.72 41.35 52673.99 88888.00 2007-03-24 19:21:13.409 083 18186.80 41.35 52673.98 88888.00 2007-03-24 19:21:13.909 083 18186.81 41.35 52674.06 88888.00 2007-03-24 19:21:14.409 083 18186.88 41.30 52674.10 88888.00 2007-03-24 19:21:14.909 083 18186.94 41.33 52674.11 88888.00 2007-03-24 19:21:15.409 083 18186.84 41.28 52674.06 88888.00 2007-03-24 19:21:15.909 083 18186.80 41.20 52674.04 88888.00 2007-03-24 19:21:16.409 083 18186.87 41.25 52674.02 88888.00 2007-03-24 19:21:16.909 083 18186.77 41.29 52673.98 88888.00 2007-03-24 19:21:17.409 083 18186.72 41.36 52673.94 88888.00 2007-03-24 19:21:17.909 083 18186.74 41.36 52674.01 88888.00 2007-03-24 19:21:18.409 083 18186.66 41.37 52674.07 88888.00 2007-03-24 19:21:18.909 083 18186.65 41.35 52674.06 88888.00 2007-03-24 19:21:19.409 083 18186.59 41.38 52674.09 88888.00 2007-03-24 19:21:19.909 083 18186.53 41.37 52674.16 88888.00 2007-03-24 19:21:20.409 083 18186.64 41.32 52674.11 88888.00 2007-03-24 19:21:20.909 083 18186.70 41.30 52674.05 88888.00 2007-03-24 19:21:21.409 083 18186.73 41.30 52673.94 88888.00 2007-03-24 19:21:21.909 083 18186.74 41.34 52673.89 88888.00 2007-03-24 19:21:22.409 083 18186.71 41.35 52673.93 88888.00 2007-03-24 19:21:22.909 083 18186.62 41.36 52673.99 88888.00 2007-03-24 19:21:23.409 083 18186.51 41.38 52674.06 88888.00 2007-03-24 19:21:23.909 083 18186.44 41.39 52674.08 88888.00 2007-03-24 19:21:24.409 083 18186.53 41.35 52674.02 88888.00 2007-03-24 19:21:24.909 083 18186.59 41.38 52674.10 88888.00 2007-03-24 19:21:25.409 083 18186.56 41.30 52674.10 88888.00 2007-03-24 19:21:25.909 083 18186.51 41.30 52674.01 88888.00 2007-03-24 19:21:26.409 083 18186.45 41.28 52674.01 88888.00 2007-03-24 19:21:26.909 083 18186.42 41.29 52674.06 88888.00 2007-03-24 19:21:27.409 083 18186.40 41.24 52674.20 88888.00 2007-03-24 19:21:27.909 083 18186.46 41.22 52674.23 88888.00 2007-03-24 19:21:28.409 083 18186.45 41.26 52674.25 88888.00 2007-03-24 19:21:28.909 083 18186.41 41.20 52674.12 88888.00 2007-03-24 19:21:29.409 083 18186.50 41.18 52674.01 88888.00 2007-03-24 19:21:29.909 083 18186.33 41.23 52674.16 88888.00 2007-03-24 19:21:30.409 083 18186.34 41.22 52674.24 88888.00 2007-03-24 19:21:30.909 083 18186.50 41.24 52674.18 88888.00 2007-03-24 19:21:31.409 083 18186.51 41.25 52674.13 88888.00 2007-03-24 19:21:31.909 083 18186.45 41.22 52674.16 88888.00 2007-03-24 19:21:32.409 083 18186.48 41.29 52674.13 88888.00 2007-03-24 19:21:32.909 083 18186.51 41.23 52674.02 88888.00 2007-03-24 19:21:33.409 083 18186.39 41.17 52674.00 88888.00 2007-03-24 19:21:33.909 083 18186.24 41.14 52674.07 88888.00 2007-03-24 19:21:34.409 083 18186.19 41.22 52674.16 88888.00 2007-03-24 19:21:34.909 083 18186.35 41.24 52674.18 88888.00 2007-03-24 19:21:35.409 083 18186.41 41.18 52674.20 88888.00 2007-03-24 19:21:35.909 083 18186.31 41.14 52674.18 88888.00 2007-03-24 19:21:36.409 083 18186.32 41.21 52674.19 88888.00 2007-03-24 19:21:36.909 083 18186.32 41.29 52674.22 88888.00 2007-03-24 19:21:37.409 083 18186.35 41.29 52674.23 88888.00 2007-03-24 19:21:37.909 083 18186.33 41.24 52674.17 88888.00 2007-03-24 19:21:38.409 083 18186.19 41.21 52674.16 88888.00 2007-03-24 19:21:38.909 083 18186.35 41.19 52674.05 88888.00 2007-03-24 19:21:39.409 083 18186.35 41.20 52674.20 88888.00 2007-03-24 19:21:39.909 083 18186.32 41.23 52674.33 88888.00 2007-03-24 19:21:40.409 083 18186.32 41.25 52674.20 88888.00 2007-03-24 19:21:40.909 083 18186.30 41.22 52674.11 88888.00 2007-03-24 19:21:41.409 083 18186.23 41.21 52674.15 88888.00 2007-03-24 19:21:41.909 083 18186.27 41.23 52674.12 88888.00 2007-03-24 19:21:42.409 083 18186.23 41.18 52674.12 88888.00 2007-03-24 19:21:42.909 083 18186.29 41.24 52674.16 88888.00 2007-03-24 19:21:43.409 083 18186.32 41.37 52674.15 88888.00 2007-03-24 19:21:43.909 083 18186.16 41.31 52674.30 88888.00 2007-03-24 19:21:44.409 083 18186.10 41.23 52674.29 88888.00 2007-03-24 19:21:44.909 083 18186.09 41.24 52674.32 88888.00 2007-03-24 19:21:45.409 083 18186.02 41.21 52674.35 88888.00 2007-03-24 19:21:45.909 083 18186.11 41.14 52674.39 88888.00 2007-03-24 19:21:46.409 083 18186.11 41.16 52674.37 88888.00 2007-03-24 19:21:46.909 083 18186.18 41.17 52674.33 88888.00 2007-03-24 19:21:47.409 083 18186.09 41.19 52674.31 88888.00 2007-03-24 19:21:47.909 083 18186.06 41.14 52674.27 88888.00 2007-03-24 19:21:48.409 083 18186.06 41.24 52674.18 88888.00 2007-03-24 19:21:48.909 083 18186.07 41.24 52674.10 88888.00 2007-03-24 19:21:49.409 083 18186.07 41.25 52674.06 88888.00 2007-03-24 19:21:49.909 083 18186.15 41.22 52674.08 88888.00 2007-03-24 19:21:50.409 083 18186.18 41.23 52674.16 88888.00 2007-03-24 19:21:50.909 083 18186.26 41.28 52674.20 88888.00 2007-03-24 19:21:51.409 083 18186.28 41.22 52674.10 88888.00 2007-03-24 19:21:51.909 083 18186.27 41.14 52674.15 88888.00 2007-03-24 19:21:52.409 083 18186.19 41.19 52674.13 88888.00 2007-03-24 19:21:52.909 083 18186.08 41.23 52674.18 88888.00 2007-03-24 19:21:53.409 083 18186.09 41.22 52674.19 88888.00 2007-03-24 19:21:53.909 083 18186.17 41.25 52674.16 88888.00 2007-03-24 19:21:54.409 083 18186.12 41.30 52674.16 88888.00 2007-03-24 19:21:54.909 083 18186.04 41.19 52674.08 88888.00 2007-03-24 19:21:55.409 083 18186.09 41.18 52674.12 88888.00 2007-03-24 19:21:55.909 083 18186.02 41.21 52674.21 88888.00 2007-03-24 19:21:56.409 083 18186.13 41.33 52674.21 88888.00 2007-03-24 19:21:56.909 083 18186.20 41.24 52674.06 88888.00 2007-03-24 19:21:57.409 083 18186.15 41.12 52674.01 88888.00 2007-03-24 19:21:57.909 083 18186.02 41.18 52674.10 88888.00 2007-03-24 19:21:58.409 083 18185.97 41.19 52674.19 88888.00 2007-03-24 19:21:58.909 083 18186.11 41.13 52674.21 88888.00 2007-03-24 19:21:59.409 083 18186.16 41.13 52674.22 88888.00 2007-03-24 19:21:59.909 083 18186.16 41.14 52674.18 88888.00 2007-03-24 19:22:00.409 083 18186.24 41.01 52674.23 88888.00 2007-03-24 19:22:00.909 083 18186.20 41.05 52674.22 88888.00 2007-03-24 19:22:01.409 083 18186.04 41.22 52674.09 88888.00 2007-03-24 19:22:01.909 083 18185.90 41.25 52674.11 88888.00 2007-03-24 19:22:02.409 083 18185.91 41.17 52674.09 88888.00 2007-03-24 19:22:02.909 083 18185.95 41.24 52674.06 88888.00 2007-03-24 19:22:03.409 083 18185.94 41.33 52674.01 88888.00 2007-03-24 19:22:03.909 083 18185.99 41.29 52674.08 88888.00 2007-03-24 19:22:04.409 083 18185.89 41.25 52674.09 88888.00 2007-03-24 19:22:04.909 083 18185.96 41.29 52674.18 88888.00 2007-03-24 19:22:05.409 083 18186.08 41.35 52674.23 88888.00 2007-03-24 19:22:05.909 083 18186.13 41.24 52674.19 88888.00 2007-03-24 19:22:06.409 083 18186.05 41.34 52674.12 88888.00 2007-03-24 19:22:06.909 083 18186.12 41.29 52674.07 88888.00 2007-03-24 19:22:07.409 083 18186.16 41.30 52674.00 88888.00 2007-03-24 19:22:07.909 083 18186.02 41.34 52674.04 88888.00 2007-03-24 19:22:08.409 083 18186.17 41.34 52674.07 88888.00 2007-03-24 19:22:08.909 083 18186.18 41.40 52674.15 88888.00 2007-03-24 19:22:09.409 083 18186.16 41.41 52674.11 88888.00 2007-03-24 19:22:09.909 083 18186.11 41.39 52674.08 88888.00 2007-03-24 19:22:10.409 083 18186.19 41.36 52674.13 88888.00 2007-03-24 19:22:10.909 083 18186.30 41.34 52674.18 88888.00 2007-03-24 19:22:11.409 083 18186.30 41.31 52674.15 88888.00 2007-03-24 19:22:11.909 083 18186.29 41.29 52674.10 88888.00 2007-03-24 19:22:12.409 083 18186.39 41.24 52674.12 88888.00 2007-03-24 19:22:12.909 083 18186.46 41.29 52674.16 88888.00 2007-03-24 19:22:13.409 083 18186.49 41.38 52674.21 88888.00 2007-03-24 19:22:13.909 083 18186.41 41.41 52674.18 88888.00 2007-03-24 19:22:14.409 083 18186.44 41.43 52674.19 88888.00 2007-03-24 19:22:14.909 083 18186.44 41.39 52674.19 88888.00 2007-03-24 19:22:15.409 083 18186.56 41.44 52674.21 88888.00 2007-03-24 19:22:15.909 083 18186.61 41.55 52674.16 88888.00 2007-03-24 19:22:16.409 083 18186.54 41.73 52674.21 88888.00 2007-03-24 19:22:16.909 083 18186.48 41.76 52674.23 88888.00 2007-03-24 19:22:17.409 083 18186.46 41.81 52674.23 88888.00 2007-03-24 19:22:17.909 083 18186.35 41.85 52674.24 88888.00 2007-03-24 19:22:18.409 083 18186.17 41.85 52674.17 88888.00 2007-03-24 19:22:18.909 083 18186.21 41.81 52674.27 88888.00 2007-03-24 19:22:19.409 083 18186.34 41.81 52674.30 88888.00 2007-03-24 19:22:19.909 083 18186.43 41.84 52674.28 88888.00 2007-03-24 19:22:20.409 083 18186.42 41.85 52674.27 88888.00 2007-03-24 19:22:20.909 083 18186.41 41.87 52674.28 88888.00 2007-03-24 19:22:21.409 083 18186.33 41.85 52674.32 88888.00 2007-03-24 19:22:21.909 083 18186.40 41.83 52674.32 88888.00 2007-03-24 19:22:22.409 083 18186.41 41.83 52674.20 88888.00 2007-03-24 19:22:22.909 083 18186.39 41.77 52674.25 88888.00 2007-03-24 19:22:23.409 083 18186.30 41.81 52674.35 88888.00 2007-03-24 19:22:23.909 083 18186.31 41.84 52674.24 88888.00 2007-03-24 19:22:24.409 083 18186.38 41.84 52674.12 88888.00 2007-03-24 19:22:24.909 083 18186.43 41.85 52674.27 88888.00 2007-03-24 19:22:25.409 083 18186.35 41.89 52674.45 88888.00 2007-03-24 19:22:25.909 083 18186.26 41.96 52674.55 88888.00 2007-03-24 19:22:26.409 083 18186.22 41.96 52674.64 88888.00 2007-03-24 19:22:26.909 083 18186.21 41.89 52674.57 88888.00 2007-03-24 19:22:27.409 083 18186.08 41.86 52674.44 88888.00 2007-03-24 19:22:27.909 083 18186.12 41.90 52674.36 88888.00 2007-03-24 19:22:28.409 083 18186.32 41.91 52674.40 88888.00 2007-03-24 19:22:28.909 083 18186.31 41.91 52674.42 88888.00 2007-03-24 19:22:29.409 083 18186.31 41.89 52674.42 88888.00 2007-03-24 19:22:29.909 083 18186.27 41.84 52674.52 88888.00 2007-03-24 19:22:30.409 083 18186.21 41.81 52674.54 88888.00 2007-03-24 19:22:30.909 083 18186.22 41.87 52674.52 88888.00 2007-03-24 19:22:31.409 083 18186.27 41.80 52674.44 88888.00 2007-03-24 19:22:31.909 083 18186.20 41.81 52674.37 88888.00 2007-03-24 19:22:32.409 083 18186.18 41.78 52674.42 88888.00 2007-03-24 19:22:32.909 083 18186.24 41.72 52674.37 88888.00 2007-03-24 19:22:33.409 083 18186.24 41.68 52674.39 88888.00 2007-03-24 19:22:33.909 083 18186.35 41.73 52674.36 88888.00 2007-03-24 19:22:34.409 083 18186.24 41.80 52674.35 88888.00 2007-03-24 19:22:34.909 083 18186.27 41.83 52674.33 88888.00 2007-03-24 19:22:35.409 083 18186.28 41.84 52674.44 88888.00 2007-03-24 19:22:35.909 083 18186.22 41.77 52674.57 88888.00 2007-03-24 19:22:36.409 083 18186.30 41.84 52674.54 88888.00 2007-03-24 19:22:36.909 083 18186.38 41.98 52674.57 88888.00 2007-03-24 19:22:37.409 083 18186.39 41.92 52674.54 88888.00 2007-03-24 19:22:37.909 083 18186.32 41.92 52674.59 88888.00 2007-03-24 19:22:38.409 083 18186.32 41.88 52674.65 88888.00 2007-03-24 19:22:38.909 083 18186.32 41.84 52674.59 88888.00 2007-03-24 19:22:39.409 083 18186.28 41.85 52674.59 88888.00 2007-03-24 19:22:39.909 083 18186.40 41.85 52674.66 88888.00 2007-03-24 19:22:40.409 083 18186.38 41.92 52674.56 88888.00 2007-03-24 19:22:40.909 083 18186.37 42.10 52674.53 88888.00 2007-03-24 19:22:41.409 083 18186.50 42.06 52674.52 88888.00 2007-03-24 19:22:41.909 083 18186.50 42.10 52674.50 88888.00 2007-03-24 19:22:42.409 083 18186.49 42.10 52674.52 88888.00 2007-03-24 19:22:42.909 083 18186.45 42.06 52674.51 88888.00 2007-03-24 19:22:43.409 083 18186.45 42.04 52674.59 88888.00 2007-03-24 19:22:43.909 083 18186.49 41.95 52674.53 88888.00 2007-03-24 19:22:44.409 083 18186.65 41.96 52674.48 88888.00 2007-03-24 19:22:44.909 083 18186.72 41.91 52674.48 88888.00 2007-03-24 19:22:45.409 083 18186.63 41.92 52674.35 88888.00 2007-03-24 19:22:45.909 083 18186.65 41.90 52674.40 88888.00 2007-03-24 19:22:46.409 083 18186.64 41.98 52674.50 88888.00 2007-03-24 19:22:46.909 083 18186.64 41.94 52674.50 88888.00 2007-03-24 19:22:47.409 083 18186.70 41.92 52674.56 88888.00 2007-03-24 19:22:47.909 083 18186.65 41.90 52674.43 88888.00 2007-03-24 19:22:48.409 083 18186.67 41.84 52674.41 88888.00 2007-03-24 19:22:48.909 083 18186.59 41.92 52674.35 88888.00 2007-03-24 19:22:49.409 083 18186.61 42.04 52674.39 88888.00 2007-03-24 19:22:49.909 083 18186.73 42.00 52674.39 88888.00 2007-03-24 19:22:50.409 083 18186.73 42.04 52674.43 88888.00 2007-03-24 19:22:50.909 083 18186.60 42.03 52674.51 88888.00 2007-03-24 19:22:51.409 083 18186.60 41.97 52674.46 88888.00 2007-03-24 19:22:51.909 083 18186.65 41.98 52674.40 88888.00 2007-03-24 19:22:52.409 083 18186.56 42.04 52674.42 88888.00 2007-03-24 19:22:52.909 083 18186.51 42.08 52674.53 88888.00 2007-03-24 19:22:53.409 083 18186.51 42.03 52674.56 88888.00 2007-03-24 19:22:53.909 083 18186.54 42.04 52674.63 88888.00 2007-03-24 19:22:54.409 083 18186.55 42.06 52674.58 88888.00 2007-03-24 19:22:54.909 083 18186.54 42.08 52674.44 88888.00 2007-03-24 19:22:55.409 083 18186.51 42.11 52674.36 88888.00 2007-03-24 19:22:55.909 083 18186.45 42.13 52674.46 88888.00 2007-03-24 19:22:56.409 083 18186.39 42.12 52674.55 88888.00 2007-03-24 19:22:56.909 083 18186.38 42.08 52674.59 88888.00 2007-03-24 19:22:57.409 083 18186.29 42.08 52674.62 88888.00 2007-03-24 19:22:57.909 083 18186.26 42.04 52674.60 88888.00 2007-03-24 19:22:58.409 083 18186.27 42.01 52674.58 88888.00 2007-03-24 19:22:58.909 083 18186.20 42.11 52674.57 88888.00 2007-03-24 19:22:59.409 083 18186.28 42.12 52674.55 88888.00 2007-03-24 19:22:59.909 083 18186.43 42.10 52674.55 88888.00 2007-03-24 19:23:00.409 083 18186.42 42.14 52674.60 88888.00 2007-03-24 19:23:00.909 083 18186.43 42.11 52674.53 88888.00 2007-03-24 19:23:01.409 083 18186.49 42.05 52674.53 88888.00 2007-03-24 19:23:01.909 083 18186.51 42.12 52674.59 88888.00 2007-03-24 19:23:02.409 083 18186.46 42.11 52674.53 88888.00 2007-03-24 19:23:02.909 083 18186.31 42.10 52674.51 88888.00 2007-03-24 19:23:03.409 083 18186.17 42.10 52674.57 88888.00 2007-03-24 19:23:03.909 083 18186.29 42.09 52674.57 88888.00 2007-03-24 19:23:04.409 083 18186.39 42.14 52674.59 88888.00 2007-03-24 19:23:04.909 083 18186.40 42.20 52674.56 88888.00 2007-03-24 19:23:05.409 083 18186.39 42.24 52674.57 88888.00 2007-03-24 19:23:05.909 083 18186.43 42.19 52674.56 88888.00 2007-03-24 19:23:06.409 083 18186.40 42.24 52674.52 88888.00 2007-03-24 19:23:06.909 083 18186.43 42.30 52674.51 88888.00 2007-03-24 19:23:07.409 083 18186.49 42.25 52674.45 88888.00 2007-03-24 19:23:07.909 083 18186.37 42.30 52674.43 88888.00 2007-03-24 19:23:08.409 083 18186.27 42.36 52674.48 88888.00 2007-03-24 19:23:08.909 083 18186.27 42.28 52674.56 88888.00 2007-03-24 19:23:09.409 083 18186.30 42.20 52674.58 88888.00 2007-03-24 19:23:09.909 083 18186.34 42.20 52674.70 88888.00 2007-03-24 19:23:10.409 083 18186.33 42.24 52674.71 88888.00 2007-03-24 19:23:10.909 083 18186.23 42.28 52674.74 88888.00 2007-03-24 19:23:11.409 083 18186.29 42.28 52674.77 88888.00 2007-03-24 19:23:11.909 083 18186.38 42.20 52674.82 88888.00 2007-03-24 19:23:12.409 083 18186.40 42.23 52674.78 88888.00 2007-03-24 19:23:12.909 083 18186.23 42.26 52674.77 88888.00 2007-03-24 19:23:13.409 083 18186.23 42.30 52674.86 88888.00 2007-03-24 19:23:13.909 083 18186.37 42.28 52674.99 88888.00 2007-03-24 19:23:14.409 083 18186.32 42.37 52674.91 88888.00 2007-03-24 19:23:14.909 083 18186.29 42.30 52674.83 88888.00 2007-03-24 19:23:15.409 083 18186.33 42.21 52674.89 88888.00 2007-03-24 19:23:15.909 083 18186.31 42.17 52674.92 88888.00 2007-03-24 19:23:16.409 083 18186.33 42.24 52674.88 88888.00 2007-03-24 19:23:16.909 083 18186.31 42.24 52674.94 88888.00 2007-03-24 19:23:17.409 083 18186.34 42.26 52674.94 88888.00 2007-03-24 19:23:17.909 083 18186.34 42.28 52674.80 88888.00 2007-03-24 19:23:18.409 083 18186.34 42.21 52674.75 88888.00 2007-03-24 19:23:18.909 083 18186.41 42.14 52674.78 88888.00 2007-03-24 19:23:19.409 083 18186.43 42.17 52674.78 88888.00 2007-03-24 19:23:19.909 083 18186.30 42.20 52674.77 88888.00 2007-03-24 19:23:20.409 083 18186.21 42.20 52674.88 88888.00 2007-03-24 19:23:20.909 083 18186.32 42.15 52674.95 88888.00 2007-03-24 19:23:21.409 083 18186.45 42.18 52674.85 88888.00 2007-03-24 19:23:21.909 083 18186.39 42.22 52674.69 88888.00 2007-03-24 19:23:22.409 083 18186.40 42.11 52674.68 88888.00 2007-03-24 19:23:22.909 083 18186.39 42.09 52674.71 88888.00 2007-03-24 19:23:23.409 083 18186.33 42.07 52674.80 88888.00 2007-03-24 19:23:23.909 083 18186.31 42.16 52674.93 88888.00 2007-03-24 19:23:24.409 083 18186.33 42.22 52674.95 88888.00 2007-03-24 19:23:24.909 083 18186.33 42.17 52674.87 88888.00 2007-03-24 19:23:25.409 083 18186.31 42.17 52674.87 88888.00 2007-03-24 19:23:25.909 083 18186.33 42.21 52674.85 88888.00 2007-03-24 19:23:26.409 083 18186.33 42.24 52674.85 88888.00 2007-03-24 19:23:26.909 083 18186.39 42.18 52674.90 88888.00 2007-03-24 19:23:27.409 083 18186.39 42.16 52674.85 88888.00 2007-03-24 19:23:27.909 083 18186.37 42.16 52674.88 88888.00 2007-03-24 19:23:28.409 083 18186.32 42.18 52674.90 88888.00 2007-03-24 19:23:28.909 083 18186.37 42.15 52674.98 88888.00 2007-03-24 19:23:29.409 083 18186.31 42.08 52675.08 88888.00 2007-03-24 19:23:29.909 083 18186.27 42.08 52675.03 88888.00 2007-03-24 19:23:30.409 083 18186.37 42.03 52675.14 88888.00 2007-03-24 19:23:30.909 083 18186.41 42.03 52675.04 88888.00 2007-03-24 19:23:31.409 083 18186.37 42.11 52675.05 88888.00 2007-03-24 19:23:31.909 083 18186.29 42.13 52674.91 88888.00 2007-03-24 19:23:32.409 083 18186.31 42.11 52675.01 88888.00 2007-03-24 19:23:32.909 083 18186.30 42.02 52675.08 88888.00 2007-03-24 19:23:33.409 083 18186.41 42.07 52675.08 88888.00 2007-03-24 19:23:33.909 083 18186.49 42.29 52675.03 88888.00 2007-03-24 19:23:34.409 083 18186.38 42.29 52675.02 88888.00 2007-03-24 19:23:34.909 083 18186.27 42.16 52675.09 88888.00 2007-03-24 19:23:35.409 083 18186.31 42.19 52675.09 88888.00 2007-03-24 19:23:35.909 083 18186.35 42.15 52675.11 88888.00 2007-03-24 19:23:36.409 083 18186.34 42.16 52675.05 88888.00 2007-03-24 19:23:36.909 083 18186.33 42.21 52674.95 88888.00 2007-03-24 19:23:37.409 083 18186.38 42.13 52674.99 88888.00 2007-03-24 19:23:37.909 083 18186.45 42.15 52675.00 88888.00 2007-03-24 19:23:38.409 083 18186.35 42.17 52674.85 88888.00 2007-03-24 19:23:38.909 083 18186.30 42.24 52674.82 88888.00 2007-03-24 19:23:39.409 083 18186.34 42.25 52674.90 88888.00 2007-03-24 19:23:39.909 083 18186.27 42.30 52675.09 88888.00 2007-03-24 19:23:40.409 083 18186.33 42.34 52675.16 88888.00 2007-03-24 19:23:40.909 083 18186.32 42.31 52675.04 88888.00 2007-03-24 19:23:41.409 083 18186.34 42.40 52675.02 88888.00 2007-03-24 19:23:41.909 083 18186.39 42.41 52674.92 88888.00 2007-03-24 19:23:42.409 083 18186.30 42.24 52674.86 88888.00 2007-03-24 19:23:42.909 083 18186.30 42.24 52674.97 88888.00 2007-03-24 19:23:43.409 083 18186.34 42.32 52675.09 88888.00 2007-03-24 19:23:43.909 083 18186.21 42.31 52675.03 88888.00 2007-03-24 19:23:44.409 083 18186.17 42.24 52674.93 88888.00 2007-03-24 19:23:44.909 083 18186.26 42.25 52675.01 88888.00 2007-03-24 19:23:45.409 083 18186.28 42.28 52675.11 88888.00 2007-03-24 19:23:45.909 083 18186.27 42.28 52675.12 88888.00 2007-03-24 19:23:46.409 083 18186.32 42.24 52675.09 88888.00 2007-03-24 19:23:46.909 083 18186.33 42.28 52675.13 88888.00 2007-03-24 19:23:47.409 083 18186.35 42.28 52675.12 88888.00 2007-03-24 19:23:47.909 083 18186.33 42.29 52675.14 88888.00 2007-03-24 19:23:48.409 083 18186.17 42.32 52675.28 88888.00 2007-03-24 19:23:48.909 083 18186.23 42.42 52675.24 88888.00 2007-03-24 19:23:49.409 083 18186.31 42.47 52675.21 88888.00 2007-03-24 19:23:49.909 083 18186.48 42.41 52675.25 88888.00 2007-03-24 19:23:50.409 083 18186.31 42.37 52675.22 88888.00 2007-03-24 19:23:50.909 083 18186.22 42.41 52675.26 88888.00 2007-03-24 19:23:51.409 083 18186.31 42.55 52675.31 88888.00 2007-03-24 19:23:51.909 083 18186.24 42.55 52675.24 88888.00 2007-03-24 19:23:52.409 083 18186.19 42.50 52675.21 88888.00 2007-03-24 19:23:52.909 083 18186.08 42.55 52675.34 88888.00 2007-03-24 19:23:53.409 083 18186.00 42.37 52675.39 88888.00 2007-03-24 19:23:53.909 083 18186.13 42.24 52675.33 88888.00 2007-03-24 19:23:54.409 083 18186.16 42.24 52675.41 88888.00 2007-03-24 19:23:54.909 083 18186.12 42.18 52675.41 88888.00 2007-03-24 19:23:55.409 083 18186.16 42.20 52675.45 88888.00 2007-03-24 19:23:55.909 083 18186.26 42.28 52675.46 88888.00 2007-03-24 19:23:56.409 083 18186.32 42.38 52675.28 88888.00 2007-03-24 19:23:56.909 083 18186.39 42.40 52675.24 88888.00 2007-03-24 19:23:57.409 083 18186.31 42.29 52675.28 88888.00 2007-03-24 19:23:57.909 083 18186.31 42.23 52675.31 88888.00 2007-03-24 19:23:58.409 083 18186.24 42.37 52675.22 88888.00 2007-03-24 19:23:58.909 083 18186.16 42.41 52675.17 88888.00 2007-03-24 19:23:59.409 083 18186.21 42.42 52675.21 88888.00 2007-03-24 19:23:59.909 083 18186.32 42.41 52675.13 88888.00 2007-03-24 19:24:00.409 083 18186.43 42.41 52675.03 88888.00 2007-03-24 19:24:00.909 083 18186.39 42.43 52674.98 88888.00 2007-03-24 19:24:01.409 083 18186.24 42.46 52675.09 88888.00 2007-03-24 19:24:01.909 083 18186.31 42.47 52675.14 88888.00 2007-03-24 19:24:02.409 083 18186.32 42.45 52675.15 88888.00 2007-03-24 19:24:02.909 083 18186.30 42.51 52675.15 88888.00 2007-03-24 19:24:03.409 083 18186.31 42.58 52675.15 88888.00 2007-03-24 19:24:03.909 083 18186.26 42.63 52675.06 88888.00 2007-03-24 19:24:04.409 083 18186.33 42.56 52674.99 88888.00 2007-03-24 19:24:04.909 083 18186.24 42.55 52675.09 88888.00 2007-03-24 19:24:05.409 083 18186.23 42.54 52675.11 88888.00 2007-03-24 19:24:05.909 083 18186.32 42.49 52675.10 88888.00 2007-03-24 19:24:06.409 083 18186.30 42.44 52675.10 88888.00 2007-03-24 19:24:06.909 083 18186.31 42.42 52675.09 88888.00 2007-03-24 19:24:07.409 083 18186.24 42.50 52675.05 88888.00 2007-03-24 19:24:07.909 083 18186.39 42.51 52675.13 88888.00 2007-03-24 19:24:08.409 083 18186.27 42.57 52675.10 88888.00 2007-03-24 19:24:08.909 083 18186.23 42.63 52675.12 88888.00 2007-03-24 19:24:09.409 083 18186.30 42.63 52675.14 88888.00 2007-03-24 19:24:09.909 083 18186.12 42.59 52675.23 88888.00 2007-03-24 19:24:10.409 083 18185.95 42.59 52675.31 88888.00 2007-03-24 19:24:10.909 083 18186.04 42.61 52675.25 88888.00 2007-03-24 19:24:11.409 083 18186.08 42.58 52675.18 88888.00 2007-03-24 19:24:11.909 083 18186.05 42.52 52675.18 88888.00 2007-03-24 19:24:12.409 083 18185.97 42.62 52675.14 88888.00 2007-03-24 19:24:12.909 083 18185.99 42.63 52675.11 88888.00 2007-03-24 19:24:13.409 083 18185.95 42.65 52675.22 88888.00 2007-03-24 19:24:13.909 083 18185.99 42.68 52675.21 88888.00 2007-03-24 19:24:14.409 083 18185.89 42.68 52675.20 88888.00 2007-03-24 19:24:14.909 083 18185.86 42.63 52675.18 88888.00 2007-03-24 19:24:15.409 083 18185.87 42.69 52675.15 88888.00 2007-03-24 19:24:15.909 083 18185.84 42.73 52675.23 88888.00 2007-03-24 19:24:16.409 083 18185.89 42.67 52675.26 88888.00 2007-03-24 19:24:16.909 083 18185.94 42.62 52675.16 88888.00 2007-03-24 19:24:17.409 083 18185.90 42.57 52675.23 88888.00 2007-03-24 19:24:17.909 083 18185.96 42.65 52675.25 88888.00 2007-03-24 19:24:18.409 083 18185.90 42.65 52675.23 88888.00 2007-03-24 19:24:18.909 083 18185.86 42.63 52675.11 88888.00 2007-03-24 19:24:19.409 083 18185.88 42.57 52675.08 88888.00 2007-03-24 19:24:19.909 083 18185.87 42.56 52675.10 88888.00 2007-03-24 19:24:20.409 083 18185.85 42.64 52675.09 88888.00 2007-03-24 19:24:20.909 083 18185.81 42.69 52675.14 88888.00 2007-03-24 19:24:21.409 083 18185.64 42.68 52675.20 88888.00 2007-03-24 19:24:21.909 083 18185.86 42.58 52675.25 88888.00 2007-03-24 19:24:22.409 083 18185.88 42.56 52675.26 88888.00 2007-03-24 19:24:22.909 083 18185.78 42.64 52675.20 88888.00 2007-03-24 19:24:23.409 083 18185.77 42.57 52675.16 88888.00 2007-03-24 19:24:23.909 083 18185.75 42.56 52675.26 88888.00 2007-03-24 19:24:24.409 083 18185.79 42.56 52675.37 88888.00 2007-03-24 19:24:24.909 083 18185.97 42.49 52675.31 88888.00 2007-03-24 19:24:25.409 083 18185.96 42.58 52675.38 88888.00 2007-03-24 19:24:25.909 083 18185.81 42.57 52675.39 88888.00 2007-03-24 19:24:26.409 083 18185.66 42.50 52675.38 88888.00 2007-03-24 19:24:26.909 083 18185.75 42.52 52675.34 88888.00 2007-03-24 19:24:27.409 083 18185.69 42.56 52675.24 88888.00 2007-03-24 19:24:27.909 083 18185.73 42.51 52675.21 88888.00 2007-03-24 19:24:28.409 083 18185.74 42.54 52675.26 88888.00 2007-03-24 19:24:28.909 083 18185.66 42.52 52675.36 88888.00 2007-03-24 19:24:29.409 083 18185.64 42.51 52675.43 88888.00 2007-03-24 19:24:29.909 083 18185.57 42.57 52675.45 88888.00 2007-03-24 19:24:30.409 083 18185.67 42.50 52675.44 88888.00 2007-03-24 19:24:30.909 083 18185.57 42.51 52675.44 88888.00 2007-03-24 19:24:31.409 083 18185.57 42.54 52675.43 88888.00 2007-03-24 19:24:31.909 083 18185.58 42.57 52675.50 88888.00 2007-03-24 19:24:32.409 083 18185.59 42.58 52675.53 88888.00 2007-03-24 19:24:32.909 083 18185.51 42.56 52675.46 88888.00 2007-03-24 19:24:33.409 083 18185.45 42.55 52675.40 88888.00 2007-03-24 19:24:33.909 083 18185.45 42.59 52675.37 88888.00 2007-03-24 19:24:34.409 083 18185.40 42.69 52675.39 88888.00 2007-03-24 19:24:34.909 083 18185.35 42.68 52675.35 88888.00 2007-03-24 19:24:35.409 083 18185.37 42.66 52675.39 88888.00 2007-03-24 19:24:35.909 083 18185.37 42.65 52675.46 88888.00 2007-03-24 19:24:36.409 083 18185.36 42.61 52675.41 88888.00 2007-03-24 19:24:36.909 083 18185.33 42.59 52675.29 88888.00 2007-03-24 19:24:37.409 083 18185.30 42.55 52675.43 88888.00 2007-03-24 19:24:37.909 083 18185.32 42.64 52675.46 88888.00 2007-03-24 19:24:38.409 083 18185.34 42.55 52675.38 88888.00 2007-03-24 19:24:38.909 083 18185.35 42.55 52675.29 88888.00 2007-03-24 19:24:39.409 083 18185.43 42.56 52675.27 88888.00 2007-03-24 19:24:39.909 083 18185.50 42.49 52675.29 88888.00 2007-03-24 19:24:40.409 083 18185.37 42.49 52675.18 88888.00 2007-03-24 19:24:40.909 083 18185.37 42.44 52675.26 88888.00 2007-03-24 19:24:41.409 083 18185.30 42.47 52675.39 88888.00 2007-03-24 19:24:41.909 083 18185.39 42.47 52675.34 88888.00 2007-03-24 19:24:42.409 083 18185.31 42.44 52675.26 88888.00 2007-03-24 19:24:42.909 083 18185.31 42.45 52675.32 88888.00 2007-03-24 19:24:43.409 083 18185.41 42.47 52675.23 88888.00 2007-03-24 19:24:43.909 083 18185.55 42.35 52675.12 88888.00 2007-03-24 19:24:44.409 083 18185.40 42.39 52674.97 88888.00 2007-03-24 19:24:44.909 083 18185.47 42.52 52674.95 88888.00 2007-03-24 19:24:45.409 083 18185.55 42.56 52675.12 88888.00 2007-03-24 19:24:45.909 083 18185.57 42.70 52675.28 88888.00 2007-03-24 19:24:46.409 083 18185.51 42.63 52675.16 88888.00 2007-03-24 19:24:46.909 083 18185.57 42.56 52674.98 88888.00 2007-03-24 19:24:47.409 083 18185.43 42.63 52674.93 88888.00 2007-03-24 19:24:47.909 083 18185.40 42.67 52675.04 88888.00 2007-03-24 19:24:48.409 083 18185.40 42.65 52675.05 88888.00 2007-03-24 19:24:48.909 083 18185.39 42.71 52675.11 88888.00 2007-03-24 19:24:49.409 083 18185.36 42.67 52675.12 88888.00 2007-03-24 19:24:49.909 083 18185.32 42.66 52675.11 88888.00 2007-03-24 19:24:50.409 083 18185.36 42.69 52675.18 88888.00 2007-03-24 19:24:50.909 083 18185.41 42.73 52675.32 88888.00 2007-03-24 19:24:51.409 083 18185.42 42.79 52675.33 88888.00 2007-03-24 19:24:51.909 083 18185.22 42.72 52675.43 88888.00 2007-03-24 19:24:52.409 083 18185.28 42.76 52675.47 88888.00 2007-03-24 19:24:52.909 083 18185.29 42.76 52675.50 88888.00 2007-03-24 19:24:53.409 083 18185.35 42.70 52675.47 88888.00 2007-03-24 19:24:53.909 083 18185.36 42.74 52675.41 88888.00 2007-03-24 19:24:54.409 083 18185.15 42.77 52675.41 88888.00 2007-03-24 19:24:54.909 083 18185.24 42.74 52675.53 88888.00 2007-03-24 19:24:55.409 083 18185.33 42.77 52675.56 88888.00 2007-03-24 19:24:55.909 083 18185.44 42.82 52675.46 88888.00 2007-03-24 19:24:56.409 083 18185.56 42.76 52675.45 88888.00 2007-03-24 19:24:56.909 083 18185.43 42.74 52675.46 88888.00 2007-03-24 19:24:57.409 083 18185.39 42.61 52675.44 88888.00 2007-03-24 19:24:57.909 083 18185.46 42.59 52675.39 88888.00 2007-03-24 19:24:58.409 083 18185.37 42.69 52675.43 88888.00 2007-03-24 19:24:58.909 083 18185.35 42.66 52675.39 88888.00 2007-03-24 19:24:59.409 083 18185.34 42.63 52675.35 88888.00 2007-03-24 19:24:59.909 083 18185.35 42.64 52675.31 88888.00 2007-03-24 19:25:00.409 083 18185.36 42.70 52675.38 88888.00 2007-03-24 19:25:00.909 083 18185.31 42.70 52675.48 88888.00 2007-03-24 19:25:01.409 083 18185.39 42.68 52675.40 88888.00 2007-03-24 19:25:01.909 083 18185.39 42.68 52675.36 88888.00 2007-03-24 19:25:02.409 083 18185.41 42.71 52675.34 88888.00 2007-03-24 19:25:02.909 083 18185.33 42.71 52675.37 88888.00 2007-03-24 19:25:03.409 083 18185.48 42.76 52675.37 88888.00 2007-03-24 19:25:03.909 083 18185.54 42.77 52675.33 88888.00 2007-03-24 19:25:04.409 083 18185.44 42.81 52675.33 88888.00 2007-03-24 19:25:04.909 083 18185.61 42.76 52675.40 88888.00 2007-03-24 19:25:05.409 083 18185.64 42.74 52675.43 88888.00 2007-03-24 19:25:05.909 083 18185.57 42.67 52675.37 88888.00 2007-03-24 19:25:06.409 083 18185.47 42.64 52675.37 88888.00 2007-03-24 19:25:06.909 083 18185.50 42.62 52675.38 88888.00 2007-03-24 19:25:07.409 083 18185.63 42.56 52675.33 88888.00 2007-03-24 19:25:07.909 083 18185.68 42.56 52675.47 88888.00 2007-03-24 19:25:08.409 083 18185.53 42.57 52675.64 88888.00 2007-03-24 19:25:08.909 083 18185.54 42.58 52675.46 88888.00 2007-03-24 19:25:09.409 083 18185.61 42.59 52675.37 88888.00 2007-03-24 19:25:09.909 083 18185.63 42.56 52675.44 88888.00 2007-03-24 19:25:10.409 083 18185.72 42.59 52675.39 88888.00 2007-03-24 19:25:10.909 083 18185.74 42.59 52675.38 88888.00 2007-03-24 19:25:11.409 083 18185.80 42.63 52675.44 88888.00 2007-03-24 19:25:11.909 083 18185.88 42.61 52675.43 88888.00 2007-03-24 19:25:12.409 083 18185.87 42.72 52675.38 88888.00 2007-03-24 19:25:12.909 083 18185.86 42.76 52675.33 88888.00 2007-03-24 19:25:13.409 083 18185.86 42.76 52675.32 88888.00 2007-03-24 19:25:13.909 083 18185.74 42.78 52675.33 88888.00 2007-03-24 19:25:14.409 083 18185.78 42.77 52675.26 88888.00 2007-03-24 19:25:14.909 083 18185.88 42.78 52675.26 88888.00 2007-03-24 19:25:15.409 083 18185.87 42.73 52675.35 88888.00 2007-03-24 19:25:15.909 083 18185.88 42.72 52675.48 88888.00 2007-03-24 19:25:16.409 083 18185.87 42.71 52675.48 88888.00 2007-03-24 19:25:16.909 083 18185.92 42.70 52675.51 88888.00 2007-03-24 19:25:17.409 083 18185.99 42.71 52675.57 88888.00 2007-03-24 19:25:17.909 083 18185.95 42.75 52675.58 88888.00 2007-03-24 19:25:18.409 083 18185.99 42.74 52675.62 88888.00 2007-03-24 19:25:18.909 083 18186.04 42.65 52675.74 88888.00 2007-03-24 19:25:19.409 083 18186.01 42.68 52675.66 88888.00 2007-03-24 19:25:19.909 083 18186.11 42.69 52675.52 88888.00 2007-03-24 19:25:20.409 083 18186.13 42.70 52675.57 88888.00 2007-03-24 19:25:20.909 083 18186.06 42.61 52675.72 88888.00 2007-03-24 19:25:21.409 083 18185.95 42.63 52675.80 88888.00 2007-03-24 19:25:21.909 083 18186.06 42.62 52675.76 88888.00 2007-03-24 19:25:22.409 083 18185.96 42.65 52675.75 88888.00 2007-03-24 19:25:22.909 083 18186.08 42.71 52675.64 88888.00 2007-03-24 19:25:23.409 083 18186.09 42.65 52675.57 88888.00 2007-03-24 19:25:23.909 083 18186.15 42.64 52675.55 88888.00 2007-03-24 19:25:24.409 083 18186.27 42.66 52675.53 88888.00 2007-03-24 19:25:24.909 083 18186.15 42.70 52675.45 88888.00 2007-03-24 19:25:25.409 083 18186.20 42.71 52675.39 88888.00 2007-03-24 19:25:25.909 083 18186.28 42.74 52675.40 88888.00 2007-03-24 19:25:26.409 083 18186.30 42.72 52675.60 88888.00 2007-03-24 19:25:26.909 083 18186.24 42.83 52675.70 88888.00 2007-03-24 19:25:27.409 083 18186.21 42.79 52675.73 88888.00 2007-03-24 19:25:27.909 083 18186.04 42.69 52675.68 88888.00 2007-03-24 19:25:28.409 083 18185.91 42.73 52675.59 88888.00 2007-03-24 19:25:28.909 083 18186.01 42.74 52675.47 88888.00 2007-03-24 19:25:29.409 083 18185.97 42.75 52675.66 88888.00 2007-03-24 19:25:29.909 083 18185.94 42.68 52675.84 88888.00 2007-03-24 19:25:30.409 083 18186.04 42.66 52675.79 88888.00 2007-03-24 19:25:30.909 083 18186.08 42.71 52675.75 88888.00 2007-03-24 19:25:31.409 083 18186.12 42.76 52675.79 88888.00 2007-03-24 19:25:31.909 083 18186.12 42.67 52675.61 88888.00 2007-03-24 19:25:32.409 083 18186.27 42.71 52675.78 88888.00 2007-03-24 19:25:32.909 083 18186.23 42.72 52675.84 88888.00 2007-03-24 19:25:33.409 083 18186.16 42.67 52675.86 88888.00 2007-03-24 19:25:33.909 083 18186.07 42.64 52675.83 88888.00 2007-03-24 19:25:34.409 083 18186.04 42.63 52675.68 88888.00 2007-03-24 19:25:34.909 083 18185.94 42.62 52675.74 88888.00 2007-03-24 19:25:35.409 083 18186.02 42.56 52675.80 88888.00 2007-03-24 19:25:35.909 083 18186.12 42.58 52675.86 88888.00 2007-03-24 19:25:36.409 083 18186.07 42.54 52675.90 88888.00 2007-03-24 19:25:36.909 083 18186.11 42.53 52675.97 88888.00 2007-03-24 19:25:37.409 083 18186.11 42.53 52675.94 88888.00 2007-03-24 19:25:37.909 083 18186.15 42.59 52675.82 88888.00 2007-03-24 19:25:38.409 083 18186.26 42.66 52675.84 88888.00 2007-03-24 19:25:38.909 083 18186.33 42.78 52675.76 88888.00 2007-03-24 19:25:39.409 083 18186.17 42.81 52675.92 88888.00 2007-03-24 19:25:39.909 083 18186.12 42.82 52676.05 88888.00 2007-03-24 19:25:40.409 083 18186.30 42.81 52676.10 88888.00 2007-03-24 19:25:40.909 083 18186.60 42.74 52676.15 88888.00 2007-03-24 19:25:41.409 083 18186.56 42.72 52676.08 88888.00 2007-03-24 19:25:41.909 083 18186.31 42.73 52676.11 88888.00 2007-03-24 19:25:42.409 083 18186.13 42.80 52676.10 88888.00 2007-03-24 19:25:42.909 083 18186.09 42.71 52676.04 88888.00 2007-03-24 19:25:43.409 083 18186.10 42.65 52675.92 88888.00 2007-03-24 19:25:43.909 083 18186.06 42.64 52675.97 88888.00 2007-03-24 19:25:44.409 083 18186.08 42.63 52676.04 88888.00 2007-03-24 19:25:44.909 083 18186.20 42.55 52676.03 88888.00 2007-03-24 19:25:45.409 083 18186.12 42.50 52676.04 88888.00 2007-03-24 19:25:45.909 083 18186.17 42.52 52676.19 88888.00 2007-03-24 19:25:46.409 083 18186.07 42.51 52676.17 88888.00 2007-03-24 19:25:46.909 083 18186.06 42.53 52676.05 88888.00 2007-03-24 19:25:47.409 083 18186.13 42.48 52676.10 88888.00 2007-03-24 19:25:47.909 083 18186.10 42.41 52676.15 88888.00 2007-03-24 19:25:48.409 083 18186.11 42.39 52676.09 88888.00 2007-03-24 19:25:48.909 083 18186.08 42.38 52676.19 88888.00 2007-03-24 19:25:49.409 083 18186.08 42.34 52676.21 88888.00 2007-03-24 19:25:49.909 083 18186.10 42.31 52676.20 88888.00 2007-03-24 19:25:50.409 083 18185.99 42.38 52676.17 88888.00 2007-03-24 19:25:50.909 083 18185.97 42.38 52676.15 88888.00 2007-03-24 19:25:51.409 083 18185.97 42.41 52676.17 88888.00 2007-03-24 19:25:51.909 083 18185.86 42.38 52676.15 88888.00 2007-03-24 19:25:52.409 083 18185.81 42.32 52676.13 88888.00 2007-03-24 19:25:52.909 083 18185.83 42.28 52676.08 88888.00 2007-03-24 19:25:53.409 083 18185.87 42.29 52676.08 88888.00 2007-03-24 19:25:53.909 083 18185.98 42.26 52676.06 88888.00 2007-03-24 19:25:54.409 083 18185.95 42.22 52676.17 88888.00 2007-03-24 19:25:54.909 083 18185.99 42.30 52676.11 88888.00 2007-03-24 19:25:55.409 083 18185.95 42.32 52676.07 88888.00 2007-03-24 19:25:55.909 083 18185.95 42.35 52676.16 88888.00 2007-03-24 19:25:56.409 083 18186.00 42.36 52676.04 88888.00 2007-03-24 19:25:56.909 083 18185.90 42.37 52676.05 88888.00 2007-03-24 19:25:57.409 083 18185.87 42.45 52676.06 88888.00 2007-03-24 19:25:57.909 083 18185.78 42.45 52676.04 88888.00 2007-03-24 19:25:58.409 083 18185.77 42.40 52676.04 88888.00 2007-03-24 19:25:58.909 083 18185.88 42.22 52676.09 88888.00 2007-03-24 19:25:59.409 083 18186.04 42.14 52676.05 88888.00 2007-03-24 19:25:59.909 083 18186.02 42.16 52676.10 88888.00 2007-03-24 19:26:00.409 083 18186.00 42.18 52676.15 88888.00 2007-03-24 19:26:00.909 083 18185.98 42.17 52676.17 88888.00 2007-03-24 19:26:01.409 083 18185.92 42.23 52676.20 88888.00 2007-03-24 19:26:01.909 083 18185.95 42.21 52676.27 88888.00 2007-03-24 19:26:02.409 083 18185.94 42.16 52676.24 88888.00 2007-03-24 19:26:02.909 083 18185.88 42.18 52676.25 88888.00 2007-03-24 19:26:03.409 083 18185.89 42.18 52676.19 88888.00 2007-03-24 19:26:03.909 083 18185.95 42.18 52676.32 88888.00 2007-03-24 19:26:04.409 083 18185.97 42.23 52676.36 88888.00 2007-03-24 19:26:04.909 083 18185.99 42.20 52676.36 88888.00 2007-03-24 19:26:05.409 083 18185.94 42.23 52676.29 88888.00 2007-03-24 19:26:05.909 083 18185.94 42.21 52676.29 88888.00 2007-03-24 19:26:06.409 083 18185.96 42.24 52676.25 88888.00 2007-03-24 19:26:06.909 083 18185.92 42.24 52676.25 88888.00 2007-03-24 19:26:07.409 083 18185.98 42.23 52676.24 88888.00 2007-03-24 19:26:07.909 083 18185.95 42.26 52676.10 88888.00 2007-03-24 19:26:08.409 083 18185.98 42.22 52676.11 88888.00 2007-03-24 19:26:08.909 083 18185.91 42.17 52676.20 88888.00 2007-03-24 19:26:09.409 083 18185.90 42.10 52676.22 88888.00 2007-03-24 19:26:09.909 083 18185.87 42.14 52676.19 88888.00 2007-03-24 19:26:10.409 083 18186.00 42.21 52676.17 88888.00 2007-03-24 19:26:10.909 083 18186.06 42.20 52676.21 88888.00 2007-03-24 19:26:11.409 083 18186.00 42.31 52676.17 88888.00 2007-03-24 19:26:11.909 083 18185.95 42.29 52676.21 88888.00 2007-03-24 19:26:12.409 083 18185.86 42.29 52676.05 88888.00 2007-03-24 19:26:12.909 083 18185.88 42.29 52676.07 88888.00 2007-03-24 19:26:13.409 083 18185.83 42.25 52676.15 88888.00 2007-03-24 19:26:13.909 083 18185.73 42.24 52676.10 88888.00 2007-03-24 19:26:14.409 083 18185.76 42.21 52676.16 88888.00 2007-03-24 19:26:14.909 083 18185.66 42.29 52676.18 88888.00 2007-03-24 19:26:15.409 083 18185.64 42.39 52676.21 88888.00 2007-03-24 19:26:15.909 083 18185.65 42.49 52676.40 88888.00 2007-03-24 19:26:16.409 083 18185.65 42.44 52676.45 88888.00 2007-03-24 19:26:16.909 083 18185.56 42.53 52676.36 88888.00 2007-03-24 19:26:17.409 083 18185.44 42.55 52676.26 88888.00 2007-03-24 19:26:17.909 083 18185.41 42.53 52676.18 88888.00 2007-03-24 19:26:18.409 083 18185.46 42.49 52676.26 88888.00 2007-03-24 19:26:18.909 083 18185.52 42.47 52676.29 88888.00 2007-03-24 19:26:19.409 083 18185.52 42.49 52676.22 88888.00 2007-03-24 19:26:19.909 083 18185.57 42.44 52676.22 88888.00 2007-03-24 19:26:20.409 083 18185.57 42.42 52676.22 88888.00 2007-03-24 19:26:20.909 083 18185.51 42.44 52676.18 88888.00 2007-03-24 19:26:21.409 083 18185.55 42.48 52676.21 88888.00 2007-03-24 19:26:21.909 083 18185.55 42.54 52676.28 88888.00 2007-03-24 19:26:22.409 083 18185.46 42.51 52676.37 88888.00 2007-03-24 19:26:22.909 083 18185.59 42.53 52676.37 88888.00 2007-03-24 19:26:23.409 083 18185.64 42.52 52676.40 88888.00 2007-03-24 19:26:23.909 083 18185.64 42.49 52676.50 88888.00 2007-03-24 19:26:24.409 083 18185.61 42.47 52676.52 88888.00 2007-03-24 19:26:24.909 083 18185.64 42.50 52676.48 88888.00 2007-03-24 19:26:25.409 083 18185.73 42.57 52676.48 88888.00 2007-03-24 19:26:25.909 083 18185.72 42.62 52676.49 88888.00 2007-03-24 19:26:26.409 083 18185.68 42.57 52676.48 88888.00 2007-03-24 19:26:26.909 083 18185.69 42.69 52676.50 88888.00 2007-03-24 19:26:27.409 083 18185.67 42.77 52676.49 88888.00 2007-03-24 19:26:27.909 083 18185.61 42.72 52676.49 88888.00 2007-03-24 19:26:28.409 083 18185.57 42.71 52676.45 88888.00 2007-03-24 19:26:28.909 083 18185.59 42.68 52676.51 88888.00 2007-03-24 19:26:29.409 083 18185.57 42.76 52676.50 88888.00 2007-03-24 19:26:29.909 083 18185.52 42.77 52676.40 88888.00 2007-03-24 19:26:30.409 083 18185.57 42.71 52676.48 88888.00 2007-03-24 19:26:30.909 083 18185.75 42.75 52676.54 88888.00 2007-03-24 19:26:31.409 083 18185.68 42.71 52676.54 88888.00 2007-03-24 19:26:31.909 083 18185.72 42.66 52676.54 88888.00 2007-03-24 19:26:32.409 083 18185.68 42.72 52676.59 88888.00 2007-03-24 19:26:32.909 083 18185.68 42.77 52676.60 88888.00 2007-03-24 19:26:33.409 083 18185.77 42.78 52676.51 88888.00 2007-03-24 19:26:33.909 083 18185.68 42.88 52676.57 88888.00 2007-03-24 19:26:34.409 083 18185.66 42.92 52676.65 88888.00 2007-03-24 19:26:34.909 083 18185.61 42.89 52676.60 88888.00 2007-03-24 19:26:35.409 083 18185.79 42.86 52676.67 88888.00 2007-03-24 19:26:35.909 083 18185.84 42.83 52676.60 88888.00 2007-03-24 19:26:36.409 083 18185.83 42.86 52676.53 88888.00 2007-03-24 19:26:36.909 083 18185.78 42.96 52676.59 88888.00 2007-03-24 19:26:37.409 083 18185.78 42.89 52676.56 88888.00 2007-03-24 19:26:37.909 083 18185.86 42.84 52676.48 88888.00 2007-03-24 19:26:38.409 083 18185.84 42.87 52676.47 88888.00 2007-03-24 19:26:38.909 083 18185.78 42.90 52676.49 88888.00 2007-03-24 19:26:39.409 083 18185.78 42.92 52676.62 88888.00 2007-03-24 19:26:39.909 083 18185.75 42.94 52676.57 88888.00 2007-03-24 19:26:40.409 083 18185.68 42.90 52676.56 88888.00 2007-03-24 19:26:40.909 083 18185.72 42.87 52676.56 88888.00 2007-03-24 19:26:41.409 083 18185.85 42.90 52676.62 88888.00 2007-03-24 19:26:41.909 083 18185.80 42.94 52676.73 88888.00 2007-03-24 19:26:42.409 083 18185.68 42.91 52676.75 88888.00 2007-03-24 19:26:42.909 083 18185.83 42.92 52676.61 88888.00 2007-03-24 19:26:43.409 083 18185.85 42.86 52676.75 88888.00 2007-03-24 19:26:43.909 083 18185.92 42.82 52676.86 88888.00 2007-03-24 19:26:44.409 083 18185.94 42.79 52676.78 88888.00 2007-03-24 19:26:44.909 083 18185.87 42.83 52676.76 88888.00 2007-03-24 19:26:45.409 083 18185.79 42.86 52676.78 88888.00 2007-03-24 19:26:45.909 083 18185.77 42.83 52676.74 88888.00 2007-03-24 19:26:46.409 083 18185.86 42.89 52676.69 88888.00 2007-03-24 19:26:46.909 083 18185.89 42.86 52676.67 88888.00 2007-03-24 19:26:47.409 083 18185.87 42.91 52676.68 88888.00 2007-03-24 19:26:47.909 083 18185.94 42.99 52676.75 88888.00 2007-03-24 19:26:48.409 083 18185.90 42.99 52676.83 88888.00 2007-03-24 19:26:48.909 083 18185.96 42.89 52676.89 88888.00 2007-03-24 19:26:49.409 083 18186.01 42.81 52676.77 88888.00 2007-03-24 19:26:49.909 083 18185.95 42.88 52676.69 88888.00 2007-03-24 19:26:50.409 083 18185.86 42.92 52676.78 88888.00 2007-03-24 19:26:50.909 083 18185.88 42.97 52676.82 88888.00 2007-03-24 19:26:51.409 083 18185.94 42.90 52676.71 88888.00 2007-03-24 19:26:51.909 083 18185.94 42.94 52676.84 88888.00 2007-03-24 19:26:52.409 083 18185.91 42.98 52677.00 88888.00 2007-03-24 19:26:52.909 083 18185.96 42.95 52676.99 88888.00 2007-03-24 19:26:53.409 083 18185.97 43.00 52676.87 88888.00 2007-03-24 19:26:53.909 083 18185.96 43.11 52676.84 88888.00 2007-03-24 19:26:54.409 083 18186.00 43.02 52676.89 88888.00 2007-03-24 19:26:54.909 083 18185.99 43.04 52676.87 88888.00 2007-03-24 19:26:55.409 083 18185.89 43.04 52676.82 88888.00 2007-03-24 19:26:55.909 083 18185.98 43.12 52676.85 88888.00 2007-03-24 19:26:56.409 083 18186.04 43.21 52676.89 88888.00 2007-03-24 19:26:56.909 083 18186.10 43.24 52676.96 88888.00 2007-03-24 19:26:57.409 083 18186.01 43.28 52677.02 88888.00 2007-03-24 19:26:57.909 083 18186.09 43.26 52676.99 88888.00 2007-03-24 19:26:58.409 083 18186.12 43.31 52677.07 88888.00 2007-03-24 19:26:58.909 083 18186.26 43.14 52677.04 88888.00 2007-03-24 19:26:59.409 083 18186.17 43.15 52676.98 88888.00 2007-03-24 19:26:59.909 083 18186.15 43.20 52676.98 88888.00 2007-03-24 19:27:00.409 083 18186.21 43.20 52677.04 88888.00 2007-03-24 19:27:00.909 083 18186.21 43.18 52677.07 88888.00 2007-03-24 19:27:01.409 083 18186.16 43.38 52677.13 88888.00 2007-03-24 19:27:01.909 083 18186.00 43.47 52677.06 88888.00 2007-03-24 19:27:02.409 083 18186.12 43.44 52677.02 88888.00 2007-03-24 19:27:02.909 083 18186.24 43.40 52676.96 88888.00 2007-03-24 19:27:03.409 083 18186.45 43.40 52676.89 88888.00 2007-03-24 19:27:03.909 083 18186.42 43.32 52676.90 88888.00 2007-03-24 19:27:04.409 083 18186.39 43.34 52676.94 88888.00 2007-03-24 19:27:04.909 083 18186.28 43.42 52676.97 88888.00 2007-03-24 19:27:05.409 083 18186.26 43.44 52677.01 88888.00 2007-03-24 19:27:05.909 083 18186.40 43.49 52677.12 88888.00 2007-03-24 19:27:06.409 083 18186.38 43.55 52677.01 88888.00 2007-03-24 19:27:06.909 083 18186.40 43.50 52676.91 88888.00 2007-03-24 19:27:07.409 083 18186.33 43.55 52676.89 88888.00 2007-03-24 19:27:07.909 083 18186.29 43.55 52676.88 88888.00 2007-03-24 19:27:08.409 083 18186.26 43.52 52676.83 88888.00 2007-03-24 19:27:08.909 083 18186.17 43.58 52676.87 88888.00 2007-03-24 19:27:09.409 083 18186.28 43.59 52676.86 88888.00 2007-03-24 19:27:09.909 083 18186.19 43.54 52676.91 88888.00 2007-03-24 19:27:10.409 083 18186.29 43.56 52676.97 88888.00 2007-03-24 19:27:10.909 083 18186.22 43.55 52676.97 88888.00 2007-03-24 19:27:11.409 083 18186.19 43.57 52676.89 88888.00 2007-03-24 19:27:11.909 083 18186.24 43.66 52676.91 88888.00 2007-03-24 19:27:12.409 083 18186.28 43.66 52676.96 88888.00 2007-03-24 19:27:12.909 083 18186.29 43.64 52676.98 88888.00 2007-03-24 19:27:13.409 083 18186.23 43.65 52677.04 88888.00 2007-03-24 19:27:13.909 083 18186.20 43.64 52676.96 88888.00 2007-03-24 19:27:14.409 083 18186.10 43.64 52677.07 88888.00 2007-03-24 19:27:14.909 083 18186.11 43.64 52677.15 88888.00 2007-03-24 19:27:15.409 083 18186.02 43.72 52677.09 88888.00 2007-03-24 19:27:15.909 083 18186.06 43.77 52677.09 88888.00 2007-03-24 19:27:16.409 083 18186.18 43.78 52677.08 88888.00 2007-03-24 19:27:16.909 083 18186.16 43.73 52677.02 88888.00 2007-03-24 19:27:17.409 083 18186.21 43.72 52677.09 88888.00 2007-03-24 19:27:17.909 083 18186.27 43.66 52677.13 88888.00 2007-03-24 19:27:18.409 083 18186.18 43.65 52677.12 88888.00 2007-03-24 19:27:18.909 083 18186.17 43.65 52677.08 88888.00 2007-03-24 19:27:19.409 083 18186.33 43.65 52677.04 88888.00 2007-03-24 19:27:19.909 083 18186.27 43.73 52677.11 88888.00 2007-03-24 19:27:20.406 083 18186.20 43.76 52677.21 88888.00 2007-03-24 19:27:20.906 083 18186.08 43.74 52677.17 88888.00 2007-03-24 19:27:21.406 083 18186.05 43.79 52677.10 88888.00 2007-03-24 19:27:21.906 083 18186.12 43.79 52677.13 88888.00 2007-03-24 19:27:22.406 083 18186.22 43.75 52677.11 88888.00 2007-03-24 19:27:22.906 083 18186.23 43.76 52677.09 88888.00 2007-03-24 19:27:23.406 083 18186.24 43.78 52677.12 88888.00 2007-03-24 19:27:23.906 083 18186.27 43.76 52677.24 88888.00 2007-03-24 19:27:24.406 083 18186.20 43.74 52677.30 88888.00 2007-03-24 19:27:24.906 083 18186.31 43.66 52677.24 88888.00 2007-03-24 19:27:25.406 083 18186.26 43.69 52677.30 88888.00 2007-03-24 19:27:25.906 083 18186.09 43.81 52677.29 88888.00 2007-03-24 19:27:26.406 083 18185.99 43.79 52677.25 88888.00 2007-03-24 19:27:26.906 083 18185.98 43.85 52677.26 88888.00 2007-03-24 19:27:27.406 083 18185.99 43.88 52677.24 88888.00 2007-03-24 19:27:27.906 083 18186.00 43.84 52677.15 88888.00 2007-03-24 19:27:28.406 083 18186.07 43.87 52677.04 88888.00 2007-03-24 19:27:28.906 083 18186.04 43.89 52677.03 88888.00 2007-03-24 19:27:29.406 083 18185.95 43.82 52677.12 88888.00 2007-03-24 19:27:29.906 083 18186.11 43.78 52677.08 88888.00 2007-03-24 19:27:30.406 083 18186.07 43.79 52677.04 88888.00 2007-03-24 19:27:30.906 083 18185.94 43.89 52677.01 88888.00 2007-03-24 19:27:31.406 083 18185.88 43.94 52676.90 88888.00 2007-03-24 19:27:31.906 083 18186.04 43.92 52676.82 88888.00 2007-03-24 19:27:32.406 083 18185.94 43.86 52676.86 88888.00 2007-03-24 19:27:32.906 083 18185.83 43.88 52676.95 88888.00 2007-03-24 19:27:33.406 083 18185.85 43.88 52676.99 88888.00 2007-03-24 19:27:33.906 083 18185.87 43.94 52676.94 88888.00 2007-03-24 19:27:34.406 083 18185.77 43.98 52676.98 88888.00 2007-03-24 19:27:34.906 083 18185.79 44.01 52677.03 88888.00 2007-03-24 19:27:35.406 083 18185.68 43.98 52677.13 88888.00 2007-03-24 19:27:35.906 083 18185.69 43.91 52677.15 88888.00 2007-03-24 19:27:36.406 083 18185.70 43.87 52677.22 88888.00 2007-03-24 19:27:36.906 083 18185.70 43.83 52677.07 88888.00 2007-03-24 19:27:37.406 083 18185.77 43.77 52676.97 88888.00 2007-03-24 19:27:37.906 083 18185.70 43.73 52676.92 88888.00 2007-03-24 19:27:38.406 083 18185.59 43.75 52676.94 88888.00 2007-03-24 19:27:38.906 083 18185.56 43.72 52676.97 88888.00 2007-03-24 19:27:39.406 083 18185.67 43.74 52676.96 88888.00 2007-03-24 19:27:39.906 083 18185.74 43.82 52677.06 88888.00 2007-03-24 19:27:40.406 083 18185.74 43.80 52677.19 88888.00 2007-03-24 19:27:40.906 083 18185.79 43.80 52677.18 88888.00 2007-03-24 19:27:41.406 083 18185.78 43.81 52677.14 88888.00 2007-03-24 19:27:41.906 083 18185.74 43.76 52677.11 88888.00 2007-03-24 19:27:42.406 083 18185.62 43.73 52677.11 88888.00 2007-03-24 19:27:42.906 083 18185.63 43.76 52677.11 88888.00 2007-03-24 19:27:43.406 083 18185.56 43.81 52677.04 88888.00 2007-03-24 19:27:43.906 083 18185.67 43.80 52676.99 88888.00 2007-03-24 19:27:44.406 083 18185.63 43.79 52677.08 88888.00 2007-03-24 19:27:44.906 083 18185.61 43.81 52677.20 88888.00 2007-03-24 19:27:45.406 083 18185.53 43.87 52677.21 88888.00 2007-03-24 19:27:45.906 083 18185.46 43.87 52677.11 88888.00 2007-03-24 19:27:46.406 083 18185.48 43.77 52677.06 88888.00 2007-03-24 19:27:46.906 083 18185.37 43.73 52677.01 88888.00 2007-03-24 19:27:47.406 083 18185.25 43.75 52677.08 88888.00 2007-03-24 19:27:47.906 083 18185.33 43.87 52677.12 88888.00 2007-03-24 19:27:48.406 083 18185.31 43.96 52677.11 88888.00 2007-03-24 19:27:48.906 083 18185.21 43.94 52677.14 88888.00 2007-03-24 19:27:49.406 083 18185.24 43.85 52677.17 88888.00 2007-03-24 19:27:49.906 083 18185.47 43.96 52677.19 88888.00 2007-03-24 19:27:50.406 083 18185.40 43.98 52677.30 88888.00 2007-03-24 19:27:50.906 083 18185.20 43.98 52677.30 88888.00 2007-03-24 19:27:51.406 083 18185.22 44.02 52677.25 88888.00 2007-03-24 19:27:51.906 083 18185.14 43.96 52677.21 88888.00 2007-03-24 19:27:52.406 083 18185.25 43.88 52677.09 88888.00 2007-03-24 19:27:52.906 083 18185.24 43.94 52677.06 88888.00 2007-03-24 19:27:53.406 083 18185.31 44.07 52677.13 88888.00 2007-03-24 19:27:53.906 083 18185.20 44.05 52677.22 88888.00 2007-03-24 19:27:54.406 083 18185.12 43.92 52677.17 88888.00 2007-03-24 19:27:54.906 083 18185.34 43.90 52677.09 88888.00 2007-03-24 19:27:55.406 083 18185.31 43.98 52677.07 88888.00 2007-03-24 19:27:55.906 083 18185.30 44.03 52677.14 88888.00 2007-03-24 19:27:56.406 083 18185.36 44.04 52677.15 88888.00 2007-03-24 19:27:56.906 083 18185.51 44.06 52677.25 88888.00 2007-03-24 19:27:57.406 083 18185.32 44.07 52677.32 88888.00 2007-03-24 19:27:57.906 083 18185.12 44.06 52677.33 88888.00 2007-03-24 19:27:58.406 083 18185.18 44.11 52677.25 88888.00 2007-03-24 19:27:58.906 083 18185.22 44.14 52677.23 88888.00 2007-03-24 19:27:59.406 083 18185.21 44.15 52677.13 88888.00 2007-03-24 19:27:59.906 083 18185.07 44.13 52677.09 88888.00 2007-03-24 19:28:00.406 083 18185.02 44.13 52677.08 88888.00 2007-03-24 19:28:00.906 083 18184.92 44.06 52677.13 88888.00 2007-03-24 19:28:01.406 083 18184.92 43.98 52677.12 88888.00 2007-03-24 19:28:01.906 083 18184.93 43.97 52677.22 88888.00 2007-03-24 19:28:02.406 083 18184.81 44.00 52677.17 88888.00 2007-03-24 19:28:02.906 083 18184.89 44.02 52677.09 88888.00 2007-03-24 19:28:03.406 083 18184.80 44.01 52677.15 88888.00 2007-03-24 19:28:03.906 083 18184.70 44.03 52677.33 88888.00 2007-03-24 19:28:04.406 083 18184.65 44.04 52677.34 88888.00 2007-03-24 19:28:04.906 083 18184.63 44.01 52677.25 88888.00 2007-03-24 19:28:05.406 083 18184.61 44.00 52677.15 88888.00 2007-03-24 19:28:05.906 083 18184.54 44.02 52677.19 88888.00 2007-03-24 19:28:06.406 083 18184.46 44.02 52677.14 88888.00 2007-03-24 19:28:06.906 083 18184.46 43.96 52677.18 88888.00 2007-03-24 19:28:07.406 083 18184.46 44.04 52677.02 88888.00 2007-03-24 19:28:07.906 083 18184.46 43.95 52676.96 88888.00 2007-03-24 19:28:08.406 083 18184.52 43.94 52676.95 88888.00 2007-03-24 19:28:08.906 083 18184.44 44.07 52677.00 88888.00 2007-03-24 19:28:09.406 083 18184.36 44.00 52676.96 88888.00 2007-03-24 19:28:09.906 083 18184.32 44.05 52676.89 88888.00 2007-03-24 19:28:10.406 083 18184.40 44.02 52676.98 88888.00 2007-03-24 19:28:10.906 083 18184.40 43.96 52677.01 88888.00 2007-03-24 19:28:11.406 083 18184.28 43.91 52676.94 88888.00 2007-03-24 19:28:11.906 083 18184.36 43.89 52676.88 88888.00 2007-03-24 19:28:12.406 083 18184.34 44.03 52676.94 88888.00 2007-03-24 19:28:12.906 083 18184.32 43.99 52676.98 88888.00 2007-03-24 19:28:13.406 083 18184.34 43.86 52676.96 88888.00 2007-03-24 19:28:13.906 083 18184.38 43.89 52677.07 88888.00 2007-03-24 19:28:14.406 083 18184.39 43.96 52677.14 88888.00 2007-03-24 19:28:14.906 083 18184.32 43.89 52677.09 88888.00 2007-03-24 19:28:15.406 083 18184.14 43.81 52676.97 88888.00 2007-03-24 19:28:15.906 083 18184.15 43.81 52676.96 88888.00 2007-03-24 19:28:16.406 083 18184.20 43.87 52676.92 88888.00 2007-03-24 19:28:16.906 083 18184.18 43.89 52676.91 88888.00 2007-03-24 19:28:17.406 083 18184.26 43.87 52676.88 88888.00 2007-03-24 19:28:17.906 083 18184.28 43.81 52676.86 88888.00 2007-03-24 19:28:18.406 083 18184.36 43.84 52676.84 88888.00 2007-03-24 19:28:18.906 083 18184.25 43.89 52676.80 88888.00 2007-03-24 19:28:19.406 083 18184.26 43.87 52676.78 88888.00 2007-03-24 19:28:19.906 083 18184.22 43.85 52676.85 88888.00 2007-03-24 19:28:20.406 083 18184.27 43.81 52676.86 88888.00 2007-03-24 19:28:20.906 083 18184.37 43.78 52676.88 88888.00 2007-03-24 19:28:21.406 083 18184.43 43.77 52676.85 88888.00 2007-03-24 19:28:21.906 083 18184.35 43.87 52676.89 88888.00 2007-03-24 19:28:22.406 083 18184.31 43.87 52676.91 88888.00 2007-03-24 19:28:22.906 083 18184.34 43.95 52676.97 88888.00 2007-03-24 19:28:23.406 083 18184.34 43.94 52677.06 88888.00 2007-03-24 19:28:23.906 083 18184.35 43.94 52677.06 88888.00 2007-03-24 19:28:24.406 083 18184.35 43.92 52676.97 88888.00 2007-03-24 19:28:24.906 083 18184.50 43.99 52676.90 88888.00 2007-03-24 19:28:25.406 083 18184.79 44.04 52676.89 88888.00 2007-03-24 19:28:25.906 083 18184.86 44.02 52676.90 88888.00 2007-03-24 19:28:26.406 083 18184.69 43.95 52676.82 88888.00 2007-03-24 19:28:26.906 083 18184.61 43.91 52676.76 88888.00 2007-03-24 19:28:27.406 083 18184.47 43.97 52676.72 88888.00 2007-03-24 19:28:27.906 083 18184.48 43.95 52676.62 88888.00 2007-03-24 19:28:28.406 083 18184.38 43.80 52676.60 88888.00 2007-03-24 19:28:28.906 083 18184.31 43.95 52676.66 88888.00 2007-03-24 19:28:29.406 083 18184.20 43.98 52676.72 88888.00 2007-03-24 19:28:29.906 083 18184.06 43.92 52676.66 88888.00 2007-03-24 19:28:30.406 083 18183.93 43.94 52676.64 88888.00 2007-03-24 19:28:30.906 083 18184.12 44.00 52676.67 88888.00 2007-03-24 19:28:31.406 083 18184.29 44.08 52676.67 88888.00 2007-03-24 19:28:31.906 083 18184.44 44.03 52676.72 88888.00 2007-03-24 19:28:32.406 083 18184.38 43.96 52676.60 88888.00 2007-03-24 19:28:32.906 083 18184.12 43.95 52676.59 88888.00 2007-03-24 19:28:33.406 083 18184.14 43.97 52676.64 88888.00 2007-03-24 19:28:33.906 083 18184.10 43.94 52676.67 88888.00 2007-03-24 19:28:34.406 083 18184.01 44.03 52676.61 88888.00 2007-03-24 19:28:34.906 083 18184.05 44.06 52676.55 88888.00 2007-03-24 19:28:35.406 083 18184.01 44.09 52676.55 88888.00 2007-03-24 19:28:35.906 083 18184.01 44.09 52676.61 88888.00 2007-03-24 19:28:36.406 083 18184.07 44.10 52676.56 88888.00 2007-03-24 19:28:36.906 083 18184.09 44.14 52676.69 88888.00 2007-03-24 19:28:37.406 083 18184.02 44.14 52676.83 88888.00 2007-03-24 19:28:37.906 083 18184.11 44.10 52676.84 88888.00 2007-03-24 19:28:38.406 083 18184.21 44.08 52676.72 88888.00 2007-03-24 19:28:38.906 083 18184.14 44.09 52676.72 88888.00 2007-03-24 19:28:39.406 083 18184.09 44.07 52676.75 88888.00 2007-03-24 19:28:39.906 083 18184.00 44.10 52676.69 88888.00 2007-03-24 19:28:40.406 083 18184.03 44.15 52676.78 88888.00 2007-03-24 19:28:40.906 083 18184.09 44.13 52676.76 88888.00 2007-03-24 19:28:41.406 083 18184.02 44.10 52676.67 88888.00 2007-03-24 19:28:41.906 083 18184.07 44.12 52676.69 88888.00 2007-03-24 19:28:42.406 083 18184.20 44.11 52676.66 88888.00 2007-03-24 19:28:42.906 083 18184.24 44.14 52676.67 88888.00 2007-03-24 19:28:43.406 083 18184.47 44.09 52676.62 88888.00 2007-03-24 19:28:43.906 083 18184.53 44.02 52676.62 88888.00 2007-03-24 19:28:44.406 083 18184.36 44.07 52676.66 88888.00 2007-03-24 19:28:44.906 083 18184.34 44.10 52676.71 88888.00 2007-03-24 19:28:45.406 083 18184.40 44.10 52676.59 88888.00 2007-03-24 19:28:45.906 083 18184.40 44.12 52676.62 88888.00 2007-03-24 19:28:46.406 083 18184.42 44.12 52676.68 88888.00 2007-03-24 19:28:46.906 083 18184.39 44.11 52676.62 88888.00 2007-03-24 19:28:47.406 083 18184.27 44.13 52676.54 88888.00 2007-03-24 19:28:47.906 083 18184.10 44.08 52676.59 88888.00 2007-03-24 19:28:48.406 083 18184.03 44.02 52676.75 88888.00 2007-03-24 19:28:48.906 083 18183.90 44.03 52676.89 88888.00 2007-03-24 19:28:49.406 083 18183.89 44.15 52676.69 88888.00 2007-03-24 19:28:49.906 083 18183.89 44.15 52676.63 88888.00 2007-03-24 19:28:50.406 083 18183.94 44.14 52676.60 88888.00 2007-03-24 19:28:50.906 083 18184.06 44.14 52676.62 88888.00 2007-03-24 19:28:51.406 083 18184.21 44.20 52676.57 88888.00 2007-03-24 19:28:51.906 083 18184.03 44.23 52676.52 88888.00 2007-03-24 19:28:52.406 083 18184.05 44.18 52676.57 88888.00 2007-03-24 19:28:52.906 083 18184.14 44.20 52676.65 88888.00 2007-03-24 19:28:53.406 083 18184.11 44.22 52676.61 88888.00 2007-03-24 19:28:53.906 083 18184.14 44.21 52676.64 88888.00 2007-03-24 19:28:54.406 083 18184.16 44.14 52676.73 88888.00 2007-03-24 19:28:54.906 083 18184.17 44.14 52676.75 88888.00 2007-03-24 19:28:55.406 083 18184.06 44.07 52676.69 88888.00 2007-03-24 19:28:55.906 083 18184.00 43.99 52676.67 88888.00 2007-03-24 19:28:56.406 083 18184.10 44.08 52676.69 88888.00 2007-03-24 19:28:56.906 083 18184.12 44.06 52676.66 88888.00 2007-03-24 19:28:57.406 083 18184.21 44.12 52676.65 88888.00 2007-03-24 19:28:57.906 083 18184.34 44.16 52676.61 88888.00 2007-03-24 19:28:58.406 083 18184.39 44.11 52676.61 88888.00 2007-03-24 19:28:58.906 083 18184.27 44.04 52676.55 88888.00 2007-03-24 19:28:59.406 083 18184.18 44.06 52676.65 88888.00 2007-03-24 19:28:59.906 083 18184.25 44.06 52676.59 88888.00 2007-03-24 19:29:00.406 083 18184.29 44.02 52676.56 88888.00 2007-03-24 19:29:00.906 083 18184.32 44.03 52676.47 88888.00 2007-03-24 19:29:01.406 083 18184.26 44.00 52676.39 88888.00 2007-03-24 19:29:01.906 083 18184.22 43.92 52676.38 88888.00 2007-03-24 19:29:02.406 083 18184.21 43.90 52676.41 88888.00 2007-03-24 19:29:02.906 083 18184.18 43.94 52676.25 88888.00 2007-03-24 19:29:03.406 083 18184.15 44.00 52676.20 88888.00 2007-03-24 19:29:03.906 083 18184.20 44.04 52676.26 88888.00 2007-03-24 19:29:04.406 083 18184.22 44.06 52676.24 88888.00 2007-03-24 19:29:04.906 083 18184.20 43.99 52676.19 88888.00 2007-03-24 19:29:05.406 083 18184.18 43.95 52676.19 88888.00 2007-03-24 19:29:05.906 083 18184.04 44.00 52676.20 88888.00 2007-03-24 19:29:06.406 083 18183.90 44.03 52676.29 88888.00 2007-03-24 19:29:06.906 083 18184.13 44.01 52676.37 88888.00 2007-03-24 19:29:07.406 083 18184.16 44.04 52676.34 88888.00 2007-03-24 19:29:07.906 083 18184.07 43.98 52676.42 88888.00 2007-03-24 19:29:08.406 083 18183.92 44.05 52676.45 88888.00 2007-03-24 19:29:08.906 083 18183.55 44.06 52676.37 88888.00 2007-03-24 19:29:09.406 083 18183.59 44.06 52676.43 88888.00 2007-03-24 19:29:09.906 083 18183.73 44.06 52676.43 88888.00 2007-03-24 19:29:10.406 083 18183.67 44.04 52676.48 88888.00 2007-03-24 19:29:10.906 083 18183.61 44.03 52676.39 88888.00 2007-03-24 19:29:11.406 083 18183.56 44.03 52676.47 88888.00 2007-03-24 19:29:11.906 083 18183.51 43.99 52676.47 88888.00 2007-03-24 19:29:12.406 083 18183.56 44.03 52676.47 88888.00 2007-03-24 19:29:12.906 083 18183.59 44.09 52676.45 88888.00 2007-03-24 19:29:13.406 083 18183.52 44.09 52676.43 88888.00 2007-03-24 19:29:13.906 083 18183.66 44.13 52676.40 88888.00 2007-03-24 19:29:14.406 083 18183.69 44.18 52676.42 88888.00 2007-03-24 19:29:14.906 083 18183.69 44.19 52676.54 88888.00 2007-03-24 19:29:15.406 083 18183.67 44.25 52676.57 88888.00 2007-03-24 19:29:15.906 083 18183.55 44.23 52676.49 88888.00 2007-03-24 19:29:16.406 083 18183.48 44.19 52676.49 88888.00 2007-03-24 19:29:16.906 083 18183.52 44.19 52676.54 88888.00 2007-03-24 19:29:17.406 083 18183.50 44.17 52676.47 88888.00 2007-03-24 19:29:17.906 083 18183.57 44.14 52676.45 88888.00 2007-03-24 19:29:18.406 083 18183.52 44.16 52676.43 88888.00 2007-03-24 19:29:18.906 083 18183.49 44.14 52676.48 88888.00 2007-03-24 19:29:19.406 083 18183.48 44.18 52676.44 88888.00 2007-03-24 19:29:19.906 083 18183.52 44.16 52676.45 88888.00 2007-03-24 19:29:20.406 083 18183.56 44.05 52676.44 88888.00 2007-03-24 19:29:20.906 083 18183.50 44.12 52676.47 88888.00 2007-03-24 19:29:21.406 083 18183.48 44.10 52676.56 88888.00 2007-03-24 19:29:21.906 083 18183.47 44.16 52676.51 88888.00 2007-03-24 19:29:22.406 083 18183.44 44.17 52676.57 88888.00 2007-03-24 19:29:22.906 083 18183.35 44.20 52676.50 88888.00 2007-03-24 19:29:23.406 083 18183.45 44.16 52676.44 88888.00 2007-03-24 19:29:23.906 083 18183.41 44.22 52676.45 88888.00 2007-03-24 19:29:24.406 083 18183.44 44.24 52676.39 88888.00 2007-03-24 19:29:24.906 083 18183.44 44.22 52676.36 88888.00 2007-03-24 19:29:25.406 083 18183.34 44.22 52676.39 88888.00 2007-03-24 19:29:25.906 083 18183.33 44.22 52676.42 88888.00 2007-03-24 19:29:26.406 083 18183.42 44.22 52676.28 88888.00 2007-03-24 19:29:26.906 083 18183.39 44.26 52676.16 88888.00 2007-03-24 19:29:27.406 083 18183.38 44.22 52676.17 88888.00 2007-03-24 19:29:27.906 083 18183.40 44.20 52676.10 88888.00 2007-03-24 19:29:28.406 083 18183.38 44.18 52676.08 88888.00 2007-03-24 19:29:28.906 083 18183.38 44.25 52676.13 88888.00 2007-03-24 19:29:29.406 083 18183.39 44.33 52676.08 88888.00 2007-03-24 19:29:29.906 083 18183.33 44.38 52676.02 88888.00 2007-03-24 19:29:30.406 083 18183.22 44.38 52676.02 88888.00 2007-03-24 19:29:30.906 083 18183.12 44.31 52676.20 88888.00 2007-03-24 19:29:31.406 083 18183.07 44.26 52676.24 88888.00 2007-03-24 19:29:31.906 083 18183.00 44.26 52676.18 88888.00 2007-03-24 19:29:32.406 083 18183.06 44.41 52676.08 88888.00 2007-03-24 19:29:32.906 083 18183.18 44.38 52676.04 88888.00 2007-03-24 19:29:33.406 083 18183.13 44.42 52676.06 88888.00 2007-03-24 19:29:33.906 083 18183.03 44.37 52676.05 88888.00 2007-03-24 19:29:34.406 083 18183.07 44.39 52676.08 88888.00 2007-03-24 19:29:34.906 083 18183.09 44.38 52676.03 88888.00 2007-03-24 19:29:35.406 083 18182.94 44.45 52676.08 88888.00 2007-03-24 19:29:35.906 083 18182.86 44.47 52676.18 88888.00 2007-03-24 19:29:36.406 083 18182.75 44.47 52676.06 88888.00 2007-03-24 19:29:36.906 083 18182.72 44.44 52676.04 88888.00 2007-03-24 19:29:37.406 083 18182.92 44.50 52676.03 88888.00 2007-03-24 19:29:37.906 083 18182.94 44.50 52675.93 88888.00 2007-03-24 19:29:38.406 083 18182.95 44.49 52675.99 88888.00 2007-03-24 19:29:38.906 083 18182.95 44.47 52676.05 88888.00 2007-03-24 19:29:39.406 083 18182.92 44.49 52676.11 88888.00 2007-03-24 19:29:39.906 083 18182.87 44.43 52676.10 88888.00 2007-03-24 19:29:40.406 083 18182.84 44.41 52676.20 88888.00 2007-03-24 19:29:40.906 083 18182.77 44.44 52676.18 88888.00 2007-03-24 19:29:41.406 083 18182.80 44.41 52676.24 88888.00 2007-03-24 19:29:41.906 083 18182.77 44.43 52676.27 88888.00 2007-03-24 19:29:42.406 083 18182.73 44.48 52676.17 88888.00 2007-03-24 19:29:42.906 083 18182.86 44.45 52676.06 88888.00 2007-03-24 19:29:43.406 083 18182.81 44.44 52676.04 88888.00 2007-03-24 19:29:43.906 083 18182.84 44.48 52676.01 88888.00 2007-03-24 19:29:44.406 083 18182.81 44.46 52675.90 88888.00 2007-03-24 19:29:44.906 083 18182.57 44.43 52675.81 88888.00 2007-03-24 19:29:45.406 083 18182.60 44.51 52675.81 88888.00 2007-03-24 19:29:45.906 083 18182.63 44.55 52675.73 88888.00 2007-03-24 19:29:46.406 083 18182.72 44.59 52675.68 88888.00 2007-03-24 19:29:46.906 083 18182.73 44.56 52675.68 88888.00 2007-03-24 19:29:47.406 083 18182.76 44.57 52675.78 88888.00 2007-03-24 19:29:47.906 083 18182.70 44.64 52675.82 88888.00 2007-03-24 19:29:48.406 083 18182.76 44.67 52675.80 88888.00 2007-03-24 19:29:48.906 083 18182.77 44.71 52675.91 88888.00 2007-03-24 19:29:49.406 083 18182.74 44.68 52675.76 88888.00 2007-03-24 19:29:49.906 083 18182.82 44.59 52675.78 88888.00 2007-03-24 19:29:50.406 083 18182.57 44.53 52675.91 88888.00 2007-03-24 19:29:50.906 083 18182.51 44.57 52675.92 88888.00 2007-03-24 19:29:51.406 083 18182.58 44.64 52675.91 88888.00 2007-03-24 19:29:51.906 083 18182.60 44.58 52675.82 88888.00 2007-03-24 19:29:52.406 083 18182.60 44.62 52675.90 88888.00 2007-03-24 19:29:52.906 083 18182.54 44.68 52675.81 88888.00 2007-03-24 19:29:53.406 083 18182.66 44.63 52675.76 88888.00 2007-03-24 19:29:53.906 083 18182.60 44.64 52675.87 88888.00 2007-03-24 19:29:54.406 083 18182.52 44.66 52675.99 88888.00 2007-03-24 19:29:54.906 083 18182.50 44.67 52675.97 88888.00 2007-03-24 19:29:55.406 083 18182.62 44.64 52675.83 88888.00 2007-03-24 19:29:55.906 083 18182.55 44.67 52675.79 88888.00 2007-03-24 19:29:56.406 083 18182.42 44.69 52675.83 88888.00 2007-03-24 19:29:56.906 083 18182.51 44.80 52675.79 88888.00 2007-03-24 19:29:57.406 083 18182.43 44.74 52675.75 88888.00 2007-03-24 19:29:57.906 083 18182.42 44.74 52675.66 88888.00 2007-03-24 19:29:58.406 083 18182.58 44.70 52675.68 88888.00 2007-03-24 19:29:58.906 083 18182.62 44.63 52675.76 88888.00 2007-03-24 19:29:59.406 083 18182.58 44.67 52675.76 88888.00 2007-03-24 19:29:59.906 083 18182.44 44.70 52675.82 88888.00 2007-03-24 19:30:00.406 083 18182.44 44.69 52675.82 88888.00 2007-03-24 19:30:00.906 083 18182.70 44.69 52675.80 88888.00 2007-03-24 19:30:01.406 083 18182.62 44.80 52675.86 88888.00 2007-03-24 19:30:01.906 083 18182.51 44.86 52675.85 88888.00 2007-03-24 19:30:02.406 083 18182.42 44.86 52675.96 88888.00 2007-03-24 19:30:02.906 083 18182.43 44.81 52676.03 88888.00 2007-03-24 19:30:03.406 083 18182.52 44.83 52675.98 88888.00 2007-03-24 19:30:03.906 083 18182.58 44.81 52676.01 88888.00 2007-03-24 19:30:04.406 083 18182.51 44.79 52675.93 88888.00 2007-03-24 19:30:04.906 083 18182.47 44.79 52675.95 88888.00 2007-03-24 19:30:05.406 083 18182.55 44.82 52675.93 88888.00 2007-03-24 19:30:05.906 083 18182.54 44.80 52675.91 88888.00 2007-03-24 19:30:06.406 083 18182.68 44.81 52675.80 88888.00 2007-03-24 19:30:06.906 083 18182.75 44.80 52675.86 88888.00 2007-03-24 19:30:07.406 083 18182.80 44.74 52675.86 88888.00 2007-03-24 19:30:07.906 083 18182.81 44.77 52675.87 88888.00 2007-03-24 19:30:08.406 083 18182.60 44.79 52675.82 88888.00 2007-03-24 19:30:08.906 083 18182.59 44.75 52675.73 88888.00 2007-03-24 19:30:09.406 083 18182.65 44.80 52675.73 88888.00 2007-03-24 19:30:09.906 083 18182.73 44.84 52675.67 88888.00 2007-03-24 19:30:10.406 083 18182.77 44.83 52675.75 88888.00 2007-03-24 19:30:10.906 083 18182.74 44.82 52675.79 88888.00 2007-03-24 19:30:11.406 083 18182.65 44.81 52675.73 88888.00 2007-03-24 19:30:11.906 083 18182.69 44.82 52675.66 88888.00 2007-03-24 19:30:12.406 083 18182.60 44.82 52675.57 88888.00 2007-03-24 19:30:12.906 083 18182.54 44.74 52675.59 88888.00 2007-03-24 19:30:13.406 083 18182.72 44.72 52675.68 88888.00 2007-03-24 19:30:13.906 083 18182.74 44.78 52675.63 88888.00 2007-03-24 19:30:14.406 083 18182.69 44.76 52675.70 88888.00 2007-03-24 19:30:14.906 083 18182.69 44.78 52675.76 88888.00 2007-03-24 19:30:15.406 083 18182.77 44.68 52675.78 88888.00 2007-03-24 19:30:15.906 083 18182.82 44.64 52675.75 88888.00 2007-03-24 19:30:16.406 083 18182.69 44.67 52675.68 88888.00 2007-03-24 19:30:16.906 083 18182.48 44.59 52675.72 88888.00 2007-03-24 19:30:17.406 083 18182.31 44.56 52675.64 88888.00 2007-03-24 19:30:17.906 083 18182.26 44.55 52675.38 88888.00 2007-03-24 19:30:18.406 083 18182.31 44.53 52675.35 88888.00 2007-03-24 19:30:18.906 083 18182.41 44.56 52675.44 88888.00 2007-03-24 19:30:19.406 083 18182.48 44.59 52675.41 88888.00 2007-03-24 19:30:19.906 083 18182.35 44.63 52675.28 88888.00 2007-03-24 19:30:20.406 083 18182.28 44.59 52675.20 88888.00 2007-03-24 19:30:20.906 083 18182.11 44.65 52675.22 88888.00 2007-03-24 19:30:21.406 083 18182.07 44.56 52675.45 88888.00 2007-03-24 19:30:21.906 083 18182.18 44.59 52675.47 88888.00 2007-03-24 19:30:22.406 083 18182.17 44.55 52675.47 88888.00 2007-03-24 19:30:22.906 083 18182.25 44.45 52675.56 88888.00 2007-03-24 19:30:23.406 083 18182.32 44.46 52675.62 88888.00 2007-03-24 19:30:23.906 083 18182.22 44.50 52675.68 88888.00 2007-03-24 19:30:24.406 083 18182.04 44.46 52675.70 88888.00 2007-03-24 19:30:24.906 083 18182.10 44.38 52675.55 88888.00 2007-03-24 19:30:25.406 083 18182.09 44.33 52675.60 88888.00 2007-03-24 19:30:25.906 083 18181.97 44.37 52675.63 88888.00 2007-03-24 19:30:26.406 083 18182.04 44.33 52675.63 88888.00 2007-03-24 19:30:26.906 083 18182.01 44.34 52675.56 88888.00 2007-03-24 19:30:27.406 083 18182.09 44.25 52675.36 88888.00 2007-03-24 19:30:27.906 083 18182.17 44.30 52675.29 88888.00 2007-03-24 19:30:28.406 083 18182.17 44.28 52675.26 88888.00 2007-03-24 19:30:28.906 083 18182.19 44.23 52675.31 88888.00 2007-03-24 19:30:29.406 083 18182.14 44.26 52675.38 88888.00 2007-03-24 19:30:29.906 083 18182.20 44.34 52675.37 88888.00 2007-03-24 19:30:30.406 083 18182.16 44.35 52675.32 88888.00 2007-03-24 19:30:30.906 083 18182.22 44.36 52675.28 88888.00 2007-03-24 19:30:31.406 083 18182.14 44.28 52675.29 88888.00 2007-03-24 19:30:31.906 083 18182.09 44.14 52675.22 88888.00 2007-03-24 19:30:32.406 083 18182.07 44.17 52675.29 88888.00 2007-03-24 19:30:32.906 083 18181.99 44.19 52675.41 88888.00 2007-03-24 19:30:33.406 083 18182.08 44.20 52675.39 88888.00 2007-03-24 19:30:33.906 083 18182.15 44.16 52675.40 88888.00 2007-03-24 19:30:34.406 083 18182.22 44.16 52675.43 88888.00 2007-03-24 19:30:34.906 083 18182.25 44.21 52675.45 88888.00 2007-03-24 19:30:35.406 083 18182.26 44.21 52675.41 88888.00 2007-03-24 19:30:35.906 083 18182.13 44.22 52675.36 88888.00 2007-03-24 19:30:36.406 083 18182.16 44.29 52675.38 88888.00 2007-03-24 19:30:36.906 083 18181.99 44.39 52675.48 88888.00 2007-03-24 19:30:37.406 083 18181.90 44.39 52675.55 88888.00 2007-03-24 19:30:37.906 083 18182.01 44.33 52675.49 88888.00 2007-03-24 19:30:38.406 083 18182.15 44.32 52675.38 88888.00 2007-03-24 19:30:38.906 083 18182.07 44.18 52675.37 88888.00 2007-03-24 19:30:39.406 083 18182.04 44.16 52675.32 88888.00 2007-03-24 19:30:39.906 083 18182.07 44.26 52675.40 88888.00 2007-03-24 19:30:40.406 083 18181.95 44.29 52675.35 88888.00 2007-03-24 19:30:40.906 083 18182.04 44.31 52675.36 88888.00 2007-03-24 19:30:41.406 083 18182.04 44.31 52675.29 88888.00 2007-03-24 19:30:41.906 083 18182.09 44.31 52675.29 88888.00 2007-03-24 19:30:42.406 083 18182.19 44.31 52675.24 88888.00 2007-03-24 19:30:42.906 083 18182.22 44.28 52675.18 88888.00 2007-03-24 19:30:43.406 083 18182.06 44.28 52675.17 88888.00 2007-03-24 19:30:43.906 083 18182.16 44.29 52675.21 88888.00 2007-03-24 19:30:44.406 083 18182.16 44.22 52675.31 88888.00 2007-03-24 19:30:44.906 083 18182.18 44.20 52675.36 88888.00 2007-03-24 19:30:45.406 083 18182.25 44.17 52675.31 88888.00 2007-03-24 19:30:45.906 083 18182.20 44.21 52675.25 88888.00 2007-03-24 19:30:46.406 083 18182.25 44.25 52675.28 88888.00 2007-03-24 19:30:46.906 083 18182.30 44.28 52675.34 88888.00 2007-03-24 19:30:47.406 083 18182.25 44.24 52675.36 88888.00 2007-03-24 19:30:47.906 083 18182.21 44.14 52675.29 88888.00 2007-03-24 19:30:48.406 083 18182.17 44.15 52675.27 88888.00 2007-03-24 19:30:48.906 083 18182.20 44.18 52675.29 88888.00 2007-03-24 19:30:49.406 083 18182.26 44.29 52675.31 88888.00 2007-03-24 19:30:49.906 083 18182.33 44.22 52675.27 88888.00 2007-03-24 19:30:50.406 083 18182.35 44.20 52675.25 88888.00 2007-03-24 19:30:50.906 083 18182.35 44.22 52675.26 88888.00 2007-03-24 19:30:51.406 083 18182.27 44.16 52675.22 88888.00 2007-03-24 19:30:51.906 083 18182.39 44.12 52675.14 88888.00 2007-03-24 19:30:52.406 083 18182.35 44.10 52675.13 88888.00 2007-03-24 19:30:52.906 083 18182.35 44.19 52675.12 88888.00 2007-03-24 19:30:53.406 083 18182.47 44.32 52675.15 88888.00 2007-03-24 19:30:53.906 083 18182.47 44.29 52675.11 88888.00 2007-03-24 19:30:54.406 083 18182.42 44.22 52675.01 88888.00 2007-03-24 19:30:54.906 083 18182.49 44.19 52675.03 88888.00 2007-03-24 19:30:55.406 083 18182.76 44.18 52675.10 88888.00 2007-03-24 19:30:55.906 083 18182.83 44.11 52675.14 88888.00 2007-03-24 19:30:56.406 083 18182.80 44.16 52675.13 88888.00 2007-03-24 19:30:56.906 083 18182.75 44.29 52675.09 88888.00 2007-03-24 19:30:57.406 083 18182.72 44.33 52675.01 88888.00 2007-03-24 19:30:57.906 083 18182.72 44.23 52674.99 88888.00 2007-03-24 19:30:58.406 083 18182.69 44.25 52675.00 88888.00 2007-03-24 19:30:58.906 083 18182.69 44.22 52675.05 88888.00 2007-03-24 19:30:59.406 083 18182.71 44.15 52674.93 88888.00 2007-03-24 19:30:59.906 083 18182.97 44.08 52674.88 88888.00 2007-03-24 19:31:00.406 083 18183.05 44.14 52674.95 88888.00 2007-03-24 19:31:00.906 083 18183.12 44.18 52674.90 88888.00 2007-03-24 19:31:01.406 083 18183.07 44.11 52674.83 88888.00 2007-03-24 19:31:01.906 083 18183.13 44.13 52674.71 88888.00 2007-03-24 19:31:02.406 083 18183.11 44.21 52674.66 88888.00 2007-03-24 19:31:02.906 083 18183.03 44.25 52674.75 88888.00 2007-03-24 19:31:03.406 083 18183.07 44.24 52674.78 88888.00 2007-03-24 19:31:03.906 083 18183.16 44.22 52674.83 88888.00 2007-03-24 19:31:04.406 083 18183.12 44.23 52674.83 88888.00 2007-03-24 19:31:04.906 083 18183.04 44.28 52674.77 88888.00 2007-03-24 19:31:05.406 083 18183.00 44.31 52674.80 88888.00 2007-03-24 19:31:05.906 083 18182.97 44.30 52674.88 88888.00 2007-03-24 19:31:06.406 083 18183.15 44.36 52674.92 88888.00 2007-03-24 19:31:06.906 083 18183.16 44.31 52674.91 88888.00 2007-03-24 19:31:07.406 083 18183.15 44.29 52674.99 88888.00 2007-03-24 19:31:07.906 083 18183.24 44.23 52674.98 88888.00 2007-03-24 19:31:08.406 083 18183.13 44.25 52674.85 88888.00 2007-03-24 19:31:08.906 083 18183.08 44.26 52674.87 88888.00 2007-03-24 19:31:09.406 083 18183.12 44.18 52675.01 88888.00 2007-03-24 19:31:09.906 083 18183.07 44.19 52675.05 88888.00 2007-03-24 19:31:10.406 083 18183.03 44.21 52675.11 88888.00 2007-03-24 19:31:10.906 083 18183.09 44.24 52675.00 88888.00 2007-03-24 19:31:11.406 083 18183.08 44.30 52675.11 88888.00 2007-03-24 19:31:11.906 083 18183.12 44.26 52675.03 88888.00 2007-03-24 19:31:12.406 083 18183.19 44.25 52675.01 88888.00 2007-03-24 19:31:12.906 083 18183.16 44.25 52675.00 88888.00 2007-03-24 19:31:13.406 083 18183.22 44.26 52674.95 88888.00 2007-03-24 19:31:13.906 083 18183.29 44.18 52674.95 88888.00 2007-03-24 19:31:14.406 083 18183.31 44.21 52674.97 88888.00 2007-03-24 19:31:14.906 083 18183.33 44.22 52674.81 88888.00 2007-03-24 19:31:15.406 083 18183.28 44.14 52674.79 88888.00 2007-03-24 19:31:15.906 083 18183.28 44.10 52674.79 88888.00 2007-03-24 19:31:16.406 083 18183.20 44.13 52674.76 88888.00 2007-03-24 19:31:16.906 083 18183.11 44.04 52674.77 88888.00 2007-03-24 19:31:17.406 083 18183.16 43.99 52674.78 88888.00 2007-03-24 19:31:17.906 083 18183.25 43.97 52674.77 88888.00 2007-03-24 19:31:18.406 083 18183.24 44.01 52674.71 88888.00 2007-03-24 19:31:18.906 083 18183.29 44.08 52674.79 88888.00 2007-03-24 19:31:19.406 083 18183.37 44.13 52674.73 88888.00 2007-03-24 19:31:19.906 083 18183.30 44.10 52674.62 88888.00 2007-03-24 19:31:20.406 083 18183.44 44.07 52674.60 88888.00 2007-03-24 19:31:20.906 083 18183.47 44.09 52674.53 88888.00 2007-03-24 19:31:21.406 083 18183.46 44.11 52674.40 88888.00 2007-03-24 19:31:21.906 083 18183.40 44.10 52674.36 88888.00 2007-03-24 19:31:22.406 083 18183.33 44.17 52674.52 88888.00 2007-03-24 19:31:22.906 083 18183.30 44.13 52674.71 88888.00 2007-03-24 19:31:23.406 083 18183.38 44.13 52674.73 88888.00 2007-03-24 19:31:23.906 083 18183.34 44.12 52674.65 88888.00 2007-03-24 19:31:24.406 083 18183.33 44.11 52674.78 88888.00 2007-03-24 19:31:24.906 083 18183.31 44.09 52674.65 88888.00 2007-03-24 19:31:25.406 083 18183.33 44.09 52674.64 88888.00 2007-03-24 19:31:25.906 083 18183.31 44.04 52674.76 88888.00 2007-03-24 19:31:26.406 083 18183.26 44.00 52674.73 88888.00 2007-03-24 19:31:26.906 083 18183.35 43.94 52674.70 88888.00 2007-03-24 19:31:27.406 083 18183.48 43.97 52674.73 88888.00 2007-03-24 19:31:27.906 083 18183.52 44.03 52674.73 88888.00 2007-03-24 19:31:28.406 083 18183.55 44.02 52674.76 88888.00 2007-03-24 19:31:28.906 083 18183.44 43.99 52674.71 88888.00 2007-03-24 19:31:29.406 083 18183.45 44.05 52674.67 88888.00 2007-03-24 19:31:29.906 083 18183.48 44.00 52674.69 88888.00 2007-03-24 19:31:30.406 083 18183.46 43.98 52674.82 88888.00 2007-03-24 19:31:30.906 083 18183.48 43.97 52674.82 88888.00 2007-03-24 19:31:31.406 083 18183.48 43.91 52674.78 88888.00 2007-03-24 19:31:31.906 083 18183.42 44.05 52674.79 88888.00 2007-03-24 19:31:32.406 083 18183.42 44.14 52674.68 88888.00 2007-03-24 19:31:32.906 083 18183.34 44.06 52674.64 88888.00 2007-03-24 19:31:33.406 083 18183.22 44.05 52674.63 88888.00 2007-03-24 19:31:33.906 083 18183.22 44.03 52674.55 88888.00 2007-03-24 19:31:34.406 083 18183.16 44.05 52674.55 88888.00 2007-03-24 19:31:34.906 083 18183.15 43.91 52674.65 88888.00 2007-03-24 19:31:35.406 083 18183.09 43.80 52674.71 88888.00 2007-03-24 19:31:35.906 083 18183.14 43.84 52674.70 88888.00 2007-03-24 19:31:36.406 083 18183.05 43.89 52674.75 88888.00 2007-03-24 19:31:36.906 083 18183.16 43.89 52674.68 88888.00 2007-03-24 19:31:37.406 083 18183.33 43.82 52674.82 88888.00 2007-03-24 19:31:37.906 083 18183.22 43.81 52674.80 88888.00 2007-03-24 19:31:38.406 083 18183.14 43.81 52674.76 88888.00 2007-03-24 19:31:38.906 083 18183.22 43.78 52674.76 88888.00 2007-03-24 19:31:39.406 083 18183.27 43.83 52674.75 88888.00 2007-03-24 19:31:39.906 083 18183.14 43.90 52674.68 88888.00 2007-03-24 19:31:40.406 083 18183.08 43.92 52674.82 88888.00 2007-03-24 19:31:40.906 083 18183.17 43.88 52674.78 88888.00 2007-03-24 19:31:41.406 083 18183.18 43.94 52674.74 88888.00 2007-03-24 19:31:41.906 083 18183.19 43.89 52674.79 88888.00 2007-03-24 19:31:42.406 083 18183.23 43.86 52674.76 88888.00 2007-03-24 19:31:42.906 083 18183.16 43.83 52674.71 88888.00 2007-03-24 19:31:43.406 083 18183.19 43.88 52674.69 88888.00 2007-03-24 19:31:43.906 083 18183.23 43.87 52674.82 88888.00 2007-03-24 19:31:44.406 083 18183.27 43.87 52674.81 88888.00 2007-03-24 19:31:44.906 083 18183.23 43.82 52674.86 88888.00 2007-03-24 19:31:45.406 083 18183.26 43.82 52674.80 88888.00 2007-03-24 19:31:45.906 083 18183.27 43.79 52674.86 88888.00 2007-03-24 19:31:46.406 083 18183.16 43.81 52674.87 88888.00 2007-03-24 19:31:46.906 083 18183.16 43.81 52674.87 88888.00 2007-03-24 19:31:47.406 083 18183.20 43.82 52674.83 88888.00 2007-03-24 19:31:47.906 083 18183.33 43.85 52674.78 88888.00 2007-03-24 19:31:48.406 083 18183.36 43.90 52674.73 88888.00 2007-03-24 19:31:48.906 083 18183.34 43.87 52674.71 88888.00 2007-03-24 19:31:49.406 083 18183.22 43.92 52674.71 88888.00 2007-03-24 19:31:49.906 083 18183.24 43.97 52674.83 88888.00 2007-03-24 19:31:50.406 083 18183.31 43.90 52674.83 88888.00 2007-03-24 19:31:50.906 083 18183.35 43.81 52674.91 88888.00 2007-03-24 19:31:51.406 083 18183.36 43.80 52674.83 88888.00 2007-03-24 19:31:51.906 083 18183.35 43.83 52674.81 88888.00 2007-03-24 19:31:52.406 083 18183.34 43.87 52674.78 88888.00 2007-03-24 19:31:52.906 083 18183.31 43.89 52674.77 88888.00 2007-03-24 19:31:53.406 083 18183.26 43.80 52674.67 88888.00 2007-03-24 19:31:53.906 083 18183.42 43.82 52674.62 88888.00 2007-03-24 19:31:54.406 083 18183.33 43.77 52674.62 88888.00 2007-03-24 19:31:54.906 083 18183.33 43.77 52674.68 88888.00 2007-03-24 19:31:55.406 083 18183.20 43.80 52674.74 88888.00 2007-03-24 19:31:55.906 083 18183.13 43.79 52674.85 88888.00 2007-03-24 19:31:56.406 083 18183.19 43.79 52674.95 88888.00 2007-03-24 19:31:56.906 083 18183.28 43.81 52674.93 88888.00 2007-03-24 19:31:57.406 083 18183.22 43.84 52674.80 88888.00 2007-03-24 19:31:57.906 083 18183.34 43.83 52674.79 88888.00 2007-03-24 19:31:58.406 083 18183.38 43.83 52674.88 88888.00 2007-03-24 19:31:58.906 083 18183.44 43.75 52674.83 88888.00 2007-03-24 19:31:59.406 083 18183.25 43.73 52674.76 88888.00 2007-03-24 19:31:59.906 083 18183.22 43.73 52674.80 88888.00 2007-03-24 19:32:00.406 083 18183.24 43.71 52674.83 88888.00 2007-03-24 19:32:00.906 083 18183.28 43.69 52674.80 88888.00 2007-03-24 19:32:01.406 083 18183.23 43.73 52674.83 88888.00 2007-03-24 19:32:01.906 083 18183.09 43.75 52674.88 88888.00 2007-03-24 19:32:02.406 083 18183.22 43.78 52674.85 88888.00 2007-03-24 19:32:02.906 083 18183.22 43.78 52674.78 88888.00 2007-03-24 19:32:03.406 083 18183.30 43.71 52674.71 88888.00 2007-03-24 19:32:03.906 083 18183.24 43.72 52674.76 88888.00 2007-03-24 19:32:04.406 083 18183.12 43.73 52674.75 88888.00 2007-03-24 19:32:04.906 083 18183.28 43.73 52674.78 88888.00 2007-03-24 19:32:05.406 083 18183.36 43.76 52674.75 88888.00 2007-03-24 19:32:05.906 083 18183.18 43.78 52674.80 88888.00 2007-03-24 19:32:06.406 083 18183.04 43.87 52674.74 88888.00 2007-03-24 19:32:06.906 083 18183.00 43.81 52674.68 88888.00 2007-03-24 19:32:07.406 083 18182.95 43.80 52674.85 88888.00 2007-03-24 19:32:07.906 083 18182.93 43.78 52674.87 88888.00 2007-03-24 19:32:08.406 083 18182.87 43.76 52674.82 88888.00 2007-03-24 19:32:08.906 083 18182.93 43.71 52674.86 88888.00 2007-03-24 19:32:09.406 083 18182.97 43.64 52674.83 88888.00 2007-03-24 19:32:09.906 083 18183.01 43.68 52674.66 88888.00 2007-03-24 19:32:10.406 083 18183.01 43.67 52674.47 88888.00 2007-03-24 19:32:10.906 083 18182.92 43.63 52674.50 88888.00 2007-03-24 19:32:11.406 083 18182.88 43.62 52674.53 88888.00 2007-03-24 19:32:11.906 083 18182.74 43.66 52674.53 88888.00 2007-03-24 19:32:12.406 083 18182.63 43.65 52674.54 88888.00 2007-03-24 19:32:12.906 083 18182.72 43.63 52674.59 88888.00 2007-03-24 19:32:13.406 083 18182.77 43.62 52674.70 88888.00 2007-03-24 19:32:13.906 083 18182.88 43.57 52674.77 88888.00 2007-03-24 19:32:14.406 083 18182.66 43.64 52674.86 88888.00 2007-03-24 19:32:14.906 083 18182.60 43.69 52674.85 88888.00 2007-03-24 19:32:15.406 083 18182.63 43.70 52674.70 88888.00 2007-03-24 19:32:15.906 083 18182.59 43.72 52674.59 88888.00 2007-03-24 19:32:16.406 083 18182.62 43.68 52674.71 88888.00 2007-03-24 19:32:16.906 083 18182.88 43.65 52674.77 88888.00 2007-03-24 19:32:17.406 083 18182.98 43.61 52674.82 88888.00 2007-03-24 19:32:17.906 083 18182.95 43.58 52674.74 88888.00 2007-03-24 19:32:18.406 083 18183.04 43.61 52674.57 88888.00 2007-03-24 19:32:18.906 083 18182.95 43.59 52674.66 88888.00 2007-03-24 19:32:19.406 083 18182.90 43.57 52674.68 88888.00 2007-03-24 19:32:19.906 083 18182.95 43.65 52674.70 88888.00 2007-03-24 19:32:20.406 083 18182.98 43.63 52674.71 88888.00 2007-03-24 19:32:20.906 083 18183.03 43.56 52674.71 88888.00 2007-03-24 19:32:21.406 083 18183.01 43.58 52674.78 88888.00 2007-03-24 19:32:21.906 083 18183.04 43.56 52674.88 88888.00 2007-03-24 19:32:22.406 083 18183.01 43.49 52674.83 88888.00 2007-03-24 19:32:22.906 083 18182.97 43.53 52674.78 88888.00 2007-03-24 19:32:23.406 083 18182.98 43.61 52674.86 88888.00 2007-03-24 19:32:23.906 083 18183.02 43.63 52674.83 88888.00 2007-03-24 19:32:24.406 083 18182.92 43.61 52674.82 88888.00 2007-03-24 19:32:24.906 083 18182.81 43.48 52674.78 88888.00 2007-03-24 19:32:25.406 083 18182.88 43.38 52674.78 88888.00 2007-03-24 19:32:25.906 083 18182.92 43.41 52674.68 88888.00 2007-03-24 19:32:26.406 083 18182.86 43.46 52674.70 88888.00 2007-03-24 19:32:26.906 083 18182.76 43.54 52674.68 88888.00 2007-03-24 19:32:27.406 083 18182.85 43.52 52674.70 88888.00 2007-03-24 19:32:27.906 083 18182.91 43.63 52674.68 88888.00 2007-03-24 19:32:28.406 083 18182.97 43.66 52674.63 88888.00 2007-03-24 19:32:28.906 083 18182.94 43.59 52674.71 88888.00 2007-03-24 19:32:29.406 083 18182.93 43.61 52674.76 88888.00 2007-03-24 19:32:29.906 083 18183.03 43.57 52674.76 88888.00 2007-03-24 19:32:30.406 083 18182.98 43.51 52674.70 88888.00 2007-03-24 19:32:30.906 083 18182.93 43.49 52674.65 88888.00 2007-03-24 19:32:31.406 083 18182.97 43.51 52674.63 88888.00 2007-03-24 19:32:31.906 083 18183.00 43.52 52674.70 88888.00 2007-03-24 19:32:32.406 083 18183.13 43.59 52674.78 88888.00 2007-03-24 19:32:32.906 083 18183.06 43.57 52674.75 88888.00 2007-03-24 19:32:33.406 083 18183.04 43.54 52674.75 88888.00 2007-03-24 19:32:33.906 083 18183.15 43.56 52674.77 88888.00 2007-03-24 19:32:34.406 083 18183.07 43.57 52674.71 88888.00 2007-03-24 19:32:34.906 083 18182.97 43.59 52674.55 88888.00 2007-03-24 19:32:35.406 083 18182.85 43.59 52674.51 88888.00 2007-03-24 19:32:35.906 083 18182.80 43.64 52674.50 88888.00 2007-03-24 19:32:36.406 083 18182.88 43.59 52674.58 88888.00 2007-03-24 19:32:36.906 083 18182.94 43.61 52674.60 88888.00 2007-03-24 19:32:37.406 083 18183.02 43.65 52674.46 88888.00 2007-03-24 19:32:37.906 083 18182.93 43.64 52674.55 88888.00 2007-03-24 19:32:38.406 083 18182.83 43.55 52674.58 88888.00 2007-03-24 19:32:38.906 083 18182.90 43.54 52674.62 88888.00 2007-03-24 19:32:39.406 083 18183.00 43.55 52674.68 88888.00 2007-03-24 19:32:39.906 083 18182.91 43.57 52674.75 88888.00 2007-03-24 19:32:40.406 083 18182.93 43.52 52674.77 88888.00 2007-03-24 19:32:40.906 083 18183.03 43.50 52674.73 88888.00 2007-03-24 19:32:41.406 083 18182.97 43.53 52674.83 88888.00 2007-03-24 19:32:41.906 083 18183.02 43.55 52674.86 88888.00 2007-03-24 19:32:42.406 083 18182.98 43.61 52674.83 88888.00 2007-03-24 19:32:42.906 083 18182.95 43.63 52674.79 88888.00 2007-03-24 19:32:43.406 083 18182.94 43.63 52674.77 88888.00 2007-03-24 19:32:43.906 083 18182.92 43.63 52674.69 88888.00 2007-03-24 19:32:44.406 083 18182.97 43.67 52674.70 88888.00 2007-03-24 19:32:44.906 083 18182.90 43.63 52674.81 88888.00 2007-03-24 19:32:45.406 083 18182.92 43.65 52674.74 88888.00 2007-03-24 19:32:45.906 083 18182.92 43.69 52674.78 88888.00 2007-03-24 19:32:46.406 083 18182.93 43.70 52674.68 88888.00 2007-03-24 19:32:46.906 083 18182.97 43.70 52674.60 88888.00 2007-03-24 19:32:47.406 083 18182.93 43.59 52674.60 88888.00 2007-03-24 19:32:47.906 083 18183.02 43.57 52674.68 88888.00 2007-03-24 19:32:48.406 083 18182.88 43.64 52674.67 88888.00 2007-03-24 19:32:48.906 083 18182.86 43.61 52674.58 88888.00 2007-03-24 19:32:49.406 083 18182.86 43.56 52674.66 88888.00 2007-03-24 19:32:49.906 083 18182.74 43.49 52674.55 88888.00 2007-03-24 19:32:50.406 083 18182.72 43.48 52674.64 88888.00 2007-03-24 19:32:50.906 083 18182.86 43.48 52674.66 88888.00 2007-03-24 19:32:51.406 083 18182.92 43.48 52674.66 88888.00 2007-03-24 19:32:51.906 083 18182.93 43.50 52674.64 88888.00 2007-03-24 19:32:52.406 083 18182.92 43.57 52674.52 88888.00 2007-03-24 19:32:52.906 083 18182.82 43.58 52674.52 88888.00 2007-03-24 19:32:53.406 083 18182.90 43.48 52674.54 88888.00 2007-03-24 19:32:53.906 083 18182.86 43.47 52674.60 88888.00 2007-03-24 19:32:54.406 083 18182.83 43.61 52674.69 88888.00 2007-03-24 19:32:54.906 083 18182.87 43.66 52674.60 88888.00 2007-03-24 19:32:55.406 083 18182.82 43.66 52674.46 88888.00 2007-03-24 19:32:55.906 083 18182.70 43.61 52674.54 88888.00 2007-03-24 19:32:56.406 083 18182.66 43.54 52674.52 88888.00 2007-03-24 19:32:56.906 083 18182.79 43.62 52674.46 88888.00 2007-03-24 19:32:57.406 083 18182.76 43.58 52674.50 88888.00 2007-03-24 19:32:57.906 083 18182.51 43.58 52674.48 88888.00 2007-03-24 19:32:58.406 083 18182.53 43.59 52674.50 88888.00 2007-03-24 19:32:58.906 083 18182.58 43.56 52674.48 88888.00 2007-03-24 19:32:59.406 083 18182.65 43.52 52674.52 88888.00 2007-03-24 19:32:59.906 083 18182.55 43.59 52674.55 88888.00 2007-03-24 19:33:00.406 083 18182.55 43.55 52674.56 88888.00 2007-03-24 19:33:00.906 083 18182.60 43.50 52674.54 88888.00 2007-03-24 19:33:01.406 083 18182.68 43.53 52674.52 88888.00 2007-03-24 19:33:01.906 083 18182.84 43.51 52674.53 88888.00 2007-03-24 19:33:02.406 083 18182.93 43.48 52674.54 88888.00 2007-03-24 19:33:02.906 083 18182.88 43.48 52674.46 88888.00 2007-03-24 19:33:03.406 083 18182.93 43.53 52674.37 88888.00 2007-03-24 19:33:03.906 083 18182.94 43.43 52674.50 88888.00 2007-03-24 19:33:04.406 083 18183.06 43.42 52674.59 88888.00 2007-03-24 19:33:04.906 083 18183.08 43.45 52674.55 88888.00 2007-03-24 19:33:05.406 083 18182.95 43.47 52674.48 88888.00 2007-03-24 19:33:05.906 083 18182.92 43.47 52674.43 88888.00 2007-03-24 19:33:06.406 083 18182.97 43.45 52674.39 88888.00 2007-03-24 19:33:06.906 083 18182.86 43.42 52674.39 88888.00 2007-03-24 19:33:07.406 083 18182.86 43.43 52674.43 88888.00 2007-03-24 19:33:07.906 083 18182.80 43.47 52674.42 88888.00 2007-03-24 19:33:08.406 083 18182.85 43.46 52674.39 88888.00 2007-03-24 19:33:08.906 083 18182.83 43.43 52674.36 88888.00 2007-03-24 19:33:09.406 083 18182.86 43.47 52674.44 88888.00 2007-03-24 19:33:09.906 083 18182.86 43.50 52674.35 88888.00 2007-03-24 19:33:10.406 083 18182.80 43.48 52674.29 88888.00 2007-03-24 19:33:10.906 083 18182.77 43.50 52674.29 88888.00 2007-03-24 19:33:11.406 083 18182.85 43.40 52674.32 88888.00 2007-03-24 19:33:11.906 083 18182.86 43.39 52674.35 88888.00 2007-03-24 19:33:12.406 083 18182.83 43.48 52674.43 88888.00 2007-03-24 19:33:12.906 083 18182.85 43.49 52674.37 88888.00 2007-03-24 19:33:13.406 083 18182.90 43.53 52674.30 88888.00 2007-03-24 19:33:13.906 083 18182.84 43.64 52674.23 88888.00 2007-03-24 19:33:14.406 083 18182.82 43.62 52674.21 88888.00 2007-03-24 19:33:14.906 083 18182.81 43.58 52674.22 88888.00 2007-03-24 19:33:15.406 083 18182.86 43.52 52674.20 88888.00 2007-03-24 19:33:15.906 083 18182.94 43.54 52674.17 88888.00 2007-03-24 19:33:16.406 083 18182.95 43.56 52674.29 88888.00 2007-03-24 19:33:16.906 083 18182.95 43.48 52674.36 88888.00 2007-03-24 19:33:17.406 083 18182.93 43.41 52674.34 88888.00 2007-03-24 19:33:17.906 083 18182.90 43.40 52674.40 88888.00 2007-03-24 19:33:18.406 083 18182.81 43.40 52674.40 88888.00 2007-03-24 19:33:18.906 083 18182.85 43.35 52674.32 88888.00 2007-03-24 19:33:19.406 083 18183.02 43.29 52674.33 88888.00 2007-03-24 19:33:19.906 083 18183.03 43.32 52674.44 88888.00 2007-03-24 19:33:20.406 083 18182.91 43.33 52674.42 88888.00 2007-03-24 19:33:20.906 083 18182.96 43.38 52674.37 88888.00 2007-03-24 19:33:21.406 083 18182.92 43.38 52674.33 88888.00 2007-03-24 19:33:21.906 083 18182.96 43.39 52674.36 88888.00 2007-03-24 19:33:22.406 083 18182.96 43.40 52674.33 88888.00 2007-03-24 19:33:22.906 083 18182.90 43.36 52674.36 88888.00 2007-03-24 19:33:23.406 083 18182.84 43.35 52674.51 88888.00 2007-03-24 19:33:23.906 083 18182.91 43.35 52674.57 88888.00 2007-03-24 19:33:24.406 083 18182.90 43.34 52674.63 88888.00 2007-03-24 19:33:24.906 083 18182.86 43.36 52674.54 88888.00 2007-03-24 19:33:25.406 083 18182.95 43.39 52674.54 88888.00 2007-03-24 19:33:25.906 083 18182.90 43.31 52674.45 88888.00 2007-03-24 19:33:26.406 083 18182.82 43.31 52674.35 88888.00 2007-03-24 19:33:26.906 083 18182.91 43.31 52674.23 88888.00 2007-03-24 19:33:27.406 083 18182.94 43.39 52674.23 88888.00 2007-03-24 19:33:27.906 083 18182.85 43.35 52674.20 88888.00 2007-03-24 19:33:28.406 083 18182.80 43.40 52674.25 88888.00 2007-03-24 19:33:28.906 083 18182.80 43.38 52674.17 88888.00 2007-03-24 19:33:29.406 083 18182.93 43.36 52674.08 88888.00 2007-03-24 19:33:29.906 083 18182.95 43.39 52674.15 88888.00 2007-03-24 19:33:30.406 083 18182.95 43.32 52674.21 88888.00 2007-03-24 19:33:30.906 083 18182.95 43.24 52674.21 88888.00 2007-03-24 19:33:31.406 083 18182.97 43.17 52674.23 88888.00 2007-03-24 19:33:31.906 083 18182.95 43.17 52674.29 88888.00 2007-03-24 19:33:32.406 083 18182.91 43.15 52674.29 88888.00 2007-03-24 19:33:32.906 083 18182.95 43.18 52674.22 88888.00 2007-03-24 19:33:33.406 083 18183.11 43.21 52674.27 88888.00 2007-03-24 19:33:33.906 083 18183.12 43.21 52674.28 88888.00 2007-03-24 19:33:34.406 083 18183.25 43.18 52674.23 88888.00 2007-03-24 19:33:34.906 083 18183.23 43.12 52674.28 88888.00 2007-03-24 19:33:35.406 083 18183.14 43.14 52674.24 88888.00 2007-03-24 19:33:35.906 083 18182.96 43.17 52674.23 88888.00 2007-03-24 19:33:36.406 083 18183.07 43.12 52674.21 88888.00 2007-03-24 19:33:36.906 083 18183.18 43.15 52674.21 88888.00 2007-03-24 19:33:37.406 083 18183.14 43.16 52674.24 88888.00 2007-03-24 19:33:37.906 083 18183.13 43.21 52674.29 88888.00 2007-03-24 19:33:38.406 083 18183.25 43.31 52674.29 88888.00 2007-03-24 19:33:38.906 083 18183.23 43.30 52674.37 88888.00 2007-03-24 19:33:39.406 083 18183.17 43.30 52674.40 88888.00 2007-03-24 19:33:39.906 083 18183.16 43.32 52674.36 88888.00 2007-03-24 19:33:40.406 083 18183.34 43.33 52674.25 88888.00 2007-03-24 19:33:40.906 083 18183.39 43.36 52674.19 88888.00 2007-03-24 19:33:41.406 083 18183.23 43.40 52674.24 88888.00 2007-03-24 19:33:41.906 083 18183.19 43.40 52674.22 88888.00 2007-03-24 19:33:42.406 083 18183.11 43.35 52674.34 88888.00 2007-03-24 19:33:42.906 083 18183.18 43.39 52674.33 88888.00 2007-03-24 19:33:43.406 083 18183.15 43.44 52674.28 88888.00 2007-03-24 19:33:43.906 083 18183.05 43.37 52674.43 88888.00 2007-03-24 19:33:44.406 083 18182.97 43.41 52674.37 88888.00 2007-03-24 19:33:44.906 083 18182.84 43.46 52674.36 88888.00 2007-03-24 19:33:45.406 083 18182.80 43.41 52674.27 88888.00 2007-03-24 19:33:45.906 083 18182.73 43.37 52674.32 88888.00 2007-03-24 19:33:46.406 083 18182.86 43.37 52674.35 88888.00 2007-03-24 19:33:46.906 083 18182.96 43.39 52674.33 88888.00 2007-03-24 19:33:47.406 083 18182.98 43.40 52674.27 88888.00 2007-03-24 19:33:47.906 083 18182.94 43.37 52674.36 88888.00 2007-03-24 19:33:48.406 083 18182.90 43.40 52674.45 88888.00 2007-03-24 19:33:48.906 083 18182.98 43.46 52674.48 88888.00 2007-03-24 19:33:49.406 083 18182.86 43.45 52674.51 88888.00 2007-03-24 19:33:49.906 083 18182.79 43.42 52674.48 88888.00 2007-03-24 19:33:50.406 083 18182.85 43.45 52674.48 88888.00 2007-03-24 19:33:50.906 083 18182.90 43.54 52674.46 88888.00 2007-03-24 19:33:51.406 083 18183.00 43.45 52674.39 88888.00 2007-03-24 19:33:51.906 083 18182.98 43.38 52674.32 88888.00 2007-03-24 19:33:52.406 083 18182.98 43.28 52674.43 88888.00 2007-03-24 19:33:52.906 083 18183.03 43.33 52674.47 88888.00 2007-03-24 19:33:53.406 083 18183.00 43.34 52674.39 88888.00 2007-03-24 19:33:53.906 083 18183.00 43.23 52674.50 88888.00 2007-03-24 19:33:54.406 083 18183.03 43.21 52674.46 88888.00 2007-03-24 19:33:54.906 083 18183.05 43.32 52674.34 88888.00 2007-03-24 19:33:55.406 083 18183.00 43.35 52674.35 88888.00 2007-03-24 19:33:55.906 083 18183.01 43.39 52674.33 88888.00 2007-03-24 19:33:56.406 083 18183.01 43.36 52674.39 88888.00 2007-03-24 19:33:56.906 083 18182.87 43.32 52674.33 88888.00 2007-03-24 19:33:57.406 083 18182.94 43.28 52674.28 88888.00 2007-03-24 19:33:57.906 083 18182.95 43.23 52674.34 88888.00 2007-03-24 19:33:58.406 083 18182.98 43.23 52674.47 88888.00 2007-03-24 19:33:58.906 083 18182.94 43.25 52674.51 88888.00 2007-03-24 19:33:59.406 083 18182.94 43.25 52674.42 88888.00 2007-03-24 19:33:59.906 083 18182.97 43.22 52674.41 88888.00 2007-03-24 19:34:00.406 083 18182.95 43.25 52674.39 88888.00 2007-03-24 19:34:00.906 083 18182.92 43.25 52674.33 88888.00 2007-03-24 19:34:01.406 083 18182.97 43.18 52674.42 88888.00 2007-03-24 19:34:01.906 083 18182.96 43.14 52674.44 88888.00 2007-03-24 19:34:02.406 083 18182.96 43.18 52674.40 88888.00 2007-03-24 19:34:02.906 083 18183.04 43.14 52674.39 88888.00 2007-03-24 19:34:03.406 083 18183.07 43.15 52674.43 88888.00 2007-03-24 19:34:03.906 083 18183.03 43.26 52674.43 88888.00 2007-03-24 19:34:04.406 083 18183.11 43.22 52674.45 88888.00 2007-03-24 19:34:04.906 083 18183.07 43.18 52674.37 88888.00 2007-03-24 19:34:05.406 083 18183.09 43.23 52674.43 88888.00 2007-03-24 19:34:05.906 083 18183.20 43.25 52674.44 88888.00 2007-03-24 19:34:06.406 083 18183.12 43.18 52674.40 88888.00 2007-03-24 19:34:06.906 083 18183.16 43.17 52674.32 88888.00 2007-03-24 19:34:07.406 083 18183.12 43.25 52674.33 88888.00 2007-03-24 19:34:07.906 083 18183.18 43.29 52674.33 88888.00 2007-03-24 19:34:08.406 083 18183.22 43.31 52674.30 88888.00 2007-03-24 19:34:08.906 083 18183.25 43.28 52674.25 88888.00 2007-03-24 19:34:09.406 083 18183.31 43.29 52674.27 88888.00 2007-03-24 19:34:09.906 083 18183.36 43.21 52674.32 88888.00 2007-03-24 19:34:10.406 083 18183.41 43.22 52674.22 88888.00 2007-03-24 19:34:10.906 083 18183.49 43.25 52674.19 88888.00 2007-03-24 19:34:11.406 083 18183.46 43.22 52674.24 88888.00 2007-03-24 19:34:11.906 083 18183.46 43.21 52674.23 88888.00 2007-03-24 19:34:12.406 083 18183.52 43.29 52674.30 88888.00 2007-03-24 19:34:12.906 083 18183.44 43.24 52674.33 88888.00 2007-03-24 19:34:13.406 083 18183.34 43.35 52674.39 88888.00 2007-03-24 19:34:13.906 083 18183.34 43.36 52674.32 88888.00 2007-03-24 19:34:14.406 083 18183.41 43.33 52674.33 88888.00 2007-03-24 19:34:14.906 083 18183.47 43.22 52674.40 88888.00 2007-03-24 19:34:15.406 083 18183.48 43.17 52674.35 88888.00 2007-03-24 19:34:15.906 083 18183.55 43.19 52674.24 88888.00 2007-03-24 19:34:16.406 083 18183.62 43.22 52674.23 88888.00 2007-03-24 19:34:16.906 083 18183.69 43.18 52674.24 88888.00 2007-03-24 19:34:17.406 083 18183.71 43.15 52674.25 88888.00 2007-03-24 19:34:17.906 083 18183.71 43.05 52674.25 88888.00 2007-03-24 19:34:18.406 083 18183.71 43.06 52674.23 88888.00 2007-03-24 19:34:18.906 083 18183.57 43.09 52674.20 88888.00 2007-03-24 19:34:19.406 083 18183.61 43.13 52674.17 88888.00 2007-03-24 19:34:19.906 083 18183.68 43.17 52674.24 88888.00 2007-03-24 19:34:20.406 083 18183.64 43.14 52674.34 88888.00 2007-03-24 19:34:20.906 083 18183.74 43.18 52674.39 88888.00 2007-03-24 19:34:21.406 083 18183.84 43.11 52674.30 88888.00 2007-03-24 19:34:21.906 083 18183.83 43.06 52674.28 88888.00 2007-03-24 19:34:22.406 083 18183.84 43.07 52674.31 88888.00 2007-03-24 19:34:22.906 083 18183.83 43.16 52674.31 88888.00 2007-03-24 19:34:23.406 083 18183.89 43.16 52674.45 88888.00 2007-03-24 19:34:23.906 083 18183.84 43.13 52674.43 88888.00 2007-03-24 19:34:24.406 083 18183.82 43.15 52674.51 88888.00 2007-03-24 19:34:24.906 083 18183.90 43.15 52674.50 88888.00 2007-03-24 19:34:25.406 083 18183.98 43.14 52674.37 88888.00 2007-03-24 19:34:25.906 083 18183.91 43.12 52674.35 88888.00 2007-03-24 19:34:26.406 083 18183.96 43.14 52674.27 88888.00 2007-03-24 19:34:26.906 083 18184.04 43.09 52674.29 88888.00 2007-03-24 19:34:27.406 083 18183.99 43.06 52674.25 88888.00 2007-03-24 19:34:27.906 083 18183.88 43.13 52674.27 88888.00 2007-03-24 19:34:28.406 083 18183.76 43.12 52674.40 88888.00 2007-03-24 19:34:28.906 083 18183.59 43.13 52674.42 88888.00 2007-03-24 19:34:29.406 083 18183.52 43.10 52674.34 88888.00 2007-03-24 19:34:29.906 083 18183.53 43.12 52674.40 88888.00 2007-03-24 19:34:30.403 083 18183.53 43.17 52674.46 88888.00 2007-03-24 19:34:30.903 083 18183.52 43.15 52674.44 88888.00 2007-03-24 19:34:31.403 083 18183.56 43.13 52674.35 88888.00 2007-03-24 19:34:31.903 083 18183.57 43.12 52674.31 88888.00 2007-03-24 19:34:32.403 083 18183.41 43.13 52674.30 88888.00 2007-03-24 19:34:32.903 083 18183.45 43.18 52674.34 88888.00 2007-03-24 19:34:33.403 083 18183.58 43.20 52674.27 88888.00 2007-03-24 19:34:33.903 083 18183.60 43.19 52674.27 88888.00 2007-03-24 19:34:34.403 083 18183.79 43.21 52674.34 88888.00 2007-03-24 19:34:34.903 083 18183.91 43.13 52674.45 88888.00 2007-03-24 19:34:35.403 083 18183.79 43.05 52674.44 88888.00 2007-03-24 19:34:35.903 083 18183.73 43.00 52674.56 88888.00 2007-03-24 19:34:36.403 083 18183.80 43.05 52674.59 88888.00 2007-03-24 19:34:36.903 083 18183.78 43.04 52674.54 88888.00 2007-03-24 19:34:37.403 083 18183.79 43.03 52674.50 88888.00 2007-03-24 19:34:37.903 083 18183.76 43.05 52674.45 88888.00 2007-03-24 19:34:38.403 083 18183.69 42.96 52674.48 88888.00 2007-03-24 19:34:38.903 083 18183.68 42.85 52674.47 88888.00 2007-03-24 19:34:39.403 083 18183.70 42.87 52674.45 88888.00 2007-03-24 19:34:39.903 083 18183.64 42.87 52674.46 88888.00 2007-03-24 19:34:40.403 083 18183.74 42.85 52674.44 88888.00 2007-03-24 19:34:40.903 083 18183.90 42.94 52674.43 88888.00 2007-03-24 19:34:41.403 083 18183.92 42.98 52674.52 88888.00 2007-03-24 19:34:41.903 083 18183.98 43.00 52674.57 88888.00 2007-03-24 19:34:42.403 083 18183.90 42.98 52674.51 88888.00 2007-03-24 19:34:42.903 083 18183.84 43.03 52674.45 88888.00 2007-03-24 19:34:43.403 083 18183.94 42.94 52674.60 88888.00 2007-03-24 19:34:43.903 083 18183.92 42.92 52674.59 88888.00 2007-03-24 19:34:44.403 083 18183.99 42.96 52674.51 88888.00 2007-03-24 19:34:44.903 083 18183.83 42.88 52674.51 88888.00 2007-03-24 19:34:45.403 083 18183.90 42.91 52674.55 88888.00 2007-03-24 19:34:45.903 083 18183.90 42.97 52674.46 88888.00 2007-03-24 19:34:46.403 083 18183.90 42.90 52674.46 88888.00 2007-03-24 19:34:46.903 083 18184.01 42.96 52674.44 88888.00 2007-03-24 19:34:47.403 083 18184.01 43.04 52674.47 88888.00 2007-03-24 19:34:47.903 083 18184.00 43.07 52674.56 88888.00 2007-03-24 19:34:48.403 083 18184.00 43.09 52674.50 88888.00 2007-03-24 19:34:48.903 083 18183.96 43.06 52674.52 88888.00 2007-03-24 19:34:49.403 083 18184.06 43.04 52674.46 88888.00 2007-03-24 19:34:49.903 083 18184.04 43.11 52674.39 88888.00 2007-03-24 19:34:50.403 083 18183.98 43.10 52674.43 88888.00 2007-03-24 19:34:50.903 083 18183.99 43.07 52674.51 88888.00 2007-03-24 19:34:51.403 083 18184.01 43.03 52674.47 88888.00 2007-03-24 19:34:51.903 083 18184.23 43.03 52674.43 88888.00 2007-03-24 19:34:52.403 083 18184.26 42.97 52674.43 88888.00 2007-03-24 19:34:52.903 083 18184.25 42.96 52674.43 88888.00 2007-03-24 19:34:53.403 083 18184.35 42.97 52674.45 88888.00 2007-03-24 19:34:53.903 083 18184.24 43.02 52674.41 88888.00 2007-03-24 19:34:54.403 083 18184.21 43.04 52674.34 88888.00 2007-03-24 19:34:54.903 083 18184.15 43.15 52674.24 88888.00 2007-03-24 19:34:55.403 083 18184.14 43.08 52674.22 88888.00 2007-03-24 19:34:55.903 083 18184.27 43.09 52674.28 88888.00 2007-03-24 19:34:56.403 083 18184.39 43.14 52674.27 88888.00 2007-03-24 19:34:56.903 083 18184.45 43.15 52674.25 88888.00 2007-03-24 19:34:57.403 083 18184.48 43.20 52674.21 88888.00 2007-03-24 19:34:57.903 083 18184.56 43.17 52674.22 88888.00 2007-03-24 19:34:58.403 083 18184.58 43.11 52674.21 88888.00 2007-03-24 19:34:58.903 083 18184.49 43.22 52674.22 88888.00 2007-03-24 19:34:59.403 083 18184.49 43.22 52674.15 88888.00 2007-03-24 19:34:59.903 083 18184.57 43.15 52674.16 88888.00 2007-03-24 19:35:00.403 083 18184.70 43.12 52674.15 88888.00 2007-03-24 19:35:00.903 083 18184.71 43.15 52674.15 88888.00 2007-03-24 19:35:01.403 083 18184.65 43.18 52674.17 88888.00 2007-03-24 19:35:01.903 083 18184.69 43.22 52674.13 88888.00 2007-03-24 19:35:02.403 083 18184.63 43.14 52674.18 88888.00 2007-03-24 19:35:02.903 083 18184.57 43.09 52674.22 88888.00 2007-03-24 19:35:03.403 083 18184.65 43.07 52674.16 88888.00 2007-03-24 19:35:03.903 083 18184.64 43.08 52674.17 88888.00 2007-03-24 19:35:04.403 083 18184.61 43.06 52674.18 88888.00 2007-03-24 19:35:04.903 083 18184.56 43.10 52674.21 88888.00 2007-03-24 19:35:05.403 083 18184.71 43.16 52674.18 88888.00 2007-03-24 19:35:05.903 083 18184.81 43.09 52674.16 88888.00 2007-03-24 19:35:06.403 083 18184.81 43.01 52674.11 88888.00 2007-03-24 19:35:06.903 083 18184.86 43.03 52674.13 88888.00 2007-03-24 19:35:07.403 083 18184.85 43.10 52673.97 88888.00 2007-03-24 19:35:07.903 083 18184.91 43.16 52673.95 88888.00 2007-03-24 19:35:08.403 083 18184.89 43.19 52674.01 88888.00 2007-03-24 19:35:08.903 083 18184.85 43.15 52674.12 88888.00 2007-03-24 19:35:09.403 083 18184.86 43.15 52674.10 88888.00 2007-03-24 19:35:09.903 083 18184.89 43.14 52674.06 88888.00 2007-03-24 19:35:10.403 083 18184.89 43.15 52674.09 88888.00 2007-03-24 19:35:10.903 083 18184.98 43.14 52674.13 88888.00 2007-03-24 19:35:11.403 083 18185.04 43.18 52674.15 88888.00 2007-03-24 19:35:11.903 083 18185.01 43.20 52674.12 88888.00 2007-03-24 19:35:12.403 083 18185.04 43.20 52674.17 88888.00 2007-03-24 19:35:12.903 083 18185.13 43.24 52674.20 88888.00 2007-03-24 19:35:13.403 083 18185.15 43.25 52674.15 88888.00 2007-03-24 19:35:13.903 083 18185.19 43.20 52674.20 88888.00 2007-03-24 19:35:14.403 083 18185.25 43.23 52674.20 88888.00 2007-03-24 19:35:14.903 083 18185.32 43.17 52674.18 88888.00 2007-03-24 19:35:15.403 083 18185.46 43.12 52674.22 88888.00 2007-03-24 19:35:15.903 083 18185.46 43.13 52674.25 88888.00 2007-03-24 19:35:16.403 083 18185.62 43.15 52674.35 88888.00 2007-03-24 19:35:16.903 083 18185.65 43.20 52674.37 88888.00 2007-03-24 19:35:17.403 083 18185.63 43.17 52674.29 88888.00 2007-03-24 19:35:17.903 083 18185.66 43.15 52674.28 88888.00 2007-03-24 19:35:18.403 083 18185.70 43.18 52674.17 88888.00 2007-03-24 19:35:18.903 083 18185.80 43.17 52674.19 88888.00 2007-03-24 19:35:19.403 083 18185.75 43.16 52674.24 88888.00 2007-03-24 19:35:19.903 083 18185.65 43.15 52674.33 88888.00 2007-03-24 19:35:20.403 083 18185.81 43.15 52674.30 88888.00 2007-03-24 19:35:20.903 083 18185.88 43.23 52674.23 88888.00 2007-03-24 19:35:21.403 083 18185.91 43.32 52674.30 88888.00 2007-03-24 19:35:21.903 083 18185.95 43.23 52674.24 88888.00 2007-03-24 19:35:22.403 083 18185.94 43.17 52674.27 88888.00 2007-03-24 19:35:22.903 083 18185.96 43.17 52674.33 88888.00 2007-03-24 19:35:23.403 083 18185.99 43.15 52674.28 88888.00 2007-03-24 19:35:23.903 083 18186.01 43.07 52674.35 88888.00 2007-03-24 19:35:24.403 083 18185.96 43.03 52674.31 88888.00 2007-03-24 19:35:24.903 083 18185.86 43.05 52674.24 88888.00 2007-03-24 19:35:25.403 083 18185.85 43.00 52674.20 88888.00 2007-03-24 19:35:25.903 083 18185.89 42.83 52674.16 88888.00 2007-03-24 19:35:26.403 083 18185.98 42.85 52674.16 88888.00 2007-03-24 19:35:26.903 083 18185.95 42.88 52674.16 88888.00 2007-03-24 19:35:27.403 083 18185.95 42.83 52674.21 88888.00 2007-03-24 19:35:27.903 083 18185.87 42.82 52674.16 88888.00 2007-03-24 19:35:28.403 083 18185.84 42.84 52674.18 88888.00 2007-03-24 19:35:28.903 083 18185.98 42.91 52674.21 88888.00 2007-03-24 19:35:29.403 083 18186.11 42.95 52674.32 88888.00 2007-03-24 19:35:29.903 083 18186.06 42.98 52674.27 88888.00 2007-03-24 19:35:30.403 083 18186.00 42.96 52674.31 88888.00 2007-03-24 19:35:30.903 083 18185.88 42.96 52674.31 88888.00 2007-03-24 19:35:31.403 083 18186.00 42.98 52674.28 88888.00 2007-03-24 19:35:31.903 083 18186.11 43.03 52674.23 88888.00 2007-03-24 19:35:32.403 083 18186.18 43.02 52674.27 88888.00 2007-03-24 19:35:32.903 083 18186.22 43.00 52674.24 88888.00 2007-03-24 19:35:33.403 083 18186.20 43.00 52674.24 88888.00 2007-03-24 19:35:33.903 083 18186.10 42.99 52674.27 88888.00 2007-03-24 19:35:34.403 083 18186.09 42.98 52674.29 88888.00 2007-03-24 19:35:34.903 083 18186.11 43.01 52674.24 88888.00 2007-03-24 19:35:35.403 083 18186.26 42.97 52674.18 88888.00 2007-03-24 19:35:35.903 083 18186.16 43.03 52674.19 88888.00 2007-03-24 19:35:36.403 083 18186.02 43.09 52674.23 88888.00 2007-03-24 19:35:36.903 083 18186.01 43.08 52674.23 88888.00 2007-03-24 19:35:37.403 083 18186.17 43.06 52674.25 88888.00 2007-03-24 19:35:37.903 083 18186.28 43.07 52674.37 88888.00 2007-03-24 19:35:38.403 083 18186.10 43.04 52674.41 88888.00 2007-03-24 19:35:38.903 083 18186.11 43.05 52674.35 88888.00 2007-03-24 19:35:39.403 083 18186.17 43.08 52674.42 88888.00 2007-03-24 19:35:39.903 083 18186.19 43.05 52674.31 88888.00 2007-03-24 19:35:40.403 083 18186.19 42.99 52674.29 88888.00 2007-03-24 19:35:40.903 083 18186.27 43.01 52674.35 88888.00 2007-03-24 19:35:41.403 083 18186.32 43.04 52674.36 88888.00 2007-03-24 19:35:41.903 083 18186.37 43.03 52674.32 88888.00 2007-03-24 19:35:42.403 083 18186.30 43.03 52674.32 88888.00 2007-03-24 19:35:42.903 083 18186.26 42.95 52674.32 88888.00 2007-03-24 19:35:43.403 083 18186.39 42.89 52674.28 88888.00 2007-03-24 19:35:43.903 083 18186.46 42.94 52674.37 88888.00 2007-03-24 19:35:44.403 083 18186.39 43.08 52674.36 88888.00 2007-03-24 19:35:44.903 083 18186.39 43.11 52674.34 88888.00 2007-03-24 19:35:45.403 083 18186.45 43.01 52674.29 88888.00 2007-03-24 19:35:45.903 083 18186.34 42.95 52674.32 88888.00 2007-03-24 19:35:46.403 083 18186.27 42.98 52674.30 88888.00 2007-03-24 19:35:46.903 083 18186.19 42.95 52674.29 88888.00 2007-03-24 19:35:47.403 083 18186.22 42.99 52674.21 88888.00 2007-03-24 19:35:47.903 083 18186.37 42.95 52674.16 88888.00 2007-03-24 19:35:48.403 083 18186.40 42.97 52674.19 88888.00 2007-03-24 19:35:48.903 083 18186.35 42.99 52674.16 88888.00 2007-03-24 19:35:49.403 083 18186.38 43.01 52674.22 88888.00 2007-03-24 19:35:49.903 083 18186.29 43.01 52674.21 88888.00 2007-03-24 19:35:50.403 083 18186.27 43.03 52674.16 88888.00 2007-03-24 19:35:50.903 083 18186.29 43.00 52674.15 88888.00 2007-03-24 19:35:51.403 083 18186.39 42.97 52674.16 88888.00 2007-03-24 19:35:51.903 083 18186.40 42.94 52674.16 88888.00 2007-03-24 19:35:52.403 083 18186.26 42.96 52674.22 88888.00 2007-03-24 19:35:52.903 083 18186.39 42.96 52674.27 88888.00 2007-03-24 19:35:53.403 083 18186.34 43.00 52674.20 88888.00 2007-03-24 19:35:53.903 083 18186.38 43.02 52674.24 88888.00 2007-03-24 19:35:54.403 083 18186.52 43.04 52674.25 88888.00 2007-03-24 19:35:54.903 083 18186.65 43.06 52674.09 88888.00 2007-03-24 19:35:55.403 083 18186.54 43.05 52674.10 88888.00 2007-03-24 19:35:55.903 083 18186.51 43.01 52674.06 88888.00 2007-03-24 19:35:56.403 083 18186.59 42.99 52674.08 88888.00 2007-03-24 19:35:56.903 083 18186.54 42.96 52674.11 88888.00 2007-03-24 19:35:57.403 083 18186.54 43.01 52674.12 88888.00 2007-03-24 19:35:57.903 083 18186.55 43.04 52674.11 88888.00 2007-03-24 19:35:58.403 083 18186.66 43.06 52674.00 88888.00 2007-03-24 19:35:58.903 083 18186.74 43.08 52673.93 88888.00 2007-03-24 19:35:59.403 083 18186.84 43.15 52674.00 88888.00 2007-03-24 19:35:59.903 083 18186.84 43.13 52673.98 88888.00 2007-03-24 19:36:00.403 083 18186.92 43.11 52673.92 88888.00 2007-03-24 19:36:00.903 083 18186.91 43.07 52673.90 88888.00 2007-03-24 19:36:01.403 083 18186.99 43.08 52673.90 88888.00 2007-03-24 19:36:01.903 083 18186.93 43.15 52673.86 88888.00 2007-03-24 19:36:02.403 083 18187.02 43.14 52673.94 88888.00 2007-03-24 19:36:02.903 083 18186.96 43.13 52673.99 88888.00 2007-03-24 19:36:03.403 083 18186.94 43.14 52674.13 88888.00 2007-03-24 19:36:03.903 083 18186.98 43.11 52674.22 88888.00 2007-03-24 19:36:04.403 083 18186.96 43.04 52674.18 88888.00 2007-03-24 19:36:04.903 083 18186.96 43.02 52674.09 88888.00 2007-03-24 19:36:05.403 083 18187.06 43.11 52674.10 88888.00 2007-03-24 19:36:05.903 083 18187.09 43.16 52674.13 88888.00 2007-03-24 19:36:06.403 083 18187.09 43.16 52674.02 88888.00 2007-03-24 19:36:06.903 083 18187.15 43.20 52674.02 88888.00 2007-03-24 19:36:07.403 083 18187.18 43.26 52674.11 88888.00 2007-03-24 19:36:07.903 083 18187.20 43.23 52674.00 88888.00 2007-03-24 19:36:08.403 083 18187.25 43.16 52673.96 88888.00 2007-03-24 19:36:08.903 083 18187.30 43.17 52673.92 88888.00 2007-03-24 19:36:09.403 083 18187.27 43.19 52673.95 88888.00 2007-03-24 19:36:09.903 083 18187.30 43.18 52673.93 88888.00 2007-03-24 19:36:10.403 083 18187.44 43.06 52673.89 88888.00 2007-03-24 19:36:10.903 083 18187.37 43.03 52673.99 88888.00 2007-03-24 19:36:11.403 083 18187.41 43.12 52674.08 88888.00 2007-03-24 19:36:11.903 083 18187.46 43.15 52673.96 88888.00 2007-03-24 19:36:12.403 083 18187.48 43.18 52673.94 88888.00 2007-03-24 19:36:12.903 083 18187.58 43.24 52673.97 88888.00 2007-03-24 19:36:13.403 083 18187.51 43.21 52674.10 88888.00 2007-03-24 19:36:13.903 083 18187.44 43.22 52674.19 88888.00 2007-03-24 19:36:14.403 083 18187.44 43.32 52674.10 88888.00 2007-03-24 19:36:14.903 083 18187.41 43.32 52674.09 88888.00 2007-03-24 19:36:15.403 083 18187.52 43.25 52674.17 88888.00 2007-03-24 19:36:15.903 083 18187.63 43.24 52674.20 88888.00 2007-03-24 19:36:16.403 083 18187.67 43.19 52674.12 88888.00 2007-03-24 19:36:16.903 083 18187.70 43.12 52674.08 88888.00 2007-03-24 19:36:17.403 083 18187.76 43.14 52674.02 88888.00 2007-03-24 19:36:17.903 083 18187.81 43.17 52674.07 88888.00 2007-03-24 19:36:18.403 083 18187.73 43.20 52674.07 88888.00 2007-03-24 19:36:18.903 083 18187.65 43.16 52674.10 88888.00 2007-03-24 19:36:19.403 083 18187.65 43.17 52674.12 88888.00 2007-03-24 19:36:19.903 083 18187.72 43.18 52674.13 88888.00 2007-03-24 19:36:20.403 083 18187.78 43.20 52674.01 88888.00 2007-03-24 19:36:20.903 083 18187.78 43.21 52673.94 88888.00 2007-03-24 19:36:21.403 083 18187.74 43.25 52674.07 88888.00 2007-03-24 19:36:21.903 083 18187.63 43.29 52674.16 88888.00 2007-03-24 19:36:22.403 083 18187.84 43.24 52674.16 88888.00 2007-03-24 19:36:22.903 083 18187.84 43.20 52674.16 88888.00 2007-03-24 19:36:23.403 083 18187.71 43.11 52674.17 88888.00 2007-03-24 19:36:23.903 083 18187.61 43.18 52674.17 88888.00 2007-03-24 19:36:24.403 083 18187.75 43.22 52674.18 88888.00 2007-03-24 19:36:24.903 083 18187.82 43.25 52674.18 88888.00 2007-03-24 19:36:25.403 083 18187.96 43.24 52674.15 88888.00 2007-03-24 19:36:25.903 083 18188.01 43.33 52674.15 88888.00 2007-03-24 19:36:26.403 083 18188.09 43.35 52674.16 88888.00 2007-03-24 19:36:26.903 083 18188.25 43.37 52674.10 88888.00 2007-03-24 19:36:27.403 083 18188.28 43.32 52674.18 88888.00 2007-03-24 19:36:27.903 083 18188.29 43.37 52674.20 88888.00 2007-03-24 19:36:28.403 083 18188.29 43.37 52674.18 88888.00 2007-03-24 19:36:28.903 083 18188.19 43.37 52674.15 88888.00 2007-03-24 19:36:29.403 083 18188.14 43.36 52674.13 88888.00 2007-03-24 19:36:29.903 083 18188.18 43.39 52674.19 88888.00 2007-03-24 19:36:30.403 083 18188.16 43.34 52674.24 88888.00 2007-03-24 19:36:30.903 083 18188.15 43.35 52674.30 88888.00 2007-03-24 19:36:31.403 083 18188.07 43.42 52674.25 88888.00 2007-03-24 19:36:31.903 083 18188.07 43.44 52674.16 88888.00 2007-03-24 19:36:32.403 083 18188.01 43.51 52674.20 88888.00 2007-03-24 19:36:32.903 083 18188.11 43.52 52674.21 88888.00 2007-03-24 19:36:33.403 083 18188.15 43.52 52674.24 88888.00 2007-03-24 19:36:33.903 083 18188.22 43.43 52674.30 88888.00 2007-03-24 19:36:34.403 083 18188.32 43.37 52674.33 88888.00 2007-03-24 19:36:34.903 083 18188.39 43.39 52674.33 88888.00 2007-03-24 19:36:35.403 083 18188.36 43.43 52674.39 88888.00 2007-03-24 19:36:35.903 083 18188.35 43.35 52674.31 88888.00 2007-03-24 19:36:36.403 083 18188.51 43.37 52674.23 88888.00 2007-03-24 19:36:36.903 083 18188.54 43.43 52674.28 88888.00 2007-03-24 19:36:37.403 083 18188.55 43.46 52674.40 88888.00 2007-03-24 19:36:37.903 083 18188.46 43.49 52674.44 88888.00 2007-03-24 19:36:38.403 083 18188.39 43.41 52674.35 88888.00 2007-03-24 19:36:38.903 083 18188.47 43.44 52674.37 88888.00 2007-03-24 19:36:39.403 083 18188.50 43.45 52674.37 88888.00 2007-03-24 19:36:39.903 083 18188.50 43.44 52674.31 88888.00 2007-03-24 19:36:40.403 083 18188.50 43.36 52674.28 88888.00 2007-03-24 19:36:40.903 083 18188.63 43.23 52674.28 88888.00 2007-03-24 19:36:41.403 083 18188.66 43.26 52674.34 88888.00 2007-03-24 19:36:41.903 083 18188.78 43.35 52674.34 88888.00 2007-03-24 19:36:42.403 083 18188.85 43.26 52674.43 88888.00 2007-03-24 19:36:42.903 083 18188.84 43.31 52674.36 88888.00 2007-03-24 19:36:43.403 083 18188.92 43.37 52674.33 88888.00 2007-03-24 19:36:43.903 083 18188.98 43.38 52674.48 88888.00 2007-03-24 19:36:44.403 083 18188.96 43.41 52674.40 88888.00 2007-03-24 19:36:44.903 083 18189.01 43.44 52674.44 88888.00 2007-03-24 19:36:45.403 083 18188.98 43.35 52674.46 88888.00 2007-03-24 19:36:45.903 083 18188.92 43.30 52674.47 88888.00 2007-03-24 19:36:46.403 083 18188.83 43.29 52674.39 88888.00 2007-03-24 19:36:46.903 083 18188.84 43.37 52674.33 88888.00 2007-03-24 19:36:47.403 083 18188.93 43.37 52674.33 88888.00 2007-03-24 19:36:47.903 083 18189.08 43.34 52674.31 88888.00 2007-03-24 19:36:48.403 083 18189.02 43.39 52674.42 88888.00 2007-03-24 19:36:48.903 083 18188.94 43.42 52674.47 88888.00 2007-03-24 19:36:49.403 083 18189.05 43.42 52674.40 88888.00 2007-03-24 19:36:49.903 083 18189.13 43.49 52674.27 88888.00 2007-03-24 19:36:50.403 083 18189.10 43.45 52674.20 88888.00 2007-03-24 19:36:50.903 083 18189.11 43.39 52674.37 88888.00 2007-03-24 19:36:51.403 083 18189.12 43.40 52674.48 88888.00 2007-03-24 19:36:51.903 083 18189.15 43.42 52674.36 88888.00 2007-03-24 19:36:52.403 083 18189.17 43.40 52674.33 88888.00 2007-03-24 19:36:52.903 083 18189.14 43.41 52674.24 88888.00 2007-03-24 19:36:53.403 083 18189.04 43.40 52674.24 88888.00 2007-03-24 19:36:53.903 083 18188.95 43.37 52674.35 88888.00 2007-03-24 19:36:54.403 083 18188.93 43.25 52674.34 88888.00 2007-03-24 19:36:54.903 083 18188.98 43.15 52674.27 88888.00 2007-03-24 19:36:55.403 083 18188.95 43.07 52674.31 88888.00 2007-03-24 19:36:55.903 083 18188.93 43.08 52674.36 88888.00 2007-03-24 19:36:56.403 083 18188.95 43.10 52674.33 88888.00 2007-03-24 19:36:56.903 083 18189.03 43.17 52674.29 88888.00 2007-03-24 19:36:57.403 083 18189.08 43.25 52674.23 88888.00 2007-03-24 19:36:57.903 083 18189.04 43.29 52674.32 88888.00 2007-03-24 19:36:58.403 083 18188.96 43.24 52674.35 88888.00 2007-03-24 19:36:58.903 083 18188.82 43.28 52674.45 88888.00 2007-03-24 19:36:59.403 083 18188.93 43.34 52674.50 88888.00 2007-03-24 19:36:59.903 083 18188.95 43.29 52674.53 88888.00 2007-03-24 19:37:00.403 083 18189.03 43.23 52674.53 88888.00 2007-03-24 19:37:00.903 083 18189.11 43.23 52674.50 88888.00 2007-03-24 19:37:01.403 083 18189.10 43.17 52674.51 88888.00 2007-03-24 19:37:01.903 083 18189.05 43.16 52674.54 88888.00 2007-03-24 19:37:02.403 083 18189.15 43.16 52674.51 88888.00 2007-03-24 19:37:02.903 083 18189.24 43.19 52674.50 88888.00 2007-03-24 19:37:03.403 083 18189.14 43.28 52674.43 88888.00 2007-03-24 19:37:03.903 083 18189.23 43.22 52674.45 88888.00 2007-03-24 19:37:04.403 083 18189.33 43.25 52674.47 88888.00 2007-03-24 19:37:04.903 083 18189.23 43.29 52674.41 88888.00 2007-03-24 19:37:05.403 083 18189.22 43.30 52674.48 88888.00 2007-03-24 19:37:05.903 083 18189.24 43.24 52674.47 88888.00 2007-03-24 19:37:06.403 083 18189.16 43.28 52674.43 88888.00 2007-03-24 19:37:06.903 083 18189.04 43.19 52674.37 88888.00 2007-03-24 19:37:07.403 083 18188.98 43.16 52674.50 88888.00 2007-03-24 19:37:07.903 083 18189.03 43.19 52674.52 88888.00 2007-03-24 19:37:08.403 083 18188.98 43.20 52674.52 88888.00 2007-03-24 19:37:08.903 083 18188.91 43.15 52674.39 88888.00 2007-03-24 19:37:09.403 083 18188.98 43.14 52674.33 88888.00 2007-03-24 19:37:09.903 083 18188.93 43.21 52674.27 88888.00 2007-03-24 19:37:10.403 083 18189.00 43.25 52674.29 88888.00 2007-03-24 19:37:10.903 083 18188.99 43.18 52674.37 88888.00 2007-03-24 19:37:11.403 083 18188.99 43.07 52674.52 88888.00 2007-03-24 19:37:11.903 083 18189.03 43.05 52674.40 88888.00 2007-03-24 19:37:12.403 083 18189.05 43.06 52674.36 88888.00 2007-03-24 19:37:12.903 083 18189.03 42.96 52674.50 88888.00 2007-03-24 19:37:13.403 083 18189.02 43.01 52674.52 88888.00 2007-03-24 19:37:13.903 083 18188.94 43.07 52674.53 88888.00 2007-03-24 19:37:14.403 083 18188.94 43.00 52674.47 88888.00 2007-03-24 19:37:14.903 083 18189.01 42.97 52674.36 88888.00 2007-03-24 19:37:15.403 083 18188.98 42.94 52674.36 88888.00 2007-03-24 19:37:15.903 083 18188.98 42.97 52674.34 88888.00 2007-03-24 19:37:16.403 083 18188.92 42.96 52674.36 88888.00 2007-03-24 19:37:16.903 083 18189.01 42.88 52674.48 88888.00 2007-03-24 19:37:17.403 083 18188.95 42.90 52674.56 88888.00 2007-03-24 19:37:17.903 083 18189.03 42.94 52674.60 88888.00 2007-03-24 19:37:18.403 083 18189.01 42.94 52674.58 88888.00 2007-03-24 19:37:18.903 083 18189.04 42.96 52674.52 88888.00 2007-03-24 19:37:19.403 083 18189.11 42.98 52674.47 88888.00 2007-03-24 19:37:19.903 083 18189.03 42.88 52674.47 88888.00 2007-03-24 19:37:20.403 083 18189.06 42.80 52674.46 88888.00 2007-03-24 19:37:20.903 083 18189.10 42.79 52674.45 88888.00 2007-03-24 19:37:21.403 083 18189.06 42.81 52674.53 88888.00 2007-03-24 19:37:21.903 083 18189.08 42.80 52674.53 88888.00 2007-03-24 19:37:22.403 083 18189.03 42.70 52674.45 88888.00 2007-03-24 19:37:22.903 083 18189.04 42.72 52674.28 88888.00 2007-03-24 19:37:23.403 083 18188.99 42.70 52674.15 88888.00 2007-03-24 19:37:23.903 083 18188.99 42.73 52674.27 88888.00 2007-03-24 19:37:24.403 083 18189.00 42.78 52674.33 88888.00 2007-03-24 19:37:24.903 083 18188.98 42.74 52674.35 88888.00 2007-03-24 19:37:25.403 083 18189.22 42.73 52674.36 88888.00 2007-03-24 19:37:25.903 083 18189.23 42.70 52674.46 88888.00 2007-03-24 19:37:26.403 083 18189.17 42.65 52674.39 88888.00 2007-03-24 19:37:26.903 083 18189.15 42.65 52674.24 88888.00 2007-03-24 19:37:27.403 083 18189.10 42.61 52674.32 88888.00 2007-03-24 19:37:27.903 083 18189.04 42.56 52674.35 88888.00 2007-03-24 19:37:28.403 083 18189.09 42.57 52674.29 88888.00 2007-03-24 19:37:28.903 083 18188.99 42.56 52674.25 88888.00 2007-03-24 19:37:29.403 083 18188.98 42.54 52674.27 88888.00 2007-03-24 19:37:29.903 083 18189.06 42.57 52674.25 88888.00 2007-03-24 19:37:30.403 083 18189.06 42.54 52674.29 88888.00 2007-03-24 19:37:30.903 083 18189.14 42.52 52674.37 88888.00 2007-03-24 19:37:31.403 083 18189.10 42.50 52674.42 88888.00 2007-03-24 19:37:31.903 083 18189.12 42.54 52674.27 88888.00 2007-03-24 19:37:32.403 083 18189.13 42.55 52674.22 88888.00 2007-03-24 19:37:32.903 083 18189.17 42.53 52674.22 88888.00 2007-03-24 19:37:33.403 083 18189.19 42.54 52674.24 88888.00 2007-03-24 19:37:33.903 083 18189.13 42.48 52674.22 88888.00 2007-03-24 19:37:34.403 083 18189.10 42.43 52674.24 88888.00 2007-03-24 19:37:34.903 083 18189.20 42.37 52674.34 88888.00 2007-03-24 19:37:35.403 083 18189.25 42.33 52674.36 88888.00 2007-03-24 19:37:35.903 083 18189.12 42.25 52674.19 88888.00 2007-03-24 19:37:36.403 083 18189.16 42.31 52674.22 88888.00 2007-03-24 19:37:36.903 083 18189.21 42.28 52674.37 88888.00 2007-03-24 19:37:37.403 083 18189.13 42.24 52674.47 88888.00 2007-03-24 19:37:37.903 083 18189.15 42.36 52674.43 88888.00 2007-03-24 19:37:38.403 083 18189.14 42.29 52674.28 88888.00 2007-03-24 19:37:38.903 083 18189.21 42.16 52674.28 88888.00 2007-03-24 19:37:39.403 083 18189.16 42.11 52674.29 88888.00 2007-03-24 19:37:39.903 083 18189.12 42.08 52674.33 88888.00 2007-03-24 19:37:40.403 083 18189.04 42.11 52674.30 88888.00 2007-03-24 19:37:40.903 083 18189.03 42.15 52674.30 88888.00 2007-03-24 19:37:41.403 083 18189.10 42.16 52674.23 88888.00 2007-03-24 19:37:41.903 083 18189.10 42.18 52674.23 88888.00 2007-03-24 19:37:42.403 083 18189.13 42.17 52674.27 88888.00 2007-03-24 19:37:42.903 083 18189.17 42.09 52674.36 88888.00 2007-03-24 19:37:43.403 083 18189.14 42.06 52674.32 88888.00 2007-03-24 19:37:43.903 083 18189.21 42.12 52674.31 88888.00 2007-03-24 19:37:44.403 083 18189.23 42.03 52674.27 88888.00 2007-03-24 19:37:44.903 083 18189.23 41.97 52674.33 88888.00 2007-03-24 19:37:45.403 083 18189.31 41.94 52674.30 88888.00 2007-03-24 19:37:45.903 083 18189.45 42.00 52674.34 88888.00 2007-03-24 19:37:46.403 083 18189.53 42.04 52674.35 88888.00 2007-03-24 19:37:46.903 083 18189.48 42.11 52674.37 88888.00 2007-03-24 19:37:47.403 083 18189.57 42.03 52674.29 88888.00 2007-03-24 19:37:47.903 083 18189.68 41.99 52674.24 88888.00 2007-03-24 19:37:48.403 083 18189.76 41.97 52674.27 88888.00 2007-03-24 19:37:48.903 083 18189.78 41.89 52674.27 88888.00 2007-03-24 19:37:49.403 083 18189.76 41.89 52674.16 88888.00 2007-03-24 19:37:49.903 083 18189.70 41.80 52674.22 88888.00 2007-03-24 19:37:50.403 083 18189.77 41.83 52674.23 88888.00 2007-03-24 19:37:50.903 083 18189.84 41.78 52674.22 88888.00 2007-03-24 19:37:51.403 083 18189.77 41.83 52674.16 88888.00 2007-03-24 19:37:51.903 083 18189.80 41.85 52674.19 88888.00 2007-03-24 19:37:52.403 083 18189.74 41.88 52674.25 88888.00 2007-03-24 19:37:52.903 083 18189.77 41.96 52674.31 88888.00 2007-03-24 19:37:53.403 083 18189.81 41.90 52674.15 88888.00 2007-03-24 19:37:53.903 083 18189.86 41.84 52674.20 88888.00 2007-03-24 19:37:54.403 083 18189.77 41.81 52674.35 88888.00 2007-03-24 19:37:54.903 083 18189.81 41.69 52674.34 88888.00 2007-03-24 19:37:55.403 083 18189.78 41.71 52674.32 88888.00 2007-03-24 19:37:55.903 083 18189.75 41.80 52674.42 88888.00 2007-03-24 19:37:56.403 083 18189.87 41.72 52674.42 88888.00 2007-03-24 19:37:56.903 083 18189.95 41.61 52674.37 88888.00 2007-03-24 19:37:57.403 083 18190.03 41.59 52674.27 88888.00 2007-03-24 19:37:57.903 083 18190.02 41.58 52674.24 88888.00 2007-03-24 19:37:58.403 083 18190.01 41.61 52674.43 88888.00 2007-03-24 19:37:58.903 083 18190.07 41.61 52674.50 88888.00 2007-03-24 19:37:59.403 083 18190.03 41.53 52674.46 88888.00 2007-03-24 19:37:59.903 083 18190.07 41.53 52674.40 88888.00 2007-03-24 19:38:00.403 083 18190.11 41.56 52674.20 88888.00 2007-03-24 19:38:00.903 083 18190.18 41.59 52674.11 88888.00 2007-03-24 19:38:01.403 083 18190.13 41.59 52674.19 88888.00 2007-03-24 19:38:01.903 083 18190.26 41.52 52674.20 88888.00 2007-03-24 19:38:02.403 083 18190.28 41.53 52674.24 88888.00 2007-03-24 19:38:02.903 083 18190.24 41.50 52674.16 88888.00 2007-03-24 19:38:03.403 083 18190.13 41.48 52674.16 88888.00 2007-03-24 19:38:03.903 083 18190.24 41.54 52674.16 88888.00 2007-03-24 19:38:04.403 083 18190.34 41.58 52674.21 88888.00 2007-03-24 19:38:04.903 083 18190.37 41.67 52674.24 88888.00 2007-03-24 19:38:05.403 083 18190.31 41.69 52674.23 88888.00 2007-03-24 19:38:05.903 083 18190.31 41.67 52674.25 88888.00 2007-03-24 19:38:06.403 083 18190.48 41.61 52674.22 88888.00 2007-03-24 19:38:06.903 083 18190.53 41.61 52674.18 88888.00 2007-03-24 19:38:07.403 083 18190.50 41.66 52674.17 88888.00 2007-03-24 19:38:07.903 083 18190.54 41.67 52674.29 88888.00 2007-03-24 19:38:08.403 083 18190.48 41.66 52674.33 88888.00 2007-03-24 19:38:08.903 083 18190.60 41.65 52674.34 88888.00 2007-03-24 19:38:09.403 083 18190.66 41.61 52674.35 88888.00 2007-03-24 19:38:09.903 083 18190.74 41.58 52674.31 88888.00 2007-03-24 19:38:10.403 083 18190.76 41.66 52674.35 88888.00 2007-03-24 19:38:10.903 083 18190.83 41.51 52674.42 88888.00 2007-03-24 19:38:11.403 083 18191.05 41.49 52674.35 88888.00 2007-03-24 19:38:11.903 083 18190.89 41.56 52674.33 88888.00 2007-03-24 19:38:12.403 083 18190.83 41.63 52674.39 88888.00 2007-03-24 19:38:12.903 083 18190.86 41.61 52674.42 88888.00 2007-03-24 19:38:13.403 083 18190.97 41.59 52674.41 88888.00 2007-03-24 19:38:13.903 083 18190.99 41.57 52674.42 88888.00 2007-03-24 19:38:14.403 083 18190.96 41.47 52674.37 88888.00 2007-03-24 19:38:14.903 083 18191.12 41.44 52674.47 88888.00 2007-03-24 19:38:15.403 083 18191.15 41.48 52674.65 88888.00 2007-03-24 19:38:15.903 083 18191.13 41.44 52674.67 88888.00 2007-03-24 19:38:16.403 083 18191.15 41.51 52674.58 88888.00 2007-03-24 19:38:16.903 083 18191.06 41.49 52674.59 88888.00 2007-03-24 19:38:17.403 083 18191.07 41.49 52674.44 88888.00 2007-03-24 19:38:17.903 083 18191.19 41.46 52674.39 88888.00 2007-03-24 19:38:18.403 083 18191.26 41.46 52674.37 88888.00 2007-03-24 19:38:18.903 083 18191.23 41.49 52674.51 88888.00 2007-03-24 19:38:19.403 083 18191.22 41.53 52674.58 88888.00 2007-03-24 19:38:19.903 083 18191.21 41.48 52674.55 88888.00 2007-03-24 19:38:20.403 083 18191.23 41.45 52674.63 88888.00 2007-03-24 19:38:20.903 083 18191.23 41.47 52674.55 88888.00 2007-03-24 19:38:21.403 083 18191.26 41.47 52674.56 88888.00 2007-03-24 19:38:21.903 083 18191.29 41.53 52674.66 88888.00 2007-03-24 19:38:22.403 083 18191.20 41.59 52674.73 88888.00 2007-03-24 19:38:22.903 083 18191.28 41.52 52674.67 88888.00 2007-03-24 19:38:23.403 083 18191.42 41.42 52674.69 88888.00 2007-03-24 19:38:23.903 083 18191.50 41.44 52674.71 88888.00 2007-03-24 19:38:24.403 083 18191.37 41.43 52674.75 88888.00 2007-03-24 19:38:24.903 083 18191.40 41.38 52674.75 88888.00 2007-03-24 19:38:25.403 083 18191.56 41.42 52674.71 88888.00 2007-03-24 19:38:25.903 083 18191.50 41.43 52674.66 88888.00 2007-03-24 19:38:26.403 083 18191.54 41.33 52674.57 88888.00 2007-03-24 19:38:26.903 083 18191.55 41.42 52674.56 88888.00 2007-03-24 19:38:27.403 083 18191.48 41.43 52674.70 88888.00 2007-03-24 19:38:27.903 083 18191.31 41.41 52674.80 88888.00 2007-03-24 19:38:28.403 083 18191.37 41.43 52674.73 88888.00 2007-03-24 19:38:28.903 083 18191.56 41.36 52674.75 88888.00 2007-03-24 19:38:29.403 083 18191.60 41.33 52674.73 88888.00 2007-03-24 19:38:29.903 083 18191.60 41.25 52674.73 88888.00 2007-03-24 19:38:30.403 083 18191.55 41.22 52674.82 88888.00 2007-03-24 19:38:30.903 083 18191.54 41.36 52674.77 88888.00 2007-03-24 19:38:31.403 083 18191.33 41.39 52674.76 88888.00 2007-03-24 19:38:31.903 083 18191.50 41.33 52674.88 88888.00 2007-03-24 19:38:32.403 083 18191.59 41.34 52674.86 88888.00 2007-03-24 19:38:32.903 083 18191.54 41.29 52674.80 88888.00 2007-03-24 19:38:33.403 083 18191.64 41.32 52674.79 88888.00 2007-03-24 19:38:33.903 083 18191.56 41.33 52674.80 88888.00 2007-03-24 19:38:34.403 083 18191.49 41.30 52674.81 88888.00 2007-03-24 19:38:34.903 083 18191.61 41.20 52674.87 88888.00 2007-03-24 19:38:35.403 083 18191.63 41.19 52674.77 88888.00 2007-03-24 19:38:35.903 083 18191.54 41.22 52674.69 88888.00 2007-03-24 19:38:36.403 083 18191.39 41.13 52674.67 88888.00 2007-03-24 19:38:36.903 083 18191.48 41.17 52674.69 88888.00 2007-03-24 19:38:37.403 083 18191.49 41.17 52674.77 88888.00 2007-03-24 19:38:37.903 083 18191.36 41.17 52674.71 88888.00 2007-03-24 19:38:38.403 083 18191.32 41.24 52674.66 88888.00 2007-03-24 19:38:38.903 083 18191.34 41.24 52674.68 88888.00 2007-03-24 19:38:39.403 083 18191.34 41.17 52674.73 88888.00 2007-03-24 19:38:39.903 083 18191.23 41.20 52674.65 88888.00 2007-03-24 19:38:40.403 083 18191.19 41.29 52674.69 88888.00 2007-03-24 19:38:40.903 083 18191.17 41.25 52674.87 88888.00 2007-03-24 19:38:41.403 083 18191.16 41.20 52674.87 88888.00 2007-03-24 19:38:41.903 083 18191.16 41.11 52674.77 88888.00 2007-03-24 19:38:42.403 083 18191.24 41.11 52674.70 88888.00 2007-03-24 19:38:42.903 083 18191.32 41.14 52674.73 88888.00 2007-03-24 19:38:43.403 083 18191.20 41.11 52674.81 88888.00 2007-03-24 19:38:43.903 083 18191.17 41.03 52674.78 88888.00 2007-03-24 19:38:44.403 083 18191.17 41.06 52674.86 88888.00 2007-03-24 19:38:44.903 083 18191.17 41.13 52674.97 88888.00 2007-03-24 19:38:45.403 083 18191.17 41.15 52675.00 88888.00 2007-03-24 19:38:45.903 083 18191.17 41.14 52674.99 88888.00 2007-03-24 19:38:46.403 083 18191.17 41.21 52675.01 88888.00 2007-03-24 19:38:46.903 083 18191.17 41.29 52674.95 88888.00 2007-03-24 19:38:47.403 083 18191.17 41.26 52675.03 88888.00 2007-03-24 19:38:47.903 083 18191.17 41.26 52674.93 88888.00 2007-03-24 19:38:48.403 083 18191.17 41.25 52674.87 88888.00 2007-03-24 19:38:48.903 083 18191.17 41.24 52674.83 88888.00 2007-03-24 19:38:49.403 083 18191.17 41.18 52674.80 88888.00 2007-03-24 19:38:49.903 083 18191.17 41.17 52674.79 88888.00 2007-03-24 19:38:50.403 083 18191.17 41.25 52674.73 88888.00 2007-03-24 19:38:50.903 083 18191.17 41.26 52674.65 88888.00 2007-03-24 19:38:51.403 083 18191.08 41.24 52674.64 88888.00 2007-03-24 19:38:51.903 083 18190.94 41.24 52674.69 88888.00 2007-03-24 19:38:52.403 083 18190.87 41.24 52674.81 88888.00 2007-03-24 19:38:52.903 083 18190.91 41.23 52674.78 88888.00 2007-03-24 19:38:53.403 083 18191.04 41.29 52674.81 88888.00 2007-03-24 19:38:53.903 083 18190.99 41.29 52674.85 88888.00 2007-03-24 19:38:54.403 083 18190.93 41.24 52674.82 88888.00 2007-03-24 19:38:54.903 083 18190.86 41.24 52674.74 88888.00 2007-03-24 19:38:55.403 083 18191.01 41.21 52674.69 88888.00 2007-03-24 19:38:55.903 083 18191.05 41.14 52674.65 88888.00 2007-03-24 19:38:56.403 083 18190.96 41.17 52674.70 88888.00 2007-03-24 19:38:56.903 083 18190.88 41.13 52674.69 88888.00 2007-03-24 19:38:57.403 083 18190.88 41.14 52674.63 88888.00 2007-03-24 19:38:57.903 083 18190.86 41.15 52674.62 88888.00 2007-03-24 19:38:58.403 083 18190.80 41.17 52674.64 88888.00 2007-03-24 19:38:58.903 083 18190.87 41.09 52674.59 88888.00 2007-03-24 19:38:59.403 083 18190.93 40.95 52674.64 88888.00 2007-03-24 19:38:59.903 083 18190.95 40.96 52674.75 88888.00 2007-03-24 19:39:00.403 083 18191.04 41.00 52674.74 88888.00 2007-03-24 19:39:00.903 083 18191.02 40.99 52674.77 88888.00 2007-03-24 19:39:01.403 083 18190.95 41.01 52674.85 88888.00 2007-03-24 19:39:01.903 083 18190.95 41.01 52674.91 88888.00 2007-03-24 19:39:02.403 083 18190.82 40.98 52674.68 88888.00 2007-03-24 19:39:02.903 083 18190.69 40.96 52674.63 88888.00 2007-03-24 19:39:03.403 083 18190.73 40.98 52674.74 88888.00 2007-03-24 19:39:03.903 083 18190.71 41.03 52674.82 88888.00 2007-03-24 19:39:04.403 083 18190.72 40.95 52674.81 88888.00 2007-03-24 19:39:04.903 083 18190.58 40.92 52674.76 88888.00 2007-03-24 19:39:05.403 083 18190.54 40.79 52674.71 88888.00 2007-03-24 19:39:05.903 083 18190.55 40.71 52674.66 88888.00 2007-03-24 19:39:06.403 083 18190.64 40.69 52674.65 88888.00 2007-03-24 19:39:06.903 083 18190.66 40.71 52674.71 88888.00 2007-03-24 19:39:07.403 083 18190.67 40.67 52674.80 88888.00 2007-03-24 19:39:07.903 083 18190.68 40.68 52674.86 88888.00 2007-03-24 19:39:08.403 083 18190.64 40.70 52674.95 88888.00 2007-03-24 19:39:08.903 083 18190.66 40.74 52674.86 88888.00 2007-03-24 19:39:09.403 083 18190.79 40.75 52674.69 88888.00 2007-03-24 19:39:09.903 083 18190.96 40.73 52674.57 88888.00 2007-03-24 19:39:10.403 083 18191.11 40.75 52674.54 88888.00 2007-03-24 19:39:10.903 083 18191.05 40.79 52674.52 88888.00 2007-03-24 19:39:11.403 083 18190.99 40.79 52674.55 88888.00 2007-03-24 19:39:11.903 083 18191.09 40.78 52674.63 88888.00 2007-03-24 19:39:12.403 083 18191.11 40.73 52674.66 88888.00 2007-03-24 19:39:12.903 083 18191.10 40.76 52674.79 88888.00 2007-03-24 19:39:13.403 083 18191.05 40.73 52674.68 88888.00 2007-03-24 19:39:13.903 083 18191.02 40.70 52674.53 88888.00 2007-03-24 19:39:14.403 083 18190.82 40.75 52674.51 88888.00 2007-03-24 19:39:14.903 083 18190.58 40.74 52674.55 88888.00 2007-03-24 19:39:15.403 083 18190.50 40.77 52674.62 88888.00 2007-03-24 19:39:15.903 083 18190.53 40.83 52674.74 88888.00 2007-03-24 19:39:16.403 083 18190.83 40.78 52674.83 88888.00 2007-03-24 19:39:16.903 083 18191.07 40.81 52674.86 88888.00 2007-03-24 19:39:17.403 083 18191.15 40.76 52674.91 88888.00 2007-03-24 19:39:17.903 083 18191.17 40.74 52674.89 88888.00 2007-03-24 19:39:18.403 083 18191.17 40.76 52674.94 88888.00 2007-03-24 19:39:18.903 083 18191.17 40.77 52674.97 88888.00 2007-03-24 19:39:19.403 083 18191.17 40.72 52674.89 88888.00 2007-03-24 19:39:19.903 083 18191.17 40.59 52674.85 88888.00 2007-03-24 19:39:20.403 083 18191.17 40.59 52674.88 88888.00 2007-03-24 19:39:20.903 083 18191.17 40.64 52674.89 88888.00 2007-03-24 19:39:21.403 083 18191.17 40.57 52674.87 88888.00 2007-03-24 19:39:21.903 083 18191.16 40.51 52674.85 88888.00 2007-03-24 19:39:22.403 083 18191.09 40.52 52674.86 88888.00 2007-03-24 19:39:22.903 083 18191.12 40.54 52674.83 88888.00 2007-03-24 19:39:23.403 083 18191.13 40.46 52674.93 88888.00 2007-03-24 19:39:23.903 083 18190.99 40.50 52674.97 88888.00 2007-03-24 19:39:24.403 083 18191.07 40.63 52674.94 88888.00 2007-03-24 19:39:24.903 083 18191.09 40.52 52674.91 88888.00 2007-03-24 19:39:25.403 083 18191.15 40.46 52674.89 88888.00 2007-03-24 19:39:25.903 083 18191.15 40.48 52674.97 88888.00 2007-03-24 19:39:26.403 083 18191.01 40.49 52674.98 88888.00 2007-03-24 19:39:26.903 083 18191.10 40.53 52674.87 88888.00 2007-03-24 19:39:27.403 083 18191.13 40.49 52674.88 88888.00 2007-03-24 19:39:27.903 083 18191.15 40.46 52674.90 88888.00 2007-03-24 19:39:28.403 083 18191.12 40.62 52675.01 88888.00 2007-03-24 19:39:28.903 083 18191.15 40.59 52674.93 88888.00 2007-03-24 19:39:29.403 083 18191.17 40.64 52674.90 88888.00 2007-03-24 19:39:29.903 083 18191.19 40.64 52674.97 88888.00 2007-03-24 19:39:30.403 083 18191.23 40.54 52674.97 88888.00 2007-03-24 19:39:30.903 083 18191.18 40.56 52674.90 88888.00 2007-03-24 19:39:31.403 083 18191.17 40.64 52674.91 88888.00 2007-03-24 19:39:31.903 083 18191.24 40.65 52674.92 88888.00 2007-03-24 19:39:32.403 083 18191.37 40.54 52674.87 88888.00 2007-03-24 19:39:32.903 083 18191.40 40.48 52674.80 88888.00 2007-03-24 19:39:33.403 083 18191.28 40.43 52674.82 88888.00 2007-03-24 19:39:33.903 083 18191.26 40.44 52674.82 88888.00 2007-03-24 19:39:34.403 083 18191.18 40.47 52674.86 88888.00 2007-03-24 19:39:34.903 083 18191.10 40.55 52674.89 88888.00 2007-03-24 19:39:35.403 083 18191.11 40.57 52675.01 88888.00 2007-03-24 19:39:35.903 083 18191.13 40.54 52675.04 88888.00 2007-03-24 19:39:36.403 083 18191.09 40.52 52674.90 88888.00 2007-03-24 19:39:36.903 083 18191.17 40.51 52674.86 88888.00 2007-03-24 19:39:37.403 083 18191.31 40.55 52674.76 88888.00 2007-03-24 19:39:37.903 083 18191.23 40.49 52674.80 88888.00 2007-03-24 19:39:38.403 083 18191.18 40.54 52674.82 88888.00 2007-03-24 19:39:38.903 083 18191.23 40.63 52674.85 88888.00 2007-03-24 19:39:39.403 083 18191.32 40.65 52674.86 88888.00 2007-03-24 19:39:39.903 083 18191.34 40.58 52675.02 88888.00 2007-03-24 19:39:40.403 083 18191.30 40.56 52675.03 88888.00 2007-03-24 19:39:40.903 083 18191.29 40.54 52674.98 88888.00 2007-03-24 19:39:41.403 083 18191.41 40.58 52674.95 88888.00 2007-03-24 19:39:41.903 083 18191.52 40.57 52674.93 88888.00 2007-03-24 19:39:42.403 083 18191.60 40.55 52675.01 88888.00 2007-03-24 19:39:42.903 083 18191.47 40.61 52674.99 88888.00 2007-03-24 19:39:43.403 083 18191.32 40.63 52675.03 88888.00 2007-03-24 19:39:43.903 083 18191.43 40.61 52675.05 88888.00 2007-03-24 19:39:44.403 083 18191.48 40.52 52675.21 88888.00 2007-03-24 19:39:44.903 083 18191.52 40.47 52675.25 88888.00 2007-03-24 19:39:45.403 083 18191.44 40.50 52675.06 88888.00 2007-03-24 19:39:45.903 083 18191.33 40.49 52674.97 88888.00 2007-03-24 19:39:46.403 083 18191.49 40.47 52674.98 88888.00 2007-03-24 19:39:46.903 083 18191.52 40.49 52675.03 88888.00 2007-03-24 19:39:47.403 083 18191.53 40.52 52675.13 88888.00 2007-03-24 19:39:47.903 083 18191.51 40.44 52675.00 88888.00 2007-03-24 19:39:48.403 083 18191.42 40.31 52674.94 88888.00 2007-03-24 19:39:48.903 083 18191.48 40.33 52675.01 88888.00 2007-03-24 19:39:49.403 083 18191.42 40.42 52675.03 88888.00 2007-03-24 19:39:49.903 083 18191.38 40.40 52675.06 88888.00 2007-03-24 19:39:50.403 083 18191.43 40.34 52675.14 88888.00 2007-03-24 19:39:50.903 083 18191.44 40.30 52675.10 88888.00 2007-03-24 19:39:51.403 083 18191.52 40.22 52675.11 88888.00 2007-03-24 19:39:51.903 083 18191.58 40.14 52675.04 88888.00 2007-03-24 19:39:52.403 083 18191.51 40.19 52674.97 88888.00 2007-03-24 19:39:52.903 083 18191.42 40.24 52674.95 88888.00 2007-03-24 19:39:53.403 083 18191.38 40.19 52674.87 88888.00 2007-03-24 19:39:53.903 083 18191.56 40.16 52674.85 88888.00 2007-03-24 19:39:54.403 083 18191.62 40.19 52674.87 88888.00 2007-03-24 19:39:54.903 083 18191.61 40.10 52674.87 88888.00 2007-03-24 19:39:55.403 083 18191.61 40.12 52674.85 88888.00 2007-03-24 19:39:55.903 083 18191.60 40.15 52674.86 88888.00 2007-03-24 19:39:56.403 083 18191.51 40.13 52674.95 88888.00 2007-03-24 19:39:56.903 083 18191.50 40.10 52674.93 88888.00 2007-03-24 19:39:57.403 083 18191.56 40.03 52674.93 88888.00 2007-03-24 19:39:57.903 083 18191.56 40.03 52675.04 88888.00 2007-03-24 19:39:58.403 083 18191.62 40.06 52674.98 88888.00 2007-03-24 19:39:58.903 083 18191.54 39.99 52675.03 88888.00 2007-03-24 19:39:59.403 083 18191.51 39.97 52674.98 88888.00 2007-03-24 19:39:59.903 083 18191.51 39.95 52675.01 88888.00 2007-03-24 19:40:00.403 083 18191.60 39.94 52675.04 88888.00 2007-03-24 19:40:00.903 083 18191.54 39.97 52675.12 88888.00 2007-03-24 19:40:01.403 083 18191.51 40.02 52675.06 88888.00 2007-03-24 19:40:01.903 083 18191.58 40.03 52674.98 88888.00 2007-03-24 19:40:02.403 083 18191.58 40.13 52674.94 88888.00 2007-03-24 19:40:02.903 083 18191.74 40.16 52674.91 88888.00 2007-03-24 19:40:03.403 083 18191.83 40.15 52674.99 88888.00 2007-03-24 19:40:03.903 083 18191.81 40.11 52675.04 88888.00 2007-03-24 19:40:04.403 083 18191.82 40.22 52675.03 88888.00 2007-03-24 19:40:04.903 083 18191.81 40.22 52675.05 88888.00 2007-03-24 19:40:05.403 083 18191.70 40.18 52675.01 88888.00 2007-03-24 19:40:05.903 083 18191.72 40.11 52675.09 88888.00 2007-03-24 19:40:06.403 083 18191.70 40.10 52675.21 88888.00 2007-03-24 19:40:06.903 083 18191.64 40.10 52675.16 88888.00 2007-03-24 19:40:07.403 083 18191.74 40.09 52675.16 88888.00 2007-03-24 19:40:07.903 083 18191.61 40.07 52675.04 88888.00 2007-03-24 19:40:08.403 083 18191.51 40.04 52675.05 88888.00 2007-03-24 19:40:08.903 083 18191.56 40.02 52675.06 88888.00 2007-03-24 19:40:09.403 083 18191.55 39.99 52675.22 88888.00 2007-03-24 19:40:09.903 083 18191.37 40.00 52675.22 88888.00 2007-03-24 19:40:10.403 083 18191.60 39.94 52675.20 88888.00 2007-03-24 19:40:10.903 083 18191.67 39.85 52675.13 88888.00 2007-03-24 19:40:11.403 083 18191.78 39.78 52675.22 88888.00 2007-03-24 19:40:11.903 083 18191.86 39.82 52675.17 88888.00 2007-03-24 19:40:12.403 083 18191.87 39.83 52675.21 88888.00 2007-03-24 19:40:12.903 083 18191.86 39.80 52675.26 88888.00 2007-03-24 19:40:13.403 083 18191.67 39.78 52675.29 88888.00 2007-03-24 19:40:13.903 083 18191.76 39.74 52675.22 88888.00 2007-03-24 19:40:14.403 083 18191.77 39.65 52675.18 88888.00 2007-03-24 19:40:14.903 083 18191.74 39.63 52675.20 88888.00 2007-03-24 19:40:15.403 083 18191.84 39.68 52675.31 88888.00 2007-03-24 19:40:15.903 083 18191.75 39.73 52675.31 88888.00 2007-03-24 19:40:16.403 083 18191.73 39.76 52675.32 88888.00 2007-03-24 19:40:16.903 083 18191.66 39.71 52675.34 88888.00 2007-03-24 19:40:17.403 083 18191.62 39.69 52675.31 88888.00 2007-03-24 19:40:17.903 083 18191.67 39.66 52675.36 88888.00 2007-03-24 19:40:18.403 083 18191.86 39.68 52675.29 88888.00 2007-03-24 19:40:18.903 083 18191.86 39.71 52675.28 88888.00 2007-03-24 19:40:19.403 083 18191.84 39.71 52675.34 88888.00 2007-03-24 19:40:19.903 083 18191.96 39.78 52675.43 88888.00 2007-03-24 19:40:20.403 083 18191.99 39.85 52675.35 88888.00 2007-03-24 19:40:20.903 083 18191.96 39.85 52675.22 88888.00 2007-03-24 19:40:21.403 083 18192.04 39.73 52675.29 88888.00 2007-03-24 19:40:21.903 083 18192.12 39.72 52675.45 88888.00 2007-03-24 19:40:22.403 083 18192.14 39.81 52675.37 88888.00 2007-03-24 19:40:22.903 083 18192.09 39.77 52675.23 88888.00 2007-03-24 19:40:23.403 083 18191.89 39.82 52675.24 88888.00 2007-03-24 19:40:23.903 083 18191.99 39.81 52675.31 88888.00 2007-03-24 19:40:24.403 083 18192.06 39.83 52675.40 88888.00 2007-03-24 19:40:24.903 083 18192.05 39.85 52675.41 88888.00 2007-03-24 19:40:25.403 083 18192.00 39.83 52675.38 88888.00 2007-03-24 19:40:25.903 083 18191.74 39.77 52675.41 88888.00 2007-03-24 19:40:26.403 083 18191.58 39.80 52675.49 88888.00 2007-03-24 19:40:26.903 083 18191.82 39.86 52675.45 88888.00 2007-03-24 19:40:27.403 083 18191.86 39.88 52675.48 88888.00 2007-03-24 19:40:27.903 083 18191.83 39.78 52675.58 88888.00 2007-03-24 19:40:28.403 083 18191.92 39.81 52675.58 88888.00 2007-03-24 19:40:28.903 083 18191.95 39.74 52675.38 88888.00 2007-03-24 19:40:29.403 083 18191.81 39.65 52675.38 88888.00 2007-03-24 19:40:29.903 083 18191.69 39.64 52675.49 88888.00 2007-03-24 19:40:30.403 083 18191.72 39.64 52675.53 88888.00 2007-03-24 19:40:30.903 083 18191.45 39.61 52675.43 88888.00 2007-03-24 19:40:31.403 083 18191.23 39.61 52675.39 88888.00 2007-03-24 19:40:31.903 083 18191.21 39.66 52675.41 88888.00 2007-03-24 19:40:32.403 083 18191.21 39.66 52675.59 88888.00 2007-03-24 19:40:32.903 083 18191.15 39.64 52675.78 88888.00 2007-03-24 19:40:33.403 083 18191.20 39.57 52675.71 88888.00 2007-03-24 19:40:33.903 083 18191.20 39.59 52675.56 88888.00 2007-03-24 19:40:34.403 083 18191.13 39.72 52675.44 88888.00 2007-03-24 19:40:34.903 083 18191.19 39.69 52675.33 88888.00 2007-03-24 19:40:35.403 083 18191.23 39.61 52675.37 88888.00 2007-03-24 19:40:35.903 083 18191.17 39.64 52675.44 88888.00 2007-03-24 19:40:36.403 083 18191.19 39.65 52675.36 88888.00 2007-03-24 19:40:36.903 083 18191.49 39.69 52675.39 88888.00 2007-03-24 19:40:37.403 083 18191.58 39.69 52675.53 88888.00 2007-03-24 19:40:37.903 083 18191.56 39.63 52675.66 88888.00 2007-03-24 19:40:38.403 083 18191.59 39.61 52675.66 88888.00 2007-03-24 19:40:38.903 083 18191.66 39.63 52675.70 88888.00 2007-03-24 19:40:39.403 083 18191.63 39.65 52675.74 88888.00 2007-03-24 19:40:39.903 083 18191.62 39.66 52675.69 88888.00 2007-03-24 19:40:40.403 083 18191.63 39.62 52675.70 88888.00 2007-03-24 19:40:40.903 083 18191.51 39.58 52675.57 88888.00 2007-03-24 19:40:41.403 083 18191.61 39.57 52675.59 88888.00 2007-03-24 19:40:41.903 083 18191.71 39.58 52675.58 88888.00 2007-03-24 19:40:42.403 083 18191.59 39.56 52675.63 88888.00 2007-03-24 19:40:42.903 083 18191.61 39.56 52675.68 88888.00 2007-03-24 19:40:43.403 083 18191.66 39.61 52675.64 88888.00 2007-03-24 19:40:43.903 083 18191.75 39.61 52675.67 88888.00 2007-03-24 19:40:44.403 083 18191.81 39.59 52675.69 88888.00 2007-03-24 19:40:44.903 083 18191.81 39.52 52675.75 88888.00 2007-03-24 19:40:45.403 083 18191.94 39.61 52675.89 88888.00 2007-03-24 19:40:45.903 083 18192.08 39.65 52675.92 88888.00 2007-03-24 19:40:46.403 083 18192.09 39.71 52675.95 88888.00 2007-03-24 19:40:46.903 083 18192.04 39.70 52675.94 88888.00 2007-03-24 19:40:47.403 083 18192.02 39.67 52675.83 88888.00 2007-03-24 19:40:47.903 083 18191.96 39.70 52675.83 88888.00 2007-03-24 19:40:48.403 083 18191.89 39.75 52675.84 88888.00 2007-03-24 19:40:48.903 083 18191.87 39.77 52675.81 88888.00 2007-03-24 19:40:49.403 083 18191.86 39.73 52675.79 88888.00 2007-03-24 19:40:49.903 083 18191.94 39.71 52675.82 88888.00 2007-03-24 19:40:50.403 083 18191.98 39.74 52675.80 88888.00 2007-03-24 19:40:50.903 083 18191.93 39.68 52675.90 88888.00 2007-03-24 19:40:51.403 083 18191.87 39.70 52675.75 88888.00 2007-03-24 19:40:51.903 083 18191.92 39.74 52675.63 88888.00 2007-03-24 19:40:52.403 083 18192.10 39.71 52675.79 88888.00 2007-03-24 19:40:52.903 083 18192.08 39.61 52675.73 88888.00 2007-03-24 19:40:53.403 083 18192.17 39.66 52675.68 88888.00 2007-03-24 19:40:53.903 083 18192.27 39.61 52675.72 88888.00 2007-03-24 19:40:54.403 083 18192.18 39.58 52675.78 88888.00 2007-03-24 19:40:54.903 083 18192.15 39.54 52675.76 88888.00 2007-03-24 19:40:55.403 083 18192.30 39.56 52675.82 88888.00 2007-03-24 19:40:55.903 083 18192.32 39.48 52675.92 88888.00 2007-03-24 19:40:56.403 083 18192.19 39.48 52675.95 88888.00 2007-03-24 19:40:56.903 083 18192.12 39.49 52675.92 88888.00 2007-03-24 19:40:57.403 083 18192.20 39.58 52675.93 88888.00 2007-03-24 19:40:57.903 083 18192.26 39.54 52675.84 88888.00 2007-03-24 19:40:58.403 083 18192.32 39.50 52675.86 88888.00 2007-03-24 19:40:58.903 083 18192.25 39.54 52675.80 88888.00 2007-03-24 19:40:59.403 083 18192.18 39.53 52675.68 88888.00 2007-03-24 19:40:59.903 083 18192.19 39.56 52675.69 88888.00 2007-03-24 19:41:00.403 083 18192.34 39.53 52675.83 88888.00 2007-03-24 19:41:00.903 083 18192.38 39.50 52675.81 88888.00 2007-03-24 19:41:01.403 083 18192.26 39.50 52675.92 88888.00 2007-03-24 19:41:01.903 083 18192.24 39.49 52675.96 88888.00 2007-03-24 19:41:02.403 083 18192.21 39.48 52675.95 88888.00 2007-03-24 19:41:02.903 083 18192.37 39.52 52675.87 88888.00 2007-03-24 19:41:03.403 083 18192.50 39.45 52675.84 88888.00 2007-03-24 19:41:03.903 083 18192.49 39.42 52675.84 88888.00 2007-03-24 19:41:04.403 083 18192.42 39.47 52675.75 88888.00 2007-03-24 19:41:04.903 083 18192.47 39.49 52675.83 88888.00 2007-03-24 19:41:05.403 083 18192.46 39.49 52675.81 88888.00 2007-03-24 19:41:05.903 083 18192.43 39.41 52675.76 88888.00 2007-03-24 19:41:06.403 083 18192.43 39.28 52675.89 88888.00 2007-03-24 19:41:06.903 083 18192.38 39.32 52675.99 88888.00 2007-03-24 19:41:07.403 083 18192.40 39.33 52675.89 88888.00 2007-03-24 19:41:07.903 083 18192.38 39.35 52675.89 88888.00 2007-03-24 19:41:08.403 083 18192.47 39.37 52675.97 88888.00 2007-03-24 19:41:08.903 083 18192.52 39.40 52676.03 88888.00 2007-03-24 19:41:09.403 083 18192.47 39.46 52675.94 88888.00 2007-03-24 19:41:09.903 083 18192.51 39.58 52675.94 88888.00 2007-03-24 19:41:10.403 083 18192.48 39.65 52675.95 88888.00 2007-03-24 19:41:10.903 083 18192.56 39.70 52676.14 88888.00 2007-03-24 19:41:11.403 083 18192.52 39.66 52676.18 88888.00 2007-03-24 19:41:11.903 083 18192.54 39.70 52676.13 88888.00 2007-03-24 19:41:12.403 083 18192.52 39.63 52676.18 88888.00 2007-03-24 19:41:12.903 083 18192.56 39.57 52676.26 88888.00 2007-03-24 19:41:13.403 083 18192.51 39.65 52676.20 88888.00 2007-03-24 19:41:13.903 083 18192.49 39.69 52676.29 88888.00 2007-03-24 19:41:14.403 083 18192.51 39.67 52676.31 88888.00 2007-03-24 19:41:14.903 083 18192.54 39.65 52676.30 88888.00 2007-03-24 19:41:15.403 083 18192.56 39.61 52676.32 88888.00 2007-03-24 19:41:15.903 083 18192.52 39.59 52676.24 88888.00 2007-03-24 19:41:16.403 083 18192.41 39.61 52676.30 88888.00 2007-03-24 19:41:16.903 083 18192.35 39.59 52676.32 88888.00 2007-03-24 19:41:17.403 083 18192.56 39.62 52676.33 88888.00 2007-03-24 19:41:17.903 083 18192.57 39.62 52676.39 88888.00 2007-03-24 19:41:18.403 083 18192.37 39.55 52676.29 88888.00 2007-03-24 19:41:18.903 083 18192.35 39.58 52676.19 88888.00 2007-03-24 19:41:19.403 083 18192.38 39.59 52676.18 88888.00 2007-03-24 19:41:19.903 083 18192.31 39.51 52675.94 88888.00 2007-03-24 19:41:20.403 083 18192.29 39.48 52675.97 88888.00 2007-03-24 19:41:20.903 083 18192.31 39.38 52675.99 88888.00 2007-03-24 19:41:21.403 083 18192.26 39.30 52676.03 88888.00 2007-03-24 19:41:21.903 083 18192.21 39.44 52676.13 88888.00 2007-03-24 19:41:22.403 083 18192.18 39.48 52676.17 88888.00 2007-03-24 19:41:22.903 083 18192.26 39.42 52676.14 88888.00 2007-03-24 19:41:23.403 083 18192.34 39.41 52676.17 88888.00 2007-03-24 19:41:23.903 083 18192.53 39.43 52676.26 88888.00 2007-03-24 19:41:24.403 083 18192.56 39.45 52676.31 88888.00 2007-03-24 19:41:24.903 083 18192.48 39.44 52676.38 88888.00 2007-03-24 19:41:25.403 083 18192.40 39.46 52676.29 88888.00 2007-03-24 19:41:25.903 083 18192.35 39.43 52676.25 88888.00 2007-03-24 19:41:26.403 083 18192.28 39.42 52676.21 88888.00 2007-03-24 19:41:26.903 083 18192.18 39.52 52676.28 88888.00 2007-03-24 19:41:27.403 083 18192.23 39.42 52676.39 88888.00 2007-03-24 19:41:27.903 083 18192.18 39.33 52676.41 88888.00 2007-03-24 19:41:28.403 083 18192.26 39.32 52676.37 88888.00 2007-03-24 19:41:28.903 083 18192.35 39.34 52676.33 88888.00 2007-03-24 19:41:29.403 083 18192.26 39.37 52676.33 88888.00 2007-03-24 19:41:29.903 083 18192.26 39.45 52676.36 88888.00 2007-03-24 19:41:30.403 083 18192.12 39.49 52676.31 88888.00 2007-03-24 19:41:30.903 083 18192.15 39.44 52676.36 88888.00 2007-03-24 19:41:31.403 083 18192.26 39.37 52676.36 88888.00 2007-03-24 19:41:31.903 083 18192.29 39.28 52676.30 88888.00 2007-03-24 19:41:32.403 083 18192.29 39.31 52676.28 88888.00 2007-03-24 19:41:32.903 083 18192.25 39.34 52676.28 88888.00 2007-03-24 19:41:33.403 083 18192.20 39.37 52676.21 88888.00 2007-03-24 19:41:33.903 083 18192.31 39.45 52676.21 88888.00 2007-03-24 19:41:34.403 083 18192.28 39.44 52676.25 88888.00 2007-03-24 19:41:34.903 083 18192.06 39.44 52676.20 88888.00 2007-03-24 19:41:35.403 083 18191.93 39.48 52676.20 88888.00 2007-03-24 19:41:35.903 083 18191.95 39.56 52676.30 88888.00 2007-03-24 19:41:36.403 083 18192.00 39.59 52676.45 88888.00 2007-03-24 19:41:36.903 083 18191.80 39.61 52676.47 88888.00 2007-03-24 19:41:37.403 083 18191.80 39.56 52676.52 88888.00 2007-03-24 19:41:37.903 083 18191.76 39.57 52676.61 88888.00 2007-03-24 19:41:38.403 083 18191.97 39.61 52676.69 88888.00 2007-03-24 19:41:38.903 083 18192.13 39.58 52676.62 88888.00 2007-03-24 19:41:39.403 083 18192.16 39.49 52676.62 88888.00 2007-03-24 19:41:39.903 083 18192.06 39.48 52676.64 88888.00 2007-03-24 19:41:40.400 083 18192.17 39.46 52676.61 88888.00 2007-03-24 19:41:40.900 083 18192.20 39.48 52676.56 88888.00 2007-03-24 19:41:41.400 083 18192.24 39.51 52676.65 88888.00 2007-03-24 19:41:41.900 083 18192.25 39.56 52676.63 88888.00 2007-03-24 19:41:42.400 083 18192.36 39.57 52676.60 88888.00 2007-03-24 19:41:42.900 083 18192.45 39.52 52676.53 88888.00 2007-03-24 19:41:43.400 083 18192.56 39.51 52676.53 88888.00 2007-03-24 19:41:43.900 083 18192.57 39.47 52676.55 88888.00 2007-03-24 19:41:44.400 083 18192.45 39.52 52676.68 88888.00 2007-03-24 19:41:44.900 083 18192.46 39.59 52676.64 88888.00 2007-03-24 19:41:45.400 083 18192.49 39.49 52676.62 88888.00 2007-03-24 19:41:45.900 083 18192.35 39.51 52676.64 88888.00 2007-03-24 19:41:46.400 083 18192.36 39.53 52676.56 88888.00 2007-03-24 19:41:46.900 083 18192.45 39.50 52676.55 88888.00 2007-03-24 19:41:47.400 083 18192.49 39.53 52676.53 88888.00 2007-03-24 19:41:47.900 083 18192.63 39.58 52676.50 88888.00 2007-03-24 19:41:48.400 083 18192.61 39.57 52676.66 88888.00 2007-03-24 19:41:48.900 083 18192.61 39.52 52676.69 88888.00 2007-03-24 19:41:49.400 083 18192.71 39.57 52676.60 88888.00 2007-03-24 19:41:49.900 083 18192.71 39.61 52676.57 88888.00 2007-03-24 19:41:50.400 083 18192.78 39.59 52676.53 88888.00 2007-03-24 19:41:50.900 083 18192.81 39.57 52676.56 88888.00 2007-03-24 19:41:51.400 083 18192.72 39.59 52676.63 88888.00 2007-03-24 19:41:51.900 083 18192.67 39.57 52676.59 88888.00 2007-03-24 19:41:52.400 083 18192.64 39.61 52676.66 88888.00 2007-03-24 19:41:52.900 083 18192.64 39.56 52676.67 88888.00 2007-03-24 19:41:53.400 083 18192.61 39.59 52676.59 88888.00 2007-03-24 19:41:53.900 083 18192.62 39.65 52676.59 88888.00 2007-03-24 19:41:54.400 083 18192.68 39.62 52676.53 88888.00 2007-03-24 19:41:54.900 083 18192.69 39.63 52676.60 88888.00 2007-03-24 19:41:55.400 083 18192.64 39.68 52676.62 88888.00 2007-03-24 19:41:55.900 083 18192.62 39.66 52676.66 88888.00 2007-03-24 19:41:56.400 083 18192.65 39.69 52676.72 88888.00 2007-03-24 19:41:56.900 083 18192.71 39.74 52676.71 88888.00 2007-03-24 19:41:57.400 083 18192.70 39.69 52676.80 88888.00 2007-03-24 19:41:57.900 083 18192.40 39.65 52676.80 88888.00 2007-03-24 19:41:58.400 083 18192.58 39.61 52676.86 88888.00 2007-03-24 19:41:58.900 083 18192.65 39.65 52676.79 88888.00 2007-03-24 19:41:59.400 083 18192.38 39.64 52676.83 88888.00 2007-03-24 19:41:59.900 083 18192.27 39.65 52676.83 88888.00 2007-03-24 19:42:00.400 083 18192.34 39.63 52676.79 88888.00 2007-03-24 19:42:00.900 083 18192.51 39.61 52676.85 88888.00 2007-03-24 19:42:01.400 083 18192.45 39.68 52676.80 88888.00 2007-03-24 19:42:01.900 083 18192.35 39.70 52676.75 88888.00 2007-03-24 19:42:02.400 083 18192.26 39.63 52676.69 88888.00 2007-03-24 19:42:02.900 083 18192.20 39.71 52676.77 88888.00 2007-03-24 19:42:03.400 083 18192.20 39.80 52676.71 88888.00 2007-03-24 19:42:03.900 083 18192.15 39.72 52676.66 88888.00 2007-03-24 19:42:04.400 083 18192.21 39.72 52676.68 88888.00 2007-03-24 19:42:04.900 083 18192.20 39.74 52676.80 88888.00 2007-03-24 19:42:05.400 083 18192.32 39.76 52676.77 88888.00 2007-03-24 19:42:05.900 083 18192.30 39.69 52676.85 88888.00 2007-03-24 19:42:06.400 083 18192.05 39.69 52676.91 88888.00 2007-03-24 19:42:06.900 083 18192.19 39.73 52676.91 88888.00 2007-03-24 19:42:07.400 083 18192.23 39.77 52676.80 88888.00 2007-03-24 19:42:07.900 083 18192.16 39.80 52676.73 88888.00 2007-03-24 19:42:08.400 083 18192.14 39.83 52676.75 88888.00 2007-03-24 19:42:08.900 083 18191.97 39.84 52676.71 88888.00 2007-03-24 19:42:09.400 083 18191.80 39.89 52676.79 88888.00 2007-03-24 19:42:09.900 083 18191.85 40.00 52676.83 88888.00 2007-03-24 19:42:10.400 083 18191.83 39.99 52676.91 88888.00 2007-03-24 19:42:10.900 083 18191.87 39.97 52676.89 88888.00 2007-03-24 19:42:11.400 083 18191.76 39.95 52676.88 88888.00 2007-03-24 19:42:11.900 083 18191.63 39.88 52676.88 88888.00 2007-03-24 19:42:12.400 083 18191.69 39.97 52676.92 88888.00 2007-03-24 19:42:12.900 083 18191.76 40.02 52676.97 88888.00 2007-03-24 19:42:13.400 083 18191.75 39.97 52677.02 88888.00 2007-03-24 19:42:13.900 083 18191.77 39.96 52676.94 88888.00 2007-03-24 19:42:14.400 083 18191.82 40.06 52676.95 88888.00 2007-03-24 19:42:14.900 083 18191.97 40.11 52676.94 88888.00 2007-03-24 19:42:15.400 083 18192.12 40.10 52676.91 88888.00 2007-03-24 19:42:15.900 083 18191.98 40.13 52676.96 88888.00 2007-03-24 19:42:16.400 083 18192.23 40.07 52676.97 88888.00 2007-03-24 19:42:16.900 083 18192.40 39.97 52676.96 88888.00 2007-03-24 19:42:17.400 083 18192.31 39.95 52677.07 88888.00 2007-03-24 19:42:17.900 083 18192.23 40.00 52677.10 88888.00 2007-03-24 19:42:18.400 083 18192.28 40.06 52677.06 88888.00 2007-03-24 19:42:18.900 083 18192.25 40.04 52677.04 88888.00 2007-03-24 19:42:19.400 083 18192.25 40.03 52677.11 88888.00 2007-03-24 19:42:19.900 083 18192.06 39.96 52677.19 88888.00 2007-03-24 19:42:20.400 083 18191.92 39.91 52677.22 88888.00 2007-03-24 19:42:20.900 083 18191.85 39.90 52677.22 88888.00 2007-03-24 19:42:21.400 083 18191.85 39.89 52677.11 88888.00 2007-03-24 19:42:21.900 083 18191.74 39.91 52677.14 88888.00 2007-03-24 19:42:22.400 083 18191.77 39.95 52677.17 88888.00 2007-03-24 19:42:22.900 083 18191.75 39.99 52677.22 88888.00 2007-03-24 19:42:23.400 083 18191.78 40.00 52677.26 88888.00 2007-03-24 19:42:23.900 083 18191.78 39.92 52677.23 88888.00 2007-03-24 19:42:24.400 083 18191.81 39.89 52677.21 88888.00 2007-03-24 19:42:24.900 083 18191.72 39.82 52677.13 88888.00 2007-03-24 19:42:25.400 083 18191.78 39.82 52677.10 88888.00 2007-03-24 19:42:25.900 083 18191.71 39.88 52677.26 88888.00 2007-03-24 19:42:26.400 083 18191.77 39.89 52677.26 88888.00 2007-03-24 19:42:26.900 083 18191.70 39.88 52677.40 88888.00 2007-03-24 19:42:27.400 083 18191.76 39.89 52677.38 88888.00 2007-03-24 19:42:27.900 083 18191.81 39.95 52677.29 88888.00 2007-03-24 19:42:28.400 083 18191.73 39.91 52677.25 88888.00 2007-03-24 19:42:28.900 083 18191.77 39.86 52677.18 88888.00 2007-03-24 19:42:29.400 083 18191.69 39.85 52677.29 88888.00 2007-03-24 19:42:29.900 083 18191.94 39.91 52677.40 88888.00 2007-03-24 19:42:30.400 083 18191.92 39.88 52677.35 88888.00 2007-03-24 19:42:30.900 083 18191.80 39.85 52677.31 88888.00 2007-03-24 19:42:31.400 083 18191.59 39.86 52677.27 88888.00 2007-03-24 19:42:31.900 083 18191.83 39.82 52677.35 88888.00 2007-03-24 19:42:32.400 083 18191.86 39.88 52677.41 88888.00 2007-03-24 19:42:32.900 083 18191.78 39.76 52677.42 88888.00 2007-03-24 19:42:33.400 083 18191.72 39.77 52677.50 88888.00 2007-03-24 19:42:33.900 083 18191.72 39.83 52677.47 88888.00 2007-03-24 19:42:34.400 083 18191.78 39.88 52677.40 88888.00 2007-03-24 19:42:34.900 083 18191.80 39.88 52677.34 88888.00 2007-03-24 19:42:35.400 083 18191.89 39.78 52677.38 88888.00 2007-03-24 19:42:35.900 083 18192.15 39.72 52677.34 88888.00 2007-03-24 19:42:36.400 083 18192.18 39.79 52677.37 88888.00 2007-03-24 19:42:36.900 083 18192.02 39.85 52677.42 88888.00 2007-03-24 19:42:37.400 083 18192.14 39.86 52677.46 88888.00 2007-03-24 19:42:37.900 083 18192.12 39.87 52677.54 88888.00 2007-03-24 19:42:38.400 083 18192.13 39.94 52677.48 88888.00 2007-03-24 19:42:38.900 083 18192.20 39.94 52677.40 88888.00 2007-03-24 19:42:39.400 083 18192.09 39.89 52677.42 88888.00 2007-03-24 19:42:39.900 083 18192.09 39.87 52677.33 88888.00 2007-03-24 19:42:40.400 083 18192.05 39.85 52677.36 88888.00 2007-03-24 19:42:40.900 083 18191.96 39.80 52677.37 88888.00 2007-03-24 19:42:41.400 083 18192.00 39.87 52677.32 88888.00 2007-03-24 19:42:41.900 083 18192.00 39.86 52677.41 88888.00 2007-03-24 19:42:42.400 083 18191.97 39.85 52677.52 88888.00 2007-03-24 19:42:42.900 083 18192.07 39.85 52677.52 88888.00 2007-03-24 19:42:43.400 083 18192.07 39.85 52677.50 88888.00 2007-03-24 19:42:43.900 083 18192.00 39.88 52677.59 88888.00 2007-03-24 19:42:44.400 083 18192.02 39.88 52677.47 88888.00 2007-03-24 19:42:44.900 083 18192.03 39.94 52677.40 88888.00 2007-03-24 19:42:45.400 083 18192.05 39.90 52677.37 88888.00 2007-03-24 19:42:45.900 083 18192.00 39.83 52677.40 88888.00 2007-03-24 19:42:46.400 083 18191.98 39.82 52677.48 88888.00 2007-03-24 19:42:46.900 083 18192.00 39.85 52677.55 88888.00 2007-03-24 19:42:47.400 083 18192.03 39.82 52677.47 88888.00 2007-03-24 19:42:47.900 083 18192.08 39.86 52677.49 88888.00 2007-03-24 19:42:48.400 083 18192.26 39.88 52677.49 88888.00 2007-03-24 19:42:48.900 083 18192.19 39.84 52677.53 88888.00 2007-03-24 19:42:49.400 083 18192.04 39.84 52677.61 88888.00 2007-03-24 19:42:49.900 083 18192.10 39.85 52677.62 88888.00 2007-03-24 19:42:50.400 083 18192.24 39.90 52677.61 88888.00 2007-03-24 19:42:50.900 083 18192.30 39.82 52677.52 88888.00 2007-03-24 19:42:51.400 083 18192.25 39.89 52677.44 88888.00 2007-03-24 19:42:51.900 083 18192.19 39.94 52677.48 88888.00 2007-03-24 19:42:52.400 083 18192.15 39.91 52677.53 88888.00 2007-03-24 19:42:52.900 083 18192.19 39.91 52677.49 88888.00 2007-03-24 19:42:53.400 083 18192.25 39.97 52677.48 88888.00 2007-03-24 19:42:53.900 083 18192.18 39.96 52677.44 88888.00 2007-03-24 19:42:54.400 083 18192.21 39.94 52677.42 88888.00 2007-03-24 19:42:54.900 083 18192.21 39.96 52677.44 88888.00 2007-03-24 19:42:55.400 083 18192.27 40.00 52677.43 88888.00 2007-03-24 19:42:55.900 083 18192.26 39.94 52677.48 88888.00 2007-03-24 19:42:56.400 083 18192.23 39.94 52677.45 88888.00 2007-03-24 19:42:56.900 083 18192.17 40.02 52677.43 88888.00 2007-03-24 19:42:57.400 083 18192.23 40.07 52677.45 88888.00 2007-03-24 19:42:57.900 083 18192.28 40.06 52677.42 88888.00 2007-03-24 19:42:58.400 083 18192.20 40.08 52677.37 88888.00 2007-03-24 19:42:58.900 083 18192.20 40.04 52677.45 88888.00 2007-03-24 19:42:59.400 083 18192.23 40.02 52677.52 88888.00 2007-03-24 19:42:59.900 083 18192.27 40.02 52677.44 88888.00 2007-03-24 19:43:00.400 083 18192.17 40.02 52677.53 88888.00 2007-03-24 19:43:00.900 083 18192.14 40.00 52677.55 88888.00 2007-03-24 19:43:01.400 083 18192.16 40.02 52677.53 88888.00 2007-03-24 19:43:01.900 083 18192.23 40.01 52677.54 88888.00 2007-03-24 19:43:02.400 083 18192.15 39.99 52677.47 88888.00 2007-03-24 19:43:02.900 083 18192.20 40.01 52677.47 88888.00 2007-03-24 19:43:03.400 083 18192.27 40.10 52677.47 88888.00 2007-03-24 19:43:03.900 083 18192.37 40.05 52677.57 88888.00 2007-03-24 19:43:04.400 083 18192.37 40.12 52677.53 88888.00 2007-03-24 19:43:04.900 083 18192.29 40.13 52677.48 88888.00 2007-03-24 19:43:05.400 083 18192.29 40.07 52677.55 88888.00 2007-03-24 19:43:05.900 083 18192.26 40.11 52677.55 88888.00 2007-03-24 19:43:06.400 083 18192.21 40.18 52677.62 88888.00 2007-03-24 19:43:06.900 083 18192.29 40.15 52677.72 88888.00 2007-03-24 19:43:07.400 083 18192.34 40.10 52677.59 88888.00 2007-03-24 19:43:07.900 083 18192.23 40.06 52677.48 88888.00 2007-03-24 19:43:08.400 083 18192.23 39.99 52677.62 88888.00 2007-03-24 19:43:08.900 083 18192.23 40.04 52677.70 88888.00 2007-03-24 19:43:09.400 083 18192.24 40.05 52677.67 88888.00 2007-03-24 19:43:09.900 083 18192.16 40.04 52677.69 88888.00 2007-03-24 19:43:10.400 083 18192.23 40.04 52677.77 88888.00 2007-03-24 19:43:10.900 083 18192.23 40.16 52677.77 88888.00 2007-03-24 19:43:11.400 083 18192.29 40.21 52677.66 88888.00 2007-03-24 19:43:11.900 083 18192.32 40.20 52677.71 88888.00 2007-03-24 19:43:12.400 083 18192.29 40.18 52677.77 88888.00 2007-03-24 19:43:12.900 083 18192.21 40.20 52677.75 88888.00 2007-03-24 19:43:13.400 083 18192.27 40.15 52677.69 88888.00 2007-03-24 19:43:13.900 083 18192.23 40.12 52677.73 88888.00 2007-03-24 19:43:14.400 083 18192.20 40.17 52677.78 88888.00 2007-03-24 19:43:14.900 083 18192.15 40.17 52677.71 88888.00 2007-03-24 19:43:15.400 083 18192.09 40.21 52677.77 88888.00 2007-03-24 19:43:15.900 083 18192.16 40.18 52677.75 88888.00 2007-03-24 19:43:16.400 083 18192.18 40.11 52677.69 88888.00 2007-03-24 19:43:16.900 083 18192.18 40.11 52677.69 88888.00 2007-03-24 19:43:17.400 083 18192.04 40.12 52677.76 88888.00 2007-03-24 19:43:17.900 083 18192.00 40.11 52677.75 88888.00 2007-03-24 19:43:18.400 083 18192.07 40.06 52677.69 88888.00 2007-03-24 19:43:18.900 083 18192.10 40.05 52677.70 88888.00 2007-03-24 19:43:19.400 083 18191.89 40.01 52677.75 88888.00 2007-03-24 19:43:19.900 083 18191.56 40.04 52677.75 88888.00 2007-03-24 19:43:20.400 083 18191.91 40.05 52677.73 88888.00 2007-03-24 19:43:20.900 083 18191.94 40.05 52677.73 88888.00 2007-03-24 19:43:21.400 083 18191.98 40.12 52677.75 88888.00 2007-03-24 19:43:21.900 083 18191.96 40.16 52677.71 88888.00 2007-03-24 19:43:22.400 083 18191.96 40.19 52677.69 88888.00 2007-03-24 19:43:22.900 083 18191.92 40.26 52677.69 88888.00 2007-03-24 19:43:23.400 083 18192.00 40.24 52677.81 88888.00 2007-03-24 19:43:23.900 083 18191.89 40.25 52677.73 88888.00 2007-03-24 19:43:24.400 083 18191.85 40.20 52677.64 88888.00 2007-03-24 19:43:24.900 083 18191.95 40.28 52677.65 88888.00 2007-03-24 19:43:25.400 083 18191.99 40.20 52677.71 88888.00 2007-03-24 19:43:25.900 083 18191.98 40.07 52677.81 88888.00 2007-03-24 19:43:26.400 083 18191.86 40.05 52677.88 88888.00 2007-03-24 19:43:26.900 083 18191.72 40.06 52678.02 88888.00 2007-03-24 19:43:27.400 083 18191.66 40.12 52678.07 88888.00 2007-03-24 19:43:27.900 083 18191.76 40.16 52677.96 88888.00 2007-03-24 19:43:28.400 083 18191.77 40.11 52677.88 88888.00 2007-03-24 19:43:28.900 083 18191.67 40.10 52677.83 88888.00 2007-03-24 19:43:29.400 083 18191.81 40.13 52677.95 88888.00 2007-03-24 19:43:29.900 083 18191.85 40.20 52678.02 88888.00 2007-03-24 19:43:30.400 083 18191.85 40.23 52677.92 88888.00 2007-03-24 19:43:30.900 083 18191.94 40.20 52677.77 88888.00 2007-03-24 19:43:31.400 083 18191.91 40.16 52677.73 88888.00 2007-03-24 19:43:31.900 083 18191.89 40.16 52677.81 88888.00 2007-03-24 19:43:32.400 083 18191.92 40.11 52677.85 88888.00 2007-03-24 19:43:32.900 083 18191.81 40.15 52677.93 88888.00 2007-03-24 19:43:33.400 083 18191.76 40.13 52677.91 88888.00 2007-03-24 19:43:33.900 083 18191.85 40.16 52677.95 88888.00 2007-03-24 19:43:34.400 083 18191.73 40.15 52677.91 88888.00 2007-03-24 19:43:34.900 083 18191.76 40.12 52677.98 88888.00 2007-03-24 19:43:35.400 083 18191.76 40.18 52677.98 88888.00 2007-03-24 19:43:35.900 083 18191.80 40.24 52678.01 88888.00 2007-03-24 19:43:36.400 083 18191.84 40.22 52678.04 88888.00 2007-03-24 19:43:36.900 083 18191.88 40.18 52677.88 88888.00 2007-03-24 19:43:37.400 083 18191.85 40.19 52677.82 88888.00 2007-03-24 19:43:37.900 083 18191.81 40.19 52677.92 88888.00 2007-03-24 19:43:38.400 083 18191.73 40.26 52677.76 88888.00 2007-03-24 19:43:38.900 083 18191.71 40.31 52677.78 88888.00 2007-03-24 19:43:39.400 083 18191.81 40.29 52677.93 88888.00 2007-03-24 19:43:39.900 083 18191.92 40.30 52677.99 88888.00 2007-03-24 19:43:40.400 083 18191.84 40.31 52678.02 88888.00 2007-03-24 19:43:40.900 083 18191.86 40.24 52677.92 88888.00 2007-03-24 19:43:41.400 083 18191.83 40.32 52677.88 88888.00 2007-03-24 19:43:41.900 083 18191.76 40.34 52677.88 88888.00 2007-03-24 19:43:42.400 083 18191.76 40.30 52677.83 88888.00 2007-03-24 19:43:42.900 083 18191.76 40.38 52677.83 88888.00 2007-03-24 19:43:43.400 083 18191.87 40.39 52677.91 88888.00 2007-03-24 19:43:43.900 083 18191.80 40.39 52678.01 88888.00 2007-03-24 19:43:44.400 083 18191.82 40.37 52678.01 88888.00 2007-03-24 19:43:44.900 083 18191.78 40.35 52678.06 88888.00 2007-03-24 19:43:45.400 083 18191.76 40.40 52678.13 88888.00 2007-03-24 19:43:45.900 083 18191.82 40.45 52678.06 88888.00 2007-03-24 19:43:46.400 083 18191.81 40.39 52677.95 88888.00 2007-03-24 19:43:46.900 083 18191.84 40.34 52677.95 88888.00 2007-03-24 19:43:47.400 083 18191.71 40.44 52677.94 88888.00 2007-03-24 19:43:47.900 083 18191.67 40.46 52678.05 88888.00 2007-03-24 19:43:48.400 083 18191.70 40.45 52677.98 88888.00 2007-03-24 19:43:48.900 083 18191.64 40.42 52678.02 88888.00 2007-03-24 19:43:49.400 083 18191.65 40.49 52678.13 88888.00 2007-03-24 19:43:49.900 083 18191.64 40.45 52678.17 88888.00 2007-03-24 19:43:50.400 083 18191.52 40.48 52678.23 88888.00 2007-03-24 19:43:50.900 083 18191.48 40.41 52678.24 88888.00 2007-03-24 19:43:51.400 083 18191.55 40.40 52678.15 88888.00 2007-03-24 19:43:51.900 083 18191.60 40.31 52678.05 88888.00 2007-03-24 19:43:52.400 083 18191.52 40.22 52678.02 88888.00 2007-03-24 19:43:52.900 083 18191.58 40.31 52678.12 88888.00 2007-03-24 19:43:53.400 083 18191.62 40.34 52678.17 88888.00 2007-03-24 19:43:53.900 083 18191.61 40.37 52678.17 88888.00 2007-03-24 19:43:54.400 083 18191.63 40.29 52678.13 88888.00 2007-03-24 19:43:54.900 083 18191.59 40.26 52678.13 88888.00 2007-03-24 19:43:55.400 083 18191.62 40.26 52678.16 88888.00 2007-03-24 19:43:55.900 083 18191.63 40.30 52678.15 88888.00 2007-03-24 19:43:56.400 083 18191.60 40.43 52678.20 88888.00 2007-03-24 19:43:56.900 083 18191.59 40.37 52678.23 88888.00 2007-03-24 19:43:57.400 083 18191.58 40.19 52678.10 88888.00 2007-03-24 19:43:57.900 083 18191.52 40.18 52678.07 88888.00 2007-03-24 19:43:58.400 083 18191.47 40.15 52678.24 88888.00 2007-03-24 19:43:58.900 083 18191.60 40.17 52678.24 88888.00 2007-03-24 19:43:59.400 083 18191.64 40.26 52678.22 88888.00 2007-03-24 19:43:59.900 083 18191.59 40.35 52678.19 88888.00 2007-03-24 19:44:00.400 083 18191.56 40.39 52678.33 88888.00 2007-03-24 19:44:00.900 083 18191.32 40.49 52678.20 88888.00 2007-03-24 19:44:01.400 083 18191.32 40.56 52678.23 88888.00 2007-03-24 19:44:01.900 083 18191.59 40.61 52678.25 88888.00 2007-03-24 19:44:02.400 083 18191.55 40.56 52678.33 88888.00 2007-03-24 19:44:02.900 083 18191.52 40.54 52678.34 88888.00 2007-03-24 19:44:03.400 083 18191.63 40.54 52678.33 88888.00 2007-03-24 19:44:03.900 083 18191.49 40.50 52678.40 88888.00 2007-03-24 19:44:04.400 083 18191.48 40.62 52678.41 88888.00 2007-03-24 19:44:04.900 083 18191.55 40.67 52678.33 88888.00 2007-03-24 19:44:05.400 083 18191.56 40.61 52678.45 88888.00 2007-03-24 19:44:05.900 083 18191.51 40.61 52678.40 88888.00 2007-03-24 19:44:06.400 083 18191.49 40.63 52678.36 88888.00 2007-03-24 19:44:06.900 083 18191.45 40.57 52678.33 88888.00 2007-03-24 19:44:07.400 083 18191.38 40.56 52678.25 88888.00 2007-03-24 19:44:07.900 083 18191.20 40.61 52678.23 88888.00 2007-03-24 19:44:08.400 083 18191.17 40.61 52678.18 88888.00 2007-03-24 19:44:08.900 083 18191.29 40.61 52678.20 88888.00 2007-03-24 19:44:09.400 083 18191.34 40.66 52678.24 88888.00 2007-03-24 19:44:09.900 083 18191.22 40.65 52678.11 88888.00 2007-03-24 19:44:10.400 083 18191.15 40.64 52678.00 88888.00 2007-03-24 19:44:10.900 083 18191.15 40.59 52678.08 88888.00 2007-03-24 19:44:11.400 083 18191.15 40.59 52678.20 88888.00 2007-03-24 19:44:11.900 083 18191.13 40.61 52678.28 88888.00 2007-03-24 19:44:12.400 083 18191.18 40.53 52678.37 88888.00 2007-03-24 19:44:12.900 083 18191.10 40.51 52678.37 88888.00 2007-03-24 19:44:13.400 083 18191.00 40.52 52678.42 88888.00 2007-03-24 19:44:13.900 083 18191.02 40.61 52678.48 88888.00 2007-03-24 19:44:14.400 083 18190.93 40.68 52678.45 88888.00 2007-03-24 19:44:14.900 083 18190.95 40.76 52678.45 88888.00 2007-03-24 19:44:15.400 083 18191.00 40.75 52678.45 88888.00 2007-03-24 19:44:15.900 083 18190.85 40.72 52678.52 88888.00 2007-03-24 19:44:16.400 083 18190.83 40.73 52678.48 88888.00 2007-03-24 19:44:16.900 083 18190.87 40.72 52678.50 88888.00 2007-03-24 19:44:17.400 083 18190.90 40.69 52678.58 88888.00 2007-03-24 19:44:17.900 083 18190.88 40.66 52678.66 88888.00 2007-03-24 19:44:18.400 083 18190.83 40.62 52678.59 88888.00 2007-03-24 19:44:18.900 083 18190.86 40.61 52678.64 88888.00 2007-03-24 19:44:19.400 083 18190.85 40.70 52678.60 88888.00 2007-03-24 19:44:19.900 083 18190.88 40.70 52678.46 88888.00 2007-03-24 19:44:20.400 083 18191.01 40.72 52678.52 88888.00 2007-03-24 19:44:20.900 083 18190.79 40.78 52678.51 88888.00 2007-03-24 19:44:21.400 083 18190.74 40.82 52678.50 88888.00 2007-03-24 19:44:21.900 083 18190.74 40.76 52678.56 88888.00 2007-03-24 19:44:22.400 083 18190.82 40.69 52678.53 88888.00 2007-03-24 19:44:22.900 083 18190.74 40.81 52678.46 88888.00 2007-03-24 19:44:23.400 083 18190.68 40.91 52678.45 88888.00 2007-03-24 19:44:23.900 083 18190.55 40.85 52678.45 88888.00 2007-03-24 19:44:24.400 083 18190.62 40.86 52678.41 88888.00 2007-03-24 19:44:24.900 083 18190.62 40.89 52678.36 88888.00 2007-03-24 19:44:25.400 083 18190.62 40.82 52678.47 88888.00 2007-03-24 19:44:25.900 083 18190.78 40.86 52678.53 88888.00 2007-03-24 19:44:26.400 083 18190.74 40.86 52678.60 88888.00 2007-03-24 19:44:26.900 083 18190.60 40.97 52678.53 88888.00 2007-03-24 19:44:27.400 083 18190.62 40.94 52678.58 88888.00 2007-03-24 19:44:27.900 083 18190.69 40.89 52678.60 88888.00 2007-03-24 19:44:28.400 083 18190.79 40.86 52678.66 88888.00 2007-03-24 19:44:28.900 083 18190.69 40.92 52678.78 88888.00 2007-03-24 19:44:29.400 083 18190.62 40.96 52678.72 88888.00 2007-03-24 19:44:29.900 083 18190.85 41.01 52678.66 88888.00 2007-03-24 19:44:30.400 083 18190.87 41.03 52678.61 88888.00 2007-03-24 19:44:30.900 083 18190.76 40.92 52678.61 88888.00 2007-03-24 19:44:31.400 083 18190.65 40.88 52678.63 88888.00 2007-03-24 19:44:31.900 083 18190.67 40.95 52678.57 88888.00 2007-03-24 19:44:32.400 083 18190.80 40.85 52678.56 88888.00 2007-03-24 19:44:32.900 083 18190.86 40.83 52678.49 88888.00 2007-03-24 19:44:33.400 083 18190.73 40.79 52678.54 88888.00 2007-03-24 19:44:33.900 083 18190.69 40.80 52678.53 88888.00 2007-03-24 19:44:34.400 083 18190.69 40.84 52678.57 88888.00 2007-03-24 19:44:34.900 083 18190.63 40.94 52678.56 88888.00 2007-03-24 19:44:35.400 083 18190.57 40.99 52678.58 88888.00 2007-03-24 19:44:35.900 083 18190.60 40.97 52678.59 88888.00 2007-03-24 19:44:36.400 083 18190.54 40.99 52678.53 88888.00 2007-03-24 19:44:36.900 083 18190.52 41.02 52678.62 88888.00 2007-03-24 19:44:37.400 083 18190.52 41.10 52678.53 88888.00 2007-03-24 19:44:37.900 083 18190.54 41.18 52678.48 88888.00 2007-03-24 19:44:38.400 083 18190.58 41.29 52678.52 88888.00 2007-03-24 19:44:38.900 083 18190.58 41.31 52678.48 88888.00 2007-03-24 19:44:39.400 083 18190.48 41.20 52678.50 88888.00 2007-03-24 19:44:39.900 083 18190.48 41.19 52678.43 88888.00 2007-03-24 19:44:40.400 083 18190.63 41.20 52678.43 88888.00 2007-03-24 19:44:40.900 083 18190.60 41.20 52678.50 88888.00 2007-03-24 19:44:41.400 083 18190.61 41.21 52678.64 88888.00 2007-03-24 19:44:41.900 083 18190.56 41.20 52678.68 88888.00 2007-03-24 19:44:42.400 083 18190.61 41.19 52678.65 88888.00 2007-03-24 19:44:42.900 083 18190.62 41.17 52678.72 88888.00 2007-03-24 19:44:43.400 083 18190.66 41.23 52678.62 88888.00 2007-03-24 19:44:43.900 083 18190.61 41.32 52678.62 88888.00 2007-03-24 19:44:44.400 083 18190.64 41.28 52678.61 88888.00 2007-03-24 19:44:44.900 083 18190.56 41.20 52678.54 88888.00 2007-03-24 19:44:45.400 083 18190.60 41.25 52678.50 88888.00 2007-03-24 19:44:45.900 083 18190.69 41.25 52678.59 88888.00 2007-03-24 19:44:46.400 083 18190.80 41.22 52678.59 88888.00 2007-03-24 19:44:46.900 083 18190.82 41.22 52678.73 88888.00 2007-03-24 19:44:47.400 083 18190.63 41.25 52678.70 88888.00 2007-03-24 19:44:47.900 083 18190.65 41.25 52678.70 88888.00 2007-03-24 19:44:48.400 083 18190.58 41.30 52678.66 88888.00 2007-03-24 19:44:48.900 083 18190.56 41.30 52678.62 88888.00 2007-03-24 19:44:49.400 083 18190.69 41.31 52678.72 88888.00 2007-03-24 19:44:49.900 083 18190.80 41.28 52678.73 88888.00 2007-03-24 19:44:50.400 083 18191.04 41.31 52678.74 88888.00 2007-03-24 19:44:50.900 083 18190.74 41.25 52678.73 88888.00 2007-03-24 19:44:51.400 083 18190.57 41.26 52678.82 88888.00 2007-03-24 19:44:51.900 083 18190.52 41.25 52678.61 88888.00 2007-03-24 19:44:52.400 083 18190.50 41.32 52678.59 88888.00 2007-03-24 19:44:52.900 083 18190.54 41.28 52678.60 88888.00 2007-03-24 19:44:53.400 083 18190.67 41.32 52678.60 88888.00 2007-03-24 19:44:53.900 083 18190.57 41.40 52678.56 88888.00 2007-03-24 19:44:54.400 083 18190.60 41.42 52678.66 88888.00 2007-03-24 19:44:54.900 083 18190.54 41.40 52678.80 88888.00 2007-03-24 19:44:55.400 083 18190.57 41.44 52678.68 88888.00 2007-03-24 19:44:55.900 083 18190.52 41.51 52678.71 88888.00 2007-03-24 19:44:56.400 083 18190.40 41.44 52678.77 88888.00 2007-03-24 19:44:56.900 083 18190.46 41.47 52678.94 88888.00 2007-03-24 19:44:57.400 083 18190.40 41.50 52678.92 88888.00 2007-03-24 19:44:57.900 083 18190.37 41.53 52678.74 88888.00 2007-03-24 19:44:58.400 083 18190.41 41.52 52678.80 88888.00 2007-03-24 19:44:58.900 083 18190.56 41.53 52678.83 88888.00 2007-03-24 19:44:59.400 083 18190.56 41.50 52678.85 88888.00 2007-03-24 19:44:59.900 083 18190.71 41.55 52678.86 88888.00 2007-03-24 19:45:00.400 083 18190.51 41.57 52678.80 88888.00 2007-03-24 19:45:00.900 083 18190.48 41.46 52678.61 88888.00 2007-03-24 19:45:01.400 083 18190.42 41.46 52678.58 88888.00 2007-03-24 19:45:01.900 083 18190.58 41.45 52678.72 88888.00 2007-03-24 19:45:02.400 083 18190.42 41.40 52678.77 88888.00 2007-03-24 19:45:02.900 083 18190.33 41.50 52678.81 88888.00 2007-03-24 19:45:03.400 083 18190.37 41.55 52678.84 88888.00 2007-03-24 19:45:03.900 083 18190.35 41.52 52678.82 88888.00 2007-03-24 19:45:04.400 083 18190.25 41.50 52678.80 88888.00 2007-03-24 19:45:04.900 083 18190.18 41.51 52678.87 88888.00 2007-03-24 19:45:05.400 083 18190.21 41.66 52678.94 88888.00 2007-03-24 19:45:05.900 083 18190.25 41.67 52678.89 88888.00 2007-03-24 19:45:06.400 083 18190.25 41.64 52678.97 88888.00 2007-03-24 19:45:06.900 083 18190.18 41.66 52679.05 88888.00 2007-03-24 19:45:07.400 083 18190.29 41.68 52679.03 88888.00 2007-03-24 19:45:07.900 083 18190.31 41.71 52678.92 88888.00 2007-03-24 19:45:08.400 083 18190.22 41.68 52678.87 88888.00 2007-03-24 19:45:08.900 083 18190.23 41.69 52678.83 88888.00 2007-03-24 19:45:09.400 083 18190.35 41.62 52678.80 88888.00 2007-03-24 19:45:09.900 083 18191.01 41.59 52678.74 88888.00 2007-03-24 19:45:10.400 083 18191.56 41.56 52678.78 88888.00 2007-03-24 19:45:10.900 083 18191.62 41.52 52678.88 88888.00 2007-03-24 19:45:11.400 083 18191.38 41.52 52678.92 88888.00 2007-03-24 19:45:11.900 083 18191.53 41.57 52678.92 88888.00 2007-03-24 19:45:12.400 083 18191.02 41.66 52678.93 88888.00 2007-03-24 19:45:12.900 083 18190.24 41.69 52678.97 88888.00 2007-03-24 19:45:13.400 083 18190.15 41.72 52678.87 88888.00 2007-03-24 19:45:13.900 083 18190.32 41.71 52678.88 88888.00 2007-03-24 19:45:14.400 083 18190.22 41.72 52678.94 88888.00 2007-03-24 19:45:14.900 083 18190.24 41.68 52678.91 88888.00 2007-03-24 19:45:15.400 083 18190.18 41.72 52678.75 88888.00 2007-03-24 19:45:15.900 083 18190.13 41.63 52678.84 88888.00 2007-03-24 19:45:16.400 083 18190.17 41.66 52678.81 88888.00 2007-03-24 19:45:16.900 083 18190.17 41.71 52678.75 88888.00 2007-03-24 19:45:17.400 083 18190.07 41.74 52678.82 88888.00 2007-03-24 19:45:17.900 083 18190.12 41.72 52678.89 88888.00 2007-03-24 19:45:18.400 083 18190.14 41.75 52678.86 88888.00 2007-03-24 19:45:18.900 083 18190.13 41.76 52678.96 88888.00 2007-03-24 19:45:19.400 083 18190.10 41.76 52678.91 88888.00 2007-03-24 19:45:19.900 083 18190.04 41.73 52678.91 88888.00 2007-03-24 19:45:20.400 083 18190.06 41.71 52678.83 88888.00 2007-03-24 19:45:20.900 083 18190.03 41.73 52678.73 88888.00 2007-03-24 19:45:21.400 083 18189.98 41.78 52678.74 88888.00 2007-03-24 19:45:21.900 083 18190.04 41.86 52678.81 88888.00 2007-03-24 19:45:22.400 083 18190.17 41.87 52678.81 88888.00 2007-03-24 19:45:22.900 083 18189.98 41.98 52678.83 88888.00 2007-03-24 19:45:23.400 083 18189.90 41.97 52678.82 88888.00 2007-03-24 19:45:23.900 083 18190.00 41.79 52678.86 88888.00 2007-03-24 19:45:24.400 083 18190.00 41.83 52678.89 88888.00 2007-03-24 19:45:24.900 083 18190.10 41.85 52678.93 88888.00 2007-03-24 19:45:25.400 083 18189.98 41.94 52678.93 88888.00 2007-03-24 19:45:25.900 083 18189.87 41.91 52678.83 88888.00 2007-03-24 19:45:26.400 083 18189.90 41.86 52678.88 88888.00 2007-03-24 19:45:26.900 083 18189.90 41.85 52678.98 88888.00 2007-03-24 19:45:27.400 083 18189.88 41.92 52678.97 88888.00 2007-03-24 19:45:27.900 083 18189.82 41.99 52678.89 88888.00 2007-03-24 19:45:28.400 083 18189.81 42.11 52678.83 88888.00 2007-03-24 19:45:28.900 083 18189.87 42.13 52678.78 88888.00 2007-03-24 19:45:29.400 083 18189.99 42.09 52678.91 88888.00 2007-03-24 19:45:29.900 083 18190.10 42.16 52678.95 88888.00 2007-03-24 19:45:30.400 083 18190.17 42.15 52679.08 88888.00 2007-03-24 19:45:30.900 083 18190.04 42.11 52679.11 88888.00 2007-03-24 19:45:31.400 083 18189.88 42.08 52679.09 88888.00 2007-03-24 19:45:31.900 083 18189.87 42.13 52679.09 88888.00 2007-03-24 19:45:32.400 083 18189.85 42.16 52679.08 88888.00 2007-03-24 19:45:32.900 083 18189.79 42.16 52679.08 88888.00 2007-03-24 19:45:33.400 083 18189.78 42.18 52679.00 88888.00 2007-03-24 19:45:33.900 083 18189.74 42.19 52678.97 88888.00 2007-03-24 19:45:34.400 083 18189.61 42.16 52679.04 88888.00 2007-03-24 19:45:34.900 083 18189.61 42.14 52679.08 88888.00 2007-03-24 19:45:35.400 083 18189.65 42.14 52678.96 88888.00 2007-03-24 19:45:35.900 083 18189.68 42.16 52678.91 88888.00 2007-03-24 19:45:36.400 083 18189.58 42.21 52678.97 88888.00 2007-03-24 19:45:36.900 083 18189.49 42.25 52678.99 88888.00 2007-03-24 19:45:37.400 083 18189.48 42.26 52679.00 88888.00 2007-03-24 19:45:37.900 083 18189.41 42.29 52679.00 88888.00 2007-03-24 19:45:38.400 083 18189.45 42.24 52679.00 88888.00 2007-03-24 19:45:38.900 083 18189.48 42.17 52679.04 88888.00 2007-03-24 19:45:39.400 083 18189.39 42.10 52679.14 88888.00 2007-03-24 19:45:39.900 083 18189.48 42.06 52678.97 88888.00 2007-03-24 19:45:40.400 083 18189.44 42.11 52678.87 88888.00 2007-03-24 19:45:40.900 083 18189.46 42.15 52678.87 88888.00 2007-03-24 19:45:41.400 083 18189.52 42.17 52678.92 88888.00 2007-03-24 19:45:41.900 083 18189.43 42.20 52678.97 88888.00 2007-03-24 19:45:42.400 083 18189.44 42.18 52678.99 88888.00 2007-03-24 19:45:42.900 083 18189.27 42.22 52679.10 88888.00 2007-03-24 19:45:43.400 083 18189.24 42.29 52679.12 88888.00 2007-03-24 19:45:43.900 083 18189.35 42.40 52679.16 88888.00 2007-03-24 19:45:44.400 083 18189.30 42.40 52679.09 88888.00 2007-03-24 19:45:44.900 083 18189.31 42.31 52679.06 88888.00 2007-03-24 19:45:45.400 083 18189.23 42.40 52679.08 88888.00 2007-03-24 19:45:45.900 083 18189.32 42.39 52679.11 88888.00 2007-03-24 19:45:46.400 083 18189.23 42.34 52679.18 88888.00 2007-03-24 19:45:46.900 083 18189.09 42.30 52679.00 88888.00 2007-03-24 19:45:47.400 083 18189.03 42.35 52678.96 88888.00 2007-03-24 19:45:47.900 083 18188.99 42.42 52679.06 88888.00 2007-03-24 19:45:48.400 083 18188.83 42.47 52679.10 88888.00 2007-03-24 19:45:48.900 083 18188.79 42.40 52679.08 88888.00 2007-03-24 19:45:49.400 083 18188.87 42.44 52679.08 88888.00 2007-03-24 19:45:49.900 083 18188.91 42.47 52679.07 88888.00 2007-03-24 19:45:50.400 083 18188.98 42.45 52679.00 88888.00 2007-03-24 19:45:50.900 083 18188.89 42.43 52679.04 88888.00 2007-03-24 19:45:51.400 083 18188.70 42.48 52679.17 88888.00 2007-03-24 19:45:51.900 083 18188.71 42.52 52679.07 88888.00 2007-03-24 19:45:52.400 083 18188.67 42.53 52679.04 88888.00 2007-03-24 19:45:52.900 083 18188.66 42.57 52678.99 88888.00 2007-03-24 19:45:53.400 083 18188.69 42.59 52678.99 88888.00 2007-03-24 19:45:53.900 083 18188.83 42.59 52679.06 88888.00 2007-03-24 19:45:54.400 083 18188.83 42.59 52679.03 88888.00 2007-03-24 19:45:54.900 083 18188.77 42.62 52679.00 88888.00 2007-03-24 19:45:55.400 083 18188.92 42.62 52679.06 88888.00 2007-03-24 19:45:55.900 083 18188.77 42.62 52679.06 88888.00 2007-03-24 19:45:56.400 083 18188.68 42.56 52679.11 88888.00 2007-03-24 19:45:56.900 083 18188.76 42.66 52679.07 88888.00 2007-03-24 19:45:57.400 083 18188.81 42.61 52678.96 88888.00 2007-03-24 19:45:57.900 083 18188.80 42.57 52678.98 88888.00 2007-03-24 19:45:58.400 083 18188.82 42.64 52679.10 88888.00 2007-03-24 19:45:58.900 083 18188.74 42.58 52679.16 88888.00 2007-03-24 19:45:59.400 083 18188.70 42.63 52679.17 88888.00 2007-03-24 19:45:59.900 083 18188.67 42.64 52679.16 88888.00 2007-03-24 19:46:00.400 083 18188.43 42.61 52679.18 88888.00 2007-03-24 19:46:00.900 083 18188.29 42.58 52679.21 88888.00 2007-03-24 19:46:01.400 083 18188.43 42.63 52679.09 88888.00 2007-03-24 19:46:01.900 083 18188.47 42.76 52679.07 88888.00 2007-03-24 19:46:02.400 083 18188.39 42.82 52678.97 88888.00 2007-03-24 19:46:02.900 083 18188.27 42.81 52678.99 88888.00 2007-03-24 19:46:03.400 083 18188.19 42.81 52678.98 88888.00 2007-03-24 19:46:03.900 083 18188.29 42.79 52679.00 88888.00 2007-03-24 19:46:04.400 083 18188.48 42.82 52679.09 88888.00 2007-03-24 19:46:04.900 083 18188.45 42.85 52679.15 88888.00 2007-03-24 19:46:05.400 083 18188.24 42.87 52679.10 88888.00 2007-03-24 19:46:05.900 083 18188.44 42.88 52679.08 88888.00 2007-03-24 19:46:06.400 083 18188.50 42.94 52679.11 88888.00 2007-03-24 19:46:06.900 083 18188.47 42.98 52679.05 88888.00 2007-03-24 19:46:07.400 083 18188.49 42.85 52678.94 88888.00 2007-03-24 19:46:07.900 083 18188.41 42.90 52678.91 88888.00 2007-03-24 19:46:08.400 083 18188.33 42.84 52678.94 88888.00 2007-03-24 19:46:08.900 083 18188.28 42.84 52679.03 88888.00 2007-03-24 19:46:09.400 083 18188.45 42.88 52679.04 88888.00 2007-03-24 19:46:09.900 083 18188.44 42.85 52679.08 88888.00 2007-03-24 19:46:10.400 083 18188.34 42.90 52679.05 88888.00 2007-03-24 19:46:10.900 083 18188.50 42.90 52679.08 88888.00 2007-03-24 19:46:11.400 083 18188.40 42.90 52679.21 88888.00 2007-03-24 19:46:11.900 083 18188.34 42.94 52679.15 88888.00 2007-03-24 19:46:12.400 083 18188.29 42.90 52679.06 88888.00 2007-03-24 19:46:12.900 083 18188.19 42.91 52679.10 88888.00 2007-03-24 19:46:13.400 083 18188.25 42.83 52679.05 88888.00 2007-03-24 19:46:13.900 083 18188.30 42.80 52679.10 88888.00 2007-03-24 19:46:14.400 083 18188.18 42.83 52679.15 88888.00 2007-03-24 19:46:14.900 083 18188.04 42.83 52679.09 88888.00 2007-03-24 19:46:15.400 083 18187.82 42.77 52679.18 88888.00 2007-03-24 19:46:15.900 083 18187.94 42.83 52679.24 88888.00 2007-03-24 19:46:16.400 083 18188.14 42.91 52679.16 88888.00 2007-03-24 19:46:16.900 083 18188.03 42.98 52679.07 88888.00 2007-03-24 19:46:17.400 083 18187.91 42.99 52679.11 88888.00 2007-03-24 19:46:17.900 083 18187.85 42.97 52679.07 88888.00 2007-03-24 19:46:18.400 083 18187.90 42.97 52678.87 88888.00 2007-03-24 19:46:18.900 083 18187.92 42.92 52678.85 88888.00 2007-03-24 19:46:19.400 083 18187.97 42.96 52678.82 88888.00 2007-03-24 19:46:19.900 083 18187.86 42.97 52678.93 88888.00 2007-03-24 19:46:20.400 083 18187.98 42.92 52678.95 88888.00 2007-03-24 19:46:20.900 083 18188.06 42.95 52678.98 88888.00 2007-03-24 19:46:21.400 083 18188.04 42.99 52678.85 88888.00 2007-03-24 19:46:21.900 083 18187.95 43.02 52678.86 88888.00 2007-03-24 19:46:22.400 083 18187.83 43.02 52678.88 88888.00 2007-03-24 19:46:22.900 083 18187.80 42.99 52678.91 88888.00 2007-03-24 19:46:23.400 083 18187.91 43.05 52678.89 88888.00 2007-03-24 19:46:23.900 083 18188.01 43.10 52679.05 88888.00 2007-03-24 19:46:24.400 083 18187.94 43.07 52679.07 88888.00 2007-03-24 19:46:24.900 083 18187.89 43.15 52679.03 88888.00 2007-03-24 19:46:25.400 083 18187.85 43.11 52678.97 88888.00 2007-03-24 19:46:25.900 083 18187.83 43.04 52678.95 88888.00 2007-03-24 19:46:26.400 083 18187.83 43.02 52678.94 88888.00 2007-03-24 19:46:26.900 083 18187.68 43.04 52678.98 88888.00 2007-03-24 19:46:27.400 083 18187.70 43.06 52679.06 88888.00 2007-03-24 19:46:27.900 083 18187.71 43.15 52679.17 88888.00 2007-03-24 19:46:28.400 083 18187.74 43.09 52679.14 88888.00 2007-03-24 19:46:28.900 083 18187.62 43.09 52679.08 88888.00 2007-03-24 19:46:29.400 083 18187.61 43.21 52679.15 88888.00 2007-03-24 19:46:29.900 083 18187.52 43.29 52679.15 88888.00 2007-03-24 19:46:30.400 083 18187.53 43.21 52679.14 88888.00 2007-03-24 19:46:30.900 083 18187.58 43.21 52679.06 88888.00 2007-03-24 19:46:31.400 083 18187.59 43.30 52679.05 88888.00 2007-03-24 19:46:31.900 083 18187.72 43.28 52679.06 88888.00 2007-03-24 19:46:32.400 083 18187.74 43.23 52679.00 88888.00 2007-03-24 19:46:32.900 083 18187.75 43.26 52678.97 88888.00 2007-03-24 19:46:33.400 083 18187.79 43.32 52679.06 88888.00 2007-03-24 19:46:33.900 083 18187.65 43.40 52679.11 88888.00 2007-03-24 19:46:34.400 083 18187.62 43.41 52679.07 88888.00 2007-03-24 19:46:34.900 083 18187.72 43.40 52679.12 88888.00 2007-03-24 19:46:35.400 083 18187.75 43.35 52679.14 88888.00 2007-03-24 19:46:35.900 083 18187.65 43.28 52679.06 88888.00 2007-03-24 19:46:36.400 083 18187.64 43.32 52678.98 88888.00 2007-03-24 19:46:36.900 083 18187.64 43.45 52679.07 88888.00 2007-03-24 19:46:37.400 083 18187.54 43.47 52679.07 88888.00 2007-03-24 19:46:37.900 083 18187.61 43.46 52679.01 88888.00 2007-03-24 19:46:38.400 083 18187.62 43.45 52678.93 88888.00 2007-03-24 19:46:38.900 083 18187.62 43.46 52678.93 88888.00 2007-03-24 19:46:39.400 083 18187.50 43.48 52678.97 88888.00 2007-03-24 19:46:39.900 083 18187.44 43.48 52679.01 88888.00 2007-03-24 19:46:40.400 083 18187.46 43.51 52679.05 88888.00 2007-03-24 19:46:40.900 083 18187.43 43.45 52678.98 88888.00 2007-03-24 19:46:41.400 083 18187.40 43.42 52679.08 88888.00 2007-03-24 19:46:41.900 083 18187.50 43.48 52679.10 88888.00 2007-03-24 19:46:42.400 083 18187.40 43.53 52679.20 88888.00 2007-03-24 19:46:42.900 083 18187.36 43.56 52679.27 88888.00 2007-03-24 19:46:43.400 083 18187.51 43.51 52679.30 88888.00 2007-03-24 19:46:43.900 083 18187.69 43.52 52679.19 88888.00 2007-03-24 19:46:44.400 083 18187.69 43.54 52679.11 88888.00 2007-03-24 19:46:44.900 083 18187.65 43.55 52679.12 88888.00 2007-03-24 19:46:45.400 083 18187.47 43.52 52679.14 88888.00 2007-03-24 19:46:45.900 083 18187.51 43.52 52679.06 88888.00 2007-03-24 19:46:46.400 083 18187.56 43.56 52679.11 88888.00 2007-03-24 19:46:46.900 083 18187.52 43.52 52679.14 88888.00 2007-03-24 19:46:47.400 083 18187.35 43.51 52679.17 88888.00 2007-03-24 19:46:47.900 083 18187.43 43.54 52679.30 88888.00 2007-03-24 19:46:48.400 083 18187.61 43.57 52679.29 88888.00 2007-03-24 19:46:48.900 083 18187.48 43.56 52679.15 88888.00 2007-03-24 19:46:49.400 083 18187.38 43.55 52679.12 88888.00 2007-03-24 19:46:49.900 083 18187.38 43.52 52679.08 88888.00 2007-03-24 19:46:50.400 083 18187.51 43.50 52679.00 88888.00 2007-03-24 19:46:50.900 083 18187.44 43.48 52679.04 88888.00 2007-03-24 19:46:51.400 083 18187.39 43.52 52679.10 88888.00 2007-03-24 19:46:51.900 083 18187.42 43.59 52679.08 88888.00 2007-03-24 19:46:52.400 083 18187.28 43.61 52679.06 88888.00 2007-03-24 19:46:52.900 083 18187.33 43.59 52679.09 88888.00 2007-03-24 19:46:53.400 083 18187.44 43.61 52679.10 88888.00 2007-03-24 19:46:53.900 083 18187.38 43.61 52679.09 88888.00 2007-03-24 19:46:54.400 083 18187.37 43.58 52679.19 88888.00 2007-03-24 19:46:54.900 083 18187.36 43.61 52679.20 88888.00 2007-03-24 19:46:55.400 083 18187.32 43.61 52679.21 88888.00 2007-03-24 19:46:55.900 083 18187.52 43.56 52679.22 88888.00 2007-03-24 19:46:56.400 083 18187.49 43.62 52679.16 88888.00 2007-03-24 19:46:56.900 083 18187.51 43.62 52679.17 88888.00 2007-03-24 19:46:57.400 083 18187.40 43.61 52679.16 88888.00 2007-03-24 19:46:57.900 083 18187.38 43.59 52679.23 88888.00 2007-03-24 19:46:58.400 083 18187.32 43.57 52679.19 88888.00 2007-03-24 19:46:58.900 083 18187.37 43.53 52679.15 88888.00 2007-03-24 19:46:59.400 083 18187.25 43.57 52679.18 88888.00 2007-03-24 19:46:59.900 083 18187.29 43.64 52679.14 88888.00 2007-03-24 19:47:00.400 083 18187.32 43.65 52679.16 88888.00 2007-03-24 19:47:00.900 083 18187.31 43.63 52679.04 88888.00 2007-03-24 19:47:01.400 083 18187.31 43.71 52679.11 88888.00 2007-03-24 19:47:01.900 083 18187.28 43.69 52679.16 88888.00 2007-03-24 19:47:02.400 083 18187.29 43.69 52679.21 88888.00 2007-03-24 19:47:02.900 083 18187.17 43.73 52679.18 88888.00 2007-03-24 19:47:03.400 083 18187.31 43.77 52679.21 88888.00 2007-03-24 19:47:03.900 083 18187.41 43.73 52679.23 88888.00 2007-03-24 19:47:04.400 083 18187.33 43.78 52679.16 88888.00 2007-03-24 19:47:04.900 083 18187.35 43.84 52679.12 88888.00 2007-03-24 19:47:05.400 083 18187.21 43.82 52679.17 88888.00 2007-03-24 19:47:05.900 083 18187.28 43.73 52679.24 88888.00 2007-03-24 19:47:06.400 083 18187.32 43.75 52679.11 88888.00 2007-03-24 19:47:06.900 083 18187.39 43.76 52679.11 88888.00 2007-03-24 19:47:07.400 083 18187.25 43.74 52679.15 88888.00 2007-03-24 19:47:07.900 083 18187.18 43.77 52679.08 88888.00 2007-03-24 19:47:08.400 083 18187.18 43.76 52679.03 88888.00 2007-03-24 19:47:08.900 083 18187.20 43.80 52679.11 88888.00 2007-03-24 19:47:09.400 083 18187.31 43.84 52679.17 88888.00 2007-03-24 19:47:09.900 083 18187.32 43.76 52679.16 88888.00 2007-03-24 19:47:10.400 083 18187.30 43.85 52679.18 88888.00 2007-03-24 19:47:10.900 083 18187.29 43.94 52679.15 88888.00 2007-03-24 19:47:11.400 083 18187.19 43.88 52679.19 88888.00 2007-03-24 19:47:11.900 083 18187.24 43.94 52679.23 88888.00 2007-03-24 19:47:12.400 083 18187.32 43.95 52679.32 88888.00 2007-03-24 19:47:12.900 083 18187.31 43.86 52679.28 88888.00 2007-03-24 19:47:13.400 083 18187.31 43.88 52679.22 88888.00 2007-03-24 19:47:13.900 083 18187.26 43.89 52679.22 88888.00 2007-03-24 19:47:14.400 083 18187.37 43.90 52679.23 88888.00 2007-03-24 19:47:14.900 083 18187.42 43.94 52679.20 88888.00 2007-03-24 19:47:15.400 083 18187.32 43.95 52679.18 88888.00 2007-03-24 19:47:15.900 083 18187.20 43.90 52679.21 88888.00 2007-03-24 19:47:16.400 083 18187.16 43.89 52679.28 88888.00 2007-03-24 19:47:16.900 083 18187.25 43.88 52679.26 88888.00 2007-03-24 19:47:17.400 083 18187.31 43.88 52679.17 88888.00 2007-03-24 19:47:17.900 083 18187.31 43.81 52679.11 88888.00 2007-03-24 19:47:18.400 083 18187.37 43.86 52679.16 88888.00 2007-03-24 19:47:18.900 083 18187.39 43.86 52679.14 88888.00 2007-03-24 19:47:19.400 083 18187.39 43.78 52679.12 88888.00 2007-03-24 19:47:19.900 083 18187.33 43.72 52679.16 88888.00 2007-03-24 19:47:20.400 083 18187.40 43.67 52679.20 88888.00 2007-03-24 19:47:20.900 083 18187.32 43.81 52679.12 88888.00 2007-03-24 19:47:21.400 083 18187.38 43.88 52679.17 88888.00 2007-03-24 19:47:21.900 083 18187.21 43.91 52679.19 88888.00 2007-03-24 19:47:22.400 083 18187.15 43.95 52679.26 88888.00 2007-03-24 19:47:22.900 083 18187.19 43.99 52679.21 88888.00 2007-03-24 19:47:23.400 083 18187.19 44.00 52679.20 88888.00 2007-03-24 19:47:23.900 083 18187.19 43.87 52679.15 88888.00 2007-03-24 19:47:24.400 083 18187.18 43.86 52679.27 88888.00 2007-03-24 19:47:24.900 083 18187.21 43.83 52679.21 88888.00 2007-03-24 19:47:25.400 083 18187.20 43.88 52679.28 88888.00 2007-03-24 19:47:25.900 083 18187.14 43.94 52679.32 88888.00 2007-03-24 19:47:26.400 083 18187.08 43.94 52679.29 88888.00 2007-03-24 19:47:26.900 083 18187.15 43.99 52679.24 88888.00 2007-03-24 19:47:27.400 083 18187.25 43.90 52679.28 88888.00 2007-03-24 19:47:27.900 083 18187.19 43.86 52679.28 88888.00 2007-03-24 19:47:28.400 083 18187.05 43.91 52679.21 88888.00 2007-03-24 19:47:28.900 083 18187.05 43.94 52679.29 88888.00 2007-03-24 19:47:29.400 083 18186.98 43.95 52679.27 88888.00 2007-03-24 19:47:29.900 083 18187.07 43.92 52679.16 88888.00 2007-03-24 19:47:30.400 083 18187.07 43.99 52679.18 88888.00 2007-03-24 19:47:30.900 083 18187.07 44.05 52679.15 88888.00 2007-03-24 19:47:31.400 083 18187.10 44.10 52679.07 88888.00 2007-03-24 19:47:31.900 083 18187.05 44.07 52679.06 88888.00 2007-03-24 19:47:32.400 083 18186.96 43.91 52679.06 88888.00 2007-03-24 19:47:32.900 083 18186.93 43.95 52679.05 88888.00 2007-03-24 19:47:33.400 083 18186.99 43.99 52679.16 88888.00 2007-03-24 19:47:33.900 083 18187.09 43.86 52679.27 88888.00 2007-03-24 19:47:34.400 083 18187.14 43.92 52679.34 88888.00 2007-03-24 19:47:34.900 083 18187.11 43.98 52679.30 88888.00 2007-03-24 19:47:35.400 083 18187.10 44.03 52679.22 88888.00 2007-03-24 19:47:35.900 083 18186.99 44.06 52679.15 88888.00 2007-03-24 19:47:36.400 083 18186.95 44.02 52679.12 88888.00 2007-03-24 19:47:36.900 083 18187.03 44.00 52679.17 88888.00 2007-03-24 19:47:37.400 083 18187.14 44.04 52679.20 88888.00 2007-03-24 19:47:37.900 083 18187.25 44.01 52679.21 88888.00 2007-03-24 19:47:38.400 083 18187.31 44.04 52679.10 88888.00 2007-03-24 19:47:38.900 083 18187.31 44.04 52679.07 88888.00 2007-03-24 19:47:39.400 083 18187.26 44.00 52679.10 88888.00 2007-03-24 19:47:39.900 083 18187.27 43.99 52679.06 88888.00 2007-03-24 19:47:40.400 083 18187.33 44.01 52678.94 88888.00 2007-03-24 19:47:40.900 083 18187.37 43.99 52678.91 88888.00 2007-03-24 19:47:41.400 083 18187.49 44.04 52678.96 88888.00 2007-03-24 19:47:41.900 083 18187.31 44.15 52678.96 88888.00 2007-03-24 19:47:42.400 083 18187.37 44.18 52679.06 88888.00 2007-03-24 19:47:42.900 083 18187.38 44.20 52678.94 88888.00 2007-03-24 19:47:43.400 083 18187.35 44.16 52678.81 88888.00 2007-03-24 19:47:43.900 083 18187.46 44.22 52678.83 88888.00 2007-03-24 19:47:44.400 083 18187.54 44.20 52678.93 88888.00 2007-03-24 19:47:44.900 083 18187.53 44.14 52678.88 88888.00 2007-03-24 19:47:45.400 083 18187.46 44.16 52678.97 88888.00 2007-03-24 19:47:45.900 083 18187.27 44.12 52679.06 88888.00 2007-03-24 19:47:46.400 083 18187.38 44.14 52679.05 88888.00 2007-03-24 19:47:46.900 083 18187.40 44.20 52678.97 88888.00 2007-03-24 19:47:47.400 083 18187.33 44.34 52678.95 88888.00 2007-03-24 19:47:47.900 083 18187.33 44.31 52678.93 88888.00 2007-03-24 19:47:48.400 083 18187.35 44.28 52678.84 88888.00 2007-03-24 19:47:48.900 083 18187.20 44.31 52678.76 88888.00 2007-03-24 19:47:49.400 083 18187.05 44.26 52678.84 88888.00 2007-03-24 19:47:49.900 083 18187.07 44.23 52678.86 88888.00 2007-03-24 19:47:50.400 083 18187.09 44.22 52678.91 88888.00 2007-03-24 19:47:50.900 083 18187.09 44.29 52679.01 88888.00 2007-03-24 19:47:51.400 083 18187.15 44.42 52678.93 88888.00 2007-03-24 19:47:51.900 083 18187.27 44.52 52678.84 88888.00 2007-03-24 19:47:52.400 083 18187.32 44.46 52678.84 88888.00 2007-03-24 19:47:52.900 083 18187.29 44.41 52678.84 88888.00 2007-03-24 19:47:53.400 083 18187.29 44.39 52678.81 88888.00 2007-03-24 19:47:53.900 083 18187.38 44.36 52678.80 88888.00 2007-03-24 19:47:54.400 083 18187.31 44.39 52678.83 88888.00 2007-03-24 19:47:54.900 083 18187.43 44.40 52678.88 88888.00 2007-03-24 19:47:55.400 083 18187.36 44.46 52678.95 88888.00 2007-03-24 19:47:55.900 083 18187.26 44.42 52678.99 88888.00 2007-03-24 19:47:56.400 083 18187.48 44.39 52679.00 88888.00 2007-03-24 19:47:56.900 083 18187.53 44.36 52678.97 88888.00 2007-03-24 19:47:57.400 083 18187.37 44.41 52678.94 88888.00 2007-03-24 19:47:57.900 083 18187.32 44.41 52678.95 88888.00 2007-03-24 19:47:58.400 083 18187.37 44.41 52678.98 88888.00 2007-03-24 19:47:58.900 083 18187.51 44.37 52678.96 88888.00 2007-03-24 19:47:59.400 083 18187.50 44.40 52678.84 88888.00 2007-03-24 19:47:59.900 083 18187.48 44.38 52678.86 88888.00 2007-03-24 19:48:00.400 083 18187.44 44.44 52678.93 88888.00 2007-03-24 19:48:00.900 083 18187.44 44.46 52678.93 88888.00 2007-03-24 19:48:01.400 083 18187.46 44.42 52679.00 88888.00 2007-03-24 19:48:01.900 083 18187.41 44.50 52679.05 88888.00 2007-03-24 19:48:02.400 083 18187.36 44.48 52679.08 88888.00 2007-03-24 19:48:02.900 083 18187.36 44.52 52679.20 88888.00 2007-03-24 19:48:03.400 083 18187.36 44.51 52679.10 88888.00 2007-03-24 19:48:03.900 083 18187.42 44.66 52678.96 88888.00 2007-03-24 19:48:04.400 083 18187.46 44.69 52678.98 88888.00 2007-03-24 19:48:04.900 083 18187.40 44.61 52679.07 88888.00 2007-03-24 19:48:05.400 083 18187.30 44.61 52679.18 88888.00 2007-03-24 19:48:05.900 083 18187.35 44.64 52679.17 88888.00 2007-03-24 19:48:06.400 083 18187.39 44.63 52679.14 88888.00 2007-03-24 19:48:06.900 083 18187.29 44.59 52679.17 88888.00 2007-03-24 19:48:07.400 083 18187.40 44.65 52679.15 88888.00 2007-03-24 19:48:07.900 083 18187.43 44.65 52679.09 88888.00 2007-03-24 19:48:08.400 083 18187.27 44.72 52679.08 88888.00 2007-03-24 19:48:08.900 083 18187.26 44.73 52679.01 88888.00 2007-03-24 19:48:09.400 083 18187.27 44.69 52679.10 88888.00 2007-03-24 19:48:09.900 083 18187.27 44.64 52679.10 88888.00 2007-03-24 19:48:10.400 083 18187.27 44.66 52678.96 88888.00 2007-03-24 19:48:10.900 083 18187.29 44.72 52678.89 88888.00 2007-03-24 19:48:11.400 083 18187.22 44.77 52678.97 88888.00 2007-03-24 19:48:11.900 083 18187.22 44.83 52679.00 88888.00 2007-03-24 19:48:12.400 083 18187.24 44.90 52678.97 88888.00 2007-03-24 19:48:12.900 083 18187.28 44.88 52678.95 88888.00 2007-03-24 19:48:13.400 083 18187.18 44.88 52678.96 88888.00 2007-03-24 19:48:13.900 083 18187.02 44.86 52678.87 88888.00 2007-03-24 19:48:14.400 083 18187.03 44.86 52678.78 88888.00 2007-03-24 19:48:14.900 083 18187.18 44.89 52678.76 88888.00 2007-03-24 19:48:15.400 083 18187.19 44.88 52678.70 88888.00 2007-03-24 19:48:15.900 083 18187.33 44.90 52678.78 88888.00 2007-03-24 19:48:16.400 083 18187.44 44.84 52678.94 88888.00 2007-03-24 19:48:16.900 083 18187.39 44.87 52678.94 88888.00 2007-03-24 19:48:17.400 083 18187.18 44.82 52678.86 88888.00 2007-03-24 19:48:17.900 083 18187.10 44.82 52678.73 88888.00 2007-03-24 19:48:18.400 083 18187.13 44.80 52678.66 88888.00 2007-03-24 19:48:18.900 083 18187.18 44.80 52678.65 88888.00 2007-03-24 19:48:19.400 083 18187.02 44.77 52678.82 88888.00 2007-03-24 19:48:19.900 083 18186.94 44.78 52678.85 88888.00 2007-03-24 19:48:20.400 083 18186.92 44.76 52678.82 88888.00 2007-03-24 19:48:20.900 083 18186.89 44.85 52678.87 88888.00 2007-03-24 19:48:21.400 083 18186.92 44.96 52678.85 88888.00 2007-03-24 19:48:21.900 083 18186.84 44.95 52678.88 88888.00 2007-03-24 19:48:22.400 083 18186.82 44.92 52678.87 88888.00 2007-03-24 19:48:22.900 083 18186.73 44.95 52678.83 88888.00 2007-03-24 19:48:23.400 083 18186.74 44.92 52678.72 88888.00 2007-03-24 19:48:23.900 083 18186.81 44.86 52678.73 88888.00 2007-03-24 19:48:24.400 083 18186.82 44.87 52678.73 88888.00 2007-03-24 19:48:24.900 083 18186.86 44.96 52678.78 88888.00 2007-03-24 19:48:25.400 083 18186.83 44.97 52678.81 88888.00 2007-03-24 19:48:25.900 083 18186.82 44.95 52678.65 88888.00 2007-03-24 19:48:26.400 083 18186.82 45.03 52678.80 88888.00 2007-03-24 19:48:26.900 083 18186.76 45.08 52678.74 88888.00 2007-03-24 19:48:27.400 083 18186.72 45.08 52678.73 88888.00 2007-03-24 19:48:27.900 083 18186.80 45.08 52678.68 88888.00 2007-03-24 19:48:28.400 083 18186.92 45.03 52678.64 88888.00 2007-03-24 19:48:28.900 083 18186.87 44.98 52678.65 88888.00 2007-03-24 19:48:29.400 083 18186.88 45.01 52678.77 88888.00 2007-03-24 19:48:29.900 083 18186.82 45.04 52678.75 88888.00 2007-03-24 19:48:30.400 083 18186.70 45.00 52678.74 88888.00 2007-03-24 19:48:30.900 083 18186.70 44.95 52678.76 88888.00 2007-03-24 19:48:31.400 083 18186.73 45.08 52678.68 88888.00 2007-03-24 19:48:31.900 083 18186.72 45.11 52678.76 88888.00 2007-03-24 19:48:32.400 083 18186.66 45.08 52678.83 88888.00 2007-03-24 19:48:32.900 083 18186.51 45.04 52678.88 88888.00 2007-03-24 19:48:33.400 083 18186.44 45.00 52678.92 88888.00 2007-03-24 19:48:33.900 083 18186.49 45.00 52678.87 88888.00 2007-03-24 19:48:34.400 083 18186.45 45.06 52678.85 88888.00 2007-03-24 19:48:34.900 083 18186.56 45.10 52678.89 88888.00 2007-03-24 19:48:35.400 083 18186.62 45.15 52678.83 88888.00 2007-03-24 19:48:35.900 083 18186.61 45.08 52678.75 88888.00 2007-03-24 19:48:36.400 083 18186.64 45.05 52678.78 88888.00 2007-03-24 19:48:36.900 083 18186.76 45.07 52678.71 88888.00 2007-03-24 19:48:37.400 083 18186.71 45.16 52678.70 88888.00 2007-03-24 19:48:37.900 083 18186.62 45.21 52678.65 88888.00 2007-03-24 19:48:38.400 083 18186.54 45.15 52678.68 88888.00 2007-03-24 19:48:38.900 083 18186.66 45.13 52678.70 88888.00 2007-03-24 19:48:39.400 083 18186.71 45.10 52678.74 88888.00 2007-03-24 19:48:39.900 083 18186.59 45.11 52678.80 88888.00 2007-03-24 19:48:40.400 083 18186.77 45.19 52678.59 88888.00 2007-03-24 19:48:40.900 083 18186.82 45.17 52678.48 88888.00 2007-03-24 19:48:41.400 083 18186.77 45.15 52678.40 88888.00 2007-03-24 19:48:41.900 083 18186.80 45.10 52678.41 88888.00 2007-03-24 19:48:42.400 083 18186.66 45.16 52678.36 88888.00 2007-03-24 19:48:42.900 083 18186.71 45.11 52678.47 88888.00 2007-03-24 19:48:43.400 083 18186.63 45.07 52678.53 88888.00 2007-03-24 19:48:43.900 083 18186.72 45.05 52678.52 88888.00 2007-03-24 19:48:44.400 083 18186.76 45.05 52678.52 88888.00 2007-03-24 19:48:44.900 083 18186.77 45.02 52678.63 88888.00 2007-03-24 19:48:45.400 083 18186.75 45.05 52678.71 88888.00 2007-03-24 19:48:45.900 083 18186.75 45.08 52678.75 88888.00 2007-03-24 19:48:46.400 083 18186.66 45.10 52678.68 88888.00 2007-03-24 19:48:46.900 083 18186.77 45.13 52678.58 88888.00 2007-03-24 19:48:47.400 083 18186.85 44.99 52678.58 88888.00 2007-03-24 19:48:47.900 083 18186.81 44.97 52678.62 88888.00 2007-03-24 19:48:48.400 083 18186.85 44.92 52678.66 88888.00 2007-03-24 19:48:48.900 083 18186.77 44.89 52678.59 88888.00 2007-03-24 19:48:49.400 083 18186.65 45.02 52678.48 88888.00 2007-03-24 19:48:49.900 083 18186.77 45.10 52678.52 88888.00 2007-03-24 19:48:50.400 083 18186.74 45.09 52678.51 88888.00 2007-03-24 19:48:50.900 083 18186.73 45.05 52678.52 88888.00 2007-03-24 19:48:51.400 083 18186.74 45.10 52678.49 88888.00 2007-03-24 19:48:51.900 083 18186.63 45.10 52678.39 88888.00 2007-03-24 19:48:52.400 083 18186.59 45.08 52678.40 88888.00 2007-03-24 19:48:52.900 083 18186.65 45.11 52678.45 88888.00 2007-03-24 19:48:53.400 083 18186.76 45.05 52678.46 88888.00 2007-03-24 19:48:53.900 083 18186.72 45.06 52678.40 88888.00 2007-03-24 19:48:54.397 083 18186.71 45.05 52678.34 88888.00 2007-03-24 19:48:54.907 083 18186.74 45.06 52678.31 88888.00 2007-03-24 19:48:55.407 083 18186.77 45.13 52678.36 88888.00 2007-03-24 19:48:55.907 083 18186.80 45.07 52678.50 88888.00 2007-03-24 19:48:56.407 083 18186.70 45.03 52678.63 88888.00 2007-03-24 19:48:56.907 083 18186.67 45.09 52678.69 88888.00 2007-03-24 19:48:57.407 083 18186.68 45.00 52678.69 88888.00 2007-03-24 19:48:57.907 083 18186.51 45.05 52678.54 88888.00 2007-03-24 19:48:58.407 083 18186.44 45.07 52678.51 88888.00 2007-03-24 19:48:58.907 083 18186.48 45.01 52678.48 88888.00 2007-03-24 19:48:59.407 083 18186.48 44.97 52678.39 88888.00 2007-03-24 19:48:59.907 083 18186.55 44.95 52678.42 88888.00 2007-03-24 19:49:00.407 083 18186.55 44.99 52678.46 88888.00 2007-03-24 19:49:00.907 083 18186.49 44.98 52678.48 88888.00 2007-03-24 19:49:01.407 083 18186.44 45.00 52678.38 88888.00 2007-03-24 19:49:01.907 083 18186.50 45.02 52678.38 88888.00 2007-03-24 19:49:02.407 083 18186.51 45.02 52678.39 88888.00 2007-03-24 19:49:02.907 083 18186.48 44.99 52678.35 88888.00 2007-03-24 19:49:03.407 083 18186.45 44.96 52678.41 88888.00 2007-03-24 19:49:03.907 083 18186.55 44.91 52678.39 88888.00 2007-03-24 19:49:04.407 083 18186.39 44.89 52678.38 88888.00 2007-03-24 19:49:04.907 083 18186.30 45.02 52678.49 88888.00 2007-03-24 19:49:05.407 083 18186.51 44.96 52678.52 88888.00 2007-03-24 19:49:05.907 083 18186.46 44.98 52678.49 88888.00 2007-03-24 19:49:06.407 083 18186.40 45.04 52678.57 88888.00 2007-03-24 19:49:06.907 083 18186.50 45.04 52678.54 88888.00 2007-03-24 19:49:07.407 083 18186.41 45.07 52678.48 88888.00 2007-03-24 19:49:07.907 083 18186.52 45.09 52678.51 88888.00 2007-03-24 19:49:08.407 083 18186.48 45.06 52678.57 88888.00 2007-03-24 19:49:08.907 083 18186.37 45.04 52678.57 88888.00 2007-03-24 19:49:09.407 083 18186.33 45.04 52678.52 88888.00 2007-03-24 19:49:09.907 083 18186.48 45.02 52678.58 88888.00 2007-03-24 19:49:10.407 083 18186.49 45.04 52678.52 88888.00 2007-03-24 19:49:10.907 083 18186.49 45.01 52678.42 88888.00 2007-03-24 19:49:11.407 083 18186.42 44.97 52678.39 88888.00 2007-03-24 19:49:11.907 083 18186.29 44.97 52678.41 88888.00 2007-03-24 19:49:12.407 083 18186.24 44.87 52678.46 88888.00 2007-03-24 19:49:12.907 083 18186.34 44.81 52678.46 88888.00 2007-03-24 19:49:13.407 083 18186.51 44.88 52678.49 88888.00 2007-03-24 19:49:13.907 083 18186.56 44.94 52678.48 88888.00 2007-03-24 19:49:14.407 083 18186.50 44.96 52678.38 88888.00 2007-03-24 19:49:14.907 083 18186.42 44.85 52678.25 88888.00 2007-03-24 19:49:15.407 083 18186.39 44.80 52678.14 88888.00 2007-03-24 19:49:15.907 083 18186.32 44.82 52678.24 88888.00 2007-03-24 19:49:16.407 083 18186.12 44.88 52678.36 88888.00 2007-03-24 19:49:16.907 083 18186.10 44.89 52678.37 88888.00 2007-03-24 19:49:17.407 083 18186.21 44.91 52678.35 88888.00 2007-03-24 19:49:17.907 083 18186.18 44.91 52678.28 88888.00 2007-03-24 19:49:18.407 083 18186.06 44.97 52678.33 88888.00 2007-03-24 19:49:18.907 083 18186.19 44.88 52678.34 88888.00 2007-03-24 19:49:19.407 083 18186.06 44.91 52678.31 88888.00 2007-03-24 19:49:19.907 083 18186.08 45.03 52678.27 88888.00 2007-03-24 19:49:20.407 083 18186.26 45.03 52678.40 88888.00 2007-03-24 19:49:20.907 083 18186.21 45.05 52678.53 88888.00 2007-03-24 19:49:21.407 083 18186.07 45.14 52678.64 88888.00 2007-03-24 19:49:21.907 083 18186.08 45.12 52678.54 88888.00 2007-03-24 19:49:22.407 083 18186.16 45.03 52678.48 88888.00 2007-03-24 19:49:22.907 083 18186.24 44.97 52678.45 88888.00 2007-03-24 19:49:23.407 083 18186.20 44.97 52678.48 88888.00 2007-03-24 19:49:23.907 083 18186.07 44.92 52678.38 88888.00 2007-03-24 19:49:24.407 083 18186.05 44.88 52678.31 88888.00 2007-03-24 19:49:24.907 083 18185.97 45.00 52678.42 88888.00 2007-03-24 19:49:25.407 083 18186.04 44.94 52678.45 88888.00 2007-03-24 19:49:25.907 083 18186.15 44.88 52678.43 88888.00 2007-03-24 19:49:26.407 083 18186.08 44.89 52678.48 88888.00 2007-03-24 19:49:26.907 083 18186.07 44.90 52678.47 88888.00 2007-03-24 19:49:27.407 083 18186.05 44.98 52678.37 88888.00 2007-03-24 19:49:27.907 083 18186.01 44.96 52678.38 88888.00 2007-03-24 19:49:28.407 083 18185.94 44.86 52678.41 88888.00 2007-03-24 19:49:28.907 083 18185.79 44.87 52678.40 88888.00 2007-03-24 19:49:29.407 083 18185.70 44.88 52678.43 88888.00 2007-03-24 19:49:29.907 083 18185.79 44.89 52678.39 88888.00 2007-03-24 19:49:30.407 083 18185.87 44.94 52678.34 88888.00 2007-03-24 19:49:30.907 083 18185.90 44.95 52678.36 88888.00 2007-03-24 19:49:31.407 083 18185.94 44.88 52678.37 88888.00 2007-03-24 19:49:31.907 083 18185.98 44.88 52678.40 88888.00 2007-03-24 19:49:32.407 083 18185.98 44.97 52678.40 88888.00 2007-03-24 19:49:32.907 083 18185.98 45.03 52678.40 88888.00 2007-03-24 19:49:33.407 083 18186.08 45.09 52678.36 88888.00 2007-03-24 19:49:33.907 083 18185.99 45.10 52678.27 88888.00 2007-03-24 19:49:34.407 083 18185.84 45.03 52678.23 88888.00 2007-03-24 19:49:34.907 083 18185.62 45.01 52678.36 88888.00 2007-03-24 19:49:35.407 083 18185.65 45.01 52678.38 88888.00 2007-03-24 19:49:35.907 083 18185.73 44.99 52678.28 88888.00 2007-03-24 19:49:36.407 083 18185.83 44.98 52678.30 88888.00 2007-03-24 19:49:36.907 083 18185.68 44.98 52678.30 88888.00 2007-03-24 19:49:37.407 083 18185.65 44.98 52678.20 88888.00 2007-03-24 19:49:37.907 083 18185.72 44.94 52678.18 88888.00 2007-03-24 19:49:38.407 083 18185.73 44.98 52678.12 88888.00 2007-03-24 19:49:38.907 083 18185.66 45.02 52678.17 88888.00 2007-03-24 19:49:39.407 083 18185.56 45.11 52678.29 88888.00 2007-03-24 19:49:39.907 083 18185.56 45.15 52678.26 88888.00 2007-03-24 19:49:40.407 083 18185.62 45.11 52678.18 88888.00 2007-03-24 19:49:40.907 083 18185.65 45.16 52678.10 88888.00 2007-03-24 19:49:41.407 083 18185.65 45.11 52678.00 88888.00 2007-03-24 19:49:41.907 083 18185.88 45.14 52678.15 88888.00 2007-03-24 19:49:42.407 083 18186.04 45.20 52678.39 88888.00 2007-03-24 19:49:42.907 083 18186.10 45.21 52678.38 88888.00 2007-03-24 19:49:43.407 083 18186.05 45.18 52678.24 88888.00 2007-03-24 19:49:43.907 083 18185.91 45.16 52678.30 88888.00 2007-03-24 19:49:44.407 083 18185.96 45.14 52678.37 88888.00 2007-03-24 19:49:44.907 083 18186.06 45.06 52678.45 88888.00 2007-03-24 19:49:45.407 083 18186.10 45.05 52678.41 88888.00 2007-03-24 19:49:45.907 083 18186.06 45.14 52678.36 88888.00 2007-03-24 19:49:46.407 083 18186.01 45.10 52678.41 88888.00 2007-03-24 19:49:46.907 083 18186.05 45.05 52678.41 88888.00 2007-03-24 19:49:47.407 083 18186.04 45.08 52678.36 88888.00 2007-03-24 19:49:47.907 083 18185.89 45.16 52678.25 88888.00 2007-03-24 19:49:48.407 083 18186.00 45.16 52678.24 88888.00 2007-03-24 19:49:48.907 083 18186.04 45.15 52678.16 88888.00 2007-03-24 19:49:49.407 083 18186.13 45.16 52678.18 88888.00 2007-03-24 19:49:49.907 083 18185.99 45.16 52678.19 88888.00 2007-03-24 19:49:50.407 083 18185.85 45.19 52678.10 88888.00 2007-03-24 19:49:50.907 083 18185.89 45.15 52678.10 88888.00 2007-03-24 19:49:51.407 083 18185.80 45.15 52678.12 88888.00 2007-03-24 19:49:51.907 083 18185.89 45.17 52678.10 88888.00 2007-03-24 19:49:52.407 083 18185.72 45.18 52678.15 88888.00 2007-03-24 19:49:52.907 083 18185.75 45.14 52678.22 88888.00 2007-03-24 19:49:53.407 083 18185.75 45.12 52678.31 88888.00 2007-03-24 19:49:53.907 083 18185.73 45.14 52678.39 88888.00 2007-03-24 19:49:54.407 083 18185.87 45.20 52678.49 88888.00 2007-03-24 19:49:54.907 083 18185.86 45.21 52678.46 88888.00 2007-03-24 19:49:55.407 083 18185.86 45.15 52678.33 88888.00 2007-03-24 19:49:55.907 083 18185.86 45.11 52678.35 88888.00 2007-03-24 19:49:56.407 083 18185.88 45.15 52678.30 88888.00 2007-03-24 19:49:56.907 083 18185.95 45.21 52678.37 88888.00 2007-03-24 19:49:57.407 083 18185.90 45.22 52678.47 88888.00 2007-03-24 19:49:57.907 083 18185.84 45.28 52678.43 88888.00 2007-03-24 19:49:58.407 083 18185.81 45.28 52678.46 88888.00 2007-03-24 19:49:58.907 083 18185.89 45.29 52678.52 88888.00 2007-03-24 19:49:59.407 083 18186.09 45.37 52678.37 88888.00 2007-03-24 19:49:59.907 083 18186.06 45.32 52678.31 88888.00 2007-03-24 19:50:00.407 083 18185.99 45.30 52678.30 88888.00 2007-03-24 19:50:00.907 083 18185.97 45.31 52678.33 88888.00 2007-03-24 19:50:01.407 083 18185.88 45.23 52678.31 88888.00 2007-03-24 19:50:01.907 083 18185.86 45.24 52678.31 88888.00 2007-03-24 19:50:02.407 083 18185.86 45.31 52678.26 88888.00 2007-03-24 19:50:02.907 083 18185.73 45.29 52678.23 88888.00 2007-03-24 19:50:03.407 083 18185.75 45.33 52678.19 88888.00 2007-03-24 19:50:03.907 083 18185.77 45.39 52678.10 88888.00 2007-03-24 19:50:04.407 083 18185.77 45.34 52678.05 88888.00 2007-03-24 19:50:04.907 083 18185.74 45.37 52678.08 88888.00 2007-03-24 19:50:05.407 083 18185.76 45.34 52678.15 88888.00 2007-03-24 19:50:05.907 083 18185.79 45.35 52678.11 88888.00 2007-03-24 19:50:06.407 083 18185.76 45.41 52678.18 88888.00 2007-03-24 19:50:06.907 083 18185.79 45.49 52678.15 88888.00 2007-03-24 19:50:07.407 083 18185.78 45.49 52678.10 88888.00 2007-03-24 19:50:07.907 083 18185.77 45.49 52677.99 88888.00 2007-03-24 19:50:08.407 083 18185.87 45.47 52677.98 88888.00 2007-03-24 19:50:08.907 083 18185.79 45.44 52677.93 88888.00 2007-03-24 19:50:09.407 083 18185.88 45.48 52677.82 88888.00 2007-03-24 19:50:09.907 083 18185.84 45.37 52677.90 88888.00 2007-03-24 19:50:10.407 083 18185.80 45.36 52678.01 88888.00 2007-03-24 19:50:10.907 083 18185.67 45.36 52678.05 88888.00 2007-03-24 19:50:11.407 083 18185.64 45.42 52677.95 88888.00 2007-03-24 19:50:11.907 083 18185.56 45.42 52677.96 88888.00 2007-03-24 19:50:12.407 083 18185.42 45.48 52677.90 88888.00 2007-03-24 19:50:12.907 083 18185.39 45.42 52677.90 88888.00 2007-03-24 19:50:13.407 083 18185.61 45.45 52677.84 88888.00 2007-03-24 19:50:13.907 083 18185.74 45.51 52677.85 88888.00 2007-03-24 19:50:14.407 083 18185.74 45.52 52677.84 88888.00 2007-03-24 19:50:14.907 083 18185.65 45.53 52677.89 88888.00 2007-03-24 19:50:15.407 083 18185.75 45.53 52677.94 88888.00 2007-03-24 19:50:15.907 083 18185.75 45.50 52677.98 88888.00 2007-03-24 19:50:16.407 083 18185.61 45.52 52678.03 88888.00 2007-03-24 19:50:16.907 083 18185.57 45.53 52678.01 88888.00 2007-03-24 19:50:17.407 083 18185.47 45.53 52677.95 88888.00 2007-03-24 19:50:17.907 083 18185.50 45.61 52677.99 88888.00 2007-03-24 19:50:18.407 083 18185.33 45.65 52677.92 88888.00 2007-03-24 19:50:18.907 083 18185.37 45.69 52678.02 88888.00 2007-03-24 19:50:19.407 083 18185.51 45.75 52678.01 88888.00 2007-03-24 19:50:19.907 083 18185.56 45.71 52677.98 88888.00 2007-03-24 19:50:20.407 083 18185.41 45.69 52677.95 88888.00 2007-03-24 19:50:20.907 083 18185.42 45.63 52677.94 88888.00 2007-03-24 19:50:21.407 083 18185.54 45.54 52677.95 88888.00 2007-03-24 19:50:21.907 083 18185.54 45.46 52678.08 88888.00 2007-03-24 19:50:22.407 083 18185.45 45.53 52678.12 88888.00 2007-03-24 19:50:22.907 083 18185.39 45.61 52678.04 88888.00 2007-03-24 19:50:23.407 083 18185.28 45.63 52678.01 88888.00 2007-03-24 19:50:23.907 083 18185.23 45.67 52678.01 88888.00 2007-03-24 19:50:24.407 083 18185.25 45.68 52677.95 88888.00 2007-03-24 19:50:24.907 083 18185.33 45.70 52677.99 88888.00 2007-03-24 19:50:25.407 083 18185.24 45.71 52678.01 88888.00 2007-03-24 19:50:25.907 083 18185.26 45.66 52677.96 88888.00 2007-03-24 19:50:26.407 083 18185.14 45.63 52678.02 88888.00 2007-03-24 19:50:26.907 083 18185.12 45.52 52677.96 88888.00 2007-03-24 19:50:27.407 083 18185.04 45.47 52677.96 88888.00 2007-03-24 19:50:27.907 083 18185.08 45.56 52677.94 88888.00 2007-03-24 19:50:28.407 083 18185.13 45.59 52677.96 88888.00 2007-03-24 19:50:28.907 083 18185.04 45.63 52677.89 88888.00 2007-03-24 19:50:29.407 083 18185.05 45.59 52677.88 88888.00 2007-03-24 19:50:29.907 083 18185.16 45.56 52677.84 88888.00 2007-03-24 19:50:30.407 083 18186.02 45.69 52677.88 88888.00 2007-03-24 19:50:30.907 083 18185.85 45.65 52677.99 88888.00 2007-03-24 19:50:31.407 083 18185.09 45.62 52678.00 88888.00 2007-03-24 19:50:31.907 083 18184.99 45.63 52677.96 88888.00 2007-03-24 19:50:32.407 083 18185.03 45.69 52677.88 88888.00 2007-03-24 19:50:32.907 083 18185.05 45.59 52677.79 88888.00 2007-03-24 19:50:33.407 083 18185.08 45.54 52677.67 88888.00 2007-03-24 19:50:33.907 083 18185.18 45.56 52677.69 88888.00 2007-03-24 19:50:34.407 083 18185.30 45.61 52677.73 88888.00 2007-03-24 19:50:34.907 083 18185.40 45.63 52677.70 88888.00 2007-03-24 19:50:35.407 083 18185.34 45.68 52677.75 88888.00 2007-03-24 19:50:35.907 083 18185.33 45.66 52677.80 88888.00 2007-03-24 19:50:36.407 083 18185.15 45.63 52677.72 88888.00 2007-03-24 19:50:36.907 083 18185.07 45.64 52677.54 88888.00 2007-03-24 19:50:37.407 083 18184.97 45.73 52677.60 88888.00 2007-03-24 19:50:37.907 083 18185.07 45.67 52677.64 88888.00 2007-03-24 19:50:38.407 083 18185.13 45.57 52677.66 88888.00 2007-03-24 19:50:38.907 083 18185.20 45.59 52677.70 88888.00 2007-03-24 19:50:39.407 083 18185.33 45.57 52677.72 88888.00 2007-03-24 19:50:39.907 083 18185.29 45.57 52677.69 88888.00 2007-03-24 19:50:40.407 083 18185.16 45.56 52677.58 88888.00 2007-03-24 19:50:40.907 083 18185.12 45.53 52677.49 88888.00 2007-03-24 19:50:41.407 083 18185.07 45.55 52677.53 88888.00 2007-03-24 19:50:41.907 083 18185.10 45.64 52677.56 88888.00 2007-03-24 19:50:42.407 083 18185.09 45.57 52677.54 88888.00 2007-03-24 19:50:42.907 083 18185.10 45.50 52677.59 88888.00 2007-03-24 19:50:43.407 083 18185.29 45.54 52677.56 88888.00 2007-03-24 19:50:43.907 083 18185.14 45.61 52677.52 88888.00 2007-03-24 19:50:44.407 083 18185.19 45.54 52677.62 88888.00 2007-03-24 19:50:44.907 083 18185.12 45.48 52677.70 88888.00 2007-03-24 19:50:45.407 083 18185.05 45.49 52677.67 88888.00 2007-03-24 19:50:45.907 083 18185.22 45.61 52677.59 88888.00 2007-03-24 19:50:46.407 083 18185.29 45.68 52677.67 88888.00 2007-03-24 19:50:46.907 083 18185.34 45.68 52677.60 88888.00 2007-03-24 19:50:47.407 083 18185.34 45.71 52677.66 88888.00 2007-03-24 19:50:47.907 083 18185.04 45.73 52677.75 88888.00 2007-03-24 19:50:48.407 083 18184.97 45.71 52677.73 88888.00 2007-03-24 19:50:48.907 083 18185.03 45.64 52677.62 88888.00 2007-03-24 19:50:49.407 083 18185.15 45.58 52677.56 88888.00 2007-03-24 19:50:49.907 083 18185.29 45.65 52677.55 88888.00 2007-03-24 19:50:50.407 083 18185.23 45.62 52677.52 88888.00 2007-03-24 19:50:50.907 083 18185.19 45.55 52677.60 88888.00 2007-03-24 19:50:51.407 083 18185.22 45.59 52677.53 88888.00 2007-03-24 19:50:51.907 083 18185.16 45.59 52677.52 88888.00 2007-03-24 19:50:52.407 083 18185.08 45.57 52677.46 88888.00 2007-03-24 19:50:52.907 083 18185.11 45.59 52677.45 88888.00 2007-03-24 19:50:53.407 083 18185.12 45.70 52677.44 88888.00 2007-03-24 19:50:53.907 083 18185.13 45.66 52677.38 88888.00 2007-03-24 19:50:54.407 083 18185.20 45.61 52677.43 88888.00 2007-03-24 19:50:54.907 083 18185.20 45.58 52677.42 88888.00 2007-03-24 19:50:55.407 083 18185.13 45.57 52677.44 88888.00 2007-03-24 19:50:55.907 083 18185.16 45.52 52677.47 88888.00 2007-03-24 19:50:56.407 083 18185.13 45.51 52677.48 88888.00 2007-03-24 19:50:56.907 083 18185.11 45.57 52677.56 88888.00 2007-03-24 19:50:57.407 083 18185.32 45.64 52677.47 88888.00 2007-03-24 19:50:57.907 083 18185.40 45.61 52677.40 88888.00 2007-03-24 19:50:58.407 083 18185.22 45.56 52677.42 88888.00 2007-03-24 19:50:58.907 083 18185.28 45.52 52677.42 88888.00 2007-03-24 19:50:59.407 083 18185.29 45.50 52677.38 88888.00 2007-03-24 19:50:59.907 083 18185.31 45.57 52677.36 88888.00 2007-03-24 19:51:00.407 083 18185.09 45.61 52677.37 88888.00 2007-03-24 19:51:00.907 083 18185.07 45.54 52677.38 88888.00 2007-03-24 19:51:01.407 083 18185.12 45.55 52677.42 88888.00 2007-03-24 19:51:01.907 083 18185.07 45.55 52677.34 88888.00 2007-03-24 19:51:02.407 083 18184.99 45.54 52677.32 88888.00 2007-03-24 19:51:02.907 083 18185.09 45.52 52677.30 88888.00 2007-03-24 19:51:03.407 083 18184.97 45.56 52677.32 88888.00 2007-03-24 19:51:03.907 083 18184.87 45.50 52677.24 88888.00 2007-03-24 19:51:04.407 083 18184.82 45.47 52677.26 88888.00 2007-03-24 19:51:04.907 083 18184.87 45.49 52677.34 88888.00 2007-03-24 19:51:05.407 083 18184.97 45.50 52677.27 88888.00 2007-03-24 19:51:05.907 083 18185.02 45.53 52677.26 88888.00 2007-03-24 19:51:06.407 083 18184.92 45.56 52677.31 88888.00 2007-03-24 19:51:06.907 083 18184.96 45.63 52677.33 88888.00 2007-03-24 19:51:07.407 083 18185.01 45.70 52677.35 88888.00 2007-03-24 19:51:07.907 083 18184.81 45.66 52677.23 88888.00 2007-03-24 19:51:08.407 083 18184.80 45.62 52677.15 88888.00 2007-03-24 19:51:08.907 083 18184.87 45.52 52677.23 88888.00 2007-03-24 19:51:09.407 083 18184.93 45.47 52677.24 88888.00 2007-03-24 19:51:09.907 083 18185.24 45.50 52677.34 88888.00 2007-03-24 19:51:10.407 083 18185.33 45.55 52677.36 88888.00 2007-03-24 19:51:10.907 083 18185.15 45.57 52677.33 88888.00 2007-03-24 19:51:11.407 083 18184.94 45.62 52677.31 88888.00 2007-03-24 19:51:11.907 083 18185.10 45.71 52677.31 88888.00 2007-03-24 19:51:12.407 083 18185.24 45.67 52677.33 88888.00 2007-03-24 19:51:12.907 083 18185.20 45.66 52677.31 88888.00 2007-03-24 19:51:13.407 083 18185.25 45.55 52677.34 88888.00 2007-03-24 19:51:13.907 083 18185.23 45.52 52677.26 88888.00 2007-03-24 19:51:14.407 083 18185.16 45.65 52677.22 88888.00 2007-03-24 19:51:14.907 083 18185.19 45.71 52677.09 88888.00 2007-03-24 19:51:15.407 083 18185.04 45.69 52677.08 88888.00 2007-03-24 19:51:15.907 083 18185.22 45.70 52677.04 88888.00 2007-03-24 19:51:16.407 083 18185.15 45.69 52676.99 88888.00 2007-03-24 19:51:16.907 083 18185.22 45.64 52677.02 88888.00 2007-03-24 19:51:17.407 083 18185.26 45.63 52676.94 88888.00 2007-03-24 19:51:17.907 083 18185.21 45.67 52676.99 88888.00 2007-03-24 19:51:18.407 083 18185.37 45.68 52677.06 88888.00 2007-03-24 19:51:18.907 083 18185.41 45.71 52677.00 88888.00 2007-03-24 19:51:19.407 083 18185.40 45.71 52677.02 88888.00 2007-03-24 19:51:19.907 083 18185.35 45.67 52677.07 88888.00 2007-03-24 19:51:20.407 083 18185.40 45.71 52676.99 88888.00 2007-03-24 19:51:20.907 083 18185.34 45.74 52676.91 88888.00 2007-03-24 19:51:21.407 083 18185.39 45.74 52677.09 88888.00 2007-03-24 19:51:21.907 083 18185.40 45.74 52677.19 88888.00 2007-03-24 19:51:22.407 083 18185.41 45.77 52677.11 88888.00 2007-03-24 19:51:22.907 083 18185.59 45.76 52677.01 88888.00 2007-03-24 19:51:23.407 083 18185.62 45.77 52676.92 88888.00 2007-03-24 19:51:23.907 083 18185.56 45.74 52676.98 88888.00 2007-03-24 19:51:24.407 083 18185.50 45.74 52677.03 88888.00 2007-03-24 19:51:24.907 083 18185.52 45.75 52677.13 88888.00 2007-03-24 19:51:25.407 083 18185.56 45.75 52677.04 88888.00 2007-03-24 19:51:25.907 083 18185.59 45.85 52676.90 88888.00 2007-03-24 19:51:26.407 083 18185.77 45.87 52676.90 88888.00 2007-03-24 19:51:26.907 083 18185.66 45.91 52676.96 88888.00 2007-03-24 19:51:27.407 083 18185.61 45.83 52676.98 88888.00 2007-03-24 19:51:27.907 083 18185.70 45.77 52677.03 88888.00 2007-03-24 19:51:28.407 083 18185.79 45.78 52677.07 88888.00 2007-03-24 19:51:28.907 083 18185.77 45.83 52677.01 88888.00 2007-03-24 19:51:29.407 083 18185.79 45.82 52677.07 88888.00 2007-03-24 19:51:29.907 083 18185.84 45.82 52676.98 88888.00 2007-03-24 19:51:30.407 083 18185.83 45.82 52676.90 88888.00 2007-03-24 19:51:30.907 083 18185.78 45.76 52676.91 88888.00 2007-03-24 19:51:31.407 083 18185.76 45.79 52676.97 88888.00 2007-03-24 19:51:31.907 083 18185.76 45.82 52677.03 88888.00 2007-03-24 19:51:32.407 083 18185.78 45.84 52677.07 88888.00 2007-03-24 19:51:32.907 083 18185.86 45.89 52677.04 88888.00 2007-03-24 19:51:33.407 083 18185.84 46.00 52677.02 88888.00 2007-03-24 19:51:33.907 083 18186.02 46.01 52677.08 88888.00 2007-03-24 19:51:34.407 083 18186.18 46.00 52677.01 88888.00 2007-03-24 19:51:34.907 083 18186.01 45.99 52676.98 88888.00 2007-03-24 19:51:35.407 083 18185.95 45.97 52677.02 88888.00 2007-03-24 19:51:35.907 083 18185.98 46.02 52677.01 88888.00 2007-03-24 19:51:36.407 083 18186.00 46.01 52676.97 88888.00 2007-03-24 19:51:36.907 083 18186.00 45.91 52676.99 88888.00 2007-03-24 19:51:37.407 083 18185.92 45.90 52676.99 88888.00 2007-03-24 19:51:37.907 083 18186.04 45.99 52676.95 88888.00 2007-03-24 19:51:38.407 083 18186.01 45.92 52677.09 88888.00 2007-03-24 19:51:38.907 083 18186.10 45.89 52677.10 88888.00 2007-03-24 19:51:39.407 083 18186.07 45.88 52677.10 88888.00 2007-03-24 19:51:39.907 083 18186.04 45.86 52677.07 88888.00 2007-03-24 19:51:40.407 083 18186.02 45.87 52676.98 88888.00 2007-03-24 19:51:40.907 083 18186.09 46.02 52676.91 88888.00 2007-03-24 19:51:41.407 083 18186.09 46.09 52676.91 88888.00 2007-03-24 19:51:41.907 083 18186.06 46.04 52676.88 88888.00 2007-03-24 19:51:42.407 083 18186.09 46.02 52676.90 88888.00 2007-03-24 19:51:42.907 083 18186.12 45.97 52676.82 88888.00 2007-03-24 19:51:43.407 083 18186.26 45.97 52676.76 88888.00 2007-03-24 19:51:43.907 083 18186.21 46.00 52676.89 88888.00 2007-03-24 19:51:44.407 083 18186.18 46.04 52676.94 88888.00 2007-03-24 19:51:44.907 083 18186.16 46.09 52676.91 88888.00 2007-03-24 19:51:45.407 083 18186.11 46.15 52676.91 88888.00 2007-03-24 19:51:45.907 083 18186.11 46.20 52676.83 88888.00 2007-03-24 19:51:46.407 083 18186.15 46.20 52676.84 88888.00 2007-03-24 19:51:46.907 083 18186.26 46.25 52676.88 88888.00 2007-03-24 19:51:47.407 083 18186.19 46.29 52676.87 88888.00 2007-03-24 19:51:47.907 083 18186.22 46.18 52676.72 88888.00 2007-03-24 19:51:48.407 083 18186.30 46.16 52676.72 88888.00 2007-03-24 19:51:48.907 083 18186.40 46.17 52676.74 88888.00 2007-03-24 19:51:49.407 083 18186.20 46.18 52676.73 88888.00 2007-03-24 19:51:49.907 083 18186.15 46.18 52676.77 88888.00 2007-03-24 19:51:50.407 083 18186.19 46.17 52676.80 88888.00 2007-03-24 19:51:50.907 083 18186.23 46.09 52676.85 88888.00 2007-03-24 19:51:51.407 083 18186.35 46.15 52676.86 88888.00 2007-03-24 19:51:51.907 083 18186.42 46.19 52676.84 88888.00 2007-03-24 19:51:52.407 083 18186.39 46.18 52676.91 88888.00 2007-03-24 19:51:52.907 083 18186.37 46.10 52676.89 88888.00 2007-03-24 19:51:53.407 083 18186.33 46.13 52676.83 88888.00 2007-03-24 19:51:53.907 083 18186.39 46.28 52676.86 88888.00 2007-03-24 19:51:54.407 083 18186.37 46.26 52676.85 88888.00 2007-03-24 19:51:54.907 083 18186.44 46.19 52676.94 88888.00 2007-03-24 19:51:55.407 083 18186.51 46.22 52676.99 88888.00 2007-03-24 19:51:55.907 083 18186.48 46.12 52676.89 88888.00 2007-03-24 19:51:56.407 083 18186.52 46.12 52676.89 88888.00 2007-03-24 19:51:56.907 083 18186.51 46.13 52676.79 88888.00 2007-03-24 19:51:57.407 083 18186.50 46.20 52676.71 88888.00 2007-03-24 19:51:57.907 083 18186.54 46.19 52676.75 88888.00 2007-03-24 19:51:58.407 083 18186.54 46.11 52676.67 88888.00 2007-03-24 19:51:58.907 083 18186.60 46.16 52676.75 88888.00 2007-03-24 19:51:59.407 083 18186.51 46.16 52676.78 88888.00 2007-03-24 19:51:59.907 083 18186.40 46.17 52676.79 88888.00 2007-03-24 19:52:00.407 083 18186.27 46.23 52676.77 88888.00 2007-03-24 19:52:00.907 083 18186.48 46.29 52676.77 88888.00 2007-03-24 19:52:01.407 083 18186.63 46.30 52676.80 88888.00 2007-03-24 19:52:01.907 083 18186.77 46.24 52676.77 88888.00 2007-03-24 19:52:02.407 083 18186.85 46.21 52676.68 88888.00 2007-03-24 19:52:02.907 083 18186.78 46.19 52676.52 88888.00 2007-03-24 19:52:03.407 083 18186.70 46.25 52676.61 88888.00 2007-03-24 19:52:03.907 083 18186.78 46.32 52676.68 88888.00 2007-03-24 19:52:04.407 083 18186.85 46.30 52676.76 88888.00 2007-03-24 19:52:04.907 083 18186.85 46.25 52676.76 88888.00 2007-03-24 19:52:05.407 083 18186.76 46.33 52676.78 88888.00 2007-03-24 19:52:05.907 083 18186.78 46.30 52676.86 88888.00 2007-03-24 19:52:06.407 083 18186.92 46.25 52676.86 88888.00 2007-03-24 19:52:06.907 083 18186.98 46.18 52676.86 88888.00 2007-03-24 19:52:07.407 083 18186.91 46.22 52676.99 88888.00 2007-03-24 19:52:07.907 083 18186.97 46.26 52677.01 88888.00 2007-03-24 19:52:08.407 083 18187.04 46.26 52677.03 88888.00 2007-03-24 19:52:08.907 083 18186.91 46.23 52676.92 88888.00 2007-03-24 19:52:09.407 083 18186.98 46.19 52676.76 88888.00 2007-03-24 19:52:09.907 083 18186.96 46.19 52676.66 88888.00 2007-03-24 19:52:10.407 083 18187.00 46.18 52676.63 88888.00 2007-03-24 19:52:10.907 083 18186.91 46.20 52676.62 88888.00 2007-03-24 19:52:11.407 083 18186.91 46.31 52676.61 88888.00 2007-03-24 19:52:11.907 083 18187.07 46.37 52676.61 88888.00 2007-03-24 19:52:12.407 083 18187.10 46.26 52676.64 88888.00 2007-03-24 19:52:12.907 083 18187.03 46.22 52676.48 88888.00 2007-03-24 19:52:13.407 083 18187.16 46.24 52676.51 88888.00 2007-03-24 19:52:13.907 083 18187.19 46.21 52676.50 88888.00 2007-03-24 19:52:14.407 083 18187.08 46.24 52676.43 88888.00 2007-03-24 19:52:14.907 083 18187.14 46.38 52676.39 88888.00 2007-03-24 19:52:15.407 083 18187.28 46.40 52676.48 88888.00 2007-03-24 19:52:15.907 083 18187.29 46.37 52676.49 88888.00 2007-03-24 19:52:16.407 083 18187.41 46.37 52676.52 88888.00 2007-03-24 19:52:16.907 083 18187.42 46.36 52676.53 88888.00 2007-03-24 19:52:17.407 083 18187.37 46.40 52676.54 88888.00 2007-03-24 19:52:17.907 083 18187.33 46.43 52676.50 88888.00 2007-03-24 19:52:18.407 083 18187.30 46.41 52676.45 88888.00 2007-03-24 19:52:18.907 083 18187.41 46.38 52676.32 88888.00 2007-03-24 19:52:19.407 083 18187.51 46.37 52676.30 88888.00 2007-03-24 19:52:19.907 083 18187.44 46.41 52676.28 88888.00 2007-03-24 19:52:20.407 083 18187.38 46.43 52676.32 88888.00 2007-03-24 19:52:20.907 083 18187.49 46.39 52676.36 88888.00 2007-03-24 19:52:21.407 083 18187.41 46.44 52676.45 88888.00 2007-03-24 19:52:21.907 083 18187.53 46.42 52676.45 88888.00 2007-03-24 19:52:22.407 083 18187.65 46.44 52676.47 88888.00 2007-03-24 19:52:22.907 083 18187.57 46.48 52676.41 88888.00 2007-03-24 19:52:23.407 083 18187.50 46.51 52676.30 88888.00 2007-03-24 19:52:23.907 083 18187.56 46.50 52676.36 88888.00 2007-03-24 19:52:24.407 083 18187.53 46.49 52676.43 88888.00 2007-03-24 19:52:24.907 083 18187.53 46.57 52676.44 88888.00 2007-03-24 19:52:25.407 083 18187.69 46.53 52676.48 88888.00 2007-03-24 19:52:25.907 083 18187.91 46.42 52676.48 88888.00 2007-03-24 19:52:26.407 083 18187.96 46.38 52676.52 88888.00 2007-03-24 19:52:26.907 083 18187.97 46.36 52676.44 88888.00 2007-03-24 19:52:27.407 083 18187.98 46.42 52676.34 88888.00 2007-03-24 19:52:27.907 083 18188.15 46.47 52676.33 88888.00 2007-03-24 19:52:28.407 083 18188.15 46.45 52676.33 88888.00 2007-03-24 19:52:28.907 083 18188.18 46.44 52676.22 88888.00 2007-03-24 19:52:29.407 083 18188.16 46.37 52676.26 88888.00 2007-03-24 19:52:29.907 083 18188.00 46.44 52676.33 88888.00 2007-03-24 19:52:30.407 083 18188.06 46.48 52676.29 88888.00 2007-03-24 19:52:30.907 083 18188.12 46.52 52676.28 88888.00 2007-03-24 19:52:31.407 083 18188.15 46.56 52676.31 88888.00 2007-03-24 19:52:31.907 083 18188.23 46.62 52676.27 88888.00 2007-03-24 19:52:32.407 083 18188.24 46.55 52676.38 88888.00 2007-03-24 19:52:32.907 083 18188.22 46.55 52676.34 88888.00 2007-03-24 19:52:33.407 083 18188.24 46.55 52676.25 88888.00 2007-03-24 19:52:33.907 083 18188.15 46.54 52676.28 88888.00 2007-03-24 19:52:34.407 083 18188.12 46.57 52676.31 88888.00 2007-03-24 19:52:34.907 083 18188.22 46.53 52676.26 88888.00 2007-03-24 19:52:35.407 083 18188.32 46.54 52676.32 88888.00 2007-03-24 19:52:35.907 083 18188.36 46.55 52676.40 88888.00 2007-03-24 19:52:36.407 083 18188.37 46.50 52676.43 88888.00 2007-03-24 19:52:36.907 083 18188.37 46.51 52676.53 88888.00 2007-03-24 19:52:37.407 083 18188.33 46.61 52676.44 88888.00 2007-03-24 19:52:37.907 083 18188.30 46.68 52676.39 88888.00 2007-03-24 19:52:38.407 083 18188.35 46.64 52676.32 88888.00 2007-03-24 19:52:38.907 083 18188.41 46.62 52676.27 88888.00 2007-03-24 19:52:39.407 083 18188.48 46.65 52676.21 88888.00 2007-03-24 19:52:39.907 083 18188.49 46.65 52676.28 88888.00 2007-03-24 19:52:40.407 083 18188.45 46.77 52676.27 88888.00 2007-03-24 19:52:40.907 083 18188.49 46.82 52676.27 88888.00 2007-03-24 19:52:41.407 083 18188.48 46.73 52676.22 88888.00 2007-03-24 19:52:41.907 083 18188.49 46.66 52676.28 88888.00 2007-03-24 19:52:42.407 083 18188.52 46.63 52676.29 88888.00 2007-03-24 19:52:42.907 083 18188.45 46.64 52676.36 88888.00 2007-03-24 19:52:43.407 083 18188.48 46.72 52676.38 88888.00 2007-03-24 19:52:43.907 083 18188.48 46.71 52676.37 88888.00 2007-03-24 19:52:44.407 083 18188.43 46.72 52676.43 88888.00 2007-03-24 19:52:44.907 083 18188.47 46.76 52676.48 88888.00 2007-03-24 19:52:45.407 083 18188.57 46.75 52676.61 88888.00 2007-03-24 19:52:45.907 083 18188.51 46.73 52676.63 88888.00 2007-03-24 19:52:46.407 083 18188.59 46.69 52676.54 88888.00 2007-03-24 19:52:46.907 083 18188.55 46.67 52676.55 88888.00 2007-03-24 19:52:47.407 083 18188.67 46.67 52676.68 88888.00 2007-03-24 19:52:47.907 083 18188.69 46.70 52676.75 88888.00 2007-03-24 19:52:48.407 083 18188.56 46.70 52676.78 88888.00 2007-03-24 19:52:48.907 083 18188.57 46.70 52676.72 88888.00 2007-03-24 19:52:49.407 083 18188.68 46.65 52676.64 88888.00 2007-03-24 19:52:49.907 083 18188.62 46.66 52676.67 88888.00 2007-03-24 19:52:50.407 083 18188.59 46.59 52676.74 88888.00 2007-03-24 19:52:50.907 083 18188.62 46.57 52676.75 88888.00 2007-03-24 19:52:51.407 083 18188.52 46.67 52676.73 88888.00 2007-03-24 19:52:51.907 083 18188.44 46.73 52676.75 88888.00 2007-03-24 19:52:52.407 083 18188.38 46.77 52676.83 88888.00 2007-03-24 19:52:52.907 083 18188.40 46.78 52676.90 88888.00 2007-03-24 19:52:53.407 083 18188.41 46.82 52676.85 88888.00 2007-03-24 19:52:53.907 083 18188.39 46.78 52676.66 88888.00 2007-03-24 19:52:54.407 083 18188.40 46.78 52676.64 88888.00 2007-03-24 19:52:54.907 083 18188.41 46.81 52676.57 88888.00 2007-03-24 19:52:55.407 083 18188.48 46.81 52676.56 88888.00 2007-03-24 19:52:55.907 083 18188.43 46.79 52676.54 88888.00 2007-03-24 19:52:56.407 083 18188.39 46.81 52676.60 88888.00 2007-03-24 19:52:56.907 083 18188.48 46.81 52676.55 88888.00 2007-03-24 19:52:57.407 083 18188.56 46.76 52676.55 88888.00 2007-03-24 19:52:57.907 083 18188.61 46.80 52676.56 88888.00 2007-03-24 19:52:58.407 083 18188.59 46.74 52676.56 88888.00 2007-03-24 19:52:58.907 083 18188.66 46.80 52676.63 88888.00 2007-03-24 19:52:59.407 083 18188.67 46.78 52676.63 88888.00 2007-03-24 19:52:59.907 083 18188.79 46.74 52676.55 88888.00 2007-03-24 19:53:00.407 083 18188.82 46.69 52676.50 88888.00 2007-03-24 19:53:00.907 083 18188.87 46.69 52676.55 88888.00 2007-03-24 19:53:01.407 083 18188.81 46.73 52676.66 88888.00 2007-03-24 19:53:01.907 083 18188.76 46.72 52676.65 88888.00 2007-03-24 19:53:02.407 083 18188.80 46.74 52676.63 88888.00 2007-03-24 19:53:02.907 083 18188.93 46.86 52676.71 88888.00 2007-03-24 19:53:03.407 083 18188.93 46.87 52676.76 88888.00 2007-03-24 19:53:03.907 083 18189.01 46.78 52676.77 88888.00 2007-03-24 19:53:04.407 083 18188.95 46.81 52676.83 88888.00 2007-03-24 19:53:04.907 083 18188.85 46.76 52676.75 88888.00 2007-03-24 19:53:05.407 083 18188.82 46.71 52676.68 88888.00 2007-03-24 19:53:05.907 083 18188.93 46.70 52676.60 88888.00 2007-03-24 19:53:06.407 083 18188.95 46.70 52676.57 88888.00 2007-03-24 19:53:06.907 083 18189.01 46.76 52676.61 88888.00 2007-03-24 19:53:07.407 083 18188.95 46.72 52676.61 88888.00 2007-03-24 19:53:07.907 083 18188.93 46.74 52676.69 88888.00 2007-03-24 19:53:08.407 083 18188.93 46.78 52676.79 88888.00 2007-03-24 19:53:08.907 083 18188.93 46.76 52676.97 88888.00 2007-03-24 19:53:09.407 083 18188.82 46.77 52676.83 88888.00 2007-03-24 19:53:09.907 083 18188.78 46.73 52676.75 88888.00 2007-03-24 19:53:10.407 083 18188.84 46.77 52676.79 88888.00 2007-03-24 19:53:10.907 083 18189.21 46.76 52676.79 88888.00 2007-03-24 19:53:11.407 083 18189.98 46.70 52676.71 88888.00 2007-03-24 19:53:11.907 083 18189.72 46.63 52676.71 88888.00 2007-03-24 19:53:12.407 083 18189.03 46.66 52676.74 88888.00 2007-03-24 19:53:12.907 083 18188.85 46.73 52676.71 88888.00 2007-03-24 19:53:13.407 083 18188.80 46.71 52676.68 88888.00 2007-03-24 19:53:13.907 083 18188.90 46.69 52676.60 88888.00 2007-03-24 19:53:14.407 083 18188.99 46.69 52676.50 88888.00 2007-03-24 19:53:14.907 083 18188.94 46.66 52676.50 88888.00 2007-03-24 19:53:15.407 083 18188.85 46.51 52676.66 88888.00 2007-03-24 19:53:15.907 083 18188.77 46.49 52676.60 88888.00 2007-03-24 19:53:16.407 083 18188.68 46.53 52676.63 88888.00 2007-03-24 19:53:16.907 083 18188.80 46.59 52676.65 88888.00 2007-03-24 19:53:17.407 083 18188.88 46.69 52676.68 88888.00 2007-03-24 19:53:17.907 083 18188.84 46.67 52676.75 88888.00 2007-03-24 19:53:18.407 083 18188.76 46.65 52676.69 88888.00 2007-03-24 19:53:18.907 083 18188.69 46.69 52676.68 88888.00 2007-03-24 19:53:19.407 083 18188.67 46.62 52676.56 88888.00 2007-03-24 19:53:19.907 083 18188.72 46.62 52676.54 88888.00 2007-03-24 19:53:20.407 083 18188.74 46.68 52676.56 88888.00 2007-03-24 19:53:20.907 083 18188.65 46.53 52676.51 88888.00 2007-03-24 19:53:21.407 083 18188.73 46.49 52676.51 88888.00 2007-03-24 19:53:21.907 083 18188.83 46.48 52676.62 88888.00 2007-03-24 19:53:22.407 083 18188.81 46.50 52676.51 88888.00 2007-03-24 19:53:22.907 083 18188.78 46.50 52676.52 88888.00 2007-03-24 19:53:23.407 083 18188.81 46.51 52676.57 88888.00 2007-03-24 19:53:23.907 083 18188.89 46.57 52676.59 88888.00 2007-03-24 19:53:24.407 083 18188.88 46.54 52676.50 88888.00 2007-03-24 19:53:24.907 083 18188.80 46.59 52676.43 88888.00 2007-03-24 19:53:25.407 083 18188.68 46.56 52676.45 88888.00 2007-03-24 19:53:25.907 083 18188.67 46.51 52676.47 88888.00 2007-03-24 19:53:26.407 083 18188.65 46.48 52676.42 88888.00 2007-03-24 19:53:26.907 083 18188.70 46.50 52676.50 88888.00 2007-03-24 19:53:27.407 083 18188.88 46.47 52676.55 88888.00 2007-03-24 19:53:27.907 083 18188.94 46.46 52676.52 88888.00 2007-03-24 19:53:28.407 083 18188.98 46.42 52676.51 88888.00 2007-03-24 19:53:28.907 083 18188.96 46.45 52676.44 88888.00 2007-03-24 19:53:29.407 083 18188.98 46.48 52676.60 88888.00 2007-03-24 19:53:29.907 083 18188.94 46.51 52676.44 88888.00 2007-03-24 19:53:30.407 083 18189.00 46.56 52676.40 88888.00 2007-03-24 19:53:30.907 083 18189.02 46.52 52676.40 88888.00 2007-03-24 19:53:31.407 083 18189.04 46.50 52676.37 88888.00 2007-03-24 19:53:31.907 083 18189.04 46.47 52676.34 88888.00 2007-03-24 19:53:32.407 083 18188.91 46.47 52676.40 88888.00 2007-03-24 19:53:32.907 083 18188.98 46.48 52676.41 88888.00 2007-03-24 19:53:33.407 083 18188.95 46.46 52676.34 88888.00 2007-03-24 19:53:33.907 083 18189.04 46.42 52676.24 88888.00 2007-03-24 19:53:34.407 083 18189.16 46.48 52676.24 88888.00 2007-03-24 19:53:34.907 083 18189.17 46.45 52676.26 88888.00 2007-03-24 19:53:35.407 083 18189.13 46.35 52676.37 88888.00 2007-03-24 19:53:35.907 083 18189.21 46.36 52676.42 88888.00 2007-03-24 19:53:36.407 083 18189.14 46.46 52676.37 88888.00 2007-03-24 19:53:36.907 083 18189.12 46.43 52676.24 88888.00 2007-03-24 19:53:37.407 083 18189.14 46.43 52676.26 88888.00 2007-03-24 19:53:37.907 083 18189.05 46.38 52676.32 88888.00 2007-03-24 19:53:38.407 083 18189.09 46.45 52676.39 88888.00 2007-03-24 19:53:38.907 083 18189.25 46.44 52676.42 88888.00 2007-03-24 19:53:39.407 083 18189.34 46.41 52676.37 88888.00 2007-03-24 19:53:39.907 083 18189.30 46.42 52676.28 88888.00 2007-03-24 19:53:40.407 083 18189.31 46.45 52676.25 88888.00 2007-03-24 19:53:40.907 083 18189.24 46.46 52676.19 88888.00 2007-03-24 19:53:41.407 083 18189.20 46.47 52676.20 88888.00 2007-03-24 19:53:41.907 083 18189.24 46.41 52676.45 88888.00 2007-03-24 19:53:42.407 083 18189.27 46.43 52676.54 88888.00 2007-03-24 19:53:42.907 083 18189.19 46.43 52676.32 88888.00 2007-03-24 19:53:43.407 083 18189.21 46.42 52676.22 88888.00 2007-03-24 19:53:43.907 083 18189.28 46.42 52676.24 88888.00 2007-03-24 19:53:44.407 083 18189.22 46.40 52676.21 88888.00 2007-03-24 19:53:44.907 083 18189.20 46.44 52676.18 88888.00 2007-03-24 19:53:45.407 083 18189.19 46.39 52676.17 88888.00 2007-03-24 19:53:45.907 083 18189.21 46.35 52676.08 88888.00 2007-03-24 19:53:46.407 083 18189.19 46.37 52675.97 88888.00 2007-03-24 19:53:46.907 083 18189.23 46.30 52676.04 88888.00 2007-03-24 19:53:47.407 083 18189.11 46.19 52676.04 88888.00 2007-03-24 19:53:47.907 083 18189.13 46.34 52676.13 88888.00 2007-03-24 19:53:48.407 083 18189.10 46.33 52676.17 88888.00 2007-03-24 19:53:48.907 083 18189.15 46.30 52676.28 88888.00 2007-03-24 19:53:49.407 083 18189.13 46.26 52676.32 88888.00 2007-03-24 19:53:49.907 083 18189.13 46.24 52676.24 88888.00 2007-03-24 19:53:50.407 083 18189.06 46.25 52676.36 88888.00 2007-03-24 19:53:50.907 083 18189.05 46.26 52676.34 88888.00 2007-03-24 19:53:51.407 083 18189.09 46.25 52676.36 88888.00 2007-03-24 19:53:51.907 083 18189.10 46.28 52676.50 88888.00 2007-03-24 19:53:52.407 083 18189.03 46.20 52676.50 88888.00 2007-03-24 19:53:52.907 083 18188.95 46.20 52676.45 88888.00 2007-03-24 19:53:53.407 083 18188.88 46.29 52676.43 88888.00 2007-03-24 19:53:53.907 083 18188.92 46.18 52676.30 88888.00 2007-03-24 19:53:54.407 083 18188.95 46.23 52676.24 88888.00 2007-03-24 19:53:54.907 083 18189.06 46.20 52676.27 88888.00 2007-03-24 19:53:55.407 083 18189.10 46.09 52676.25 88888.00 2007-03-24 19:53:55.907 083 18189.08 46.16 52676.13 88888.00 2007-03-24 19:53:56.407 083 18189.02 46.15 52676.15 88888.00 2007-03-24 19:53:56.907 083 18189.05 46.12 52676.18 88888.00 2007-03-24 19:53:57.407 083 18189.08 46.19 52676.21 88888.00 2007-03-24 19:53:57.907 083 18189.10 46.20 52676.25 88888.00 2007-03-24 19:53:58.407 083 18189.14 46.22 52676.24 88888.00 2007-03-24 19:53:58.907 083 18189.04 46.20 52676.26 88888.00 2007-03-24 19:53:59.407 083 18189.11 46.20 52676.39 88888.00 2007-03-24 19:53:59.907 083 18189.06 46.21 52676.36 88888.00 2007-03-24 19:54:00.407 083 18189.04 46.22 52676.17 88888.00 2007-03-24 19:54:00.907 083 18189.02 46.14 52676.18 88888.00 2007-03-24 19:54:01.407 083 18189.17 46.18 52676.38 88888.00 2007-03-24 19:54:01.907 083 18189.16 46.19 52676.24 88888.00 2007-03-24 19:54:02.407 083 18189.16 46.19 52676.07 88888.00 2007-03-24 19:54:02.907 083 18189.10 46.20 52676.19 88888.00 2007-03-24 19:54:03.407 083 18189.19 46.23 52676.09 88888.00 2007-03-24 19:54:03.907 083 18189.19 46.17 52676.10 88888.00 2007-03-24 19:54:04.407 083 18189.05 46.16 52676.10 88888.00 2007-03-24 19:54:04.907 083 18189.15 46.13 52676.15 88888.00 2007-03-24 19:54:05.407 083 18189.21 46.24 52676.06 88888.00 2007-03-24 19:54:05.907 083 18189.14 46.29 52675.99 88888.00 2007-03-24 19:54:06.407 083 18189.14 46.29 52675.90 88888.00 2007-03-24 19:54:06.907 083 18189.12 46.42 52675.91 88888.00 2007-03-24 19:54:07.407 083 18189.15 46.37 52675.83 88888.00 2007-03-24 19:54:07.907 083 18189.05 46.30 52675.85 88888.00 2007-03-24 19:54:08.407 083 18188.99 46.21 52675.95 88888.00 2007-03-24 19:54:08.907 083 18188.99 46.16 52676.04 88888.00 2007-03-24 19:54:09.407 083 18189.00 46.20 52676.16 88888.00 2007-03-24 19:54:09.907 083 18188.96 46.19 52676.14 88888.00 2007-03-24 19:54:10.407 083 18189.03 46.11 52676.02 88888.00 2007-03-24 19:54:10.907 083 18189.11 46.05 52675.80 88888.00 2007-03-24 19:54:11.407 083 18189.13 46.10 52675.74 88888.00 2007-03-24 19:54:11.907 083 18189.02 46.07 52675.76 88888.00 2007-03-24 19:54:12.407 083 18188.91 45.96 52675.82 88888.00 2007-03-24 19:54:12.907 083 18188.88 46.03 52675.78 88888.00 2007-03-24 19:54:13.407 083 18188.83 46.12 52675.85 88888.00 2007-03-24 19:54:13.907 083 18188.84 46.05 52675.86 88888.00 2007-03-24 19:54:14.407 083 18188.90 45.99 52675.85 88888.00 2007-03-24 19:54:14.907 083 18188.92 46.00 52675.75 88888.00 2007-03-24 19:54:15.407 083 18188.76 45.96 52675.69 88888.00 2007-03-24 19:54:15.907 083 18188.81 45.99 52675.76 88888.00 2007-03-24 19:54:16.407 083 18188.93 46.06 52675.75 88888.00 2007-03-24 19:54:16.907 083 18188.72 46.13 52675.73 88888.00 2007-03-24 19:54:17.407 083 18188.73 46.14 52675.76 88888.00 2007-03-24 19:54:17.907 083 18188.73 46.11 52675.85 88888.00 2007-03-24 19:54:18.407 083 18188.83 46.13 52675.82 88888.00 2007-03-24 19:54:18.907 083 18188.88 46.11 52675.79 88888.00 2007-03-24 19:54:19.407 083 18188.93 46.01 52675.74 88888.00 2007-03-24 19:54:19.907 083 18188.83 45.99 52675.66 88888.00 2007-03-24 19:54:20.407 083 18188.80 45.98 52675.62 88888.00 2007-03-24 19:54:20.907 083 18188.81 45.92 52675.66 88888.00 2007-03-24 19:54:21.407 083 18188.83 46.00 52675.67 88888.00 2007-03-24 19:54:21.907 083 18188.85 46.05 52675.71 88888.00 2007-03-24 19:54:22.407 083 18188.76 45.96 52675.67 88888.00 2007-03-24 19:54:22.907 083 18188.76 45.92 52675.64 88888.00 2007-03-24 19:54:23.407 083 18188.85 45.95 52675.69 88888.00 2007-03-24 19:54:23.907 083 18188.90 45.90 52675.60 88888.00 2007-03-24 19:54:24.407 083 18188.80 45.84 52675.58 88888.00 2007-03-24 19:54:24.907 083 18188.78 45.85 52675.52 88888.00 2007-03-24 19:54:25.407 083 18188.71 45.84 52675.47 88888.00 2007-03-24 19:54:25.907 083 18188.80 45.91 52675.56 88888.00 2007-03-24 19:54:26.407 083 18188.77 45.94 52675.69 88888.00 2007-03-24 19:54:26.907 083 18188.69 45.90 52675.67 88888.00 2007-03-24 19:54:27.407 083 18188.77 45.86 52675.57 88888.00 2007-03-24 19:54:27.907 083 18188.91 45.97 52675.67 88888.00 2007-03-24 19:54:28.407 083 18188.83 45.91 52675.46 88888.00 2007-03-24 19:54:28.907 083 18188.67 45.86 52675.52 88888.00 2007-03-24 19:54:29.407 083 18188.68 45.87 52675.58 88888.00 2007-03-24 19:54:29.907 083 18188.76 45.88 52675.63 88888.00 2007-03-24 19:54:30.407 083 18188.79 45.84 52675.62 88888.00 2007-03-24 19:54:30.907 083 18188.73 45.88 52675.60 88888.00 2007-03-24 19:54:31.407 083 18188.66 45.87 52675.61 88888.00 2007-03-24 19:54:31.907 083 18188.57 45.87 52675.62 88888.00 2007-03-24 19:54:32.407 083 18188.54 45.87 52675.58 88888.00 2007-03-24 19:54:32.907 083 18188.52 45.79 52675.50 88888.00 2007-03-24 19:54:33.407 083 18188.60 45.72 52675.62 88888.00 2007-03-24 19:54:33.907 083 18188.62 45.76 52675.58 88888.00 2007-03-24 19:54:34.407 083 18188.68 45.73 52675.64 88888.00 2007-03-24 19:54:34.907 083 18188.59 45.78 52675.64 88888.00 2007-03-24 19:54:35.407 083 18188.61 45.75 52675.59 88888.00 2007-03-24 19:54:35.907 083 18188.60 45.70 52675.56 88888.00 2007-03-24 19:54:36.407 083 18188.74 45.68 52675.52 88888.00 2007-03-24 19:54:36.907 083 18188.71 45.73 52675.51 88888.00 2007-03-24 19:54:37.407 083 18188.47 45.71 52675.53 88888.00 2007-03-24 19:54:37.907 083 18188.37 45.65 52675.46 88888.00 2007-03-24 19:54:38.407 083 18188.46 45.64 52675.31 88888.00 2007-03-24 19:54:38.907 083 18188.41 45.62 52675.33 88888.00 2007-03-24 19:54:39.407 083 18188.43 45.58 52675.35 88888.00 2007-03-24 19:54:39.907 083 18188.51 45.50 52675.31 88888.00 2007-03-24 19:54:40.407 083 18188.41 45.53 52675.24 88888.00 2007-03-24 19:54:40.907 083 18188.46 45.55 52675.20 88888.00 2007-03-24 19:54:41.407 083 18188.32 45.58 52675.13 88888.00 2007-03-24 19:54:41.907 083 18188.38 45.68 52675.16 88888.00 2007-03-24 19:54:42.407 083 18188.47 45.68 52675.28 88888.00 2007-03-24 19:54:42.907 083 18188.48 45.67 52675.24 88888.00 2007-03-24 19:54:43.407 083 18188.48 45.66 52675.23 88888.00 2007-03-24 19:54:43.907 083 18188.40 45.71 52675.15 88888.00 2007-03-24 19:54:44.407 083 18188.50 45.74 52675.08 88888.00 2007-03-24 19:54:44.907 083 18188.50 45.66 52675.11 88888.00 2007-03-24 19:54:45.407 083 18188.47 45.63 52675.22 88888.00 2007-03-24 19:54:45.907 083 18188.41 45.64 52675.16 88888.00 2007-03-24 19:54:46.407 083 18188.50 45.66 52675.10 88888.00 2007-03-24 19:54:46.907 083 18188.47 45.68 52675.08 88888.00 2007-03-24 19:54:47.407 083 18188.41 45.58 52675.10 88888.00 2007-03-24 19:54:47.907 083 18188.47 45.53 52675.02 88888.00 2007-03-24 19:54:48.407 083 18188.55 45.57 52675.03 88888.00 2007-03-24 19:54:48.907 083 18188.39 45.55 52675.03 88888.00 2007-03-24 19:54:49.407 083 18188.33 45.52 52674.97 88888.00 2007-03-24 19:54:49.907 083 18188.36 45.59 52674.94 88888.00 2007-03-24 19:54:50.407 083 18188.37 45.58 52674.91 88888.00 2007-03-24 19:54:50.907 083 18188.35 45.43 52674.90 88888.00 2007-03-24 19:54:51.407 083 18188.33 45.38 52675.03 88888.00 2007-03-24 19:54:51.907 083 18188.26 45.38 52675.28 88888.00 2007-03-24 19:54:52.407 083 18188.35 45.43 52675.13 88888.00 2007-03-24 19:54:52.907 083 18188.30 45.49 52675.01 88888.00 2007-03-24 19:54:53.407 083 18188.48 45.51 52675.00 88888.00 2007-03-24 19:54:53.907 083 18188.48 45.52 52674.99 88888.00 2007-03-24 19:54:54.407 083 18188.56 45.56 52675.00 88888.00 2007-03-24 19:54:54.907 083 18188.55 45.53 52675.05 88888.00 2007-03-24 19:54:55.407 083 18188.41 45.54 52675.09 88888.00 2007-03-24 19:54:55.907 083 18188.33 45.52 52674.99 88888.00 2007-03-24 19:54:56.407 083 18188.48 45.42 52674.94 88888.00 2007-03-24 19:54:56.907 083 18188.46 45.49 52675.01 88888.00 2007-03-24 19:54:57.407 083 18188.38 45.68 52675.04 88888.00 2007-03-24 19:54:57.907 083 18188.37 45.69 52674.98 88888.00 2007-03-24 19:54:58.407 083 18188.44 45.65 52674.92 88888.00 2007-03-24 19:54:58.907 083 18188.37 45.66 52674.90 88888.00 2007-03-24 19:54:59.407 083 18188.37 45.63 52674.88 88888.00 2007-03-24 19:54:59.907 083 18188.38 45.59 52674.89 88888.00 2007-03-24 19:55:00.407 083 18188.37 45.52 52674.83 88888.00 2007-03-24 19:55:00.907 083 18188.32 45.46 52674.83 88888.00 2007-03-24 19:55:01.407 083 18188.32 45.43 52674.81 88888.00 2007-03-24 19:55:01.907 083 18188.37 45.50 52674.66 88888.00 2007-03-24 19:55:02.407 083 18188.43 45.52 52674.64 88888.00 2007-03-24 19:55:02.907 083 18188.46 45.49 52674.77 88888.00 2007-03-24 19:55:03.407 083 18188.34 45.51 52674.71 88888.00 2007-03-24 19:55:03.907 083 18188.29 45.51 52674.67 88888.00 2007-03-24 19:55:04.407 083 18188.19 45.42 52674.69 88888.00 2007-03-24 19:55:04.907 083 18188.17 45.42 52674.60 88888.00 2007-03-24 19:55:05.407 083 18188.26 45.48 52674.64 88888.00 2007-03-24 19:55:05.907 083 18188.47 45.49 52674.75 88888.00 2007-03-24 19:55:06.407 083 18188.45 45.57 52674.78 88888.00 2007-03-24 19:55:06.907 083 18188.40 45.50 52674.71 88888.00 2007-03-24 19:55:07.407 083 18188.38 45.44 52674.67 88888.00 2007-03-24 19:55:07.907 083 18188.37 45.42 52674.75 88888.00 2007-03-24 19:55:08.407 083 18188.30 45.41 52674.77 88888.00 2007-03-24 19:55:08.907 083 18188.26 45.37 52674.78 88888.00 2007-03-24 19:55:09.407 083 18188.23 45.38 52674.81 88888.00 2007-03-24 19:55:09.907 083 18188.25 45.45 52674.80 88888.00 2007-03-24 19:55:10.407 083 18188.26 45.49 52674.75 88888.00 2007-03-24 19:55:10.907 083 18188.39 45.54 52674.71 88888.00 2007-03-24 19:55:11.407 083 18188.37 45.49 52674.78 88888.00 2007-03-24 19:55:11.907 083 18188.47 45.43 52674.67 88888.00 2007-03-24 19:55:12.407 083 18188.46 45.41 52674.66 88888.00 2007-03-24 19:55:12.907 083 18188.46 45.42 52674.52 88888.00 2007-03-24 19:55:13.407 083 18188.43 45.43 52674.51 88888.00 2007-03-24 19:55:13.907 083 18188.54 45.43 52674.59 88888.00 2007-03-24 19:55:14.407 083 18188.65 45.38 52674.53 88888.00 2007-03-24 19:55:14.907 083 18188.51 45.24 52674.52 88888.00 2007-03-24 19:55:15.407 083 18188.54 45.20 52674.43 88888.00 2007-03-24 19:55:15.907 083 18188.61 45.29 52674.37 88888.00 2007-03-24 19:55:16.407 083 18188.55 45.35 52674.52 88888.00 2007-03-24 19:55:16.907 083 18188.72 45.37 52674.63 88888.00 2007-03-24 19:55:17.407 083 18188.76 45.34 52674.68 88888.00 2007-03-24 19:55:17.907 083 18188.91 45.40 52674.59 88888.00 2007-03-24 19:55:18.407 083 18189.01 45.47 52674.50 88888.00 2007-03-24 19:55:18.907 083 18188.83 45.38 52674.52 88888.00 2007-03-24 19:55:19.407 083 18188.73 45.31 52674.59 88888.00 2007-03-24 19:55:19.907 083 18188.87 45.23 52674.59 88888.00 2007-03-24 19:55:20.407 083 18188.92 45.20 52674.58 88888.00 2007-03-24 19:55:20.907 083 18189.02 45.21 52674.56 88888.00 2007-03-24 19:55:21.407 083 18189.10 45.23 52674.51 88888.00 2007-03-24 19:55:21.907 083 18189.14 45.31 52674.51 88888.00 2007-03-24 19:55:22.407 083 18189.09 45.25 52674.48 88888.00 2007-03-24 19:55:22.907 083 18189.09 45.21 52674.50 88888.00 2007-03-24 19:55:23.407 083 18189.11 45.25 52674.51 88888.00 2007-03-24 19:55:23.907 083 18189.28 45.22 52674.54 88888.00 2007-03-24 19:55:24.407 083 18189.31 45.22 52674.54 88888.00 2007-03-24 19:55:24.907 083 18189.28 45.19 52674.59 88888.00 2007-03-24 19:55:25.407 083 18189.20 45.22 52674.60 88888.00 2007-03-24 19:55:25.907 083 18189.19 45.31 52674.53 88888.00 2007-03-24 19:55:26.407 083 18189.30 45.40 52674.56 88888.00 2007-03-24 19:55:26.907 083 18189.38 45.34 52674.63 88888.00 2007-03-24 19:55:27.407 083 18189.37 45.34 52674.68 88888.00 2007-03-24 19:55:27.907 083 18189.36 45.38 52674.65 88888.00 2007-03-24 19:55:28.407 083 18189.37 45.40 52674.56 88888.00 2007-03-24 19:55:28.907 083 18189.36 45.39 52674.57 88888.00 2007-03-24 19:55:29.407 083 18189.31 45.38 52674.55 88888.00 2007-03-24 19:55:29.907 083 18189.31 45.36 52674.64 88888.00 2007-03-24 19:55:30.407 083 18189.34 45.34 52674.66 88888.00 2007-03-24 19:55:30.907 083 18189.33 45.45 52674.64 88888.00 2007-03-24 19:55:31.407 083 18189.27 45.37 52674.55 88888.00 2007-03-24 19:55:31.907 083 18189.28 45.25 52674.55 88888.00 2007-03-24 19:55:32.407 083 18189.27 45.28 52674.62 88888.00 2007-03-24 19:55:32.907 083 18189.31 45.31 52674.60 88888.00 2007-03-24 19:55:33.407 083 18189.45 45.34 52674.57 88888.00 2007-03-24 19:55:33.907 083 18189.42 45.38 52674.69 88888.00 2007-03-24 19:55:34.407 083 18189.24 45.41 52674.70 88888.00 2007-03-24 19:55:34.907 083 18189.10 45.43 52674.67 88888.00 2007-03-24 19:55:35.407 083 18189.11 45.41 52674.63 88888.00 2007-03-24 19:55:35.907 083 18189.19 45.28 52674.65 88888.00 2007-03-24 19:55:36.407 083 18189.30 45.21 52674.65 88888.00 2007-03-24 19:55:36.907 083 18189.19 45.28 52674.69 88888.00 2007-03-24 19:55:37.407 083 18189.20 45.24 52674.73 88888.00 2007-03-24 19:55:37.907 083 18189.21 45.28 52674.64 88888.00 2007-03-24 19:55:38.407 083 18189.16 45.32 52674.53 88888.00 2007-03-24 19:55:38.907 083 18189.06 45.35 52674.57 88888.00 2007-03-24 19:55:39.407 083 18188.96 45.45 52674.66 88888.00 2007-03-24 19:55:39.907 083 18188.81 45.46 52674.74 88888.00 2007-03-24 19:55:40.407 083 18188.79 45.42 52674.79 88888.00 2007-03-24 19:55:40.907 083 18188.79 45.32 52674.81 88888.00 2007-03-24 19:55:41.407 083 18188.82 45.24 52674.86 88888.00 2007-03-24 19:55:41.907 083 18188.61 45.34 52674.89 88888.00 2007-03-24 19:55:42.407 083 18188.46 45.32 52674.85 88888.00 2007-03-24 19:55:42.907 083 18188.65 45.35 52674.80 88888.00 2007-03-24 19:55:43.407 083 18188.78 45.37 52674.74 88888.00 2007-03-24 19:55:43.907 083 18188.77 45.30 52674.76 88888.00 2007-03-24 19:55:44.407 083 18188.84 45.14 52674.78 88888.00 2007-03-24 19:55:44.907 083 18188.88 45.05 52674.82 88888.00 2007-03-24 19:55:45.407 083 18188.83 45.11 52674.81 88888.00 2007-03-24 19:55:45.907 083 18188.76 45.13 52674.93 88888.00 2007-03-24 19:55:46.407 083 18188.76 45.13 52675.02 88888.00 2007-03-24 19:55:46.907 083 18188.76 45.21 52674.95 88888.00 2007-03-24 19:55:47.407 083 18188.71 45.20 52675.01 88888.00 2007-03-24 19:55:47.907 083 18188.78 45.13 52674.95 88888.00 2007-03-24 19:55:48.407 083 18188.65 45.07 52674.86 88888.00 2007-03-24 19:55:48.907 083 18188.63 45.05 52674.76 88888.00 2007-03-24 19:55:49.407 083 18188.70 45.06 52674.88 88888.00 2007-03-24 19:55:49.907 083 18188.72 45.05 52674.86 88888.00 2007-03-24 19:55:50.407 083 18188.69 45.05 52674.71 88888.00 2007-03-24 19:55:50.907 083 18188.78 45.10 52674.69 88888.00 2007-03-24 19:55:51.407 083 18188.74 45.03 52674.82 88888.00 2007-03-24 19:55:51.907 083 18188.68 45.09 52674.79 88888.00 2007-03-24 19:55:52.407 083 18188.72 45.05 52674.69 88888.00 2007-03-24 19:55:52.907 083 18188.71 45.03 52674.70 88888.00 2007-03-24 19:55:53.407 083 18188.69 45.15 52674.69 88888.00 2007-03-24 19:55:53.907 083 18188.67 45.25 52674.67 88888.00 2007-03-24 19:55:54.407 083 18188.77 45.30 52674.73 88888.00 2007-03-24 19:55:54.907 083 18188.78 45.24 52674.76 88888.00 2007-03-24 19:55:55.407 083 18188.62 45.18 52674.79 88888.00 2007-03-24 19:55:55.907 083 18188.66 45.34 52674.78 88888.00 2007-03-24 19:55:56.407 083 18188.69 45.33 52674.70 88888.00 2007-03-24 19:55:56.907 083 18188.79 45.24 52674.64 88888.00 2007-03-24 19:55:57.407 083 18188.82 45.29 52674.65 88888.00 2007-03-24 19:55:57.907 083 18188.77 45.23 52674.56 88888.00 2007-03-24 19:55:58.407 083 18188.77 45.18 52674.64 88888.00 2007-03-24 19:55:58.907 083 18188.81 45.20 52674.64 88888.00 2007-03-24 19:55:59.407 083 18188.68 45.20 52674.55 88888.00 2007-03-24 19:55:59.907 083 18188.65 45.20 52674.46 88888.00 2007-03-24 19:56:00.407 083 18188.71 45.18 52674.50 88888.00 2007-03-24 19:56:00.907 083 18188.70 45.15 52674.50 88888.00 2007-03-24 19:56:01.407 083 18188.61 45.26 52674.43 88888.00 2007-03-24 19:56:01.907 083 18188.61 45.29 52674.34 88888.00 2007-03-24 19:56:02.407 083 18188.63 45.26 52674.31 88888.00 2007-03-24 19:56:02.907 083 18188.70 45.20 52674.33 88888.00 2007-03-24 19:56:03.407 083 18188.71 45.16 52674.33 88888.00 2007-03-24 19:56:03.907 083 18188.82 45.04 52674.27 88888.00 2007-03-24 19:56:04.407 083 18188.80 45.05 52674.35 88888.00 2007-03-24 19:56:04.907 083 18188.88 45.09 52674.43 88888.00 2007-03-24 19:56:05.407 083 18188.91 45.00 52674.46 88888.00 2007-03-24 19:56:05.907 083 18188.94 44.95 52674.40 88888.00 2007-03-24 19:56:06.407 083 18188.93 45.03 52674.43 88888.00 2007-03-24 19:56:06.907 083 18188.91 45.07 52674.43 88888.00 2007-03-24 19:56:07.407 083 18188.76 45.13 52674.50 88888.00 2007-03-24 19:56:07.907 083 18188.68 45.13 52674.60 88888.00 2007-03-24 19:56:08.407 083 18188.71 45.09 52674.54 88888.00 2007-03-24 19:56:08.907 083 18188.76 45.14 52674.47 88888.00 2007-03-24 19:56:09.407 083 18188.68 45.11 52674.32 88888.00 2007-03-24 19:56:09.907 083 18188.71 45.04 52674.27 88888.00 2007-03-24 19:56:10.407 083 18188.78 44.97 52674.37 88888.00 2007-03-24 19:56:10.907 083 18188.74 44.94 52674.34 88888.00 2007-03-24 19:56:11.407 083 18188.68 44.90 52674.29 88888.00 2007-03-24 19:56:11.907 083 18188.80 44.95 52674.36 88888.00 2007-03-24 19:56:12.407 083 18188.82 44.92 52674.46 88888.00 2007-03-24 19:56:12.907 083 18188.77 44.96 52674.64 88888.00 2007-03-24 19:56:13.404 083 18188.70 44.90 52674.65 88888.00 2007-03-24 19:56:13.904 083 18188.67 44.94 52674.67 88888.00 2007-03-24 19:56:14.404 083 18188.66 45.04 52674.64 88888.00 2007-03-24 19:56:14.904 083 18188.63 45.07 52674.58 88888.00 2007-03-24 19:56:15.404 083 18188.67 45.05 52674.53 88888.00 2007-03-24 19:56:15.904 083 18188.73 45.07 52674.58 88888.00 2007-03-24 19:56:16.404 083 18188.80 45.08 52674.67 88888.00 2007-03-24 19:56:16.904 083 18188.84 45.19 52674.68 88888.00 2007-03-24 19:56:17.404 083 18188.77 45.13 52674.81 88888.00 2007-03-24 19:56:17.904 083 18188.73 45.10 52674.79 88888.00 2007-03-24 19:56:18.404 083 18188.80 45.06 52674.73 88888.00 2007-03-24 19:56:18.904 083 18188.73 45.05 52674.77 88888.00 2007-03-24 19:56:19.404 083 18188.70 45.07 52674.82 88888.00 2007-03-24 19:56:19.904 083 18188.70 45.08 52674.77 88888.00 2007-03-24 19:56:20.404 083 18188.79 44.95 52674.69 88888.00 2007-03-24 19:56:20.904 083 18188.85 44.97 52674.79 88888.00 2007-03-24 19:56:21.404 083 18188.99 45.03 52674.77 88888.00 2007-03-24 19:56:21.904 083 18188.93 45.00 52674.70 88888.00 2007-03-24 19:56:22.404 083 18188.90 44.96 52674.81 88888.00 2007-03-24 19:56:22.904 083 18188.93 45.01 52674.82 88888.00 2007-03-24 19:56:23.404 083 18188.90 45.08 52674.87 88888.00 2007-03-24 19:56:23.904 083 18188.99 45.13 52674.86 88888.00 2007-03-24 19:56:24.404 083 18189.00 45.09 52674.71 88888.00 2007-03-24 19:56:24.904 083 18188.98 45.07 52674.75 88888.00 2007-03-24 19:56:25.404 083 18188.92 45.03 52674.87 88888.00 2007-03-24 19:56:25.904 083 18188.96 45.07 52674.92 88888.00 2007-03-24 19:56:26.404 083 18189.10 45.07 52674.94 88888.00 2007-03-24 19:56:26.904 083 18189.05 45.05 52674.86 88888.00 2007-03-24 19:56:27.404 083 18189.10 45.06 52674.88 88888.00 2007-03-24 19:56:27.904 083 18189.10 45.09 52674.86 88888.00 2007-03-24 19:56:28.404 083 18189.05 45.02 52674.93 88888.00 2007-03-24 19:56:28.904 083 18189.01 44.99 52675.02 88888.00 2007-03-24 19:56:29.404 083 18189.05 45.05 52674.90 88888.00 2007-03-24 19:56:29.904 083 18189.11 45.03 52674.86 88888.00 2007-03-24 19:56:30.404 083 18189.14 44.99 52674.90 88888.00 2007-03-24 19:56:30.904 083 18189.12 44.91 52674.89 88888.00 2007-03-24 19:56:31.404 083 18189.19 44.90 52674.86 88888.00 2007-03-24 19:56:31.904 083 18189.28 44.96 52674.88 88888.00 2007-03-24 19:56:32.404 083 18189.33 44.87 52674.80 88888.00 2007-03-24 19:56:32.904 083 18189.27 44.85 52674.73 88888.00 2007-03-24 19:56:33.404 083 18189.30 44.97 52674.89 88888.00 2007-03-24 19:56:33.904 083 18189.34 44.98 52674.86 88888.00 2007-03-24 19:56:34.404 083 18189.45 44.88 52674.78 88888.00 2007-03-24 19:56:34.904 083 18189.59 44.85 52674.68 88888.00 2007-03-24 19:56:35.404 083 18189.77 44.84 52674.64 88888.00 2007-03-24 19:56:35.904 083 18189.66 44.87 52674.69 88888.00 2007-03-24 19:56:36.404 083 18189.70 44.85 52674.73 88888.00 2007-03-24 19:56:36.904 083 18189.81 44.88 52674.71 88888.00 2007-03-24 19:56:37.404 083 18189.87 44.88 52674.68 88888.00 2007-03-24 19:56:37.904 083 18189.87 44.87 52674.74 88888.00 2007-03-24 19:56:38.404 083 18189.92 44.91 52674.64 88888.00 2007-03-24 19:56:38.904 083 18189.92 44.98 52674.52 88888.00 2007-03-24 19:56:39.404 083 18190.01 44.94 52674.54 88888.00 2007-03-24 19:56:39.904 083 18190.19 44.92 52674.58 88888.00 2007-03-24 19:56:40.404 083 18190.15 44.96 52674.53 88888.00 2007-03-24 19:56:40.904 083 18190.11 44.92 52674.51 88888.00 2007-03-24 19:56:41.404 083 18190.23 44.91 52674.66 88888.00 2007-03-24 19:56:41.904 083 18190.35 44.97 52674.68 88888.00 2007-03-24 19:56:42.404 083 18190.68 44.88 52674.73 88888.00 2007-03-24 19:56:42.904 083 18190.45 44.94 52674.68 88888.00 2007-03-24 19:56:43.404 083 18190.32 44.99 52674.53 88888.00 2007-03-24 19:56:43.904 083 18190.22 44.90 52674.55 88888.00 2007-03-24 19:56:44.404 083 18190.22 44.86 52674.59 88888.00 2007-03-24 19:56:44.904 083 18190.36 44.85 52674.50 88888.00 2007-03-24 19:56:45.404 083 18190.43 44.98 52674.54 88888.00 2007-03-24 19:56:45.904 083 18190.52 44.97 52674.59 88888.00 2007-03-24 19:56:46.404 083 18190.65 44.96 52674.65 88888.00 2007-03-24 19:56:46.904 083 18190.66 44.88 52674.58 88888.00 2007-03-24 19:56:47.404 083 18190.62 44.80 52674.52 88888.00 2007-03-24 19:56:47.904 083 18190.62 44.83 52674.56 88888.00 2007-03-24 19:56:48.404 083 18190.71 44.86 52674.58 88888.00 2007-03-24 19:56:48.904 083 18190.77 44.89 52674.74 88888.00 2007-03-24 19:56:49.404 083 18190.79 44.92 52674.76 88888.00 2007-03-24 19:56:49.904 083 18190.99 45.02 52674.67 88888.00 2007-03-24 19:56:50.404 083 18190.91 45.08 52674.57 88888.00 2007-03-24 19:56:50.904 083 18190.83 45.08 52674.47 88888.00 2007-03-24 19:56:51.404 083 18190.95 44.97 52674.48 88888.00 2007-03-24 19:56:51.904 083 18190.84 44.94 52674.46 88888.00 2007-03-24 19:56:52.404 083 18190.94 44.91 52674.44 88888.00 2007-03-24 19:56:52.904 083 18190.98 45.01 52674.42 88888.00 2007-03-24 19:56:53.404 083 18191.00 44.95 52674.45 88888.00 2007-03-24 19:56:53.904 083 18191.06 44.97 52674.56 88888.00 2007-03-24 19:56:54.404 083 18191.01 45.08 52674.54 88888.00 2007-03-24 19:56:54.904 083 18190.98 45.08 52674.52 88888.00 2007-03-24 19:56:55.404 083 18191.16 45.08 52674.53 88888.00 2007-03-24 19:56:55.904 083 18191.19 45.05 52674.62 88888.00 2007-03-24 19:56:56.404 083 18191.09 45.01 52674.71 88888.00 2007-03-24 19:56:56.904 083 18191.05 45.06 52674.79 88888.00 2007-03-24 19:56:57.404 083 18191.13 45.13 52674.87 88888.00 2007-03-24 19:56:57.904 083 18191.33 45.19 52674.94 88888.00 2007-03-24 19:56:58.404 083 18191.26 45.14 52674.93 88888.00 2007-03-24 19:56:58.904 083 18191.26 45.09 52674.92 88888.00 2007-03-24 19:56:59.404 083 18191.21 45.08 52674.97 88888.00 2007-03-24 19:56:59.904 083 18191.02 45.09 52674.98 88888.00 2007-03-24 19:57:00.404 083 18191.07 45.03 52675.01 88888.00 2007-03-24 19:57:00.904 083 18191.05 45.05 52674.86 88888.00 2007-03-24 19:57:01.404 083 18190.89 45.06 52674.74 88888.00 2007-03-24 19:57:01.904 083 18190.85 44.97 52674.86 88888.00 2007-03-24 19:57:02.404 083 18190.79 44.82 52674.99 88888.00 2007-03-24 19:57:02.904 083 18190.73 44.86 52674.91 88888.00 2007-03-24 19:57:03.404 083 18190.65 44.89 52674.87 88888.00 2007-03-24 19:57:03.904 083 18190.68 44.91 52674.70 88888.00 2007-03-24 19:57:04.404 083 18190.62 44.88 52674.81 88888.00 2007-03-24 19:57:04.904 083 18190.45 44.96 52674.95 88888.00 2007-03-24 19:57:05.404 083 18190.44 45.01 52674.92 88888.00 2007-03-24 19:57:05.904 083 18190.54 44.95 52674.90 88888.00 2007-03-24 19:57:06.404 083 18190.51 44.92 52675.05 88888.00 2007-03-24 19:57:06.904 083 18190.47 44.90 52675.02 88888.00 2007-03-24 19:57:07.404 083 18190.50 44.90 52674.92 88888.00 2007-03-24 19:57:07.904 083 18190.48 44.81 52674.92 88888.00 2007-03-24 19:57:08.404 083 18190.46 44.81 52674.93 88888.00 2007-03-24 19:57:08.904 083 18190.41 44.86 52675.01 88888.00 2007-03-24 19:57:09.404 083 18190.26 44.83 52675.12 88888.00 2007-03-24 19:57:09.904 083 18190.30 44.88 52675.20 88888.00 2007-03-24 19:57:10.404 083 18190.28 44.88 52675.25 88888.00 2007-03-24 19:57:10.904 083 18190.29 44.71 52675.18 88888.00 2007-03-24 19:57:11.404 083 18190.37 44.63 52675.10 88888.00 2007-03-24 19:57:11.904 083 18190.29 44.70 52675.10 88888.00 2007-03-24 19:57:12.404 083 18190.30 44.73 52675.13 88888.00 2007-03-24 19:57:12.904 083 18190.22 44.75 52675.09 88888.00 2007-03-24 19:57:13.404 083 18190.10 44.78 52675.04 88888.00 2007-03-24 19:57:13.904 083 18190.13 44.85 52675.06 88888.00 2007-03-24 19:57:14.404 083 18190.12 44.86 52675.14 88888.00 2007-03-24 19:57:14.904 083 18190.06 44.90 52675.13 88888.00 2007-03-24 19:57:15.404 083 18190.01 44.87 52675.10 88888.00 2007-03-24 19:57:15.904 083 18190.10 44.88 52675.09 88888.00 2007-03-24 19:57:16.404 083 18190.03 44.80 52675.03 88888.00 2007-03-24 19:57:16.904 083 18190.04 44.78 52675.00 88888.00 2007-03-24 19:57:17.404 083 18190.08 44.72 52674.90 88888.00 2007-03-24 19:57:17.904 083 18190.06 44.70 52674.89 88888.00 2007-03-24 19:57:18.404 083 18189.82 44.78 52674.97 88888.00 2007-03-24 19:57:18.904 083 18189.80 44.87 52674.98 88888.00 2007-03-24 19:57:19.404 083 18189.84 44.91 52674.99 88888.00 2007-03-24 19:57:19.904 083 18189.85 44.90 52675.01 88888.00 2007-03-24 19:57:20.404 083 18189.91 44.95 52675.02 88888.00 2007-03-24 19:57:20.904 083 18189.87 44.98 52675.02 88888.00 2007-03-24 19:57:21.404 083 18189.77 44.98 52675.11 88888.00 2007-03-24 19:57:21.904 083 18189.79 44.92 52675.04 88888.00 2007-03-24 19:57:22.404 083 18189.87 44.84 52675.05 88888.00 2007-03-24 19:57:22.904 083 18189.71 44.91 52674.93 88888.00 2007-03-24 19:57:23.404 083 18189.60 45.05 52675.02 88888.00 2007-03-24 19:57:23.904 083 18189.57 45.03 52675.04 88888.00 2007-03-24 19:57:24.404 083 18189.54 45.05 52675.06 88888.00 2007-03-24 19:57:24.904 083 18189.48 45.03 52675.06 88888.00 2007-03-24 19:57:25.404 083 18189.47 44.99 52674.93 88888.00 2007-03-24 19:57:25.904 083 18189.47 45.05 52674.95 88888.00 2007-03-24 19:57:26.404 083 18189.42 45.03 52674.94 88888.00 2007-03-24 19:57:26.904 083 18189.37 44.99 52674.97 88888.00 2007-03-24 19:57:27.404 083 18189.30 44.95 52674.90 88888.00 2007-03-24 19:57:27.904 083 18189.35 44.89 52674.98 88888.00 2007-03-24 19:57:28.404 083 18189.34 44.90 52675.04 88888.00 2007-03-24 19:57:28.904 083 18189.23 44.91 52675.00 88888.00 2007-03-24 19:57:29.404 083 18189.33 44.94 52674.91 88888.00 2007-03-24 19:57:29.904 083 18189.34 44.87 52674.89 88888.00 2007-03-24 19:57:30.404 083 18189.26 44.91 52674.86 88888.00 2007-03-24 19:57:30.904 083 18189.21 44.89 52674.79 88888.00 2007-03-24 19:57:31.404 083 18189.10 44.84 52674.88 88888.00 2007-03-24 19:57:31.904 083 18189.06 44.82 52674.80 88888.00 2007-03-24 19:57:32.404 083 18189.09 44.88 52674.73 88888.00 2007-03-24 19:57:32.904 083 18189.13 44.89 52674.73 88888.00 2007-03-24 19:57:33.404 083 18189.09 44.81 52674.71 88888.00 2007-03-24 19:57:33.904 083 18188.95 44.78 52674.75 88888.00 2007-03-24 19:57:34.404 083 18188.90 44.81 52674.73 88888.00 2007-03-24 19:57:34.904 083 18188.94 44.87 52674.71 88888.00 2007-03-24 19:57:35.404 083 18188.91 44.78 52674.74 88888.00 2007-03-24 19:57:35.904 083 18188.87 44.82 52674.74 88888.00 2007-03-24 19:57:36.404 083 18188.90 44.88 52674.73 88888.00 2007-03-24 19:57:36.904 083 18189.01 44.85 52674.70 88888.00 2007-03-24 19:57:37.404 083 18188.93 44.72 52674.65 88888.00 2007-03-24 19:57:37.904 083 18188.82 44.72 52674.66 88888.00 2007-03-24 19:57:38.404 083 18188.89 44.76 52674.66 88888.00 2007-03-24 19:57:38.904 083 18188.93 44.83 52674.77 88888.00 2007-03-24 19:57:39.404 083 18188.91 44.80 52674.69 88888.00 2007-03-24 19:57:39.904 083 18188.91 44.73 52674.63 88888.00 2007-03-24 19:57:40.404 083 18188.89 44.73 52674.62 88888.00 2007-03-24 19:57:40.904 083 18188.92 44.75 52674.68 88888.00 2007-03-24 19:57:41.404 083 18188.85 44.70 52674.73 88888.00 2007-03-24 19:57:41.904 083 18188.81 44.64 52674.69 88888.00 2007-03-24 19:57:42.404 083 18188.72 44.70 52674.65 88888.00 2007-03-24 19:57:42.904 083 18188.74 44.69 52674.67 88888.00 2007-03-24 19:57:43.404 083 18188.74 44.71 52674.62 88888.00 2007-03-24 19:57:43.904 083 18188.85 44.71 52674.50 88888.00 2007-03-24 19:57:44.404 083 18188.83 44.75 52674.50 88888.00 2007-03-24 19:57:44.904 083 18188.74 44.68 52674.58 88888.00 2007-03-24 19:57:45.404 083 18188.84 44.71 52674.54 88888.00 2007-03-24 19:57:45.904 083 18188.72 44.78 52674.54 88888.00 2007-03-24 19:57:46.404 083 18188.69 44.72 52674.55 88888.00 2007-03-24 19:57:46.904 083 18188.69 44.66 52674.55 88888.00 2007-03-24 19:57:47.404 083 18188.71 44.69 52674.52 88888.00 2007-03-24 19:57:47.904 083 18188.79 44.68 52674.48 88888.00 2007-03-24 19:57:48.404 083 18188.69 44.63 52674.48 88888.00 2007-03-24 19:57:48.904 083 18188.70 44.57 52674.50 88888.00 2007-03-24 19:57:49.404 083 18188.66 44.48 52674.34 88888.00 2007-03-24 19:57:49.904 083 18188.61 44.57 52674.41 88888.00 2007-03-24 19:57:50.404 083 18188.61 44.58 52674.48 88888.00 2007-03-24 19:57:50.904 083 18188.69 44.61 52674.47 88888.00 2007-03-24 19:57:51.404 083 18188.73 44.62 52674.39 88888.00 2007-03-24 19:57:51.904 083 18188.62 44.54 52674.50 88888.00 2007-03-24 19:57:52.404 083 18188.57 44.58 52674.40 88888.00 2007-03-24 19:57:52.904 083 18188.57 44.68 52674.47 88888.00 2007-03-24 19:57:53.404 083 18188.61 44.72 52674.41 88888.00 2007-03-24 19:57:53.904 083 18188.67 44.69 52674.47 88888.00 2007-03-24 19:57:54.404 083 18188.62 44.69 52674.50 88888.00 2007-03-24 19:57:54.904 083 18188.49 44.65 52674.52 88888.00 2007-03-24 19:57:55.404 083 18188.46 44.58 52674.64 88888.00 2007-03-24 19:57:55.904 083 18188.44 44.55 52674.64 88888.00 2007-03-24 19:57:56.404 083 18188.48 44.53 52674.62 88888.00 2007-03-24 19:57:56.904 083 18188.47 44.53 52674.46 88888.00 2007-03-24 19:57:57.404 083 18188.40 44.55 52674.33 88888.00 2007-03-24 19:57:57.904 083 18188.43 44.55 52674.37 88888.00 2007-03-24 19:57:58.404 083 18188.51 44.55 52674.46 88888.00 2007-03-24 19:57:58.904 083 18188.41 44.55 52674.56 88888.00 2007-03-24 19:57:59.404 083 18188.36 44.59 52674.58 88888.00 2007-03-24 19:57:59.904 083 18188.49 44.63 52674.56 88888.00 2007-03-24 19:58:00.404 083 18188.54 44.59 52674.54 88888.00 2007-03-24 19:58:00.904 083 18188.33 44.59 52674.51 88888.00 2007-03-24 19:58:01.404 083 18188.25 44.61 52674.50 88888.00 2007-03-24 19:58:01.904 083 18188.37 44.62 52674.55 88888.00 2007-03-24 19:58:02.404 083 18188.40 44.68 52674.59 88888.00 2007-03-24 19:58:02.904 083 18188.34 44.70 52674.51 88888.00 2007-03-24 19:58:03.404 083 18188.32 44.68 52674.45 88888.00 2007-03-24 19:58:03.904 083 18188.27 44.66 52674.52 88888.00 2007-03-24 19:58:04.404 083 18188.44 44.67 52674.54 88888.00 2007-03-24 19:58:04.904 083 18188.34 44.73 52674.46 88888.00 2007-03-24 19:58:05.404 083 18188.40 44.71 52674.42 88888.00 2007-03-24 19:58:05.904 083 18188.40 44.69 52674.47 88888.00 2007-03-24 19:58:06.404 083 18188.34 44.66 52674.35 88888.00 2007-03-24 19:58:06.904 083 18188.38 44.62 52674.31 88888.00 2007-03-24 19:58:07.404 083 18188.40 44.61 52674.41 88888.00 2007-03-24 19:58:07.904 083 18188.29 44.55 52674.35 88888.00 2007-03-24 19:58:08.404 083 18188.13 44.53 52674.43 88888.00 2007-03-24 19:58:08.904 083 18188.15 44.51 52674.48 88888.00 2007-03-24 19:58:09.404 083 18188.14 44.51 52674.47 88888.00 2007-03-24 19:58:09.904 083 18188.08 44.51 52674.50 88888.00 2007-03-24 19:58:10.404 083 18188.08 44.58 52674.41 88888.00 2007-03-24 19:58:10.904 083 18188.08 44.51 52674.21 88888.00 2007-03-24 19:58:11.404 083 18188.13 44.48 52674.20 88888.00 2007-03-24 19:58:11.904 083 18188.08 44.58 52674.24 88888.00 2007-03-24 19:58:12.404 083 18188.08 44.57 52674.20 88888.00 2007-03-24 19:58:12.904 083 18188.15 44.64 52674.21 88888.00 2007-03-24 19:58:13.404 083 18188.01 44.69 52674.29 88888.00 2007-03-24 19:58:13.904 083 18188.03 44.65 52674.23 88888.00 2007-03-24 19:58:14.404 083 18187.95 44.66 52674.36 88888.00 2007-03-24 19:58:14.904 083 18187.83 44.64 52674.45 88888.00 2007-03-24 19:58:15.404 083 18187.79 44.56 52674.33 88888.00 2007-03-24 19:58:15.904 083 18187.87 44.52 52674.33 88888.00 2007-03-24 19:58:16.404 083 18187.92 44.58 52674.30 88888.00 2007-03-24 19:58:16.904 083 18187.86 44.65 52674.27 88888.00 2007-03-24 19:58:17.404 083 18187.73 44.57 52674.17 88888.00 2007-03-24 19:58:17.904 083 18187.78 44.63 52674.13 88888.00 2007-03-24 19:58:18.404 083 18187.78 44.56 52674.12 88888.00 2007-03-24 19:58:18.904 083 18187.81 44.51 52674.15 88888.00 2007-03-24 19:58:19.404 083 18187.69 44.46 52674.10 88888.00 2007-03-24 19:58:19.904 083 18187.62 44.59 52674.10 88888.00 2007-03-24 19:58:20.404 083 18187.52 44.63 52674.12 88888.00 2007-03-24 19:58:20.904 083 18187.53 44.58 52674.16 88888.00 2007-03-24 19:58:21.404 083 18187.49 44.55 52674.07 88888.00 2007-03-24 19:58:21.904 083 18187.49 44.54 52674.10 88888.00 2007-03-24 19:58:22.404 083 18187.48 44.49 52674.09 88888.00 2007-03-24 19:58:22.904 083 18187.35 44.46 52674.00 88888.00 2007-03-24 19:58:23.404 083 18187.40 44.54 52673.94 88888.00 2007-03-24 19:58:23.904 083 18187.37 44.56 52673.99 88888.00 2007-03-24 19:58:24.404 083 18187.38 44.58 52674.02 88888.00 2007-03-24 19:58:24.904 083 18187.33 44.49 52674.02 88888.00 2007-03-24 19:58:25.404 083 18187.32 44.43 52673.99 88888.00 2007-03-24 19:58:25.904 083 18187.36 44.35 52673.97 88888.00 2007-03-24 19:58:26.404 083 18187.27 44.47 52673.90 88888.00 2007-03-24 19:58:26.904 083 18187.33 44.39 52673.90 88888.00 2007-03-24 19:58:27.404 083 18187.36 44.33 52673.98 88888.00 2007-03-24 19:58:27.904 083 18187.28 44.31 52674.01 88888.00 2007-03-24 19:58:28.404 083 18187.22 44.30 52673.90 88888.00 2007-03-24 19:58:28.904 083 18187.17 44.35 52673.82 88888.00 2007-03-24 19:58:29.404 083 18187.10 44.35 52673.86 88888.00 2007-03-24 19:58:29.904 083 18187.24 44.29 52673.87 88888.00 2007-03-24 19:58:30.404 083 18187.15 44.26 52673.95 88888.00 2007-03-24 19:58:30.904 083 18187.13 44.28 52673.96 88888.00 2007-03-24 19:58:31.404 083 18187.10 44.30 52674.01 88888.00 2007-03-24 19:58:31.904 083 18187.08 44.26 52673.97 88888.00 2007-03-24 19:58:32.404 083 18186.94 44.34 52674.01 88888.00 2007-03-24 19:58:32.904 083 18186.86 44.36 52673.89 88888.00 2007-03-24 19:58:33.404 083 18186.77 44.37 52673.69 88888.00 2007-03-24 19:58:33.904 083 18186.67 44.33 52673.69 88888.00 2007-03-24 19:58:34.404 083 18186.75 44.25 52673.66 88888.00 2007-03-24 19:58:34.904 083 18186.82 44.30 52673.76 88888.00 2007-03-24 19:58:35.404 083 18186.91 44.31 52673.73 88888.00 2007-03-24 19:58:35.904 083 18187.08 44.23 52673.71 88888.00 2007-03-24 19:58:36.404 083 18186.99 44.18 52673.69 88888.00 2007-03-24 19:58:36.904 083 18186.86 44.19 52673.66 88888.00 2007-03-24 19:58:37.404 083 18186.74 44.20 52673.66 88888.00 2007-03-24 19:58:37.904 083 18186.99 44.09 52673.71 88888.00 2007-03-24 19:58:38.404 083 18186.89 44.10 52673.76 88888.00 2007-03-24 19:58:38.904 083 18186.80 44.10 52673.78 88888.00 2007-03-24 19:58:39.404 083 18186.64 44.05 52673.75 88888.00 2007-03-24 19:58:39.904 083 18186.73 44.09 52673.73 88888.00 2007-03-24 19:58:40.404 083 18186.73 44.22 52673.73 88888.00 2007-03-24 19:58:40.904 083 18186.74 44.26 52673.74 88888.00 2007-03-24 19:58:41.404 083 18186.85 44.26 52673.75 88888.00 2007-03-24 19:58:41.904 083 18186.85 44.22 52673.83 88888.00 2007-03-24 19:58:42.404 083 18186.87 44.19 52673.83 88888.00 2007-03-24 19:58:42.904 083 18186.76 44.16 52673.71 88888.00 2007-03-24 19:58:43.404 083 18186.83 44.14 52673.63 88888.00 2007-03-24 19:58:43.904 083 18186.82 44.23 52673.53 88888.00 2007-03-24 19:58:44.404 083 18186.78 44.20 52673.39 88888.00 2007-03-24 19:58:44.904 083 18186.84 44.18 52673.47 88888.00 2007-03-24 19:58:45.404 083 18186.86 44.18 52673.50 88888.00 2007-03-24 19:58:45.904 083 18186.81 44.20 52673.51 88888.00 2007-03-24 19:58:46.404 083 18186.75 44.32 52673.46 88888.00 2007-03-24 19:58:46.904 083 18186.70 44.29 52673.46 88888.00 2007-03-24 19:58:47.404 083 18186.43 44.29 52673.44 88888.00 2007-03-24 19:58:47.904 083 18186.59 44.30 52673.42 88888.00 2007-03-24 19:58:48.404 083 18186.72 44.33 52673.47 88888.00 2007-03-24 19:58:48.904 083 18186.76 44.23 52673.64 88888.00 2007-03-24 19:58:49.404 083 18186.74 44.23 52673.75 88888.00 2007-03-24 19:58:49.904 083 18186.75 44.29 52673.78 88888.00 2007-03-24 19:58:50.404 083 18186.80 44.25 52673.72 88888.00 2007-03-24 19:58:50.904 083 18186.71 44.23 52673.70 88888.00 2007-03-24 19:58:51.404 083 18186.70 44.23 52673.66 88888.00 2007-03-24 19:58:51.904 083 18186.67 44.17 52673.71 88888.00 2007-03-24 19:58:52.404 083 18186.77 44.22 52673.64 88888.00 2007-03-24 19:58:52.904 083 18186.77 44.22 52673.55 88888.00 2007-03-24 19:58:53.404 083 18186.83 44.31 52673.59 88888.00 2007-03-24 19:58:53.904 083 18186.91 44.29 52673.62 88888.00 2007-03-24 19:58:54.404 083 18186.91 44.22 52673.66 88888.00 2007-03-24 19:58:54.904 083 18186.94 44.22 52673.72 88888.00 2007-03-24 19:58:55.404 083 18186.96 44.23 52673.65 88888.00 2007-03-24 19:58:55.904 083 18186.92 44.37 52673.63 88888.00 2007-03-24 19:58:56.404 083 18186.93 44.39 52673.60 88888.00 2007-03-24 19:58:56.904 083 18186.95 44.34 52673.64 88888.00 2007-03-24 19:58:57.404 083 18186.92 44.25 52673.63 88888.00 2007-03-24 19:58:57.904 083 18186.89 44.21 52673.61 88888.00 2007-03-24 19:58:58.404 083 18186.88 44.20 52673.57 88888.00 2007-03-24 19:58:58.904 083 18186.72 44.17 52673.48 88888.00 2007-03-24 19:58:59.404 083 18186.67 44.20 52673.42 88888.00 2007-03-24 19:58:59.904 083 18186.65 44.26 52673.49 88888.00 2007-03-24 19:59:00.404 083 18186.75 44.28 52673.53 88888.00 2007-03-24 19:59:00.904 083 18186.82 44.24 52673.54 88888.00 2007-03-24 19:59:01.404 083 18186.74 44.25 52673.62 88888.00 2007-03-24 19:59:01.904 083 18186.75 44.26 52673.62 88888.00 2007-03-24 19:59:02.404 083 18186.82 44.24 52673.64 88888.00 2007-03-24 19:59:02.904 083 18186.78 44.15 52673.66 88888.00 2007-03-24 19:59:03.404 083 18186.78 44.11 52673.66 88888.00 2007-03-24 19:59:03.904 083 18186.89 44.10 52673.62 88888.00 2007-03-24 19:59:04.404 083 18186.83 44.14 52673.54 88888.00 2007-03-24 19:59:04.904 083 18186.92 44.19 52673.46 88888.00 2007-03-24 19:59:05.404 083 18186.93 44.20 52673.44 88888.00 2007-03-24 19:59:05.904 083 18186.99 44.24 52673.42 88888.00 2007-03-24 19:59:06.404 083 18186.94 44.19 52673.32 88888.00 2007-03-24 19:59:06.904 083 18186.87 44.24 52673.25 88888.00 2007-03-24 19:59:07.404 083 18186.98 44.29 52673.37 88888.00 2007-03-24 19:59:07.904 083 18187.02 44.28 52673.48 88888.00 2007-03-24 19:59:08.404 083 18187.05 44.24 52673.50 88888.00 2007-03-24 19:59:08.904 083 18186.99 44.25 52673.47 88888.00 2007-03-24 19:59:09.404 083 18186.98 44.30 52673.49 88888.00 2007-03-24 19:59:09.904 083 18187.02 44.28 52673.57 88888.00 2007-03-24 19:59:10.404 083 18186.86 44.24 52673.59 88888.00 2007-03-24 19:59:10.904 083 18186.88 44.28 52673.64 88888.00 2007-03-24 19:59:11.404 083 18187.00 44.30 52673.65 88888.00 2007-03-24 19:59:11.904 083 18186.98 44.26 52673.47 88888.00 2007-03-24 19:59:12.404 083 18187.02 44.25 52673.49 88888.00 2007-03-24 19:59:12.904 083 18186.98 44.34 52673.51 88888.00 2007-03-24 19:59:13.404 083 18187.09 44.32 52673.48 88888.00 2007-03-24 19:59:13.904 083 18187.22 44.23 52673.44 88888.00 2007-03-24 19:59:14.404 083 18187.37 44.28 52673.50 88888.00 2007-03-24 19:59:14.904 083 18187.35 44.29 52673.54 88888.00 2007-03-24 19:59:15.404 083 18187.28 44.29 52673.50 88888.00 2007-03-24 19:59:15.904 083 18187.25 44.21 52673.35 88888.00 2007-03-24 19:59:16.404 083 18187.24 44.22 52673.36 88888.00 2007-03-24 19:59:16.904 083 18187.21 44.19 52673.38 88888.00 2007-03-24 19:59:17.404 083 18187.31 44.19 52673.37 88888.00 2007-03-24 19:59:17.904 083 18187.35 44.23 52673.30 88888.00 2007-03-24 19:59:18.404 083 18187.18 44.23 52673.20 88888.00 2007-03-24 19:59:18.904 083 18187.10 44.20 52673.20 88888.00 2007-03-24 19:59:19.404 083 18187.20 44.23 52673.25 88888.00 2007-03-24 19:59:19.904 083 18187.25 44.22 52673.25 88888.00 2007-03-24 19:59:20.404 083 18187.28 44.22 52673.36 88888.00 2007-03-24 19:59:20.904 083 18187.35 44.26 52673.39 88888.00 2007-03-24 19:59:21.404 083 18187.24 44.35 52673.42 88888.00 2007-03-24 19:59:21.904 083 18187.11 44.34 52673.32 88888.00 2007-03-24 19:59:22.404 083 18187.07 44.31 52673.40 88888.00 2007-03-24 19:59:22.904 083 18187.15 44.34 52673.55 88888.00 2007-03-24 19:59:23.404 083 18187.29 44.34 52673.62 88888.00 2007-03-24 19:59:23.904 083 18187.17 44.39 52673.62 88888.00 2007-03-24 19:59:24.404 083 18187.17 44.39 52673.54 88888.00 2007-03-24 19:59:24.904 083 18187.20 44.38 52673.57 88888.00 2007-03-24 19:59:25.404 083 18187.25 44.30 52673.53 88888.00 2007-03-24 19:59:25.904 083 18187.26 44.32 52673.49 88888.00 2007-03-24 19:59:26.404 083 18187.39 44.39 52673.54 88888.00 2007-03-24 19:59:26.904 083 18187.46 44.35 52673.52 88888.00 2007-03-24 19:59:27.404 083 18187.27 44.31 52673.50 88888.00 2007-03-24 19:59:27.904 083 18187.19 44.32 52673.50 88888.00 2007-03-24 19:59:28.404 083 18187.24 44.34 52673.48 88888.00 2007-03-24 19:59:28.904 083 18187.32 44.38 52673.46 88888.00 2007-03-24 19:59:29.404 083 18187.24 44.41 52673.39 88888.00 2007-03-24 19:59:29.904 083 18187.18 44.48 52673.32 88888.00 2007-03-24 19:59:30.404 083 18187.24 44.48 52673.36 88888.00 2007-03-24 19:59:30.904 083 18187.24 44.48 52673.36 88888.00 2007-03-24 19:59:31.404 083 18187.17 44.51 52673.38 88888.00 2007-03-24 19:59:31.904 083 18187.08 44.51 52673.29 88888.00 2007-03-24 19:59:32.404 083 18187.10 44.53 52673.48 88888.00 2007-03-24 19:59:32.904 083 18187.09 44.51 52673.46 88888.00 2007-03-24 19:59:33.404 083 18187.11 44.52 52673.38 88888.00 2007-03-24 19:59:33.904 083 18187.11 44.52 52673.47 88888.00 2007-03-24 19:59:34.404 083 18187.02 44.54 52673.48 88888.00 2007-03-24 19:59:34.904 083 18187.09 44.51 52673.50 88888.00 2007-03-24 19:59:35.404 083 18187.15 44.40 52673.48 88888.00 2007-03-24 19:59:35.904 083 18187.11 44.46 52673.52 88888.00 2007-03-24 19:59:36.404 083 18187.15 44.52 52673.50 88888.00 2007-03-24 19:59:36.904 083 18187.02 44.45 52673.54 88888.00 2007-03-24 19:59:37.404 083 18187.11 44.50 52673.54 88888.00 2007-03-24 19:59:37.904 083 18187.10 44.50 52673.66 88888.00 2007-03-24 19:59:38.404 083 18187.00 44.48 52673.61 88888.00 2007-03-24 19:59:38.904 083 18187.03 44.43 52673.54 88888.00 2007-03-24 19:59:39.404 083 18187.10 44.43 52673.53 88888.00 2007-03-24 19:59:39.904 083 18187.07 44.45 52673.55 88888.00 2007-03-24 19:59:40.404 083 18187.18 44.42 52673.59 88888.00 2007-03-24 19:59:40.904 083 18187.18 44.36 52673.57 88888.00 2007-03-24 19:59:41.404 083 18187.28 44.36 52673.59 88888.00 2007-03-24 19:59:41.904 083 18187.17 44.39 52673.60 88888.00 2007-03-24 19:59:42.404 083 18187.18 44.43 52673.61 88888.00 2007-03-24 19:59:42.904 083 18187.27 44.46 52673.50 88888.00 2007-03-24 19:59:43.404 083 18187.25 44.52 52673.43 88888.00 2007-03-24 19:59:43.904 083 18187.33 44.45 52673.49 88888.00 2007-03-24 19:59:44.404 083 18187.39 44.46 52673.34 88888.00 2007-03-24 19:59:44.904 083 18187.35 44.40 52673.37 88888.00 2007-03-24 19:59:45.404 083 18187.37 44.36 52673.38 88888.00 2007-03-24 19:59:45.904 083 18187.37 44.38 52673.27 88888.00 2007-03-24 19:59:46.404 083 18187.38 44.41 52673.27 88888.00 2007-03-24 19:59:46.904 083 18187.31 44.37 52673.28 88888.00 2007-03-24 19:59:47.404 083 18187.43 44.34 52673.24 88888.00 2007-03-24 19:59:47.904 083 18187.58 44.33 52673.29 88888.00 2007-03-24 19:59:48.404 083 18187.49 44.34 52673.47 88888.00 2007-03-24 19:59:48.904 083 18187.39 44.32 52673.42 88888.00 2007-03-24 19:59:49.404 083 18187.36 44.41 52673.39 88888.00 2007-03-24 19:59:49.904 083 18187.51 44.33 52673.44 88888.00 2007-03-24 19:59:50.404 083 18187.57 44.32 52673.48 88888.00 2007-03-24 19:59:50.904 083 18187.38 44.35 52673.52 88888.00 2007-03-24 19:59:51.404 083 18187.30 44.38 52673.63 88888.00 2007-03-24 19:59:51.904 083 18187.33 44.42 52673.59 88888.00 2007-03-24 19:59:52.404 083 18187.36 44.38 52673.60 88888.00 2007-03-24 19:59:52.904 083 18187.33 44.47 52673.59 88888.00 2007-03-24 19:59:53.404 083 18187.24 44.44 52673.67 88888.00 2007-03-24 19:59:53.904 083 18187.24 44.43 52673.64 88888.00 2007-03-24 19:59:54.404 083 18187.25 44.49 52673.61 88888.00 2007-03-24 19:59:54.904 083 18187.32 44.45 52673.52 88888.00 2007-03-24 19:59:55.404 083 18187.46 44.33 52673.43 88888.00 2007-03-24 19:59:55.904 083 18187.44 44.33 52673.37 88888.00 2007-03-24 19:59:56.404 083 18187.15 44.40 52673.38 88888.00 2007-03-24 19:59:56.904 083 18187.19 44.44 52673.32 88888.00 2007-03-24 19:59:57.404 083 18187.33 44.50 52673.35 88888.00 2007-03-24 19:59:57.904 083 18187.49 44.51 52673.31 88888.00 2007-03-24 19:59:58.404 083 18187.52 44.42 52673.30 88888.00 2007-03-24 19:59:58.904 083 18187.47 44.39 52673.21 88888.00 2007-03-24 19:59:59.404 083 18187.43 44.43 52673.28 88888.00 2007-03-24 19:59:59.904 083 18187.50 44.41 52673.36 88888.00 2007-03-24 20:00:00.404 083 18187.61 44.40 52673.54 88888.00 2007-03-24 20:00:00.904 083 18187.56 44.44 52673.49 88888.00 2007-03-24 20:00:01.404 083 18187.46 44.44 52673.44 88888.00 2007-03-24 20:00:01.904 083 18187.57 44.41 52673.48 88888.00 2007-03-24 20:00:02.404 083 18187.61 44.42 52673.42 88888.00 2007-03-24 20:00:02.904 083 18187.71 44.34 52673.51 88888.00 2007-03-24 20:00:03.404 083 18187.71 44.35 52673.47 88888.00 2007-03-24 20:00:03.904 083 18187.72 44.36 52673.37 88888.00 2007-03-24 20:00:04.404 083 18187.72 44.41 52673.40 88888.00 2007-03-24 20:00:04.904 083 18187.64 44.39 52673.34 88888.00 2007-03-24 20:00:05.404 083 18187.58 44.36 52673.35 88888.00 2007-03-24 20:00:05.904 083 18187.56 44.36 52673.32 88888.00 2007-03-24 20:00:06.404 083 18187.61 44.38 52673.28 88888.00 2007-03-24 20:00:06.904 083 18187.71 44.40 52673.30 88888.00 2007-03-24 20:00:07.404 083 18187.70 44.42 52673.25 88888.00 2007-03-24 20:00:07.904 083 18187.59 44.39 52673.24 88888.00 2007-03-24 20:00:07.404 083 18187.69 44.43 52673.28 88888.00 2007-03-24 20:00:08.904 083 18187.83 44.38 52673.31 88888.00 2007-03-24 20:00:09.404 083 18187.91 44.47 52673.40 88888.00 2007-03-24 20:00:09.904 083 18187.91 44.42 52673.47 88888.00 2007-03-24 20:00:10.404 083 18187.96 44.40 52673.38 88888.00 2007-03-24 20:00:10.904 083 18187.89 44.34 52673.21 88888.00 2007-03-24 20:00:11.404 083 18187.80 44.41 52673.30 88888.00 2007-03-24 20:00:11.904 083 18187.86 44.44 52673.54 88888.00 2007-03-24 20:00:12.404 083 18187.94 44.42 52673.58 88888.00 2007-03-24 20:00:12.904 083 18187.90 44.52 52673.51 88888.00 2007-03-24 20:00:13.404 083 18187.90 44.51 52673.42 88888.00 2007-03-24 20:00:13.904 083 18187.76 44.53 52673.20 88888.00 2007-03-24 20:00:14.404 083 18187.81 44.52 52673.21 88888.00 2007-03-24 20:00:14.904 083 18187.92 44.52 52673.27 88888.00 2007-03-24 20:00:15.404 083 18187.89 44.49 52673.27 88888.00 2007-03-24 20:00:15.904 083 18187.94 44.54 52673.35 88888.00 2007-03-24 20:00:16.404 083 18187.86 44.63 52673.38 88888.00 2007-03-24 20:00:16.904 083 18187.91 44.64 52673.35 88888.00 2007-03-24 20:00:17.404 083 18187.98 44.59 52673.38 88888.00 2007-03-24 20:00:17.904 083 18188.07 44.45 52673.48 88888.00 2007-03-24 20:00:18.404 083 18187.92 44.47 52673.39 88888.00 2007-03-24 20:00:18.904 083 18187.97 44.49 52673.34 88888.00 2007-03-24 20:00:19.404 083 18187.91 44.47 52673.27 88888.00 2007-03-24 20:00:19.904 083 18187.89 44.55 52673.40 88888.00 2007-03-24 20:00:20.404 083 18187.85 44.56 52673.38 88888.00 2007-03-24 20:00:20.904 083 18187.70 44.61 52673.31 88888.00 2007-03-24 20:00:21.404 083 18187.60 44.57 52673.37 88888.00 2007-03-24 20:00:21.904 083 18187.62 44.47 52673.51 88888.00 2007-03-24 20:00:22.404 083 18187.64 44.50 52673.52 88888.00 2007-03-24 20:00:22.904 083 18187.57 44.55 52673.52 88888.00 2007-03-24 20:00:23.404 083 18187.57 44.58 52673.49 88888.00 2007-03-24 20:00:23.904 083 18187.53 44.62 52673.58 88888.00 2007-03-24 20:00:24.404 083 18187.75 44.66 52673.58 88888.00 2007-03-24 20:00:24.904 083 18187.87 44.63 52673.59 88888.00 2007-03-24 20:00:25.404 083 18187.74 44.56 52673.57 88888.00 2007-03-24 20:00:25.904 083 18187.58 44.64 52673.60 88888.00 2007-03-24 20:00:26.404 083 18187.64 44.68 52673.61 88888.00 2007-03-24 20:00:26.904 083 18187.61 44.64 52673.66 88888.00 2007-03-24 20:00:27.404 083 18187.67 44.53 52673.59 88888.00 2007-03-24 20:00:27.904 083 18187.67 44.45 52673.64 88888.00 2007-03-24 20:00:28.404 083 18187.60 44.40 52673.64 88888.00 2007-03-24 20:00:28.904 083 18187.68 44.45 52673.66 88888.00 2007-03-24 20:00:29.404 083 18187.62 44.52 52673.62 88888.00 2007-03-24 20:00:29.904 083 18187.62 44.57 52673.59 88888.00 2007-03-24 20:00:30.404 083 18187.64 44.67 52673.53 88888.00 2007-03-24 20:00:30.904 083 18187.61 44.63 52673.60 88888.00 2007-03-24 20:00:31.404 083 18187.64 44.56 52673.64 88888.00 2007-03-24 20:00:31.904 083 18187.73 44.54 52673.74 88888.00 2007-03-24 20:00:32.404 083 18187.82 44.48 52673.73 88888.00 2007-03-24 20:00:32.904 083 18187.67 44.43 52673.83 88888.00 2007-03-24 20:00:33.404 083 18187.62 44.45 52673.79 88888.00 2007-03-24 20:00:33.904 083 18187.57 44.47 52673.77 88888.00 2007-03-24 20:00:34.404 083 18187.57 44.50 52673.81 88888.00 2007-03-24 20:00:34.904 083 18187.40 44.52 52673.76 88888.00 2007-03-24 20:00:35.404 083 18187.51 44.49 52673.72 88888.00 2007-03-24 20:00:35.904 083 18187.41 44.51 52673.77 88888.00 2007-03-24 20:00:36.404 083 18187.27 44.59 52673.96 88888.00 2007-03-24 20:00:36.904 083 18187.40 44.59 52673.94 88888.00 2007-03-24 20:00:37.404 083 18187.30 44.58 52673.88 88888.00 2007-03-24 20:00:37.904 083 18187.18 44.56 52673.92 88888.00 2007-03-24 20:00:38.404 083 18187.37 44.48 52673.99 88888.00 2007-03-24 20:00:38.904 083 18187.42 44.56 52674.04 88888.00 2007-03-24 20:00:39.404 083 18187.44 44.63 52673.94 88888.00 2007-03-24 20:00:39.904 083 18187.42 44.55 52673.83 88888.00 2007-03-24 20:00:40.404 083 18187.36 44.49 52673.76 88888.00 2007-03-24 20:00:40.904 083 18187.30 44.52 52673.81 88888.00 2007-03-24 20:00:41.404 083 18187.11 44.57 52673.86 88888.00 2007-03-24 20:00:41.904 083 18187.25 44.63 52673.78 88888.00 2007-03-24 20:00:42.404 083 18187.35 44.53 52673.71 88888.00 2007-03-24 20:00:42.904 083 18187.26 44.51 52673.60 88888.00 2007-03-24 20:00:43.404 083 18187.19 44.51 52673.64 88888.00 2007-03-24 20:00:43.904 083 18187.14 44.46 52673.53 88888.00 2007-03-24 20:00:44.404 083 18187.08 44.44 52673.49 88888.00 2007-03-24 20:00:44.904 083 18187.10 44.43 52673.53 88888.00 2007-03-24 20:00:45.404 083 18187.16 44.52 52673.51 88888.00 2007-03-24 20:00:45.904 083 18187.16 44.50 52673.60 88888.00 2007-03-24 20:00:46.404 083 18187.14 44.46 52673.60 88888.00 2007-03-24 20:00:46.904 083 18186.96 44.52 52673.60 88888.00 2007-03-24 20:00:47.404 083 18186.84 44.48 52673.69 88888.00 2007-03-24 20:00:47.904 083 18187.00 44.48 52673.77 88888.00 2007-03-24 20:00:48.404 083 18186.99 44.56 52673.79 88888.00 2007-03-24 20:00:48.904 083 18186.98 44.55 52673.78 88888.00 2007-03-24 20:00:49.404 083 18186.89 44.46 52673.75 88888.00 2007-03-24 20:00:49.904 083 18186.86 44.35 52673.85 88888.00 2007-03-24 20:00:50.404 083 18186.80 44.28 52673.66 88888.00 2007-03-24 20:00:50.904 083 18186.83 44.37 52673.60 88888.00 2007-03-24 20:00:51.404 083 18186.88 44.41 52673.51 88888.00 2007-03-24 20:00:51.904 083 18186.92 44.44 52673.42 88888.00 2007-03-24 20:00:52.404 083 18186.94 44.50 52673.41 88888.00 2007-03-24 20:00:52.904 083 18186.91 44.47 52673.47 88888.00 2007-03-24 20:00:53.404 083 18186.84 44.52 52673.43 88888.00 2007-03-24 20:00:53.904 083 18186.86 44.57 52673.44 88888.00 2007-03-24 20:00:54.404 083 18186.83 44.50 52673.32 88888.00 2007-03-24 20:00:54.904 083 18186.87 44.53 52673.29 88888.00 2007-03-24 20:00:55.404 083 18186.78 44.64 52673.40 88888.00 2007-03-24 20:00:55.904 083 18186.80 44.64 52673.59 88888.00 2007-03-24 20:00:56.404 083 18186.75 44.58 52673.60 88888.00 2007-03-24 20:00:56.904 083 18186.68 44.59 52673.54 88888.00 2007-03-24 20:00:57.404 083 18186.77 44.59 52673.50 88888.00 2007-03-24 20:00:57.904 083 18186.82 44.51 52673.59 88888.00 2007-03-24 20:00:58.404 083 18186.84 44.49 52673.64 88888.00 2007-03-24 20:00:58.904 083 18186.88 44.47 52673.54 88888.00 2007-03-24 20:00:59.404 083 18186.92 44.49 52673.55 88888.00 2007-03-24 20:00:59.904 083 18186.81 44.57 52673.50 88888.00 2007-03-24 20:01:00.404 083 18186.80 44.51 52673.44 88888.00 2007-03-24 20:01:00.904 083 18186.72 44.43 52673.41 88888.00 2007-03-24 20:01:01.404 083 18186.65 44.39 52673.37 88888.00 2007-03-24 20:01:01.904 083 18186.78 44.42 52673.48 88888.00 2007-03-24 20:01:02.404 083 18186.72 44.43 52673.50 88888.00 2007-03-24 20:01:02.904 083 18186.75 44.49 52673.42 88888.00 2007-03-24 20:01:03.404 083 18186.86 44.50 52673.39 88888.00 2007-03-24 20:01:03.904 083 18186.84 44.55 52673.31 88888.00 2007-03-24 20:01:04.404 083 18186.67 44.50 52673.39 88888.00 2007-03-24 20:01:04.904 083 18186.77 44.44 52673.59 88888.00 2007-03-24 20:01:05.404 083 18186.77 44.42 52673.59 88888.00 2007-03-24 20:01:05.904 083 18186.70 44.38 52673.48 88888.00 2007-03-24 20:01:06.404 083 18186.60 44.37 52673.53 88888.00 2007-03-24 20:01:06.904 083 18186.56 44.48 52673.53 88888.00 2007-03-24 20:01:07.404 083 18186.62 44.46 52673.38 88888.00 2007-03-24 20:01:07.904 083 18186.64 44.52 52673.26 88888.00 2007-03-24 20:01:08.404 083 18186.51 44.45 52673.27 88888.00 2007-03-24 20:01:08.904 083 18186.59 44.34 52673.35 88888.00 2007-03-24 20:01:09.404 083 18186.65 44.42 52673.34 88888.00 2007-03-24 20:01:09.904 083 18186.71 44.51 52673.37 88888.00 2007-03-24 20:01:10.404 083 18186.68 44.55 52673.44 88888.00 2007-03-24 20:01:10.904 083 18186.73 44.46 52673.36 88888.00 2007-03-24 20:01:11.404 083 18186.74 44.37 52673.30 88888.00 2007-03-24 20:01:11.904 083 18186.77 44.34 52673.28 88888.00 2007-03-24 20:01:12.404 083 18186.64 44.37 52673.15 88888.00 2007-03-24 20:01:12.904 083 18186.62 44.39 52673.11 88888.00 2007-03-24 20:01:13.404 083 18186.61 44.43 52673.21 88888.00 2007-03-24 20:01:13.904 083 18186.60 44.44 52673.31 88888.00 2007-03-24 20:01:14.404 083 18186.55 44.45 52673.36 88888.00 2007-03-24 20:01:14.904 083 18186.55 44.44 52673.42 88888.00 2007-03-24 20:01:15.404 083 18186.53 44.43 52673.40 88888.00 2007-03-24 20:01:15.904 083 18186.44 44.42 52673.39 88888.00 2007-03-24 20:01:16.404 083 18186.35 44.46 52673.31 88888.00 2007-03-24 20:01:16.904 083 18186.41 44.38 52673.23 88888.00 2007-03-24 20:01:17.404 083 18186.34 44.37 52673.23 88888.00 2007-03-24 20:01:17.904 083 18186.21 44.39 52673.37 88888.00 2007-03-24 20:01:18.404 083 18186.23 44.50 52673.24 88888.00 2007-03-24 20:01:18.904 083 18186.22 44.56 52673.18 88888.00 2007-03-24 20:01:19.404 083 18186.26 44.46 52673.23 88888.00 2007-03-24 20:01:19.904 083 18186.17 44.54 52673.26 88888.00 2007-03-24 20:01:20.404 083 18186.19 44.55 52673.27 88888.00 2007-03-24 20:01:20.904 083 18186.12 44.44 52673.32 88888.00 2007-03-24 20:01:21.404 083 18186.10 44.45 52673.37 88888.00 2007-03-24 20:01:21.904 083 18186.21 44.47 52673.30 88888.00 2007-03-24 20:01:22.404 083 18186.15 44.45 52673.28 88888.00 2007-03-24 20:01:22.904 083 18186.13 44.44 52673.30 88888.00 2007-03-24 20:01:23.404 083 18186.21 44.40 52673.31 88888.00 2007-03-24 20:01:23.904 083 18186.21 44.35 52673.39 88888.00 2007-03-24 20:01:24.404 083 18186.10 44.33 52673.34 88888.00 2007-03-24 20:01:24.904 083 18186.02 44.33 52673.24 88888.00 2007-03-24 20:01:25.404 083 18186.15 44.39 52673.29 88888.00 2007-03-24 20:01:25.904 083 18186.13 44.47 52673.31 88888.00 2007-03-24 20:01:26.404 083 18185.99 44.49 52673.31 88888.00 2007-03-24 20:01:26.904 083 18185.89 44.38 52673.26 88888.00 2007-03-24 20:01:27.404 083 18185.96 44.33 52673.17 88888.00 2007-03-24 20:01:27.904 083 18185.97 44.36 52673.17 88888.00 2007-03-24 20:01:28.404 083 18185.98 44.36 52673.24 88888.00 2007-03-24 20:01:28.904 083 18185.90 44.35 52673.30 88888.00 2007-03-24 20:01:29.404 083 18185.77 44.35 52673.23 88888.00 2007-03-24 20:01:29.904 083 18185.70 44.31 52673.27 88888.00 2007-03-24 20:01:30.404 083 18185.54 44.32 52673.37 88888.00 2007-03-24 20:01:30.904 083 18185.51 44.41 52673.48 88888.00 2007-03-24 20:01:31.404 083 18185.57 44.48 52673.37 88888.00 2007-03-24 20:01:31.904 083 18185.45 44.43 52673.25 88888.00 2007-03-24 20:01:32.404 083 18185.47 44.37 52673.27 88888.00 2007-03-24 20:01:32.904 083 18185.53 44.36 52673.31 88888.00 2007-03-24 20:01:33.404 083 18185.54 44.39 52673.35 88888.00 2007-03-24 20:01:33.904 083 18185.61 44.39 52673.31 88888.00 2007-03-24 20:01:34.404 083 18185.55 44.37 52673.35 88888.00 2007-03-24 20:01:34.904 083 18185.47 44.37 52673.34 88888.00 2007-03-24 20:01:35.404 083 18185.43 44.38 52673.31 88888.00 2007-03-24 20:01:35.904 083 18185.25 44.31 52673.39 88888.00 2007-03-24 20:01:36.404 083 18185.40 44.33 52673.46 88888.00 2007-03-24 20:01:36.904 083 18185.30 44.26 52673.37 88888.00 2007-03-24 20:01:37.404 083 18185.26 44.25 52673.38 88888.00 2007-03-24 20:01:37.904 083 18185.29 44.32 52673.37 88888.00 2007-03-24 20:01:38.404 083 18185.15 44.37 52673.34 88888.00 2007-03-24 20:01:38.904 083 18185.21 44.32 52673.34 88888.00 2007-03-24 20:01:39.404 083 18185.23 44.28 52673.43 88888.00 2007-03-24 20:01:39.904 083 18185.14 44.38 52673.46 88888.00 2007-03-24 20:01:40.404 083 18185.12 44.37 52673.46 88888.00 2007-03-24 20:01:40.904 083 18185.04 44.34 52673.48 88888.00 2007-03-24 20:01:41.404 083 18185.03 44.32 52673.42 88888.00 2007-03-24 20:01:41.904 083 18185.03 44.31 52673.41 88888.00 2007-03-24 20:01:42.404 083 18185.08 44.35 52673.51 88888.00 2007-03-24 20:01:42.904 083 18185.01 44.41 52673.54 88888.00 2007-03-24 20:01:43.404 083 18184.93 44.33 52673.46 88888.00 2007-03-24 20:01:43.904 083 18184.94 44.34 52673.44 88888.00 2007-03-24 20:01:44.404 083 18184.93 44.43 52673.48 88888.00 2007-03-24 20:01:44.904 083 18184.88 44.42 52673.43 88888.00 2007-03-24 20:01:45.404 083 18184.82 44.42 52673.41 88888.00 2007-03-24 20:01:45.904 083 18184.77 44.40 52673.40 88888.00 2007-03-24 20:01:46.404 083 18184.67 44.33 52673.37 88888.00 2007-03-24 20:01:46.904 083 18184.60 44.29 52673.43 88888.00 2007-03-24 20:01:47.404 083 18184.44 44.30 52673.47 88888.00 2007-03-24 20:01:47.904 083 18184.43 44.29 52673.43 88888.00 2007-03-24 20:01:48.404 083 18184.44 44.32 52673.43 88888.00 2007-03-24 20:01:48.904 083 18184.49 44.31 52673.35 88888.00 2007-03-24 20:01:49.404 083 18184.56 44.36 52673.43 88888.00 2007-03-24 20:01:49.904 083 18184.47 44.46 52673.38 88888.00 2007-03-24 20:01:50.404 083 18184.37 44.39 52673.30 88888.00 2007-03-24 20:01:50.904 083 18184.48 44.42 52673.28 88888.00 2007-03-24 20:01:51.404 083 18184.59 44.42 52673.28 88888.00 2007-03-24 20:01:51.904 083 18184.56 44.34 52673.17 88888.00 2007-03-24 20:01:52.404 083 18184.52 44.29 52673.28 88888.00 2007-03-24 20:01:52.904 083 18184.45 44.31 52673.32 88888.00 2007-03-24 20:01:53.404 083 18184.38 44.23 52673.34 88888.00 2007-03-24 20:01:53.904 083 18184.45 44.24 52673.31 88888.00 2007-03-24 20:01:54.404 083 18184.47 44.26 52673.34 88888.00 2007-03-24 20:01:54.904 083 18184.38 44.36 52673.26 88888.00 2007-03-24 20:01:55.404 083 18184.23 44.36 52673.17 88888.00 2007-03-24 20:01:55.904 083 18184.14 44.37 52673.32 88888.00 2007-03-24 20:01:56.404 083 18184.35 44.31 52673.24 88888.00 2007-03-24 20:01:56.904 083 18184.31 44.33 52673.20 88888.00 2007-03-24 20:01:57.404 083 18184.21 44.30 52673.24 88888.00 2007-03-24 20:01:57.904 083 18184.24 44.26 52673.20 88888.00 2007-03-24 20:01:58.404 083 18184.15 44.17 52673.29 88888.00 2007-03-24 20:01:58.904 083 18184.18 44.28 52673.35 88888.00 2007-03-24 20:01:59.404 083 18184.27 44.30 52673.35 88888.00 2007-03-24 20:01:59.904 083 18184.16 44.33 52673.19 88888.00 2007-03-24 20:02:00.404 083 18184.12 44.25 52673.09 88888.00 2007-03-24 20:02:00.904 083 18184.15 44.24 52673.07 88888.00 2007-03-24 20:02:01.404 083 18184.01 44.28 52673.06 88888.00 2007-03-24 20:02:01.904 083 18183.94 44.34 52673.03 88888.00 2007-03-24 20:02:02.404 083 18184.15 44.31 52673.06 88888.00 2007-03-24 20:02:02.904 083 18184.22 44.28 52673.04 88888.00 2007-03-24 20:02:03.404 083 18184.29 44.29 52672.97 88888.00 2007-03-24 20:02:03.904 083 18184.22 44.29 52672.94 88888.00 2007-03-24 20:02:04.404 083 18184.07 44.35 52672.97 88888.00 2007-03-24 20:02:04.904 083 18184.01 44.18 52673.08 88888.00 2007-03-24 20:02:05.404 083 18184.00 44.19 52673.24 88888.00 2007-03-24 20:02:05.904 083 18184.17 44.13 52673.12 88888.00 2007-03-24 20:02:06.404 083 18184.27 44.25 52673.09 88888.00 2007-03-24 20:02:06.904 083 18184.16 44.23 52673.11 88888.00 2007-03-24 20:02:07.404 083 18184.16 44.20 52673.04 88888.00 2007-03-24 20:02:07.904 083 18184.16 44.16 52672.99 88888.00 2007-03-24 20:02:08.404 083 18184.28 44.17 52673.00 88888.00 2007-03-24 20:02:08.904 083 18184.35 44.20 52673.01 88888.00 2007-03-24 20:02:09.404 083 18184.28 44.20 52673.04 88888.00 2007-03-24 20:02:09.904 083 18184.18 44.18 52673.08 88888.00 2007-03-24 20:02:10.404 083 18184.23 44.15 52673.05 88888.00 2007-03-24 20:02:10.904 083 18184.15 44.19 52672.96 88888.00 2007-03-24 20:02:11.404 083 18184.15 44.12 52672.95 88888.00 2007-03-24 20:02:11.904 083 18184.34 44.11 52673.03 88888.00 2007-03-24 20:02:12.404 083 18184.32 44.08 52673.08 88888.00 2007-03-24 20:02:12.904 083 18184.27 44.11 52672.95 88888.00 2007-03-24 20:02:13.404 083 18184.29 44.04 52673.04 88888.00 2007-03-24 20:02:13.904 083 18184.23 44.04 52673.09 88888.00 2007-03-24 20:02:14.404 083 18184.29 44.06 52673.02 88888.00 2007-03-24 20:02:14.904 083 18184.26 44.11 52672.97 88888.00 2007-03-24 20:02:15.404 083 18184.25 44.08 52672.96 88888.00 2007-03-24 20:02:15.904 083 18184.16 44.06 52672.97 88888.00 2007-03-24 20:02:16.404 083 18184.17 44.02 52673.07 88888.00 2007-03-24 20:02:16.904 083 18184.23 44.09 52673.15 88888.00 2007-03-24 20:02:17.404 083 18184.23 44.23 52673.29 88888.00 2007-03-24 20:02:17.904 083 18184.16 44.12 52673.25 88888.00 2007-03-24 20:02:18.404 083 18184.10 44.15 52673.16 88888.00 2007-03-24 20:02:18.904 083 18184.18 44.19 52673.04 88888.00 2007-03-24 20:02:19.404 083 18184.29 44.15 52673.12 88888.00 2007-03-24 20:02:19.904 083 18184.25 44.18 52673.18 88888.00 2007-03-24 20:02:20.404 083 18184.33 44.24 52673.06 88888.00 2007-03-24 20:02:20.904 083 18184.26 44.17 52673.04 88888.00 2007-03-24 20:02:21.404 083 18184.17 44.10 52673.11 88888.00 2007-03-24 20:02:21.904 083 18184.10 44.18 52673.16 88888.00 2007-03-24 20:02:22.404 083 18184.02 44.11 52673.18 88888.00 2007-03-24 20:02:22.904 083 18184.07 44.14 52673.23 88888.00 2007-03-24 20:02:23.404 083 18184.21 44.13 52673.19 88888.00 2007-03-24 20:02:23.904 083 18184.22 44.05 52673.09 88888.00 2007-03-24 20:02:24.404 083 18184.16 44.14 52673.12 88888.00 2007-03-24 20:02:24.904 083 18184.25 44.14 52673.12 88888.00 2007-03-24 20:02:25.404 083 18184.24 44.05 52672.97 88888.00 2007-03-24 20:02:25.904 083 18184.09 44.08 52673.02 88888.00 2007-03-24 20:02:26.404 083 18183.91 44.13 52673.09 88888.00 2007-03-24 20:02:26.904 083 18183.99 44.09 52673.16 88888.00 2007-03-24 20:02:27.404 083 18183.96 44.09 52673.17 88888.00 2007-03-24 20:02:27.904 083 18183.91 44.11 52673.24 88888.00 2007-03-24 20:02:28.404 083 18183.98 44.16 52673.21 88888.00 2007-03-24 20:02:28.904 083 18183.94 44.13 52673.16 88888.00 2007-03-24 20:02:29.404 083 18183.96 44.07 52673.19 88888.00 2007-03-24 20:02:29.904 083 18184.10 44.04 52673.19 88888.00 2007-03-24 20:02:30.404 083 18184.15 44.02 52673.08 88888.00 2007-03-24 20:02:30.904 083 18184.10 44.06 52673.12 88888.00 2007-03-24 20:02:31.404 083 18184.07 44.09 52673.14 88888.00 2007-03-24 20:02:31.904 083 18184.02 44.15 52673.19 88888.00 2007-03-24 20:02:32.404 083 18184.01 44.11 52673.23 88888.00 2007-03-24 20:02:32.904 083 18183.88 44.05 52673.23 88888.00 2007-03-24 20:02:33.404 083 18183.78 43.99 52673.34 88888.00 2007-03-24 20:02:33.904 083 18183.78 44.05 52673.21 88888.00 2007-03-24 20:02:34.404 083 18183.76 44.18 52673.15 88888.00 2007-03-24 20:02:34.904 083 18183.77 44.17 52673.12 88888.00 2007-03-24 20:02:35.404 083 18183.80 44.13 52673.12 88888.00 2007-03-24 20:02:35.904 083 18183.83 44.19 52673.14 88888.00 2007-03-24 20:02:36.404 083 18183.90 44.18 52673.11 88888.00 2007-03-24 20:02:36.904 083 18183.81 44.15 52673.17 88888.00 2007-03-24 20:02:37.404 083 18183.76 44.15 52673.18 88888.00 2007-03-24 20:02:37.904 083 18183.74 44.14 52673.15 88888.00 2007-03-24 20:02:38.404 083 18183.76 44.13 52673.11 88888.00 2007-03-24 20:02:38.904 083 18183.64 44.18 52673.04 88888.00 2007-03-24 20:02:39.404 083 18183.66 44.16 52673.01 88888.00 2007-03-24 20:02:39.904 083 18183.73 44.15 52673.00 88888.00 2007-03-24 20:02:40.404 083 18183.69 44.15 52673.08 88888.00 2007-03-24 20:02:40.904 083 18183.76 44.11 52673.00 88888.00 2007-03-24 20:02:41.404 083 18183.71 44.09 52672.97 88888.00 2007-03-24 20:02:41.904 083 18183.72 44.11 52673.07 88888.00 2007-03-24 20:02:42.404 083 18183.69 44.10 52673.14 88888.00 2007-03-24 20:02:42.904 083 18183.73 44.10 52673.20 88888.00 2007-03-24 20:02:43.404 083 18183.67 44.03 52673.21 88888.00 2007-03-24 20:02:43.904 083 18183.77 44.11 52673.26 88888.00 2007-03-24 20:02:44.404 083 18183.76 44.12 52673.32 88888.00 2007-03-24 20:02:44.904 083 18183.87 44.04 52673.28 88888.00 2007-03-24 20:02:45.404 083 18183.79 44.03 52673.34 88888.00 2007-03-24 20:02:45.904 083 18183.72 44.11 52673.23 88888.00 2007-03-24 20:02:46.404 083 18183.73 44.13 52673.15 88888.00 2007-03-24 20:02:46.904 083 18183.81 44.15 52673.16 88888.00 2007-03-24 20:02:47.404 083 18183.83 44.11 52673.20 88888.00 2007-03-24 20:02:47.904 083 18183.74 44.11 52673.23 88888.00 2007-03-24 20:02:48.404 083 18183.66 44.16 52673.27 88888.00 2007-03-24 20:02:48.904 083 18183.73 44.14 52673.18 88888.00 2007-03-24 20:02:49.404 083 18183.79 44.13 52673.16 88888.00 2007-03-24 20:02:49.904 083 18183.87 44.16 52673.14 88888.00 2007-03-24 20:02:50.404 083 18183.89 44.16 52672.99 88888.00 2007-03-24 20:02:50.904 083 18183.87 44.12 52673.04 88888.00 2007-03-24 20:02:51.404 083 18183.78 44.13 52673.15 88888.00 2007-03-24 20:02:51.904 083 18183.81 44.12 52673.15 88888.00 2007-03-24 20:02:52.404 083 18183.85 44.15 52673.11 88888.00 2007-03-24 20:02:52.904 083 18183.98 44.08 52673.01 88888.00 2007-03-24 20:02:53.404 083 18183.95 44.11 52672.92 88888.00 2007-03-24 20:02:53.904 083 18183.79 44.12 52672.80 88888.00 2007-03-24 20:02:54.404 083 18183.88 44.11 52672.91 88888.00 2007-03-24 20:02:54.904 083 18183.96 44.09 52672.97 88888.00 2007-03-24 20:02:55.404 083 18183.96 44.09 52672.93 88888.00 2007-03-24 20:02:55.904 083 18183.98 44.11 52672.92 88888.00 2007-03-24 20:02:56.404 083 18183.92 44.18 52672.84 88888.00 2007-03-24 20:02:56.904 083 18183.96 44.20 52672.76 88888.00 2007-03-24 20:02:57.404 083 18184.01 44.19 52672.94 88888.00 2007-03-24 20:02:57.904 083 18184.04 44.22 52672.96 88888.00 2007-03-24 20:02:58.404 083 18184.09 44.22 52672.96 88888.00 2007-03-24 20:02:58.904 083 18183.99 44.12 52673.04 88888.00 2007-03-24 20:02:59.404 083 18183.95 44.07 52673.00 88888.00 2007-03-24 20:02:59.904 083 18184.00 44.08 52673.06 88888.00 2007-03-24 20:03:00.404 083 18184.02 44.14 52673.07 88888.00 2007-03-24 20:03:00.904 083 18183.95 44.15 52673.12 88888.00 2007-03-24 20:03:01.404 083 18184.03 44.19 52673.13 88888.00 2007-03-24 20:03:01.904 083 18183.95 44.11 52673.06 88888.00 2007-03-24 20:03:02.404 083 18183.93 44.09 52673.04 88888.00 2007-03-24 20:03:02.904 083 18183.89 44.07 52672.95 88888.00 2007-03-24 20:03:03.404 083 18183.98 44.04 52672.99 88888.00 2007-03-24 20:03:03.904 083 18184.02 44.11 52673.11 88888.00 2007-03-24 20:03:04.404 083 18184.05 44.16 52673.07 88888.00 2007-03-24 20:03:04.904 083 18183.93 44.19 52673.15 88888.00 2007-03-24 20:03:05.404 083 18183.91 44.10 52673.20 88888.00 2007-03-24 20:03:05.904 083 18183.92 44.10 52673.16 88888.00 2007-03-24 20:03:06.404 083 18183.95 44.18 52673.07 88888.00 2007-03-24 20:03:06.904 083 18183.91 44.17 52673.11 88888.00 2007-03-24 20:03:07.404 083 18183.70 44.13 52673.26 88888.00 2007-03-24 20:03:07.904 083 18183.67 44.15 52673.18 88888.00 2007-03-24 20:03:08.404 083 18183.83 44.16 52673.08 88888.00 2007-03-24 20:03:08.904 083 18183.93 44.17 52673.17 88888.00 2007-03-24 20:03:09.404 083 18183.87 44.09 52673.25 88888.00 2007-03-24 20:03:09.904 083 18183.82 44.11 52673.28 88888.00 2007-03-24 20:03:10.404 083 18183.82 44.07 52673.21 88888.00 2007-03-24 20:03:10.904 083 18183.78 44.06 52673.12 88888.00 2007-03-24 20:03:11.404 083 18183.87 44.07 52673.11 88888.00 2007-03-24 20:03:11.904 083 18183.92 44.11 52673.05 88888.00 2007-03-24 20:03:12.404 083 18184.10 44.04 52673.06 88888.00 2007-03-24 20:03:12.904 083 18184.15 44.03 52673.11 88888.00 2007-03-24 20:03:13.404 083 18184.15 44.03 52673.09 88888.00 2007-03-24 20:03:13.904 083 18184.03 43.98 52673.11 88888.00 2007-03-24 20:03:14.404 083 18183.98 44.07 52673.25 88888.00 2007-03-24 20:03:14.904 083 18184.12 44.16 52673.25 88888.00 2007-03-24 20:03:15.404 083 18184.15 44.16 52673.27 88888.00 2007-03-24 20:03:15.904 083 18184.20 44.14 52673.29 88888.00 2007-03-24 20:03:16.404 083 18184.23 44.18 52673.42 88888.00 2007-03-24 20:03:16.904 083 18184.23 44.15 52673.30 88888.00 2007-03-24 20:03:17.404 083 18184.20 44.19 52673.18 88888.00 2007-03-24 20:03:17.904 083 18184.16 44.21 52673.18 88888.00 2007-03-24 20:03:18.404 083 18184.20 44.23 52673.21 88888.00 2007-03-24 20:03:18.904 083 18184.07 44.32 52673.19 88888.00 2007-03-24 20:03:19.404 083 18184.16 44.37 52673.21 88888.00 2007-03-24 20:03:19.904 083 18184.33 44.39 52673.26 88888.00 2007-03-24 20:03:20.404 083 18184.35 44.37 52673.30 88888.00 2007-03-24 20:03:20.904 083 18184.36 44.28 52673.34 88888.00 2007-03-24 20:03:21.404 083 18184.32 44.30 52673.25 88888.00 2007-03-24 20:03:21.904 083 18184.22 44.33 52673.26 88888.00 2007-03-24 20:03:22.404 083 18184.26 44.31 52673.28 88888.00 2007-03-24 20:03:22.904 083 18184.25 44.39 52673.27 88888.00 2007-03-24 20:03:23.404 083 18184.24 44.35 52673.29 88888.00 2007-03-24 20:03:23.904 083 18184.25 44.37 52673.29 88888.00 2007-03-24 20:03:24.404 083 18184.18 44.29 52673.29 88888.00 2007-03-24 20:03:24.904 083 18184.22 44.22 52673.34 88888.00 2007-03-24 20:03:25.404 083 18184.27 44.16 52673.37 88888.00 2007-03-24 20:03:25.904 083 18184.45 44.04 52673.51 88888.00 2007-03-24 20:03:26.404 083 18184.44 44.12 52673.57 88888.00 2007-03-24 20:03:26.904 083 18184.36 44.18 52673.47 88888.00 2007-03-24 20:03:27.404 083 18184.27 44.23 52673.41 88888.00 2007-03-24 20:03:27.904 083 18184.25 44.21 52673.44 88888.00 2007-03-24 20:03:28.404 083 18184.28 44.14 52673.36 88888.00 2007-03-24 20:03:28.904 083 18184.27 44.09 52673.35 88888.00 2007-03-24 20:03:29.404 083 18184.37 44.11 52673.28 88888.00 2007-03-24 20:03:29.904 083 18184.38 44.17 52673.31 88888.00 2007-03-24 20:03:30.404 083 18184.35 44.19 52673.38 88888.00 2007-03-24 20:03:30.904 083 18184.25 44.18 52673.36 88888.00 2007-03-24 20:03:31.404 083 18184.24 44.28 52673.51 88888.00 2007-03-24 20:03:31.904 083 18184.21 44.19 52673.57 88888.00 2007-03-24 20:03:32.401 083 18184.27 44.14 52673.44 88888.00 2007-03-24 20:03:32.901 083 18184.27 44.04 52673.43 88888.00 2007-03-24 20:03:33.401 083 18184.28 44.06 52673.38 88888.00 2007-03-24 20:03:33.901 083 18184.22 44.04 52673.46 88888.00 2007-03-24 20:03:34.401 083 18184.21 44.03 52673.51 88888.00 2007-03-24 20:03:34.901 083 18184.18 44.10 52673.53 88888.00 2007-03-24 20:03:35.401 083 18184.14 44.22 52673.43 88888.00 2007-03-24 20:03:35.901 083 18184.22 44.22 52673.38 88888.00 2007-03-24 20:03:36.401 083 18184.24 44.20 52673.37 88888.00 2007-03-24 20:03:36.901 083 18184.17 44.26 52673.50 88888.00 2007-03-24 20:03:37.401 083 18184.14 44.29 52673.60 88888.00 2007-03-24 20:03:37.901 083 18184.21 44.29 52673.57 88888.00 2007-03-24 20:03:38.401 083 18184.20 44.21 52673.48 88888.00 2007-03-24 20:03:38.901 083 18184.20 44.17 52673.41 88888.00 2007-03-24 20:03:39.401 083 18184.23 44.19 52673.40 88888.00 2007-03-24 20:03:39.901 083 18184.27 44.21 52673.41 88888.00 2007-03-24 20:03:40.401 083 18184.36 44.24 52673.46 88888.00 2007-03-24 20:03:40.901 083 18184.22 44.18 52673.40 88888.00 2007-03-24 20:03:41.401 083 18184.26 44.17 52673.36 88888.00 2007-03-24 20:03:41.901 083 18184.29 44.18 52673.46 88888.00 2007-03-24 20:03:42.401 083 18184.38 44.19 52673.60 88888.00 2007-03-24 20:03:42.901 083 18184.39 44.19 52673.64 88888.00 2007-03-24 20:03:43.401 083 18184.44 44.18 52673.63 88888.00 2007-03-24 20:03:43.901 083 18184.42 44.15 52673.59 88888.00 2007-03-24 20:03:44.401 083 18184.38 44.19 52673.54 88888.00 2007-03-24 20:03:44.901 083 18184.36 44.19 52673.58 88888.00 2007-03-24 20:03:45.401 083 18184.25 44.14 52673.58 88888.00 2007-03-24 20:03:45.901 083 18184.35 44.15 52673.55 88888.00 2007-03-24 20:03:46.401 083 18184.36 44.18 52673.61 88888.00 2007-03-24 20:03:46.901 083 18184.35 44.06 52673.52 88888.00 2007-03-24 20:03:47.401 083 18184.36 44.04 52673.62 88888.00 2007-03-24 20:03:47.901 083 18184.44 44.00 52673.75 88888.00 2007-03-24 20:03:48.401 083 18184.50 43.92 52673.63 88888.00 2007-03-24 20:03:48.901 083 18184.59 44.01 52673.60 88888.00 2007-03-24 20:03:49.401 083 18184.49 44.06 52673.62 88888.00 2007-03-24 20:03:49.901 083 18184.52 44.01 52673.59 88888.00 2007-03-24 20:03:50.401 083 18184.60 43.94 52673.59 88888.00 2007-03-24 20:03:50.901 083 18184.61 43.91 52673.48 88888.00 2007-03-24 20:03:51.401 083 18184.56 43.94 52673.49 88888.00 2007-03-24 20:03:51.901 083 18184.56 43.98 52673.54 88888.00 2007-03-24 20:03:52.401 083 18184.55 43.97 52673.49 88888.00 2007-03-24 20:03:52.901 083 18184.56 44.03 52673.55 88888.00 2007-03-24 20:03:53.401 083 18184.58 44.04 52673.61 88888.00 2007-03-24 20:03:53.901 083 18184.59 44.07 52673.57 88888.00 2007-03-24 20:03:54.401 083 18184.64 44.13 52673.53 88888.00 2007-03-24 20:03:54.901 083 18184.59 44.10 52673.44 88888.00 2007-03-24 20:03:55.401 083 18184.52 44.09 52673.49 88888.00 2007-03-24 20:03:55.901 083 18184.68 44.12 52673.46 88888.00 2007-03-24 20:03:56.401 083 18184.82 44.19 52673.46 88888.00 2007-03-24 20:03:56.901 083 18184.75 44.18 52673.44 88888.00 2007-03-24 20:03:57.401 083 18184.71 44.22 52673.34 88888.00 2007-03-24 20:03:57.901 083 18184.71 44.18 52673.37 88888.00 2007-03-24 20:03:58.401 083 18184.75 44.10 52673.41 88888.00 2007-03-24 20:03:58.901 083 18184.74 44.12 52673.34 88888.00 2007-03-24 20:03:59.401 083 18184.79 44.16 52673.43 88888.00 2007-03-24 20:03:59.901 083 18184.76 44.19 52673.48 88888.00 2007-03-24 20:04:00.401 083 18184.91 44.21 52673.52 88888.00 2007-03-24 20:04:00.901 083 18185.04 44.20 52673.55 88888.00 2007-03-24 20:04:01.401 083 18184.92 44.23 52673.46 88888.00 2007-03-24 20:04:01.901 083 18184.89 44.18 52673.41 88888.00 2007-03-24 20:04:02.401 083 18184.92 44.25 52673.40 88888.00 2007-03-24 20:04:02.901 083 18184.96 44.22 52673.38 88888.00 2007-03-24 20:04:03.401 083 18184.90 44.23 52673.39 88888.00 2007-03-24 20:04:03.901 083 18184.91 44.20 52673.40 88888.00 2007-03-24 20:04:04.401 083 18184.86 44.17 52673.32 88888.00 2007-03-24 20:04:04.901 083 18184.63 44.06 52673.36 88888.00 2007-03-24 20:04:05.401 083 18184.61 44.08 52673.46 88888.00 2007-03-24 20:04:05.901 083 18184.71 44.17 52673.58 88888.00 2007-03-24 20:04:06.401 083 18184.76 44.15 52673.64 88888.00 2007-03-24 20:04:06.901 083 18184.88 44.20 52673.61 88888.00 2007-03-24 20:04:07.401 083 18185.01 44.16 52673.55 88888.00 2007-03-24 20:04:07.901 083 18184.98 44.14 52673.46 88888.00 2007-03-24 20:04:08.401 083 18185.00 44.13 52673.35 88888.00 2007-03-24 20:04:08.901 083 18184.98 44.13 52673.35 88888.00 2007-03-24 20:04:09.401 083 18185.02 44.23 52673.42 88888.00 2007-03-24 20:04:09.901 083 18185.04 44.30 52673.46 88888.00 2007-03-24 20:04:10.401 083 18185.00 44.29 52673.40 88888.00 2007-03-24 20:04:10.901 083 18185.15 44.26 52673.34 88888.00 2007-03-24 20:04:11.401 083 18185.20 44.24 52673.39 88888.00 2007-03-24 20:04:11.901 083 18184.98 44.26 52673.41 88888.00 2007-03-24 20:04:12.401 083 18184.98 44.29 52673.30 88888.00 2007-03-24 20:04:12.901 083 18185.14 44.30 52673.25 88888.00 2007-03-24 20:04:13.401 083 18185.16 44.24 52673.21 88888.00 2007-03-24 20:04:13.901 083 18185.12 44.24 52673.30 88888.00 2007-03-24 20:04:14.401 083 18185.09 44.19 52673.31 88888.00 2007-03-24 20:04:14.901 083 18185.03 44.18 52673.40 88888.00 2007-03-24 20:04:15.401 083 18185.11 44.22 52673.41 88888.00 2007-03-24 20:04:15.901 083 18185.14 44.30 52673.46 88888.00 2007-03-24 20:04:16.401 083 18185.14 44.29 52673.57 88888.00 2007-03-24 20:04:16.901 083 18185.14 44.23 52673.59 88888.00 2007-03-24 20:04:17.401 083 18185.18 44.20 52673.63 88888.00 2007-03-24 20:04:17.901 083 18185.31 44.19 52673.47 88888.00 2007-03-24 20:04:18.401 083 18185.24 44.24 52673.36 88888.00 2007-03-24 20:04:18.901 083 18185.15 44.31 52673.32 88888.00 2007-03-24 20:04:19.401 083 18185.28 44.26 52673.38 88888.00 2007-03-24 20:04:19.901 083 18185.25 44.32 52673.36 88888.00 2007-03-24 20:04:20.401 083 18185.11 44.34 52673.34 88888.00 2007-03-24 20:04:20.901 083 18185.24 44.24 52673.54 88888.00 2007-03-24 20:04:21.401 083 18185.28 44.31 52673.59 88888.00 2007-03-24 20:04:21.901 083 18185.24 44.30 52673.57 88888.00 2007-03-24 20:04:22.401 083 18185.34 44.37 52673.60 88888.00 2007-03-24 20:04:22.901 083 18185.21 44.34 52673.58 88888.00 2007-03-24 20:04:23.401 083 18185.11 44.33 52673.60 88888.00 2007-03-24 20:04:23.901 083 18185.16 44.31 52673.57 88888.00 2007-03-24 20:04:24.401 083 18185.24 44.37 52673.58 88888.00 2007-03-24 20:04:24.901 083 18185.39 44.39 52673.57 88888.00 2007-03-24 20:04:25.401 083 18185.33 44.39 52673.53 88888.00 2007-03-24 20:04:25.901 083 18185.19 44.26 52673.54 88888.00 2007-03-24 20:04:26.401 083 18185.20 44.26 52673.59 88888.00 2007-03-24 20:04:26.901 083 18185.12 44.32 52673.62 88888.00 2007-03-24 20:04:27.401 083 18185.21 44.29 52673.53 88888.00 2007-03-24 20:04:27.901 083 18185.33 44.32 52673.50 88888.00 2007-03-24 20:04:28.401 083 18185.34 44.37 52673.40 88888.00 2007-03-24 20:04:28.901 083 18185.20 44.34 52673.32 88888.00 2007-03-24 20:04:29.401 083 18185.19 44.39 52673.30 88888.00 2007-03-24 20:04:29.901 083 18185.22 44.40 52673.31 88888.00 2007-03-24 20:04:30.401 083 18185.28 44.46 52673.32 88888.00 2007-03-24 20:04:30.901 083 18185.40 44.44 52673.26 88888.00 2007-03-24 20:04:31.401 083 18185.35 44.47 52673.28 88888.00 2007-03-24 20:04:31.901 083 18185.25 44.47 52673.44 88888.00 2007-03-24 20:04:32.401 083 18185.32 44.45 52673.50 88888.00 2007-03-24 20:04:32.901 083 18185.44 44.43 52673.46 88888.00 2007-03-24 20:04:33.401 083 18185.45 44.36 52673.47 88888.00 2007-03-24 20:04:33.901 083 18185.45 44.40 52673.63 88888.00 2007-03-24 20:04:34.401 083 18185.55 44.43 52673.63 88888.00 2007-03-24 20:04:34.901 083 18185.37 44.43 52673.49 88888.00 2007-03-24 20:04:35.401 083 18185.25 44.39 52673.41 88888.00 2007-03-24 20:04:35.901 083 18185.33 44.39 52673.46 88888.00 2007-03-24 20:04:36.401 083 18185.25 44.40 52673.39 88888.00 2007-03-24 20:04:36.901 083 18185.22 44.41 52673.29 88888.00 2007-03-24 20:04:37.401 083 18185.36 44.46 52673.32 88888.00 2007-03-24 20:04:37.901 083 18185.34 44.43 52673.41 88888.00 2007-03-24 20:04:38.401 083 18185.21 44.37 52673.47 88888.00 2007-03-24 20:04:38.901 083 18185.15 44.37 52673.46 88888.00 2007-03-24 20:04:39.401 083 18185.24 44.40 52673.46 88888.00 2007-03-24 20:04:39.901 083 18185.24 44.45 52673.54 88888.00 2007-03-24 20:04:40.401 083 18185.18 44.46 52673.55 88888.00 2007-03-24 20:04:40.901 083 18185.15 44.41 52673.43 88888.00 2007-03-24 20:04:41.401 083 18185.21 44.41 52673.44 88888.00 2007-03-24 20:04:41.901 083 18185.30 44.36 52673.46 88888.00 2007-03-24 20:04:42.401 083 18185.32 44.32 52673.43 88888.00 2007-03-24 20:04:42.901 083 18185.37 44.28 52673.42 88888.00 2007-03-24 20:04:43.401 083 18185.31 44.32 52673.42 88888.00 2007-03-24 20:04:43.901 083 18185.41 44.30 52673.38 88888.00 2007-03-24 20:04:44.401 083 18185.12 44.31 52673.35 88888.00 2007-03-24 20:04:44.901 083 18185.16 44.36 52673.28 88888.00 2007-03-24 20:04:45.401 083 18185.24 44.29 52673.24 88888.00 2007-03-24 20:04:45.901 083 18185.26 44.29 52673.14 88888.00 2007-03-24 20:04:46.401 083 18185.18 44.34 52673.19 88888.00 2007-03-24 20:04:46.901 083 18185.30 44.38 52673.23 88888.00 2007-03-24 20:04:47.401 083 18185.32 44.40 52673.29 88888.00 2007-03-24 20:04:47.901 083 18185.29 44.42 52673.37 88888.00 2007-03-24 20:04:48.401 083 18185.29 44.43 52673.37 88888.00 2007-03-24 20:04:48.901 083 18185.32 44.42 52673.41 88888.00 2007-03-24 20:04:49.401 083 18185.45 44.43 52673.40 88888.00 2007-03-24 20:04:49.901 083 18185.55 44.39 52673.36 88888.00 2007-03-24 20:04:50.401 083 18185.56 44.39 52673.43 88888.00 2007-03-24 20:04:50.901 083 18185.46 44.35 52673.42 88888.00 2007-03-24 20:04:51.401 083 18185.37 44.33 52673.42 88888.00 2007-03-24 20:04:51.901 083 18185.34 44.28 52673.41 88888.00 2007-03-24 20:04:52.401 083 18185.34 44.37 52673.46 88888.00 2007-03-24 20:04:52.901 083 18185.36 44.45 52673.59 88888.00 2007-03-24 20:04:53.401 083 18185.26 44.40 52673.54 88888.00 2007-03-24 20:04:53.901 083 18185.35 44.32 52673.46 88888.00 2007-03-24 20:04:54.401 083 18185.24 44.25 52673.47 88888.00 2007-03-24 20:04:54.901 083 18185.28 44.39 52673.62 88888.00 2007-03-24 20:04:55.401 083 18185.36 44.47 52673.65 88888.00 2007-03-24 20:04:55.901 083 18185.39 44.48 52673.54 88888.00 2007-03-24 20:04:56.401 083 18185.45 44.46 52673.42 88888.00 2007-03-24 20:04:56.901 083 18185.41 44.43 52673.36 88888.00 2007-03-24 20:04:57.401 083 18185.40 44.45 52673.43 88888.00 2007-03-24 20:04:57.901 083 18185.45 44.47 52673.57 88888.00 2007-03-24 20:04:58.401 083 18185.51 44.43 52673.61 88888.00 2007-03-24 20:04:58.901 083 18185.45 44.40 52673.44 88888.00 2007-03-24 20:04:59.401 083 18185.32 44.39 52673.59 88888.00 2007-03-24 20:04:59.901 083 18185.34 44.41 52673.62 88888.00 2007-03-24 20:05:00.401 083 18185.35 44.44 52673.50 88888.00 2007-03-24 20:05:00.901 083 18185.42 44.41 52673.48 88888.00 2007-03-24 20:05:01.401 083 18185.44 44.39 52673.65 88888.00 2007-03-24 20:05:01.901 083 18185.42 44.33 52673.65 88888.00 2007-03-24 20:05:02.401 083 18185.47 44.29 52673.52 88888.00 2007-03-24 20:05:02.901 083 18185.43 44.34 52673.51 88888.00 2007-03-24 20:05:03.401 083 18185.41 44.42 52673.53 88888.00 2007-03-24 20:05:03.901 083 18185.34 44.37 52673.60 88888.00 2007-03-24 20:05:04.401 083 18185.39 44.29 52673.63 88888.00 2007-03-24 20:05:04.901 083 18185.44 44.35 52673.57 88888.00 2007-03-24 20:05:05.401 083 18185.48 44.32 52673.54 88888.00 2007-03-24 20:05:05.901 083 18185.57 44.32 52673.49 88888.00 2007-03-24 20:05:06.401 083 18185.40 44.41 52673.47 88888.00 2007-03-24 20:05:06.901 083 18185.34 44.44 52673.53 88888.00 2007-03-24 20:05:07.401 083 18185.39 44.39 52673.51 88888.00 2007-03-24 20:05:07.901 083 18185.48 44.41 52673.50 88888.00 2007-03-24 20:05:08.401 083 18185.52 44.42 52673.52 88888.00 2007-03-24 20:05:08.901 083 18185.55 44.31 52673.42 88888.00 2007-03-24 20:05:09.401 083 18185.67 44.39 52673.42 88888.00 2007-03-24 20:05:09.901 083 18185.63 44.44 52673.44 88888.00 2007-03-24 20:05:10.401 083 18185.61 44.39 52673.52 88888.00 2007-03-24 20:05:10.901 083 18185.57 44.36 52673.55 88888.00 2007-03-24 20:05:11.401 083 18185.56 44.28 52673.61 88888.00 2007-03-24 20:05:11.901 083 18185.58 44.29 52673.67 88888.00 2007-03-24 20:05:12.401 083 18185.56 44.31 52673.65 88888.00 2007-03-24 20:05:12.901 083 18185.55 44.30 52673.59 88888.00 2007-03-24 20:05:13.401 083 18185.68 44.32 52673.59 88888.00 2007-03-24 20:05:13.901 083 18185.55 44.32 52673.60 88888.00 2007-03-24 20:05:14.401 083 18185.43 44.32 52673.59 88888.00 2007-03-24 20:05:14.901 083 18185.41 44.30 52673.55 88888.00 2007-03-24 20:05:15.401 083 18185.40 44.40 52673.61 88888.00 2007-03-24 20:05:15.901 083 18185.42 44.38 52673.53 88888.00 2007-03-24 20:05:16.401 083 18185.41 44.33 52673.44 88888.00 2007-03-24 20:05:16.901 083 18185.41 44.28 52673.51 88888.00 2007-03-24 20:05:17.401 083 18185.30 44.28 52673.57 88888.00 2007-03-24 20:05:17.901 083 18185.26 44.31 52673.65 88888.00 2007-03-24 20:05:18.401 083 18185.24 44.32 52673.72 88888.00 2007-03-24 20:05:18.901 083 18185.26 44.30 52673.78 88888.00 2007-03-24 20:05:19.401 083 18185.37 44.35 52673.78 88888.00 2007-03-24 20:05:19.901 083 18185.42 44.41 52673.71 88888.00 2007-03-24 20:05:20.401 083 18185.44 44.37 52673.63 88888.00 2007-03-24 20:05:20.901 083 18185.41 44.31 52673.59 88888.00 2007-03-24 20:05:21.401 083 18185.42 44.31 52673.63 88888.00 2007-03-24 20:05:21.901 083 18185.52 44.31 52673.55 88888.00 2007-03-24 20:05:22.401 083 18185.51 44.32 52673.57 88888.00 2007-03-24 20:05:22.901 083 18185.44 44.25 52673.52 88888.00 2007-03-24 20:05:23.401 083 18185.33 44.32 52673.55 88888.00 2007-03-24 20:05:23.901 083 18185.39 44.34 52673.47 88888.00 2007-03-24 20:05:24.401 083 18185.44 44.37 52673.42 88888.00 2007-03-24 20:05:24.901 083 18185.42 44.38 52673.46 88888.00 2007-03-24 20:05:25.401 083 18185.37 44.42 52673.58 88888.00 2007-03-24 20:05:25.901 083 18185.43 44.46 52673.60 88888.00 2007-03-24 20:05:26.401 083 18185.45 44.38 52673.55 88888.00 2007-03-24 20:05:26.901 083 18185.42 44.25 52673.40 88888.00 2007-03-24 20:05:27.401 083 18185.52 44.23 52673.35 88888.00 2007-03-24 20:05:27.901 083 18185.61 44.30 52673.39 88888.00 2007-03-24 20:05:28.401 083 18185.57 44.33 52673.40 88888.00 2007-03-24 20:05:28.901 083 18185.58 44.37 52673.43 88888.00 2007-03-24 20:05:29.401 083 18185.61 44.41 52673.39 88888.00 2007-03-24 20:05:29.901 083 18185.57 44.36 52673.40 88888.00 2007-03-24 20:05:30.401 083 18185.57 44.30 52673.35 88888.00 2007-03-24 20:05:30.901 083 18185.67 44.23 52673.35 88888.00 2007-03-24 20:05:31.401 083 18185.73 44.26 52673.36 88888.00 2007-03-24 20:05:31.901 083 18185.76 44.31 52673.31 88888.00 2007-03-24 20:05:32.401 083 18185.70 44.35 52673.25 88888.00 2007-03-24 20:05:32.901 083 18185.73 44.37 52673.23 88888.00 2007-03-24 20:05:33.401 083 18185.69 44.24 52673.18 88888.00 2007-03-24 20:05:33.901 083 18185.61 44.28 52673.13 88888.00 2007-03-24 20:05:34.401 083 18185.50 44.24 52673.18 88888.00 2007-03-24 20:05:34.901 083 18185.46 44.23 52673.12 88888.00 2007-03-24 20:05:35.401 083 18185.47 44.26 52673.16 88888.00 2007-03-24 20:05:35.901 083 18185.63 44.43 52673.27 88888.00 2007-03-24 20:05:36.401 083 18185.74 44.48 52673.41 88888.00 2007-03-24 20:05:36.901 083 18185.73 44.53 52673.47 88888.00 2007-03-24 20:05:37.401 083 18185.85 44.38 52673.41 88888.00 2007-03-24 20:05:37.901 083 18186.01 44.25 52673.41 88888.00 2007-03-24 20:05:38.401 083 18185.88 44.24 52673.29 88888.00 2007-03-24 20:05:38.901 083 18185.70 44.31 52673.25 88888.00 2007-03-24 20:05:39.401 083 18185.75 44.28 52673.28 88888.00 2007-03-24 20:05:39.901 083 18185.78 44.20 52673.31 88888.00 2007-03-24 20:05:40.401 083 18185.73 44.25 52673.23 88888.00 2007-03-24 20:05:40.901 083 18185.79 44.29 52673.19 88888.00 2007-03-24 20:05:41.401 083 18185.86 44.29 52673.19 88888.00 2007-03-24 20:05:41.901 083 18185.96 44.31 52673.18 88888.00 2007-03-24 20:05:42.401 083 18186.05 44.23 52673.19 88888.00 2007-03-24 20:05:42.901 083 18186.05 44.14 52673.21 88888.00 2007-03-24 20:05:43.401 083 18186.01 44.13 52673.28 88888.00 2007-03-24 20:05:43.901 083 18185.92 44.18 52673.30 88888.00 2007-03-24 20:05:44.401 083 18185.87 44.20 52673.30 88888.00 2007-03-24 20:05:44.901 083 18185.79 44.21 52673.23 88888.00 2007-03-24 20:05:45.401 083 18185.86 44.19 52673.28 88888.00 2007-03-24 20:05:45.901 083 18185.99 44.18 52673.25 88888.00 2007-03-24 20:05:46.401 083 18185.92 44.20 52673.27 88888.00 2007-03-24 20:05:46.901 083 18185.91 44.22 52673.41 88888.00 2007-03-24 20:05:47.401 083 18185.95 44.24 52673.47 88888.00 2007-03-24 20:05:47.901 083 18185.96 44.24 52673.43 88888.00 2007-03-24 20:05:48.401 083 18185.90 44.20 52673.39 88888.00 2007-03-24 20:05:48.901 083 18185.86 44.16 52673.29 88888.00 2007-03-24 20:05:49.401 083 18185.78 44.14 52673.18 88888.00 2007-03-24 20:05:49.901 083 18185.88 44.20 52673.16 88888.00 2007-03-24 20:05:50.401 083 18185.99 44.20 52673.18 88888.00 2007-03-24 20:05:50.901 083 18185.87 44.26 52673.16 88888.00 2007-03-24 20:05:51.401 083 18185.89 44.33 52673.15 88888.00 2007-03-24 20:05:51.901 083 18185.68 44.32 52673.08 88888.00 2007-03-24 20:05:52.401 083 18185.59 44.26 52673.04 88888.00 2007-03-24 20:05:52.901 083 18185.68 44.24 52673.11 88888.00 2007-03-24 20:05:53.401 083 18185.77 44.12 52673.26 88888.00 2007-03-24 20:05:53.901 083 18185.76 44.03 52673.36 88888.00 2007-03-24 20:05:54.401 083 18185.84 44.00 52673.37 88888.00 2007-03-24 20:05:54.901 083 18185.92 44.07 52673.28 88888.00 2007-03-24 20:05:55.401 083 18185.91 44.00 52673.11 88888.00 2007-03-24 20:05:55.901 083 18186.02 44.06 52673.09 88888.00 2007-03-24 20:05:56.401 083 18185.96 44.05 52673.15 88888.00 2007-03-24 20:05:56.901 083 18185.95 44.08 52673.19 88888.00 2007-03-24 20:05:57.401 083 18185.95 44.14 52673.19 88888.00 2007-03-24 20:05:57.901 083 18186.11 44.21 52673.20 88888.00 2007-03-24 20:05:58.401 083 18186.13 44.18 52673.11 88888.00 2007-03-24 20:05:58.901 083 18186.19 44.12 52673.15 88888.00 2007-03-24 20:05:59.401 083 18186.11 44.14 52673.20 88888.00 2007-03-24 20:05:59.901 083 18186.07 44.14 52673.25 88888.00 2007-03-24 20:06:00.401 083 18186.44 44.14 52673.24 88888.00 2007-03-24 20:06:00.901 083 18186.61 44.14 52673.27 88888.00 2007-03-24 20:06:01.401 083 18186.70 44.14 52673.24 88888.00 2007-03-24 20:06:01.901 083 18186.80 44.07 52673.27 88888.00 2007-03-24 20:06:02.401 083 18186.66 44.06 52673.27 88888.00 2007-03-24 20:06:02.901 083 18186.68 44.00 52673.26 88888.00 2007-03-24 20:06:03.401 083 18186.78 44.03 52673.30 88888.00 2007-03-24 20:06:03.901 083 18186.85 44.00 52673.09 88888.00 2007-03-24 20:06:04.401 083 18186.86 43.98 52673.11 88888.00 2007-03-24 20:06:04.901 083 18186.80 43.97 52673.12 88888.00 2007-03-24 20:06:05.401 083 18186.86 43.88 52673.14 88888.00 2007-03-24 20:06:05.901 083 18186.94 43.84 52673.16 88888.00 2007-03-24 20:06:06.401 083 18186.99 43.88 52673.12 88888.00 2007-03-24 20:06:06.901 083 18186.96 43.90 52673.11 88888.00 2007-03-24 20:06:07.401 083 18187.08 43.88 52673.05 88888.00 2007-03-24 20:06:07.901 083 18187.16 43.95 52673.15 88888.00 2007-03-24 20:06:08.401 083 18187.15 43.94 52673.20 88888.00 2007-03-24 20:06:08.901 083 18186.96 43.88 52673.08 88888.00 2007-03-24 20:06:09.401 083 18186.91 43.92 52673.12 88888.00 2007-03-24 20:06:09.901 083 18187.04 43.92 52673.19 88888.00 2007-03-24 20:06:10.401 083 18187.24 43.90 52673.24 88888.00 2007-03-24 20:06:10.901 083 18187.24 43.90 52673.25 88888.00 2007-03-24 20:06:11.401 083 18187.26 43.89 52673.20 88888.00 2007-03-24 20:06:11.901 083 18187.25 43.91 52673.21 88888.00 2007-03-24 20:06:12.401 083 18187.46 43.90 52673.20 88888.00 2007-03-24 20:06:12.901 083 18187.60 43.96 52673.23 88888.00 2007-03-24 20:06:13.401 083 18187.58 43.95 52673.23 88888.00 2007-03-24 20:06:13.901 083 18187.49 43.92 52673.25 88888.00 2007-03-24 20:06:14.401 083 18187.51 43.82 52673.21 88888.00 2007-03-24 20:06:14.901 083 18187.56 43.83 52673.23 88888.00 2007-03-24 20:06:15.401 083 18187.50 43.83 52673.28 88888.00 2007-03-24 20:06:15.901 083 18187.51 43.84 52673.30 88888.00 2007-03-24 20:06:16.401 083 18187.63 43.84 52673.23 88888.00 2007-03-24 20:06:16.901 083 18187.80 43.87 52673.32 88888.00 2007-03-24 20:06:17.401 083 18187.84 43.87 52673.35 88888.00 2007-03-24 20:06:17.901 083 18187.74 43.83 52673.36 88888.00 2007-03-24 20:06:18.401 083 18187.70 43.83 52673.35 88888.00 2007-03-24 20:06:18.901 083 18187.67 43.77 52673.37 88888.00 2007-03-24 20:06:19.401 083 18187.69 43.75 52673.42 88888.00 2007-03-24 20:06:19.901 083 18187.73 43.77 52673.36 88888.00 2007-03-24 20:06:20.401 083 18187.75 43.73 52673.24 88888.00 2007-03-24 20:06:20.901 083 18187.84 43.71 52673.19 88888.00 2007-03-24 20:06:21.401 083 18187.94 43.74 52673.14 88888.00 2007-03-24 20:06:21.901 083 18188.03 43.71 52673.17 88888.00 2007-03-24 20:06:22.401 083 18188.04 43.73 52673.17 88888.00 2007-03-24 20:06:22.901 083 18188.01 43.78 52673.19 88888.00 2007-03-24 20:06:23.401 083 18188.16 43.74 52673.18 88888.00 2007-03-24 20:06:23.901 083 18188.22 43.75 52672.92 88888.00 2007-03-24 20:06:24.401 083 18188.22 43.75 52672.94 88888.00 2007-03-24 20:06:24.901 083 18188.16 43.74 52673.02 88888.00 2007-03-24 20:06:25.401 083 18188.23 43.71 52673.02 88888.00 2007-03-24 20:06:25.901 083 18188.33 43.64 52673.12 88888.00 2007-03-24 20:06:26.401 083 18188.46 43.66 52673.20 88888.00 2007-03-24 20:06:26.901 083 18188.39 43.62 52673.18 88888.00 2007-03-24 20:06:27.401 083 18188.38 43.53 52673.18 88888.00 2007-03-24 20:06:27.901 083 18188.49 43.52 52673.20 88888.00 2007-03-24 20:06:28.401 083 18188.51 43.56 52673.15 88888.00 2007-03-24 20:06:28.901 083 18188.63 43.57 52673.19 88888.00 2007-03-24 20:06:29.401 083 18188.73 43.62 52673.20 88888.00 2007-03-24 20:06:29.901 083 18188.66 43.57 52673.21 88888.00 2007-03-24 20:06:30.401 083 18188.62 43.57 52673.21 88888.00 2007-03-24 20:06:30.901 083 18188.73 43.64 52673.20 88888.00 2007-03-24 20:06:31.401 083 18188.72 43.57 52673.19 88888.00 2007-03-24 20:06:31.901 083 18188.62 43.56 52673.32 88888.00 2007-03-24 20:06:32.401 083 18188.71 43.57 52673.39 88888.00 2007-03-24 20:06:32.901 083 18188.73 43.56 52673.36 88888.00 2007-03-24 20:06:33.401 083 18188.82 43.56 52673.35 88888.00 2007-03-24 20:06:33.901 083 18188.90 43.54 52673.43 88888.00 2007-03-24 20:06:34.401 083 18188.84 43.57 52673.39 88888.00 2007-03-24 20:06:34.901 083 18188.98 43.58 52673.42 88888.00 2007-03-24 20:06:35.401 083 18189.00 43.55 52673.35 88888.00 2007-03-24 20:06:35.901 083 18189.03 43.61 52673.29 88888.00 2007-03-24 20:06:36.401 083 18189.11 43.52 52673.41 88888.00 2007-03-24 20:06:36.901 083 18189.11 43.59 52673.34 88888.00 2007-03-24 20:06:37.401 083 18189.17 43.56 52673.34 88888.00 2007-03-24 20:06:37.901 083 18189.12 43.55 52673.44 88888.00 2007-03-24 20:06:38.401 083 18189.11 43.57 52673.38 88888.00 2007-03-24 20:06:38.901 083 18189.14 43.58 52673.34 88888.00 2007-03-24 20:06:39.401 083 18189.09 43.59 52673.31 88888.00 2007-03-24 20:06:39.901 083 18189.05 43.59 52673.39 88888.00 2007-03-24 20:06:40.401 083 18189.15 43.55 52673.48 88888.00 2007-03-24 20:06:40.901 083 18189.09 43.57 52673.54 88888.00 2007-03-24 20:06:41.401 083 18189.11 43.61 52673.48 88888.00 2007-03-24 20:06:41.901 083 18189.10 43.58 52673.40 88888.00 2007-03-24 20:06:42.401 083 18189.09 43.57 52673.46 88888.00 2007-03-24 20:06:42.901 083 18189.06 43.61 52673.54 88888.00 2007-03-24 20:06:43.401 083 18189.12 43.54 52673.54 88888.00 2007-03-24 20:06:43.901 083 18189.14 43.43 52673.48 88888.00 2007-03-24 20:06:44.401 083 18189.14 43.45 52673.48 88888.00 2007-03-24 20:06:44.901 083 18189.11 43.50 52673.57 88888.00 2007-03-24 20:06:45.401 083 18189.19 43.51 52673.59 88888.00 2007-03-24 20:06:45.901 083 18189.23 43.51 52673.54 88888.00 2007-03-24 20:06:46.401 083 18189.14 43.49 52673.51 88888.00 2007-03-24 20:06:46.901 083 18189.10 43.49 52673.59 88888.00 2007-03-24 20:06:47.401 083 18189.13 43.46 52673.54 88888.00 2007-03-24 20:06:47.901 083 18189.10 43.43 52673.42 88888.00 2007-03-24 20:06:48.401 083 18189.09 43.43 52673.46 88888.00 2007-03-24 20:06:48.901 083 18189.14 43.49 52673.50 88888.00 2007-03-24 20:06:49.401 083 18189.30 43.51 52673.59 88888.00 2007-03-24 20:06:49.901 083 18189.31 43.48 52673.70 88888.00 2007-03-24 20:06:50.401 083 18189.26 43.43 52673.63 88888.00 2007-03-24 20:06:50.901 083 18189.25 43.39 52673.58 88888.00 2007-03-24 20:06:51.401 083 18189.24 43.41 52673.51 88888.00 2007-03-24 20:06:51.901 083 18189.21 43.44 52673.52 88888.00 2007-03-24 20:06:52.401 083 18189.25 43.47 52673.38 88888.00 2007-03-24 20:06:52.901 083 18189.35 43.48 52673.36 88888.00 2007-03-24 20:06:53.401 083 18189.39 43.58 52673.53 88888.00 2007-03-24 20:06:53.901 083 18189.43 43.51 52673.60 88888.00 2007-03-24 20:06:54.401 083 18189.36 43.48 52673.52 88888.00 2007-03-24 20:06:54.901 083 18189.36 43.43 52673.50 88888.00 2007-03-24 20:06:55.401 083 18189.38 43.43 52673.66 88888.00 2007-03-24 20:06:55.901 083 18189.43 43.53 52673.73 88888.00 2007-03-24 20:06:56.401 083 18189.37 43.54 52673.62 88888.00 2007-03-24 20:06:56.901 083 18189.30 43.49 52673.57 88888.00 2007-03-24 20:06:57.401 083 18189.24 43.54 52673.53 88888.00 2007-03-24 20:06:57.901 083 18189.28 43.53 52673.54 88888.00 2007-03-24 20:06:58.401 083 18189.31 43.56 52673.54 88888.00 2007-03-24 20:06:58.901 083 18189.33 43.51 52673.57 88888.00 2007-03-24 20:06:59.401 083 18189.25 43.47 52673.63 88888.00 2007-03-24 20:06:59.901 083 18189.43 43.42 52673.67 88888.00 2007-03-24 20:07:00.401 083 18189.46 43.44 52673.64 88888.00 2007-03-24 20:07:00.901 083 18189.50 43.37 52673.62 88888.00 2007-03-24 20:07:01.401 083 18189.47 43.32 52673.61 88888.00 2007-03-24 20:07:01.901 083 18189.38 43.33 52673.64 88888.00 2007-03-24 20:07:02.401 083 18189.33 43.38 52673.60 88888.00 2007-03-24 20:07:02.901 083 18189.31 43.38 52673.54 88888.00 2007-03-24 20:07:03.401 083 18189.42 43.45 52673.53 88888.00 2007-03-24 20:07:03.901 083 18189.52 43.52 52673.55 88888.00 2007-03-24 20:07:04.401 083 18189.38 43.50 52673.64 88888.00 2007-03-24 20:07:04.901 083 18189.36 43.46 52673.67 88888.00 2007-03-24 20:07:05.401 083 18189.39 43.48 52673.74 88888.00 2007-03-24 20:07:05.901 083 18189.50 43.46 52673.73 88888.00 2007-03-24 20:07:06.401 083 18189.43 43.37 52673.69 88888.00 2007-03-24 20:07:06.901 083 18189.39 43.34 52673.70 88888.00 2007-03-24 20:07:07.401 083 18189.44 43.40 52673.72 88888.00 2007-03-24 20:07:07.901 083 18189.43 43.46 52673.72 88888.00 2007-03-24 20:07:08.401 083 18189.37 43.47 52673.69 88888.00 2007-03-24 20:07:08.901 083 18189.50 43.40 52673.72 88888.00 2007-03-24 20:07:09.401 083 18189.54 43.36 52673.75 88888.00 2007-03-24 20:07:09.901 083 18189.54 43.35 52673.65 88888.00 2007-03-24 20:07:10.401 083 18189.47 43.42 52673.58 88888.00 2007-03-24 20:07:10.901 083 18189.47 43.39 52673.65 88888.00 2007-03-24 20:07:11.401 083 18189.46 43.36 52673.72 88888.00 2007-03-24 20:07:11.901 083 18189.45 43.31 52673.63 88888.00 2007-03-24 20:07:12.401 083 18189.53 43.32 52673.58 88888.00 2007-03-24 20:07:12.901 083 18189.47 43.29 52673.58 88888.00 2007-03-24 20:07:13.401 083 18189.54 43.32 52673.63 88888.00 2007-03-24 20:07:13.901 083 18189.46 43.39 52673.69 88888.00 2007-03-24 20:07:14.401 083 18189.39 43.49 52673.70 88888.00 2007-03-24 20:07:14.901 083 18189.41 43.38 52673.79 88888.00 2007-03-24 20:07:15.401 083 18189.35 43.30 52673.88 88888.00 2007-03-24 20:07:15.901 083 18189.45 43.28 52673.86 88888.00 2007-03-24 20:07:16.401 083 18189.44 43.32 52673.75 88888.00 2007-03-24 20:07:16.901 083 18189.39 43.38 52673.73 88888.00 2007-03-24 20:07:17.401 083 18189.55 43.31 52673.70 88888.00 2007-03-24 20:07:17.901 083 18189.54 43.28 52673.65 88888.00 2007-03-24 20:07:18.401 083 18189.47 43.25 52673.66 88888.00 2007-03-24 20:07:18.901 083 18189.57 43.28 52673.66 88888.00 2007-03-24 20:07:19.401 083 18189.46 43.22 52673.64 88888.00 2007-03-24 20:07:19.901 083 18189.43 43.14 52673.72 88888.00 2007-03-24 20:07:20.401 083 18189.42 43.13 52673.74 88888.00 2007-03-24 20:07:20.901 083 18189.53 43.19 52673.81 88888.00 2007-03-24 20:07:21.401 083 18189.47 43.14 52673.76 88888.00 2007-03-24 20:07:21.901 083 18189.34 43.16 52673.78 88888.00 2007-03-24 20:07:22.401 083 18189.38 43.22 52673.90 88888.00 2007-03-24 20:07:22.901 083 18189.38 43.22 52673.89 88888.00 2007-03-24 20:07:23.401 083 18189.41 43.21 52673.89 88888.00 2007-03-24 20:07:23.901 083 18189.44 43.17 52673.85 88888.00 2007-03-24 20:07:24.401 083 18189.44 43.11 52673.84 88888.00 2007-03-24 20:07:24.901 083 18189.31 43.17 52673.84 88888.00 2007-03-24 20:07:25.401 083 18189.42 43.21 52673.89 88888.00 2007-03-24 20:07:25.901 083 18189.50 43.23 52673.82 88888.00 2007-03-24 20:07:26.401 083 18189.54 43.26 52673.78 88888.00 2007-03-24 20:07:26.901 083 18189.44 43.28 52673.75 88888.00 2007-03-24 20:07:27.401 083 18189.38 43.23 52673.75 88888.00 2007-03-24 20:07:27.901 083 18189.38 43.22 52673.77 88888.00 2007-03-24 20:07:28.401 083 18189.43 43.24 52673.72 88888.00 2007-03-24 20:07:28.901 083 18189.59 43.23 52673.85 88888.00 2007-03-24 20:07:29.401 083 18189.72 43.22 52673.93 88888.00 2007-03-24 20:07:29.901 083 18189.79 43.21 52673.98 88888.00 2007-03-24 20:07:30.401 083 18189.81 43.14 52673.89 88888.00 2007-03-24 20:07:30.901 083 18189.77 43.06 52673.93 88888.00 2007-03-24 20:07:31.401 083 18189.74 43.08 52673.92 88888.00 2007-03-24 20:07:31.901 083 18189.88 43.06 52673.81 88888.00 2007-03-24 20:07:32.401 083 18189.90 43.04 52673.77 88888.00 2007-03-24 20:07:32.901 083 18189.87 43.07 52673.82 88888.00 2007-03-24 20:07:33.401 083 18189.87 43.12 52673.84 88888.00 2007-03-24 20:07:33.901 083 18189.87 43.11 52673.77 88888.00 2007-03-24 20:07:34.401 083 18189.88 43.08 52673.66 88888.00 2007-03-24 20:07:34.901 083 18189.84 43.04 52673.60 88888.00 2007-03-24 20:07:35.401 083 18189.91 43.09 52673.61 88888.00 2007-03-24 20:07:35.901 083 18189.96 43.09 52673.70 88888.00 2007-03-24 20:07:36.401 083 18189.86 43.02 52673.76 88888.00 2007-03-24 20:07:36.901 083 18189.78 42.98 52673.59 88888.00 2007-03-24 20:07:37.401 083 18189.79 43.03 52673.60 88888.00 2007-03-24 20:07:37.901 083 18189.91 43.10 52673.65 88888.00 2007-03-24 20:07:38.401 083 18189.90 43.04 52673.70 88888.00 2007-03-24 20:07:38.901 083 18189.89 43.02 52673.69 88888.00 2007-03-24 20:07:39.401 083 18189.98 43.08 52673.66 88888.00 2007-03-24 20:07:39.901 083 18189.97 43.02 52673.60 88888.00 2007-03-24 20:07:40.401 083 18189.93 43.01 52673.69 88888.00 2007-03-24 20:07:40.901 083 18190.00 43.00 52673.78 88888.00 2007-03-24 20:07:41.401 083 18189.99 43.03 52673.88 88888.00 2007-03-24 20:07:41.901 083 18189.92 43.03 52673.87 88888.00 2007-03-24 20:07:42.401 083 18189.81 43.11 52673.82 88888.00 2007-03-24 20:07:42.901 083 18189.74 43.15 52673.84 88888.00 2007-03-24 20:07:43.401 083 18189.77 43.15 52673.92 88888.00 2007-03-24 20:07:43.901 083 18189.69 43.13 52673.98 88888.00 2007-03-24 20:07:44.401 083 18189.90 43.07 52673.98 88888.00 2007-03-24 20:07:44.901 083 18189.89 43.14 52674.07 88888.00 2007-03-24 20:07:45.401 083 18189.85 43.15 52674.07 88888.00 2007-03-24 20:07:45.901 083 18189.78 43.18 52673.97 88888.00 2007-03-24 20:07:46.401 083 18189.81 43.11 52674.07 88888.00 2007-03-24 20:07:46.901 083 18189.82 43.04 52674.22 88888.00 2007-03-24 20:07:47.401 083 18189.80 42.99 52674.19 88888.00 2007-03-24 20:07:47.901 083 18189.74 43.02 52674.23 88888.00 2007-03-24 20:07:48.401 083 18189.70 43.06 52674.35 88888.00 2007-03-24 20:07:48.901 083 18189.74 43.05 52674.33 88888.00 2007-03-24 20:07:49.401 083 18189.67 43.01 52674.35 88888.00 2007-03-24 20:07:49.901 083 18189.67 43.03 52674.37 88888.00 2007-03-24 20:07:50.401 083 18189.68 43.10 52674.37 88888.00 2007-03-24 20:07:50.901 083 18189.60 43.10 52674.29 88888.00 2007-03-24 20:07:51.401 083 18189.69 42.96 52674.27 88888.00 2007-03-24 20:07:51.901 083 18189.65 42.99 52674.22 88888.00 2007-03-24 20:07:52.401 083 18189.61 43.06 52674.18 88888.00 2007-03-24 20:07:52.901 083 18189.66 43.14 52674.21 88888.00 2007-03-24 20:07:53.401 083 18189.60 43.08 52674.35 88888.00 2007-03-24 20:07:53.901 083 18189.52 43.07 52674.36 88888.00 2007-03-24 20:07:54.401 083 18189.42 43.08 52674.23 88888.00 2007-03-24 20:07:54.901 083 18189.38 43.01 52674.27 88888.00 2007-03-24 20:07:55.401 083 18189.54 42.99 52674.32 88888.00 2007-03-24 20:07:55.901 083 18189.61 43.01 52674.31 88888.00 2007-03-24 20:07:56.401 083 18189.57 42.98 52674.34 88888.00 2007-03-24 20:07:56.901 083 18189.60 43.02 52674.37 88888.00 2007-03-24 20:07:57.401 083 18189.58 42.97 52674.36 88888.00 2007-03-24 20:07:57.901 083 18189.58 43.03 52674.36 88888.00 2007-03-24 20:07:58.401 083 18189.66 42.96 52674.32 88888.00 2007-03-24 20:07:58.901 083 18189.65 42.99 52674.35 88888.00 2007-03-24 20:07:59.401 083 18189.65 43.02 52674.30 88888.00 2007-03-24 20:07:59.901 083 18189.58 43.04 52674.30 88888.00 2007-03-24 20:08:00.401 083 18189.56 43.02 52674.31 88888.00 2007-03-24 20:08:00.901 083 18189.65 43.04 52674.25 88888.00 2007-03-24 20:08:01.401 083 18189.60 43.04 52674.23 88888.00 2007-03-24 20:08:01.901 083 18189.50 42.99 52674.27 88888.00 2007-03-24 20:08:02.401 083 18189.45 43.01 52674.27 88888.00 2007-03-24 20:08:02.901 083 18189.37 43.02 52674.30 88888.00 2007-03-24 20:08:03.401 083 18189.38 42.96 52674.18 88888.00 2007-03-24 20:08:03.901 083 18189.38 43.00 52674.25 88888.00 2007-03-24 20:08:04.401 083 18189.41 43.01 52674.27 88888.00 2007-03-24 20:08:04.901 083 18189.47 43.03 52674.20 88888.00 2007-03-24 20:08:05.401 083 18189.50 43.06 52674.16 88888.00 2007-03-24 20:08:05.901 083 18189.50 43.07 52674.22 88888.00 2007-03-24 20:08:06.401 083 18189.54 43.07 52674.24 88888.00 2007-03-24 20:08:06.901 083 18189.53 43.03 52674.34 88888.00 2007-03-24 20:08:07.401 083 18189.55 43.01 52674.40 88888.00 2007-03-24 20:08:07.901 083 18189.50 42.99 52674.35 88888.00 2007-03-24 20:08:08.401 083 18189.56 43.03 52674.25 88888.00 2007-03-24 20:08:08.901 083 18189.42 43.10 52674.18 88888.00 2007-03-24 20:08:09.401 083 18189.35 43.08 52674.19 88888.00 2007-03-24 20:08:09.901 083 18189.33 43.04 52674.17 88888.00 2007-03-24 20:08:10.401 083 18189.30 42.99 52674.21 88888.00 2007-03-24 20:08:10.901 083 18189.33 42.99 52674.34 88888.00 2007-03-24 20:08:11.401 083 18189.32 42.98 52674.31 88888.00 2007-03-24 20:08:11.901 083 18189.32 42.98 52674.27 88888.00 2007-03-24 20:08:12.401 083 18189.31 42.94 52674.35 88888.00 2007-03-24 20:08:12.901 083 18189.25 42.82 52674.39 88888.00 2007-03-24 20:08:13.401 083 18189.25 42.86 52674.31 88888.00 2007-03-24 20:08:13.901 083 18189.34 42.83 52674.13 88888.00 2007-03-24 20:08:14.401 083 18189.33 42.74 52674.08 88888.00 2007-03-24 20:08:14.901 083 18189.34 42.77 52674.17 88888.00 2007-03-24 20:08:15.401 083 18189.28 42.82 52674.20 88888.00 2007-03-24 20:08:15.901 083 18189.22 42.84 52674.22 88888.00 2007-03-24 20:08:16.401 083 18189.19 42.81 52674.27 88888.00 2007-03-24 20:08:16.901 083 18189.09 42.79 52674.23 88888.00 2007-03-24 20:08:17.401 083 18189.11 42.80 52674.20 88888.00 2007-03-24 20:08:17.901 083 18189.08 42.77 52674.18 88888.00 2007-03-24 20:08:18.401 083 18189.03 42.75 52674.07 88888.00 2007-03-24 20:08:18.901 083 18189.11 42.79 52673.96 88888.00 2007-03-24 20:08:19.401 083 18189.15 42.78 52673.90 88888.00 2007-03-24 20:08:19.901 083 18189.13 42.75 52673.98 88888.00 2007-03-24 20:08:20.401 083 18189.11 42.76 52674.05 88888.00 2007-03-24 20:08:20.901 083 18189.06 42.78 52674.00 88888.00 2007-03-24 20:08:21.401 083 18189.09 42.78 52674.09 88888.00 2007-03-24 20:08:21.901 083 18189.06 42.73 52674.21 88888.00 2007-03-24 20:08:22.401 083 18189.12 42.85 52674.12 88888.00 2007-03-24 20:08:22.901 083 18189.22 42.83 52674.16 88888.00 2007-03-24 20:08:23.401 083 18189.13 42.73 52674.18 88888.00 2007-03-24 20:08:23.901 083 18189.20 42.71 52674.19 88888.00 2007-03-24 20:08:24.401 083 18189.19 42.74 52674.21 88888.00 2007-03-24 20:08:24.901 083 18189.09 42.68 52674.18 88888.00 2007-03-24 20:08:25.401 083 18189.28 42.65 52674.19 88888.00 2007-03-24 20:08:25.901 083 18189.28 42.62 52674.18 88888.00 2007-03-24 20:08:26.401 083 18189.35 42.63 52674.16 88888.00 2007-03-24 20:08:26.901 083 18189.36 42.59 52674.12 88888.00 2007-03-24 20:08:27.401 083 18189.43 42.53 52674.15 88888.00 2007-03-24 20:08:27.901 083 18189.36 42.62 52674.15 88888.00 2007-03-24 20:08:28.401 083 18189.28 42.59 52674.11 88888.00 2007-03-24 20:08:28.901 083 18189.33 42.58 52673.99 88888.00 2007-03-24 20:08:29.401 083 18189.43 42.58 52674.10 88888.00 2007-03-24 20:08:29.901 083 18189.45 42.67 52674.13 88888.00 2007-03-24 20:08:30.401 083 18189.47 42.73 52674.11 88888.00 2007-03-24 20:08:30.901 083 18189.45 42.68 52674.18 88888.00 2007-03-24 20:08:31.401 083 18189.44 42.68 52674.10 88888.00 2007-03-24 20:08:31.901 083 18189.47 42.53 52674.07 88888.00 2007-03-24 20:08:32.401 083 18189.54 42.58 52674.07 88888.00 2007-03-24 20:08:32.901 083 18189.67 42.56 52674.12 88888.00 2007-03-24 20:08:33.401 083 18189.79 42.47 52674.08 88888.00 2007-03-24 20:08:33.901 083 18189.72 42.51 52674.09 88888.00 2007-03-24 20:08:34.401 083 18189.81 42.45 52674.15 88888.00 2007-03-24 20:08:34.901 083 18189.74 42.44 52674.21 88888.00 2007-03-24 20:08:35.401 083 18189.68 42.54 52674.15 88888.00 2007-03-24 20:08:35.901 083 18189.69 42.45 52674.06 88888.00 2007-03-24 20:08:36.401 083 18189.71 42.32 52674.01 88888.00 2007-03-24 20:08:36.901 083 18189.65 42.42 52674.13 88888.00 2007-03-24 20:08:37.401 083 18189.66 42.50 52674.12 88888.00 2007-03-24 20:08:37.901 083 18189.48 42.47 52674.16 88888.00 2007-03-24 20:08:38.401 083 18189.42 42.49 52674.27 88888.00 2007-03-24 20:08:38.901 083 18189.45 42.49 52674.30 88888.00 2007-03-24 20:08:39.401 083 18189.44 42.41 52674.32 88888.00 2007-03-24 20:08:39.901 083 18189.36 42.37 52674.22 88888.00 2007-03-24 20:08:40.401 083 18189.36 42.39 52674.16 88888.00 2007-03-24 20:08:40.901 083 18189.47 42.40 52674.30 88888.00 2007-03-24 20:08:41.401 083 18189.50 42.37 52674.32 88888.00 2007-03-24 20:08:41.901 083 18189.53 42.54 52674.24 88888.00 2007-03-24 20:08:42.401 083 18189.53 42.52 52674.33 88888.00 2007-03-24 20:08:42.901 083 18189.42 42.55 52674.35 88888.00 2007-03-24 20:08:43.401 083 18189.47 42.58 52674.35 88888.00 2007-03-24 20:08:43.901 083 18189.54 42.52 52674.29 88888.00 2007-03-24 20:08:44.401 083 18189.56 42.49 52674.24 88888.00 2007-03-24 20:08:44.901 083 18189.54 42.53 52674.28 88888.00 2007-03-24 20:08:45.401 083 18189.55 42.50 52674.34 88888.00 2007-03-24 20:08:45.901 083 18189.53 42.48 52674.35 88888.00 2007-03-24 20:08:46.401 083 18189.54 42.43 52674.32 88888.00 2007-03-24 20:08:46.901 083 18189.49 42.41 52674.33 88888.00 2007-03-24 20:08:47.401 083 18189.45 42.40 52674.39 88888.00 2007-03-24 20:08:47.901 083 18189.31 42.45 52674.40 88888.00 2007-03-24 20:08:48.401 083 18189.39 42.41 52674.51 88888.00 2007-03-24 20:08:48.901 083 18189.44 42.47 52674.44 88888.00 2007-03-24 20:08:49.401 083 18189.35 42.50 52674.47 88888.00 2007-03-24 20:08:49.901 083 18189.33 42.57 52674.57 88888.00 2007-03-24 20:08:50.401 083 18189.27 42.57 52674.54 88888.00 2007-03-24 20:08:50.901 083 18189.36 42.45 52674.50 88888.00 2007-03-24 20:08:51.401 083 18189.42 42.46 52674.46 88888.00 2007-03-24 20:08:51.901 083 18189.50 42.48 52674.44 88888.00 2007-03-24 20:08:52.401 083 18189.48 42.46 52674.50 88888.00 2007-03-24 20:08:52.901 083 18189.35 42.55 52674.59 88888.00 2007-03-24 20:08:53.401 083 18189.25 42.50 52674.48 88888.00 2007-03-24 20:08:53.901 083 18189.35 42.46 52674.45 88888.00 2007-03-24 20:08:54.401 083 18189.39 42.45 52674.43 88888.00 2007-03-24 20:08:54.901 083 18189.46 42.47 52674.41 88888.00 2007-03-24 20:08:55.401 083 18189.37 42.50 52674.31 88888.00 2007-03-24 20:08:55.901 083 18189.30 42.49 52674.44 88888.00 2007-03-24 20:08:56.401 083 18189.25 42.45 52674.50 88888.00 2007-03-24 20:08:56.901 083 18189.32 42.49 52674.56 88888.00 2007-03-24 20:08:57.401 083 18189.32 42.55 52674.56 88888.00 2007-03-24 20:08:57.901 083 18189.35 42.50 52674.52 88888.00 2007-03-24 20:08:58.401 083 18189.30 42.48 52674.52 88888.00 2007-03-24 20:08:58.901 083 18189.35 42.47 52674.52 88888.00 2007-03-24 20:08:59.401 083 18189.25 42.54 52674.48 88888.00 2007-03-24 20:08:59.901 083 18189.19 42.57 52674.57 88888.00 2007-03-24 20:09:00.401 083 18189.17 42.49 52674.60 88888.00 2007-03-24 20:09:00.901 083 18189.13 42.48 52674.65 88888.00 2007-03-24 20:09:01.401 083 18189.21 42.45 52674.66 88888.00 2007-03-24 20:09:01.901 083 18189.27 42.48 52674.59 88888.00 2007-03-24 20:09:02.401 083 18189.25 42.49 52674.63 88888.00 2007-03-24 20:09:02.901 083 18189.22 42.50 52674.60 88888.00 2007-03-24 20:09:03.401 083 18189.35 42.50 52674.59 88888.00 2007-03-24 20:09:03.901 083 18189.39 42.54 52674.64 88888.00 2007-03-24 20:09:04.401 083 18189.44 42.53 52674.64 88888.00 2007-03-24 20:09:04.901 083 18189.33 42.55 52674.53 88888.00 2007-03-24 20:09:05.401 083 18189.25 42.58 52674.46 88888.00 2007-03-24 20:09:05.901 083 18189.30 42.67 52674.53 88888.00 2007-03-24 20:09:06.401 083 18189.30 42.70 52674.53 88888.00 2007-03-24 20:09:06.901 083 18189.28 42.61 52674.58 88888.00 2007-03-24 20:09:07.401 083 18189.28 42.55 52674.58 88888.00 2007-03-24 20:09:07.901 083 18189.31 42.57 52674.59 88888.00 2007-03-24 20:09:08.401 083 18189.31 42.54 52674.58 88888.00 2007-03-24 20:09:08.901 083 18189.30 42.52 52674.58 88888.00 2007-03-24 20:09:09.401 083 18189.31 42.55 52674.59 88888.00 2007-03-24 20:09:09.901 083 18189.34 42.57 52674.60 88888.00 2007-03-24 20:09:10.401 083 18189.37 42.50 52674.63 88888.00 2007-03-24 20:09:10.901 083 18189.49 42.55 52674.60 88888.00 2007-03-24 20:09:11.401 083 18189.42 42.55 52674.50 88888.00 2007-03-24 20:09:11.901 083 18189.44 42.50 52674.44 88888.00 2007-03-24 20:09:12.401 083 18189.46 42.47 52674.33 88888.00 2007-03-24 20:09:12.901 083 18189.47 42.46 52674.43 88888.00 2007-03-24 20:09:13.401 083 18189.35 42.40 52674.52 88888.00 2007-03-24 20:09:13.901 083 18189.46 42.47 52674.50 88888.00 2007-03-24 20:09:14.401 083 18189.47 42.49 52674.48 88888.00 2007-03-24 20:09:14.901 083 18189.48 42.45 52674.48 88888.00 2007-03-24 20:09:15.401 083 18189.57 42.39 52674.44 88888.00 2007-03-24 20:09:15.901 083 18189.58 42.38 52674.41 88888.00 2007-03-24 20:09:16.401 083 18189.53 42.46 52674.36 88888.00 2007-03-24 20:09:16.901 083 18189.50 42.41 52674.35 88888.00 2007-03-24 20:09:17.401 083 18189.45 42.42 52674.44 88888.00 2007-03-24 20:09:17.901 083 18189.54 42.40 52674.34 88888.00 2007-03-24 20:09:18.401 083 18189.69 42.40 52674.24 88888.00 2007-03-24 20:09:18.901 083 18189.63 42.43 52674.21 88888.00 2007-03-24 20:09:19.401 083 18189.65 42.40 52674.33 88888.00 2007-03-24 20:09:19.901 083 18189.69 42.43 52674.35 88888.00 2007-03-24 20:09:20.401 083 18189.64 42.42 52674.39 88888.00 2007-03-24 20:09:20.901 083 18189.60 42.37 52674.44 88888.00 2007-03-24 20:09:21.401 083 18189.64 42.42 52674.51 88888.00 2007-03-24 20:09:21.901 083 18189.74 42.45 52674.50 88888.00 2007-03-24 20:09:22.401 083 18189.85 42.51 52674.42 88888.00 2007-03-24 20:09:22.901 083 18189.77 42.52 52674.39 88888.00 2007-03-24 20:09:23.401 083 18189.76 42.49 52674.36 88888.00 2007-03-24 20:09:23.901 083 18189.68 42.48 52674.47 88888.00 2007-03-24 20:09:24.401 083 18189.68 42.44 52674.60 88888.00 2007-03-24 20:09:24.901 083 18189.79 42.41 52674.53 88888.00 2007-03-24 20:09:25.401 083 18189.70 42.42 52674.60 88888.00 2007-03-24 20:09:25.901 083 18189.78 42.44 52674.66 88888.00 2007-03-24 20:09:26.401 083 18189.81 42.42 52674.62 88888.00 2007-03-24 20:09:26.901 083 18189.65 42.36 52674.70 88888.00 2007-03-24 20:09:27.401 083 18189.71 42.36 52674.77 88888.00 2007-03-24 20:09:27.901 083 18189.70 42.38 52674.78 88888.00 2007-03-24 20:09:28.401 083 18189.74 42.32 52674.73 88888.00 2007-03-24 20:09:28.901 083 18189.74 42.28 52674.69 88888.00 2007-03-24 20:09:29.401 083 18189.72 42.30 52674.73 88888.00 2007-03-24 20:09:29.901 083 18189.58 42.39 52674.76 88888.00 2007-03-24 20:09:30.401 083 18189.63 42.39 52674.83 88888.00 2007-03-24 20:09:30.901 083 18189.66 42.25 52674.77 88888.00 2007-03-24 20:09:31.401 083 18189.64 42.28 52674.70 88888.00 2007-03-24 20:09:31.901 083 18189.80 42.28 52674.57 88888.00 2007-03-24 20:09:32.401 083 18189.87 42.40 52674.51 88888.00 2007-03-24 20:09:32.901 083 18189.84 42.35 52674.56 88888.00 2007-03-24 20:09:33.401 083 18189.88 42.32 52674.59 88888.00 2007-03-24 20:09:33.901 083 18190.00 42.29 52674.68 88888.00 2007-03-24 20:09:34.401 083 18189.87 42.21 52674.68 88888.00 2007-03-24 20:09:34.901 083 18189.67 42.16 52674.66 88888.00 2007-03-24 20:09:35.401 083 18189.71 42.20 52674.86 88888.00 2007-03-24 20:09:35.901 083 18189.57 42.19 52674.90 88888.00 2007-03-24 20:09:36.401 083 18189.43 42.19 52674.77 88888.00 2007-03-24 20:09:36.901 083 18189.34 42.13 52674.77 88888.00 2007-03-24 20:09:37.401 083 18189.39 42.11 52674.81 88888.00 2007-03-24 20:09:37.901 083 18189.52 42.19 52674.80 88888.00 2007-03-24 20:09:38.401 083 18189.49 42.15 52674.82 88888.00 2007-03-24 20:09:38.901 083 18189.39 42.20 52674.87 88888.00 2007-03-24 20:09:39.401 083 18189.26 42.13 52674.81 88888.00 2007-03-24 20:09:39.901 083 18189.19 42.12 52674.80 88888.00 2007-03-24 20:09:40.401 083 18189.21 42.16 52674.81 88888.00 2007-03-24 20:09:40.901 083 18189.23 42.21 52674.81 88888.00 2007-03-24 20:09:41.401 083 18189.30 42.24 52674.87 88888.00 2007-03-24 20:09:41.901 083 18189.34 42.18 52674.86 88888.00 2007-03-24 20:09:42.401 083 18189.60 42.11 52674.71 88888.00 2007-03-24 20:09:42.901 083 18189.90 42.15 52674.88 88888.00 2007-03-24 20:09:43.401 083 18189.85 42.19 52674.89 88888.00 2007-03-24 20:09:43.901 083 18189.71 42.22 52674.87 88888.00 2007-03-24 20:09:44.401 083 18189.80 42.24 52674.78 88888.00 2007-03-24 20:09:44.901 083 18189.97 42.30 52674.86 88888.00 2007-03-24 20:09:45.401 083 18189.98 42.24 52674.91 88888.00 2007-03-24 20:09:45.901 083 18189.88 42.22 52674.85 88888.00 2007-03-24 20:09:46.401 083 18189.87 42.25 52674.89 88888.00 2007-03-24 20:09:46.901 083 18189.91 42.26 52674.91 88888.00 2007-03-24 20:09:47.401 083 18190.04 42.30 52674.92 88888.00 2007-03-24 20:09:47.901 083 18190.06 42.33 52674.92 88888.00 2007-03-24 20:09:48.401 083 18189.90 42.30 52674.91 88888.00 2007-03-24 20:09:48.901 083 18189.91 42.30 52675.03 88888.00 2007-03-24 20:09:49.401 083 18189.95 42.33 52675.06 88888.00 2007-03-24 20:09:49.901 083 18190.04 42.33 52675.05 88888.00 2007-03-24 20:09:50.401 083 18190.08 42.33 52675.09 88888.00 2007-03-24 20:09:50.901 083 18189.88 42.31 52675.15 88888.00 2007-03-24 20:09:51.401 083 18189.84 42.28 52675.15 88888.00 2007-03-24 20:09:51.901 083 18189.76 42.28 52675.18 88888.00 2007-03-24 20:09:52.401 083 18189.77 42.25 52675.25 88888.00 2007-03-24 20:09:52.901 083 18189.80 42.22 52675.28 88888.00 2007-03-24 20:09:53.401 083 18189.79 42.30 52675.25 88888.00 2007-03-24 20:09:53.901 083 18189.71 42.29 52675.16 88888.00 2007-03-24 20:09:54.401 083 18189.76 42.24 52675.12 88888.00 2007-03-24 20:09:54.901 083 18189.78 42.33 52675.09 88888.00 2007-03-24 20:09:55.401 083 18189.85 42.33 52675.04 88888.00 2007-03-24 20:09:55.901 083 18189.84 42.28 52674.95 88888.00 2007-03-24 20:09:56.401 083 18189.77 42.26 52674.88 88888.00 2007-03-24 20:09:56.901 083 18189.79 42.23 52675.03 88888.00 2007-03-24 20:09:57.401 083 18189.85 42.25 52675.10 88888.00 2007-03-24 20:09:57.901 083 18189.75 42.26 52675.05 88888.00 2007-03-24 20:09:58.401 083 18189.71 42.25 52675.13 88888.00 2007-03-24 20:09:58.901 083 18189.80 42.26 52675.21 88888.00 2007-03-24 20:09:59.401 083 18189.81 42.28 52675.29 88888.00 2007-03-24 20:09:59.901 083 18189.88 42.23 52675.26 88888.00 2007-03-24 20:10:00.401 083 18189.87 42.29 52675.24 88888.00 2007-03-24 20:10:00.901 083 18189.71 42.31 52675.18 88888.00 2007-03-24 20:10:01.401 083 18189.64 42.31 52675.16 88888.00 2007-03-24 20:10:01.901 083 18189.60 42.29 52675.22 88888.00 2007-03-24 20:10:02.401 083 18189.74 42.26 52675.18 88888.00 2007-03-24 20:10:02.901 083 18189.87 42.29 52675.14 88888.00 2007-03-24 20:10:03.401 083 18189.76 42.23 52675.15 88888.00 2007-03-24 20:10:03.901 083 18189.91 42.23 52675.27 88888.00 2007-03-24 20:10:04.401 083 18189.85 42.33 52675.18 88888.00 2007-03-24 20:10:04.901 083 18189.76 42.31 52675.15 88888.00 2007-03-24 20:10:05.401 083 18189.76 42.31 52675.11 88888.00 2007-03-24 20:10:05.901 083 18189.82 42.30 52675.12 88888.00 2007-03-24 20:10:06.401 083 18189.76 42.30 52675.24 88888.00 2007-03-24 20:10:06.901 083 18189.71 42.36 52675.32 88888.00 2007-03-24 20:10:07.401 083 18189.75 42.37 52675.38 88888.00 2007-03-24 20:10:07.901 083 18189.86 42.26 52675.49 88888.00 2007-03-24 20:10:08.401 083 18189.80 42.24 52675.40 88888.00 2007-03-24 20:10:08.901 083 18189.77 42.30 52675.23 88888.00 2007-03-24 20:10:09.401 083 18189.82 42.37 52675.22 88888.00 2007-03-24 20:10:09.901 083 18190.04 42.38 52675.35 88888.00 2007-03-24 20:10:10.401 083 18190.08 42.37 52675.27 88888.00 2007-03-24 20:10:10.901 083 18189.95 42.33 52675.26 88888.00 2007-03-24 20:10:11.401 083 18189.77 42.33 52675.34 88888.00 2007-03-24 20:10:11.901 083 18189.63 42.37 52675.26 88888.00 2007-03-24 20:10:12.401 083 18189.65 42.40 52675.25 88888.00 2007-03-24 20:10:12.901 083 18189.55 42.36 52675.32 88888.00 2007-03-24 20:10:13.401 083 18189.48 42.41 52675.26 88888.00 2007-03-24 20:10:13.901 083 18189.41 42.44 52675.37 88888.00 2007-03-24 20:10:14.401 083 18189.43 42.50 52675.46 88888.00 2007-03-24 20:10:14.901 083 18189.59 42.57 52675.36 88888.00 2007-03-24 20:10:15.401 083 18189.56 42.52 52675.43 88888.00 2007-03-24 20:10:15.901 083 18189.59 42.49 52675.43 88888.00 2007-03-24 20:10:16.401 083 18189.66 42.45 52675.35 88888.00 2007-03-24 20:10:16.901 083 18189.64 42.34 52675.31 88888.00 2007-03-24 20:10:17.401 083 18189.69 42.30 52675.20 88888.00 2007-03-24 20:10:17.901 083 18189.85 42.29 52675.18 88888.00 2007-03-24 20:10:18.401 083 18189.79 42.40 52675.24 88888.00 2007-03-24 20:10:18.901 083 18189.68 42.45 52675.27 88888.00 2007-03-24 20:10:19.401 083 18189.66 42.43 52675.16 88888.00 2007-03-24 20:10:19.901 083 18189.66 42.41 52675.22 88888.00 2007-03-24 20:10:20.401 083 18189.79 42.41 52675.24 88888.00 2007-03-24 20:10:20.901 083 18189.77 42.43 52675.21 88888.00 2007-03-24 20:10:21.401 083 18189.80 42.47 52675.21 88888.00 2007-03-24 20:10:21.901 083 18189.93 42.48 52675.27 88888.00 2007-03-24 20:10:22.401 083 18189.86 42.37 52675.24 88888.00 2007-03-24 20:10:22.901 083 18189.89 42.37 52675.18 88888.00 2007-03-24 20:10:23.401 083 18189.98 42.32 52675.21 88888.00 2007-03-24 20:10:23.901 083 18189.98 42.32 52675.24 88888.00 2007-03-24 20:10:24.401 083 18189.93 42.36 52675.27 88888.00 2007-03-24 20:10:24.901 083 18189.91 42.46 52675.37 88888.00 2007-03-24 20:10:25.401 083 18189.91 42.49 52675.38 88888.00 2007-03-24 20:10:25.901 083 18189.76 42.49 52675.36 88888.00 2007-03-24 20:10:26.401 083 18189.75 42.53 52675.32 88888.00 2007-03-24 20:10:26.901 083 18189.77 42.54 52675.34 88888.00 2007-03-24 20:10:27.401 083 18189.75 42.57 52675.35 88888.00 2007-03-24 20:10:27.901 083 18189.92 42.64 52675.28 88888.00 2007-03-24 20:10:28.401 083 18189.84 42.56 52675.28 88888.00 2007-03-24 20:10:28.901 083 18189.74 42.46 52675.27 88888.00 2007-03-24 20:10:29.401 083 18189.75 42.45 52675.22 88888.00 2007-03-24 20:10:29.901 083 18189.82 42.43 52675.22 88888.00 2007-03-24 20:10:30.401 083 18189.79 42.47 52675.35 88888.00 2007-03-24 20:10:30.901 083 18189.80 42.54 52675.48 88888.00 2007-03-24 20:10:31.401 083 18189.81 42.63 52675.53 88888.00 2007-03-24 20:10:31.901 083 18189.89 42.62 52675.57 88888.00 2007-03-24 20:10:32.401 083 18189.95 42.67 52675.61 88888.00 2007-03-24 20:10:32.901 083 18189.90 42.67 52675.51 88888.00 2007-03-24 20:10:33.401 083 18189.90 42.63 52675.49 88888.00 2007-03-24 20:10:33.901 083 18189.82 42.63 52675.41 88888.00 2007-03-24 20:10:34.401 083 18189.72 42.57 52675.47 88888.00 2007-03-24 20:10:34.901 083 18189.72 42.53 52675.47 88888.00 2007-03-24 20:10:35.401 083 18189.80 42.61 52675.50 88888.00 2007-03-24 20:10:35.901 083 18190.04 42.66 52675.49 88888.00 2007-03-24 20:10:36.401 083 18190.04 42.55 52675.46 88888.00 2007-03-24 20:10:36.901 083 18189.97 42.55 52675.53 88888.00 2007-03-24 20:10:37.401 083 18189.92 42.66 52675.51 88888.00 2007-03-24 20:10:37.901 083 18189.92 42.67 52675.44 88888.00 2007-03-24 20:10:38.401 083 18189.95 42.66 52675.48 88888.00 2007-03-24 20:10:38.901 083 18190.03 42.63 52675.49 88888.00 2007-03-24 20:10:39.401 083 18190.07 42.53 52675.59 88888.00 2007-03-24 20:10:39.901 083 18189.98 42.55 52675.59 88888.00 2007-03-24 20:10:40.401 083 18189.89 42.55 52675.50 88888.00 2007-03-24 20:10:40.901 083 18189.98 42.59 52675.56 88888.00 2007-03-24 20:10:41.401 083 18190.11 42.58 52675.40 88888.00 2007-03-24 20:10:41.901 083 18190.04 42.66 52675.55 88888.00 2007-03-24 20:10:42.401 083 18190.01 42.69 52675.52 88888.00 2007-03-24 20:10:42.901 083 18190.02 42.68 52675.52 88888.00 2007-03-24 20:10:43.401 083 18189.96 42.64 52675.51 88888.00 2007-03-24 20:10:43.901 083 18189.96 42.72 52675.45 88888.00 2007-03-24 20:10:44.401 083 18190.02 42.66 52675.38 88888.00 2007-03-24 20:10:44.901 083 18190.21 42.64 52675.45 88888.00 2007-03-24 20:10:45.401 083 18190.42 42.71 52675.46 88888.00 2007-03-24 20:10:45.901 083 18190.34 42.82 52675.55 88888.00 2007-03-24 20:10:46.401 083 18190.28 42.87 52675.57 88888.00 2007-03-24 20:10:46.901 083 18190.34 42.82 52675.50 88888.00 2007-03-24 20:10:47.401 083 18190.42 42.78 52675.46 88888.00 2007-03-24 20:10:47.901 083 18190.51 42.83 52675.44 88888.00 2007-03-24 20:10:48.401 083 18190.44 42.87 52675.52 88888.00 2007-03-24 20:10:48.901 083 18190.50 42.84 52675.59 88888.00 2007-03-24 20:10:49.398 083 18190.60 42.87 52675.53 88888.00 2007-03-24 20:10:49.908 083 18190.53 42.80 52675.56 88888.00 2007-03-24 20:10:50.408 083 18190.75 42.82 52675.61 88888.00 2007-03-24 20:10:50.908 083 18190.69 42.80 52675.60 88888.00 2007-03-24 20:10:51.408 083 18190.56 42.82 52675.64 88888.00 2007-03-24 20:10:51.908 083 18190.60 42.90 52675.56 88888.00 2007-03-24 20:10:52.408 083 18190.46 42.82 52675.55 88888.00 2007-03-24 20:10:52.908 083 18190.40 42.84 52675.52 88888.00 2007-03-24 20:10:53.408 083 18190.47 42.88 52675.53 88888.00 2007-03-24 20:10:53.908 083 18190.53 42.81 52675.51 88888.00 2007-03-24 20:10:54.408 083 18190.50 42.85 52675.50 88888.00 2007-03-24 20:10:54.908 083 18190.43 42.92 52675.52 88888.00 2007-03-24 20:10:55.408 083 18190.43 42.90 52675.59 88888.00 2007-03-24 20:10:55.908 083 18190.47 42.94 52675.67 88888.00 2007-03-24 20:10:56.408 083 18190.46 43.00 52675.72 88888.00 2007-03-24 20:10:56.908 083 18190.60 42.89 52675.59 88888.00 2007-03-24 20:10:57.408 083 18190.62 42.86 52675.56 88888.00 2007-03-24 20:10:57.908 083 18190.61 42.85 52675.73 88888.00 2007-03-24 20:10:58.408 083 18190.71 42.87 52675.76 88888.00 2007-03-24 20:10:58.908 083 18190.71 42.86 52675.76 88888.00 2007-03-24 20:10:59.408 083 18190.82 42.81 52675.66 88888.00 2007-03-24 20:10:59.908 083 18190.83 42.82 52675.72 88888.00 2007-03-24 20:11:00.408 083 18190.74 42.90 52675.72 88888.00 2007-03-24 20:11:00.908 083 18190.74 42.84 52675.74 88888.00 2007-03-24 20:11:01.408 083 18190.71 42.75 52675.86 88888.00 2007-03-24 20:11:01.908 083 18190.77 42.82 52675.90 88888.00 2007-03-24 20:11:02.408 083 18190.87 42.82 52675.91 88888.00 2007-03-24 20:11:02.908 083 18190.87 42.80 52675.87 88888.00 2007-03-24 20:11:03.408 083 18190.80 42.82 52675.90 88888.00 2007-03-24 20:11:03.908 083 18190.82 42.80 52675.83 88888.00 2007-03-24 20:11:04.408 083 18190.77 42.85 52675.84 88888.00 2007-03-24 20:11:04.908 083 18190.72 42.91 52675.92 88888.00 2007-03-24 20:11:05.408 083 18190.77 42.94 52675.94 88888.00 2007-03-24 20:11:05.908 083 18190.88 42.91 52675.90 88888.00 2007-03-24 20:11:06.408 083 18190.90 42.99 52675.86 88888.00 2007-03-24 20:11:06.908 083 18190.86 42.92 52675.86 88888.00 2007-03-24 20:11:07.408 083 18190.88 42.89 52675.78 88888.00 2007-03-24 20:11:07.908 083 18191.02 42.94 52675.96 88888.00 2007-03-24 20:11:08.408 083 18190.84 42.87 52676.08 88888.00 2007-03-24 20:11:08.908 083 18190.76 42.88 52676.01 88888.00 2007-03-24 20:11:09.408 083 18190.75 42.92 52675.82 88888.00 2007-03-24 20:11:09.908 083 18190.74 42.94 52675.89 88888.00 2007-03-24 20:11:10.408 083 18190.71 42.85 52675.72 88888.00 2007-03-24 20:11:10.908 083 18190.80 42.81 52675.70 88888.00 2007-03-24 20:11:11.408 083 18191.06 42.92 52675.87 88888.00 2007-03-24 20:11:11.908 083 18190.99 43.03 52675.87 88888.00 2007-03-24 20:11:12.408 083 18190.93 43.02 52676.01 88888.00 2007-03-24 20:11:12.908 083 18191.02 43.02 52676.02 88888.00 2007-03-24 20:11:13.408 083 18191.05 43.11 52675.97 88888.00 2007-03-24 20:11:13.908 083 18190.97 43.08 52675.89 88888.00 2007-03-24 20:11:14.408 083 18191.04 43.10 52675.85 88888.00 2007-03-24 20:11:14.908 083 18190.98 43.15 52675.91 88888.00 2007-03-24 20:11:15.408 083 18190.99 43.17 52675.95 88888.00 2007-03-24 20:11:15.908 083 18190.96 43.18 52675.96 88888.00 2007-03-24 20:11:16.408 083 18191.04 43.11 52675.95 88888.00 2007-03-24 20:11:16.908 083 18191.01 43.01 52675.93 88888.00 2007-03-24 20:11:17.408 083 18191.04 43.01 52675.92 88888.00 2007-03-24 20:11:17.908 083 18190.91 43.06 52675.93 88888.00 2007-03-24 20:11:18.408 083 18190.97 43.05 52675.91 88888.00 2007-03-24 20:11:18.908 083 18191.05 42.98 52675.91 88888.00 2007-03-24 20:11:19.408 083 18191.07 42.98 52675.91 88888.00 2007-03-24 20:11:19.908 083 18191.11 43.04 52675.89 88888.00 2007-03-24 20:11:20.408 083 18191.16 43.04 52675.91 88888.00 2007-03-24 20:11:20.908 083 18191.17 43.04 52676.01 88888.00 2007-03-24 20:11:21.408 083 18191.13 43.10 52676.13 88888.00 2007-03-24 20:11:21.908 083 18191.10 43.13 52676.16 88888.00 2007-03-24 20:11:22.408 083 18191.15 43.16 52676.10 88888.00 2007-03-24 20:11:22.908 083 18191.18 43.13 52676.13 88888.00 2007-03-24 20:11:23.408 083 18191.09 43.11 52676.14 88888.00 2007-03-24 20:11:23.908 083 18191.02 43.13 52676.15 88888.00 2007-03-24 20:11:24.408 083 18191.10 43.23 52676.26 88888.00 2007-03-24 20:11:24.908 083 18191.16 43.23 52676.19 88888.00 2007-03-24 20:11:25.408 083 18191.16 43.19 52676.14 88888.00 2007-03-24 20:11:25.908 083 18191.15 43.20 52676.02 88888.00 2007-03-24 20:11:26.408 083 18191.19 43.24 52675.95 88888.00 2007-03-24 20:11:26.908 083 18191.16 43.29 52675.96 88888.00 2007-03-24 20:11:27.408 083 18191.13 43.34 52676.02 88888.00 2007-03-24 20:11:27.908 083 18191.10 43.29 52676.16 88888.00 2007-03-24 20:11:28.408 083 18191.16 43.29 52676.24 88888.00 2007-03-24 20:11:28.908 083 18191.16 43.35 52676.21 88888.00 2007-03-24 20:11:29.408 083 18191.24 43.43 52676.17 88888.00 2007-03-24 20:11:29.908 083 18191.30 43.37 52676.01 88888.00 2007-03-24 20:11:30.408 083 18191.41 43.34 52676.18 88888.00 2007-03-24 20:11:30.908 083 18191.41 43.32 52676.27 88888.00 2007-03-24 20:11:31.408 083 18191.28 43.32 52676.18 88888.00 2007-03-24 20:11:31.908 083 18191.19 43.34 52676.24 88888.00 2007-03-24 20:11:32.408 083 18191.19 43.39 52676.29 88888.00 2007-03-24 20:11:32.908 083 18191.20 43.34 52676.18 88888.00 2007-03-24 20:11:33.408 083 18191.15 43.32 52676.08 88888.00 2007-03-24 20:11:33.908 083 18191.20 43.31 52676.03 88888.00 2007-03-24 20:11:34.408 083 18191.26 43.33 52676.16 88888.00 2007-03-24 20:11:34.908 083 18191.38 43.42 52676.14 88888.00 2007-03-24 20:11:35.408 083 18191.40 43.48 52676.13 88888.00 2007-03-24 20:11:35.908 083 18191.26 43.44 52676.15 88888.00 2007-03-24 20:11:36.408 083 18191.23 43.45 52675.93 88888.00 2007-03-24 20:11:36.908 083 18191.26 43.39 52676.06 88888.00 2007-03-24 20:11:37.408 083 18191.22 43.32 52676.15 88888.00 2007-03-24 20:11:37.908 083 18191.23 43.31 52676.15 88888.00 2007-03-24 20:11:38.408 083 18191.28 43.37 52676.15 88888.00 2007-03-24 20:11:38.908 083 18191.34 43.39 52676.13 88888.00 2007-03-24 20:11:39.408 083 18191.45 43.43 52676.07 88888.00 2007-03-24 20:11:39.908 083 18191.48 43.39 52676.11 88888.00 2007-03-24 20:11:40.408 083 18191.36 43.43 52676.22 88888.00 2007-03-24 20:11:40.908 083 18191.44 43.47 52676.20 88888.00 2007-03-24 20:11:41.408 083 18191.50 43.42 52676.26 88888.00 2007-03-24 20:11:41.908 083 18191.42 43.41 52676.29 88888.00 2007-03-24 20:11:42.408 083 18191.36 43.40 52676.26 88888.00 2007-03-24 20:11:42.908 083 18191.30 43.45 52676.29 88888.00 2007-03-24 20:11:43.408 083 18191.31 43.49 52676.31 88888.00 2007-03-24 20:11:43.908 083 18191.24 43.51 52676.31 88888.00 2007-03-24 20:11:44.408 083 18191.31 43.38 52676.27 88888.00 2007-03-24 20:11:44.908 083 18191.41 43.31 52676.28 88888.00 2007-03-24 20:11:45.408 083 18191.53 43.40 52676.31 88888.00 2007-03-24 20:11:45.908 083 18191.58 43.50 52676.37 88888.00 2007-03-24 20:11:46.408 083 18191.54 43.48 52676.33 88888.00 2007-03-24 20:11:46.908 083 18191.58 43.51 52676.36 88888.00 2007-03-24 20:11:47.408 083 18191.42 43.56 52676.45 88888.00 2007-03-24 20:11:47.908 083 18191.31 43.57 52676.37 88888.00 2007-03-24 20:11:48.408 083 18191.40 43.62 52676.26 88888.00 2007-03-24 20:11:48.908 083 18191.24 43.57 52676.25 88888.00 2007-03-24 20:11:49.408 083 18191.33 43.47 52676.22 88888.00 2007-03-24 20:11:49.908 083 18191.51 43.40 52676.25 88888.00 2007-03-24 20:11:50.408 083 18191.65 43.41 52676.31 88888.00 2007-03-24 20:11:50.908 083 18191.63 43.36 52676.28 88888.00 2007-03-24 20:11:51.408 083 18191.47 43.40 52676.27 88888.00 2007-03-24 20:11:51.908 083 18191.41 43.42 52676.28 88888.00 2007-03-24 20:11:52.408 083 18191.39 43.40 52676.29 88888.00 2007-03-24 20:11:52.908 083 18191.48 43.43 52676.31 88888.00 2007-03-24 20:11:53.408 083 18191.32 43.48 52676.33 88888.00 2007-03-24 20:11:53.908 083 18191.54 43.53 52676.25 88888.00 2007-03-24 20:11:54.408 083 18191.66 43.49 52676.17 88888.00 2007-03-24 20:11:54.908 083 18191.63 43.47 52676.11 88888.00 2007-03-24 20:11:55.408 083 18191.62 43.47 52676.15 88888.00 2007-03-24 20:11:55.908 083 18191.53 43.54 52676.16 88888.00 2007-03-24 20:11:56.408 083 18191.48 43.56 52676.16 88888.00 2007-03-24 20:11:56.908 083 18191.49 43.58 52676.29 88888.00 2007-03-24 20:11:57.408 083 18191.47 43.65 52676.36 88888.00 2007-03-24 20:11:57.908 083 18191.48 43.68 52676.47 88888.00 2007-03-24 20:11:58.408 083 18191.56 43.65 52676.42 88888.00 2007-03-24 20:11:58.908 083 18191.56 43.64 52676.49 88888.00 2007-03-24 20:11:59.408 083 18191.41 43.54 52676.52 88888.00 2007-03-24 20:11:59.908 083 18191.21 43.56 52676.43 88888.00 2007-03-24 20:12:00.408 083 18191.27 43.61 52676.40 88888.00 2007-03-24 20:12:00.908 083 18191.44 43.68 52676.42 88888.00 2007-03-24 20:12:01.408 083 18191.49 43.71 52676.33 88888.00 2007-03-24 20:12:01.908 083 18191.44 43.73 52676.28 88888.00 2007-03-24 20:12:02.408 083 18191.48 43.74 52676.27 88888.00 2007-03-24 20:12:02.908 083 18191.53 43.70 52676.19 88888.00 2007-03-24 20:12:03.408 083 18191.39 43.63 52676.24 88888.00 2007-03-24 20:12:03.908 083 18191.39 43.67 52676.29 88888.00 2007-03-24 20:12:04.408 083 18191.60 43.74 52676.36 88888.00 2007-03-24 20:12:04.908 083 18191.67 43.77 52676.26 88888.00 2007-03-24 20:12:05.408 083 18191.58 43.69 52676.25 88888.00 2007-03-24 20:12:05.908 083 18191.59 43.71 52676.29 88888.00 2007-03-24 20:12:06.408 083 18191.51 43.75 52676.27 88888.00 2007-03-24 20:12:06.908 083 18191.39 43.75 52676.22 88888.00 2007-03-24 20:12:07.408 083 18191.42 43.72 52676.17 88888.00 2007-03-24 20:12:07.908 083 18191.41 43.73 52676.17 88888.00 2007-03-24 20:12:08.408 083 18191.38 43.72 52676.26 88888.00 2007-03-24 20:12:08.908 083 18191.31 43.74 52676.33 88888.00 2007-03-24 20:12:09.408 083 18191.38 43.69 52676.44 88888.00 2007-03-24 20:12:09.908 083 18191.30 43.70 52676.52 88888.00 2007-03-24 20:12:10.408 083 18191.21 43.68 52676.52 88888.00 2007-03-24 20:12:10.908 083 18191.22 43.68 52676.51 88888.00 2007-03-24 20:12:11.408 083 18191.26 43.64 52676.43 88888.00 2007-03-24 20:12:11.908 083 18191.32 43.57 52676.38 88888.00 2007-03-24 20:12:12.408 083 18191.33 43.61 52676.44 88888.00 2007-03-24 20:12:12.908 083 18191.36 43.58 52676.40 88888.00 2007-03-24 20:12:13.408 083 18191.31 43.69 52676.33 88888.00 2007-03-24 20:12:13.908 083 18191.31 43.63 52676.48 88888.00 2007-03-24 20:12:14.408 083 18191.32 43.69 52676.47 88888.00 2007-03-24 20:12:14.908 083 18191.20 43.71 52676.43 88888.00 2007-03-24 20:12:15.408 083 18191.33 43.72 52676.32 88888.00 2007-03-24 20:12:15.908 083 18191.45 43.78 52676.24 88888.00 2007-03-24 20:12:16.408 083 18191.47 43.80 52676.33 88888.00 2007-03-24 20:12:16.908 083 18191.37 43.74 52676.31 88888.00 2007-03-24 20:12:17.408 083 18191.32 43.72 52676.21 88888.00 2007-03-24 20:12:17.908 083 18191.29 43.71 52676.24 88888.00 2007-03-24 20:12:18.408 083 18191.30 43.72 52676.26 88888.00 2007-03-24 20:12:18.908 083 18191.28 43.73 52676.36 88888.00 2007-03-24 20:12:19.408 083 18191.19 43.67 52676.40 88888.00 2007-03-24 20:12:19.908 083 18191.17 43.64 52676.39 88888.00 2007-03-24 20:12:20.408 083 18191.17 43.63 52676.44 88888.00 2007-03-24 20:12:20.908 083 18191.17 43.66 52676.48 88888.00 2007-03-24 20:12:21.408 083 18191.17 43.57 52676.48 88888.00 2007-03-24 20:12:21.908 083 18191.18 43.55 52676.44 88888.00 2007-03-24 20:12:22.408 083 18191.22 43.53 52676.43 88888.00 2007-03-24 20:12:22.908 083 18191.20 43.59 52676.40 88888.00 2007-03-24 20:12:23.408 083 18191.18 43.56 52676.34 88888.00 2007-03-24 20:12:23.908 083 18191.23 43.55 52676.36 88888.00 2007-03-24 20:12:24.408 083 18191.29 43.58 52676.47 88888.00 2007-03-24 20:12:24.908 083 18191.40 43.62 52676.48 88888.00 2007-03-24 20:12:25.408 083 18191.44 43.66 52676.42 88888.00 2007-03-24 20:12:25.908 083 18191.30 43.57 52676.44 88888.00 2007-03-24 20:12:26.408 083 18191.47 43.52 52676.44 88888.00 2007-03-24 20:12:26.908 083 18191.48 43.55 52676.28 88888.00 2007-03-24 20:12:27.408 083 18191.40 43.59 52676.24 88888.00 2007-03-24 20:12:27.908 083 18191.32 43.69 52676.29 88888.00 2007-03-24 20:12:28.408 083 18191.27 43.71 52676.29 88888.00 2007-03-24 20:12:28.908 083 18191.34 43.69 52676.41 88888.00 2007-03-24 20:12:29.408 083 18191.38 43.77 52676.41 88888.00 2007-03-24 20:12:29.908 083 18191.42 43.74 52676.36 88888.00 2007-03-24 20:12:30.408 083 18191.37 43.68 52676.37 88888.00 2007-03-24 20:12:30.908 083 18191.62 43.68 52676.26 88888.00 2007-03-24 20:12:31.408 083 18191.64 43.70 52676.30 88888.00 2007-03-24 20:12:31.908 083 18191.55 43.77 52676.28 88888.00 2007-03-24 20:12:32.408 083 18191.52 43.80 52676.32 88888.00 2007-03-24 20:12:32.908 083 18191.52 43.82 52676.34 88888.00 2007-03-24 20:12:33.408 083 18191.44 43.74 52676.28 88888.00 2007-03-24 20:12:33.908 083 18191.48 43.64 52676.37 88888.00 2007-03-24 20:12:34.408 083 18191.45 43.66 52676.36 88888.00 2007-03-24 20:12:34.908 083 18191.50 43.77 52676.41 88888.00 2007-03-24 20:12:35.408 083 18191.49 43.86 52676.44 88888.00 2007-03-24 20:12:35.908 083 18191.69 43.89 52676.42 88888.00 2007-03-24 20:12:36.408 083 18191.67 43.89 52676.41 88888.00 2007-03-24 20:12:36.908 083 18191.65 43.85 52676.31 88888.00 2007-03-24 20:12:37.408 083 18191.64 43.79 52676.22 88888.00 2007-03-24 20:12:37.908 083 18191.52 43.76 52676.26 88888.00 2007-03-24 20:12:38.408 083 18191.50 43.80 52676.27 88888.00 2007-03-24 20:12:38.908 083 18191.54 43.79 52676.28 88888.00 2007-03-24 20:12:39.408 083 18191.50 43.72 52676.28 88888.00 2007-03-24 20:12:39.908 083 18191.41 43.72 52676.33 88888.00 2007-03-24 20:12:40.408 083 18191.39 43.80 52676.37 88888.00 2007-03-24 20:12:40.908 083 18191.49 43.82 52676.40 88888.00 2007-03-24 20:12:41.408 083 18191.49 43.74 52676.39 88888.00 2007-03-24 20:12:41.908 083 18191.45 43.75 52676.39 88888.00 2007-03-24 20:12:42.408 083 18191.51 43.78 52676.37 88888.00 2007-03-24 20:12:42.908 083 18191.37 43.80 52676.31 88888.00 2007-03-24 20:12:43.408 083 18191.56 43.81 52676.39 88888.00 2007-03-24 20:12:43.908 083 18191.71 43.80 52676.33 88888.00 2007-03-24 20:12:44.408 083 18191.60 43.81 52676.26 88888.00 2007-03-24 20:12:44.908 083 18191.55 43.82 52676.34 88888.00 2007-03-24 20:12:45.408 083 18191.60 43.78 52676.38 88888.00 2007-03-24 20:12:45.908 083 18191.48 43.80 52676.41 88888.00 2007-03-24 20:12:46.408 083 18191.34 43.83 52676.45 88888.00 2007-03-24 20:12:46.908 083 18191.52 43.81 52676.37 88888.00 2007-03-24 20:12:47.408 083 18191.56 43.87 52676.43 88888.00 2007-03-24 20:12:47.908 083 18191.54 43.84 52676.45 88888.00 2007-03-24 20:12:48.408 083 18191.54 43.85 52676.38 88888.00 2007-03-24 20:12:48.908 083 18191.64 43.84 52676.48 88888.00 2007-03-24 20:12:49.408 083 18191.64 43.80 52676.47 88888.00 2007-03-24 20:12:49.908 083 18191.63 43.75 52676.53 88888.00 2007-03-24 20:12:50.408 083 18191.58 43.73 52676.47 88888.00 2007-03-24 20:12:50.908 083 18191.47 43.76 52676.47 88888.00 2007-03-24 20:12:51.408 083 18191.28 43.83 52676.43 88888.00 2007-03-24 20:12:51.908 083 18191.36 43.92 52676.47 88888.00 2007-03-24 20:12:52.408 083 18191.52 43.86 52676.45 88888.00 2007-03-24 20:12:52.908 083 18191.65 43.85 52676.61 88888.00 2007-03-24 20:12:53.408 083 18191.52 43.82 52676.64 88888.00 2007-03-24 20:12:53.908 083 18191.47 43.84 52676.55 88888.00 2007-03-24 20:12:54.408 083 18191.50 43.85 52676.67 88888.00 2007-03-24 20:12:54.908 083 18191.30 43.84 52676.63 88888.00 2007-03-24 20:12:55.408 083 18191.23 43.91 52676.45 88888.00 2007-03-24 20:12:55.908 083 18191.34 43.91 52676.37 88888.00 2007-03-24 20:12:56.408 083 18191.31 43.98 52676.41 88888.00 2007-03-24 20:12:56.908 083 18191.24 44.03 52676.51 88888.00 2007-03-24 20:12:57.408 083 18191.20 44.01 52676.63 88888.00 2007-03-24 20:12:57.908 083 18191.31 44.03 52676.63 88888.00 2007-03-24 20:12:58.408 083 18191.41 44.06 52676.75 88888.00 2007-03-24 20:12:58.908 083 18191.45 44.11 52676.79 88888.00 2007-03-24 20:12:59.408 083 18191.41 44.03 52676.76 88888.00 2007-03-24 20:12:59.908 083 18191.43 43.92 52676.66 88888.00 2007-03-24 20:13:00.408 083 18191.54 44.00 52676.62 88888.00 2007-03-24 20:13:00.908 083 18191.61 44.10 52676.62 88888.00 2007-03-24 20:13:01.408 083 18191.63 44.12 52676.69 88888.00 2007-03-24 20:13:01.908 083 18191.56 44.04 52676.72 88888.00 2007-03-24 20:13:02.408 083 18191.52 44.06 52676.62 88888.00 2007-03-24 20:13:02.908 083 18191.53 43.99 52676.50 88888.00 2007-03-24 20:13:03.408 083 18191.52 43.92 52676.43 88888.00 2007-03-24 20:13:03.908 083 18191.65 43.90 52676.43 88888.00 2007-03-24 20:13:04.408 083 18191.67 43.89 52676.52 88888.00 2007-03-24 20:13:04.908 083 18191.64 43.97 52676.56 88888.00 2007-03-24 20:13:05.408 083 18191.54 43.97 52676.52 88888.00 2007-03-24 20:13:05.908 083 18191.55 43.89 52676.51 88888.00 2007-03-24 20:13:06.408 083 18191.51 43.89 52676.49 88888.00 2007-03-24 20:13:06.908 083 18191.53 43.83 52676.55 88888.00 2007-03-24 20:13:07.408 083 18191.63 43.82 52676.55 88888.00 2007-03-24 20:13:07.908 083 18191.65 43.91 52676.53 88888.00 2007-03-24 20:13:08.408 083 18191.81 44.03 52676.56 88888.00 2007-03-24 20:13:08.908 083 18191.78 44.00 52676.56 88888.00 2007-03-24 20:13:09.408 083 18191.81 43.95 52676.50 88888.00 2007-03-24 20:13:09.908 083 18191.85 43.92 52676.50 88888.00 2007-03-24 20:13:10.408 083 18191.88 43.90 52676.57 88888.00 2007-03-24 20:13:10.908 083 18191.89 43.89 52676.52 88888.00 2007-03-24 20:13:11.408 083 18191.94 43.88 52676.52 88888.00 2007-03-24 20:13:11.908 083 18191.89 43.96 52676.60 88888.00 2007-03-24 20:13:12.408 083 18191.91 44.05 52676.52 88888.00 2007-03-24 20:13:12.908 083 18191.91 44.02 52676.65 88888.00 2007-03-24 20:13:13.408 083 18191.78 43.97 52676.72 88888.00 2007-03-24 20:13:13.908 083 18191.84 43.98 52676.66 88888.00 2007-03-24 20:13:14.408 083 18191.98 44.03 52676.61 88888.00 2007-03-24 20:13:14.908 083 18191.94 44.06 52676.63 88888.00 2007-03-24 20:13:15.408 083 18191.99 44.07 52676.67 88888.00 2007-03-24 20:13:15.908 083 18192.02 44.07 52676.62 88888.00 2007-03-24 20:13:16.408 083 18191.89 44.11 52676.45 88888.00 2007-03-24 20:13:16.908 083 18191.95 44.08 52676.43 88888.00 2007-03-24 20:13:17.408 083 18191.89 44.08 52676.34 88888.00 2007-03-24 20:13:17.908 083 18191.85 44.06 52676.42 88888.00 2007-03-24 20:13:18.408 083 18191.78 44.12 52676.39 88888.00 2007-03-24 20:13:18.908 083 18191.66 44.12 52676.40 88888.00 2007-03-24 20:13:19.408 083 18191.85 44.16 52676.45 88888.00 2007-03-24 20:13:19.908 083 18191.85 44.14 52676.49 88888.00 2007-03-24 20:13:20.408 083 18191.82 44.20 52676.54 88888.00 2007-03-24 20:13:20.908 083 18191.83 44.20 52676.53 88888.00 2007-03-24 20:13:21.408 083 18191.78 44.14 52676.51 88888.00 2007-03-24 20:13:21.908 083 18191.92 44.08 52676.54 88888.00 2007-03-24 20:13:22.408 083 18191.88 43.96 52676.61 88888.00 2007-03-24 20:13:22.908 083 18191.99 43.97 52676.68 88888.00 2007-03-24 20:13:23.408 083 18192.04 44.08 52676.64 88888.00 2007-03-24 20:13:23.908 083 18192.03 44.12 52676.52 88888.00 2007-03-24 20:13:24.408 083 18192.00 44.16 52676.52 88888.00 2007-03-24 20:13:24.908 083 18191.81 44.20 52676.50 88888.00 2007-03-24 20:13:25.408 083 18191.77 44.23 52676.50 88888.00 2007-03-24 20:13:25.908 083 18191.94 44.24 52676.47 88888.00 2007-03-24 20:13:26.408 083 18192.00 44.28 52676.56 88888.00 2007-03-24 20:13:26.908 083 18191.94 44.29 52676.67 88888.00 2007-03-24 20:13:27.408 083 18191.81 44.32 52676.74 88888.00 2007-03-24 20:13:27.908 083 18191.82 44.34 52676.73 88888.00 2007-03-24 20:13:28.408 083 18191.76 44.38 52676.64 88888.00 2007-03-24 20:13:28.908 083 18191.70 44.46 52676.61 88888.00 2007-03-24 20:13:29.408 083 18191.76 44.38 52676.62 88888.00 2007-03-24 20:13:29.908 083 18191.87 44.28 52676.57 88888.00 2007-03-24 20:13:30.408 083 18191.87 44.25 52676.62 88888.00 2007-03-24 20:13:30.908 083 18191.84 44.22 52676.65 88888.00 2007-03-24 20:13:31.408 083 18191.82 44.23 52676.72 88888.00 2007-03-24 20:13:31.908 083 18191.83 44.28 52676.72 88888.00 2007-03-24 20:13:32.408 083 18191.87 44.24 52676.65 88888.00 2007-03-24 20:13:32.908 083 18191.98 44.31 52676.57 88888.00 2007-03-24 20:13:33.408 083 18191.91 44.33 52676.55 88888.00 2007-03-24 20:13:33.908 083 18191.89 44.32 52676.51 88888.00 2007-03-24 20:13:34.408 083 18191.80 44.29 52676.55 88888.00 2007-03-24 20:13:34.908 083 18191.81 44.26 52676.55 88888.00 2007-03-24 20:13:35.408 083 18191.94 44.16 52676.48 88888.00 2007-03-24 20:13:35.908 083 18191.89 44.18 52676.51 88888.00 2007-03-24 20:13:36.408 083 18191.88 44.25 52676.59 88888.00 2007-03-24 20:13:36.908 083 18191.92 44.33 52676.56 88888.00 2007-03-24 20:13:37.408 083 18191.88 44.30 52676.50 88888.00 2007-03-24 20:13:37.908 083 18191.91 44.25 52676.54 88888.00 2007-03-24 20:13:38.408 083 18191.86 44.24 52676.48 88888.00 2007-03-24 20:13:38.908 083 18191.94 44.28 52676.38 88888.00 2007-03-24 20:13:39.408 083 18192.04 44.31 52676.36 88888.00 2007-03-24 20:13:39.908 083 18192.03 44.32 52676.32 88888.00 2007-03-24 20:13:40.408 083 18192.03 44.32 52676.29 88888.00 2007-03-24 20:13:40.908 083 18192.03 44.37 52676.24 88888.00 2007-03-24 20:13:41.408 083 18192.03 44.48 52676.31 88888.00 2007-03-24 20:13:41.908 083 18192.07 44.47 52676.32 88888.00 2007-03-24 20:13:42.408 083 18191.97 44.44 52676.21 88888.00 2007-03-24 20:13:42.908 083 18191.99 44.51 52676.29 88888.00 2007-03-24 20:13:43.408 083 18191.92 44.53 52676.24 88888.00 2007-03-24 20:13:43.908 083 18191.84 44.52 52676.40 88888.00 2007-03-24 20:13:44.408 083 18191.81 44.50 52676.37 88888.00 2007-03-24 20:13:44.908 083 18191.95 44.52 52676.40 88888.00 2007-03-24 20:13:45.408 083 18191.96 44.47 52676.48 88888.00 2007-03-24 20:13:45.908 083 18191.78 44.42 52676.39 88888.00 2007-03-24 20:13:46.408 083 18191.69 44.47 52676.37 88888.00 2007-03-24 20:13:46.908 083 18191.67 44.48 52676.39 88888.00 2007-03-24 20:13:47.408 083 18191.51 44.51 52676.44 88888.00 2007-03-24 20:13:47.908 083 18191.63 44.54 52676.38 88888.00 2007-03-24 20:13:48.408 083 18191.76 44.59 52676.44 88888.00 2007-03-24 20:13:48.908 083 18191.74 44.51 52676.36 88888.00 2007-03-24 20:13:49.408 083 18191.76 44.50 52676.27 88888.00 2007-03-24 20:13:49.908 083 18191.81 44.46 52676.20 88888.00 2007-03-24 20:13:50.408 083 18191.78 44.49 52676.40 88888.00 2007-03-24 20:13:50.908 083 18191.72 44.62 52676.50 88888.00 2007-03-24 20:13:51.408 083 18191.73 44.65 52676.47 88888.00 2007-03-24 20:13:51.908 083 18191.82 44.63 52676.42 88888.00 2007-03-24 20:13:52.408 083 18191.73 44.59 52676.26 88888.00 2007-03-24 20:13:52.908 083 18191.69 44.54 52676.43 88888.00 2007-03-24 20:13:53.408 083 18191.41 44.53 52676.53 88888.00 2007-03-24 20:13:53.908 083 18191.41 44.53 52676.52 88888.00 2007-03-24 20:13:54.408 083 18191.59 44.51 52676.50 88888.00 2007-03-24 20:13:54.908 083 18191.59 44.49 52676.50 88888.00 2007-03-24 20:13:55.408 083 18191.61 44.51 52676.44 88888.00 2007-03-24 20:13:55.908 083 18191.48 44.58 52676.43 88888.00 2007-03-24 20:13:56.408 083 18191.45 44.63 52676.48 88888.00 2007-03-24 20:13:56.908 083 18191.39 44.68 52676.49 88888.00 2007-03-24 20:13:57.408 083 18191.37 44.66 52676.62 88888.00 2007-03-24 20:13:57.908 083 18191.33 44.61 52676.71 88888.00 2007-03-24 20:13:58.408 083 18191.36 44.63 52676.64 88888.00 2007-03-24 20:13:58.908 083 18191.44 44.59 52676.54 88888.00 2007-03-24 20:13:59.408 083 18191.50 44.55 52676.39 88888.00 2007-03-24 20:13:59.908 083 18191.40 44.63 52676.31 88888.00 2007-03-24 20:14:00.408 083 18191.42 44.67 52676.32 88888.00 2007-03-24 20:14:00.908 083 18191.39 44.64 52676.26 88888.00 2007-03-24 20:14:01.408 083 18191.42 44.54 52676.24 88888.00 2007-03-24 20:14:01.908 083 18191.42 44.54 52676.14 88888.00 2007-03-24 20:14:02.408 083 18191.36 44.57 52676.05 88888.00 2007-03-24 20:14:02.908 083 18191.39 44.54 52676.17 88888.00 2007-03-24 20:14:03.408 083 18191.52 44.59 52676.19 88888.00 2007-03-24 20:14:03.908 083 18191.32 44.57 52676.26 88888.00 2007-03-24 20:14:04.408 083 18191.19 44.62 52676.31 88888.00 2007-03-24 20:14:04.908 083 18191.18 44.65 52676.29 88888.00 2007-03-24 20:14:05.408 083 18191.30 44.64 52676.40 88888.00 2007-03-24 20:14:05.908 083 18191.39 44.64 52676.34 88888.00 2007-03-24 20:14:06.408 083 18191.33 44.66 52676.33 88888.00 2007-03-24 20:14:06.908 083 18191.41 44.58 52676.28 88888.00 2007-03-24 20:14:07.408 083 18191.45 44.53 52676.24 88888.00 2007-03-24 20:14:07.908 083 18191.43 44.54 52676.22 88888.00 2007-03-24 20:14:08.408 083 18191.45 44.62 52676.21 88888.00 2007-03-24 20:14:08.908 083 18191.37 44.64 52676.21 88888.00 2007-03-24 20:14:09.408 083 18191.31 44.66 52676.28 88888.00 2007-03-24 20:14:09.908 083 18191.43 44.68 52676.24 88888.00 2007-03-24 20:14:10.408 083 18191.50 44.68 52676.24 88888.00 2007-03-24 20:14:10.908 083 18191.49 44.62 52676.20 88888.00 2007-03-24 20:14:11.408 083 18191.50 44.65 52676.27 88888.00 2007-03-24 20:14:11.908 083 18191.63 44.71 52676.28 88888.00 2007-03-24 20:14:12.408 083 18191.74 44.67 52676.30 88888.00 2007-03-24 20:14:12.908 083 18191.69 44.63 52676.19 88888.00 2007-03-24 20:14:13.408 083 18191.51 44.69 52676.16 88888.00 2007-03-24 20:14:13.908 083 18191.31 44.69 52676.29 88888.00 2007-03-24 20:14:14.408 083 18191.28 44.69 52676.20 88888.00 2007-03-24 20:14:14.908 083 18191.42 44.61 52676.16 88888.00 2007-03-24 20:14:15.408 083 18191.62 44.57 52676.20 88888.00 2007-03-24 20:14:15.908 083 18191.62 44.59 52676.19 88888.00 2007-03-24 20:14:16.408 083 18191.69 44.53 52676.33 88888.00 2007-03-24 20:14:16.908 083 18191.80 44.48 52676.29 88888.00 2007-03-24 20:14:17.408 083 18191.81 44.46 52676.17 88888.00 2007-03-24 20:14:17.908 083 18191.72 44.53 52676.15 88888.00 2007-03-24 20:14:18.408 083 18191.69 44.53 52676.09 88888.00 2007-03-24 20:14:18.908 083 18191.73 44.56 52676.19 88888.00 2007-03-24 20:14:19.408 083 18191.74 44.56 52676.25 88888.00 2007-03-24 20:14:19.908 083 18191.58 44.55 52676.17 88888.00 2007-03-24 20:14:20.408 083 18191.65 44.47 52676.14 88888.00 2007-03-24 20:14:20.908 083 18191.63 44.47 52676.25 88888.00 2007-03-24 20:14:21.408 083 18191.55 44.51 52676.28 88888.00 2007-03-24 20:14:21.908 083 18191.59 44.64 52676.22 88888.00 2007-03-24 20:14:22.408 083 18191.47 44.61 52676.20 88888.00 2007-03-24 20:14:22.908 083 18191.45 44.49 52676.22 88888.00 2007-03-24 20:14:23.408 083 18191.50 44.52 52676.20 88888.00 2007-03-24 20:14:23.908 083 18191.56 44.52 52676.20 88888.00 2007-03-24 20:14:24.408 083 18191.61 44.53 52676.20 88888.00 2007-03-24 20:14:24.908 083 18191.54 44.56 52676.13 88888.00 2007-03-24 20:14:25.408 083 18191.61 44.59 52676.18 88888.00 2007-03-24 20:14:25.908 083 18191.62 44.62 52676.24 88888.00 2007-03-24 20:14:26.408 083 18191.64 44.58 52676.21 88888.00 2007-03-24 20:14:26.908 083 18191.61 44.54 52676.09 88888.00 2007-03-24 20:14:27.408 083 18191.63 44.59 52676.09 88888.00 2007-03-24 20:14:27.908 083 18191.41 44.63 52676.10 88888.00 2007-03-24 20:14:28.408 083 18191.22 44.69 52676.05 88888.00 2007-03-24 20:14:28.908 083 18191.47 44.69 52676.05 88888.00 2007-03-24 20:14:29.408 083 18191.69 44.67 52676.18 88888.00 2007-03-24 20:14:29.908 083 18191.69 44.74 52676.24 88888.00 2007-03-24 20:14:30.408 083 18191.72 44.75 52676.24 88888.00 2007-03-24 20:14:30.908 083 18191.72 44.64 52676.22 88888.00 2007-03-24 20:14:31.408 083 18191.72 44.47 52676.27 88888.00 2007-03-24 20:14:31.908 083 18191.70 44.51 52676.15 88888.00 2007-03-24 20:14:32.408 083 18191.43 44.54 52676.09 88888.00 2007-03-24 20:14:32.908 083 18191.42 44.53 52676.20 88888.00 2007-03-24 20:14:33.408 083 18191.60 44.58 52676.38 88888.00 2007-03-24 20:14:33.908 083 18191.50 44.58 52676.45 88888.00 2007-03-24 20:14:34.408 083 18191.49 44.63 52676.37 88888.00 2007-03-24 20:14:34.908 083 18191.62 44.67 52676.33 88888.00 2007-03-24 20:14:35.408 083 18191.77 44.63 52676.40 88888.00 2007-03-24 20:14:35.908 083 18191.88 44.54 52676.39 88888.00 2007-03-24 20:14:36.408 083 18191.83 44.51 52676.30 88888.00 2007-03-24 20:14:36.908 083 18191.83 44.53 52676.27 88888.00 2007-03-24 20:14:37.408 083 18191.92 44.48 52676.25 88888.00 2007-03-24 20:14:37.908 083 18191.77 44.50 52676.30 88888.00 2007-03-24 20:14:38.408 083 18191.80 44.57 52676.39 88888.00 2007-03-24 20:14:38.908 083 18191.82 44.58 52676.27 88888.00 2007-03-24 20:14:39.408 083 18191.89 44.58 52676.11 88888.00 2007-03-24 20:14:39.908 083 18191.82 44.64 52676.09 88888.00 2007-03-24 20:14:40.408 083 18191.84 44.65 52676.05 88888.00 2007-03-24 20:14:40.908 083 18191.95 44.61 52675.97 88888.00 2007-03-24 20:14:41.408 083 18191.83 44.64 52675.91 88888.00 2007-03-24 20:14:41.908 083 18191.85 44.71 52676.01 88888.00 2007-03-24 20:14:42.408 083 18191.89 44.74 52676.08 88888.00 2007-03-24 20:14:42.908 083 18191.92 44.70 52675.99 88888.00 2007-03-24 20:14:43.408 083 18191.95 44.75 52676.03 88888.00 2007-03-24 20:14:43.908 083 18191.78 44.79 52676.07 88888.00 2007-03-24 20:14:44.408 083 18191.75 44.66 52676.06 88888.00 2007-03-24 20:14:44.908 083 18191.77 44.70 52676.08 88888.00 2007-03-24 20:14:45.408 083 18191.80 44.68 52676.05 88888.00 2007-03-24 20:14:45.908 083 18191.86 44.66 52675.99 88888.00 2007-03-24 20:14:46.408 083 18191.85 44.70 52676.01 88888.00 2007-03-24 20:14:46.908 083 18191.86 44.64 52675.90 88888.00 2007-03-24 20:14:47.408 083 18191.73 44.55 52676.05 88888.00 2007-03-24 20:14:47.908 083 18191.72 44.64 52676.15 88888.00 2007-03-24 20:14:48.408 083 18191.75 44.67 52676.16 88888.00 2007-03-24 20:14:48.908 083 18191.71 44.65 52676.14 88888.00 2007-03-24 20:14:49.408 083 18191.76 44.61 52676.15 88888.00 2007-03-24 20:14:49.908 083 18191.59 44.58 52676.04 88888.00 2007-03-24 20:14:50.408 083 18191.50 44.57 52676.11 88888.00 2007-03-24 20:14:50.908 083 18191.43 44.59 52676.06 88888.00 2007-03-24 20:14:51.408 083 18191.60 44.57 52675.99 88888.00 2007-03-24 20:14:51.908 083 18191.59 44.55 52676.01 88888.00 2007-03-24 20:14:52.408 083 18191.49 44.55 52676.21 88888.00 2007-03-24 20:14:52.908 083 18191.52 44.55 52676.34 88888.00 2007-03-24 20:14:53.408 083 18191.53 44.50 52676.45 88888.00 2007-03-24 20:14:53.908 083 18191.41 44.50 52676.31 88888.00 2007-03-24 20:14:54.408 083 18191.42 44.50 52676.19 88888.00 2007-03-24 20:14:54.908 083 18191.48 44.52 52676.28 88888.00 2007-03-24 20:14:55.408 083 18191.44 44.57 52676.34 88888.00 2007-03-24 20:14:55.908 083 18191.48 44.56 52676.22 88888.00 2007-03-24 20:14:56.408 083 18191.41 44.57 52676.25 88888.00 2007-03-24 20:14:56.908 083 18191.49 44.53 52676.27 88888.00 2007-03-24 20:14:57.408 083 18191.37 44.56 52676.37 88888.00 2007-03-24 20:14:57.908 083 18191.27 44.57 52676.38 88888.00 2007-03-24 20:14:58.408 083 18191.22 44.64 52676.31 88888.00 2007-03-24 20:14:58.908 083 18191.23 44.70 52676.18 88888.00 2007-03-24 20:14:59.408 083 18191.34 44.70 52676.17 88888.00 2007-03-24 20:14:59.908 083 18191.41 44.80 52676.17 88888.00 2007-03-24 20:15:00.408 083 18191.39 44.80 52676.33 88888.00 2007-03-24 20:15:00.908 083 18191.22 44.74 52676.30 88888.00 2007-03-24 20:15:01.408 083 18191.17 44.75 52676.22 88888.00 2007-03-24 20:15:01.908 083 18191.17 44.76 52676.29 88888.00 2007-03-24 20:15:02.408 083 18191.17 44.78 52676.34 88888.00 2007-03-24 20:15:02.908 083 18191.17 44.71 52676.31 88888.00 2007-03-24 20:15:03.408 083 18191.17 44.74 52676.28 88888.00 2007-03-24 20:15:03.908 083 18191.17 44.70 52676.18 88888.00 2007-03-24 20:15:04.408 083 18191.17 44.68 52676.22 88888.00 2007-03-24 20:15:04.908 083 18191.13 44.72 52676.24 88888.00 2007-03-24 20:15:05.408 083 18191.04 44.72 52676.17 88888.00 2007-03-24 20:15:05.908 083 18191.09 44.72 52676.20 88888.00 2007-03-24 20:15:06.408 083 18191.07 44.67 52676.19 88888.00 2007-03-24 20:15:06.908 083 18191.01 44.62 52676.22 88888.00 2007-03-24 20:15:07.408 083 18190.82 44.64 52676.16 88888.00 2007-03-24 20:15:07.908 083 18190.69 44.69 52676.11 88888.00 2007-03-24 20:15:08.408 083 18190.79 44.72 52676.09 88888.00 2007-03-24 20:15:08.908 083 18190.77 44.71 52676.06 88888.00 2007-03-24 20:15:09.408 083 18190.72 44.66 52675.98 88888.00 2007-03-24 20:15:09.908 083 18190.71 44.61 52676.02 88888.00 2007-03-24 20:15:10.408 083 18190.75 44.68 52675.97 88888.00 2007-03-24 20:15:10.908 083 18190.91 44.67 52676.06 88888.00 2007-03-24 20:15:11.408 083 18190.87 44.62 52676.05 88888.00 2007-03-24 20:15:11.908 083 18190.80 44.61 52676.08 88888.00 2007-03-24 20:15:12.408 083 18190.83 44.62 52676.02 88888.00 2007-03-24 20:15:12.908 083 18190.83 44.66 52675.97 88888.00 2007-03-24 20:15:13.408 083 18190.80 44.72 52676.02 88888.00 2007-03-24 20:15:13.908 083 18190.93 44.73 52675.95 88888.00 2007-03-24 20:15:14.408 083 18190.97 44.72 52676.02 88888.00 2007-03-24 20:15:14.908 083 18190.86 44.66 52676.10 88888.00 2007-03-24 20:15:15.408 083 18190.84 44.64 52676.06 88888.00 2007-03-24 20:15:15.908 083 18190.82 44.67 52676.04 88888.00 2007-03-24 20:15:16.408 083 18190.83 44.58 52676.01 88888.00 2007-03-24 20:15:16.908 083 18190.96 44.62 52676.11 88888.00 2007-03-24 20:15:17.408 083 18190.98 44.63 52675.98 88888.00 2007-03-24 20:15:17.908 083 18190.93 44.72 52675.84 88888.00 2007-03-24 20:15:18.408 083 18190.96 44.69 52675.87 88888.00 2007-03-24 20:15:18.908 083 18191.11 44.66 52675.92 88888.00 2007-03-24 20:15:19.408 083 18191.16 44.71 52675.89 88888.00 2007-03-24 20:15:19.908 083 18191.17 44.78 52675.89 88888.00 2007-03-24 20:15:20.408 083 18191.17 44.82 52675.94 88888.00 2007-03-24 20:15:20.908 083 18191.17 44.81 52675.95 88888.00 2007-03-24 20:15:21.408 083 18191.16 44.77 52675.91 88888.00 2007-03-24 20:15:21.908 083 18191.16 44.77 52675.92 88888.00 2007-03-24 20:15:22.408 083 18191.18 44.73 52675.78 88888.00 2007-03-24 20:15:22.908 083 18191.17 44.67 52675.83 88888.00 2007-03-24 20:15:23.408 083 18191.17 44.73 52675.89 88888.00 2007-03-24 20:15:23.908 083 18191.17 44.83 52675.90 88888.00 2007-03-24 20:15:24.408 083 18191.17 44.86 52675.89 88888.00 2007-03-24 20:15:24.908 083 18191.17 44.82 52675.92 88888.00 2007-03-24 20:15:25.408 083 18191.17 44.81 52675.90 88888.00 2007-03-24 20:15:25.908 083 18191.17 44.88 52675.81 88888.00 2007-03-24 20:15:26.408 083 18191.26 44.88 52675.84 88888.00 2007-03-24 20:15:26.908 083 18191.55 44.92 52675.94 88888.00 2007-03-24 20:15:27.408 083 18191.63 44.97 52675.90 88888.00 2007-03-24 20:15:27.908 083 18191.65 44.92 52675.85 88888.00 2007-03-24 20:15:28.408 083 18191.61 44.82 52675.74 88888.00 2007-03-24 20:15:28.908 083 18191.73 44.83 52675.78 88888.00 2007-03-24 20:15:29.408 083 18191.67 44.85 52675.84 88888.00 2007-03-24 20:15:29.908 083 18191.72 44.85 52675.90 88888.00 2007-03-24 20:15:30.408 083 18191.81 44.95 52675.83 88888.00 2007-03-24 20:15:30.908 083 18191.89 44.96 52675.87 88888.00 2007-03-24 20:15:31.408 083 18191.85 45.01 52675.75 88888.00 2007-03-24 20:15:31.908 083 18191.96 44.97 52675.74 88888.00 2007-03-24 20:15:32.408 083 18191.87 45.02 52675.63 88888.00 2007-03-24 20:15:32.908 083 18191.76 44.97 52675.66 88888.00 2007-03-24 20:15:33.408 083 18191.65 44.91 52675.71 88888.00 2007-03-24 20:15:33.908 083 18191.69 44.89 52675.60 88888.00 2007-03-24 20:15:34.408 083 18191.72 44.90 52675.60 88888.00 2007-03-24 20:15:34.908 083 18191.70 44.89 52675.81 88888.00 2007-03-24 20:15:35.408 083 18191.76 44.84 52675.91 88888.00 2007-03-24 20:15:35.908 083 18191.80 44.79 52675.94 88888.00 2007-03-24 20:15:36.408 083 18191.73 44.84 52676.05 88888.00 2007-03-24 20:15:36.908 083 18191.70 44.97 52676.03 88888.00 2007-03-24 20:15:37.408 083 18191.87 44.95 52676.04 88888.00 2007-03-24 20:15:37.908 083 18191.88 44.90 52676.07 88888.00 2007-03-24 20:15:38.408 083 18191.95 44.88 52676.10 88888.00 2007-03-24 20:15:38.908 083 18191.92 44.95 52676.11 88888.00 2007-03-24 20:15:39.408 083 18191.88 44.92 52676.07 88888.00 2007-03-24 20:15:39.908 083 18191.93 44.88 52676.08 88888.00 2007-03-24 20:15:40.408 083 18191.93 44.91 52676.08 88888.00 2007-03-24 20:15:40.908 083 18191.81 44.91 52676.10 88888.00 2007-03-24 20:15:41.408 083 18191.84 44.90 52676.17 88888.00 2007-03-24 20:15:41.908 083 18191.94 44.87 52676.13 88888.00 2007-03-24 20:15:42.408 083 18192.03 44.88 52676.05 88888.00 2007-03-24 20:15:42.908 083 18192.05 44.87 52676.07 88888.00 2007-03-24 20:15:43.408 083 18192.06 44.80 52675.98 88888.00 2007-03-24 20:15:43.908 083 18192.08 44.79 52675.97 88888.00 2007-03-24 20:15:44.408 083 18191.97 44.87 52676.04 88888.00 2007-03-24 20:15:44.908 083 18191.92 44.90 52676.08 88888.00 2007-03-24 20:15:45.408 083 18191.98 44.95 52675.97 88888.00 2007-03-24 20:15:45.908 083 18192.06 44.94 52675.98 88888.00 2007-03-24 20:15:46.408 083 18192.08 44.87 52676.08 88888.00 2007-03-24 20:15:46.908 083 18192.12 44.84 52676.16 88888.00 2007-03-24 20:15:47.408 083 18192.14 44.92 52676.20 88888.00 2007-03-24 20:15:47.908 083 18192.15 44.96 52676.17 88888.00 2007-03-24 20:15:48.408 083 18192.16 44.97 52676.22 88888.00 2007-03-24 20:15:48.908 083 18192.14 44.98 52676.17 88888.00 2007-03-24 20:15:49.408 083 18192.16 44.99 52676.11 88888.00 2007-03-24 20:15:49.908 083 18192.20 44.99 52676.09 88888.00 2007-03-24 20:15:50.408 083 18192.17 44.98 52676.16 88888.00 2007-03-24 20:15:50.908 083 18192.14 44.91 52676.14 88888.00 2007-03-24 20:15:51.408 083 18192.16 44.94 52676.02 88888.00 2007-03-24 20:15:51.908 083 18192.24 44.92 52676.07 88888.00 2007-03-24 20:15:52.408 083 18192.17 45.01 52676.14 88888.00 2007-03-24 20:15:52.908 083 18192.16 45.02 52676.22 88888.00 2007-03-24 20:15:53.408 083 18192.25 45.03 52676.14 88888.00 2007-03-24 20:15:53.908 083 18192.15 45.00 52676.19 88888.00 2007-03-24 20:15:54.408 083 18192.00 44.84 52676.22 88888.00 2007-03-24 20:15:54.908 083 18192.17 44.90 52676.30 88888.00 2007-03-24 20:15:55.408 083 18192.19 44.89 52676.20 88888.00 2007-03-24 20:15:55.908 083 18192.16 44.80 52676.21 88888.00 2007-03-24 20:15:56.408 083 18192.15 44.77 52676.20 88888.00 2007-03-24 20:15:56.908 083 18192.29 44.82 52676.17 88888.00 2007-03-24 20:15:57.408 083 18192.21 44.85 52676.11 88888.00 2007-03-24 20:15:57.908 083 18192.15 44.82 52676.16 88888.00 2007-03-24 20:15:58.408 083 18192.18 44.74 52676.17 88888.00 2007-03-24 20:15:58.908 083 18192.16 44.74 52676.08 88888.00 2007-03-24 20:15:59.408 083 18192.19 44.75 52676.18 88888.00 2007-03-24 20:15:59.908 083 18192.12 44.74 52676.36 88888.00 2007-03-24 20:16:00.408 083 18192.07 44.76 52676.37 88888.00 2007-03-24 20:16:00.908 083 18192.19 44.83 52676.32 88888.00 2007-03-24 20:16:01.408 083 18192.10 45.03 52676.28 88888.00 2007-03-24 20:16:01.908 083 18192.05 44.97 52676.22 88888.00 2007-03-24 20:16:02.408 083 18192.13 44.86 52676.24 88888.00 2007-03-24 20:16:02.908 083 18192.21 44.81 52676.27 88888.00 2007-03-24 20:16:03.408 083 18192.25 44.85 52676.28 88888.00 2007-03-24 20:16:03.908 083 18192.27 44.91 52676.22 88888.00 2007-03-24 20:16:04.408 083 18192.32 44.89 52676.19 88888.00 2007-03-24 20:16:04.908 083 18192.38 44.89 52676.17 88888.00 2007-03-24 20:16:05.408 083 18192.34 44.94 52676.14 88888.00 2007-03-24 20:16:05.908 083 18192.27 45.02 52676.06 88888.00 2007-03-24 20:16:06.408 083 18192.36 44.99 52676.14 88888.00 2007-03-24 20:16:06.908 083 18192.47 44.95 52676.15 88888.00 2007-03-24 20:16:07.408 083 18192.54 44.98 52676.27 88888.00 2007-03-24 20:16:07.908 083 18192.52 45.00 52676.19 88888.00 2007-03-24 20:16:08.408 083 18192.50 45.00 52676.07 88888.00 2007-03-24 20:16:08.908 083 18192.49 45.01 52676.11 88888.00 2007-03-24 20:16:09.408 083 18192.58 44.97 52676.11 88888.00 2007-03-24 20:16:09.908 083 18192.59 45.03 52676.01 88888.00 2007-03-24 20:16:10.408 083 18192.49 45.05 52675.98 88888.00 2007-03-24 20:16:10.908 083 18192.56 45.00 52675.98 88888.00 2007-03-24 20:16:11.408 083 18192.56 45.04 52675.97 88888.00 2007-03-24 20:16:11.908 083 18192.48 45.07 52676.11 88888.00 2007-03-24 20:16:12.408 083 18192.45 45.06 52676.13 88888.00 2007-03-24 20:16:12.908 083 18192.42 44.96 52676.17 88888.00 2007-03-24 20:16:13.408 083 18192.47 44.94 52676.14 88888.00 2007-03-24 20:16:13.908 083 18192.40 45.06 52676.08 88888.00 2007-03-24 20:16:14.408 083 18192.59 45.03 52676.05 88888.00 2007-03-24 20:16:14.908 083 18192.36 44.98 52675.92 88888.00 2007-03-24 20:16:15.408 083 18192.30 44.99 52676.01 88888.00 2007-03-24 20:16:15.908 083 18192.59 45.01 52676.04 88888.00 2007-03-24 20:16:16.408 083 18192.75 44.97 52676.09 88888.00 2007-03-24 20:16:16.908 083 18192.64 44.98 52676.13 88888.00 2007-03-24 20:16:17.408 083 18192.81 44.96 52676.09 88888.00 2007-03-24 20:16:17.908 083 18192.81 45.00 52676.08 88888.00 2007-03-24 20:16:18.408 083 18192.89 45.09 52676.04 88888.00 2007-03-24 20:16:18.908 083 18192.99 45.05 52676.04 88888.00 2007-03-24 20:16:19.408 083 18192.91 45.04 52676.08 88888.00 2007-03-24 20:16:19.908 083 18192.69 45.03 52676.10 88888.00 2007-03-24 20:16:20.408 083 18192.71 45.03 52676.11 88888.00 2007-03-24 20:16:20.908 083 18192.74 44.92 52676.14 88888.00 2007-03-24 20:16:21.408 083 18192.68 44.94 52676.08 88888.00 2007-03-24 20:16:21.908 083 18192.74 45.06 52676.06 88888.00 2007-03-24 20:16:22.408 083 18192.69 45.01 52676.16 88888.00 2007-03-24 20:16:22.908 083 18192.79 44.94 52676.10 88888.00 2007-03-24 20:16:23.408 083 18192.84 45.00 52676.08 88888.00 2007-03-24 20:16:23.908 083 18192.82 45.08 52676.05 88888.00 2007-03-24 20:16:24.408 083 18192.89 45.05 52675.86 88888.00 2007-03-24 20:16:24.908 083 18192.86 45.03 52675.87 88888.00 2007-03-24 20:16:25.408 083 18192.85 45.00 52676.01 88888.00 2007-03-24 20:16:25.908 083 18192.91 45.01 52675.92 88888.00 2007-03-24 20:16:26.408 083 18193.06 45.00 52675.94 88888.00 2007-03-24 20:16:26.908 083 18192.99 44.97 52675.96 88888.00 2007-03-24 20:16:27.408 083 18193.04 45.01 52675.98 88888.00 2007-03-24 20:16:27.908 083 18192.90 44.98 52676.04 88888.00 2007-03-24 20:16:28.408 083 18192.86 44.95 52676.19 88888.00 2007-03-24 20:16:28.908 083 18192.96 44.90 52676.20 88888.00 2007-03-24 20:16:29.408 083 18192.94 44.94 52676.14 88888.00 2007-03-24 20:16:29.908 083 18192.88 44.99 52676.09 88888.00 2007-03-24 20:16:30.408 083 18193.08 44.88 52676.13 88888.00 2007-03-24 20:16:30.908 083 18193.14 44.82 52676.08 88888.00 2007-03-24 20:16:31.408 083 18192.97 44.80 52676.09 88888.00 2007-03-24 20:16:31.908 083 18193.11 44.74 52676.10 88888.00 2007-03-24 20:16:32.408 083 18193.15 44.73 52676.22 88888.00 2007-03-24 20:16:32.908 083 18193.11 44.81 52676.21 88888.00 2007-03-24 20:16:33.408 083 18193.10 44.80 52676.28 88888.00 2007-03-24 20:16:33.908 083 18193.15 44.77 52676.26 88888.00 2007-03-24 20:16:34.408 083 18193.18 44.77 52676.18 88888.00 2007-03-24 20:16:34.908 083 18193.21 44.76 52676.18 88888.00 2007-03-24 20:16:35.408 083 18193.14 44.72 52676.13 88888.00 2007-03-24 20:16:35.908 083 18193.10 44.70 52676.19 88888.00 2007-03-24 20:16:36.408 083 18193.06 44.67 52676.24 88888.00 2007-03-24 20:16:36.908 083 18193.05 44.72 52676.29 88888.00 2007-03-24 20:16:37.408 083 18193.14 44.72 52676.36 88888.00 2007-03-24 20:16:37.908 083 18193.08 44.71 52676.28 88888.00 2007-03-24 20:16:38.408 083 18193.18 44.71 52676.41 88888.00 2007-03-24 20:16:38.908 083 18193.27 44.72 52676.39 88888.00 2007-03-24 20:16:39.408 083 18193.23 44.78 52676.42 88888.00 2007-03-24 20:16:39.908 083 18193.24 44.79 52676.40 88888.00 2007-03-24 20:16:40.408 083 18193.28 44.89 52676.30 88888.00 2007-03-24 20:16:40.908 083 18193.30 44.95 52676.27 88888.00 2007-03-24 20:16:41.408 083 18193.37 44.96 52676.26 88888.00 2007-03-24 20:16:41.908 083 18193.29 44.97 52676.38 88888.00 2007-03-24 20:16:42.408 083 18193.36 44.96 52676.39 88888.00 2007-03-24 20:16:42.908 083 18193.30 44.92 52676.40 88888.00 2007-03-24 20:16:43.408 083 18193.38 44.89 52676.50 88888.00 2007-03-24 20:16:43.908 083 18193.27 44.97 52676.42 88888.00 2007-03-24 20:16:44.408 083 18193.35 44.99 52676.37 88888.00 2007-03-24 20:16:44.908 083 18193.36 44.92 52676.38 88888.00 2007-03-24 20:16:45.408 083 18193.39 44.87 52676.38 88888.00 2007-03-24 20:16:45.908 083 18193.27 44.92 52676.34 88888.00 2007-03-24 20:16:46.408 083 18193.35 45.01 52676.43 88888.00 2007-03-24 20:16:46.908 083 18193.45 45.07 52676.48 88888.00 2007-03-24 20:16:47.408 083 18193.36 45.07 52676.39 88888.00 2007-03-24 20:16:47.908 083 18193.28 45.05 52676.37 88888.00 2007-03-24 20:16:48.408 083 18193.34 45.05 52676.37 88888.00 2007-03-24 20:16:48.908 083 18193.41 45.00 52676.36 88888.00 2007-03-24 20:16:49.408 083 18193.51 44.97 52676.41 88888.00 2007-03-24 20:16:49.908 083 18193.45 45.05 52676.47 88888.00 2007-03-24 20:16:50.408 083 18193.27 44.96 52676.49 88888.00 2007-03-24 20:16:50.908 083 18193.08 44.95 52676.40 88888.00 2007-03-24 20:16:51.408 083 18193.24 45.05 52676.41 88888.00 2007-03-24 20:16:51.908 083 18193.04 45.12 52676.48 88888.00 2007-03-24 20:16:52.408 083 18193.08 45.06 52676.41 88888.00 2007-03-24 20:16:52.908 083 18193.16 45.14 52676.41 88888.00 2007-03-24 20:16:53.408 083 18193.12 45.08 52676.49 88888.00 2007-03-24 20:16:53.908 083 18193.24 44.94 52676.44 88888.00 2007-03-24 20:16:54.408 083 18193.22 45.01 52676.51 88888.00 2007-03-24 20:16:54.908 083 18193.19 45.08 52676.45 88888.00 2007-03-24 20:16:55.408 083 18193.21 45.05 52676.36 88888.00 2007-03-24 20:16:55.908 083 18193.11 45.05 52676.34 88888.00 2007-03-24 20:16:56.408 083 18193.18 45.06 52676.33 88888.00 2007-03-24 20:16:56.908 083 18193.34 44.98 52676.30 88888.00 2007-03-24 20:16:57.408 083 18193.40 45.11 52676.30 88888.00 2007-03-24 20:16:57.908 083 18193.28 45.14 52676.48 88888.00 2007-03-24 20:16:58.408 083 18193.35 45.11 52676.52 88888.00 2007-03-24 20:16:58.908 083 18193.38 45.07 52676.50 88888.00 2007-03-24 20:16:59.408 083 18193.38 45.05 52676.50 88888.00 2007-03-24 20:16:59.908 083 18193.35 45.02 52676.59 88888.00 2007-03-24 20:17:00.408 083 18193.37 45.05 52676.60 88888.00 2007-03-24 20:17:00.908 083 18193.34 45.05 52676.57 88888.00 2007-03-24 20:17:01.408 083 18193.40 45.03 52676.52 88888.00 2007-03-24 20:17:01.908 083 18193.43 45.01 52676.49 88888.00 2007-03-24 20:17:02.408 083 18193.43 45.04 52676.56 88888.00 2007-03-24 20:17:02.908 083 18193.49 45.15 52676.57 88888.00 2007-03-24 20:17:03.408 083 18193.55 45.20 52676.51 88888.00 2007-03-24 20:17:03.908 083 18193.57 45.19 52676.50 88888.00 2007-03-24 20:17:04.408 083 18193.52 45.16 52676.45 88888.00 2007-03-24 20:17:04.908 083 18193.45 45.15 52676.41 88888.00 2007-03-24 20:17:05.408 083 18193.47 45.22 52676.63 88888.00 2007-03-24 20:17:05.908 083 18193.49 45.20 52676.71 88888.00 2007-03-24 20:17:06.408 083 18193.43 45.19 52676.62 88888.00 2007-03-24 20:17:06.908 083 18193.37 45.23 52676.47 88888.00 2007-03-24 20:17:07.408 083 18193.38 45.23 52676.62 88888.00 2007-03-24 20:17:07.908 083 18193.50 45.17 52676.65 88888.00 2007-03-24 20:17:08.408 083 18193.55 45.20 52676.62 88888.00 2007-03-24 20:17:08.908 083 18193.44 45.21 52676.59 88888.00 2007-03-24 20:17:09.408 083 18193.49 45.12 52676.59 88888.00 2007-03-24 20:17:09.908 083 18193.44 45.05 52676.55 88888.00 2007-03-24 20:17:10.408 083 18193.46 45.14 52676.59 88888.00 2007-03-24 20:17:10.908 083 18193.48 45.24 52676.56 88888.00 2007-03-24 20:17:11.408 083 18193.46 45.21 52676.56 88888.00 2007-03-24 20:17:11.908 083 18193.41 45.20 52676.59 88888.00 2007-03-24 20:17:12.408 083 18193.48 45.13 52676.59 88888.00 2007-03-24 20:17:12.908 083 18193.52 45.15 52676.47 88888.00 2007-03-24 20:17:13.408 083 18193.54 45.17 52676.44 88888.00 2007-03-24 20:17:13.908 083 18193.54 45.19 52676.53 88888.00 2007-03-24 20:17:14.408 083 18193.54 45.15 52676.57 88888.00 2007-03-24 20:17:14.908 083 18193.48 45.10 52676.63 88888.00 2007-03-24 20:17:15.408 083 18193.48 45.11 52676.65 88888.00 2007-03-24 20:17:15.908 083 18193.47 45.13 52676.64 88888.00 2007-03-24 20:17:16.408 083 18193.51 45.08 52676.80 88888.00 2007-03-24 20:17:16.908 083 18193.61 45.06 52676.71 88888.00 2007-03-24 20:17:17.408 083 18193.57 45.10 52676.71 88888.00 2007-03-24 20:17:17.908 083 18193.46 45.18 52676.73 88888.00 2007-03-24 20:17:18.408 083 18193.50 45.05 52676.78 88888.00 2007-03-24 20:17:18.908 083 18193.56 45.06 52676.76 88888.00 2007-03-24 20:17:19.408 083 18193.64 45.09 52676.68 88888.00 2007-03-24 20:17:19.908 083 18193.58 45.11 52676.54 88888.00 2007-03-24 20:17:20.408 083 18193.55 45.09 52676.59 88888.00 2007-03-24 20:17:20.908 083 18193.72 45.12 52676.69 88888.00 2007-03-24 20:17:21.408 083 18193.73 45.11 52676.56 88888.00 2007-03-24 20:17:21.908 083 18193.79 45.13 52676.59 88888.00 2007-03-24 20:17:22.408 083 18193.84 45.14 52676.63 88888.00 2007-03-24 20:17:22.908 083 18193.82 45.14 52676.68 88888.00 2007-03-24 20:17:23.408 083 18193.87 45.13 52676.76 88888.00 2007-03-24 20:17:23.908 083 18193.92 45.07 52676.74 88888.00 2007-03-24 20:17:24.408 083 18193.99 45.01 52676.69 88888.00 2007-03-24 20:17:24.908 083 18193.99 45.08 52676.63 88888.00 2007-03-24 20:17:25.408 083 18193.89 45.04 52676.51 88888.00 2007-03-24 20:17:25.908 083 18193.87 45.02 52676.42 88888.00 2007-03-24 20:17:26.408 083 18193.86 45.09 52676.59 88888.00 2007-03-24 20:17:26.908 083 18193.81 45.10 52676.64 88888.00 2007-03-24 20:17:27.408 083 18193.94 45.01 52676.64 88888.00 2007-03-24 20:17:27.908 083 18193.91 45.07 52676.56 88888.00 2007-03-24 20:17:28.408 083 18193.95 45.08 52676.61 88888.00 2007-03-24 20:17:28.908 083 18194.02 45.01 52676.52 88888.00 2007-03-24 20:17:29.408 083 18194.10 45.10 52676.49 88888.00 2007-03-24 20:17:29.908 083 18194.11 45.14 52676.51 88888.00 2007-03-24 20:17:30.408 083 18194.17 45.14 52676.42 88888.00 2007-03-24 20:17:30.908 083 18194.14 45.12 52676.48 88888.00 2007-03-24 20:17:31.408 083 18194.10 45.14 52676.60 88888.00 2007-03-24 20:17:31.908 083 18194.20 45.21 52676.72 88888.00 2007-03-24 20:17:32.408 083 18194.28 45.20 52676.80 88888.00 2007-03-24 20:17:32.908 083 18194.15 45.21 52676.79 88888.00 2007-03-24 20:17:33.408 083 18194.21 45.21 52676.71 88888.00 2007-03-24 20:17:33.908 083 18194.28 45.28 52676.75 88888.00 2007-03-24 20:17:34.408 083 18194.34 45.24 52676.77 88888.00 2007-03-24 20:17:34.908 083 18194.26 45.23 52676.77 88888.00 2007-03-24 20:17:35.408 083 18194.25 45.15 52676.68 88888.00 2007-03-24 20:17:35.908 083 18194.33 45.22 52676.65 88888.00 2007-03-24 20:17:36.408 083 18194.34 45.23 52676.61 88888.00 2007-03-24 20:17:36.908 083 18194.24 45.28 52676.68 88888.00 2007-03-24 20:17:37.408 083 18194.16 45.25 52676.72 88888.00 2007-03-24 20:17:37.908 083 18194.26 45.21 52676.69 88888.00 2007-03-24 20:17:38.408 083 18194.27 45.18 52676.76 88888.00 2007-03-24 20:17:38.908 083 18194.16 45.20 52676.79 88888.00 2007-03-24 20:17:39.408 083 18194.10 45.23 52676.73 88888.00 2007-03-24 20:17:39.908 083 18194.01 45.21 52676.60 88888.00 2007-03-24 20:17:40.408 083 18194.03 45.28 52676.64 88888.00 2007-03-24 20:17:40.908 083 18194.09 45.25 52676.67 88888.00 2007-03-24 20:17:41.408 083 18194.20 45.23 52676.61 88888.00 2007-03-24 20:17:41.908 083 18194.21 45.26 52676.54 88888.00 2007-03-24 20:17:42.408 083 18194.24 45.28 52676.54 88888.00 2007-03-24 20:17:42.908 083 18194.30 45.38 52676.57 88888.00 2007-03-24 20:17:43.408 083 18194.27 45.37 52676.71 88888.00 2007-03-24 20:17:43.908 083 18194.28 45.37 52676.67 88888.00 2007-03-24 20:17:44.408 083 18194.37 45.41 52676.69 88888.00 2007-03-24 20:17:44.908 083 18194.30 45.40 52676.71 88888.00 2007-03-24 20:17:45.408 083 18194.16 45.34 52676.78 88888.00 2007-03-24 20:17:45.908 083 18194.17 45.34 52676.91 88888.00 2007-03-24 20:17:46.408 083 18194.28 45.32 52676.84 88888.00 2007-03-24 20:17:46.908 083 18194.27 45.31 52676.83 88888.00 2007-03-24 20:17:47.408 083 18194.23 45.25 52676.75 88888.00 2007-03-24 20:17:47.908 083 18194.15 45.20 52676.79 88888.00 2007-03-24 20:17:48.408 083 18194.20 45.25 52676.91 88888.00 2007-03-24 20:17:48.908 083 18194.27 45.28 52676.80 88888.00 2007-03-24 20:17:49.408 083 18194.27 45.23 52676.85 88888.00 2007-03-24 20:17:49.908 083 18194.30 45.25 52676.91 88888.00 2007-03-24 20:17:50.408 083 18194.22 45.24 52676.94 88888.00 2007-03-24 20:17:50.908 083 18194.20 45.23 52677.00 88888.00 2007-03-24 20:17:51.408 083 18194.16 45.21 52676.82 88888.00 2007-03-24 20:17:51.908 083 18194.23 45.19 52676.86 88888.00 2007-03-24 20:17:52.408 083 18194.36 45.22 52676.88 88888.00 2007-03-24 20:17:52.908 083 18194.31 45.26 52676.85 88888.00 2007-03-24 20:17:53.408 083 18194.28 45.32 52676.84 88888.00 2007-03-24 20:17:53.908 083 18194.36 45.31 52676.84 88888.00 2007-03-24 20:17:54.408 083 18194.25 45.28 52676.88 88888.00 2007-03-24 20:17:54.908 083 18194.19 45.31 52676.92 88888.00 2007-03-24 20:17:55.408 083 18194.23 45.29 52676.89 88888.00 2007-03-24 20:17:55.908 083 18194.37 45.26 52676.87 88888.00 2007-03-24 20:17:56.408 083 18194.44 45.30 52676.94 88888.00 2007-03-24 20:17:56.908 083 18194.45 45.30 52676.97 88888.00 2007-03-24 20:17:57.408 083 18194.32 45.31 52676.87 88888.00 2007-03-24 20:17:57.908 083 18194.35 45.34 52676.86 88888.00 2007-03-24 20:17:58.408 083 18194.44 45.24 52676.96 88888.00 2007-03-24 20:17:58.908 083 18194.40 45.22 52676.97 88888.00 2007-03-24 20:17:59.408 083 18194.42 45.28 52676.98 88888.00 2007-03-24 20:17:59.908 083 18194.45 45.25 52677.11 88888.00 2007-03-24 20:18:00.408 083 18194.37 45.23 52677.06 88888.00 2007-03-24 20:18:00.908 083 18194.45 45.38 52677.14 88888.00 2007-03-24 20:18:01.408 083 18194.63 45.41 52677.13 88888.00 2007-03-24 20:18:01.908 083 18194.65 45.38 52677.01 88888.00 2007-03-24 20:18:02.408 083 18194.62 45.34 52676.88 88888.00 2007-03-24 20:18:02.908 083 18194.58 45.34 52676.86 88888.00 2007-03-24 20:18:03.408 083 18194.62 45.40 52676.83 88888.00 2007-03-24 20:18:03.908 083 18194.62 45.45 52676.82 88888.00 2007-03-24 20:18:04.405 083 18194.53 45.48 52676.92 88888.00 2007-03-24 20:18:04.905 083 18194.46 45.49 52676.87 88888.00 2007-03-24 20:18:05.405 083 18194.43 45.46 52676.85 88888.00 2007-03-24 20:18:05.905 083 18194.33 45.49 52676.90 88888.00 2007-03-24 20:18:06.405 083 18194.31 45.53 52676.99 88888.00 2007-03-24 20:18:06.905 083 18194.44 45.47 52677.08 88888.00 2007-03-24 20:18:07.405 083 18194.49 45.42 52677.13 88888.00 2007-03-24 20:18:07.905 083 18194.38 45.44 52677.01 88888.00 2007-03-24 20:18:08.405 083 18194.25 45.43 52676.92 88888.00 2007-03-24 20:18:08.905 083 18194.36 45.47 52676.97 88888.00 2007-03-24 20:18:09.405 083 18194.36 45.45 52677.18 88888.00 2007-03-24 20:18:09.905 083 18194.27 45.37 52677.17 88888.00 2007-03-24 20:18:10.405 083 18194.41 45.28 52677.17 88888.00 2007-03-24 20:18:10.905 083 18194.44 45.32 52677.08 88888.00 2007-03-24 20:18:11.405 083 18194.43 45.41 52677.03 88888.00 2007-03-24 20:18:11.905 083 18194.40 45.39 52677.04 88888.00 2007-03-24 20:18:12.405 083 18194.37 45.42 52677.02 88888.00 2007-03-24 20:18:12.905 083 18194.41 45.45 52677.06 88888.00 2007-03-24 20:18:13.405 083 18194.55 45.41 52677.12 88888.00 2007-03-24 20:18:13.905 083 18194.41 45.36 52677.13 88888.00 2007-03-24 20:18:14.405 083 18194.34 45.31 52677.09 88888.00 2007-03-24 20:18:14.905 083 18194.42 45.33 52677.03 88888.00 2007-03-24 20:18:15.405 083 18194.33 45.37 52676.90 88888.00 2007-03-24 20:18:15.905 083 18194.32 45.32 52676.96 88888.00 2007-03-24 20:18:16.405 083 18194.32 45.38 52676.89 88888.00 2007-03-24 20:18:16.905 083 18194.22 45.43 52676.85 88888.00 2007-03-24 20:18:17.405 083 18194.26 45.44 52676.89 88888.00 2007-03-24 20:18:17.905 083 18194.32 45.36 52677.04 88888.00 2007-03-24 20:18:18.405 083 18194.30 45.32 52677.11 88888.00 2007-03-24 20:18:18.905 083 18194.32 45.32 52676.96 88888.00 2007-03-24 20:18:19.405 083 18194.25 45.38 52676.86 88888.00 2007-03-24 20:18:19.905 083 18194.26 45.35 52676.98 88888.00 2007-03-24 20:18:20.405 083 18194.23 45.28 52677.06 88888.00 2007-03-24 20:18:20.905 083 18194.23 45.33 52677.04 88888.00 2007-03-24 20:18:21.405 083 18194.22 45.46 52677.06 88888.00 2007-03-24 20:18:21.905 083 18194.12 45.46 52677.02 88888.00 2007-03-24 20:18:22.405 083 18194.12 45.45 52676.99 88888.00 2007-03-24 20:18:22.905 083 18194.02 45.46 52676.91 88888.00 2007-03-24 20:18:23.405 083 18194.01 45.43 52676.89 88888.00 2007-03-24 20:18:23.905 083 18193.98 45.36 52676.92 88888.00 2007-03-24 20:18:24.405 083 18193.93 45.36 52676.97 88888.00 2007-03-24 20:18:24.905 083 18193.93 45.50 52676.96 88888.00 2007-03-24 20:18:25.405 083 18194.05 45.43 52676.87 88888.00 2007-03-24 20:18:25.905 083 18194.11 45.38 52676.87 88888.00 2007-03-24 20:18:26.405 083 18193.98 45.35 52676.91 88888.00 2007-03-24 20:18:26.905 083 18194.13 45.35 52676.91 88888.00 2007-03-24 20:18:27.405 083 18194.21 45.33 52676.90 88888.00 2007-03-24 20:18:27.905 083 18194.20 45.35 52677.02 88888.00 2007-03-24 20:18:28.405 083 18194.15 45.38 52677.03 88888.00 2007-03-24 20:18:28.905 083 18193.97 45.41 52677.00 88888.00 2007-03-24 20:18:29.405 083 18194.25 45.44 52676.96 88888.00 2007-03-24 20:18:29.905 083 18194.13 45.44 52676.99 88888.00 2007-03-24 20:18:30.405 083 18194.12 45.44 52676.96 88888.00 2007-03-24 20:18:30.905 083 18194.22 45.39 52676.86 88888.00 2007-03-24 20:18:31.405 083 18194.22 45.47 52676.97 88888.00 2007-03-24 20:18:31.905 083 18194.14 45.46 52676.99 88888.00 2007-03-24 20:18:32.405 083 18194.09 45.44 52676.99 88888.00 2007-03-24 20:18:32.905 083 18194.19 45.46 52677.06 88888.00 2007-03-24 20:18:33.405 083 18194.25 45.46 52677.01 88888.00 2007-03-24 20:18:33.905 083 18194.31 45.46 52677.06 88888.00 2007-03-24 20:18:34.405 083 18194.33 45.39 52677.04 88888.00 2007-03-24 20:18:34.905 083 18194.35 45.37 52677.08 88888.00 2007-03-24 20:18:35.405 083 18194.19 45.37 52677.07 88888.00 2007-03-24 20:18:35.905 083 18193.95 45.32 52677.01 88888.00 2007-03-24 20:18:36.405 083 18193.87 45.30 52676.88 88888.00 2007-03-24 20:18:36.905 083 18193.86 45.32 52676.88 88888.00 2007-03-24 20:18:37.405 083 18193.89 45.33 52676.90 88888.00 2007-03-24 20:18:37.905 083 18193.79 45.42 52676.84 88888.00 2007-03-24 20:18:38.405 083 18193.75 45.46 52676.83 88888.00 2007-03-24 20:18:38.905 083 18193.92 45.48 52676.92 88888.00 2007-03-24 20:18:39.405 083 18194.28 45.40 52677.01 88888.00 2007-03-24 20:18:39.905 083 18194.35 45.35 52677.00 88888.00 2007-03-24 20:18:40.405 083 18194.34 45.33 52677.04 88888.00 2007-03-24 20:18:40.905 083 18194.09 45.33 52677.07 88888.00 2007-03-24 20:18:41.405 083 18193.87 45.42 52677.15 88888.00 2007-03-24 20:18:41.905 083 18193.90 45.50 52677.04 88888.00 2007-03-24 20:18:42.405 083 18194.01 45.47 52676.94 88888.00 2007-03-24 20:18:42.905 083 18194.12 45.40 52676.91 88888.00 2007-03-24 20:18:43.405 083 18194.22 45.46 52676.94 88888.00 2007-03-24 20:18:43.905 083 18194.20 45.50 52677.03 88888.00 2007-03-24 20:18:44.405 083 18194.20 45.54 52677.20 88888.00 2007-03-24 20:18:44.905 083 18194.32 45.55 52677.19 88888.00 2007-03-24 20:18:45.405 083 18194.37 45.52 52677.17 88888.00 2007-03-24 20:18:45.905 083 18194.43 45.52 52677.06 88888.00 2007-03-24 20:18:46.405 083 18194.36 45.56 52677.01 88888.00 2007-03-24 20:18:46.905 083 18194.15 45.58 52676.88 88888.00 2007-03-24 20:18:47.405 083 18193.94 45.53 52677.02 88888.00 2007-03-24 20:18:47.905 083 18193.98 45.48 52677.06 88888.00 2007-03-24 20:18:48.405 083 18194.10 45.46 52677.07 88888.00 2007-03-24 20:18:48.905 083 18194.26 45.40 52677.08 88888.00 2007-03-24 20:18:49.405 083 18194.86 45.37 52676.98 88888.00 2007-03-24 20:18:49.905 083 18194.42 45.28 52677.00 88888.00 2007-03-24 20:18:50.405 083 18194.11 45.35 52677.01 88888.00 2007-03-24 20:18:50.905 083 18194.28 45.44 52677.02 88888.00 2007-03-24 20:18:51.405 083 18194.26 45.49 52677.06 88888.00 2007-03-24 20:18:51.905 083 18194.08 45.46 52676.98 88888.00 2007-03-24 20:18:52.405 083 18194.04 45.48 52676.90 88888.00 2007-03-24 20:18:52.905 083 18194.22 45.43 52676.83 88888.00 2007-03-24 20:18:53.405 083 18194.28 45.41 52676.83 88888.00 2007-03-24 20:18:53.905 083 18194.30 45.44 52676.96 88888.00 2007-03-24 20:18:54.405 083 18194.25 45.46 52676.95 88888.00 2007-03-24 20:18:54.905 083 18194.38 45.40 52676.89 88888.00 2007-03-24 20:18:55.405 083 18194.42 45.42 52676.92 88888.00 2007-03-24 20:18:55.905 083 18194.46 45.44 52676.97 88888.00 2007-03-24 20:18:56.405 083 18194.45 45.38 52676.94 88888.00 2007-03-24 20:18:56.905 083 18194.49 45.39 52677.00 88888.00 2007-03-24 20:18:57.405 083 18194.58 45.46 52677.03 88888.00 2007-03-24 20:18:57.905 083 18194.63 45.43 52677.00 88888.00 2007-03-24 20:18:58.405 083 18194.70 45.48 52677.00 88888.00 2007-03-24 20:18:58.905 083 18194.76 45.42 52676.92 88888.00 2007-03-24 20:18:59.405 083 18194.76 45.41 52676.83 88888.00 2007-03-24 20:18:59.905 083 18194.74 45.42 52676.84 88888.00 2007-03-24 20:19:00.405 083 18194.74 45.51 52677.04 88888.00 2007-03-24 20:19:00.905 083 18194.70 45.53 52677.00 88888.00 2007-03-24 20:19:01.405 083 18194.79 45.48 52676.95 88888.00 2007-03-24 20:19:01.905 083 18195.04 45.42 52676.89 88888.00 2007-03-24 20:19:02.405 083 18195.01 45.40 52676.85 88888.00 2007-03-24 20:19:02.905 083 18195.08 45.34 52676.89 88888.00 2007-03-24 20:19:03.405 083 18195.06 45.37 52676.89 88888.00 2007-03-24 20:19:03.905 083 18195.04 45.43 52676.94 88888.00 2007-03-24 20:19:04.405 083 18194.99 45.42 52676.99 88888.00 2007-03-24 20:19:04.905 083 18195.07 45.39 52677.12 88888.00 2007-03-24 20:19:05.405 083 18195.04 45.36 52677.03 88888.00 2007-03-24 20:19:05.905 083 18194.95 45.26 52676.95 88888.00 2007-03-24 20:19:06.405 083 18194.90 45.40 52676.91 88888.00 2007-03-24 20:19:06.905 083 18194.89 45.53 52677.00 88888.00 2007-03-24 20:19:07.405 083 18194.92 45.51 52677.06 88888.00 2007-03-24 20:19:07.905 083 18194.96 45.46 52677.02 88888.00 2007-03-24 20:19:08.405 083 18195.07 45.41 52677.10 88888.00 2007-03-24 20:19:08.905 083 18195.14 45.40 52677.15 88888.00 2007-03-24 20:19:09.405 083 18195.33 45.45 52677.18 88888.00 2007-03-24 20:19:09.905 083 18195.35 45.42 52677.04 88888.00 2007-03-24 20:19:10.405 083 18195.36 45.37 52676.90 88888.00 2007-03-24 20:19:10.905 083 18195.28 45.42 52676.92 88888.00 2007-03-24 20:19:11.405 083 18195.25 45.43 52676.99 88888.00 2007-03-24 20:19:11.905 083 18195.33 45.38 52677.01 88888.00 2007-03-24 20:19:12.405 083 18195.50 45.41 52676.97 88888.00 2007-03-24 20:19:12.905 083 18195.54 45.46 52677.06 88888.00 2007-03-24 20:19:13.405 083 18195.45 45.53 52677.11 88888.00 2007-03-24 20:19:13.905 083 18195.57 45.49 52677.23 88888.00 2007-03-24 20:19:14.405 083 18195.56 45.45 52677.13 88888.00 2007-03-24 20:19:14.905 083 18195.69 45.46 52677.00 88888.00 2007-03-24 20:19:15.405 083 18195.69 45.44 52676.99 88888.00 2007-03-24 20:19:15.905 083 18195.72 45.53 52676.96 88888.00 2007-03-24 20:19:16.405 083 18195.85 45.57 52676.90 88888.00 2007-03-24 20:19:16.905 083 18195.95 45.53 52677.00 88888.00 2007-03-24 20:19:17.405 083 18196.05 45.54 52677.00 88888.00 2007-03-24 20:19:17.905 083 18196.01 45.55 52676.99 88888.00 2007-03-24 20:19:18.405 083 18196.03 45.57 52676.91 88888.00 2007-03-24 20:19:18.905 083 18196.15 45.57 52676.87 88888.00 2007-03-24 20:19:19.405 083 18196.18 45.55 52676.90 88888.00 2007-03-24 20:19:19.905 083 18196.11 45.59 52676.97 88888.00 2007-03-24 20:19:20.405 083 18196.06 45.52 52676.97 88888.00 2007-03-24 20:19:20.905 083 18195.94 45.53 52676.98 88888.00 2007-03-24 20:19:21.405 083 18195.94 45.58 52676.89 88888.00 2007-03-24 20:19:21.905 083 18195.94 45.62 52676.87 88888.00 2007-03-24 20:19:22.405 083 18196.12 45.58 52676.94 88888.00 2007-03-24 20:19:22.905 083 18196.14 45.51 52677.01 88888.00 2007-03-24 20:19:23.405 083 18196.14 45.56 52677.03 88888.00 2007-03-24 20:19:23.905 083 18196.14 45.61 52677.02 88888.00 2007-03-24 20:19:24.405 083 18196.09 45.63 52677.09 88888.00 2007-03-24 20:19:24.905 083 18196.12 45.68 52677.03 88888.00 2007-03-24 20:19:25.405 083 18196.10 45.72 52677.01 88888.00 2007-03-24 20:19:25.905 083 18196.17 45.73 52677.00 88888.00 2007-03-24 20:19:26.405 083 18196.04 45.73 52676.95 88888.00 2007-03-24 20:19:26.905 083 18196.03 45.67 52676.96 88888.00 2007-03-24 20:19:27.405 083 18195.89 45.65 52676.97 88888.00 2007-03-24 20:19:27.905 083 18195.93 45.66 52676.88 88888.00 2007-03-24 20:19:28.405 083 18195.99 45.66 52677.01 88888.00 2007-03-24 20:19:28.905 083 18195.98 45.67 52677.03 88888.00 2007-03-24 20:19:29.405 083 18195.87 45.70 52677.07 88888.00 2007-03-24 20:19:29.905 083 18195.78 45.70 52677.14 88888.00 2007-03-24 20:19:30.405 083 18195.80 45.67 52677.20 88888.00 2007-03-24 20:19:30.905 083 18195.90 45.75 52677.15 88888.00 2007-03-24 20:19:31.405 083 18195.78 45.75 52677.15 88888.00 2007-03-24 20:19:31.905 083 18195.67 45.73 52677.33 88888.00 2007-03-24 20:19:32.405 083 18195.58 45.73 52677.20 88888.00 2007-03-24 20:19:32.905 083 18195.76 45.69 52677.11 88888.00 2007-03-24 20:19:33.405 083 18195.89 45.73 52677.17 88888.00 2007-03-24 20:19:33.905 083 18195.90 45.66 52677.18 88888.00 2007-03-24 20:19:34.405 083 18195.87 45.58 52677.12 88888.00 2007-03-24 20:19:34.905 083 18195.98 45.58 52677.20 88888.00 2007-03-24 20:19:35.405 083 18195.97 45.70 52677.21 88888.00 2007-03-24 20:19:35.905 083 18195.99 45.78 52677.22 88888.00 2007-03-24 20:19:36.405 083 18196.10 45.72 52677.21 88888.00 2007-03-24 20:19:36.905 083 18196.06 45.71 52677.30 88888.00 2007-03-24 20:19:37.405 083 18195.98 45.69 52677.34 88888.00 2007-03-24 20:19:37.905 083 18196.05 45.71 52677.35 88888.00 2007-03-24 20:19:38.405 083 18196.05 45.72 52677.35 88888.00 2007-03-24 20:19:38.905 083 18195.88 45.86 52677.33 88888.00 2007-03-24 20:19:39.405 083 18195.82 45.83 52677.30 88888.00 2007-03-24 20:19:39.905 083 18195.86 45.72 52677.23 88888.00 2007-03-24 20:19:40.405 083 18195.84 45.70 52677.11 88888.00 2007-03-24 20:19:40.905 083 18195.90 45.70 52677.15 88888.00 2007-03-24 20:19:41.405 083 18195.86 45.70 52677.21 88888.00 2007-03-24 20:19:41.905 083 18195.79 45.69 52677.13 88888.00 2007-03-24 20:19:42.405 083 18195.86 45.64 52677.09 88888.00 2007-03-24 20:19:42.905 083 18195.90 45.63 52677.13 88888.00 2007-03-24 20:19:43.405 083 18195.79 45.64 52677.21 88888.00 2007-03-24 20:19:43.905 083 18195.75 45.75 52677.26 88888.00 2007-03-24 20:19:44.405 083 18195.71 45.72 52677.23 88888.00 2007-03-24 20:19:44.905 083 18195.74 45.75 52677.18 88888.00 2007-03-24 20:19:45.405 083 18195.72 45.79 52677.17 88888.00 2007-03-24 20:19:45.905 083 18195.73 45.75 52677.09 88888.00 2007-03-24 20:19:46.405 083 18195.79 45.74 52677.12 88888.00 2007-03-24 20:19:46.905 083 18195.83 45.79 52677.20 88888.00 2007-03-24 20:19:47.405 083 18195.85 45.71 52677.18 88888.00 2007-03-24 20:19:47.905 083 18195.73 45.66 52677.18 88888.00 2007-03-24 20:19:48.405 083 18195.69 45.74 52677.22 88888.00 2007-03-24 20:19:48.905 083 18195.66 45.69 52677.22 88888.00 2007-03-24 20:19:49.405 083 18195.60 45.67 52677.21 88888.00 2007-03-24 20:19:49.905 083 18195.58 45.63 52677.19 88888.00 2007-03-24 20:19:50.405 083 18195.63 45.70 52677.13 88888.00 2007-03-24 20:19:50.905 083 18195.62 45.71 52677.09 88888.00 2007-03-24 20:19:51.405 083 18195.68 45.68 52677.17 88888.00 2007-03-24 20:19:51.905 083 18195.72 45.73 52677.09 88888.00 2007-03-24 20:19:52.405 083 18195.61 45.71 52677.11 88888.00 2007-03-24 20:19:52.905 083 18195.65 45.70 52677.04 88888.00 2007-03-24 20:19:53.405 083 18195.80 45.69 52676.98 88888.00 2007-03-24 20:19:53.905 083 18195.80 45.68 52677.02 88888.00 2007-03-24 20:19:54.405 083 18195.66 45.69 52677.12 88888.00 2007-03-24 20:19:54.905 083 18195.54 45.72 52677.18 88888.00 2007-03-24 20:19:55.405 083 18195.52 45.74 52677.23 88888.00 2007-03-24 20:19:55.905 083 18195.45 45.69 52677.23 88888.00 2007-03-24 20:19:56.405 083 18195.57 45.68 52677.25 88888.00 2007-03-24 20:19:56.905 083 18195.62 45.71 52677.34 88888.00 2007-03-24 20:19:57.405 083 18195.57 45.73 52677.31 88888.00 2007-03-24 20:19:57.905 083 18195.56 45.68 52677.22 88888.00 2007-03-24 20:19:58.405 083 18195.54 45.78 52677.29 88888.00 2007-03-24 20:19:58.905 083 18195.55 45.80 52677.29 88888.00 2007-03-24 20:19:59.405 083 18195.53 45.71 52677.33 88888.00 2007-03-24 20:19:59.905 083 18195.69 45.73 52677.31 88888.00 2007-03-24 20:20:00.405 083 18195.69 45.79 52677.21 88888.00 2007-03-24 20:20:00.905 083 18195.64 45.80 52677.23 88888.00 2007-03-24 20:20:01.405 083 18195.64 45.78 52677.29 88888.00 2007-03-24 20:20:01.905 083 18195.55 45.79 52677.30 88888.00 2007-03-24 20:20:02.405 083 18195.40 45.72 52677.13 88888.00 2007-03-24 20:20:02.905 083 18195.42 45.74 52677.08 88888.00 2007-03-24 20:20:03.405 083 18195.49 45.79 52677.21 88888.00 2007-03-24 20:20:03.905 083 18195.51 45.83 52677.30 88888.00 2007-03-24 20:20:04.405 083 18195.52 45.79 52677.33 88888.00 2007-03-24 20:20:04.905 083 18195.45 45.78 52677.20 88888.00 2007-03-24 20:20:05.405 083 18195.38 45.80 52677.13 88888.00 2007-03-24 20:20:05.905 083 18195.32 45.85 52677.12 88888.00 2007-03-24 20:20:06.405 083 18195.40 45.79 52677.18 88888.00 2007-03-24 20:20:06.905 083 18195.42 45.73 52677.25 88888.00 2007-03-24 20:20:07.405 083 18195.44 45.70 52677.26 88888.00 2007-03-24 20:20:07.905 083 18195.62 45.73 52677.29 88888.00 2007-03-24 20:20:08.405 083 18195.53 45.73 52677.35 88888.00 2007-03-24 20:20:08.905 083 18195.40 45.70 52677.38 88888.00 2007-03-24 20:20:09.405 083 18195.41 45.69 52677.37 88888.00 2007-03-24 20:20:09.905 083 18195.46 45.62 52677.46 88888.00 2007-03-24 20:20:10.405 083 18195.43 45.66 52677.46 88888.00 2007-03-24 20:20:10.905 083 18195.35 45.64 52677.35 88888.00 2007-03-24 20:20:11.405 083 18195.28 45.65 52677.36 88888.00 2007-03-24 20:20:11.905 083 18195.12 45.73 52677.37 88888.00 2007-03-24 20:20:12.405 083 18195.18 45.79 52677.45 88888.00 2007-03-24 20:20:12.905 083 18195.31 45.79 52677.33 88888.00 2007-03-24 20:20:13.405 083 18195.41 45.75 52677.36 88888.00 2007-03-24 20:20:13.905 083 18195.38 45.82 52677.29 88888.00 2007-03-24 20:20:14.405 083 18195.32 45.80 52677.14 88888.00 2007-03-24 20:20:14.905 083 18195.29 45.75 52677.14 88888.00 2007-03-24 20:20:15.405 083 18195.13 45.72 52677.17 88888.00 2007-03-24 20:20:15.905 083 18194.98 45.64 52677.20 88888.00 2007-03-24 20:20:16.405 083 18195.06 45.61 52677.13 88888.00 2007-03-24 20:20:16.905 083 18195.02 45.71 52677.17 88888.00 2007-03-24 20:20:17.405 083 18195.22 45.76 52677.19 88888.00 2007-03-24 20:20:17.905 083 18195.23 45.73 52677.22 88888.00 2007-03-24 20:20:18.405 083 18195.23 45.70 52677.21 88888.00 2007-03-24 20:20:18.905 083 18195.23 45.74 52677.40 88888.00 2007-03-24 20:20:19.405 083 18195.14 45.73 52677.40 88888.00 2007-03-24 20:20:19.905 083 18195.13 45.65 52677.31 88888.00 2007-03-24 20:20:20.405 083 18195.09 45.63 52677.31 88888.00 2007-03-24 20:20:20.905 083 18195.17 45.62 52677.27 88888.00 2007-03-24 20:20:21.405 083 18195.14 45.64 52677.29 88888.00 2007-03-24 20:20:21.905 083 18195.07 45.67 52677.31 88888.00 2007-03-24 20:20:22.405 083 18194.98 45.72 52677.36 88888.00 2007-03-24 20:20:22.905 083 18195.08 45.74 52677.32 88888.00 2007-03-24 20:20:23.405 083 18195.01 45.70 52677.31 88888.00 2007-03-24 20:20:23.905 083 18195.06 45.76 52677.33 88888.00 2007-03-24 20:20:24.405 083 18195.10 45.77 52677.24 88888.00 2007-03-24 20:20:24.905 083 18195.01 45.80 52677.23 88888.00 2007-03-24 20:20:25.405 083 18194.87 45.84 52677.15 88888.00 2007-03-24 20:20:25.905 083 18194.86 45.77 52677.23 88888.00 2007-03-24 20:20:26.405 083 18194.92 45.78 52677.27 88888.00 2007-03-24 20:20:26.905 083 18194.93 45.82 52677.25 88888.00 2007-03-24 20:20:27.405 083 18194.99 45.78 52677.25 88888.00 2007-03-24 20:20:27.905 083 18194.92 45.67 52677.11 88888.00 2007-03-24 20:20:28.405 083 18194.87 45.61 52677.18 88888.00 2007-03-24 20:20:28.905 083 18194.99 45.56 52677.18 88888.00 2007-03-24 20:20:29.405 083 18194.97 45.55 52677.22 88888.00 2007-03-24 20:20:29.905 083 18194.93 45.63 52677.29 88888.00 2007-03-24 20:20:30.405 083 18195.11 45.69 52677.30 88888.00 2007-03-24 20:20:30.905 083 18195.11 45.77 52677.31 88888.00 2007-03-24 20:20:31.405 083 18195.14 45.78 52677.22 88888.00 2007-03-24 20:20:31.905 083 18195.10 45.75 52677.31 88888.00 2007-03-24 20:20:32.405 083 18195.13 45.77 52677.23 88888.00 2007-03-24 20:20:32.905 083 18195.17 45.76 52677.18 88888.00 2007-03-24 20:20:33.405 083 18195.00 45.74 52677.24 88888.00 2007-03-24 20:20:33.905 083 18194.92 45.78 52677.24 88888.00 2007-03-24 20:20:34.405 083 18195.12 45.75 52677.29 88888.00 2007-03-24 20:20:34.905 083 18195.18 45.73 52677.23 88888.00 2007-03-24 20:20:35.405 083 18195.06 45.73 52677.20 88888.00 2007-03-24 20:20:35.905 083 18194.96 45.76 52677.18 88888.00 2007-03-24 20:20:36.405 083 18194.86 45.82 52677.12 88888.00 2007-03-24 20:20:36.905 083 18194.85 45.85 52677.08 88888.00 2007-03-24 20:20:37.405 083 18194.92 45.83 52677.21 88888.00 2007-03-24 20:20:37.905 083 18194.92 45.90 52677.30 88888.00 2007-03-24 20:20:38.405 083 18194.85 45.87 52677.22 88888.00 2007-03-24 20:20:38.905 083 18194.76 45.87 52677.22 88888.00 2007-03-24 20:20:39.405 083 18194.77 45.87 52677.13 88888.00 2007-03-24 20:20:39.905 083 18194.90 45.87 52677.11 88888.00 2007-03-24 20:20:40.405 083 18194.98 45.84 52677.17 88888.00 2007-03-24 20:20:40.905 083 18194.91 45.76 52677.26 88888.00 2007-03-24 20:20:41.405 083 18194.95 45.69 52677.23 88888.00 2007-03-24 20:20:41.905 083 18194.85 45.68 52677.32 88888.00 2007-03-24 20:20:42.405 083 18194.71 45.68 52677.29 88888.00 2007-03-24 20:20:42.905 083 18194.75 45.66 52677.36 88888.00 2007-03-24 20:20:43.405 083 18194.75 45.65 52677.24 88888.00 2007-03-24 20:20:43.905 083 18194.82 45.70 52677.12 88888.00 2007-03-24 20:20:44.405 083 18194.87 45.75 52677.18 88888.00 2007-03-24 20:20:44.905 083 18194.85 45.79 52677.24 88888.00 2007-03-24 20:20:45.405 083 18194.93 45.81 52677.30 88888.00 2007-03-24 20:20:45.905 083 18194.99 45.81 52677.30 88888.00 2007-03-24 20:20:46.405 083 18194.97 45.65 52677.30 88888.00 2007-03-24 20:20:46.905 083 18194.81 45.59 52677.32 88888.00 2007-03-24 20:20:47.405 083 18194.89 45.71 52677.40 88888.00 2007-03-24 20:20:47.905 083 18194.99 45.79 52677.41 88888.00 2007-03-24 20:20:48.405 083 18194.95 45.76 52677.40 88888.00 2007-03-24 20:20:48.905 083 18194.96 45.79 52677.31 88888.00 2007-03-24 20:20:49.405 083 18195.02 45.76 52677.21 88888.00 2007-03-24 20:20:49.905 083 18195.03 45.92 52677.21 88888.00 2007-03-24 20:20:50.405 083 18195.14 46.00 52677.20 88888.00 2007-03-24 20:20:50.905 083 18195.21 45.95 52677.24 88888.00 2007-03-24 20:20:51.405 083 18195.29 45.86 52677.22 88888.00 2007-03-24 20:20:51.905 083 18195.18 45.86 52677.18 88888.00 2007-03-24 20:20:52.405 083 18195.10 45.89 52677.18 88888.00 2007-03-24 20:20:52.905 083 18195.14 45.90 52677.19 88888.00 2007-03-24 20:20:53.405 083 18195.18 45.87 52677.26 88888.00 2007-03-24 20:20:53.905 083 18195.11 45.88 52677.27 88888.00 2007-03-24 20:20:54.405 083 18195.19 45.83 52677.20 88888.00 2007-03-24 20:20:54.905 083 18195.27 45.86 52677.10 88888.00 2007-03-24 20:20:55.405 083 18195.20 45.86 52677.21 88888.00 2007-03-24 20:20:55.905 083 18195.17 45.81 52677.19 88888.00 2007-03-24 20:20:56.405 083 18195.24 45.83 52677.21 88888.00 2007-03-24 20:20:56.905 083 18195.31 45.79 52677.24 88888.00 2007-03-24 20:20:57.405 083 18195.31 45.78 52677.17 88888.00 2007-03-24 20:20:57.905 083 18195.39 45.83 52677.22 88888.00 2007-03-24 20:20:58.405 083 18195.31 45.82 52677.27 88888.00 2007-03-24 20:20:58.905 083 18195.23 45.86 52677.17 88888.00 2007-03-24 20:20:59.405 083 18195.07 45.81 52677.06 88888.00 2007-03-24 20:20:59.905 083 18195.06 45.80 52677.06 88888.00 2007-03-24 20:21:00.405 083 18195.08 45.79 52677.12 88888.00 2007-03-24 20:21:00.905 083 18195.25 45.81 52677.07 88888.00 2007-03-24 20:21:01.405 083 18195.34 45.80 52677.11 88888.00 2007-03-24 20:21:01.905 083 18195.40 45.75 52677.04 88888.00 2007-03-24 20:21:02.405 083 18195.35 45.79 52676.99 88888.00 2007-03-24 20:21:02.905 083 18195.33 45.89 52676.88 88888.00 2007-03-24 20:21:03.405 083 18195.23 45.94 52676.94 88888.00 2007-03-24 20:21:03.905 083 18195.17 45.89 52676.97 88888.00 2007-03-24 20:21:04.405 083 18195.21 45.84 52676.99 88888.00 2007-03-24 20:21:04.905 083 18195.35 45.86 52676.96 88888.00 2007-03-24 20:21:05.405 083 18195.28 45.83 52676.82 88888.00 2007-03-24 20:21:05.905 083 18195.20 45.79 52676.88 88888.00 2007-03-24 20:21:06.405 083 18195.13 45.70 52676.96 88888.00 2007-03-24 20:21:06.905 083 18195.21 45.71 52676.98 88888.00 2007-03-24 20:21:07.405 083 18195.30 45.72 52677.03 88888.00 2007-03-24 20:21:07.905 083 18195.40 45.73 52677.12 88888.00 2007-03-24 20:21:08.405 083 18195.40 45.73 52677.08 88888.00 2007-03-24 20:21:08.905 083 18195.40 45.86 52677.01 88888.00 2007-03-24 20:21:09.405 083 18195.35 45.80 52677.08 88888.00 2007-03-24 20:21:09.905 083 18195.25 45.82 52677.07 88888.00 2007-03-24 20:21:10.405 083 18195.28 45.87 52677.06 88888.00 2007-03-24 20:21:10.905 083 18195.23 45.89 52677.11 88888.00 2007-03-24 20:21:11.405 083 18195.20 45.87 52677.09 88888.00 2007-03-24 20:21:11.905 083 18195.27 45.85 52677.12 88888.00 2007-03-24 20:21:12.405 083 18195.23 45.85 52677.13 88888.00 2007-03-24 20:21:12.905 083 18195.19 45.81 52677.13 88888.00 2007-03-24 20:21:13.405 083 18195.20 45.80 52677.12 88888.00 2007-03-24 20:21:13.905 083 18195.24 45.78 52677.10 88888.00 2007-03-24 20:21:14.405 083 18195.24 45.79 52677.22 88888.00 2007-03-24 20:21:14.905 083 18195.29 45.76 52677.20 88888.00 2007-03-24 20:21:15.405 083 18195.36 45.76 52677.21 88888.00 2007-03-24 20:21:15.905 083 18195.28 45.80 52677.30 88888.00 2007-03-24 20:21:16.405 083 18195.21 45.85 52677.20 88888.00 2007-03-24 20:21:16.905 083 18195.31 45.91 52677.14 88888.00 2007-03-24 20:21:17.405 083 18195.31 45.87 52677.24 88888.00 2007-03-24 20:21:17.905 083 18195.25 45.92 52677.29 88888.00 2007-03-24 20:21:18.405 083 18195.23 45.87 52677.18 88888.00 2007-03-24 20:21:18.905 083 18195.27 45.94 52677.18 88888.00 2007-03-24 20:21:19.405 083 18195.22 45.91 52677.18 88888.00 2007-03-24 20:21:19.905 083 18195.18 45.88 52677.10 88888.00 2007-03-24 20:21:20.405 083 18195.12 45.91 52677.21 88888.00 2007-03-24 20:21:20.905 083 18195.16 45.95 52677.31 88888.00 2007-03-24 20:21:21.405 083 18195.20 45.90 52677.25 88888.00 2007-03-24 20:21:21.905 083 18195.21 45.91 52677.13 88888.00 2007-03-24 20:21:22.405 083 18195.11 45.87 52677.11 88888.00 2007-03-24 20:21:22.905 083 18194.99 45.90 52677.15 88888.00 2007-03-24 20:21:23.405 083 18195.01 45.96 52677.12 88888.00 2007-03-24 20:21:23.905 083 18195.00 45.97 52677.13 88888.00 2007-03-24 20:21:24.405 083 18194.92 45.99 52677.13 88888.00 2007-03-24 20:21:24.905 083 18194.91 45.97 52677.21 88888.00 2007-03-24 20:21:25.405 083 18195.01 45.98 52677.13 88888.00 2007-03-24 20:21:25.905 083 18194.98 45.94 52677.04 88888.00 2007-03-24 20:21:26.405 083 18194.91 45.99 52677.11 88888.00 2007-03-24 20:21:26.905 083 18195.04 46.04 52677.09 88888.00 2007-03-24 20:21:27.405 083 18195.02 46.05 52677.13 88888.00 2007-03-24 20:21:27.905 083 18194.96 45.97 52677.20 88888.00 2007-03-24 20:21:28.405 083 18194.91 45.96 52677.17 88888.00 2007-03-24 20:21:28.905 083 18195.06 45.95 52677.13 88888.00 2007-03-24 20:21:29.405 083 18195.02 46.00 52677.02 88888.00 2007-03-24 20:21:29.905 083 18195.02 45.90 52677.13 88888.00 2007-03-24 20:21:30.405 083 18194.98 45.95 52677.22 88888.00 2007-03-24 20:21:30.905 083 18195.02 45.98 52677.20 88888.00 2007-03-24 20:21:31.405 083 18195.08 46.00 52677.18 88888.00 2007-03-24 20:21:31.905 083 18195.09 46.01 52677.12 88888.00 2007-03-24 20:21:32.405 083 18194.98 45.99 52677.09 88888.00 2007-03-24 20:21:32.905 083 18195.02 46.00 52677.18 88888.00 2007-03-24 20:21:33.405 083 18195.17 46.05 52677.27 88888.00 2007-03-24 20:21:33.905 083 18195.20 46.14 52677.26 88888.00 2007-03-24 20:21:34.405 083 18195.11 46.10 52677.15 88888.00 2007-03-24 20:21:34.905 083 18195.19 46.06 52677.21 88888.00 2007-03-24 20:21:35.405 083 18195.11 45.99 52677.25 88888.00 2007-03-24 20:21:35.905 083 18195.03 46.02 52677.24 88888.00 2007-03-24 20:21:36.405 083 18195.10 46.02 52677.21 88888.00 2007-03-24 20:21:36.905 083 18195.07 46.03 52677.18 88888.00 2007-03-24 20:21:37.405 083 18195.04 46.05 52677.09 88888.00 2007-03-24 20:21:37.905 083 18195.02 46.00 52677.09 88888.00 2007-03-24 20:21:38.405 083 18195.22 46.01 52677.15 88888.00 2007-03-24 20:21:38.905 083 18195.57 46.08 52677.22 88888.00 2007-03-24 20:21:39.405 083 18195.24 46.05 52677.20 88888.00 2007-03-24 20:21:39.905 083 18195.11 46.03 52677.13 88888.00 2007-03-24 20:21:40.405 083 18195.07 46.05 52677.15 88888.00 2007-03-24 20:21:40.905 083 18195.07 46.02 52677.18 88888.00 2007-03-24 20:21:41.405 083 18195.09 45.98 52677.20 88888.00 2007-03-24 20:21:41.905 083 18195.18 46.05 52677.19 88888.00 2007-03-24 20:21:42.405 083 18195.00 46.04 52677.18 88888.00 2007-03-24 20:21:42.905 083 18194.93 45.98 52677.09 88888.00 2007-03-24 20:21:43.405 083 18194.98 45.95 52677.15 88888.00 2007-03-24 20:21:43.905 083 18195.10 46.03 52677.25 88888.00 2007-03-24 20:21:44.405 083 18195.07 46.08 52677.25 88888.00 2007-03-24 20:21:44.905 083 18195.01 46.06 52677.22 88888.00 2007-03-24 20:21:45.405 083 18194.98 46.04 52677.21 88888.00 2007-03-24 20:21:45.905 083 18195.00 46.11 52677.14 88888.00 2007-03-24 20:21:46.405 083 18194.98 46.12 52677.26 88888.00 2007-03-24 20:21:46.905 083 18194.96 46.20 52677.33 88888.00 2007-03-24 20:21:47.405 083 18194.93 46.31 52677.34 88888.00 2007-03-24 20:21:47.905 083 18194.82 46.21 52677.25 88888.00 2007-03-24 20:21:48.405 083 18194.81 46.15 52677.31 88888.00 2007-03-24 20:21:48.905 083 18194.89 46.14 52677.33 88888.00 2007-03-24 20:21:49.405 083 18194.95 46.14 52677.23 88888.00 2007-03-24 20:21:49.905 083 18195.10 46.12 52677.20 88888.00 2007-03-24 20:21:50.405 083 18195.13 46.12 52677.14 88888.00 2007-03-24 20:21:50.905 083 18195.08 46.08 52677.14 88888.00 2007-03-24 20:21:51.405 083 18194.90 46.07 52677.12 88888.00 2007-03-24 20:21:51.905 083 18194.86 46.17 52677.10 88888.00 2007-03-24 20:21:52.405 083 18194.85 46.28 52677.12 88888.00 2007-03-24 20:21:52.905 083 18194.89 46.28 52677.13 88888.00 2007-03-24 20:21:53.405 083 18194.97 46.30 52677.06 88888.00 2007-03-24 20:21:53.905 083 18194.97 46.29 52677.08 88888.00 2007-03-24 20:21:54.405 083 18194.99 46.29 52677.09 88888.00 2007-03-24 20:21:54.905 083 18195.06 46.22 52677.09 88888.00 2007-03-24 20:21:55.405 083 18194.96 46.25 52677.02 88888.00 2007-03-24 20:21:55.905 083 18195.07 46.36 52677.12 88888.00 2007-03-24 20:21:56.405 083 18195.11 46.36 52677.18 88888.00 2007-03-24 20:21:56.905 083 18195.10 46.36 52677.14 88888.00 2007-03-24 20:21:57.405 083 18195.09 46.39 52677.14 88888.00 2007-03-24 20:21:57.905 083 18194.99 46.41 52677.09 88888.00 2007-03-24 20:21:58.405 083 18194.87 46.35 52677.21 88888.00 2007-03-24 20:21:58.905 083 18194.76 46.36 52677.22 88888.00 2007-03-24 20:21:59.405 083 18194.73 46.40 52677.22 88888.00 2007-03-24 20:21:59.905 083 18194.74 46.41 52677.17 88888.00 2007-03-24 20:22:00.405 083 18194.64 46.45 52677.25 88888.00 2007-03-24 20:22:00.905 083 18194.63 46.49 52677.25 88888.00 2007-03-24 20:22:01.405 083 18194.64 46.53 52677.20 88888.00 2007-03-24 20:22:01.905 083 18194.56 46.56 52677.20 88888.00 2007-03-24 20:22:02.405 083 18194.67 46.59 52677.22 88888.00 2007-03-24 20:22:02.905 083 18194.69 46.52 52677.24 88888.00 2007-03-24 20:22:03.405 083 18194.73 46.46 52677.30 88888.00 2007-03-24 20:22:03.905 083 18194.77 46.42 52677.31 88888.00 2007-03-24 20:22:04.405 083 18194.69 46.45 52677.36 88888.00 2007-03-24 20:22:04.905 083 18194.67 46.39 52677.38 88888.00 2007-03-24 20:22:05.405 083 18194.78 46.44 52677.34 88888.00 2007-03-24 20:22:05.905 083 18194.77 46.53 52677.34 88888.00 2007-03-24 20:22:06.405 083 18194.67 46.45 52677.38 88888.00 2007-03-24 20:22:06.905 083 18194.66 46.45 52677.30 88888.00 2007-03-24 20:22:07.405 083 18194.71 46.52 52677.24 88888.00 2007-03-24 20:22:07.905 083 18194.76 46.54 52677.25 88888.00 2007-03-24 20:22:08.405 083 18194.77 46.53 52677.25 88888.00 2007-03-24 20:22:08.905 083 18194.78 46.51 52677.22 88888.00 2007-03-24 20:22:09.405 083 18194.80 46.49 52677.17 88888.00 2007-03-24 20:22:09.905 083 18194.87 46.47 52677.17 88888.00 2007-03-24 20:22:10.405 083 18194.84 46.50 52677.14 88888.00 2007-03-24 20:22:10.905 083 18194.85 46.51 52677.22 88888.00 2007-03-24 20:22:11.405 083 18194.79 46.54 52677.21 88888.00 2007-03-24 20:22:11.905 083 18194.68 46.57 52677.18 88888.00 2007-03-24 20:22:12.405 083 18194.76 46.50 52677.18 88888.00 2007-03-24 20:22:12.905 083 18194.89 46.55 52677.13 88888.00 2007-03-24 20:22:13.405 083 18194.97 46.51 52677.22 88888.00 2007-03-24 20:22:13.905 083 18194.97 46.47 52677.27 88888.00 2007-03-24 20:22:14.405 083 18194.89 46.58 52677.33 88888.00 2007-03-24 20:22:14.905 083 18194.84 46.53 52677.43 88888.00 2007-03-24 20:22:15.405 083 18194.89 46.50 52677.35 88888.00 2007-03-24 20:22:15.905 083 18194.86 46.49 52677.37 88888.00 2007-03-24 20:22:16.405 083 18194.96 46.47 52677.37 88888.00 2007-03-24 20:22:16.905 083 18194.95 46.49 52677.34 88888.00 2007-03-24 20:22:17.405 083 18194.93 46.51 52677.32 88888.00 2007-03-24 20:22:17.905 083 18194.92 46.65 52677.33 88888.00 2007-03-24 20:22:18.405 083 18194.98 46.57 52677.21 88888.00 2007-03-24 20:22:18.905 083 18195.01 46.49 52677.20 88888.00 2007-03-24 20:22:19.405 083 18194.96 46.49 52677.27 88888.00 2007-03-24 20:22:19.905 083 18194.97 46.50 52677.19 88888.00 2007-03-24 20:22:20.405 083 18194.90 46.50 52677.24 88888.00 2007-03-24 20:22:20.905 083 18194.88 46.54 52677.24 88888.00 2007-03-24 20:22:21.405 083 18194.87 46.50 52677.20 88888.00 2007-03-24 20:22:21.905 083 18194.80 46.51 52677.15 88888.00 2007-03-24 20:22:22.405 083 18194.82 46.54 52677.15 88888.00 2007-03-24 20:22:22.905 083 18194.74 46.56 52677.07 88888.00 2007-03-24 20:22:23.405 083 18194.71 46.59 52677.06 88888.00 2007-03-24 20:22:23.905 083 18194.77 46.52 52677.00 88888.00 2007-03-24 20:22:24.405 083 18194.82 46.52 52677.00 88888.00 2007-03-24 20:22:24.905 083 18194.82 46.56 52677.09 88888.00 2007-03-24 20:22:25.405 083 18194.78 46.53 52677.17 88888.00 2007-03-24 20:22:25.905 083 18194.67 46.62 52677.09 88888.00 2007-03-24 20:22:26.405 083 18194.66 46.65 52677.07 88888.00 2007-03-24 20:22:26.905 083 18194.74 46.64 52677.14 88888.00 2007-03-24 20:22:27.405 083 18194.69 46.62 52677.08 88888.00 2007-03-24 20:22:27.905 083 18194.76 46.65 52677.06 88888.00 2007-03-24 20:22:28.405 083 18194.76 46.73 52677.09 88888.00 2007-03-24 20:22:28.905 083 18194.70 46.71 52677.11 88888.00 2007-03-24 20:22:29.405 083 18194.66 46.73 52677.23 88888.00 2007-03-24 20:22:29.905 083 18194.66 46.76 52677.20 88888.00 2007-03-24 20:22:30.405 083 18194.74 46.79 52677.21 88888.00 2007-03-24 20:22:30.905 083 18194.81 46.82 52677.27 88888.00 2007-03-24 20:22:31.405 083 18194.79 46.82 52677.09 88888.00 2007-03-24 20:22:31.905 083 18194.78 46.78 52677.01 88888.00 2007-03-24 20:22:32.405 083 18194.85 46.76 52677.06 88888.00 2007-03-24 20:22:32.905 083 18194.81 46.78 52677.02 88888.00 2007-03-24 20:22:33.405 083 18194.89 46.85 52677.04 88888.00 2007-03-24 20:22:33.905 083 18194.93 46.79 52677.13 88888.00 2007-03-24 20:22:34.405 083 18194.88 46.74 52677.11 88888.00 2007-03-24 20:22:34.905 083 18194.90 46.75 52677.22 88888.00 2007-03-24 20:22:35.405 083 18194.90 46.79 52677.21 88888.00 2007-03-24 20:22:35.905 083 18194.87 46.76 52677.09 88888.00 2007-03-24 20:22:36.405 083 18194.93 46.82 52677.13 88888.00 2007-03-24 20:22:36.905 083 18194.96 46.87 52677.18 88888.00 2007-03-24 20:22:37.405 083 18195.08 46.95 52677.17 88888.00 2007-03-24 20:22:37.905 083 18195.11 46.95 52677.18 88888.00 2007-03-24 20:22:38.405 083 18195.04 46.91 52677.20 88888.00 2007-03-24 20:22:38.905 083 18195.12 46.86 52677.18 88888.00 2007-03-24 20:22:39.405 083 18195.22 46.83 52677.13 88888.00 2007-03-24 20:22:39.905 083 18195.21 46.90 52677.06 88888.00 2007-03-24 20:22:40.405 083 18195.17 46.95 52677.04 88888.00 2007-03-24 20:22:40.905 083 18195.17 46.96 52677.11 88888.00 2007-03-24 20:22:41.405 083 18195.20 46.86 52677.09 88888.00 2007-03-24 20:22:41.905 083 18195.27 46.84 52677.14 88888.00 2007-03-24 20:22:42.405 083 18195.29 46.95 52677.17 88888.00 2007-03-24 20:22:42.905 083 18195.17 46.95 52677.15 88888.00 2007-03-24 20:22:43.405 083 18195.13 46.90 52677.20 88888.00 2007-03-24 20:22:43.905 083 18195.18 46.90 52677.25 88888.00 2007-03-24 20:22:44.405 083 18195.18 46.86 52677.27 88888.00 2007-03-24 20:22:44.905 083 18195.14 46.84 52677.38 88888.00 2007-03-24 20:22:45.405 083 18195.21 46.84 52677.36 88888.00 2007-03-24 20:22:45.905 083 18195.29 46.79 52677.41 88888.00 2007-03-24 20:22:46.405 083 18195.31 46.81 52677.41 88888.00 2007-03-24 20:22:46.905 083 18195.31 46.94 52677.31 88888.00 2007-03-24 20:22:47.405 083 18195.36 46.86 52677.22 88888.00 2007-03-24 20:22:47.905 083 18195.28 46.82 52677.08 88888.00 2007-03-24 20:22:48.405 083 18195.31 46.78 52677.18 88888.00 2007-03-24 20:22:48.905 083 18195.29 46.75 52677.23 88888.00 2007-03-24 20:22:49.405 083 18195.31 46.76 52677.32 88888.00 2007-03-24 20:22:49.905 083 18195.33 46.81 52677.31 88888.00 2007-03-24 20:22:50.405 083 18195.36 46.98 52677.31 88888.00 2007-03-24 20:22:50.905 083 18195.44 47.01 52677.30 88888.00 2007-03-24 20:22:51.405 083 18195.30 47.07 52677.18 88888.00 2007-03-24 20:22:51.905 083 18195.33 46.99 52677.27 88888.00 2007-03-24 20:22:52.405 083 18195.43 46.90 52677.23 88888.00 2007-03-24 20:22:52.905 083 18195.55 46.92 52677.20 88888.00 2007-03-24 20:22:53.405 083 18195.51 46.91 52677.19 88888.00 2007-03-24 20:22:53.905 083 18195.35 46.92 52677.21 88888.00 2007-03-24 20:22:54.405 083 18195.29 46.95 52677.13 88888.00 2007-03-24 20:22:54.905 083 18195.42 47.04 52677.06 88888.00 2007-03-24 20:22:55.405 083 18195.39 47.09 52677.10 88888.00 2007-03-24 20:22:55.905 083 18195.32 47.09 52677.06 88888.00 2007-03-24 20:22:56.405 083 18195.25 47.07 52677.04 88888.00 2007-03-24 20:22:56.905 083 18195.28 47.05 52677.02 88888.00 2007-03-24 20:22:57.405 083 18195.25 47.06 52677.03 88888.00 2007-03-24 20:22:57.905 083 18195.33 47.08 52677.11 88888.00 2007-03-24 20:22:58.405 083 18195.40 47.11 52677.18 88888.00 2007-03-24 20:22:58.905 083 18195.32 47.07 52677.35 88888.00 2007-03-24 20:22:59.405 083 18195.21 47.08 52677.43 88888.00 2007-03-24 20:22:59.905 083 18195.20 47.06 52677.41 88888.00 2007-03-24 20:23:00.405 083 18195.28 47.11 52677.38 88888.00 2007-03-24 20:23:00.905 083 18195.30 47.08 52677.31 88888.00 2007-03-24 20:23:01.405 083 18195.28 47.09 52677.27 88888.00 2007-03-24 20:23:01.905 083 18195.38 47.16 52677.30 88888.00 2007-03-24 20:23:02.405 083 18195.38 47.16 52677.29 88888.00 2007-03-24 20:23:02.905 083 18195.31 47.22 52677.31 88888.00 2007-03-24 20:23:03.405 083 18195.29 47.19 52677.40 88888.00 2007-03-24 20:23:03.905 083 18195.33 47.21 52677.36 88888.00 2007-03-24 20:23:04.405 083 18195.34 47.25 52677.26 88888.00 2007-03-24 20:23:04.905 083 18195.36 47.25 52677.26 88888.00 2007-03-24 20:23:05.405 083 18195.20 47.30 52677.26 88888.00 2007-03-24 20:23:05.905 083 18195.28 47.23 52677.37 88888.00 2007-03-24 20:23:06.405 083 18195.29 47.19 52677.38 88888.00 2007-03-24 20:23:06.905 083 18195.20 47.28 52677.30 88888.00 2007-03-24 20:23:07.405 083 18195.28 47.24 52677.31 88888.00 2007-03-24 20:23:07.905 083 18195.39 47.19 52677.21 88888.00 2007-03-24 20:23:08.405 083 18195.32 47.19 52677.12 88888.00 2007-03-24 20:23:08.905 083 18195.39 47.21 52677.04 88888.00 2007-03-24 20:23:09.405 083 18195.40 47.25 52677.06 88888.00 2007-03-24 20:23:09.905 083 18195.47 47.31 52677.19 88888.00 2007-03-24 20:23:10.405 083 18195.57 47.30 52677.24 88888.00 2007-03-24 20:23:10.905 083 18195.42 47.19 52677.18 88888.00 2007-03-24 20:23:11.405 083 18195.44 47.28 52677.13 88888.00 2007-03-24 20:23:11.905 083 18195.39 47.34 52677.23 88888.00 2007-03-24 20:23:12.405 083 18195.27 47.32 52677.40 88888.00 2007-03-24 20:23:12.905 083 18195.28 47.35 52677.38 88888.00 2007-03-24 20:23:13.405 083 18195.35 47.35 52677.14 88888.00 2007-03-24 20:23:13.905 083 18195.41 47.34 52677.20 88888.00 2007-03-24 20:23:14.405 083 18195.52 47.28 52677.24 88888.00 2007-03-24 20:23:14.905 083 18195.50 47.28 52677.22 88888.00 2007-03-24 20:23:15.405 083 18195.42 47.26 52677.21 88888.00 2007-03-24 20:23:15.905 083 18195.28 47.25 52677.25 88888.00 2007-03-24 20:23:16.405 083 18195.35 47.25 52677.34 88888.00 2007-03-24 20:23:16.905 083 18195.44 47.21 52677.34 88888.00 2007-03-24 20:23:17.405 083 18195.40 47.29 52677.38 88888.00 2007-03-24 20:23:17.905 083 18195.30 47.26 52677.33 88888.00 2007-03-24 20:23:18.405 083 18195.38 47.28 52677.27 88888.00 2007-03-24 20:23:18.905 083 18195.45 47.28 52677.23 88888.00 2007-03-24 20:23:19.405 083 18195.41 47.37 52677.19 88888.00 2007-03-24 20:23:19.905 083 18195.43 47.38 52677.14 88888.00 2007-03-24 20:23:20.405 083 18195.51 47.28 52677.20 88888.00 2007-03-24 20:23:20.905 083 18195.53 47.24 52677.13 88888.00 2007-03-24 20:23:21.405 083 18195.50 47.25 52677.15 88888.00 2007-03-24 20:23:21.905 083 18195.46 47.13 52677.10 88888.00 2007-03-24 20:23:22.405 083 18195.56 47.10 52677.11 88888.00 2007-03-24 20:23:22.905 083 18195.56 47.15 52677.13 88888.00 2007-03-24 20:23:23.405 083 18195.49 47.17 52677.12 88888.00 2007-03-24 20:23:23.905 083 18195.66 47.23 52677.00 88888.00 2007-03-24 20:23:24.405 083 18195.60 47.29 52677.00 88888.00 2007-03-24 20:23:24.905 083 18195.67 47.29 52677.09 88888.00 2007-03-24 20:23:25.405 083 18195.63 47.35 52677.21 88888.00 2007-03-24 20:23:25.905 083 18195.55 47.37 52677.22 88888.00 2007-03-24 20:23:26.405 083 18195.47 47.35 52677.22 88888.00 2007-03-24 20:23:26.905 083 18195.49 47.35 52677.20 88888.00 2007-03-24 20:23:27.405 083 18195.46 47.35 52677.32 88888.00 2007-03-24 20:23:27.905 083 18195.55 47.41 52677.27 88888.00 2007-03-24 20:23:28.405 083 18195.63 47.36 52677.18 88888.00 2007-03-24 20:23:28.905 083 18195.62 47.39 52677.17 88888.00 2007-03-24 20:23:29.405 083 18195.51 47.40 52677.26 88888.00 2007-03-24 20:23:29.905 083 18195.55 47.40 52677.23 88888.00 2007-03-24 20:23:30.405 083 18195.65 47.34 52677.22 88888.00 2007-03-24 20:23:30.905 083 18195.68 47.39 52677.22 88888.00 2007-03-24 20:23:31.405 083 18195.69 47.40 52677.25 88888.00 2007-03-24 20:23:31.905 083 18195.63 47.37 52677.24 88888.00 2007-03-24 20:23:32.405 083 18195.66 47.41 52677.25 88888.00 2007-03-24 20:23:32.905 083 18195.75 47.41 52677.24 88888.00 2007-03-24 20:23:33.405 083 18195.54 47.39 52677.23 88888.00 2007-03-24 20:23:33.905 083 18195.51 47.38 52677.22 88888.00 2007-03-24 20:23:34.405 083 18195.53 47.33 52677.31 88888.00 2007-03-24 20:23:34.905 083 18195.61 47.44 52677.38 88888.00 2007-03-24 20:23:35.405 083 18195.69 47.43 52677.33 88888.00 2007-03-24 20:23:35.905 083 18195.76 47.48 52677.17 88888.00 2007-03-24 20:23:36.405 083 18195.80 47.51 52677.13 88888.00 2007-03-24 20:23:36.905 083 18195.84 47.42 52677.09 88888.00 2007-03-24 20:23:37.405 083 18195.95 47.40 52677.03 88888.00 2007-03-24 20:23:37.905 083 18195.84 47.35 52677.06 88888.00 2007-03-24 20:23:38.405 083 18195.72 47.43 52677.08 88888.00 2007-03-24 20:23:38.905 083 18195.74 47.41 52677.03 88888.00 2007-03-24 20:23:39.405 083 18195.82 47.41 52677.02 88888.00 2007-03-24 20:23:39.905 083 18195.78 47.47 52677.03 88888.00 2007-03-24 20:23:40.405 083 18195.86 47.51 52676.89 88888.00 2007-03-24 20:23:40.905 083 18196.00 47.46 52676.92 88888.00 2007-03-24 20:23:41.405 083 18196.00 47.38 52676.95 88888.00 2007-03-24 20:23:41.905 083 18196.04 47.40 52676.84 88888.00 2007-03-24 20:23:42.405 083 18195.92 47.45 52676.88 88888.00 2007-03-24 20:23:42.905 083 18195.87 47.48 52676.97 88888.00 2007-03-24 20:23:43.405 083 18195.80 47.42 52677.03 88888.00 2007-03-24 20:23:43.905 083 18195.78 47.28 52677.02 88888.00 2007-03-24 20:23:44.405 083 18195.88 47.32 52677.07 88888.00 2007-03-24 20:23:44.905 083 18195.94 47.42 52677.01 88888.00 2007-03-24 20:23:45.405 083 18195.88 47.40 52676.98 88888.00 2007-03-24 20:23:45.905 083 18195.79 47.43 52676.99 88888.00 2007-03-24 20:23:46.405 083 18195.80 47.49 52677.01 88888.00 2007-03-24 20:23:46.905 083 18195.83 47.43 52676.99 88888.00 2007-03-24 20:23:47.405 083 18195.74 47.46 52676.96 88888.00 2007-03-24 20:23:47.905 083 18195.88 47.49 52676.91 88888.00 2007-03-24 20:23:48.405 083 18195.96 47.44 52677.03 88888.00 2007-03-24 20:23:48.905 083 18196.06 47.48 52677.06 88888.00 2007-03-24 20:23:49.405 083 18196.08 47.48 52677.04 88888.00 2007-03-24 20:23:49.905 083 18196.00 47.48 52677.06 88888.00 2007-03-24 20:23:50.405 083 18196.01 47.53 52676.90 88888.00 2007-03-24 20:23:50.905 083 18196.06 47.61 52676.85 88888.00 2007-03-24 20:23:51.405 083 18196.04 47.64 52676.89 88888.00 2007-03-24 20:23:51.905 083 18196.06 47.58 52676.97 88888.00 2007-03-24 20:23:52.405 083 18196.00 47.62 52676.97 88888.00 2007-03-24 20:23:52.905 083 18196.01 47.66 52676.89 88888.00 2007-03-24 20:23:53.405 083 18196.05 47.72 52677.01 88888.00 2007-03-24 20:23:53.905 083 18195.90 47.77 52677.02 88888.00 2007-03-24 20:23:54.405 083 18195.88 47.75 52676.99 88888.00 2007-03-24 20:23:54.905 083 18196.01 47.70 52677.04 88888.00 2007-03-24 20:23:55.405 083 18196.01 47.67 52677.00 88888.00 2007-03-24 20:23:55.905 083 18195.85 47.71 52677.01 88888.00 2007-03-24 20:23:56.405 083 18195.71 47.67 52676.96 88888.00 2007-03-24 20:23:56.905 083 18195.72 47.63 52676.90 88888.00 2007-03-24 20:23:57.405 083 18195.69 47.64 52676.87 88888.00 2007-03-24 20:23:57.905 083 18195.71 47.67 52676.83 88888.00 2007-03-24 20:23:58.405 083 18195.84 47.64 52676.97 88888.00 2007-03-24 20:23:58.905 083 18195.86 47.63 52677.02 88888.00 2007-03-24 20:23:59.405 083 18195.92 47.61 52676.96 88888.00 2007-03-24 20:23:59.905 083 18196.05 47.63 52676.98 88888.00 2007-03-24 20:24:00.405 083 18196.00 47.61 52677.03 88888.00 2007-03-24 20:24:00.905 083 18195.94 47.67 52676.94 88888.00 2007-03-24 20:24:01.405 083 18195.80 47.61 52676.89 88888.00 2007-03-24 20:24:01.905 083 18195.80 47.57 52676.90 88888.00 2007-03-24 20:24:02.405 083 18195.78 47.64 52676.94 88888.00 2007-03-24 20:24:02.905 083 18195.71 47.69 52677.00 88888.00 2007-03-24 20:24:03.405 083 18195.78 47.72 52676.95 88888.00 2007-03-24 20:24:03.905 083 18195.85 47.70 52676.99 88888.00 2007-03-24 20:24:04.405 083 18195.93 47.67 52676.99 88888.00 2007-03-24 20:24:04.905 083 18195.92 47.73 52676.91 88888.00 2007-03-24 20:24:05.405 083 18196.00 47.68 52676.91 88888.00 2007-03-24 20:24:05.905 083 18196.10 47.68 52676.99 88888.00 2007-03-24 20:24:06.405 083 18196.09 47.72 52677.08 88888.00 2007-03-24 20:24:06.905 083 18196.07 47.75 52677.06 88888.00 2007-03-24 20:24:07.405 083 18195.99 47.77 52677.12 88888.00 2007-03-24 20:24:07.905 083 18196.06 47.76 52677.13 88888.00 2007-03-24 20:24:08.405 083 18196.10 47.67 52677.09 88888.00 2007-03-24 20:24:08.905 083 18196.09 47.72 52677.09 88888.00 2007-03-24 20:24:09.405 083 18196.04 47.76 52677.09 88888.00 2007-03-24 20:24:09.905 083 18196.08 47.76 52676.98 88888.00 2007-03-24 20:24:10.405 083 18195.93 47.77 52676.98 88888.00 2007-03-24 20:24:10.905 083 18195.99 47.81 52677.11 88888.00 2007-03-24 20:24:11.405 083 18196.00 47.72 52677.11 88888.00 2007-03-24 20:24:11.905 083 18195.94 47.81 52677.02 88888.00 2007-03-24 20:24:12.405 083 18195.99 47.88 52677.03 88888.00 2007-03-24 20:24:12.905 083 18196.06 47.88 52676.99 88888.00 2007-03-24 20:24:13.405 083 18196.03 47.81 52677.01 88888.00 2007-03-24 20:24:13.905 083 18195.95 47.74 52677.01 88888.00 2007-03-24 20:24:14.405 083 18196.01 47.76 52677.10 88888.00 2007-03-24 20:24:14.905 083 18195.92 47.77 52676.98 88888.00 2007-03-24 20:24:15.405 083 18195.82 47.81 52676.78 88888.00 2007-03-24 20:24:15.905 083 18195.82 47.83 52676.79 88888.00 2007-03-24 20:24:16.405 083 18195.88 47.76 52676.86 88888.00 2007-03-24 20:24:16.905 083 18195.85 47.76 52676.87 88888.00 2007-03-24 20:24:17.405 083 18195.77 47.76 52676.83 88888.00 2007-03-24 20:24:17.905 083 18195.67 47.77 52676.85 88888.00 2007-03-24 20:24:18.405 083 18195.80 47.71 52676.80 88888.00 2007-03-24 20:24:18.905 083 18195.90 47.69 52676.86 88888.00 2007-03-24 20:24:19.405 083 18195.78 47.75 52676.96 88888.00 2007-03-24 20:24:19.905 083 18195.71 47.80 52676.92 88888.00 2007-03-24 20:24:20.405 083 18195.73 47.83 52676.94 88888.00 2007-03-24 20:24:20.905 083 18195.82 47.83 52676.95 88888.00 2007-03-24 20:24:21.405 083 18195.66 47.81 52676.96 88888.00 2007-03-24 20:24:21.905 083 18195.74 47.85 52676.95 88888.00 2007-03-24 20:24:22.405 083 18195.86 47.89 52676.88 88888.00 2007-03-24 20:24:22.905 083 18195.97 47.85 52676.88 88888.00 2007-03-24 20:24:23.405 083 18195.98 47.80 52676.83 88888.00 2007-03-24 20:24:23.905 083 18195.94 47.76 52676.83 88888.00 2007-03-24 20:24:24.405 083 18195.80 47.75 52676.87 88888.00 2007-03-24 20:24:24.905 083 18195.74 47.79 52676.88 88888.00 2007-03-24 20:24:25.405 083 18195.76 47.82 52676.90 88888.00 2007-03-24 20:24:25.905 083 18195.78 47.74 52676.84 88888.00 2007-03-24 20:24:26.405 083 18195.90 47.70 52676.85 88888.00 2007-03-24 20:24:26.905 083 18195.92 47.75 52676.88 88888.00 2007-03-24 20:24:27.405 083 18195.86 47.83 52676.98 88888.00 2007-03-24 20:24:27.905 083 18195.90 47.79 52677.03 88888.00 2007-03-24 20:24:28.405 083 18195.87 47.78 52676.98 88888.00 2007-03-24 20:24:28.905 083 18195.79 47.81 52676.95 88888.00 2007-03-24 20:24:29.405 083 18195.83 47.89 52676.97 88888.00 2007-03-24 20:24:29.905 083 18195.80 47.91 52676.90 88888.00 2007-03-24 20:24:30.405 083 18195.97 47.82 52676.91 88888.00 2007-03-24 20:24:30.905 083 18195.88 47.80 52676.92 88888.00 2007-03-24 20:24:31.405 083 18195.77 47.78 52676.88 88888.00 2007-03-24 20:24:31.905 083 18195.92 47.73 52676.83 88888.00 2007-03-24 20:24:32.405 083 18195.89 47.73 52676.85 88888.00 2007-03-24 20:24:32.905 083 18195.94 47.64 52676.84 88888.00 2007-03-24 20:24:33.405 083 18195.95 47.59 52676.75 88888.00 2007-03-24 20:24:33.905 083 18195.78 47.62 52676.84 88888.00 2007-03-24 20:24:34.405 083 18195.79 47.68 52676.90 88888.00 2007-03-24 20:24:34.905 083 18195.94 47.73 52676.85 88888.00 2007-03-24 20:24:35.405 083 18196.01 47.63 52676.84 88888.00 2007-03-24 20:24:35.905 083 18196.11 47.58 52676.79 88888.00 2007-03-24 20:24:36.405 083 18196.09 47.65 52676.68 88888.00 2007-03-24 20:24:36.905 083 18196.08 47.64 52676.73 88888.00 2007-03-24 20:24:37.405 083 18195.99 47.63 52676.73 88888.00 2007-03-24 20:24:37.905 083 18195.98 47.58 52676.72 88888.00 2007-03-24 20:24:38.405 083 18195.98 47.55 52676.72 88888.00 2007-03-24 20:24:38.905 083 18195.98 47.50 52676.67 88888.00 2007-03-24 20:24:39.405 083 18195.98 47.61 52676.53 88888.00 2007-03-24 20:24:39.905 083 18195.97 47.69 52676.60 88888.00 2007-03-24 20:24:40.405 083 18195.99 47.66 52676.68 88888.00 2007-03-24 20:24:40.905 083 18195.97 47.63 52676.74 88888.00 2007-03-24 20:24:41.405 083 18196.03 47.68 52676.75 88888.00 2007-03-24 20:24:41.905 083 18196.06 47.65 52676.68 88888.00 2007-03-24 20:24:42.405 083 18195.98 47.68 52676.71 88888.00 2007-03-24 20:24:42.905 083 18195.93 47.63 52676.69 88888.00 2007-03-24 20:24:43.405 083 18195.90 47.56 52676.72 88888.00 2007-03-24 20:24:43.905 083 18195.87 47.54 52676.71 88888.00 2007-03-24 20:24:44.405 083 18196.03 47.57 52676.67 88888.00 2007-03-24 20:24:44.905 083 18196.00 47.62 52676.76 88888.00 2007-03-24 20:24:45.405 083 18195.95 47.59 52676.80 88888.00 2007-03-24 20:24:45.905 083 18195.94 47.70 52676.78 88888.00 2007-03-24 20:24:46.405 083 18196.03 47.74 52676.73 88888.00 2007-03-24 20:24:46.905 083 18195.89 47.74 52676.66 88888.00 2007-03-24 20:24:47.405 083 18195.76 47.72 52676.64 88888.00 2007-03-24 20:24:47.905 083 18195.82 47.69 52676.74 88888.00 2007-03-24 20:24:48.405 083 18195.95 47.77 52676.71 88888.00 2007-03-24 20:24:48.905 083 18195.84 47.75 52676.63 88888.00 2007-03-24 20:24:49.405 083 18195.71 47.70 52676.61 88888.00 2007-03-24 20:24:49.905 083 18195.65 47.71 52676.60 88888.00 2007-03-24 20:24:50.405 083 18195.58 47.65 52676.57 88888.00 2007-03-24 20:24:50.905 083 18195.47 47.67 52676.56 88888.00 2007-03-24 20:24:51.405 083 18195.79 47.59 52676.44 88888.00 2007-03-24 20:24:51.905 083 18195.90 47.59 52676.44 88888.00 2007-03-24 20:24:52.405 083 18195.90 47.55 52676.44 88888.00 2007-03-24 20:24:52.905 083 18195.86 47.51 52676.43 88888.00 2007-03-24 20:24:53.405 083 18195.84 47.50 52676.40 88888.00 2007-03-24 20:24:53.905 083 18195.96 47.52 52676.37 88888.00 2007-03-24 20:24:54.405 083 18196.08 47.46 52676.42 88888.00 2007-03-24 20:24:54.905 083 18196.00 47.50 52676.52 88888.00 2007-03-24 20:24:55.405 083 18195.89 47.61 52676.49 88888.00 2007-03-24 20:24:55.905 083 18195.71 47.56 52676.45 88888.00 2007-03-24 20:24:56.405 083 18195.80 47.49 52676.48 88888.00 2007-03-24 20:24:56.905 083 18195.90 47.42 52676.49 88888.00 2007-03-24 20:24:57.405 083 18195.99 47.45 52676.37 88888.00 2007-03-24 20:24:57.905 083 18196.07 47.51 52676.43 88888.00 2007-03-24 20:24:58.405 083 18196.06 47.58 52676.36 88888.00 2007-03-24 20:24:58.905 083 18196.06 47.53 52676.34 88888.00 2007-03-24 20:24:59.405 083 18196.12 47.53 52676.44 88888.00 2007-03-24 20:24:59.905 083 18196.04 47.61 52676.36 88888.00 2007-03-24 20:25:00.405 083 18196.08 47.56 52676.26 88888.00 2007-03-24 20:25:00.905 083 18196.03 47.54 52676.27 88888.00 2007-03-24 20:25:01.405 083 18195.93 47.50 52676.28 88888.00 2007-03-24 20:25:01.905 083 18195.98 47.44 52676.30 88888.00 2007-03-24 20:25:02.405 083 18196.05 47.44 52676.32 88888.00 2007-03-24 20:25:02.905 083 18196.11 47.49 52676.29 88888.00 2007-03-24 20:25:03.405 083 18196.08 47.51 52676.36 88888.00 2007-03-24 20:25:03.905 083 18195.99 47.54 52676.38 88888.00 2007-03-24 20:25:04.405 083 18195.99 47.58 52676.32 88888.00 2007-03-24 20:25:04.905 083 18196.07 47.46 52676.28 88888.00 2007-03-24 20:25:05.405 083 18196.08 47.42 52676.30 88888.00 2007-03-24 20:25:05.905 083 18196.09 47.47 52676.27 88888.00 2007-03-24 20:25:06.405 083 18196.10 47.50 52676.37 88888.00 2007-03-24 20:25:06.905 083 18196.11 47.47 52676.34 88888.00 2007-03-24 20:25:07.405 083 18195.77 47.56 52676.40 88888.00 2007-03-24 20:25:07.905 083 18195.72 47.52 52676.42 88888.00 2007-03-24 20:25:08.405 083 18195.76 47.49 52676.33 88888.00 2007-03-24 20:25:08.905 083 18195.82 47.46 52676.33 88888.00 2007-03-24 20:25:09.405 083 18195.99 47.43 52676.37 88888.00 2007-03-24 20:25:09.905 083 18196.12 47.42 52676.49 88888.00 2007-03-24 20:25:10.405 083 18196.25 47.37 52676.50 88888.00 2007-03-24 20:25:10.905 083 18196.31 47.36 52676.49 88888.00 2007-03-24 20:25:11.405 083 18196.33 47.41 52676.48 88888.00 2007-03-24 20:25:11.905 083 18196.33 47.44 52676.41 88888.00 2007-03-24 20:25:12.405 083 18196.34 47.48 52676.44 88888.00 2007-03-24 20:25:12.905 083 18196.50 47.58 52676.42 88888.00 2007-03-24 20:25:13.405 083 18196.47 47.61 52676.42 88888.00 2007-03-24 20:25:13.905 083 18196.51 47.58 52676.41 88888.00 2007-03-24 20:25:14.405 083 18196.45 47.62 52676.47 88888.00 2007-03-24 20:25:14.905 083 18196.49 47.63 52676.51 88888.00 2007-03-24 20:25:15.405 083 18196.49 47.64 52676.52 88888.00 2007-03-24 20:25:15.905 083 18196.45 47.53 52676.55 88888.00 2007-03-24 20:25:16.405 083 18196.63 47.58 52676.54 88888.00 2007-03-24 20:25:16.905 083 18196.68 47.64 52676.48 88888.00 2007-03-24 20:25:17.402 083 18196.60 47.62 52676.41 88888.00 2007-03-24 20:25:17.902 083 18196.56 47.63 52676.41 88888.00 2007-03-24 20:25:18.402 083 18196.55 47.66 52676.43 88888.00 2007-03-24 20:25:18.902 083 18196.55 47.58 52676.41 88888.00 2007-03-24 20:25:19.402 083 18196.54 47.55 52676.47 88888.00 2007-03-24 20:25:19.902 083 18196.62 47.62 52676.34 88888.00 2007-03-24 20:25:20.402 083 18196.61 47.67 52676.36 88888.00 2007-03-24 20:25:20.902 083 18196.74 47.56 52676.39 88888.00 2007-03-24 20:25:21.402 083 18196.72 47.53 52676.50 88888.00 2007-03-24 20:25:21.902 083 18196.68 47.56 52676.55 88888.00 2007-03-24 20:25:22.402 083 18196.63 47.61 52676.50 88888.00 2007-03-24 20:25:22.902 083 18196.63 47.53 52676.49 88888.00 2007-03-24 20:25:23.402 083 18196.56 47.54 52676.42 88888.00 2007-03-24 20:25:23.902 083 18196.69 47.62 52676.51 88888.00 2007-03-24 20:25:24.402 083 18196.62 47.71 52676.48 88888.00 2007-03-24 20:25:24.902 083 18196.48 47.61 52676.49 88888.00 2007-03-24 20:25:25.402 083 18196.51 47.51 52676.51 88888.00 2007-03-24 20:25:25.902 083 18196.58 47.50 52676.51 88888.00 2007-03-24 20:25:26.402 083 18196.50 47.52 52676.42 88888.00 2007-03-24 20:25:26.902 083 18196.42 47.57 52676.37 88888.00 2007-03-24 20:25:27.402 083 18196.36 47.75 52676.45 88888.00 2007-03-24 20:25:27.902 083 18196.36 47.63 52676.43 88888.00 2007-03-24 20:25:28.402 083 18196.34 47.67 52676.42 88888.00 2007-03-24 20:25:28.902 083 18196.33 47.67 52676.44 88888.00 2007-03-24 20:25:29.402 083 18196.36 47.68 52676.45 88888.00 2007-03-24 20:25:29.902 083 18196.45 47.71 52676.45 88888.00 2007-03-24 20:25:30.402 083 18196.44 47.69 52676.44 88888.00 2007-03-24 20:25:30.902 083 18196.44 47.76 52676.48 88888.00 2007-03-24 20:25:31.402 083 18196.48 47.70 52676.44 88888.00 2007-03-24 20:25:31.902 083 18196.41 47.67 52676.33 88888.00 2007-03-24 20:25:32.402 083 18196.27 47.70 52676.34 88888.00 2007-03-24 20:25:32.902 083 18196.43 47.68 52676.43 88888.00 2007-03-24 20:25:33.402 083 18196.42 47.71 52676.45 88888.00 2007-03-24 20:25:33.902 083 18196.32 47.55 52676.54 88888.00 2007-03-24 20:25:34.402 083 18196.29 47.58 52676.55 88888.00 2007-03-24 20:25:34.902 083 18196.28 47.64 52676.54 88888.00 2007-03-24 20:25:35.402 083 18196.29 47.58 52676.50 88888.00 2007-03-24 20:25:35.902 083 18196.26 47.56 52676.37 88888.00 2007-03-24 20:25:36.402 083 18196.38 47.61 52676.34 88888.00 2007-03-24 20:25:36.902 083 18196.43 47.64 52676.34 88888.00 2007-03-24 20:25:37.402 083 18196.50 47.57 52676.49 88888.00 2007-03-24 20:25:37.902 083 18196.52 47.65 52676.55 88888.00 2007-03-24 20:25:38.402 083 18196.50 47.67 52676.43 88888.00 2007-03-24 20:25:38.902 083 18196.45 47.67 52676.52 88888.00 2007-03-24 20:25:39.402 083 18196.42 47.64 52676.57 88888.00 2007-03-24 20:25:39.902 083 18196.50 47.63 52676.52 88888.00 2007-03-24 20:25:40.402 083 18196.44 47.59 52676.42 88888.00 2007-03-24 20:25:40.902 083 18196.44 47.62 52676.37 88888.00 2007-03-24 20:25:41.402 083 18196.41 47.71 52676.31 88888.00 2007-03-24 20:25:41.902 083 18196.45 47.72 52676.29 88888.00 2007-03-24 20:25:42.402 083 18196.45 47.70 52676.39 88888.00 2007-03-24 20:25:42.902 083 18196.45 47.68 52676.49 88888.00 2007-03-24 20:25:43.402 083 18196.52 47.73 52676.53 88888.00 2007-03-24 20:25:43.902 083 18196.58 47.77 52676.57 88888.00 2007-03-24 20:25:44.402 083 18196.68 47.69 52676.57 88888.00 2007-03-24 20:25:44.902 083 18196.68 47.67 52676.55 88888.00 2007-03-24 20:25:45.402 083 18196.66 47.74 52676.53 88888.00 2007-03-24 20:25:45.902 083 18196.66 47.73 52676.53 88888.00 2007-03-24 20:25:46.402 083 18196.72 47.61 52676.52 88888.00 2007-03-24 20:25:46.902 083 18196.73 47.51 52676.53 88888.00 2007-03-24 20:25:47.402 083 18196.53 47.59 52676.53 88888.00 2007-03-24 20:25:47.902 083 18196.54 47.63 52676.59 88888.00 2007-03-24 20:25:48.402 083 18196.62 47.55 52676.63 88888.00 2007-03-24 20:25:48.902 083 18196.68 47.61 52676.54 88888.00 2007-03-24 20:25:49.402 083 18196.73 47.55 52676.52 88888.00 2007-03-24 20:25:49.902 083 18196.69 47.54 52676.50 88888.00 2007-03-24 20:25:50.402 083 18196.73 47.56 52676.44 88888.00 2007-03-24 20:25:50.902 083 18196.68 47.58 52676.45 88888.00 2007-03-24 20:25:51.402 083 18196.61 47.54 52676.53 88888.00 2007-03-24 20:25:51.902 083 18196.71 47.55 52676.44 88888.00 2007-03-24 20:25:52.402 083 18196.74 47.55 52676.48 88888.00 2007-03-24 20:25:52.902 083 18196.71 47.54 52676.51 88888.00 2007-03-24 20:25:53.402 083 18196.66 47.52 52676.42 88888.00 2007-03-24 20:25:53.902 083 18196.70 47.64 52676.31 88888.00 2007-03-24 20:25:54.402 083 18196.74 47.62 52676.43 88888.00 2007-03-24 20:25:54.902 083 18196.79 47.67 52676.62 88888.00 2007-03-24 20:25:55.402 083 18196.75 47.65 52676.73 88888.00 2007-03-24 20:25:55.902 083 18196.64 47.65 52676.51 88888.00 2007-03-24 20:25:56.402 083 18196.63 47.63 52676.42 88888.00 2007-03-24 20:25:56.902 083 18196.60 47.66 52676.51 88888.00 2007-03-24 20:25:57.402 083 18196.61 47.70 52676.52 88888.00 2007-03-24 20:25:57.902 083 18196.62 47.68 52676.50 88888.00 2007-03-24 20:25:58.402 083 18196.79 47.63 52676.43 88888.00 2007-03-24 20:25:58.902 083 18196.90 47.61 52676.43 88888.00 2007-03-24 20:25:59.402 083 18196.79 47.55 52676.44 88888.00 2007-03-24 20:25:59.902 083 18196.87 47.58 52676.41 88888.00 2007-03-24 20:26:00.402 083 18196.87 47.59 52676.30 88888.00 2007-03-24 20:26:00.902 083 18196.87 47.63 52676.24 88888.00 2007-03-24 20:26:01.402 083 18196.79 47.68 52676.21 88888.00 2007-03-24 20:26:01.902 083 18196.87 47.77 52676.32 88888.00 2007-03-24 20:26:02.402 083 18197.02 47.77 52676.31 88888.00 2007-03-24 20:26:02.902 083 18197.01 47.71 52676.32 88888.00 2007-03-24 20:26:03.402 083 18196.92 47.66 52676.32 88888.00 2007-03-24 20:26:03.902 083 18196.93 47.70 52676.28 88888.00 2007-03-24 20:26:04.402 083 18197.03 47.75 52676.38 88888.00 2007-03-24 20:26:04.902 083 18196.99 47.71 52676.30 88888.00 2007-03-24 20:26:05.402 083 18196.87 47.72 52676.26 88888.00 2007-03-24 20:26:05.902 083 18196.80 47.66 52676.22 88888.00 2007-03-24 20:26:06.402 083 18196.91 47.69 52676.22 88888.00 2007-03-24 20:26:06.902 083 18196.85 47.66 52676.24 88888.00 2007-03-24 20:26:07.402 083 18196.88 47.62 52676.28 88888.00 2007-03-24 20:26:07.902 083 18197.02 47.53 52676.16 88888.00 2007-03-24 20:26:08.402 083 18196.97 47.53 52676.17 88888.00 2007-03-24 20:26:08.902 083 18196.98 47.53 52676.22 88888.00 2007-03-24 20:26:09.402 083 18197.03 47.51 52676.31 88888.00 2007-03-24 20:26:09.902 083 18196.98 47.52 52676.33 88888.00 2007-03-24 20:26:10.402 083 18196.93 47.52 52676.36 88888.00 2007-03-24 20:26:10.902 083 18196.92 47.56 52676.33 88888.00 2007-03-24 20:26:11.402 083 18196.94 47.61 52676.28 88888.00 2007-03-24 20:26:11.902 083 18197.03 47.63 52676.27 88888.00 2007-03-24 20:26:12.402 083 18196.98 47.61 52676.40 88888.00 2007-03-24 20:26:12.902 083 18197.12 47.68 52676.56 88888.00 2007-03-24 20:26:13.402 083 18197.02 47.62 52676.62 88888.00 2007-03-24 20:26:13.902 083 18197.09 47.62 52676.39 88888.00 2007-03-24 20:26:14.402 083 18197.17 47.58 52676.24 88888.00 2007-03-24 20:26:14.902 083 18197.10 47.61 52676.29 88888.00 2007-03-24 20:26:15.402 083 18197.04 47.61 52676.38 88888.00 2007-03-24 20:26:15.902 083 18197.07 47.53 52676.38 88888.00 2007-03-24 20:26:16.402 083 18197.16 47.49 52676.32 88888.00 2007-03-24 20:26:16.902 083 18197.30 47.48 52676.28 88888.00 2007-03-24 20:26:17.402 083 18197.29 47.54 52676.22 88888.00 2007-03-24 20:26:17.902 083 18197.25 47.55 52676.18 88888.00 2007-03-24 20:26:18.402 083 18197.09 47.48 52676.16 88888.00 2007-03-24 20:26:18.902 083 18197.20 47.41 52676.24 88888.00 2007-03-24 20:26:19.402 083 18197.27 47.36 52676.18 88888.00 2007-03-24 20:26:19.902 083 18197.24 47.33 52676.13 88888.00 2007-03-24 20:26:20.402 083 18197.20 47.43 52676.10 88888.00 2007-03-24 20:26:20.902 083 18197.29 47.50 52675.98 88888.00 2007-03-24 20:26:21.402 083 18197.36 47.49 52676.04 88888.00 2007-03-24 20:26:21.902 083 18197.32 47.39 52676.14 88888.00 2007-03-24 20:26:22.402 083 18197.37 47.38 52676.14 88888.00 2007-03-24 20:26:22.902 083 18197.28 47.44 52676.26 88888.00 2007-03-24 20:26:23.402 083 18197.30 47.44 52676.32 88888.00 2007-03-24 20:26:23.902 083 18197.36 47.48 52676.29 88888.00 2007-03-24 20:26:24.402 083 18197.37 47.44 52676.36 88888.00 2007-03-24 20:26:24.902 083 18197.42 47.46 52676.26 88888.00 2007-03-24 20:26:25.402 083 18197.39 47.48 52676.19 88888.00 2007-03-24 20:26:25.902 083 18197.40 47.49 52676.34 88888.00 2007-03-24 20:26:26.402 083 18197.57 47.51 52676.28 88888.00 2007-03-24 20:26:26.902 083 18197.63 47.45 52676.25 88888.00 2007-03-24 20:26:27.402 083 18197.63 47.46 52676.16 88888.00 2007-03-24 20:26:27.902 083 18197.61 47.47 52676.07 88888.00 2007-03-24 20:26:28.402 083 18197.58 47.38 52676.17 88888.00 2007-03-24 20:26:28.902 083 18197.58 47.31 52676.16 88888.00 2007-03-24 20:26:29.402 083 18197.61 47.32 52676.04 88888.00 2007-03-24 20:26:29.902 083 18197.67 47.39 52676.09 88888.00 2007-03-24 20:26:30.402 083 18197.61 47.45 52676.16 88888.00 2007-03-24 20:26:30.902 083 18197.53 47.41 52676.07 88888.00 2007-03-24 20:26:31.402 083 18197.71 47.44 52676.01 88888.00 2007-03-24 20:26:31.902 083 18197.81 47.38 52676.03 88888.00 2007-03-24 20:26:32.402 083 18197.91 47.36 52676.07 88888.00 2007-03-24 20:26:32.902 083 18197.84 47.40 52675.97 88888.00 2007-03-24 20:26:33.402 083 18197.78 47.48 52675.98 88888.00 2007-03-24 20:26:33.902 083 18197.71 47.57 52676.02 88888.00 2007-03-24 20:26:34.402 083 18197.80 47.54 52675.98 88888.00 2007-03-24 20:26:34.902 083 18197.84 47.49 52675.95 88888.00 2007-03-24 20:26:35.402 083 18197.66 47.51 52675.96 88888.00 2007-03-24 20:26:35.902 083 18197.80 47.52 52675.95 88888.00 2007-03-24 20:26:36.402 083 18197.96 47.55 52675.93 88888.00 2007-03-24 20:26:36.902 083 18198.01 47.61 52675.99 88888.00 2007-03-24 20:26:37.402 083 18198.10 47.62 52675.95 88888.00 2007-03-24 20:26:37.902 083 18198.12 47.66 52675.87 88888.00 2007-03-24 20:26:38.402 083 18198.04 47.72 52675.86 88888.00 2007-03-24 20:26:38.902 083 18198.14 47.72 52675.76 88888.00 2007-03-24 20:26:39.402 083 18198.13 47.66 52675.84 88888.00 2007-03-24 20:26:39.902 083 18198.08 47.61 52675.80 88888.00 2007-03-24 20:26:40.402 083 18198.08 47.66 52675.78 88888.00 2007-03-24 20:26:40.902 083 18198.08 47.61 52675.80 88888.00 2007-03-24 20:26:41.402 083 18198.10 47.61 52675.80 88888.00 2007-03-24 20:26:41.902 083 18198.17 47.68 52675.89 88888.00 2007-03-24 20:26:42.402 083 18198.36 47.67 52675.79 88888.00 2007-03-24 20:26:42.902 083 18198.34 47.68 52675.84 88888.00 2007-03-24 20:26:43.402 083 18198.20 47.68 52675.74 88888.00 2007-03-24 20:26:43.902 083 18198.14 47.70 52675.80 88888.00 2007-03-24 20:26:44.402 083 18198.08 47.69 52675.89 88888.00 2007-03-24 20:26:44.902 083 18198.38 47.66 52675.92 88888.00 2007-03-24 20:26:45.402 083 18198.36 47.62 52675.96 88888.00 2007-03-24 20:26:45.902 083 18198.22 47.62 52675.93 88888.00 2007-03-24 20:26:46.402 083 18198.22 47.61 52675.91 88888.00 2007-03-24 20:26:46.902 083 18198.24 47.51 52675.96 88888.00 2007-03-24 20:26:47.402 083 18198.20 47.52 52675.97 88888.00 2007-03-24 20:26:47.902 083 18198.26 47.47 52676.01 88888.00 2007-03-24 20:26:48.402 083 18198.32 47.46 52676.04 88888.00 2007-03-24 20:26:48.902 083 18198.33 47.49 52675.94 88888.00 2007-03-24 20:26:49.402 083 18198.27 47.62 52675.83 88888.00 2007-03-24 20:26:49.902 083 18198.27 47.64 52675.82 88888.00 2007-03-24 20:26:50.402 083 18198.28 47.56 52675.93 88888.00 2007-03-24 20:26:50.902 083 18198.39 47.46 52675.92 88888.00 2007-03-24 20:26:51.402 083 18198.43 47.50 52675.81 88888.00 2007-03-24 20:26:51.902 083 18198.37 47.57 52675.81 88888.00 2007-03-24 20:26:52.402 083 18198.37 47.62 52675.74 88888.00 2007-03-24 20:26:52.902 083 18198.34 47.61 52675.73 88888.00 2007-03-24 20:26:53.402 083 18198.37 47.64 52675.79 88888.00 2007-03-24 20:26:53.902 083 18198.44 47.57 52675.79 88888.00 2007-03-24 20:26:54.402 083 18198.51 47.56 52675.82 88888.00 2007-03-24 20:26:54.902 083 18198.34 47.66 52675.85 88888.00 2007-03-24 20:26:55.402 083 18198.38 47.69 52675.91 88888.00 2007-03-24 20:26:55.902 083 18198.40 47.75 52675.94 88888.00 2007-03-24 20:26:56.402 083 18198.38 47.73 52676.01 88888.00 2007-03-24 20:26:56.902 083 18198.37 47.66 52675.91 88888.00 2007-03-24 20:26:57.402 083 18198.40 47.68 52675.81 88888.00 2007-03-24 20:26:57.902 083 18198.40 47.72 52675.85 88888.00 2007-03-24 20:26:58.402 083 18198.36 47.56 52675.82 88888.00 2007-03-24 20:26:58.902 083 18198.42 47.52 52675.70 88888.00 2007-03-24 20:26:59.402 083 18198.55 47.47 52675.71 88888.00 2007-03-24 20:26:59.902 083 18198.57 47.47 52675.68 88888.00 2007-03-24 20:27:00.402 083 18198.58 47.44 52675.69 88888.00 2007-03-24 20:27:00.902 083 18198.55 47.44 52675.52 88888.00 2007-03-24 20:27:01.402 083 18198.50 47.54 52675.48 88888.00 2007-03-24 20:27:01.902 083 18198.56 47.55 52675.50 88888.00 2007-03-24 20:27:02.402 083 18198.57 47.54 52675.51 88888.00 2007-03-24 20:27:02.902 083 18198.58 47.45 52675.61 88888.00 2007-03-24 20:27:03.402 083 18198.54 47.50 52675.55 88888.00 2007-03-24 20:27:03.902 083 18198.45 47.59 52675.41 88888.00 2007-03-24 20:27:04.402 083 18198.37 47.61 52675.43 88888.00 2007-03-24 20:27:04.902 083 18198.35 47.57 52675.56 88888.00 2007-03-24 20:27:05.402 083 18198.37 47.46 52675.59 88888.00 2007-03-24 20:27:05.902 083 18198.46 47.52 52675.49 88888.00 2007-03-24 20:27:06.402 083 18198.76 47.54 52675.45 88888.00 2007-03-24 20:27:06.902 083 18198.56 47.54 52675.47 88888.00 2007-03-24 20:27:07.402 083 18198.60 47.50 52675.53 88888.00 2007-03-24 20:27:07.902 083 18198.72 47.38 52675.43 88888.00 2007-03-24 20:27:08.402 083 18198.72 47.38 52675.38 88888.00 2007-03-24 20:27:08.902 083 18198.66 47.45 52675.41 88888.00 2007-03-24 20:27:09.402 083 18198.70 47.52 52675.40 88888.00 2007-03-24 20:27:09.902 083 18198.69 47.54 52675.40 88888.00 2007-03-24 20:27:10.402 083 18198.76 47.52 52675.32 88888.00 2007-03-24 20:27:10.902 083 18198.75 47.50 52675.38 88888.00 2007-03-24 20:27:11.402 083 18198.80 47.54 52675.38 88888.00 2007-03-24 20:27:11.902 083 18198.66 47.51 52675.37 88888.00 2007-03-24 20:27:12.402 083 18198.69 47.44 52675.45 88888.00 2007-03-24 20:27:12.902 083 18198.66 47.44 52675.43 88888.00 2007-03-24 20:27:13.402 083 18198.60 47.49 52675.49 88888.00 2007-03-24 20:27:13.902 083 18198.55 47.50 52675.44 88888.00 2007-03-24 20:27:14.402 083 18198.48 47.45 52675.38 88888.00 2007-03-24 20:27:14.902 083 18198.54 47.39 52675.39 88888.00 2007-03-24 20:27:15.402 083 18198.59 47.47 52675.37 88888.00 2007-03-24 20:27:15.902 083 18198.69 47.46 52675.33 88888.00 2007-03-24 20:27:16.402 083 18198.80 47.40 52675.37 88888.00 2007-03-24 20:27:16.902 083 18198.70 47.33 52675.32 88888.00 2007-03-24 20:27:17.402 083 18198.69 47.26 52675.28 88888.00 2007-03-24 20:27:17.902 083 18198.68 47.29 52675.36 88888.00 2007-03-24 20:27:18.402 083 18198.71 47.38 52675.32 88888.00 2007-03-24 20:27:18.902 083 18198.72 47.38 52675.43 88888.00 2007-03-24 20:27:19.402 083 18198.79 47.37 52675.49 88888.00 2007-03-24 20:27:19.902 083 18198.86 47.38 52675.47 88888.00 2007-03-24 20:27:20.402 083 18198.82 47.34 52675.56 88888.00 2007-03-24 20:27:20.902 083 18198.72 47.23 52675.60 88888.00 2007-03-24 20:27:21.402 083 18198.75 47.26 52675.60 88888.00 2007-03-24 20:27:21.902 083 18198.87 47.29 52675.62 88888.00 2007-03-24 20:27:22.402 083 18198.89 47.25 52675.55 88888.00 2007-03-24 20:27:22.902 083 18198.84 47.29 52675.46 88888.00 2007-03-24 20:27:23.402 083 18198.88 47.26 52675.48 88888.00 2007-03-24 20:27:23.902 083 18198.87 47.24 52675.43 88888.00 2007-03-24 20:27:24.402 083 18198.92 47.29 52675.44 88888.00 2007-03-24 20:27:24.902 083 18198.90 47.39 52675.49 88888.00 2007-03-24 20:27:25.402 083 18198.90 47.43 52675.57 88888.00 2007-03-24 20:27:25.902 083 18198.88 47.37 52675.49 88888.00 2007-03-24 20:27:26.402 083 18198.81 47.37 52675.52 88888.00 2007-03-24 20:27:26.902 083 18198.91 47.47 52675.46 88888.00 2007-03-24 20:27:27.402 083 18198.91 47.44 52675.43 88888.00 2007-03-24 20:27:27.902 083 18198.87 47.35 52675.27 88888.00 2007-03-24 20:27:28.402 083 18198.89 47.34 52675.31 88888.00 2007-03-24 20:27:28.902 083 18198.86 47.33 52675.43 88888.00 2007-03-24 20:27:29.402 083 18198.86 47.32 52675.49 88888.00 2007-03-24 20:27:29.902 083 18198.84 47.33 52675.43 88888.00 2007-03-24 20:27:30.402 083 18198.81 47.34 52675.55 88888.00 2007-03-24 20:27:30.902 083 18198.83 47.38 52675.61 88888.00 2007-03-24 20:27:31.402 083 18198.89 47.43 52675.58 88888.00 2007-03-24 20:27:31.902 083 18198.91 47.44 52675.51 88888.00 2007-03-24 20:27:32.402 083 18198.92 47.39 52675.47 88888.00 2007-03-24 20:27:32.902 083 18198.91 47.34 52675.47 88888.00 2007-03-24 20:27:33.402 083 18198.86 47.20 52675.56 88888.00 2007-03-24 20:27:33.902 083 18198.83 47.22 52675.58 88888.00 2007-03-24 20:27:34.402 083 18198.83 47.30 52675.49 88888.00 2007-03-24 20:27:34.902 083 18198.87 47.28 52675.55 88888.00 2007-03-24 20:27:35.402 083 18198.79 47.23 52675.52 88888.00 2007-03-24 20:27:35.902 083 18198.96 47.23 52675.47 88888.00 2007-03-24 20:27:36.402 083 18199.04 47.32 52675.49 88888.00 2007-03-24 20:27:36.902 083 18198.91 47.28 52675.56 88888.00 2007-03-24 20:27:37.402 083 18198.87 47.28 52675.55 88888.00 2007-03-24 20:27:37.902 083 18198.83 47.32 52675.55 88888.00 2007-03-24 20:27:38.402 083 18198.83 47.31 52675.37 88888.00 2007-03-24 20:27:38.902 083 18198.86 47.25 52675.35 88888.00 2007-03-24 20:27:39.402 083 18198.83 47.29 52675.36 88888.00 2007-03-24 20:27:39.902 083 18198.87 47.18 52675.32 88888.00 2007-03-24 20:27:40.402 083 18198.81 47.19 52675.28 88888.00 2007-03-24 20:27:40.902 083 18198.73 47.20 52675.22 88888.00 2007-03-24 20:27:41.402 083 18198.92 47.20 52675.31 88888.00 2007-03-24 20:27:41.902 083 18198.94 47.21 52675.35 88888.00 2007-03-24 20:27:42.402 083 18198.72 47.17 52675.29 88888.00 2007-03-24 20:27:42.902 083 18198.80 47.19 52675.29 88888.00 2007-03-24 20:27:43.402 083 18198.78 47.13 52675.23 88888.00 2007-03-24 20:27:43.902 083 18198.88 47.07 52675.28 88888.00 2007-03-24 20:27:44.402 083 18198.82 47.11 52675.25 88888.00 2007-03-24 20:27:44.902 083 18198.78 47.18 52675.13 88888.00 2007-03-24 20:27:45.402 083 18198.75 47.15 52675.15 88888.00 2007-03-24 20:27:45.902 083 18198.77 47.09 52675.12 88888.00 2007-03-24 20:27:46.402 083 18198.81 47.09 52675.09 88888.00 2007-03-24 20:27:46.902 083 18198.78 47.13 52675.17 88888.00 2007-03-24 20:27:47.402 083 18198.78 47.16 52675.21 88888.00 2007-03-24 20:27:47.902 083 18198.72 47.19 52675.38 88888.00 2007-03-24 20:27:48.402 083 18198.58 47.26 52675.47 88888.00 2007-03-24 20:27:48.902 083 18198.46 47.24 52675.44 88888.00 2007-03-24 20:27:49.402 083 18198.55 47.14 52675.37 88888.00 2007-03-24 20:27:49.902 083 18198.55 47.07 52675.39 88888.00 2007-03-24 20:27:50.402 083 18198.48 47.05 52675.37 88888.00 2007-03-24 20:27:50.902 083 18198.61 47.04 52675.33 88888.00 2007-03-24 20:27:51.402 083 18198.54 47.09 52675.35 88888.00 2007-03-24 20:27:51.902 083 18198.65 47.03 52675.37 88888.00 2007-03-24 20:27:52.402 083 18198.69 47.07 52675.44 88888.00 2007-03-24 20:27:52.902 083 18198.57 47.09 52675.53 88888.00 2007-03-24 20:27:53.402 083 18198.59 47.14 52675.39 88888.00 2007-03-24 20:27:53.902 083 18198.72 47.10 52675.40 88888.00 2007-03-24 20:27:54.402 083 18198.75 47.04 52675.35 88888.00 2007-03-24 20:27:54.902 083 18198.72 47.01 52675.26 88888.00 2007-03-24 20:27:55.402 083 18198.77 46.97 52675.17 88888.00 2007-03-24 20:27:55.902 083 18198.72 47.03 52675.14 88888.00 2007-03-24 20:27:56.402 083 18198.64 47.03 52675.11 88888.00 2007-03-24 20:27:56.902 083 18198.50 47.00 52675.18 88888.00 2007-03-24 20:27:57.402 083 18198.61 47.00 52675.11 88888.00 2007-03-24 20:27:57.902 083 18198.48 47.02 52675.17 88888.00 2007-03-24 20:27:58.402 083 18198.43 47.03 52675.18 88888.00 2007-03-24 20:27:58.902 083 18198.49 47.04 52675.14 88888.00 2007-03-24 20:27:59.402 083 18198.43 47.07 52675.06 88888.00 2007-03-24 20:27:59.902 083 18198.26 47.03 52675.13 88888.00 2007-03-24 20:28:00.402 083 18198.26 46.95 52675.10 88888.00 2007-03-24 20:28:00.902 083 18198.26 47.03 52675.17 88888.00 2007-03-24 20:28:01.402 083 18198.18 47.03 52675.17 88888.00 2007-03-24 20:28:01.902 083 18198.27 47.02 52675.20 88888.00 2007-03-24 20:28:02.402 083 18198.39 47.05 52675.23 88888.00 2007-03-24 20:28:02.902 083 18198.39 47.04 52675.16 88888.00 2007-03-24 20:28:03.402 083 18198.25 46.97 52675.20 88888.00 2007-03-24 20:28:03.902 083 18198.04 46.96 52675.13 88888.00 2007-03-24 20:28:04.402 083 18197.99 46.94 52675.14 88888.00 2007-03-24 20:28:04.902 083 18198.14 46.97 52675.13 88888.00 2007-03-24 20:28:05.402 083 18198.25 47.01 52675.11 88888.00 2007-03-24 20:28:05.902 083 18198.27 47.01 52675.05 88888.00 2007-03-24 20:28:06.402 083 18198.37 47.05 52674.97 88888.00 2007-03-24 20:28:06.902 083 18198.34 47.07 52674.91 88888.00 2007-03-24 20:28:07.402 083 18198.28 47.00 52675.00 88888.00 2007-03-24 20:28:07.902 083 18198.17 46.99 52675.05 88888.00 2007-03-24 20:28:08.402 083 18198.10 46.88 52675.08 88888.00 2007-03-24 20:28:08.902 083 18198.07 46.78 52675.21 88888.00 2007-03-24 20:28:09.402 083 18198.17 46.83 52675.21 88888.00 2007-03-24 20:28:09.902 083 18198.21 46.85 52675.11 88888.00 2007-03-24 20:28:10.402 083 18198.17 46.86 52675.13 88888.00 2007-03-24 20:28:10.902 083 18198.12 46.94 52675.02 88888.00 2007-03-24 20:28:11.402 083 18198.06 46.83 52675.03 88888.00 2007-03-24 20:28:11.902 083 18198.07 46.83 52675.12 88888.00 2007-03-24 20:28:12.402 083 18198.01 46.85 52675.17 88888.00 2007-03-24 20:28:12.902 083 18197.86 46.90 52675.18 88888.00 2007-03-24 20:28:13.402 083 18197.92 46.87 52675.25 88888.00 2007-03-24 20:28:13.902 083 18198.08 46.84 52675.24 88888.00 2007-03-24 20:28:14.402 083 18198.12 46.86 52675.25 88888.00 2007-03-24 20:28:14.902 083 18198.12 46.86 52675.11 88888.00 2007-03-24 20:28:15.402 083 18198.17 46.85 52674.97 88888.00 2007-03-24 20:28:15.902 083 18198.05 46.87 52674.92 88888.00 2007-03-24 20:28:16.402 083 18198.02 46.87 52675.01 88888.00 2007-03-24 20:28:16.902 083 18198.06 46.84 52674.98 88888.00 2007-03-24 20:28:17.402 083 18198.07 46.80 52675.03 88888.00 2007-03-24 20:28:17.902 083 18197.89 46.78 52675.08 88888.00 2007-03-24 20:28:18.402 083 18197.95 46.73 52675.10 88888.00 2007-03-24 20:28:18.902 083 18198.00 46.75 52675.03 88888.00 2007-03-24 20:28:19.402 083 18197.99 46.81 52675.00 88888.00 2007-03-24 20:28:19.902 083 18198.07 46.85 52674.99 88888.00 2007-03-24 20:28:20.402 083 18198.04 46.82 52675.08 88888.00 2007-03-24 20:28:20.902 083 18198.04 46.78 52675.16 88888.00 2007-03-24 20:28:21.402 083 18198.06 46.74 52675.16 88888.00 2007-03-24 20:28:21.902 083 18198.03 46.71 52675.14 88888.00 2007-03-24 20:28:22.402 083 18197.93 46.67 52675.04 88888.00 2007-03-24 20:28:22.902 083 18197.86 46.61 52675.03 88888.00 2007-03-24 20:28:23.402 083 18197.82 46.59 52675.03 88888.00 2007-03-24 20:28:23.902 083 18197.89 46.66 52674.92 88888.00 2007-03-24 20:28:24.402 083 18197.93 46.65 52674.95 88888.00 2007-03-24 20:28:24.902 083 18197.97 46.65 52674.97 88888.00 2007-03-24 20:28:25.402 083 18197.94 46.59 52674.94 88888.00 2007-03-24 20:28:25.902 083 18197.88 46.62 52675.05 88888.00 2007-03-24 20:28:26.402 083 18197.85 46.65 52675.11 88888.00 2007-03-24 20:28:26.902 083 18197.86 46.73 52675.03 88888.00 2007-03-24 20:28:27.402 083 18197.90 46.75 52674.85 88888.00 2007-03-24 20:28:27.902 083 18197.95 46.70 52674.75 88888.00 2007-03-24 20:28:28.402 083 18197.85 46.68 52674.87 88888.00 2007-03-24 20:28:28.902 083 18197.86 46.66 52675.04 88888.00 2007-03-24 20:28:29.402 083 18197.96 46.65 52675.05 88888.00 2007-03-24 20:28:29.902 083 18197.95 46.65 52675.00 88888.00 2007-03-24 20:28:30.402 083 18197.84 46.67 52675.01 88888.00 2007-03-24 20:28:30.902 083 18198.04 46.67 52674.97 88888.00 2007-03-24 20:28:31.402 083 18198.11 46.66 52674.92 88888.00 2007-03-24 20:28:31.902 083 18198.08 46.71 52675.02 88888.00 2007-03-24 20:28:32.402 083 18198.03 46.74 52675.18 88888.00 2007-03-24 20:28:32.902 083 18197.97 46.77 52675.15 88888.00 2007-03-24 20:28:33.402 083 18198.00 46.71 52674.97 88888.00 2007-03-24 20:28:33.902 083 18198.02 46.72 52674.87 88888.00 2007-03-24 20:28:34.402 083 18197.99 46.73 52674.82 88888.00 2007-03-24 20:28:34.902 083 18198.00 46.69 52674.80 88888.00 2007-03-24 20:28:35.402 083 18198.02 46.70 52674.92 88888.00 2007-03-24 20:28:35.902 083 18197.97 46.70 52675.06 88888.00 2007-03-24 20:28:36.402 083 18198.02 46.72 52674.94 88888.00 2007-03-24 20:28:36.902 083 18198.06 46.72 52674.94 88888.00 2007-03-24 20:28:37.402 083 18198.03 46.70 52674.93 88888.00 2007-03-24 20:28:37.902 083 18198.03 46.65 52674.94 88888.00 2007-03-24 20:28:38.402 083 18198.08 46.56 52674.93 88888.00 2007-03-24 20:28:38.902 083 18198.05 46.62 52674.81 88888.00 2007-03-24 20:28:39.402 083 18198.06 46.66 52674.67 88888.00 2007-03-24 20:28:39.902 083 18198.02 46.64 52674.82 88888.00 2007-03-24 20:28:40.402 083 18197.92 46.59 52674.90 88888.00 2007-03-24 20:28:40.902 083 18197.91 46.55 52674.93 88888.00 2007-03-24 20:28:41.402 083 18197.94 46.50 52675.04 88888.00 2007-03-24 20:28:41.902 083 18198.04 46.51 52675.02 88888.00 2007-03-24 20:28:42.402 083 18198.00 46.53 52674.94 88888.00 2007-03-24 20:28:42.902 083 18198.07 46.55 52674.92 88888.00 2007-03-24 20:28:43.402 083 18197.96 46.63 52675.03 88888.00 2007-03-24 20:28:43.902 083 18197.94 46.70 52674.99 88888.00 2007-03-24 20:28:44.402 083 18197.97 46.68 52674.91 88888.00 2007-03-24 20:28:44.902 083 18197.90 46.65 52674.85 88888.00 2007-03-24 20:28:45.402 083 18197.92 46.64 52674.85 88888.00 2007-03-24 20:28:45.902 083 18197.94 46.58 52674.93 88888.00 2007-03-24 20:28:46.402 083 18198.03 46.54 52674.86 88888.00 2007-03-24 20:28:46.902 083 18197.95 46.47 52674.80 88888.00 2007-03-24 20:28:47.402 083 18197.88 46.48 52674.90 88888.00 2007-03-24 20:28:47.902 083 18197.90 46.52 52674.89 88888.00 2007-03-24 20:28:48.402 083 18197.99 46.62 52674.93 88888.00 2007-03-24 20:28:48.902 083 18197.99 46.57 52674.87 88888.00 2007-03-24 20:28:49.402 083 18197.97 46.54 52674.82 88888.00 2007-03-24 20:28:49.902 083 18198.08 46.57 52674.94 88888.00 2007-03-24 20:28:50.402 083 18197.94 46.58 52674.97 88888.00 2007-03-24 20:28:50.902 083 18197.86 46.59 52674.95 88888.00 2007-03-24 20:28:51.402 083 18197.95 46.61 52674.94 88888.00 2007-03-24 20:28:51.902 083 18197.93 46.62 52674.92 88888.00 2007-03-24 20:28:52.402 083 18197.91 46.54 52674.92 88888.00 2007-03-24 20:28:52.902 083 18197.96 46.53 52674.95 88888.00 2007-03-24 20:28:53.402 083 18197.91 46.45 52674.90 88888.00 2007-03-24 20:28:53.902 083 18197.92 46.45 52674.85 88888.00 2007-03-24 20:28:54.402 083 18197.84 46.53 52674.86 88888.00 2007-03-24 20:28:54.902 083 18197.85 46.62 52674.85 88888.00 2007-03-24 20:28:55.402 083 18197.93 46.57 52674.81 88888.00 2007-03-24 20:28:55.902 083 18197.83 46.54 52674.90 88888.00 2007-03-24 20:28:56.402 083 18197.82 46.56 52674.93 88888.00 2007-03-24 20:28:56.902 083 18197.96 46.61 52674.90 88888.00 2007-03-24 20:28:57.402 083 18197.91 46.65 52675.00 88888.00 2007-03-24 20:28:57.902 083 18197.80 46.65 52674.99 88888.00 2007-03-24 20:28:58.402 083 18197.83 46.61 52674.86 88888.00 2007-03-24 20:28:58.902 083 18197.91 46.62 52674.81 88888.00 2007-03-24 20:28:59.402 083 18197.93 46.61 52674.95 88888.00 2007-03-24 20:28:59.902 083 18198.04 46.52 52674.89 88888.00 2007-03-24 20:29:00.402 083 18197.97 46.45 52674.82 88888.00 2007-03-24 20:29:00.902 083 18197.95 46.50 52674.77 88888.00 2007-03-24 20:29:01.402 083 18197.92 46.53 52674.69 88888.00 2007-03-24 20:29:01.902 083 18198.05 46.59 52674.69 88888.00 2007-03-24 20:29:02.402 083 18198.02 46.64 52674.81 88888.00 2007-03-24 20:29:02.902 083 18197.96 46.63 52674.71 88888.00 2007-03-24 20:29:03.402 083 18197.95 46.63 52674.77 88888.00 2007-03-24 20:29:03.902 083 18197.93 46.59 52674.76 88888.00 2007-03-24 20:29:04.402 083 18198.00 46.53 52674.71 88888.00 2007-03-24 20:29:04.902 083 18197.96 46.46 52674.70 88888.00 2007-03-24 20:29:05.402 083 18197.93 46.49 52674.68 88888.00 2007-03-24 20:29:05.902 083 18197.94 46.53 52674.75 88888.00 2007-03-24 20:29:06.402 083 18197.97 46.54 52674.82 88888.00 2007-03-24 20:29:06.902 083 18197.92 46.53 52674.86 88888.00 2007-03-24 20:29:07.402 083 18197.93 46.44 52674.86 88888.00 2007-03-24 20:29:07.902 083 18198.00 46.53 52674.77 88888.00 2007-03-24 20:29:08.402 083 18198.00 46.56 52674.63 88888.00 2007-03-24 20:29:08.902 083 18198.02 46.53 52674.68 88888.00 2007-03-24 20:29:09.402 083 18197.99 46.51 52674.66 88888.00 2007-03-24 20:29:09.902 083 18197.84 46.47 52674.64 88888.00 2007-03-24 20:29:10.402 083 18197.84 46.48 52674.70 88888.00 2007-03-24 20:29:10.902 083 18197.94 46.53 52674.70 88888.00 2007-03-24 20:29:11.402 083 18197.89 46.57 52674.58 88888.00 2007-03-24 20:29:11.902 083 18197.91 46.53 52674.59 88888.00 2007-03-24 20:29:12.402 083 18197.74 46.50 52674.57 88888.00 2007-03-24 20:29:12.902 083 18197.84 46.41 52674.54 88888.00 2007-03-24 20:29:13.402 083 18197.84 46.30 52674.63 88888.00 2007-03-24 20:29:13.902 083 18197.86 46.24 52674.66 88888.00 2007-03-24 20:29:14.402 083 18197.64 46.34 52674.65 88888.00 2007-03-24 20:29:14.902 083 18197.67 46.37 52674.63 88888.00 2007-03-24 20:29:15.402 083 18197.71 46.43 52674.62 88888.00 2007-03-24 20:29:15.902 083 18197.71 46.40 52674.71 88888.00 2007-03-24 20:29:16.402 083 18197.80 46.37 52674.80 88888.00 2007-03-24 20:29:16.902 083 18197.84 46.34 52674.86 88888.00 2007-03-24 20:29:17.402 083 18197.84 46.31 52674.75 88888.00 2007-03-24 20:29:17.902 083 18197.92 46.26 52674.73 88888.00 2007-03-24 20:29:18.402 083 18197.88 46.29 52674.69 88888.00 2007-03-24 20:29:18.902 083 18197.85 46.29 52674.76 88888.00 2007-03-24 20:29:19.402 083 18197.77 46.32 52674.78 88888.00 2007-03-24 20:29:19.902 083 18197.77 46.26 52674.86 88888.00 2007-03-24 20:29:20.402 083 18197.84 46.21 52674.92 88888.00 2007-03-24 20:29:20.902 083 18197.78 46.25 52674.97 88888.00 2007-03-24 20:29:21.402 083 18197.59 46.31 52674.86 88888.00 2007-03-24 20:29:21.902 083 18197.52 46.29 52674.86 88888.00 2007-03-24 20:29:22.402 083 18197.52 46.25 52674.88 88888.00 2007-03-24 20:29:22.902 083 18197.63 46.24 52674.81 88888.00 2007-03-24 20:29:23.402 083 18197.73 46.28 52674.77 88888.00 2007-03-24 20:29:23.902 083 18197.73 46.36 52674.83 88888.00 2007-03-24 20:29:24.402 083 18197.71 46.35 52674.79 88888.00 2007-03-24 20:29:24.902 083 18197.66 46.31 52674.99 88888.00 2007-03-24 20:29:25.402 083 18197.62 46.38 52674.99 88888.00 2007-03-24 20:29:25.902 083 18197.59 46.38 52674.89 88888.00 2007-03-24 20:29:26.402 083 18197.82 46.37 52674.87 88888.00 2007-03-24 20:29:26.902 083 18197.84 46.36 52674.78 88888.00 2007-03-24 20:29:27.402 083 18197.90 46.30 52674.81 88888.00 2007-03-24 20:29:27.902 083 18197.89 46.28 52674.76 88888.00 2007-03-24 20:29:28.402 083 18197.91 46.29 52674.66 88888.00 2007-03-24 20:29:28.902 083 18197.91 46.32 52674.75 88888.00 2007-03-24 20:29:29.402 083 18197.92 46.38 52674.79 88888.00 2007-03-24 20:29:29.902 083 18197.90 46.37 52674.83 88888.00 2007-03-24 20:29:30.402 083 18197.97 46.30 52674.87 88888.00 2007-03-24 20:29:30.902 083 18197.92 46.29 52674.80 88888.00 2007-03-24 20:29:31.402 083 18197.89 46.23 52674.74 88888.00 2007-03-24 20:29:31.902 083 18197.75 46.20 52674.69 88888.00 2007-03-24 20:29:32.402 083 18197.68 46.21 52674.88 88888.00 2007-03-24 20:29:32.902 083 18197.75 46.31 52674.81 88888.00 2007-03-24 20:29:33.402 083 18197.75 46.41 52674.69 88888.00 2007-03-24 20:29:33.902 083 18197.84 46.40 52674.68 88888.00 2007-03-24 20:29:34.402 083 18197.86 46.38 52674.74 88888.00 2007-03-24 20:29:34.902 083 18197.78 46.37 52674.82 88888.00 2007-03-24 20:29:35.402 083 18197.77 46.32 52674.80 88888.00 2007-03-24 20:29:35.902 083 18197.83 46.19 52674.69 88888.00 2007-03-24 20:29:36.402 083 18197.89 46.24 52674.83 88888.00 2007-03-24 20:29:36.902 083 18197.81 46.23 52674.86 88888.00 2007-03-24 20:29:37.402 083 18197.63 46.21 52674.91 88888.00 2007-03-24 20:29:37.902 083 18197.67 46.23 52674.85 88888.00 2007-03-24 20:29:38.402 083 18197.74 46.29 52674.79 88888.00 2007-03-24 20:29:38.902 083 18197.79 46.37 52674.87 88888.00 2007-03-24 20:29:39.402 083 18197.71 46.35 52674.83 88888.00 2007-03-24 20:29:39.902 083 18197.60 46.31 52674.74 88888.00 2007-03-24 20:29:40.402 083 18197.58 46.21 52674.74 88888.00 2007-03-24 20:29:40.902 083 18197.64 46.20 52674.59 88888.00 2007-03-24 20:29:41.402 083 18197.58 46.23 52674.65 88888.00 2007-03-24 20:29:41.902 083 18197.60 46.23 52674.64 88888.00 2007-03-24 20:29:42.402 083 18197.66 46.20 52674.65 88888.00 2007-03-24 20:29:42.902 083 18197.74 46.18 52674.57 88888.00 2007-03-24 20:29:43.402 083 18197.71 46.25 52674.41 88888.00 2007-03-24 20:29:43.902 083 18197.52 46.29 52674.46 88888.00 2007-03-24 20:29:44.402 083 18197.44 46.34 52674.51 88888.00 2007-03-24 20:29:44.902 083 18197.55 46.34 52674.52 88888.00 2007-03-24 20:29:45.402 083 18197.62 46.29 52674.47 88888.00 2007-03-24 20:29:45.902 083 18197.67 46.23 52674.43 88888.00 2007-03-24 20:29:46.402 083 18197.63 46.18 52674.50 88888.00 2007-03-24 20:29:46.902 083 18197.67 46.21 52674.70 88888.00 2007-03-24 20:29:47.402 083 18197.71 46.20 52674.64 88888.00 2007-03-24 20:29:47.902 083 18197.67 46.23 52674.60 88888.00 2007-03-24 20:29:48.402 083 18197.64 46.21 52674.60 88888.00 2007-03-24 20:29:48.902 083 18197.67 46.15 52674.56 88888.00 2007-03-24 20:29:49.402 083 18197.69 46.12 52674.51 88888.00 2007-03-24 20:29:49.902 083 18197.55 46.16 52674.48 88888.00 2007-03-24 20:29:50.402 083 18197.51 46.20 52674.51 88888.00 2007-03-24 20:29:50.902 083 18197.68 46.17 52674.56 88888.00 2007-03-24 20:29:51.402 083 18197.71 46.18 52674.55 88888.00 2007-03-24 20:29:51.902 083 18197.67 46.06 52674.55 88888.00 2007-03-24 20:29:52.402 083 18197.70 45.99 52674.67 88888.00 2007-03-24 20:29:52.902 083 18197.67 46.03 52674.75 88888.00 2007-03-24 20:29:53.402 083 18197.61 46.06 52674.64 88888.00 2007-03-24 20:29:53.902 083 18197.60 46.14 52674.68 88888.00 2007-03-24 20:29:54.402 083 18197.69 46.14 52674.68 88888.00 2007-03-24 20:29:54.902 083 18197.80 46.12 52674.62 88888.00 2007-03-24 20:29:55.402 083 18197.81 46.08 52674.68 88888.00 2007-03-24 20:29:55.902 083 18197.74 46.04 52674.62 88888.00 2007-03-24 20:29:56.402 083 18197.64 46.01 52674.62 88888.00 2007-03-24 20:29:56.902 083 18197.68 45.96 52674.66 88888.00 2007-03-24 20:29:57.402 083 18197.77 45.98 52674.76 88888.00 2007-03-24 20:29:57.902 083 18197.85 45.98 52674.68 88888.00 2007-03-24 20:29:58.402 083 18197.75 45.99 52674.62 88888.00 2007-03-24 20:29:58.902 083 18197.77 45.98 52674.73 88888.00 2007-03-24 20:29:59.402 083 18197.85 46.03 52674.80 88888.00 2007-03-24 20:29:59.902 083 18197.84 46.06 52674.77 88888.00 2007-03-24 20:30:00.402 083 18197.68 46.08 52674.53 88888.00 2007-03-24 20:30:00.902 083 18197.85 46.03 52674.57 88888.00 2007-03-24 20:30:01.402 083 18197.83 46.02 52674.64 88888.00 2007-03-24 20:30:01.902 083 18197.75 46.12 52674.67 88888.00 2007-03-24 20:30:02.402 083 18197.78 46.14 52674.65 88888.00 2007-03-24 20:30:02.902 083 18197.81 46.21 52674.66 88888.00 2007-03-24 20:30:03.402 083 18197.91 46.15 52674.62 88888.00 2007-03-24 20:30:03.902 083 18197.93 46.18 52674.64 88888.00 2007-03-24 20:30:04.402 083 18198.07 46.26 52674.68 88888.00 2007-03-24 20:30:04.902 083 18197.92 46.18 52674.78 88888.00 2007-03-24 20:30:05.402 083 18197.84 46.15 52674.74 88888.00 2007-03-24 20:30:05.902 083 18197.90 46.17 52674.58 88888.00 2007-03-24 20:30:06.402 083 18197.91 46.16 52674.75 88888.00 2007-03-24 20:30:06.902 083 18197.95 46.16 52674.83 88888.00 2007-03-24 20:30:07.402 083 18197.94 46.17 52674.80 88888.00 2007-03-24 20:30:07.902 083 18198.01 46.15 52674.73 88888.00 2007-03-24 20:30:08.402 083 18198.02 46.15 52674.63 88888.00 2007-03-24 20:30:08.902 083 18198.03 46.19 52674.65 88888.00 2007-03-24 20:30:09.402 083 18198.02 46.18 52674.71 88888.00 2007-03-24 20:30:09.902 083 18197.94 46.19 52674.69 88888.00 2007-03-24 20:30:10.402 083 18197.94 46.16 52674.68 88888.00 2007-03-24 20:30:10.902 083 18197.93 46.11 52674.68 88888.00 2007-03-24 20:30:11.402 083 18198.00 46.12 52674.60 88888.00 2007-03-24 20:30:11.902 083 18197.94 46.12 52674.63 88888.00 2007-03-24 20:30:12.402 083 18198.00 46.11 52674.64 88888.00 2007-03-24 20:30:12.902 083 18198.11 46.16 52674.60 88888.00 2007-03-24 20:30:13.402 083 18198.05 46.10 52674.75 88888.00 2007-03-24 20:30:13.902 083 18198.00 46.07 52674.78 88888.00 2007-03-24 20:30:14.402 083 18198.01 46.12 52674.78 88888.00 2007-03-24 20:30:14.902 083 18197.99 46.12 52674.81 88888.00 2007-03-24 20:30:15.402 083 18197.95 46.09 52674.77 88888.00 2007-03-24 20:30:15.902 083 18197.95 46.10 52674.76 88888.00 2007-03-24 20:30:16.402 083 18197.94 46.00 52674.76 88888.00 2007-03-24 20:30:16.902 083 18197.96 46.04 52674.74 88888.00 2007-03-24 20:30:17.402 083 18198.02 46.10 52674.68 88888.00 2007-03-24 20:30:17.902 083 18198.05 46.08 52674.52 88888.00 2007-03-24 20:30:18.402 083 18197.93 46.05 52674.57 88888.00 2007-03-24 20:30:18.902 083 18197.89 46.01 52674.62 88888.00 2007-03-24 20:30:19.402 083 18197.82 46.01 52674.57 88888.00 2007-03-24 20:30:19.902 083 18197.78 46.02 52674.51 88888.00 2007-03-24 20:30:20.402 083 18197.80 46.09 52674.42 88888.00 2007-03-24 20:30:20.902 083 18197.81 46.20 52674.45 88888.00 2007-03-24 20:30:21.402 083 18197.78 46.17 52674.52 88888.00 2007-03-24 20:30:21.902 083 18197.83 46.10 52674.64 88888.00 2007-03-24 20:30:22.402 083 18197.67 46.12 52674.66 88888.00 2007-03-24 20:30:22.902 083 18197.74 46.20 52674.59 88888.00 2007-03-24 20:30:23.402 083 18197.83 46.26 52674.55 88888.00 2007-03-24 20:30:23.902 083 18197.86 46.18 52674.63 88888.00 2007-03-24 20:30:24.402 083 18197.85 46.13 52674.59 88888.00 2007-03-24 20:30:24.902 083 18197.77 46.14 52674.47 88888.00 2007-03-24 20:30:25.402 083 18197.75 46.18 52674.47 88888.00 2007-03-24 20:30:25.902 083 18197.72 46.19 52674.53 88888.00 2007-03-24 20:30:26.402 083 18197.80 46.24 52674.58 88888.00 2007-03-24 20:30:26.902 083 18197.95 46.23 52674.59 88888.00 2007-03-24 20:30:27.402 083 18198.00 46.18 52674.69 88888.00 2007-03-24 20:30:27.902 083 18198.08 46.21 52674.56 88888.00 2007-03-24 20:30:28.402 083 18198.01 46.21 52674.57 88888.00 2007-03-24 20:30:28.902 083 18198.05 46.21 52674.51 88888.00 2007-03-24 20:30:29.402 083 18198.06 46.25 52674.54 88888.00 2007-03-24 20:30:29.902 083 18198.07 46.31 52674.63 88888.00 2007-03-24 20:30:30.402 083 18198.16 46.30 52674.55 88888.00 2007-03-24 20:30:30.902 083 18198.27 46.26 52674.52 88888.00 2007-03-24 20:30:31.402 083 18198.18 46.30 52674.59 88888.00 2007-03-24 20:30:31.902 083 18198.23 46.16 52674.69 88888.00 2007-03-24 20:30:32.402 083 18198.27 46.07 52674.70 88888.00 2007-03-24 20:30:32.902 083 18198.37 46.10 52674.77 88888.00 2007-03-24 20:30:33.402 083 18198.29 46.24 52674.69 88888.00 2007-03-24 20:30:33.902 083 18198.35 46.20 52674.68 88888.00 2007-03-24 20:30:34.402 083 18198.29 46.21 52674.75 88888.00 2007-03-24 20:30:34.902 083 18198.31 46.19 52674.69 88888.00 2007-03-24 20:30:35.402 083 18198.45 46.20 52674.68 88888.00 2007-03-24 20:30:35.902 083 18198.50 46.16 52674.73 88888.00 2007-03-24 20:30:36.402 083 18198.50 46.20 52674.64 88888.00 2007-03-24 20:30:36.902 083 18198.51 46.24 52674.58 88888.00 2007-03-24 20:30:37.402 083 18198.43 46.20 52674.66 88888.00 2007-03-24 20:30:37.902 083 18198.50 46.22 52674.75 88888.00 2007-03-24 20:30:38.402 083 18198.45 46.26 52674.70 88888.00 2007-03-24 20:30:38.902 083 18198.48 46.21 52674.68 88888.00 2007-03-24 20:30:39.402 083 18198.57 46.13 52674.73 88888.00 2007-03-24 20:30:39.902 083 18198.66 46.15 52674.75 88888.00 2007-03-24 20:30:40.402 083 18198.62 46.16 52674.76 88888.00 2007-03-24 20:30:40.902 083 18198.60 46.23 52674.68 88888.00 2007-03-24 20:30:41.402 083 18198.61 46.33 52674.70 88888.00 2007-03-24 20:30:41.902 083 18198.65 46.33 52674.71 88888.00 2007-03-24 20:30:42.402 083 18198.72 46.25 52674.69 88888.00 2007-03-24 20:30:42.902 083 18198.87 46.28 52674.66 88888.00 2007-03-24 20:30:43.402 083 18198.82 46.28 52674.56 88888.00 2007-03-24 20:30:43.902 083 18198.81 46.34 52674.53 88888.00 2007-03-24 20:30:44.402 083 18198.77 46.34 52674.42 88888.00 2007-03-24 20:30:44.902 083 18198.72 46.30 52674.48 88888.00 2007-03-24 20:30:45.402 083 18198.83 46.31 52674.51 88888.00 2007-03-24 20:30:45.902 083 18198.75 46.31 52674.53 88888.00 2007-03-24 20:30:46.402 083 18198.69 46.31 52674.54 88888.00 2007-03-24 20:30:46.902 083 18198.61 46.32 52674.53 88888.00 2007-03-24 20:30:47.402 083 18198.47 46.22 52674.62 88888.00 2007-03-24 20:30:47.902 083 18198.38 46.29 52674.54 88888.00 2007-03-24 20:30:48.402 083 18198.26 46.36 52674.53 88888.00 2007-03-24 20:30:48.902 083 18198.34 46.30 52674.48 88888.00 2007-03-24 20:30:49.402 083 18198.43 46.29 52674.47 88888.00 2007-03-24 20:30:49.902 083 18198.43 46.41 52674.47 88888.00 2007-03-24 20:30:50.402 083 18198.57 46.42 52674.37 88888.00 2007-03-24 20:30:50.902 083 18198.70 46.32 52674.36 88888.00 2007-03-24 20:30:51.402 083 18198.70 46.33 52674.44 88888.00 2007-03-24 20:30:51.902 083 18198.75 46.33 52674.46 88888.00 2007-03-24 20:30:52.402 083 18198.79 46.33 52674.51 88888.00 2007-03-24 20:30:52.902 083 18198.84 46.37 52674.45 88888.00 2007-03-24 20:30:53.402 083 18198.89 46.37 52674.41 88888.00 2007-03-24 20:30:53.902 083 18198.83 46.29 52674.44 88888.00 2007-03-24 20:30:54.402 083 18198.76 46.30 52674.42 88888.00 2007-03-24 20:30:54.902 083 18198.65 46.35 52674.51 88888.00 2007-03-24 20:30:55.402 083 18198.57 46.29 52674.56 88888.00 2007-03-24 20:30:55.902 083 18198.55 46.21 52674.62 88888.00 2007-03-24 20:30:56.402 083 18198.61 46.17 52674.63 88888.00 2007-03-24 20:30:56.902 083 18198.59 46.20 52674.69 88888.00 2007-03-24 20:30:57.402 083 18198.65 46.26 52674.63 88888.00 2007-03-24 20:30:57.902 083 18198.59 46.30 52674.59 88888.00 2007-03-24 20:30:58.402 083 18198.55 46.23 52674.74 88888.00 2007-03-24 20:30:58.902 083 18198.61 46.30 52674.82 88888.00 2007-03-24 20:30:59.402 083 18198.72 46.33 52674.77 88888.00 2007-03-24 20:30:59.902 083 18198.71 46.30 52674.67 88888.00 2007-03-24 20:31:00.402 083 18198.71 46.26 52674.80 88888.00 2007-03-24 20:31:00.902 083 18198.79 46.20 52674.80 88888.00 2007-03-24 20:31:01.402 083 18198.79 46.26 52674.83 88888.00 2007-03-24 20:31:01.902 083 18198.78 46.37 52674.81 88888.00 2007-03-24 20:31:02.402 083 18198.81 46.39 52674.68 88888.00 2007-03-24 20:31:02.902 083 18198.88 46.33 52674.70 88888.00 2007-03-24 20:31:03.402 083 18198.84 46.38 52674.83 88888.00 2007-03-24 20:31:03.902 083 18198.75 46.35 52674.85 88888.00 2007-03-24 20:31:04.402 083 18198.78 46.35 52674.77 88888.00 2007-03-24 20:31:04.902 083 18198.79 46.34 52674.79 88888.00 2007-03-24 20:31:05.402 083 18198.77 46.34 52674.97 88888.00 2007-03-24 20:31:05.902 083 18198.86 46.28 52675.15 88888.00 2007-03-24 20:31:06.402 083 18198.89 46.29 52675.23 88888.00 2007-03-24 20:31:06.902 083 18198.82 46.33 52675.29 88888.00 2007-03-24 20:31:07.402 083 18198.86 46.38 52675.29 88888.00 2007-03-24 20:31:07.902 083 18198.90 46.31 52675.21 88888.00 2007-03-24 20:31:08.402 083 18198.82 46.30 52675.11 88888.00 2007-03-24 20:31:08.902 083 18198.75 46.29 52675.17 88888.00 2007-03-24 20:31:09.402 083 18198.64 46.24 52675.29 88888.00 2007-03-24 20:31:09.902 083 18198.65 46.17 52675.31 88888.00 2007-03-24 20:31:10.402 083 18198.70 46.13 52675.23 88888.00 2007-03-24 20:31:10.902 083 18198.71 46.18 52675.21 88888.00 2007-03-24 20:31:11.402 083 18198.86 46.20 52675.25 88888.00 2007-03-24 20:31:11.902 083 18198.86 46.20 52675.25 88888.00 2007-03-24 20:31:12.402 083 18198.88 46.24 52675.28 88888.00 2007-03-24 20:31:12.902 083 18198.91 46.20 52675.32 88888.00 2007-03-24 20:31:13.402 083 18199.03 46.19 52675.34 88888.00 2007-03-24 20:31:13.902 083 18199.01 46.18 52675.38 88888.00 2007-03-24 20:31:14.402 083 18199.03 46.15 52675.35 88888.00 2007-03-24 20:31:14.902 083 18198.96 46.11 52675.40 88888.00 2007-03-24 20:31:15.402 083 18198.99 46.15 52675.46 88888.00 2007-03-24 20:31:15.902 083 18198.96 46.16 52675.46 88888.00 2007-03-24 20:31:16.402 083 18198.94 46.18 52675.36 88888.00 2007-03-24 20:31:16.902 083 18199.09 46.22 52675.40 88888.00 2007-03-24 20:31:17.402 083 18199.23 46.15 52675.25 88888.00 2007-03-24 20:31:17.902 083 18199.22 46.16 52675.25 88888.00 2007-03-24 20:31:18.402 083 18199.16 46.19 52675.33 88888.00 2007-03-24 20:31:18.902 083 18199.25 46.17 52675.38 88888.00 2007-03-24 20:31:19.402 083 18199.29 46.14 52675.29 88888.00 2007-03-24 20:31:19.902 083 18199.18 46.15 52675.35 88888.00 2007-03-24 20:31:20.402 083 18199.22 46.12 52675.33 88888.00 2007-03-24 20:31:20.902 083 18199.12 46.11 52675.26 88888.00 2007-03-24 20:31:21.402 083 18198.99 46.13 52675.21 88888.00 2007-03-24 20:31:21.902 083 18199.07 46.13 52675.32 88888.00 2007-03-24 20:31:22.402 083 18199.13 46.16 52675.46 88888.00 2007-03-24 20:31:22.902 083 18199.16 46.16 52675.44 88888.00 2007-03-24 20:31:23.402 083 18199.22 46.16 52675.38 88888.00 2007-03-24 20:31:23.902 083 18199.29 46.23 52675.33 88888.00 2007-03-24 20:31:24.402 083 18199.19 46.26 52675.33 88888.00 2007-03-24 20:31:24.902 083 18199.23 46.24 52675.33 88888.00 2007-03-24 20:31:25.402 083 18199.25 46.24 52675.39 88888.00 2007-03-24 20:31:25.902 083 18199.21 46.22 52675.37 88888.00 2007-03-24 20:31:26.402 083 18199.27 46.15 52675.37 88888.00 2007-03-24 20:31:26.902 083 18199.31 46.19 52675.53 88888.00 2007-03-24 20:31:27.402 083 18199.30 46.23 52675.55 88888.00 2007-03-24 20:31:27.902 083 18199.38 46.17 52675.53 88888.00 2007-03-24 20:31:28.402 083 18199.46 46.20 52675.59 88888.00 2007-03-24 20:31:28.902 083 18199.45 46.23 52675.64 88888.00 2007-03-24 20:31:29.402 083 18199.43 46.24 52675.59 88888.00 2007-03-24 20:31:29.902 083 18199.36 46.25 52675.63 88888.00 2007-03-24 20:31:30.402 083 18199.42 46.30 52675.68 88888.00 2007-03-24 20:31:30.902 083 18199.42 46.32 52675.69 88888.00 2007-03-24 20:31:31.402 083 18199.35 46.18 52675.69 88888.00 2007-03-24 20:31:31.902 083 18199.34 46.20 52675.63 88888.00 2007-03-24 20:31:32.402 083 18199.19 46.17 52675.61 88888.00 2007-03-24 20:31:32.902 083 18199.19 46.19 52675.61 88888.00 2007-03-24 20:31:33.402 083 18199.30 46.20 52675.56 88888.00 2007-03-24 20:31:33.902 083 18199.29 46.19 52675.48 88888.00 2007-03-24 20:31:34.402 083 18199.40 46.20 52675.49 88888.00 2007-03-24 20:31:34.902 083 18199.40 46.17 52675.52 88888.00 2007-03-24 20:31:35.402 083 18199.52 46.13 52675.56 88888.00 2007-03-24 20:31:35.902 083 18199.55 46.23 52675.58 88888.00 2007-03-24 20:31:36.402 083 18199.42 46.19 52675.58 88888.00 2007-03-24 20:31:36.902 083 18199.41 46.11 52675.62 88888.00 2007-03-24 20:31:37.402 083 18199.44 46.08 52675.61 88888.00 2007-03-24 20:31:37.902 083 18199.38 46.08 52675.61 88888.00 2007-03-24 20:31:38.402 083 18199.09 46.07 52675.74 88888.00 2007-03-24 20:31:38.902 083 18199.29 46.10 52675.71 88888.00 2007-03-24 20:31:39.402 083 18199.29 46.10 52675.59 88888.00 2007-03-24 20:31:39.902 083 18199.36 46.15 52675.68 88888.00 2007-03-24 20:31:40.402 083 18199.37 46.20 52675.71 88888.00 2007-03-24 20:31:40.902 083 18199.36 46.29 52675.67 88888.00 2007-03-24 20:31:41.402 083 18199.25 46.20 52675.69 88888.00 2007-03-24 20:31:41.902 083 18199.22 46.15 52675.79 88888.00 2007-03-24 20:31:42.402 083 18199.34 46.14 52675.64 88888.00 2007-03-24 20:31:42.902 083 18199.41 46.15 52675.63 88888.00 2007-03-24 20:31:43.402 083 18199.34 46.18 52675.60 88888.00 2007-03-24 20:31:43.902 083 18199.26 46.13 52675.74 88888.00 2007-03-24 20:31:44.402 083 18199.33 46.19 52675.66 88888.00 2007-03-24 20:31:44.902 083 18199.38 46.13 52675.58 88888.00 2007-03-24 20:31:45.402 083 18199.38 46.12 52675.41 88888.00 2007-03-24 20:31:45.902 083 18199.40 46.08 52675.44 88888.00 2007-03-24 20:31:46.402 083 18199.35 46.11 52675.41 88888.00 2007-03-24 20:31:46.902 083 18199.30 46.15 52675.48 88888.00 2007-03-24 20:31:47.402 083 18199.22 46.23 52675.46 88888.00 2007-03-24 20:31:47.902 083 18199.25 46.24 52675.45 88888.00 2007-03-24 20:31:48.402 083 18199.16 46.19 52675.44 88888.00 2007-03-24 20:31:48.902 083 18199.19 46.18 52675.59 88888.00 2007-03-24 20:31:49.402 083 18199.08 46.15 52675.63 88888.00 2007-03-24 20:31:49.902 083 18199.01 46.11 52675.62 88888.00 2007-03-24 20:31:50.402 083 18199.14 46.16 52675.66 88888.00 2007-03-24 20:31:50.902 083 18199.13 46.06 52675.76 88888.00 2007-03-24 20:31:51.402 083 18199.07 46.09 52675.74 88888.00 2007-03-24 20:31:51.902 083 18199.11 46.14 52675.70 88888.00 2007-03-24 20:31:52.402 083 18199.16 46.12 52675.69 88888.00 2007-03-24 20:31:52.902 083 18199.11 46.14 52675.69 88888.00 2007-03-24 20:31:53.402 083 18199.09 46.19 52675.57 88888.00 2007-03-24 20:31:53.902 083 18199.10 46.19 52675.50 88888.00 2007-03-24 20:31:54.402 083 18198.98 46.13 52675.68 88888.00 2007-03-24 20:31:54.902 083 18199.07 46.10 52675.71 88888.00 2007-03-24 20:31:55.402 083 18199.09 46.18 52675.74 88888.00 2007-03-24 20:31:55.902 083 18198.98 46.26 52675.82 88888.00 2007-03-24 20:31:56.402 083 18198.98 46.25 52675.80 88888.00 2007-03-24 20:31:56.902 083 18199.01 46.19 52675.73 88888.00 2007-03-24 20:31:57.402 083 18198.99 46.17 52675.71 88888.00 2007-03-24 20:31:57.902 083 18199.15 46.13 52675.79 88888.00 2007-03-24 20:31:58.402 083 18199.01 46.13 52675.82 88888.00 2007-03-24 20:31:58.902 083 18198.96 46.15 52675.85 88888.00 2007-03-24 20:31:59.402 083 18199.04 46.16 52675.92 88888.00 2007-03-24 20:31:59.902 083 18199.04 46.22 52675.93 88888.00 2007-03-24 20:32:00.402 083 18198.88 46.28 52675.99 88888.00 2007-03-24 20:32:00.902 083 18198.89 46.21 52675.93 88888.00 2007-03-24 20:32:01.402 083 18198.98 46.20 52675.93 88888.00 2007-03-24 20:32:01.902 083 18199.07 46.18 52675.85 88888.00 2007-03-24 20:32:02.402 083 18198.89 46.16 52675.87 88888.00 2007-03-24 20:32:02.902 083 18198.86 46.14 52675.90 88888.00 2007-03-24 20:32:03.402 083 18198.83 46.15 52675.93 88888.00 2007-03-24 20:32:03.902 083 18198.89 46.13 52675.90 88888.00 2007-03-24 20:32:04.402 083 18198.99 46.15 52675.86 88888.00 2007-03-24 20:32:04.902 083 18199.03 46.20 52675.98 88888.00 2007-03-24 20:32:05.402 083 18198.99 46.25 52675.92 88888.00 2007-03-24 20:32:05.902 083 18198.98 46.29 52675.92 88888.00 2007-03-24 20:32:06.402 083 18198.96 46.25 52676.01 88888.00 2007-03-24 20:32:06.902 083 18198.94 46.20 52675.94 88888.00 2007-03-24 20:32:07.402 083 18199.00 46.21 52675.92 88888.00 2007-03-24 20:32:07.902 083 18199.09 46.21 52675.91 88888.00 2007-03-24 20:32:08.402 083 18199.01 46.19 52675.98 88888.00 2007-03-24 20:32:08.902 083 18198.90 46.23 52675.92 88888.00 2007-03-24 20:32:09.402 083 18198.98 46.31 52675.86 88888.00 2007-03-24 20:32:09.902 083 18198.99 46.26 52675.79 88888.00 2007-03-24 20:32:10.402 083 18198.98 46.29 52675.70 88888.00 2007-03-24 20:32:10.902 083 18198.84 46.28 52675.69 88888.00 2007-03-24 20:32:11.402 083 18198.84 46.26 52675.81 88888.00 2007-03-24 20:32:11.902 083 18198.82 46.32 52675.75 88888.00 2007-03-24 20:32:12.402 083 18198.76 46.31 52675.71 88888.00 2007-03-24 20:32:12.902 083 18198.76 46.18 52675.83 88888.00 2007-03-24 20:32:13.402 083 18198.86 46.17 52675.80 88888.00 2007-03-24 20:32:13.902 083 18198.75 46.22 52675.80 88888.00 2007-03-24 20:32:14.402 083 18198.88 46.18 52675.83 88888.00 2007-03-24 20:32:14.902 083 18199.01 46.12 52675.79 88888.00 2007-03-24 20:32:15.402 083 18198.94 46.24 52675.87 88888.00 2007-03-24 20:32:15.902 083 18198.90 46.28 52675.83 88888.00 2007-03-24 20:32:16.402 083 18198.81 46.20 52675.76 88888.00 2007-03-24 20:32:16.902 083 18198.64 46.22 52675.73 88888.00 2007-03-24 20:32:17.402 083 18198.72 46.23 52675.67 88888.00 2007-03-24 20:32:17.902 083 18198.90 46.20 52675.69 88888.00 2007-03-24 20:32:18.402 083 18199.03 46.18 52675.69 88888.00 2007-03-24 20:32:18.902 083 18199.05 46.13 52675.76 88888.00 2007-03-24 20:32:19.402 083 18198.93 46.21 52675.83 88888.00 2007-03-24 20:32:19.902 083 18198.86 46.24 52675.90 88888.00 2007-03-24 20:32:20.402 083 18198.83 46.23 52675.98 88888.00 2007-03-24 20:32:20.902 083 18198.82 46.17 52675.85 88888.00 2007-03-24 20:32:21.402 083 18198.84 46.17 52675.81 88888.00 2007-03-24 20:32:21.902 083 18198.89 46.17 52675.73 88888.00 2007-03-24 20:32:22.402 083 18198.90 46.21 52675.68 88888.00 2007-03-24 20:32:22.902 083 18198.88 46.21 52675.74 88888.00 2007-03-24 20:32:23.402 083 18198.88 46.23 52675.76 88888.00 2007-03-24 20:32:23.902 083 18198.79 46.30 52675.73 88888.00 2007-03-24 20:32:24.402 083 18198.79 46.25 52675.75 88888.00 2007-03-24 20:32:24.902 083 18198.72 46.20 52675.79 88888.00 2007-03-24 20:32:25.402 083 18198.81 46.15 52675.89 88888.00 2007-03-24 20:32:25.902 083 18198.90 46.20 52675.91 88888.00 2007-03-24 20:32:26.402 083 18198.70 46.20 52675.91 88888.00 2007-03-24 20:32:26.902 083 18198.53 46.26 52675.85 88888.00 2007-03-24 20:32:27.402 083 18198.56 46.31 52675.80 88888.00 2007-03-24 20:32:27.902 083 18198.60 46.32 52675.78 88888.00 2007-03-24 20:32:28.402 083 18198.70 46.35 52675.66 88888.00 2007-03-24 20:32:28.902 083 18198.62 46.30 52675.71 88888.00 2007-03-24 20:32:29.399 083 18198.58 46.30 52675.78 88888.00 2007-03-24 20:32:29.909 083 18198.55 46.37 52675.79 88888.00 2007-03-24 20:32:30.409 083 18198.58 46.26 52675.73 88888.00 2007-03-24 20:32:30.909 083 18198.56 46.14 52675.71 88888.00 2007-03-24 20:32:31.409 083 18198.46 46.19 52675.69 88888.00 2007-03-24 20:32:31.909 083 18198.40 46.23 52675.70 88888.00 2007-03-24 20:32:32.409 083 18198.47 46.22 52675.72 88888.00 2007-03-24 20:32:32.909 083 18198.53 46.30 52675.75 88888.00 2007-03-24 20:32:33.409 083 18198.51 46.28 52675.80 88888.00 2007-03-24 20:32:33.909 083 18198.50 46.22 52675.85 88888.00 2007-03-24 20:32:34.409 083 18198.56 46.24 52675.87 88888.00 2007-03-24 20:32:34.909 083 18198.61 46.29 52675.87 88888.00 2007-03-24 20:32:35.409 083 18198.59 46.24 52675.91 88888.00 2007-03-24 20:32:35.909 083 18198.66 46.18 52676.02 88888.00 2007-03-24 20:32:36.409 083 18198.45 46.16 52675.99 88888.00 2007-03-24 20:32:36.909 083 18198.43 46.20 52675.86 88888.00 2007-03-24 20:32:37.409 083 18198.47 46.21 52675.82 88888.00 2007-03-24 20:32:37.909 083 18198.37 46.21 52675.75 88888.00 2007-03-24 20:32:38.409 083 18198.49 46.23 52675.78 88888.00 2007-03-24 20:32:38.909 083 18198.56 46.22 52675.79 88888.00 2007-03-24 20:32:39.409 083 18198.70 46.13 52675.73 88888.00 2007-03-24 20:32:39.909 083 18198.78 46.20 52675.84 88888.00 2007-03-24 20:32:40.409 083 18198.69 46.29 52675.90 88888.00 2007-03-24 20:32:40.909 083 18198.65 46.26 52675.82 88888.00 2007-03-24 20:32:41.409 083 18198.55 46.24 52675.84 88888.00 2007-03-24 20:32:41.909 083 18198.48 46.19 52675.75 88888.00 2007-03-24 20:32:42.409 083 18198.56 46.15 52675.76 88888.00 2007-03-24 20:32:42.909 083 18198.67 46.26 52675.76 88888.00 2007-03-24 20:32:43.409 083 18198.67 46.33 52675.85 88888.00 2007-03-24 20:32:43.909 083 18198.67 46.26 52675.79 88888.00 2007-03-24 20:32:44.409 083 18198.64 46.15 52675.64 88888.00 2007-03-24 20:32:44.909 083 18198.59 46.19 52675.83 88888.00 2007-03-24 20:32:45.409 083 18198.71 46.21 52675.91 88888.00 2007-03-24 20:32:45.909 083 18198.68 46.26 52675.69 88888.00 2007-03-24 20:32:46.409 083 18198.60 46.21 52675.72 88888.00 2007-03-24 20:32:46.909 083 18198.81 46.20 52675.86 88888.00 2007-03-24 20:32:47.409 083 18198.84 46.19 52675.84 88888.00 2007-03-24 20:32:47.909 083 18198.56 46.21 52675.78 88888.00 2007-03-24 20:32:48.409 083 18198.48 46.24 52675.86 88888.00 2007-03-24 20:32:48.909 083 18198.67 46.29 52675.74 88888.00 2007-03-24 20:32:49.409 083 18198.65 46.35 52675.67 88888.00 2007-03-24 20:32:49.909 083 18198.78 46.31 52675.71 88888.00 2007-03-24 20:32:50.409 083 18198.72 46.25 52675.66 88888.00 2007-03-24 20:32:50.909 083 18198.79 46.22 52675.64 88888.00 2007-03-24 20:32:51.409 083 18198.69 46.22 52675.67 88888.00 2007-03-24 20:32:51.909 083 18198.69 46.25 52675.73 88888.00 2007-03-24 20:32:52.409 083 18198.69 46.21 52675.83 88888.00 2007-03-24 20:32:52.909 083 18198.67 46.19 52675.86 88888.00 2007-03-24 20:32:53.409 083 18198.80 46.24 52675.74 88888.00 2007-03-24 20:32:53.909 083 18198.82 46.22 52675.76 88888.00 2007-03-24 20:32:54.409 083 18198.77 46.29 52675.73 88888.00 2007-03-24 20:32:54.909 083 18198.76 46.26 52675.71 88888.00 2007-03-24 20:32:55.409 083 18198.76 46.20 52675.70 88888.00 2007-03-24 20:32:55.909 083 18198.68 46.15 52675.74 88888.00 2007-03-24 20:32:56.409 083 18198.68 46.20 52675.83 88888.00 2007-03-24 20:32:56.909 083 18198.87 46.19 52675.84 88888.00 2007-03-24 20:32:57.409 083 18198.92 46.20 52675.75 88888.00 2007-03-24 20:32:57.909 083 18198.86 46.17 52675.79 88888.00 2007-03-24 20:32:58.409 083 18198.81 46.28 52675.89 88888.00 2007-03-24 20:32:58.909 083 18198.81 46.31 52675.95 88888.00 2007-03-24 20:32:59.409 083 18198.78 46.28 52675.89 88888.00 2007-03-24 20:32:59.909 083 18198.83 46.32 52675.85 88888.00 2007-03-24 20:33:00.409 083 18198.83 46.33 52675.81 88888.00 2007-03-24 20:33:00.909 083 18198.71 46.29 52675.85 88888.00 2007-03-24 20:33:01.409 083 18198.75 46.26 52675.93 88888.00 2007-03-24 20:33:01.909 083 18198.72 46.26 52675.84 88888.00 2007-03-24 20:33:02.409 083 18198.79 46.29 52675.87 88888.00 2007-03-24 20:33:02.909 083 18198.80 46.28 52675.71 88888.00 2007-03-24 20:33:03.409 083 18198.72 46.38 52675.79 88888.00 2007-03-24 20:33:03.909 083 18198.67 46.38 52675.73 88888.00 2007-03-24 20:33:04.409 083 18198.75 46.28 52675.69 88888.00 2007-03-24 20:33:04.909 083 18198.86 46.22 52675.82 88888.00 2007-03-24 20:33:05.409 083 18198.83 46.25 52675.99 88888.00 2007-03-24 20:33:05.909 083 18198.72 46.30 52675.96 88888.00 2007-03-24 20:33:06.409 083 18198.81 46.35 52675.96 88888.00 2007-03-24 20:33:06.909 083 18198.86 46.35 52675.94 88888.00 2007-03-24 20:33:07.409 083 18198.88 46.40 52675.75 88888.00 2007-03-24 20:33:07.909 083 18198.84 46.45 52675.73 88888.00 2007-03-24 20:33:08.409 083 18198.89 46.35 52675.70 88888.00 2007-03-24 20:33:08.909 083 18198.97 46.31 52675.66 88888.00 2007-03-24 20:33:09.409 083 18198.96 46.31 52675.69 88888.00 2007-03-24 20:33:09.909 083 18198.99 46.30 52675.81 88888.00 2007-03-24 20:33:10.409 083 18198.92 46.21 52675.74 88888.00 2007-03-24 20:33:10.909 083 18198.98 46.24 52675.74 88888.00 2007-03-24 20:33:11.409 083 18198.87 46.23 52675.71 88888.00 2007-03-24 20:33:11.909 083 18198.83 46.20 52675.72 88888.00 2007-03-24 20:33:12.409 083 18198.86 46.25 52675.75 88888.00 2007-03-24 20:33:12.909 083 18198.91 46.30 52675.76 88888.00 2007-03-24 20:33:13.409 083 18198.89 46.29 52675.91 88888.00 2007-03-24 20:33:13.909 083 18198.92 46.30 52675.98 88888.00 2007-03-24 20:33:14.409 083 18198.89 46.23 52675.95 88888.00 2007-03-24 20:33:14.909 083 18198.86 46.25 52675.83 88888.00 2007-03-24 20:33:15.409 083 18198.79 46.29 52675.80 88888.00 2007-03-24 20:33:15.909 083 18198.86 46.28 52675.78 88888.00 2007-03-24 20:33:16.409 083 18198.81 46.25 52675.81 88888.00 2007-03-24 20:33:16.909 083 18198.81 46.22 52675.86 88888.00 2007-03-24 20:33:17.409 083 18198.84 46.21 52675.79 88888.00 2007-03-24 20:33:17.909 083 18198.88 46.29 52675.74 88888.00 2007-03-24 20:33:18.409 083 18198.90 46.34 52675.74 88888.00 2007-03-24 20:33:18.909 083 18198.84 46.33 52675.91 88888.00 2007-03-24 20:33:19.409 083 18198.87 46.29 52675.80 88888.00 2007-03-24 20:33:19.909 083 18198.72 46.29 52675.59 88888.00 2007-03-24 20:33:20.409 083 18198.76 46.32 52675.58 88888.00 2007-03-24 20:33:20.909 083 18198.93 46.36 52675.60 88888.00 2007-03-24 20:33:21.409 083 18198.98 46.30 52675.69 88888.00 2007-03-24 20:33:21.909 083 18198.96 46.30 52675.69 88888.00 2007-03-24 20:33:22.409 083 18198.91 46.28 52675.70 88888.00 2007-03-24 20:33:22.909 083 18198.99 46.35 52675.80 88888.00 2007-03-24 20:33:23.409 083 18198.98 46.35 52675.82 88888.00 2007-03-24 20:33:23.909 083 18198.96 46.34 52675.81 88888.00 2007-03-24 20:33:24.409 083 18198.92 46.40 52675.80 88888.00 2007-03-24 20:33:24.909 083 18198.94 46.31 52675.80 88888.00 2007-03-24 20:33:25.409 083 18198.98 46.21 52675.82 88888.00 2007-03-24 20:33:25.909 083 18198.94 46.21 52675.85 88888.00 2007-03-24 20:33:26.409 083 18198.94 46.22 52675.87 88888.00 2007-03-24 20:33:26.909 083 18198.98 46.28 52675.78 88888.00 2007-03-24 20:33:27.409 083 18198.86 46.23 52675.76 88888.00 2007-03-24 20:33:27.909 083 18198.86 46.20 52675.86 88888.00 2007-03-24 20:33:28.409 083 18198.92 46.16 52675.82 88888.00 2007-03-24 20:33:28.909 083 18198.96 46.20 52675.71 88888.00 2007-03-24 20:33:29.409 083 18198.99 46.23 52675.74 88888.00 2007-03-24 20:33:29.909 083 18198.91 46.30 52675.83 88888.00 2007-03-24 20:33:30.409 083 18198.82 46.26 52675.90 88888.00 2007-03-24 20:33:30.909 083 18198.89 46.23 52675.86 88888.00 2007-03-24 20:33:31.409 083 18198.87 46.32 52675.90 88888.00 2007-03-24 20:33:31.909 083 18198.91 46.29 52675.94 88888.00 2007-03-24 20:33:32.409 083 18198.90 46.31 52675.95 88888.00 2007-03-24 20:33:32.909 083 18198.90 46.22 52675.85 88888.00 2007-03-24 20:33:33.409 083 18198.98 46.17 52675.87 88888.00 2007-03-24 20:33:33.909 083 18198.89 46.24 52675.94 88888.00 2007-03-24 20:33:34.409 083 18198.89 46.34 52675.93 88888.00 2007-03-24 20:33:34.909 083 18198.91 46.37 52675.98 88888.00 2007-03-24 20:33:35.409 083 18198.78 46.37 52675.95 88888.00 2007-03-24 20:33:35.909 083 18198.79 46.40 52675.93 88888.00 2007-03-24 20:33:36.409 083 18198.86 46.44 52676.01 88888.00 2007-03-24 20:33:36.909 083 18198.76 46.45 52676.07 88888.00 2007-03-24 20:33:37.409 083 18198.65 46.41 52676.07 88888.00 2007-03-24 20:33:37.909 083 18198.75 46.39 52676.01 88888.00 2007-03-24 20:33:38.409 083 18198.54 46.41 52675.86 88888.00 2007-03-24 20:33:38.909 083 18198.49 46.48 52675.94 88888.00 2007-03-24 20:33:39.409 083 18198.55 46.48 52675.90 88888.00 2007-03-24 20:33:39.909 083 18198.53 46.40 52675.92 88888.00 2007-03-24 20:33:40.409 083 18198.64 46.43 52676.02 88888.00 2007-03-24 20:33:40.909 083 18198.77 46.43 52675.99 88888.00 2007-03-24 20:33:41.409 083 18198.80 46.39 52675.96 88888.00 2007-03-24 20:33:41.909 083 18198.81 46.35 52675.92 88888.00 2007-03-24 20:33:42.409 083 18198.82 46.38 52675.91 88888.00 2007-03-24 20:33:42.909 083 18198.81 46.41 52675.91 88888.00 2007-03-24 20:33:43.409 083 18198.71 46.44 52675.93 88888.00 2007-03-24 20:33:43.909 083 18198.68 46.46 52675.96 88888.00 2007-03-24 20:33:44.409 083 18198.79 46.56 52676.02 88888.00 2007-03-24 20:33:44.909 083 18198.68 46.52 52675.98 88888.00 2007-03-24 20:33:45.409 083 18198.51 46.48 52675.93 88888.00 2007-03-24 20:33:45.909 083 18198.58 46.53 52675.97 88888.00 2007-03-24 20:33:46.409 083 18198.55 46.56 52675.93 88888.00 2007-03-24 20:33:46.909 083 18198.70 46.53 52675.87 88888.00 2007-03-24 20:33:47.409 083 18198.75 46.57 52675.80 88888.00 2007-03-24 20:33:47.909 083 18198.86 46.58 52675.73 88888.00 2007-03-24 20:33:48.409 083 18198.78 46.57 52675.64 88888.00 2007-03-24 20:33:48.909 083 18198.75 46.47 52675.68 88888.00 2007-03-24 20:33:49.409 083 18198.72 46.42 52675.78 88888.00 2007-03-24 20:33:49.909 083 18198.65 46.47 52675.76 88888.00 2007-03-24 20:33:50.409 083 18198.51 46.44 52675.78 88888.00 2007-03-24 20:33:50.909 083 18198.54 46.45 52675.74 88888.00 2007-03-24 20:33:51.409 083 18198.56 46.51 52675.74 88888.00 2007-03-24 20:33:51.909 083 18198.60 46.51 52675.74 88888.00 2007-03-24 20:33:52.409 083 18198.64 46.48 52675.66 88888.00 2007-03-24 20:33:52.909 083 18198.67 46.45 52675.70 88888.00 2007-03-24 20:33:53.409 083 18198.64 46.43 52675.81 88888.00 2007-03-24 20:33:53.909 083 18198.66 46.49 52675.87 88888.00 2007-03-24 20:33:54.409 083 18198.82 46.49 52675.85 88888.00 2007-03-24 20:33:54.909 083 18198.82 46.46 52675.61 88888.00 2007-03-24 20:33:55.409 083 18198.86 46.49 52675.66 88888.00 2007-03-24 20:33:55.909 083 18198.86 46.44 52675.72 88888.00 2007-03-24 20:33:56.409 083 18198.88 46.40 52675.79 88888.00 2007-03-24 20:33:56.909 083 18198.81 46.37 52675.82 88888.00 2007-03-24 20:33:57.409 083 18198.68 46.41 52675.85 88888.00 2007-03-24 20:33:57.909 083 18198.62 46.41 52675.84 88888.00 2007-03-24 20:33:58.409 083 18198.59 46.49 52675.94 88888.00 2007-03-24 20:33:58.909 083 18198.65 46.53 52675.93 88888.00 2007-03-24 20:33:59.409 083 18198.65 46.48 52675.90 88888.00 2007-03-24 20:33:59.909 083 18198.80 46.47 52675.99 88888.00 2007-03-24 20:34:00.409 083 18198.84 46.51 52675.93 88888.00 2007-03-24 20:34:00.909 083 18198.81 46.48 52675.93 88888.00 2007-03-24 20:34:01.409 083 18198.79 46.50 52675.96 88888.00 2007-03-24 20:34:01.909 083 18198.59 46.54 52675.92 88888.00 2007-03-24 20:34:02.409 083 18198.61 46.54 52675.87 88888.00 2007-03-24 20:34:02.909 083 18198.58 46.51 52675.86 88888.00 2007-03-24 20:34:03.409 083 18198.75 46.62 52675.87 88888.00 2007-03-24 20:34:03.909 083 18198.73 46.70 52675.78 88888.00 2007-03-24 20:34:04.409 083 18198.55 46.64 52675.72 88888.00 2007-03-24 20:34:04.909 083 18198.45 46.71 52675.79 88888.00 2007-03-24 20:34:05.409 083 18198.48 46.67 52675.79 88888.00 2007-03-24 20:34:05.909 083 18198.51 46.61 52675.74 88888.00 2007-03-24 20:34:06.409 083 18198.56 46.52 52675.83 88888.00 2007-03-24 20:34:06.909 083 18198.68 46.54 52675.81 88888.00 2007-03-24 20:34:07.409 083 18198.55 46.58 52675.87 88888.00 2007-03-24 20:34:07.909 083 18198.45 46.58 52675.85 88888.00 2007-03-24 20:34:08.409 083 18198.51 46.49 52675.74 88888.00 2007-03-24 20:34:08.909 083 18198.55 46.46 52675.74 88888.00 2007-03-24 20:34:09.409 083 18198.66 46.52 52675.73 88888.00 2007-03-24 20:34:09.909 083 18198.49 46.55 52675.78 88888.00 2007-03-24 20:34:10.409 083 18198.46 46.57 52675.72 88888.00 2007-03-24 20:34:10.909 083 18198.54 46.57 52675.71 88888.00 2007-03-24 20:34:11.409 083 18198.57 46.48 52675.70 88888.00 2007-03-24 20:34:11.909 083 18198.50 46.50 52675.67 88888.00 2007-03-24 20:34:12.409 083 18198.43 46.53 52675.59 88888.00 2007-03-24 20:34:12.909 083 18198.45 46.52 52675.59 88888.00 2007-03-24 20:34:13.409 083 18198.38 46.49 52675.67 88888.00 2007-03-24 20:34:13.909 083 18198.39 46.58 52675.86 88888.00 2007-03-24 20:34:14.409 083 18198.39 46.57 52675.79 88888.00 2007-03-24 20:34:14.909 083 18198.33 46.59 52675.76 88888.00 2007-03-24 20:34:15.409 083 18198.23 46.54 52675.73 88888.00 2007-03-24 20:34:15.909 083 18198.14 46.52 52675.81 88888.00 2007-03-24 20:34:16.409 083 18198.22 46.59 52675.78 88888.00 2007-03-24 20:34:16.909 083 18198.23 46.62 52675.69 88888.00 2007-03-24 20:34:17.409 083 18198.25 46.54 52675.71 88888.00 2007-03-24 20:34:17.909 083 18198.24 46.52 52675.66 88888.00 2007-03-24 20:34:18.409 083 18198.37 46.53 52675.73 88888.00 2007-03-24 20:34:18.909 083 18198.35 46.52 52675.76 88888.00 2007-03-24 20:34:19.409 083 18198.26 46.54 52675.78 88888.00 2007-03-24 20:34:19.909 083 18198.27 46.62 52675.70 88888.00 2007-03-24 20:34:20.409 083 18198.29 46.61 52675.73 88888.00 2007-03-24 20:34:20.909 083 18198.37 46.63 52675.73 88888.00 2007-03-24 20:34:21.409 083 18198.34 46.67 52675.78 88888.00 2007-03-24 20:34:21.909 083 18198.32 46.62 52675.73 88888.00 2007-03-24 20:34:22.409 083 18198.32 46.56 52675.73 88888.00 2007-03-24 20:34:22.909 083 18198.23 46.65 52675.84 88888.00 2007-03-24 20:34:23.409 083 18198.13 46.61 52675.80 88888.00 2007-03-24 20:34:23.909 083 18198.15 46.55 52675.78 88888.00 2007-03-24 20:34:24.409 083 18198.15 46.53 52675.81 88888.00 2007-03-24 20:34:24.909 083 18198.18 46.56 52675.81 88888.00 2007-03-24 20:34:25.409 083 18198.16 46.62 52675.82 88888.00 2007-03-24 20:34:25.909 083 18198.24 46.67 52675.90 88888.00 2007-03-24 20:34:26.409 083 18198.35 46.59 52676.03 88888.00 2007-03-24 20:34:26.909 083 18198.32 46.54 52676.02 88888.00 2007-03-24 20:34:27.409 083 18198.31 46.53 52675.97 88888.00 2007-03-24 20:34:27.909 083 18198.23 46.58 52676.03 88888.00 2007-03-24 20:34:28.409 083 18198.31 46.69 52675.94 88888.00 2007-03-24 20:34:28.909 083 18198.15 46.68 52675.87 88888.00 2007-03-24 20:34:29.409 083 18198.21 46.72 52675.89 88888.00 2007-03-24 20:34:29.909 083 18198.27 46.72 52675.83 88888.00 2007-03-24 20:34:30.409 083 18198.28 46.67 52675.82 88888.00 2007-03-24 20:34:30.909 083 18198.32 46.71 52675.86 88888.00 2007-03-24 20:34:31.409 083 18198.32 46.70 52675.78 88888.00 2007-03-24 20:34:31.909 083 18198.24 46.66 52675.70 88888.00 2007-03-24 20:34:32.409 083 18198.20 46.69 52675.80 88888.00 2007-03-24 20:34:32.909 083 18198.20 46.64 52675.83 88888.00 2007-03-24 20:34:33.409 083 18198.18 46.54 52675.83 88888.00 2007-03-24 20:34:33.909 083 18198.24 46.51 52675.78 88888.00 2007-03-24 20:34:34.409 083 18198.38 46.56 52675.68 88888.00 2007-03-24 20:34:34.909 083 18198.34 46.61 52675.74 88888.00 2007-03-24 20:34:35.409 083 18198.24 46.56 52675.81 88888.00 2007-03-24 20:34:35.909 083 18198.31 46.53 52675.78 88888.00 2007-03-24 20:34:36.409 083 18198.29 46.56 52675.78 88888.00 2007-03-24 20:34:36.909 083 18198.24 46.49 52675.78 88888.00 2007-03-24 20:34:37.409 083 18198.24 46.48 52675.68 88888.00 2007-03-24 20:34:37.909 083 18198.25 46.54 52675.68 88888.00 2007-03-24 20:34:38.409 083 18198.36 46.58 52675.79 88888.00 2007-03-24 20:34:38.909 083 18198.28 46.66 52675.84 88888.00 2007-03-24 20:34:39.409 083 18198.33 46.59 52675.81 88888.00 2007-03-24 20:34:39.909 083 18198.22 46.55 52675.76 88888.00 2007-03-24 20:34:40.409 083 18198.32 46.54 52675.74 88888.00 2007-03-24 20:34:40.909 083 18198.43 46.62 52675.79 88888.00 2007-03-24 20:34:41.409 083 18198.33 46.64 52675.82 88888.00 2007-03-24 20:34:41.909 083 18198.16 46.61 52675.84 88888.00 2007-03-24 20:34:42.409 083 18198.28 46.57 52675.93 88888.00 2007-03-24 20:34:42.909 083 18198.32 46.58 52676.01 88888.00 2007-03-24 20:34:43.409 083 18198.31 46.52 52676.05 88888.00 2007-03-24 20:34:43.909 083 18198.39 46.53 52676.17 88888.00 2007-03-24 20:34:44.409 083 18198.43 46.51 52676.29 88888.00 2007-03-24 20:34:44.909 083 18198.38 46.59 52676.18 88888.00 2007-03-24 20:34:45.409 083 18198.22 46.73 52676.15 88888.00 2007-03-24 20:34:45.909 083 18198.23 46.70 52676.26 88888.00 2007-03-24 20:34:46.409 083 18198.32 46.66 52676.22 88888.00 2007-03-24 20:34:46.909 083 18198.26 46.54 52676.08 88888.00 2007-03-24 20:34:47.409 083 18198.45 46.52 52676.10 88888.00 2007-03-24 20:34:47.909 083 18198.56 46.53 52676.14 88888.00 2007-03-24 20:34:48.409 083 18198.46 46.48 52676.07 88888.00 2007-03-24 20:34:48.909 083 18198.40 46.54 52676.06 88888.00 2007-03-24 20:34:49.409 083 18198.55 46.56 52676.04 88888.00 2007-03-24 20:34:49.909 083 18198.45 46.57 52676.01 88888.00 2007-03-24 20:34:50.409 083 18198.47 46.58 52676.06 88888.00 2007-03-24 20:34:50.909 083 18198.51 46.49 52676.08 88888.00 2007-03-24 20:34:51.409 083 18198.37 46.49 52676.14 88888.00 2007-03-24 20:34:51.909 083 18198.38 46.48 52676.07 88888.00 2007-03-24 20:34:52.409 083 18198.37 46.45 52676.08 88888.00 2007-03-24 20:34:52.909 083 18198.46 46.50 52676.02 88888.00 2007-03-24 20:34:53.409 083 18198.42 46.46 52676.06 88888.00 2007-03-24 20:34:53.909 083 18198.37 46.40 52676.03 88888.00 2007-03-24 20:34:54.409 083 18198.36 46.42 52676.03 88888.00 2007-03-24 20:34:54.909 083 18198.32 46.53 52675.99 88888.00 2007-03-24 20:34:55.409 083 18198.21 46.51 52675.99 88888.00 2007-03-24 20:34:55.909 083 18198.32 46.54 52676.04 88888.00 2007-03-24 20:34:56.409 083 18198.48 46.53 52676.09 88888.00 2007-03-24 20:34:56.909 083 18198.45 46.54 52676.11 88888.00 2007-03-24 20:34:57.409 083 18198.46 46.48 52676.22 88888.00 2007-03-24 20:34:57.909 083 18198.38 46.53 52676.21 88888.00 2007-03-24 20:34:58.409 083 18198.35 46.54 52676.22 88888.00 2007-03-24 20:34:58.909 083 18198.37 46.51 52676.19 88888.00 2007-03-24 20:34:59.409 083 18198.40 46.53 52676.11 88888.00 2007-03-24 20:34:59.909 083 18198.54 46.50 52676.17 88888.00 2007-03-24 20:35:00.409 083 18198.43 46.52 52676.26 88888.00 2007-03-24 20:35:00.909 083 18198.23 46.57 52676.24 88888.00 2007-03-24 20:35:01.409 083 18198.17 46.61 52676.26 88888.00 2007-03-24 20:35:01.909 083 18198.20 46.61 52676.20 88888.00 2007-03-24 20:35:02.409 083 18198.13 46.59 52676.17 88888.00 2007-03-24 20:35:02.909 083 18198.11 46.58 52676.24 88888.00 2007-03-24 20:35:03.409 083 18198.24 46.57 52676.22 88888.00 2007-03-24 20:35:03.909 083 18198.28 46.59 52676.24 88888.00 2007-03-24 20:35:04.409 083 18198.32 46.51 52676.26 88888.00 2007-03-24 20:35:04.909 083 18198.28 46.44 52676.31 88888.00 2007-03-24 20:35:05.409 083 18198.25 46.52 52676.36 88888.00 2007-03-24 20:35:05.909 083 18198.26 46.54 52676.26 88888.00 2007-03-24 20:35:06.409 083 18198.23 46.57 52676.24 88888.00 2007-03-24 20:35:06.909 083 18198.31 46.58 52676.31 88888.00 2007-03-24 20:35:07.409 083 18198.33 46.61 52676.40 88888.00 2007-03-24 20:35:07.909 083 18198.29 46.66 52676.38 88888.00 2007-03-24 20:35:08.409 083 18198.23 46.64 52676.34 88888.00 2007-03-24 20:35:08.909 083 18198.11 46.54 52676.33 88888.00 2007-03-24 20:35:09.409 083 18197.95 46.59 52676.42 88888.00 2007-03-24 20:35:09.909 083 18197.92 46.54 52676.34 88888.00 2007-03-24 20:35:10.409 083 18198.03 46.53 52676.22 88888.00 2007-03-24 20:35:10.909 083 18198.18 46.52 52676.31 88888.00 2007-03-24 20:35:11.409 083 18198.11 46.41 52676.32 88888.00 2007-03-24 20:35:11.909 083 18198.06 46.41 52676.25 88888.00 2007-03-24 20:35:12.409 083 18198.17 46.45 52676.26 88888.00 2007-03-24 20:35:12.909 083 18198.18 46.57 52676.20 88888.00 2007-03-24 20:35:13.409 083 18198.16 46.61 52676.20 88888.00 2007-03-24 20:35:13.909 083 18198.12 46.55 52676.27 88888.00 2007-03-24 20:35:14.409 083 18198.00 46.50 52676.31 88888.00 2007-03-24 20:35:14.909 083 18197.92 46.59 52676.33 88888.00 2007-03-24 20:35:15.409 083 18198.02 46.51 52676.36 88888.00 2007-03-24 20:35:15.909 083 18198.08 46.58 52676.36 88888.00 2007-03-24 20:35:16.409 083 18198.03 46.66 52676.28 88888.00 2007-03-24 20:35:16.909 083 18198.06 46.66 52676.17 88888.00 2007-03-24 20:35:17.409 083 18198.14 46.56 52676.14 88888.00 2007-03-24 20:35:17.909 083 18198.12 46.55 52676.21 88888.00 2007-03-24 20:35:18.409 083 18198.07 46.62 52676.27 88888.00 2007-03-24 20:35:18.909 083 18198.04 46.65 52676.22 88888.00 2007-03-24 20:35:19.409 083 18198.05 46.66 52676.20 88888.00 2007-03-24 20:35:19.909 083 18198.20 46.61 52676.26 88888.00 2007-03-24 20:35:20.409 083 18198.20 46.56 52676.26 88888.00 2007-03-24 20:35:20.909 083 18198.17 46.55 52676.19 88888.00 2007-03-24 20:35:21.409 083 18198.01 46.62 52676.17 88888.00 2007-03-24 20:35:21.909 083 18198.00 46.66 52676.22 88888.00 2007-03-24 20:35:22.409 083 18198.14 46.73 52676.29 88888.00 2007-03-24 20:35:22.909 083 18198.21 46.75 52676.26 88888.00 2007-03-24 20:35:23.409 083 18198.20 46.78 52676.22 88888.00 2007-03-24 20:35:23.909 083 18198.23 46.66 52676.24 88888.00 2007-03-24 20:35:24.409 083 18198.22 46.69 52676.24 88888.00 2007-03-24 20:35:24.909 083 18198.28 46.64 52676.27 88888.00 2007-03-24 20:35:25.409 083 18198.22 46.62 52676.20 88888.00 2007-03-24 20:35:25.909 083 18198.11 46.64 52676.18 88888.00 2007-03-24 20:35:26.409 083 18198.02 46.66 52676.14 88888.00 2007-03-24 20:35:26.909 083 18198.00 46.65 52676.07 88888.00 2007-03-24 20:35:27.409 083 18198.06 46.65 52676.09 88888.00 2007-03-24 20:35:27.909 083 18197.99 46.63 52676.10 88888.00 2007-03-24 20:35:28.409 083 18197.93 46.61 52676.17 88888.00 2007-03-24 20:35:28.909 083 18197.85 46.67 52676.27 88888.00 2007-03-24 20:35:29.409 083 18197.78 46.64 52676.33 88888.00 2007-03-24 20:35:29.909 083 18197.84 46.65 52676.33 88888.00 2007-03-24 20:35:30.409 083 18197.91 46.62 52676.30 88888.00 2007-03-24 20:35:30.909 083 18197.96 46.61 52676.38 88888.00 2007-03-24 20:35:31.409 083 18197.95 46.59 52676.44 88888.00 2007-03-24 20:35:31.909 083 18198.07 46.55 52676.33 88888.00 2007-03-24 20:35:32.409 083 18198.02 46.56 52676.25 88888.00 2007-03-24 20:35:32.909 083 18197.95 46.63 52676.17 88888.00 2007-03-24 20:35:33.409 083 18197.96 46.62 52676.24 88888.00 2007-03-24 20:35:33.909 083 18197.88 46.62 52676.24 88888.00 2007-03-24 20:35:34.409 083 18197.99 46.63 52676.30 88888.00 2007-03-24 20:35:34.909 083 18197.85 46.74 52676.30 88888.00 2007-03-24 20:35:35.409 083 18197.73 46.70 52676.39 88888.00 2007-03-24 20:35:35.909 083 18197.66 46.70 52676.43 88888.00 2007-03-24 20:35:36.409 083 18197.62 46.70 52676.40 88888.00 2007-03-24 20:35:36.909 083 18197.59 46.70 52676.41 88888.00 2007-03-24 20:35:37.409 083 18197.72 46.74 52676.45 88888.00 2007-03-24 20:35:37.909 083 18197.68 46.70 52676.47 88888.00 2007-03-24 20:35:38.409 083 18197.63 46.68 52676.45 88888.00 2007-03-24 20:35:38.909 083 18197.72 46.71 52676.43 88888.00 2007-03-24 20:35:39.409 083 18197.69 46.68 52676.37 88888.00 2007-03-24 20:35:39.909 083 18197.77 46.75 52676.30 88888.00 2007-03-24 20:35:40.409 083 18197.82 46.74 52676.38 88888.00 2007-03-24 20:35:40.909 083 18197.79 46.71 52676.33 88888.00 2007-03-24 20:35:41.409 083 18197.80 46.77 52676.34 88888.00 2007-03-24 20:35:41.909 083 18197.74 46.80 52676.34 88888.00 2007-03-24 20:35:42.409 083 18197.81 46.85 52676.39 88888.00 2007-03-24 20:35:42.909 083 18197.88 46.72 52676.32 88888.00 2007-03-24 20:35:43.409 083 18197.88 46.70 52676.28 88888.00 2007-03-24 20:35:43.909 083 18197.79 46.71 52676.30 88888.00 2007-03-24 20:35:44.409 083 18197.61 46.81 52676.40 88888.00 2007-03-24 20:35:44.909 083 18197.61 46.74 52676.38 88888.00 2007-03-24 20:35:45.409 083 18197.71 46.73 52676.36 88888.00 2007-03-24 20:35:45.909 083 18197.69 46.77 52676.31 88888.00 2007-03-24 20:35:46.409 083 18197.48 46.74 52676.32 88888.00 2007-03-24 20:35:46.909 083 18197.40 46.82 52676.33 88888.00 2007-03-24 20:35:47.409 083 18197.40 46.81 52676.32 88888.00 2007-03-24 20:35:47.909 083 18197.41 46.82 52676.29 88888.00 2007-03-24 20:35:48.409 083 18197.53 46.87 52676.41 88888.00 2007-03-24 20:35:48.909 083 18197.51 46.89 52676.44 88888.00 2007-03-24 20:35:49.409 083 18197.51 46.84 52676.41 88888.00 2007-03-24 20:35:49.909 083 18197.30 46.76 52676.38 88888.00 2007-03-24 20:35:50.409 083 18197.17 46.79 52676.38 88888.00 2007-03-24 20:35:50.909 083 18197.25 46.81 52676.30 88888.00 2007-03-24 20:35:51.409 083 18197.26 46.82 52676.31 88888.00 2007-03-24 20:35:51.909 083 18197.32 46.82 52676.34 88888.00 2007-03-24 20:35:52.409 083 18197.34 46.86 52676.42 88888.00 2007-03-24 20:35:52.909 083 18197.37 46.85 52676.47 88888.00 2007-03-24 20:35:53.409 083 18197.31 46.78 52676.36 88888.00 2007-03-24 20:35:53.909 083 18197.26 46.66 52676.22 88888.00 2007-03-24 20:35:54.409 083 18197.12 46.67 52676.16 88888.00 2007-03-24 20:35:54.909 083 18197.14 46.79 52676.21 88888.00 2007-03-24 20:35:55.409 083 18197.04 46.75 52676.39 88888.00 2007-03-24 20:35:55.909 083 18197.04 46.68 52676.47 88888.00 2007-03-24 20:35:56.409 083 18196.99 46.67 52676.57 88888.00 2007-03-24 20:35:56.909 083 18196.98 46.74 52676.57 88888.00 2007-03-24 20:35:57.409 083 18197.06 46.79 52676.54 88888.00 2007-03-24 20:35:57.909 083 18197.06 46.73 52676.49 88888.00 2007-03-24 20:35:58.409 083 18197.14 46.77 52676.39 88888.00 2007-03-24 20:35:58.909 083 18197.07 46.78 52676.32 88888.00 2007-03-24 20:35:59.409 083 18196.96 46.73 52676.32 88888.00 2007-03-24 20:35:59.909 083 18196.91 46.71 52676.31 88888.00 2007-03-24 20:36:00.409 083 18196.90 46.79 52676.31 88888.00 2007-03-24 20:36:00.909 083 18196.90 46.82 52676.38 88888.00 2007-03-24 20:36:01.409 083 18196.80 46.78 52676.36 88888.00 2007-03-24 20:36:01.909 083 18196.87 46.82 52676.42 88888.00 2007-03-24 20:36:02.409 083 18196.96 46.87 52676.49 88888.00 2007-03-24 20:36:02.909 083 18196.93 46.81 52676.45 88888.00 2007-03-24 20:36:03.409 083 18196.86 46.84 52676.51 88888.00 2007-03-24 20:36:03.909 083 18196.94 46.81 52676.54 88888.00 2007-03-24 20:36:04.409 083 18197.01 46.78 52676.51 88888.00 2007-03-24 20:36:04.909 083 18196.98 46.80 52676.49 88888.00 2007-03-24 20:36:05.409 083 18196.90 46.88 52676.54 88888.00 2007-03-24 20:36:05.909 083 18196.87 46.90 52676.67 88888.00 2007-03-24 20:36:06.409 083 18196.82 46.82 52676.67 88888.00 2007-03-24 20:36:06.909 083 18196.72 46.83 52676.59 88888.00 2007-03-24 20:36:07.409 083 18196.75 46.79 52676.60 88888.00 2007-03-24 20:36:07.909 083 18196.75 46.87 52676.50 88888.00 2007-03-24 20:36:08.409 083 18196.82 46.96 52676.49 88888.00 2007-03-24 20:36:08.909 083 18196.84 46.98 52676.56 88888.00 2007-03-24 20:36:09.409 083 18196.75 46.91 52676.64 88888.00 2007-03-24 20:36:09.909 083 18196.73 46.90 52676.57 88888.00 2007-03-24 20:36:10.409 083 18196.71 46.88 52676.64 88888.00 2007-03-24 20:36:10.909 083 18196.77 46.97 52676.64 88888.00 2007-03-24 20:36:11.409 083 18196.74 47.01 52676.53 88888.00 2007-03-24 20:36:11.909 083 18196.61 47.01 52676.57 88888.00 2007-03-24 20:36:12.409 083 18196.58 47.01 52676.56 88888.00 2007-03-24 20:36:12.909 083 18196.59 47.06 52676.65 88888.00 2007-03-24 20:36:13.409 083 18196.54 47.07 52676.78 88888.00 2007-03-24 20:36:13.909 083 18196.61 46.92 52676.77 88888.00 2007-03-24 20:36:14.409 083 18196.59 46.84 52676.85 88888.00 2007-03-24 20:36:14.909 083 18196.44 46.87 52676.80 88888.00 2007-03-24 20:36:15.409 083 18196.44 46.98 52676.75 88888.00 2007-03-24 20:36:15.909 083 18196.55 47.00 52676.80 88888.00 2007-03-24 20:36:16.409 083 18196.51 47.01 52676.86 88888.00 2007-03-24 20:36:16.909 083 18196.48 47.05 52676.80 88888.00 2007-03-24 20:36:17.409 083 18196.53 47.03 52676.79 88888.00 2007-03-24 20:36:17.909 083 18196.39 47.07 52676.85 88888.00 2007-03-24 20:36:18.409 083 18196.48 47.07 52676.96 88888.00 2007-03-24 20:36:18.909 083 18196.45 47.09 52676.95 88888.00 2007-03-24 20:36:19.409 083 18196.53 47.16 52676.87 88888.00 2007-03-24 20:36:19.909 083 18196.58 47.09 52676.87 88888.00 2007-03-24 20:36:20.409 083 18196.47 47.07 52676.87 88888.00 2007-03-24 20:36:20.909 083 18196.27 47.12 52676.83 88888.00 2007-03-24 20:36:21.409 083 18196.28 47.14 52676.87 88888.00 2007-03-24 20:36:21.909 083 18196.21 47.15 52676.86 88888.00 2007-03-24 20:36:22.409 083 18196.26 47.17 52676.90 88888.00 2007-03-24 20:36:22.909 083 18196.32 47.12 52676.78 88888.00 2007-03-24 20:36:23.409 083 18196.19 47.15 52676.85 88888.00 2007-03-24 20:36:23.909 083 18196.29 47.18 52676.68 88888.00 2007-03-24 20:36:24.409 083 18196.29 47.19 52676.66 88888.00 2007-03-24 20:36:24.909 083 18196.26 47.17 52676.74 88888.00 2007-03-24 20:36:25.409 083 18196.20 47.16 52676.69 88888.00 2007-03-24 20:36:25.909 083 18196.18 47.15 52676.76 88888.00 2007-03-24 20:36:26.409 083 18196.25 47.11 52676.73 88888.00 2007-03-24 20:36:26.909 083 18196.19 47.10 52676.82 88888.00 2007-03-24 20:36:27.409 083 18196.17 47.13 52676.87 88888.00 2007-03-24 20:36:27.909 083 18196.16 47.10 52676.80 88888.00 2007-03-24 20:36:28.409 083 18196.17 47.18 52676.83 88888.00 2007-03-24 20:36:28.909 083 18196.25 47.21 52676.90 88888.00 2007-03-24 20:36:29.409 083 18196.22 47.20 52676.78 88888.00 2007-03-24 20:36:29.909 083 18196.04 47.21 52676.71 88888.00 2007-03-24 20:36:30.409 083 18196.07 47.22 52676.71 88888.00 2007-03-24 20:36:30.909 083 18196.15 47.26 52676.69 88888.00 2007-03-24 20:36:31.409 083 18196.21 47.31 52676.68 88888.00 2007-03-24 20:36:31.909 083 18196.10 47.33 52676.52 88888.00 2007-03-24 20:36:32.409 083 18195.95 47.28 52676.50 88888.00 2007-03-24 20:36:32.909 083 18195.99 47.18 52676.64 88888.00 2007-03-24 20:36:33.409 083 18195.94 47.07 52676.65 88888.00 2007-03-24 20:36:33.909 083 18195.98 47.11 52676.69 88888.00 2007-03-24 20:36:34.409 083 18196.06 47.19 52676.68 88888.00 2007-03-24 20:36:34.909 083 18196.04 47.12 52676.77 88888.00 2007-03-24 20:36:35.409 083 18196.14 47.18 52676.74 88888.00 2007-03-24 20:36:35.909 083 18196.18 47.28 52676.67 88888.00 2007-03-24 20:36:36.409 083 18196.14 47.26 52676.65 88888.00 2007-03-24 20:36:36.909 083 18196.09 47.31 52676.61 88888.00 2007-03-24 20:36:37.409 083 18196.04 47.29 52676.48 88888.00 2007-03-24 20:36:37.909 083 18195.92 47.26 52676.42 88888.00 2007-03-24 20:36:38.409 083 18196.09 47.24 52676.47 88888.00 2007-03-24 20:36:38.909 083 18196.05 47.22 52676.54 88888.00 2007-03-24 20:36:39.409 083 18195.94 47.32 52676.66 88888.00 2007-03-24 20:36:39.909 083 18195.95 47.32 52676.60 88888.00 2007-03-24 20:36:40.409 083 18195.87 47.25 52676.55 88888.00 2007-03-24 20:36:40.909 083 18195.86 47.26 52676.55 88888.00 2007-03-24 20:36:41.409 083 18195.90 47.29 52676.52 88888.00 2007-03-24 20:36:41.909 083 18195.97 47.34 52676.57 88888.00 2007-03-24 20:36:42.409 083 18196.04 47.31 52676.55 88888.00 2007-03-24 20:36:42.909 083 18196.07 47.29 52676.48 88888.00 2007-03-24 20:36:43.409 083 18196.03 47.29 52676.48 88888.00 2007-03-24 20:36:43.909 083 18195.99 47.24 52676.53 88888.00 2007-03-24 20:36:44.409 083 18195.96 47.21 52676.52 88888.00 2007-03-24 20:36:44.909 083 18195.99 47.21 52676.50 88888.00 2007-03-24 20:36:45.409 083 18195.94 47.23 52676.51 88888.00 2007-03-24 20:36:45.909 083 18195.95 47.25 52676.45 88888.00 2007-03-24 20:36:46.409 083 18195.94 47.26 52676.36 88888.00 2007-03-24 20:36:46.909 083 18195.83 47.21 52676.34 88888.00 2007-03-24 20:36:47.409 083 18195.87 47.21 52676.31 88888.00 2007-03-24 20:36:47.909 083 18195.92 47.20 52676.41 88888.00 2007-03-24 20:36:48.409 083 18195.82 47.16 52676.56 88888.00 2007-03-24 20:36:48.909 083 18195.86 47.23 52676.57 88888.00 2007-03-24 20:36:49.409 083 18195.89 47.28 52676.67 88888.00 2007-03-24 20:36:49.909 083 18195.90 47.33 52676.61 88888.00 2007-03-24 20:36:50.409 083 18195.88 47.26 52676.60 88888.00 2007-03-24 20:36:50.909 083 18195.86 47.23 52676.63 88888.00 2007-03-24 20:36:51.409 083 18195.74 47.25 52676.48 88888.00 2007-03-24 20:36:51.909 083 18195.77 47.22 52676.47 88888.00 2007-03-24 20:36:52.409 083 18195.66 47.26 52676.52 88888.00 2007-03-24 20:36:52.909 083 18195.64 47.22 52676.50 88888.00 2007-03-24 20:36:53.409 083 18195.58 47.33 52676.53 88888.00 2007-03-24 20:36:53.909 083 18195.56 47.33 52676.57 88888.00 2007-03-24 20:36:54.409 083 18195.49 47.30 52676.53 88888.00 2007-03-24 20:36:54.909 083 18195.51 47.34 52676.42 88888.00 2007-03-24 20:36:55.409 083 18195.56 47.34 52676.37 88888.00 2007-03-24 20:36:55.909 083 18195.53 47.24 52676.39 88888.00 2007-03-24 20:36:56.409 083 18195.47 47.26 52676.48 88888.00 2007-03-24 20:36:56.909 083 18195.54 47.30 52676.48 88888.00 2007-03-24 20:36:57.409 083 18195.60 47.30 52676.43 88888.00 2007-03-24 20:36:57.909 083 18195.52 47.34 52676.41 88888.00 2007-03-24 20:36:58.409 083 18195.50 47.36 52676.47 88888.00 2007-03-24 20:36:58.909 083 18195.40 47.49 52676.28 88888.00 2007-03-24 20:36:59.409 083 18195.38 47.52 52676.37 88888.00 2007-03-24 20:36:59.909 083 18195.43 47.52 52676.42 88888.00 2007-03-24 20:37:00.409 083 18195.47 47.50 52676.36 88888.00 2007-03-24 20:37:00.909 083 18195.38 47.47 52676.37 88888.00 2007-03-24 20:37:01.409 083 18195.30 47.45 52676.38 88888.00 2007-03-24 20:37:01.909 083 18195.34 47.45 52676.44 88888.00 2007-03-24 20:37:02.409 083 18195.40 47.44 52676.41 88888.00 2007-03-24 20:37:02.909 083 18195.44 47.48 52676.36 88888.00 2007-03-24 20:37:03.409 083 18195.50 47.45 52676.31 88888.00 2007-03-24 20:37:03.909 083 18195.53 47.38 52676.31 88888.00 2007-03-24 20:37:04.409 083 18195.43 47.43 52676.34 88888.00 2007-03-24 20:37:04.909 083 18195.49 47.46 52676.33 88888.00 2007-03-24 20:37:05.409 083 18195.56 47.52 52676.36 88888.00 2007-03-24 20:37:05.909 083 18195.58 47.52 52676.30 88888.00 2007-03-24 20:37:06.409 083 18195.66 47.52 52676.26 88888.00 2007-03-24 20:37:06.909 083 18195.69 47.51 52676.22 88888.00 2007-03-24 20:37:07.409 083 18195.62 47.54 52676.32 88888.00 2007-03-24 20:37:07.909 083 18195.46 47.52 52676.30 88888.00 2007-03-24 20:37:08.409 083 18195.38 47.57 52676.41 88888.00 2007-03-24 20:37:08.909 083 18195.62 47.64 52676.43 88888.00 2007-03-24 20:37:09.409 083 18195.69 47.59 52676.30 88888.00 2007-03-24 20:37:09.909 083 18195.64 47.52 52676.31 88888.00 2007-03-24 20:37:10.409 083 18195.58 47.49 52676.34 88888.00 2007-03-24 20:37:10.909 083 18195.46 47.52 52676.24 88888.00 2007-03-24 20:37:11.409 083 18195.56 47.54 52676.21 88888.00 2007-03-24 20:37:11.909 083 18195.55 47.56 52676.15 88888.00 2007-03-24 20:37:12.409 083 18195.66 47.63 52676.09 88888.00 2007-03-24 20:37:12.909 083 18195.49 47.62 52676.17 88888.00 2007-03-24 20:37:13.409 083 18195.42 47.48 52676.26 88888.00 2007-03-24 20:37:13.909 083 18195.46 47.40 52676.20 88888.00 2007-03-24 20:37:14.409 083 18195.56 47.43 52676.10 88888.00 2007-03-24 20:37:14.909 083 18195.55 47.56 52676.14 88888.00 2007-03-24 20:37:15.409 083 18195.65 47.65 52676.24 88888.00 2007-03-24 20:37:15.909 083 18195.62 47.58 52676.25 88888.00 2007-03-24 20:37:16.409 083 18195.62 47.68 52676.06 88888.00 2007-03-24 20:37:16.909 083 18195.67 47.65 52676.13 88888.00 2007-03-24 20:37:17.409 083 18195.67 47.65 52676.24 88888.00 2007-03-24 20:37:17.909 083 18195.66 47.72 52676.30 88888.00 2007-03-24 20:37:18.409 083 18195.72 47.70 52676.26 88888.00 2007-03-24 20:37:18.909 083 18195.68 47.69 52676.20 88888.00 2007-03-24 20:37:19.409 083 18195.62 47.69 52676.10 88888.00 2007-03-24 20:37:19.909 083 18195.60 47.63 52676.10 88888.00 2007-03-24 20:37:20.409 083 18195.67 47.58 52676.22 88888.00 2007-03-24 20:37:20.909 083 18195.52 47.59 52676.21 88888.00 2007-03-24 20:37:21.409 083 18195.62 47.57 52676.09 88888.00 2007-03-24 20:37:21.909 083 18195.77 47.68 52676.02 88888.00 2007-03-24 20:37:22.409 083 18195.83 47.63 52675.89 88888.00 2007-03-24 20:37:22.909 083 18195.90 47.64 52675.96 88888.00 2007-03-24 20:37:23.409 083 18195.84 47.69 52676.11 88888.00 2007-03-24 20:37:23.909 083 18195.85 47.73 52676.17 88888.00 2007-03-24 20:37:24.409 083 18195.85 47.75 52676.18 88888.00 2007-03-24 20:37:24.909 083 18195.87 47.77 52676.15 88888.00 2007-03-24 20:37:25.409 083 18195.87 47.80 52676.10 88888.00 2007-03-24 20:37:25.909 083 18195.90 47.73 52676.09 88888.00 2007-03-24 20:37:26.409 083 18195.99 47.70 52676.10 88888.00 2007-03-24 20:37:26.909 083 18196.00 47.76 52676.07 88888.00 2007-03-24 20:37:27.409 083 18195.90 47.77 52675.96 88888.00 2007-03-24 20:37:27.909 083 18195.80 47.73 52675.96 88888.00 2007-03-24 20:37:28.409 083 18195.77 47.81 52676.02 88888.00 2007-03-24 20:37:28.909 083 18195.88 47.89 52676.09 88888.00 2007-03-24 20:37:29.409 083 18195.79 47.87 52676.13 88888.00 2007-03-24 20:37:29.909 083 18195.69 47.89 52676.03 88888.00 2007-03-24 20:37:30.409 083 18195.82 47.89 52675.99 88888.00 2007-03-24 20:37:30.909 083 18195.78 47.89 52675.96 88888.00 2007-03-24 20:37:31.409 083 18195.73 47.88 52676.04 88888.00 2007-03-24 20:37:31.909 083 18195.80 47.94 52676.04 88888.00 2007-03-24 20:37:32.409 083 18195.77 47.91 52676.04 88888.00 2007-03-24 20:37:32.909 083 18195.72 47.72 52676.03 88888.00 2007-03-24 20:37:33.409 083 18195.86 47.76 52676.01 88888.00 2007-03-24 20:37:33.909 083 18195.86 47.86 52676.02 88888.00 2007-03-24 20:37:34.409 083 18195.72 47.87 52675.97 88888.00 2007-03-24 20:37:34.909 083 18195.84 47.92 52676.02 88888.00 2007-03-24 20:37:35.409 083 18195.82 47.95 52676.08 88888.00 2007-03-24 20:37:35.909 083 18195.85 47.97 52676.11 88888.00 2007-03-24 20:37:36.409 083 18195.72 48.01 52676.08 88888.00 2007-03-24 20:37:36.909 083 18195.69 48.02 52676.13 88888.00 2007-03-24 20:37:37.409 083 18195.73 47.94 52676.13 88888.00 2007-03-24 20:37:37.909 083 18195.63 47.87 52676.02 88888.00 2007-03-24 20:37:38.409 083 18195.69 47.97 52676.08 88888.00 2007-03-24 20:37:38.909 083 18195.75 47.98 52676.19 88888.00 2007-03-24 20:37:39.409 083 18195.80 47.94 52676.15 88888.00 2007-03-24 20:37:39.909 083 18195.72 47.99 52676.17 88888.00 2007-03-24 20:37:40.409 083 18195.73 48.02 52676.08 88888.00 2007-03-24 20:37:40.909 083 18195.75 48.00 52676.10 88888.00 2007-03-24 20:37:41.409 083 18195.68 47.98 52676.06 88888.00 2007-03-24 20:37:41.909 083 18195.58 48.07 52676.15 88888.00 2007-03-24 20:37:42.409 083 18195.66 48.06 52676.10 88888.00 2007-03-24 20:37:42.909 083 18195.76 48.06 52676.16 88888.00 2007-03-24 20:37:43.409 083 18195.75 47.99 52676.10 88888.00 2007-03-24 20:37:43.909 083 18195.67 47.97 52676.05 88888.00 2007-03-24 20:37:44.409 083 18195.69 47.88 52676.01 88888.00 2007-03-24 20:37:44.909 083 18195.67 47.86 52676.09 88888.00 2007-03-24 20:37:45.409 083 18195.57 47.91 52676.09 88888.00 2007-03-24 20:37:45.909 083 18195.72 47.92 52675.97 88888.00 2007-03-24 20:37:46.409 083 18195.75 47.87 52675.89 88888.00 2007-03-24 20:37:46.909 083 18195.71 47.95 52675.84 88888.00 2007-03-24 20:37:47.409 083 18195.79 47.96 52675.79 88888.00 2007-03-24 20:37:47.909 083 18195.84 48.00 52675.92 88888.00 2007-03-24 20:37:48.409 083 18195.82 47.99 52676.01 88888.00 2007-03-24 20:37:48.909 083 18195.80 47.91 52675.93 88888.00 2007-03-24 20:37:49.409 083 18195.74 47.92 52675.93 88888.00 2007-03-24 20:37:49.909 083 18195.67 47.96 52675.92 88888.00 2007-03-24 20:37:50.409 083 18195.71 48.03 52675.92 88888.00 2007-03-24 20:37:50.909 083 18195.66 48.07 52675.94 88888.00 2007-03-24 20:37:51.409 083 18195.64 48.06 52675.90 88888.00 2007-03-24 20:37:51.909 083 18195.46 47.96 52675.89 88888.00 2007-03-24 20:37:52.409 083 18195.60 48.03 52675.90 88888.00 2007-03-24 20:37:52.909 083 18195.73 48.08 52675.78 88888.00 2007-03-24 20:37:53.409 083 18195.74 48.07 52675.69 88888.00 2007-03-24 20:37:53.909 083 18195.76 48.15 52675.61 88888.00 2007-03-24 20:37:54.409 083 18195.63 48.18 52675.58 88888.00 2007-03-24 20:37:54.909 083 18195.67 48.07 52675.50 88888.00 2007-03-24 20:37:55.409 083 18195.68 48.03 52675.51 88888.00 2007-03-24 20:37:55.909 083 18195.68 48.08 52675.55 88888.00 2007-03-24 20:37:56.409 083 18195.77 48.18 52675.50 88888.00 2007-03-24 20:37:56.909 083 18195.82 48.20 52675.55 88888.00 2007-03-24 20:37:57.409 083 18195.76 48.32 52675.61 88888.00 2007-03-24 20:37:57.909 083 18195.68 48.25 52675.50 88888.00 2007-03-24 20:37:58.409 083 18195.72 48.20 52675.49 88888.00 2007-03-24 20:37:58.909 083 18195.76 48.17 52675.44 88888.00 2007-03-24 20:37:59.409 083 18195.74 48.22 52675.38 88888.00 2007-03-24 20:37:59.909 083 18195.72 48.22 52675.56 88888.00 2007-03-24 20:38:00.409 083 18195.73 48.29 52675.60 88888.00 2007-03-24 20:38:00.909 083 18195.75 48.37 52675.64 88888.00 2007-03-24 20:38:01.409 083 18195.53 48.39 52675.66 88888.00 2007-03-24 20:38:01.909 083 18195.53 48.34 52675.67 88888.00 2007-03-24 20:38:02.409 083 18195.84 48.33 52675.82 88888.00 2007-03-24 20:38:02.909 083 18195.87 48.23 52675.83 88888.00 2007-03-24 20:38:03.409 083 18195.78 48.33 52675.78 88888.00 2007-03-24 20:38:03.909 083 18195.80 48.39 52675.75 88888.00 2007-03-24 20:38:04.409 083 18195.92 48.35 52675.91 88888.00 2007-03-24 20:38:04.909 083 18195.90 48.22 52675.79 88888.00 2007-03-24 20:38:05.409 083 18195.83 48.23 52675.69 88888.00 2007-03-24 20:38:05.909 083 18195.89 48.22 52675.59 88888.00 2007-03-24 20:38:06.409 083 18195.84 48.19 52675.51 88888.00 2007-03-24 20:38:06.909 083 18195.86 48.30 52675.61 88888.00 2007-03-24 20:38:07.409 083 18195.79 48.31 52675.63 88888.00 2007-03-24 20:38:07.909 083 18195.77 48.30 52675.68 88888.00 2007-03-24 20:38:08.409 083 18195.73 48.37 52675.63 88888.00 2007-03-24 20:38:08.909 083 18195.68 48.41 52675.57 88888.00 2007-03-24 20:38:09.409 083 18195.76 48.40 52675.49 88888.00 2007-03-24 20:38:09.909 083 18195.87 48.32 52675.55 88888.00 2007-03-24 20:38:10.409 083 18195.79 48.26 52675.63 88888.00 2007-03-24 20:38:10.909 083 18195.90 48.32 52675.49 88888.00 2007-03-24 20:38:11.409 083 18195.80 48.29 52675.59 88888.00 2007-03-24 20:38:11.909 083 18195.80 48.26 52675.47 88888.00 2007-03-24 20:38:12.409 083 18195.78 48.30 52675.35 88888.00 2007-03-24 20:38:12.909 083 18195.74 48.30 52675.43 88888.00 2007-03-24 20:38:13.409 083 18195.79 48.33 52675.41 88888.00 2007-03-24 20:38:13.909 083 18195.84 48.39 52675.53 88888.00 2007-03-24 20:38:14.409 083 18195.72 48.42 52675.71 88888.00 2007-03-24 20:38:14.909 083 18195.65 48.39 52675.69 88888.00 2007-03-24 20:38:15.409 083 18195.55 48.34 52675.62 88888.00 2007-03-24 20:38:15.909 083 18195.58 48.25 52675.56 88888.00 2007-03-24 20:38:16.409 083 18195.98 48.35 52675.57 88888.00 2007-03-24 20:38:16.909 083 18196.77 48.43 52675.57 88888.00 2007-03-24 20:38:17.409 083 18196.95 48.46 52675.63 88888.00 2007-03-24 20:38:17.909 083 18196.28 48.36 52675.66 88888.00 2007-03-24 20:38:18.409 083 18195.76 48.33 52675.68 88888.00 2007-03-24 20:38:18.909 083 18195.65 48.42 52675.68 88888.00 2007-03-24 20:38:19.409 083 18195.71 48.43 52675.75 88888.00 2007-03-24 20:38:19.909 083 18195.71 48.48 52675.78 88888.00 2007-03-24 20:38:20.409 083 18195.62 48.45 52675.75 88888.00 2007-03-24 20:38:20.909 083 18195.65 48.47 52675.70 88888.00 2007-03-24 20:38:21.409 083 18195.52 48.39 52675.58 88888.00 2007-03-24 20:38:21.909 083 18195.47 48.39 52675.61 88888.00 2007-03-24 20:38:22.409 083 18195.67 48.39 52675.66 88888.00 2007-03-24 20:38:22.909 083 18195.72 48.40 52675.70 88888.00 2007-03-24 20:38:23.409 083 18195.67 48.46 52675.59 88888.00 2007-03-24 20:38:23.909 083 18195.73 48.45 52675.61 88888.00 2007-03-24 20:38:24.409 083 18195.69 48.47 52675.64 88888.00 2007-03-24 20:38:24.909 083 18195.61 48.33 52675.64 88888.00 2007-03-24 20:38:25.409 083 18195.56 48.31 52675.71 88888.00 2007-03-24 20:38:25.909 083 18195.68 48.32 52675.83 88888.00 2007-03-24 20:38:26.409 083 18195.68 48.30 52675.78 88888.00 2007-03-24 20:38:26.909 083 18195.66 48.30 52675.81 88888.00 2007-03-24 20:38:27.409 083 18195.66 48.40 52675.82 88888.00 2007-03-24 20:38:27.909 083 18195.66 48.45 52675.80 88888.00 2007-03-24 20:38:28.409 083 18195.73 48.44 52675.86 88888.00 2007-03-24 20:38:28.909 083 18195.74 48.39 52675.86 88888.00 2007-03-24 20:38:29.409 083 18195.71 48.30 52675.78 88888.00 2007-03-24 20:38:29.909 083 18195.56 48.34 52675.78 88888.00 2007-03-24 20:38:30.409 083 18195.61 48.37 52675.87 88888.00 2007-03-24 20:38:30.909 083 18195.56 48.26 52675.90 88888.00 2007-03-24 20:38:31.409 083 18195.51 48.19 52675.76 88888.00 2007-03-24 20:38:31.909 083 18195.66 48.18 52675.79 88888.00 2007-03-24 20:38:32.409 083 18195.62 48.28 52675.87 88888.00 2007-03-24 20:38:32.909 083 18195.41 48.32 52675.91 88888.00 2007-03-24 20:38:33.409 083 18195.38 48.25 52675.93 88888.00 2007-03-24 20:38:33.909 083 18195.49 48.15 52675.85 88888.00 2007-03-24 20:38:34.409 083 18195.46 48.24 52675.79 88888.00 2007-03-24 20:38:34.909 083 18195.47 48.34 52675.75 88888.00 2007-03-24 20:38:35.409 083 18195.40 48.35 52675.81 88888.00 2007-03-24 20:38:35.909 083 18195.31 48.36 52675.81 88888.00 2007-03-24 20:38:36.409 083 18195.38 48.37 52675.66 88888.00 2007-03-24 20:38:36.909 083 18195.55 48.39 52675.64 88888.00 2007-03-24 20:38:37.409 083 18195.43 48.42 52675.72 88888.00 2007-03-24 20:38:37.909 083 18195.49 48.46 52675.74 88888.00 2007-03-24 20:38:38.409 083 18195.53 48.41 52675.72 88888.00 2007-03-24 20:38:38.909 083 18195.50 48.37 52675.71 88888.00 2007-03-24 20:38:39.409 083 18195.39 48.35 52675.79 88888.00 2007-03-24 20:38:39.909 083 18195.31 48.35 52675.78 88888.00 2007-03-24 20:38:40.409 083 18195.41 48.40 52675.85 88888.00 2007-03-24 20:38:40.909 083 18195.56 48.38 52675.84 88888.00 2007-03-24 20:38:41.409 083 18195.54 48.42 52675.76 88888.00 2007-03-24 20:38:41.909 083 18195.54 48.48 52675.79 88888.00 2007-03-24 20:38:42.409 083 18195.49 48.54 52675.70 88888.00 2007-03-24 20:38:42.909 083 18195.42 48.46 52675.62 88888.00 2007-03-24 20:38:43.409 083 18195.49 48.41 52675.68 88888.00 2007-03-24 20:38:43.909 083 18195.38 48.42 52675.64 88888.00 2007-03-24 20:38:44.409 083 18195.51 48.51 52675.69 88888.00 2007-03-24 20:38:44.909 083 18195.29 48.57 52675.78 88888.00 2007-03-24 20:38:45.409 083 18195.20 48.51 52675.86 88888.00 2007-03-24 20:38:45.909 083 18195.23 48.50 52675.83 88888.00 2007-03-24 20:38:46.409 083 18195.31 48.55 52675.83 88888.00 2007-03-24 20:38:46.909 083 18195.30 48.62 52675.87 88888.00 2007-03-24 20:38:47.409 083 18195.25 48.57 52675.67 88888.00 2007-03-24 20:38:47.909 083 18195.35 48.55 52675.46 88888.00 2007-03-24 20:38:48.409 083 18195.40 48.58 52675.53 88888.00 2007-03-24 20:38:48.909 083 18195.20 48.48 52675.64 88888.00 2007-03-24 20:38:49.409 083 18195.16 48.42 52675.63 88888.00 2007-03-24 20:38:49.909 083 18195.16 48.39 52675.56 88888.00 2007-03-24 20:38:50.409 083 18195.17 48.47 52675.50 88888.00 2007-03-24 20:38:50.909 083 18195.21 48.45 52675.45 88888.00 2007-03-24 20:38:51.409 083 18195.19 48.39 52675.49 88888.00 2007-03-24 20:38:51.909 083 18195.11 48.43 52675.53 88888.00 2007-03-24 20:38:52.409 083 18195.13 48.43 52675.47 88888.00 2007-03-24 20:38:52.909 083 18195.19 48.40 52675.53 88888.00 2007-03-24 20:38:53.409 083 18195.20 48.35 52675.50 88888.00 2007-03-24 20:38:53.909 083 18195.24 48.36 52675.47 88888.00 2007-03-24 20:38:54.409 083 18195.09 48.42 52675.27 88888.00 2007-03-24 20:38:54.909 083 18195.14 48.41 52675.29 88888.00 2007-03-24 20:38:55.409 083 18195.13 48.47 52675.41 88888.00 2007-03-24 20:38:55.909 083 18195.13 48.57 52675.35 88888.00 2007-03-24 20:38:56.409 083 18195.16 48.57 52675.35 88888.00 2007-03-24 20:38:56.909 083 18195.19 48.52 52675.31 88888.00 2007-03-24 20:38:57.409 083 18195.13 48.51 52675.24 88888.00 2007-03-24 20:38:57.909 083 18195.17 48.47 52675.29 88888.00 2007-03-24 20:38:58.409 083 18195.16 48.47 52675.32 88888.00 2007-03-24 20:38:58.909 083 18195.11 48.48 52675.29 88888.00 2007-03-24 20:38:59.409 083 18195.11 48.46 52675.28 88888.00 2007-03-24 20:38:59.909 083 18195.13 48.46 52675.29 88888.00 2007-03-24 20:39:00.409 083 18195.21 48.39 52675.28 88888.00 2007-03-24 20:39:00.909 083 18195.03 48.42 52675.24 88888.00 2007-03-24 20:39:01.409 083 18194.99 48.47 52675.15 88888.00 2007-03-24 20:39:01.909 083 18195.01 48.49 52675.28 88888.00 2007-03-24 20:39:02.409 083 18195.03 48.47 52675.33 88888.00 2007-03-24 20:39:02.909 083 18195.17 48.50 52675.37 88888.00 2007-03-24 20:39:03.409 083 18195.20 48.56 52675.27 88888.00 2007-03-24 20:39:03.909 083 18195.12 48.58 52675.24 88888.00 2007-03-24 20:39:04.409 083 18195.19 48.44 52675.17 88888.00 2007-03-24 20:39:04.909 083 18195.23 48.43 52675.21 88888.00 2007-03-24 20:39:05.409 083 18195.31 48.46 52675.24 88888.00 2007-03-24 20:39:05.909 083 18195.24 48.47 52675.12 88888.00 2007-03-24 20:39:06.409 083 18195.28 48.39 52675.10 88888.00 2007-03-24 20:39:06.909 083 18195.32 48.42 52675.05 88888.00 2007-03-24 20:39:07.409 083 18195.38 48.50 52675.00 88888.00 2007-03-24 20:39:07.909 083 18195.44 48.46 52674.94 88888.00 2007-03-24 20:39:08.409 083 18195.43 48.40 52674.97 88888.00 2007-03-24 20:39:08.909 083 18195.45 48.42 52675.10 88888.00 2007-03-24 20:39:09.409 083 18195.33 48.42 52675.14 88888.00 2007-03-24 20:39:09.909 083 18195.39 48.39 52675.05 88888.00 2007-03-24 20:39:10.409 083 18195.44 48.40 52675.10 88888.00 2007-03-24 20:39:10.909 083 18195.38 48.48 52675.16 88888.00 2007-03-24 20:39:11.409 083 18195.38 48.48 52675.26 88888.00 2007-03-24 20:39:11.909 083 18195.44 48.56 52675.31 88888.00 2007-03-24 20:39:12.409 083 18195.47 48.56 52675.28 88888.00 2007-03-24 20:39:12.909 083 18195.31 48.45 52675.32 88888.00 2007-03-24 20:39:13.409 083 18195.34 48.49 52675.44 88888.00 2007-03-24 20:39:13.909 083 18195.41 48.56 52675.35 88888.00 2007-03-24 20:39:14.409 083 18195.35 48.52 52675.26 88888.00 2007-03-24 20:39:14.909 083 18195.35 48.58 52675.22 88888.00 2007-03-24 20:39:15.409 083 18195.35 48.56 52675.23 88888.00 2007-03-24 20:39:15.909 083 18195.32 48.49 52675.29 88888.00 2007-03-24 20:39:16.409 083 18195.35 48.52 52675.29 88888.00 2007-03-24 20:39:16.909 083 18195.45 48.47 52675.34 88888.00 2007-03-24 20:39:17.409 083 18195.41 48.40 52675.34 88888.00 2007-03-24 20:39:17.909 083 18195.35 48.47 52675.43 88888.00 2007-03-24 20:39:18.409 083 18195.36 48.48 52675.28 88888.00 2007-03-24 20:39:18.909 083 18195.40 48.43 52675.16 88888.00 2007-03-24 20:39:19.409 083 18195.36 48.48 52675.26 88888.00 2007-03-24 20:39:19.909 083 18195.47 48.52 52675.34 88888.00 2007-03-24 20:39:20.409 083 18195.40 48.47 52675.47 88888.00 2007-03-24 20:39:20.909 083 18195.43 48.49 52675.47 88888.00 2007-03-24 20:39:21.409 083 18195.41 48.44 52675.44 88888.00 2007-03-24 20:39:21.909 083 18195.38 48.39 52675.39 88888.00 2007-03-24 20:39:22.409 083 18195.50 48.46 52675.25 88888.00 2007-03-24 20:39:22.909 083 18195.61 48.49 52675.21 88888.00 2007-03-24 20:39:23.409 083 18195.55 48.46 52675.22 88888.00 2007-03-24 20:39:23.909 083 18195.52 48.48 52675.18 88888.00 2007-03-24 20:39:24.409 083 18195.44 48.49 52675.17 88888.00 2007-03-24 20:39:24.909 083 18195.41 48.49 52675.16 88888.00 2007-03-24 20:39:25.409 083 18195.33 48.51 52675.18 88888.00 2007-03-24 20:39:25.909 083 18195.42 48.54 52675.04 88888.00 2007-03-24 20:39:26.409 083 18195.47 48.56 52675.10 88888.00 2007-03-24 20:39:26.909 083 18195.49 48.49 52675.18 88888.00 2007-03-24 20:39:27.409 083 18195.53 48.44 52675.21 88888.00 2007-03-24 20:39:27.909 083 18195.56 48.49 52675.15 88888.00 2007-03-24 20:39:28.409 083 18195.55 48.51 52675.09 88888.00 2007-03-24 20:39:28.909 083 18195.57 48.45 52675.02 88888.00 2007-03-24 20:39:29.409 083 18195.55 48.43 52674.95 88888.00 2007-03-24 20:39:29.909 083 18195.61 48.42 52675.04 88888.00 2007-03-24 20:39:30.409 083 18195.50 48.46 52675.01 88888.00 2007-03-24 20:39:30.909 083 18195.52 48.47 52674.97 88888.00 2007-03-24 20:39:31.409 083 18195.49 48.47 52674.93 88888.00 2007-03-24 20:39:31.909 083 18195.43 48.50 52675.11 88888.00 2007-03-24 20:39:32.409 083 18195.38 48.53 52675.24 88888.00 2007-03-24 20:39:32.909 083 18195.47 48.53 52675.33 88888.00 2007-03-24 20:39:33.409 083 18195.47 48.55 52675.38 88888.00 2007-03-24 20:39:33.909 083 18195.45 48.59 52675.37 88888.00 2007-03-24 20:39:34.409 083 18195.42 48.55 52675.28 88888.00 2007-03-24 20:39:34.909 083 18195.39 48.54 52675.28 88888.00 2007-03-24 20:39:35.409 083 18195.35 48.52 52675.25 88888.00 2007-03-24 20:39:35.909 083 18195.25 48.52 52675.25 88888.00 2007-03-24 20:39:36.409 083 18195.33 48.45 52675.14 88888.00 2007-03-24 20:39:36.909 083 18195.30 48.54 52675.17 88888.00 2007-03-24 20:39:37.409 083 18195.35 48.53 52675.33 88888.00 2007-03-24 20:39:37.909 083 18195.45 48.45 52675.38 88888.00 2007-03-24 20:39:38.409 083 18195.53 48.49 52675.41 88888.00 2007-03-24 20:39:38.909 083 18195.53 48.52 52675.38 88888.00 2007-03-24 20:39:39.409 083 18195.57 48.43 52675.36 88888.00 2007-03-24 20:39:39.909 083 18195.74 48.45 52675.32 88888.00 2007-03-24 20:39:40.406 083 18195.72 48.54 52675.49 88888.00 2007-03-24 20:39:40.906 083 18195.68 48.53 52675.52 88888.00 2007-03-24 20:39:41.406 083 18195.73 48.48 52675.49 88888.00 2007-03-24 20:39:41.906 083 18195.73 48.50 52675.44 88888.00 2007-03-24 20:39:42.406 083 18195.62 48.55 52675.35 88888.00 2007-03-24 20:39:42.906 083 18195.57 48.59 52675.38 88888.00 2007-03-24 20:39:43.406 083 18195.65 48.56 52675.41 88888.00 2007-03-24 20:39:43.906 083 18195.65 48.52 52675.26 88888.00 2007-03-24 20:39:44.406 083 18195.74 48.51 52675.16 88888.00 2007-03-24 20:39:44.906 083 18195.73 48.51 52675.14 88888.00 2007-03-24 20:39:45.406 083 18195.61 48.51 52675.20 88888.00 2007-03-24 20:39:45.906 083 18195.57 48.46 52675.21 88888.00 2007-03-24 20:39:46.406 083 18195.64 48.42 52675.21 88888.00 2007-03-24 20:39:46.906 083 18195.71 48.45 52675.22 88888.00 2007-03-24 20:39:47.406 083 18195.72 48.47 52675.24 88888.00 2007-03-24 20:39:47.906 083 18195.62 48.52 52675.29 88888.00 2007-03-24 20:39:48.406 083 18195.66 48.51 52675.28 88888.00 2007-03-24 20:39:48.906 083 18195.77 48.47 52675.25 88888.00 2007-03-24 20:39:49.406 083 18195.82 48.47 52675.24 88888.00 2007-03-24 20:39:49.906 083 18195.83 48.36 52675.23 88888.00 2007-03-24 20:39:50.406 083 18195.66 48.42 52675.17 88888.00 2007-03-24 20:39:50.906 083 18195.55 48.46 52675.13 88888.00 2007-03-24 20:39:51.406 083 18195.71 48.49 52675.13 88888.00 2007-03-24 20:39:51.906 083 18195.80 48.51 52675.17 88888.00 2007-03-24 20:39:52.406 083 18195.84 48.48 52675.24 88888.00 2007-03-24 20:39:52.906 083 18195.82 48.43 52675.31 88888.00 2007-03-24 20:39:53.406 083 18195.86 48.39 52675.31 88888.00 2007-03-24 20:39:53.906 083 18195.87 48.32 52675.24 88888.00 2007-03-24 20:39:54.406 083 18195.86 48.35 52675.18 88888.00 2007-03-24 20:39:54.906 083 18195.87 48.42 52675.25 88888.00 2007-03-24 20:39:55.406 083 18195.75 48.34 52675.24 88888.00 2007-03-24 20:39:55.906 083 18195.66 48.34 52675.16 88888.00 2007-03-24 20:39:56.406 083 18195.71 48.37 52675.12 88888.00 2007-03-24 20:39:56.906 083 18195.67 48.47 52675.11 88888.00 2007-03-24 20:39:57.406 083 18195.66 48.48 52675.14 88888.00 2007-03-24 20:39:57.906 083 18195.72 48.48 52675.15 88888.00 2007-03-24 20:39:58.406 083 18195.73 48.50 52675.13 88888.00 2007-03-24 20:39:58.906 083 18195.64 48.45 52675.08 88888.00 2007-03-24 20:39:59.406 083 18195.64 48.43 52675.08 88888.00 2007-03-24 20:39:59.906 083 18195.65 48.44 52675.03 88888.00 2007-03-24 20:40:00.406 083 18195.87 48.40 52675.12 88888.00 2007-03-24 20:40:00.906 083 18195.90 48.41 52675.18 88888.00 2007-03-24 20:40:01.406 083 18195.90 48.43 52675.01 88888.00 2007-03-24 20:40:01.906 083 18195.97 48.40 52674.89 88888.00 2007-03-24 20:40:02.406 083 18195.93 48.37 52674.97 88888.00 2007-03-24 20:40:02.906 083 18195.82 48.32 52674.93 88888.00 2007-03-24 20:40:03.406 083 18195.82 48.39 52675.03 88888.00 2007-03-24 20:40:03.906 083 18195.71 48.29 52675.08 88888.00 2007-03-24 20:40:04.406 083 18195.66 48.32 52674.91 88888.00 2007-03-24 20:40:04.906 083 18195.71 48.31 52674.82 88888.00 2007-03-24 20:40:05.406 083 18195.57 48.34 52674.85 88888.00 2007-03-24 20:40:05.906 083 18195.47 48.36 52675.00 88888.00 2007-03-24 20:40:06.406 083 18195.67 48.37 52675.16 88888.00 2007-03-24 20:40:06.906 083 18195.84 48.35 52675.17 88888.00 2007-03-24 20:40:07.406 083 18195.68 48.35 52675.12 88888.00 2007-03-24 20:40:07.906 083 18195.77 48.25 52675.08 88888.00 2007-03-24 20:40:08.406 083 18195.76 48.30 52675.12 88888.00 2007-03-24 20:40:08.906 083 18195.80 48.37 52675.06 88888.00 2007-03-24 20:40:09.406 083 18195.90 48.43 52675.01 88888.00 2007-03-24 20:40:09.906 083 18195.88 48.38 52674.95 88888.00 2007-03-24 20:40:10.406 083 18195.88 48.35 52674.97 88888.00 2007-03-24 20:40:10.906 083 18195.87 48.33 52674.94 88888.00 2007-03-24 20:40:11.406 083 18195.84 48.23 52674.95 88888.00 2007-03-24 20:40:11.906 083 18195.71 48.30 52675.02 88888.00 2007-03-24 20:40:12.406 083 18195.47 48.39 52675.14 88888.00 2007-03-24 20:40:12.906 083 18195.44 48.40 52675.12 88888.00 2007-03-24 20:40:13.406 083 18195.58 48.34 52675.01 88888.00 2007-03-24 20:40:13.906 083 18195.88 48.33 52675.01 88888.00 2007-03-24 20:40:14.406 083 18196.00 48.33 52675.06 88888.00 2007-03-24 20:40:14.906 083 18196.03 48.33 52674.94 88888.00 2007-03-24 20:40:15.406 083 18195.98 48.38 52674.81 88888.00 2007-03-24 20:40:15.906 083 18195.95 48.32 52674.78 88888.00 2007-03-24 20:40:16.406 083 18195.89 48.33 52674.87 88888.00 2007-03-24 20:40:16.906 083 18195.79 48.31 52674.88 88888.00 2007-03-24 20:40:17.406 083 18195.79 48.30 52674.91 88888.00 2007-03-24 20:40:17.906 083 18195.74 48.30 52674.83 88888.00 2007-03-24 20:40:18.406 083 18195.64 48.37 52674.89 88888.00 2007-03-24 20:40:18.906 083 18195.67 48.39 52674.98 88888.00 2007-03-24 20:40:19.406 083 18195.61 48.43 52674.98 88888.00 2007-03-24 20:40:19.906 083 18195.82 48.46 52674.94 88888.00 2007-03-24 20:40:20.406 083 18195.83 48.45 52675.04 88888.00 2007-03-24 20:40:20.906 083 18195.85 48.45 52674.88 88888.00 2007-03-24 20:40:21.406 083 18195.92 48.36 52674.80 88888.00 2007-03-24 20:40:21.906 083 18195.85 48.38 52674.88 88888.00 2007-03-24 20:40:22.406 083 18195.73 48.46 52674.89 88888.00 2007-03-24 20:40:22.906 083 18195.75 48.45 52674.89 88888.00 2007-03-24 20:40:23.406 083 18195.68 48.43 52674.94 88888.00 2007-03-24 20:40:23.906 083 18195.79 48.42 52674.90 88888.00 2007-03-24 20:40:24.406 083 18195.86 48.52 52674.91 88888.00 2007-03-24 20:40:24.906 083 18195.88 48.54 52674.94 88888.00 2007-03-24 20:40:25.406 083 18195.84 48.48 52674.92 88888.00 2007-03-24 20:40:25.906 083 18195.94 48.50 52674.92 88888.00 2007-03-24 20:40:26.406 083 18195.89 48.45 52674.97 88888.00 2007-03-24 20:40:26.906 083 18195.84 48.39 52674.90 88888.00 2007-03-24 20:40:27.406 083 18195.82 48.44 52674.94 88888.00 2007-03-24 20:40:27.906 083 18195.73 48.50 52675.03 88888.00 2007-03-24 20:40:28.406 083 18195.77 48.47 52674.89 88888.00 2007-03-24 20:40:28.906 083 18195.76 48.52 52674.92 88888.00 2007-03-24 20:40:29.406 083 18195.84 48.56 52675.03 88888.00 2007-03-24 20:40:29.906 083 18195.89 48.59 52674.98 88888.00 2007-03-24 20:40:30.406 083 18195.93 48.64 52674.89 88888.00 2007-03-24 20:40:30.906 083 18195.94 48.59 52674.81 88888.00 2007-03-24 20:40:31.406 083 18196.03 48.61 52674.85 88888.00 2007-03-24 20:40:31.906 083 18196.00 48.56 52674.92 88888.00 2007-03-24 20:40:32.406 083 18195.99 48.58 52674.88 88888.00 2007-03-24 20:40:32.906 083 18196.03 48.63 52674.92 88888.00 2007-03-24 20:40:33.406 083 18195.98 48.63 52674.87 88888.00 2007-03-24 20:40:33.906 083 18195.98 48.61 52674.74 88888.00 2007-03-24 20:40:34.406 083 18196.07 48.63 52674.74 88888.00 2007-03-24 20:40:34.906 083 18196.01 48.69 52674.63 88888.00 2007-03-24 20:40:35.406 083 18196.10 48.63 52674.64 88888.00 2007-03-24 20:40:35.906 083 18196.14 48.61 52674.66 88888.00 2007-03-24 20:40:36.406 083 18196.16 48.62 52674.73 88888.00 2007-03-24 20:40:36.906 083 18196.18 48.62 52674.70 88888.00 2007-03-24 20:40:37.406 083 18196.21 48.64 52674.73 88888.00 2007-03-24 20:40:37.906 083 18196.27 48.63 52674.71 88888.00 2007-03-24 20:40:38.406 083 18196.18 48.62 52674.66 88888.00 2007-03-24 20:40:38.906 083 18196.10 48.62 52674.68 88888.00 2007-03-24 20:40:39.406 083 18196.03 48.66 52674.79 88888.00 2007-03-24 20:40:39.906 083 18196.05 48.63 52674.95 88888.00 2007-03-24 20:40:40.406 083 18196.07 48.61 52675.04 88888.00 2007-03-24 20:40:40.906 083 18196.17 48.62 52674.92 88888.00 2007-03-24 20:40:41.406 083 18196.17 48.64 52674.91 88888.00 2007-03-24 20:40:41.906 083 18196.20 48.64 52674.91 88888.00 2007-03-24 20:40:42.406 083 18196.22 48.66 52674.83 88888.00 2007-03-24 20:40:42.906 083 18196.16 48.59 52674.67 88888.00 2007-03-24 20:40:43.406 083 18196.10 48.59 52674.68 88888.00 2007-03-24 20:40:43.906 083 18196.11 48.62 52674.74 88888.00 2007-03-24 20:40:44.406 083 18196.09 48.58 52674.78 88888.00 2007-03-24 20:40:44.906 083 18196.18 48.59 52674.73 88888.00 2007-03-24 20:40:45.406 083 18196.22 48.62 52674.73 88888.00 2007-03-24 20:40:45.906 083 18196.27 48.62 52674.74 88888.00 2007-03-24 20:40:46.406 083 18196.31 48.72 52674.79 88888.00 2007-03-24 20:40:46.906 083 18196.26 48.75 52674.77 88888.00 2007-03-24 20:40:47.406 083 18196.18 48.72 52674.67 88888.00 2007-03-24 20:40:47.906 083 18196.20 48.65 52674.67 88888.00 2007-03-24 20:40:48.406 083 18196.21 48.55 52674.64 88888.00 2007-03-24 20:40:48.906 083 18196.18 48.57 52674.77 88888.00 2007-03-24 20:40:49.406 083 18196.12 48.58 52674.77 88888.00 2007-03-24 20:40:49.906 083 18196.09 48.65 52674.66 88888.00 2007-03-24 20:40:50.406 083 18196.12 48.63 52674.78 88888.00 2007-03-24 20:40:50.906 083 18196.20 48.66 52674.95 88888.00 2007-03-24 20:40:51.406 083 18196.19 48.72 52674.79 88888.00 2007-03-24 20:40:51.906 083 18196.30 48.62 52674.77 88888.00 2007-03-24 20:40:52.406 083 18196.26 48.61 52674.81 88888.00 2007-03-24 20:40:52.906 083 18196.25 48.67 52674.78 88888.00 2007-03-24 20:40:53.406 083 18196.29 48.56 52674.75 88888.00 2007-03-24 20:40:53.906 083 18196.32 48.59 52674.76 88888.00 2007-03-24 20:40:54.406 083 18196.23 48.61 52674.76 88888.00 2007-03-24 20:40:54.906 083 18196.19 48.59 52674.87 88888.00 2007-03-24 20:40:55.406 083 18196.27 48.66 52674.90 88888.00 2007-03-24 20:40:55.906 083 18196.22 48.76 52674.92 88888.00 2007-03-24 20:40:56.406 083 18196.28 48.72 52674.94 88888.00 2007-03-24 20:40:56.906 083 18196.33 48.68 52675.04 88888.00 2007-03-24 20:40:57.406 083 18196.34 48.68 52674.92 88888.00 2007-03-24 20:40:57.906 083 18196.27 48.73 52674.82 88888.00 2007-03-24 20:40:58.406 083 18196.22 48.77 52674.81 88888.00 2007-03-24 20:40:58.906 083 18196.22 48.77 52674.77 88888.00 2007-03-24 20:40:59.406 083 18196.18 48.73 52674.83 88888.00 2007-03-24 20:40:59.906 083 18196.23 48.75 52674.86 88888.00 2007-03-24 20:41:00.406 083 18196.23 48.70 52674.88 88888.00 2007-03-24 20:41:00.906 083 18196.20 48.67 52674.97 88888.00 2007-03-24 20:41:01.406 083 18196.26 48.70 52674.90 88888.00 2007-03-24 20:41:01.906 083 18196.32 48.69 52674.97 88888.00 2007-03-24 20:41:02.406 083 18196.28 48.63 52674.98 88888.00 2007-03-24 20:41:02.906 083 18196.29 48.64 52674.99 88888.00 2007-03-24 20:41:03.406 083 18196.22 48.68 52674.98 88888.00 2007-03-24 20:41:03.906 083 18196.16 48.67 52674.97 88888.00 2007-03-24 20:41:04.406 083 18196.36 48.74 52675.01 88888.00 2007-03-24 20:41:04.906 083 18196.43 48.72 52674.93 88888.00 2007-03-24 20:41:05.406 083 18196.36 48.70 52674.88 88888.00 2007-03-24 20:41:05.906 083 18196.38 48.65 52674.88 88888.00 2007-03-24 20:41:06.406 083 18196.34 48.62 52674.89 88888.00 2007-03-24 20:41:06.906 083 18196.36 48.62 52674.90 88888.00 2007-03-24 20:41:07.406 083 18196.30 48.62 52674.94 88888.00 2007-03-24 20:41:07.906 083 18196.21 48.59 52674.86 88888.00 2007-03-24 20:41:08.406 083 18196.23 48.62 52674.74 88888.00 2007-03-24 20:41:08.906 083 18196.17 48.62 52674.89 88888.00 2007-03-24 20:41:09.406 083 18196.26 48.62 52674.97 88888.00 2007-03-24 20:41:09.906 083 18196.21 48.66 52675.00 88888.00 2007-03-24 20:41:10.406 083 18196.27 48.70 52674.97 88888.00 2007-03-24 20:41:10.906 083 18196.26 48.78 52674.91 88888.00 2007-03-24 20:41:11.406 083 18196.28 48.79 52674.93 88888.00 2007-03-24 20:41:11.906 083 18196.11 48.80 52674.99 88888.00 2007-03-24 20:41:12.406 083 18196.22 48.82 52674.98 88888.00 2007-03-24 20:41:12.906 083 18196.34 48.77 52675.01 88888.00 2007-03-24 20:41:13.406 083 18196.32 48.76 52674.97 88888.00 2007-03-24 20:41:13.906 083 18196.32 48.82 52674.97 88888.00 2007-03-24 20:41:14.406 083 18196.17 48.78 52674.95 88888.00 2007-03-24 20:41:14.906 083 18196.22 48.79 52674.89 88888.00 2007-03-24 20:41:15.406 083 18196.21 48.77 52674.80 88888.00 2007-03-24 20:41:15.906 083 18196.18 48.73 52674.76 88888.00 2007-03-24 20:41:16.406 083 18196.18 48.80 52674.78 88888.00 2007-03-24 20:41:16.906 083 18196.07 48.77 52674.80 88888.00 2007-03-24 20:41:17.406 083 18196.12 48.80 52674.80 88888.00 2007-03-24 20:41:17.906 083 18196.26 48.85 52674.82 88888.00 2007-03-24 20:41:18.406 083 18196.27 48.88 52674.91 88888.00 2007-03-24 20:41:18.906 083 18196.19 48.84 52675.01 88888.00 2007-03-24 20:41:19.406 083 18196.18 48.86 52675.03 88888.00 2007-03-24 20:41:19.906 083 18196.15 48.90 52674.95 88888.00 2007-03-24 20:41:20.406 083 18196.08 48.81 52674.97 88888.00 2007-03-24 20:41:20.906 083 18195.99 48.72 52674.95 88888.00 2007-03-24 20:41:21.406 083 18195.94 48.74 52675.04 88888.00 2007-03-24 20:41:21.906 083 18196.07 48.81 52675.14 88888.00 2007-03-24 20:41:22.406 083 18196.10 48.87 52675.05 88888.00 2007-03-24 20:41:22.906 083 18196.11 48.87 52675.02 88888.00 2007-03-24 20:41:23.406 083 18196.09 48.87 52675.14 88888.00 2007-03-24 20:41:23.906 083 18196.09 48.79 52675.10 88888.00 2007-03-24 20:41:24.406 083 18196.11 48.70 52674.98 88888.00 2007-03-24 20:41:24.906 083 18196.23 48.76 52674.95 88888.00 2007-03-24 20:41:25.406 083 18196.14 48.83 52675.05 88888.00 2007-03-24 20:41:25.906 083 18196.14 48.84 52675.05 88888.00 2007-03-24 20:41:26.406 083 18196.14 48.76 52675.06 88888.00 2007-03-24 20:41:26.906 083 18196.15 48.79 52675.09 88888.00 2007-03-24 20:41:27.406 083 18196.16 48.83 52675.06 88888.00 2007-03-24 20:41:27.906 083 18196.08 48.83 52675.12 88888.00 2007-03-24 20:41:28.406 083 18196.00 48.82 52675.10 88888.00 2007-03-24 20:41:28.906 083 18195.96 48.85 52675.11 88888.00 2007-03-24 20:41:29.406 083 18195.99 48.80 52675.22 88888.00 2007-03-24 20:41:29.906 083 18196.05 48.86 52675.34 88888.00 2007-03-24 20:41:30.406 083 18196.10 48.81 52675.37 88888.00 2007-03-24 20:41:30.906 083 18196.05 48.84 52675.29 88888.00 2007-03-24 20:41:31.406 083 18196.00 48.88 52675.22 88888.00 2007-03-24 20:41:31.906 083 18196.06 48.87 52675.17 88888.00 2007-03-24 20:41:32.406 083 18196.17 48.82 52675.12 88888.00 2007-03-24 20:41:32.906 083 18196.09 48.83 52675.09 88888.00 2007-03-24 20:41:33.406 083 18196.10 48.84 52675.20 88888.00 2007-03-24 20:41:33.906 083 18196.06 48.86 52675.22 88888.00 2007-03-24 20:41:34.406 083 18196.00 48.83 52675.21 88888.00 2007-03-24 20:41:34.906 083 18196.01 48.82 52675.22 88888.00 2007-03-24 20:41:35.406 083 18196.10 48.80 52675.20 88888.00 2007-03-24 20:41:35.906 083 18196.07 48.74 52675.12 88888.00 2007-03-24 20:41:36.406 083 18196.06 48.81 52675.10 88888.00 2007-03-24 20:41:36.906 083 18196.05 48.81 52675.05 88888.00 2007-03-24 20:41:37.406 083 18195.99 48.80 52674.93 88888.00 2007-03-24 20:41:37.906 083 18195.96 48.84 52674.98 88888.00 2007-03-24 20:41:38.406 083 18195.92 48.83 52675.03 88888.00 2007-03-24 20:41:38.906 083 18195.95 48.76 52675.08 88888.00 2007-03-24 20:41:39.406 083 18195.95 48.65 52675.10 88888.00 2007-03-24 20:41:39.906 083 18195.95 48.61 52675.06 88888.00 2007-03-24 20:41:40.406 083 18196.06 48.68 52675.11 88888.00 2007-03-24 20:41:40.906 083 18196.05 48.79 52675.12 88888.00 2007-03-24 20:41:41.406 083 18195.95 48.81 52675.09 88888.00 2007-03-24 20:41:41.906 083 18195.94 48.74 52675.05 88888.00 2007-03-24 20:41:42.406 083 18195.94 48.68 52675.14 88888.00 2007-03-24 20:41:42.906 083 18195.90 48.72 52675.05 88888.00 2007-03-24 20:41:43.406 083 18196.04 48.70 52674.99 88888.00 2007-03-24 20:41:43.906 083 18196.03 48.62 52675.09 88888.00 2007-03-24 20:41:44.406 083 18195.98 48.64 52675.13 88888.00 2007-03-24 20:41:44.906 083 18196.00 48.79 52675.13 88888.00 2007-03-24 20:41:45.406 083 18196.09 48.78 52675.03 88888.00 2007-03-24 20:41:45.906 083 18196.05 48.76 52674.87 88888.00 2007-03-24 20:41:46.406 083 18196.06 48.74 52674.92 88888.00 2007-03-24 20:41:46.906 083 18196.04 48.63 52674.98 88888.00 2007-03-24 20:41:47.406 083 18196.05 48.58 52674.99 88888.00 2007-03-24 20:41:47.906 083 18196.16 48.63 52674.87 88888.00 2007-03-24 20:41:48.406 083 18196.22 48.70 52674.88 88888.00 2007-03-24 20:41:48.906 083 18196.08 48.72 52674.87 88888.00 2007-03-24 20:41:49.406 083 18195.99 48.67 52674.85 88888.00 2007-03-24 20:41:49.906 083 18195.99 48.74 52674.90 88888.00 2007-03-24 20:41:50.406 083 18196.00 48.72 52674.86 88888.00 2007-03-24 20:41:50.906 083 18195.95 48.69 52674.78 88888.00 2007-03-24 20:41:51.406 083 18195.84 48.74 52674.87 88888.00 2007-03-24 20:41:51.906 083 18195.86 48.81 52674.87 88888.00 2007-03-24 20:41:52.406 083 18195.75 48.76 52674.97 88888.00 2007-03-24 20:41:52.906 083 18195.83 48.72 52675.08 88888.00 2007-03-24 20:41:53.406 083 18195.76 48.76 52675.13 88888.00 2007-03-24 20:41:53.906 083 18195.82 48.79 52675.16 88888.00 2007-03-24 20:41:54.406 083 18195.83 48.80 52675.08 88888.00 2007-03-24 20:41:54.906 083 18195.78 48.78 52675.04 88888.00 2007-03-24 20:41:55.406 083 18195.77 48.76 52675.10 88888.00 2007-03-24 20:41:55.906 083 18195.74 48.76 52675.10 88888.00 2007-03-24 20:41:56.406 083 18195.69 48.75 52675.13 88888.00 2007-03-24 20:41:56.906 083 18195.67 48.73 52675.08 88888.00 2007-03-24 20:41:57.406 083 18195.71 48.70 52675.06 88888.00 2007-03-24 20:41:57.906 083 18195.55 48.70 52675.10 88888.00 2007-03-24 20:41:58.406 083 18195.66 48.71 52675.16 88888.00 2007-03-24 20:41:58.906 083 18195.57 48.79 52675.25 88888.00 2007-03-24 20:41:59.406 083 18195.63 48.73 52675.14 88888.00 2007-03-24 20:41:59.906 083 18195.58 48.76 52675.05 88888.00 2007-03-24 20:42:00.406 083 18195.57 48.77 52675.02 88888.00 2007-03-24 20:42:00.906 083 18195.69 48.83 52674.94 88888.00 2007-03-24 20:42:01.406 083 18195.72 48.79 52675.13 88888.00 2007-03-24 20:42:01.906 083 18195.76 48.69 52675.03 88888.00 2007-03-24 20:42:02.406 083 18195.63 48.70 52675.01 88888.00 2007-03-24 20:42:02.906 083 18195.67 48.76 52675.16 88888.00 2007-03-24 20:42:03.406 083 18195.64 48.77 52675.11 88888.00 2007-03-24 20:42:03.906 083 18195.56 48.83 52675.05 88888.00 2007-03-24 20:42:04.406 083 18195.64 48.80 52675.05 88888.00 2007-03-24 20:42:04.906 083 18195.65 48.75 52675.26 88888.00 2007-03-24 20:42:05.406 083 18195.56 48.68 52675.27 88888.00 2007-03-24 20:42:05.906 083 18195.55 48.79 52675.16 88888.00 2007-03-24 20:42:06.406 083 18195.60 48.72 52675.21 88888.00 2007-03-24 20:42:06.906 083 18195.43 48.72 52675.36 88888.00 2007-03-24 20:42:07.406 083 18195.44 48.73 52675.36 88888.00 2007-03-24 20:42:07.906 083 18195.44 48.68 52675.28 88888.00 2007-03-24 20:42:08.406 083 18195.42 48.65 52675.35 88888.00 2007-03-24 20:42:08.906 083 18195.45 48.66 52675.33 88888.00 2007-03-24 20:42:09.406 083 18195.33 48.67 52675.43 88888.00 2007-03-24 20:42:09.906 083 18195.29 48.70 52675.32 88888.00 2007-03-24 20:42:10.406 083 18195.36 48.74 52675.35 88888.00 2007-03-24 20:42:10.906 083 18195.40 48.67 52675.41 88888.00 2007-03-24 20:42:11.406 083 18195.35 48.70 52675.35 88888.00 2007-03-24 20:42:11.906 083 18195.29 48.75 52675.37 88888.00 2007-03-24 20:42:12.406 083 18195.28 48.77 52675.29 88888.00 2007-03-24 20:42:12.906 083 18195.32 48.73 52675.29 88888.00 2007-03-24 20:42:13.406 083 18195.42 48.71 52675.31 88888.00 2007-03-24 20:42:13.906 083 18195.41 48.71 52675.27 88888.00 2007-03-24 20:42:14.406 083 18195.38 48.73 52675.38 88888.00 2007-03-24 20:42:14.906 083 18195.29 48.81 52675.41 88888.00 2007-03-24 20:42:15.406 083 18195.30 48.78 52675.32 88888.00 2007-03-24 20:42:15.906 083 18195.32 48.81 52675.35 88888.00 2007-03-24 20:42:16.406 083 18195.34 48.81 52675.27 88888.00 2007-03-24 20:42:16.906 083 18195.55 48.79 52675.21 88888.00 2007-03-24 20:42:17.406 083 18195.50 48.74 52675.20 88888.00 2007-03-24 20:42:17.906 083 18195.58 48.73 52675.14 88888.00 2007-03-24 20:42:18.406 083 18195.67 48.74 52675.18 88888.00 2007-03-24 20:42:18.906 083 18195.62 48.73 52675.24 88888.00 2007-03-24 20:42:19.406 083 18195.50 48.72 52675.31 88888.00 2007-03-24 20:42:19.906 083 18195.55 48.75 52675.25 88888.00 2007-03-24 20:42:20.406 083 18195.57 48.74 52675.23 88888.00 2007-03-24 20:42:20.906 083 18195.64 48.72 52675.21 88888.00 2007-03-24 20:42:21.406 083 18195.63 48.74 52675.28 88888.00 2007-03-24 20:42:21.906 083 18195.58 48.71 52675.18 88888.00 2007-03-24 20:42:22.406 083 18195.65 48.66 52675.13 88888.00 2007-03-24 20:42:22.906 083 18195.65 48.70 52675.12 88888.00 2007-03-24 20:42:23.406 083 18195.58 48.76 52675.11 88888.00 2007-03-24 20:42:23.906 083 18195.63 48.76 52675.08 88888.00 2007-03-24 20:42:24.406 083 18195.73 48.77 52675.12 88888.00 2007-03-24 20:42:24.906 083 18195.73 48.74 52675.16 88888.00 2007-03-24 20:42:25.406 083 18195.67 48.79 52675.21 88888.00 2007-03-24 20:42:25.906 083 18195.52 48.80 52675.20 88888.00 2007-03-24 20:42:26.406 083 18195.57 48.76 52675.20 88888.00 2007-03-24 20:42:26.906 083 18195.58 48.80 52675.21 88888.00 2007-03-24 20:42:27.406 083 18195.52 48.78 52675.22 88888.00 2007-03-24 20:42:27.906 083 18195.43 48.83 52675.09 88888.00 2007-03-24 20:42:28.406 083 18195.45 48.84 52675.09 88888.00 2007-03-24 20:42:28.906 083 18195.50 48.78 52675.04 88888.00 2007-03-24 20:42:29.406 083 18195.44 48.87 52675.09 88888.00 2007-03-24 20:42:29.906 083 18195.49 48.94 52675.13 88888.00 2007-03-24 20:42:30.406 083 18195.55 48.91 52675.14 88888.00 2007-03-24 20:42:30.906 083 18195.47 48.92 52675.12 88888.00 2007-03-24 20:42:31.406 083 18195.55 48.92 52675.13 88888.00 2007-03-24 20:42:31.906 083 18195.58 48.92 52675.10 88888.00 2007-03-24 20:42:32.406 083 18195.71 48.89 52675.00 88888.00 2007-03-24 20:42:32.906 083 18195.56 48.91 52675.10 88888.00 2007-03-24 20:42:33.406 083 18195.55 48.96 52675.23 88888.00 2007-03-24 20:42:33.906 083 18195.60 48.96 52675.12 88888.00 2007-03-24 20:42:34.406 083 18195.52 48.92 52675.08 88888.00 2007-03-24 20:42:34.906 083 18195.53 48.89 52675.11 88888.00 2007-03-24 20:42:35.406 083 18195.52 48.92 52675.10 88888.00 2007-03-24 20:42:35.906 083 18195.41 48.83 52675.11 88888.00 2007-03-24 20:42:36.406 083 18195.44 48.81 52675.10 88888.00 2007-03-24 20:42:36.906 083 18195.58 48.79 52675.12 88888.00 2007-03-24 20:42:37.406 083 18195.63 48.82 52675.03 88888.00 2007-03-24 20:42:37.906 083 18195.52 48.77 52674.94 88888.00 2007-03-24 20:42:38.406 083 18195.54 48.76 52675.09 88888.00 2007-03-24 20:42:38.906 083 18195.57 48.81 52675.14 88888.00 2007-03-24 20:42:39.406 083 18195.54 48.90 52675.18 88888.00 2007-03-24 20:42:39.906 083 18195.53 48.89 52675.28 88888.00 2007-03-24 20:42:40.406 083 18195.55 48.84 52675.23 88888.00 2007-03-24 20:42:40.906 083 18195.40 48.75 52675.20 88888.00 2007-03-24 20:42:41.406 083 18195.35 48.72 52675.22 88888.00 2007-03-24 20:42:41.906 083 18195.30 48.76 52675.21 88888.00 2007-03-24 20:42:42.406 083 18195.21 48.79 52675.14 88888.00 2007-03-24 20:42:42.906 083 18195.35 48.84 52675.17 88888.00 2007-03-24 20:42:43.406 083 18195.32 48.76 52675.17 88888.00 2007-03-24 20:42:43.906 083 18195.32 48.88 52675.24 88888.00 2007-03-24 20:42:44.406 083 18195.33 48.82 52675.28 88888.00 2007-03-24 20:42:44.906 083 18195.33 48.74 52675.27 88888.00 2007-03-24 20:42:45.406 083 18195.23 48.69 52675.27 88888.00 2007-03-24 20:42:45.906 083 18195.22 48.72 52675.23 88888.00 2007-03-24 20:42:46.406 083 18195.25 48.80 52675.18 88888.00 2007-03-24 20:42:46.906 083 18195.20 48.83 52675.22 88888.00 2007-03-24 20:42:47.406 083 18195.18 48.82 52675.20 88888.00 2007-03-24 20:42:47.906 083 18195.21 48.78 52675.20 88888.00 2007-03-24 20:42:48.406 083 18195.20 48.67 52675.21 88888.00 2007-03-24 20:42:48.906 083 18195.22 48.70 52675.15 88888.00 2007-03-24 20:42:49.406 083 18195.24 48.71 52675.08 88888.00 2007-03-24 20:42:49.906 083 18195.19 48.71 52675.12 88888.00 2007-03-24 20:42:50.406 083 18195.12 48.73 52675.15 88888.00 2007-03-24 20:42:50.906 083 18195.14 48.70 52675.24 88888.00 2007-03-24 20:42:51.406 083 18195.13 48.73 52675.25 88888.00 2007-03-24 20:42:51.906 083 18195.03 48.75 52675.17 88888.00 2007-03-24 20:42:52.406 083 18194.88 48.79 52675.10 88888.00 2007-03-24 20:42:52.906 083 18194.86 48.84 52675.13 88888.00 2007-03-24 20:42:53.406 083 18194.93 48.86 52675.17 88888.00 2007-03-24 20:42:53.906 083 18194.91 48.82 52675.16 88888.00 2007-03-24 20:42:54.406 083 18194.84 48.74 52675.24 88888.00 2007-03-24 20:42:54.906 083 18194.80 48.76 52675.26 88888.00 2007-03-24 20:42:55.406 083 18194.86 48.72 52675.18 88888.00 2007-03-24 20:42:55.906 083 18194.80 48.68 52675.14 88888.00 2007-03-24 20:42:56.406 083 18194.84 48.69 52674.98 88888.00 2007-03-24 20:42:56.906 083 18194.85 48.74 52675.03 88888.00 2007-03-24 20:42:57.406 083 18194.80 48.78 52675.03 88888.00 2007-03-24 20:42:57.906 083 18194.78 48.79 52675.11 88888.00 2007-03-24 20:42:58.406 083 18194.74 48.81 52675.18 88888.00 2007-03-24 20:42:58.906 083 18194.78 48.88 52675.21 88888.00 2007-03-24 20:42:59.406 083 18194.93 48.86 52675.17 88888.00 2007-03-24 20:42:59.906 083 18194.91 48.90 52675.15 88888.00 2007-03-24 20:43:00.406 083 18194.88 48.85 52675.14 88888.00 2007-03-24 20:43:00.906 083 18194.82 48.90 52675.12 88888.00 2007-03-24 20:43:01.406 083 18194.85 48.96 52675.12 88888.00 2007-03-24 20:43:01.906 083 18194.76 48.83 52674.99 88888.00 2007-03-24 20:43:02.406 083 18194.68 48.74 52674.97 88888.00 2007-03-24 20:43:02.906 083 18194.64 48.80 52674.89 88888.00 2007-03-24 20:43:03.406 083 18194.77 48.75 52674.81 88888.00 2007-03-24 20:43:03.906 083 18194.79 48.76 52674.93 88888.00 2007-03-24 20:43:04.406 083 18194.70 48.83 52674.90 88888.00 2007-03-24 20:43:04.906 083 18194.77 48.85 52674.89 88888.00 2007-03-24 20:43:05.406 083 18194.87 48.85 52674.94 88888.00 2007-03-24 20:43:05.906 083 18194.91 48.82 52675.00 88888.00 2007-03-24 20:43:06.406 083 18194.82 48.84 52675.00 88888.00 2007-03-24 20:43:06.906 083 18194.70 48.86 52675.05 88888.00 2007-03-24 20:43:07.406 083 18194.70 48.85 52675.11 88888.00 2007-03-24 20:43:07.906 083 18194.71 48.81 52675.10 88888.00 2007-03-24 20:43:08.406 083 18194.73 48.75 52675.09 88888.00 2007-03-24 20:43:08.906 083 18194.79 48.65 52675.11 88888.00 2007-03-24 20:43:09.406 083 18194.77 48.67 52675.08 88888.00 2007-03-24 20:43:09.906 083 18194.67 48.63 52675.05 88888.00 2007-03-24 20:43:10.406 083 18194.70 48.63 52675.12 88888.00 2007-03-24 20:43:10.906 083 18194.56 48.70 52675.18 88888.00 2007-03-24 20:43:11.406 083 18194.56 48.77 52675.18 88888.00 2007-03-24 20:43:11.906 083 18194.67 48.73 52675.15 88888.00 2007-03-24 20:43:12.406 083 18194.65 48.68 52675.13 88888.00 2007-03-24 20:43:12.906 083 18194.65 48.70 52675.12 88888.00 2007-03-24 20:43:13.406 083 18194.66 48.82 52675.00 88888.00 2007-03-24 20:43:13.906 083 18194.60 48.87 52674.98 88888.00 2007-03-24 20:43:14.406 083 18194.56 48.84 52674.98 88888.00 2007-03-24 20:43:14.906 083 18194.45 48.79 52675.02 88888.00 2007-03-24 20:43:15.406 083 18194.55 48.79 52675.01 88888.00 2007-03-24 20:43:15.906 083 18194.53 48.79 52675.06 88888.00 2007-03-24 20:43:16.406 083 18194.54 48.84 52675.11 88888.00 2007-03-24 20:43:16.906 083 18194.46 48.86 52675.04 88888.00 2007-03-24 20:43:17.406 083 18194.40 48.89 52675.06 88888.00 2007-03-24 20:43:17.906 083 18194.43 48.85 52675.05 88888.00 2007-03-24 20:43:18.406 083 18194.47 48.85 52674.97 88888.00 2007-03-24 20:43:18.906 083 18194.46 48.84 52674.97 88888.00 2007-03-24 20:43:19.406 083 18194.41 48.82 52674.93 88888.00 2007-03-24 20:43:19.906 083 18194.44 48.80 52675.02 88888.00 2007-03-24 20:43:20.406 083 18194.40 48.78 52675.11 88888.00 2007-03-24 20:43:20.906 083 18194.23 48.85 52675.06 88888.00 2007-03-24 20:43:21.406 083 18194.28 48.87 52675.04 88888.00 2007-03-24 20:43:21.906 083 18194.32 48.83 52675.02 88888.00 2007-03-24 20:43:22.406 083 18194.25 48.80 52675.10 88888.00 2007-03-24 20:43:22.906 083 18194.33 48.82 52675.10 88888.00 2007-03-24 20:43:23.406 083 18194.33 48.85 52675.03 88888.00 2007-03-24 20:43:23.906 083 18194.30 48.79 52674.90 88888.00 2007-03-24 20:43:24.406 083 18194.21 48.79 52674.87 88888.00 2007-03-24 20:43:24.906 083 18194.30 48.74 52674.99 88888.00 2007-03-24 20:43:25.406 083 18194.36 48.71 52675.11 88888.00 2007-03-24 20:43:25.906 083 18194.37 48.77 52674.98 88888.00 2007-03-24 20:43:26.406 083 18194.33 48.72 52674.91 88888.00 2007-03-24 20:43:26.906 083 18194.31 48.72 52674.98 88888.00 2007-03-24 20:43:27.406 083 18194.26 48.77 52674.90 88888.00 2007-03-24 20:43:27.906 083 18194.25 48.82 52674.86 88888.00 2007-03-24 20:43:28.406 083 18194.25 48.76 52674.85 88888.00 2007-03-24 20:43:28.906 083 18194.32 48.69 52674.87 88888.00 2007-03-24 20:43:29.406 083 18194.37 48.75 52674.97 88888.00 2007-03-24 20:43:29.906 083 18194.31 48.71 52674.97 88888.00 2007-03-24 20:43:30.406 083 18194.17 48.77 52674.95 88888.00 2007-03-24 20:43:30.906 083 18194.16 48.79 52675.03 88888.00 2007-03-24 20:43:31.406 083 18194.14 48.84 52674.98 88888.00 2007-03-24 20:43:31.906 083 18194.28 48.71 52674.95 88888.00 2007-03-24 20:43:32.406 083 18194.32 48.68 52674.99 88888.00 2007-03-24 20:43:32.906 083 18194.25 48.68 52675.04 88888.00 2007-03-24 20:43:33.406 083 18194.12 48.77 52675.06 88888.00 2007-03-24 20:43:33.906 083 18194.13 48.82 52675.12 88888.00 2007-03-24 20:43:34.406 083 18194.33 48.87 52675.02 88888.00 2007-03-24 20:43:34.906 083 18194.38 48.88 52675.00 88888.00 2007-03-24 20:43:35.406 083 18194.22 48.88 52675.04 88888.00 2007-03-24 20:43:35.906 083 18194.17 48.85 52675.08 88888.00 2007-03-24 20:43:36.406 083 18194.14 48.81 52675.05 88888.00 2007-03-24 20:43:36.906 083 18194.21 48.83 52675.03 88888.00 2007-03-24 20:43:37.406 083 18194.14 48.88 52674.91 88888.00 2007-03-24 20:43:37.906 083 18194.14 48.91 52674.83 88888.00 2007-03-24 20:43:38.406 083 18194.09 48.88 52674.79 88888.00 2007-03-24 20:43:38.906 083 18194.11 48.84 52674.85 88888.00 2007-03-24 20:43:39.406 083 18194.21 48.95 52674.85 88888.00 2007-03-24 20:43:39.906 083 18194.17 49.04 52674.91 88888.00 2007-03-24 20:43:40.406 083 18194.23 49.00 52675.06 88888.00 2007-03-24 20:43:40.906 083 18194.12 48.94 52675.10 88888.00 2007-03-24 20:43:41.406 083 18194.04 48.85 52675.04 88888.00 2007-03-24 20:43:41.906 083 18194.16 48.89 52674.94 88888.00 2007-03-24 20:43:42.406 083 18194.22 48.92 52674.89 88888.00 2007-03-24 20:43:42.906 083 18194.19 48.90 52674.90 88888.00 2007-03-24 20:43:43.406 083 18194.19 48.94 52674.85 88888.00 2007-03-24 20:43:43.906 083 18194.20 49.03 52674.83 88888.00 2007-03-24 20:43:44.406 083 18194.08 48.97 52674.92 88888.00 2007-03-24 20:43:44.906 083 18193.95 48.96 52674.92 88888.00 2007-03-24 20:43:45.406 083 18194.03 48.95 52674.87 88888.00 2007-03-24 20:43:45.906 083 18194.14 48.94 52674.91 88888.00 2007-03-24 20:43:46.406 083 18194.13 49.00 52674.98 88888.00 2007-03-24 20:43:46.906 083 18194.19 49.04 52674.95 88888.00 2007-03-24 20:43:47.406 083 18194.14 49.04 52674.94 88888.00 2007-03-24 20:43:47.906 083 18194.17 48.91 52674.87 88888.00 2007-03-24 20:43:48.406 083 18194.13 48.91 52674.86 88888.00 2007-03-24 20:43:48.906 083 18194.12 48.85 52674.98 88888.00 2007-03-24 20:43:49.406 083 18194.06 48.95 52674.94 88888.00 2007-03-24 20:43:49.906 083 18194.09 48.99 52674.86 88888.00 2007-03-24 20:43:50.406 083 18194.15 48.88 52674.82 88888.00 2007-03-24 20:43:50.906 083 18194.20 48.69 52674.86 88888.00 2007-03-24 20:43:51.406 083 18194.08 48.62 52674.81 88888.00 2007-03-24 20:43:51.906 083 18194.02 48.70 52674.88 88888.00 2007-03-24 20:43:52.406 083 18194.14 48.76 52674.90 88888.00 2007-03-24 20:43:52.906 083 18194.12 48.85 52674.93 88888.00 2007-03-24 20:43:53.406 083 18194.01 48.86 52675.02 88888.00 2007-03-24 20:43:53.906 083 18193.97 48.82 52675.00 88888.00 2007-03-24 20:43:54.406 083 18193.99 48.87 52674.87 88888.00 2007-03-24 20:43:54.906 083 18193.98 48.89 52674.71 88888.00 2007-03-24 20:43:55.406 083 18194.00 48.91 52674.74 88888.00 2007-03-24 20:43:55.906 083 18194.00 48.85 52674.78 88888.00 2007-03-24 20:43:56.406 083 18194.06 49.00 52674.88 88888.00 2007-03-24 20:43:56.906 083 18194.02 49.05 52674.86 88888.00 2007-03-24 20:43:57.406 083 18194.08 49.00 52674.91 88888.00 2007-03-24 20:43:57.906 083 18194.04 49.03 52674.86 88888.00 2007-03-24 20:43:58.406 083 18193.94 49.07 52674.85 88888.00 2007-03-24 20:43:58.906 083 18194.02 49.08 52674.79 88888.00 2007-03-24 20:43:59.406 083 18194.08 49.10 52674.77 88888.00 2007-03-24 20:43:59.906 083 18194.10 49.02 52674.75 88888.00 2007-03-24 20:44:00.406 083 18194.06 49.02 52674.67 88888.00 2007-03-24 20:44:00.906 083 18194.15 49.01 52674.73 88888.00 2007-03-24 20:44:01.406 083 18194.14 49.04 52674.73 88888.00 2007-03-24 20:44:01.906 083 18194.11 49.06 52674.79 88888.00 2007-03-24 20:44:02.406 083 18194.11 49.00 52674.77 88888.00 2007-03-24 20:44:02.906 083 18194.05 48.92 52674.74 88888.00 2007-03-24 20:44:03.406 083 18194.03 48.94 52674.74 88888.00 2007-03-24 20:44:03.906 083 18194.09 49.06 52674.68 88888.00 2007-03-24 20:44:04.406 083 18194.00 49.13 52674.74 88888.00 2007-03-24 20:44:04.906 083 18194.19 49.18 52674.79 88888.00 2007-03-24 20:44:05.406 083 18194.17 49.16 52674.80 88888.00 2007-03-24 20:44:05.906 083 18193.98 49.17 52674.78 88888.00 2007-03-24 20:44:06.406 083 18193.99 49.11 52674.80 88888.00 2007-03-24 20:44:06.906 083 18194.05 49.10 52674.74 88888.00 2007-03-24 20:44:07.406 083 18194.26 49.12 52674.71 88888.00 2007-03-24 20:44:07.906 083 18194.33 49.15 52674.73 88888.00 2007-03-24 20:44:08.406 083 18194.23 49.14 52674.66 88888.00 2007-03-24 20:44:08.906 083 18194.31 49.15 52674.60 88888.00 2007-03-24 20:44:09.406 083 18194.21 49.14 52674.71 88888.00 2007-03-24 20:44:09.906 083 18194.26 49.14 52674.67 88888.00 2007-03-24 20:44:10.406 083 18194.33 49.16 52674.65 88888.00 2007-03-24 20:44:10.906 083 18194.28 49.12 52674.68 88888.00 2007-03-24 20:44:11.406 083 18194.36 49.12 52674.70 88888.00 2007-03-24 20:44:11.906 083 18194.47 49.19 52674.70 88888.00 2007-03-24 20:44:12.406 083 18194.55 49.18 52674.83 88888.00 2007-03-24 20:44:12.906 083 18194.57 49.20 52674.74 88888.00 2007-03-24 20:44:13.406 083 18194.67 49.17 52674.74 88888.00 2007-03-24 20:44:13.906 083 18194.68 49.15 52674.75 88888.00 2007-03-24 20:44:14.406 083 18194.71 49.21 52674.69 88888.00 2007-03-24 20:44:14.906 083 18194.65 49.18 52674.73 88888.00 2007-03-24 20:44:15.406 083 18194.64 49.25 52674.64 88888.00 2007-03-24 20:44:15.906 083 18194.70 49.31 52674.83 88888.00 2007-03-24 20:44:16.406 083 18194.73 49.29 52674.80 88888.00 2007-03-24 20:44:16.906 083 18194.63 49.25 52674.78 88888.00 2007-03-24 20:44:17.406 083 18194.54 49.20 52674.80 88888.00 2007-03-24 20:44:17.906 083 18194.55 49.19 52674.76 88888.00 2007-03-24 20:44:18.406 083 18194.74 49.17 52674.70 88888.00 2007-03-24 20:44:18.906 083 18194.76 49.16 52674.60 88888.00 2007-03-24 20:44:19.406 083 18194.81 49.12 52674.59 88888.00 2007-03-24 20:44:19.906 083 18194.92 49.12 52674.63 88888.00 2007-03-24 20:44:20.406 083 18195.01 49.20 52674.60 88888.00 2007-03-24 20:44:20.906 083 18194.96 49.26 52674.63 88888.00 2007-03-24 20:44:21.406 083 18195.00 49.24 52674.74 88888.00 2007-03-24 20:44:21.906 083 18195.06 49.19 52674.69 88888.00 2007-03-24 20:44:22.406 083 18195.18 49.22 52674.73 88888.00 2007-03-24 20:44:22.906 083 18195.28 49.30 52674.58 88888.00 2007-03-24 20:44:23.406 083 18195.28 49.28 52674.48 88888.00 2007-03-24 20:44:23.906 083 18195.16 49.21 52674.60 88888.00 2007-03-24 20:44:24.406 083 18195.13 49.18 52674.55 88888.00 2007-03-24 20:44:24.906 083 18195.22 49.15 52674.42 88888.00 2007-03-24 20:44:25.406 083 18195.24 49.25 52674.40 88888.00 2007-03-24 20:44:25.906 083 18195.30 49.36 52674.42 88888.00 2007-03-24 20:44:26.406 083 18195.46 49.35 52674.51 88888.00 2007-03-24 20:44:26.906 083 18195.54 49.36 52674.48 88888.00 2007-03-24 20:44:27.406 083 18195.61 49.39 52674.51 88888.00 2007-03-24 20:44:27.906 083 18195.63 49.33 52674.44 88888.00 2007-03-24 20:44:28.406 083 18195.73 49.30 52674.43 88888.00 2007-03-24 20:44:28.906 083 18195.72 49.34 52674.59 88888.00 2007-03-24 20:44:29.406 083 18195.80 49.36 52674.78 88888.00 2007-03-24 20:44:29.906 083 18195.82 49.42 52674.65 88888.00 2007-03-24 20:44:30.406 083 18195.86 49.46 52674.64 88888.00 2007-03-24 20:44:30.906 083 18195.93 49.42 52674.58 88888.00 2007-03-24 20:44:31.406 083 18196.05 49.44 52674.65 88888.00 2007-03-24 20:44:31.906 083 18196.00 49.46 52674.65 88888.00 2007-03-24 20:44:32.406 083 18196.03 49.52 52674.65 88888.00 2007-03-24 20:44:32.906 083 18196.05 49.48 52674.59 88888.00 2007-03-24 20:44:33.406 083 18196.07 49.46 52674.68 88888.00 2007-03-24 20:44:33.906 083 18196.09 49.46 52674.71 88888.00 2007-03-24 20:44:34.406 083 18196.06 49.43 52674.69 88888.00 2007-03-24 20:44:34.906 083 18196.10 49.48 52674.64 88888.00 2007-03-24 20:44:35.406 083 18196.11 49.50 52674.62 88888.00 2007-03-24 20:44:35.906 083 18196.03 49.63 52674.62 88888.00 2007-03-24 20:44:36.406 083 18195.99 49.66 52674.66 88888.00 2007-03-24 20:44:36.906 083 18196.01 49.51 52674.70 88888.00 2007-03-24 20:44:37.406 083 18196.03 49.50 52674.79 88888.00 2007-03-24 20:44:37.906 083 18196.01 49.51 52674.74 88888.00 2007-03-24 20:44:38.406 083 18195.98 49.55 52674.59 88888.00 2007-03-24 20:44:38.906 083 18195.94 49.54 52674.51 88888.00 2007-03-24 20:44:39.406 083 18196.01 49.65 52674.50 88888.00 2007-03-24 20:44:39.906 083 18196.00 49.69 52674.56 88888.00 2007-03-24 20:44:40.406 083 18195.99 49.69 52674.59 88888.00 2007-03-24 20:44:40.906 083 18195.99 49.69 52674.66 88888.00 2007-03-24 20:44:41.406 083 18195.99 49.72 52674.77 88888.00 2007-03-24 20:44:41.906 083 18196.09 49.66 52674.80 88888.00 2007-03-24 20:44:42.406 083 18196.05 49.61 52674.83 88888.00 2007-03-24 20:44:42.906 083 18196.03 49.63 52674.86 88888.00 2007-03-24 20:44:43.406 083 18196.05 49.69 52674.88 88888.00 2007-03-24 20:44:43.906 083 18196.06 49.67 52674.93 88888.00 2007-03-24 20:44:44.406 083 18195.99 49.59 52674.95 88888.00 2007-03-24 20:44:44.906 083 18195.97 49.63 52674.90 88888.00 2007-03-24 20:44:45.406 083 18195.94 49.69 52674.87 88888.00 2007-03-24 20:44:45.906 083 18195.82 49.66 52674.92 88888.00 2007-03-24 20:44:46.406 083 18195.87 49.65 52675.01 88888.00 2007-03-24 20:44:46.906 083 18195.86 49.65 52675.09 88888.00 2007-03-24 20:44:47.406 083 18195.76 49.67 52675.10 88888.00 2007-03-24 20:44:47.906 083 18195.64 49.69 52675.05 88888.00 2007-03-24 20:44:48.406 083 18195.67 49.73 52675.10 88888.00 2007-03-24 20:44:48.906 083 18195.65 49.70 52675.14 88888.00 2007-03-24 20:44:49.406 083 18195.45 49.63 52675.15 88888.00 2007-03-24 20:44:49.906 083 18195.34 49.65 52675.03 88888.00 2007-03-24 20:44:50.406 083 18195.36 49.69 52674.98 88888.00 2007-03-24 20:44:50.906 083 18195.30 49.75 52674.92 88888.00 2007-03-24 20:44:51.406 083 18195.27 49.77 52674.91 88888.00 2007-03-24 20:44:51.906 083 18195.14 49.69 52674.86 88888.00 2007-03-24 20:44:52.406 083 18195.08 49.58 52674.95 88888.00 2007-03-24 20:44:52.906 083 18194.93 49.66 52674.91 88888.00 2007-03-24 20:44:53.406 083 18194.96 49.73 52674.94 88888.00 2007-03-24 20:44:53.906 083 18194.87 49.75 52674.99 88888.00 2007-03-24 20:44:54.406 083 18194.79 49.72 52675.00 88888.00 2007-03-24 20:44:54.906 083 18194.80 49.71 52674.99 88888.00 2007-03-24 20:44:55.406 083 18194.76 49.72 52674.89 88888.00 2007-03-24 20:44:55.906 083 18194.65 49.76 52674.91 88888.00 2007-03-24 20:44:56.406 083 18194.55 49.75 52675.01 88888.00 2007-03-24 20:44:56.906 083 18194.58 49.76 52674.95 88888.00 2007-03-24 20:44:57.406 083 18194.52 49.80 52675.01 88888.00 2007-03-24 20:44:57.906 083 18194.49 49.77 52675.09 88888.00 2007-03-24 20:44:58.406 083 18194.47 49.74 52675.04 88888.00 2007-03-24 20:44:58.906 083 18194.46 49.72 52675.08 88888.00 2007-03-24 20:44:59.406 083 18194.45 49.74 52675.12 88888.00 2007-03-24 20:44:59.906 083 18194.42 49.80 52675.10 88888.00 2007-03-24 20:45:00.406 083 18194.38 49.78 52675.04 88888.00 2007-03-24 20:45:00.906 083 18194.40 49.76 52675.08 88888.00 2007-03-24 20:45:01.406 083 18194.25 49.74 52675.12 88888.00 2007-03-24 20:45:01.906 083 18194.23 49.76 52675.05 88888.00 2007-03-24 20:45:02.406 083 18194.17 49.73 52675.06 88888.00 2007-03-24 20:45:02.906 083 18194.17 49.75 52675.18 88888.00 2007-03-24 20:45:03.406 083 18194.10 49.78 52675.23 88888.00 2007-03-24 20:45:03.906 083 18193.97 49.73 52675.22 88888.00 2007-03-24 20:45:04.406 083 18193.94 49.64 52675.25 88888.00 2007-03-24 20:45:04.906 083 18193.93 49.71 52675.10 88888.00 2007-03-24 20:45:05.406 083 18193.93 49.77 52674.95 88888.00 2007-03-24 20:45:05.906 083 18193.84 49.83 52674.85 88888.00 2007-03-24 20:45:06.406 083 18193.80 49.75 52674.81 88888.00 2007-03-24 20:45:06.906 083 18193.65 49.68 52674.77 88888.00 2007-03-24 20:45:07.406 083 18193.60 49.74 52674.86 88888.00 2007-03-24 20:45:07.906 083 18193.76 49.73 52674.91 88888.00 2007-03-24 20:45:08.406 083 18193.69 49.69 52674.87 88888.00 2007-03-24 20:45:08.906 083 18193.56 49.66 52674.78 88888.00 2007-03-24 20:45:09.406 083 18193.70 49.62 52674.69 88888.00 2007-03-24 20:45:09.906 083 18193.69 49.58 52674.75 88888.00 2007-03-24 20:45:10.406 083 18193.82 49.61 52674.71 88888.00 2007-03-24 20:45:10.906 083 18193.82 49.63 52674.77 88888.00 2007-03-24 20:45:11.406 083 18193.71 49.63 52674.85 88888.00 2007-03-24 20:45:11.906 083 18193.62 49.57 52674.81 88888.00 2007-03-24 20:45:12.406 083 18193.64 49.55 52674.77 88888.00 2007-03-24 20:45:12.906 083 18193.64 49.51 52674.78 88888.00 2007-03-24 20:45:13.406 083 18193.69 49.55 52674.81 88888.00 2007-03-24 20:45:13.906 083 18193.73 49.48 52674.76 88888.00 2007-03-24 20:45:14.406 083 18193.84 49.46 52674.80 88888.00 2007-03-24 20:45:14.906 083 18193.87 49.56 52674.86 88888.00 2007-03-24 20:45:15.406 083 18193.91 49.59 52674.69 88888.00 2007-03-24 20:45:15.906 083 18193.87 49.58 52674.64 88888.00 2007-03-24 20:45:16.406 083 18193.97 49.67 52674.71 88888.00 2007-03-24 20:45:16.906 083 18194.01 49.76 52674.67 88888.00 2007-03-24 20:45:17.406 083 18193.97 49.80 52674.57 88888.00 2007-03-24 20:45:17.906 083 18193.92 49.73 52674.52 88888.00 2007-03-24 20:45:18.406 083 18194.03 49.75 52674.62 88888.00 2007-03-24 20:45:18.906 083 18194.08 49.68 52674.56 88888.00 2007-03-24 20:45:19.406 083 18193.97 49.67 52674.47 88888.00 2007-03-24 20:45:19.906 083 18193.90 49.68 52674.41 88888.00 2007-03-24 20:45:20.406 083 18193.95 49.74 52674.37 88888.00 2007-03-24 20:45:20.906 083 18193.82 49.79 52674.27 88888.00 2007-03-24 20:45:21.406 083 18193.87 49.84 52674.28 88888.00 2007-03-24 20:45:21.906 083 18194.05 49.80 52674.34 88888.00 2007-03-24 20:45:22.406 083 18194.16 49.81 52674.22 88888.00 2007-03-24 20:45:22.906 083 18194.14 49.81 52674.21 88888.00 2007-03-24 20:45:23.406 083 18194.10 49.86 52674.28 88888.00 2007-03-24 20:45:23.906 083 18193.94 49.87 52674.24 88888.00 2007-03-24 20:45:24.406 083 18194.01 49.85 52674.23 88888.00 2007-03-24 20:45:24.906 083 18194.12 49.87 52674.11 88888.00 2007-03-24 20:45:25.406 083 18194.20 49.89 52674.21 88888.00 2007-03-24 20:45:25.906 083 18194.16 49.82 52674.32 88888.00 2007-03-24 20:45:26.406 083 18194.28 49.82 52674.35 88888.00 2007-03-24 20:45:26.906 083 18194.24 49.84 52674.36 88888.00 2007-03-24 20:45:27.406 083 18194.23 49.83 52674.40 88888.00 2007-03-24 20:45:27.906 083 18194.16 49.77 52674.31 88888.00 2007-03-24 20:45:28.406 083 18194.11 49.83 52674.27 88888.00 2007-03-24 20:45:28.906 083 18194.13 49.75 52674.32 88888.00 2007-03-24 20:45:29.406 083 18194.17 49.67 52674.30 88888.00 2007-03-24 20:45:29.906 083 18194.17 49.66 52674.29 88888.00 2007-03-24 20:45:30.406 083 18194.14 49.71 52674.25 88888.00 2007-03-24 20:45:30.906 083 18194.10 49.70 52674.27 88888.00 2007-03-24 20:45:31.406 083 18194.16 49.65 52674.31 88888.00 2007-03-24 20:45:31.906 083 18194.16 49.59 52674.36 88888.00 2007-03-24 20:45:32.406 083 18194.10 49.58 52674.34 88888.00 2007-03-24 20:45:32.906 083 18194.04 49.58 52674.35 88888.00 2007-03-24 20:45:33.406 083 18193.94 49.61 52674.36 88888.00 2007-03-24 20:45:33.906 083 18193.97 49.65 52674.35 88888.00 2007-03-24 20:45:34.406 083 18194.14 49.67 52674.28 88888.00 2007-03-24 20:45:34.906 083 18194.30 49.68 52674.27 88888.00 2007-03-24 20:45:35.406 083 18194.33 49.67 52674.33 88888.00 2007-03-24 20:45:35.906 083 18194.40 49.69 52674.32 88888.00 2007-03-24 20:45:36.406 083 18194.33 49.70 52674.40 88888.00 2007-03-24 20:45:36.906 083 18194.32 49.72 52674.39 88888.00 2007-03-24 20:45:37.406 083 18194.31 49.70 52674.37 88888.00 2007-03-24 20:45:37.906 083 18194.36 49.64 52674.37 88888.00 2007-03-24 20:45:38.406 083 18194.28 49.59 52674.31 88888.00 2007-03-24 20:45:38.906 083 18194.38 49.57 52674.31 88888.00 2007-03-24 20:45:39.406 083 18194.46 49.54 52674.25 88888.00 2007-03-24 20:45:39.906 083 18194.46 49.56 52674.37 88888.00 2007-03-24 20:45:40.406 083 18194.48 49.57 52674.43 88888.00 2007-03-24 20:45:40.906 083 18194.58 49.55 52674.41 88888.00 2007-03-24 20:45:41.406 083 18194.63 49.49 52674.42 88888.00 2007-03-24 20:45:41.906 083 18194.62 49.58 52674.33 88888.00 2007-03-24 20:45:42.406 083 18194.57 49.58 52674.28 88888.00 2007-03-24 20:45:42.906 083 18194.52 49.55 52674.29 88888.00 2007-03-24 20:45:43.406 083 18194.49 49.51 52674.32 88888.00 2007-03-24 20:45:43.906 083 18194.37 49.57 52674.45 88888.00 2007-03-24 20:45:44.406 083 18194.45 49.59 52674.54 88888.00 2007-03-24 20:45:44.906 083 18194.52 49.58 52674.41 88888.00 2007-03-24 20:45:45.406 083 18194.59 49.55 52674.41 88888.00 2007-03-24 20:45:45.906 083 18194.68 49.55 52674.45 88888.00 2007-03-24 20:45:46.406 083 18194.67 49.56 52674.40 88888.00 2007-03-24 20:45:46.906 083 18194.67 49.52 52674.35 88888.00 2007-03-24 20:45:47.406 083 18194.64 49.48 52674.30 88888.00 2007-03-24 20:45:47.906 083 18194.75 49.49 52674.22 88888.00 2007-03-24 20:45:48.406 083 18194.82 49.54 52674.33 88888.00 2007-03-24 20:45:48.906 083 18194.79 49.57 52674.37 88888.00 2007-03-24 20:45:49.406 083 18194.77 49.59 52674.39 88888.00 2007-03-24 20:45:49.906 083 18194.87 49.55 52674.32 88888.00 2007-03-24 20:45:50.406 083 18194.88 49.50 52674.36 88888.00 2007-03-24 20:45:50.906 083 18194.80 49.51 52674.39 88888.00 2007-03-24 20:45:51.406 083 18194.82 49.53 52674.40 88888.00 2007-03-24 20:45:51.906 083 18194.84 49.64 52674.44 88888.00 2007-03-24 20:45:52.406 083 18194.82 49.61 52674.30 88888.00 2007-03-24 20:45:52.906 083 18194.89 49.66 52674.33 88888.00 2007-03-24 20:45:53.406 083 18194.93 49.61 52674.37 88888.00 2007-03-24 20:45:53.906 083 18194.91 49.58 52674.39 88888.00 2007-03-24 20:45:54.406 083 18194.90 49.52 52674.34 88888.00 2007-03-24 20:45:54.906 083 18194.81 49.54 52674.24 88888.00 2007-03-24 20:45:55.406 083 18194.85 49.59 52674.27 88888.00 2007-03-24 20:45:55.906 083 18194.96 49.53 52674.20 88888.00 2007-03-24 20:45:56.406 083 18194.93 49.51 52674.21 88888.00 2007-03-24 20:45:56.906 083 18194.93 49.48 52674.19 88888.00 2007-03-24 20:45:57.406 083 18194.93 49.52 52674.11 88888.00 2007-03-24 20:45:57.906 083 18194.87 49.59 52674.25 88888.00 2007-03-24 20:45:58.406 083 18194.97 49.54 52674.29 88888.00 2007-03-24 20:45:58.906 083 18194.95 49.47 52674.16 88888.00 2007-03-24 20:45:59.406 083 18194.98 49.49 52674.12 88888.00 2007-03-24 20:45:59.906 083 18195.00 49.59 52674.20 88888.00 2007-03-24 20:46:00.406 083 18195.00 49.59 52674.25 88888.00 2007-03-24 20:46:00.906 083 18194.95 49.58 52674.16 88888.00 2007-03-24 20:46:01.406 083 18194.98 49.65 52674.19 88888.00 2007-03-24 20:46:01.906 083 18194.95 49.64 52674.08 88888.00 2007-03-24 20:46:02.406 083 18194.97 49.56 52673.99 88888.00 2007-03-24 20:46:02.906 083 18195.06 49.62 52674.01 88888.00 2007-03-24 20:46:03.406 083 18195.02 49.68 52674.17 88888.00 2007-03-24 20:46:03.906 083 18194.98 49.71 52674.32 88888.00 2007-03-24 20:46:04.406 083 18194.99 49.75 52674.33 88888.00 2007-03-24 20:46:04.906 083 18194.91 49.77 52674.27 88888.00 2007-03-24 20:46:05.406 083 18194.99 49.79 52674.21 88888.00 2007-03-24 20:46:05.906 083 18195.04 49.78 52674.21 88888.00 2007-03-24 20:46:06.406 083 18195.04 49.74 52674.28 88888.00 2007-03-24 20:46:06.906 083 18194.92 49.73 52674.32 88888.00 2007-03-24 20:46:07.406 083 18194.87 49.75 52674.31 88888.00 2007-03-24 20:46:07.906 083 18194.89 49.77 52674.29 88888.00 2007-03-24 20:46:08.406 083 18194.90 49.80 52674.27 88888.00 2007-03-24 20:46:08.906 083 18194.95 49.74 52674.30 88888.00 2007-03-24 20:46:09.406 083 18195.00 49.73 52674.42 88888.00 2007-03-24 20:46:09.906 083 18194.96 49.73 52674.37 88888.00 2007-03-24 20:46:10.406 083 18194.86 49.68 52674.34 88888.00 2007-03-24 20:46:10.906 083 18194.88 49.65 52674.36 88888.00 2007-03-24 20:46:11.406 083 18194.76 49.66 52674.39 88888.00 2007-03-24 20:46:11.906 083 18194.80 49.58 52674.33 88888.00 2007-03-24 20:46:12.406 083 18194.76 49.66 52674.36 88888.00 2007-03-24 20:46:12.906 083 18194.78 49.57 52674.39 88888.00 2007-03-24 20:46:13.406 083 18194.97 49.58 52674.42 88888.00 2007-03-24 20:46:13.906 083 18194.93 49.63 52674.45 88888.00 2007-03-24 20:46:14.406 083 18194.95 49.59 52674.34 88888.00 2007-03-24 20:46:14.906 083 18194.98 49.57 52674.31 88888.00 2007-03-24 20:46:15.406 083 18194.95 49.64 52674.42 88888.00 2007-03-24 20:46:15.906 083 18194.84 49.67 52674.41 88888.00 2007-03-24 20:46:16.406 083 18194.75 49.71 52674.45 88888.00 2007-03-24 20:46:16.906 083 18194.95 49.58 52674.55 88888.00 2007-03-24 20:46:17.406 083 18195.07 49.51 52674.62 88888.00 2007-03-24 20:46:17.906 083 18195.10 49.53 52674.58 88888.00 2007-03-24 20:46:18.406 083 18195.07 49.50 52674.46 88888.00 2007-03-24 20:46:18.906 083 18195.08 49.40 52674.40 88888.00 2007-03-24 20:46:19.406 083 18194.88 49.45 52674.32 88888.00 2007-03-24 20:46:19.906 083 18194.80 49.52 52674.30 88888.00 2007-03-24 20:46:20.406 083 18194.86 49.50 52674.36 88888.00 2007-03-24 20:46:20.906 083 18194.76 49.50 52674.42 88888.00 2007-03-24 20:46:21.406 083 18194.79 49.57 52674.46 88888.00 2007-03-24 20:46:21.906 083 18194.75 49.54 52674.46 88888.00 2007-03-24 20:46:22.406 083 18194.74 49.50 52674.34 88888.00 2007-03-24 20:46:22.906 083 18194.71 49.45 52674.41 88888.00 2007-03-24 20:46:23.406 083 18194.76 49.34 52674.56 88888.00 2007-03-24 20:46:23.906 083 18194.80 49.37 52674.52 88888.00 2007-03-24 20:46:24.406 083 18194.71 49.40 52674.40 88888.00 2007-03-24 20:46:24.906 083 18194.73 49.36 52674.42 88888.00 2007-03-24 20:46:25.406 083 18194.93 49.38 52674.47 88888.00 2007-03-24 20:46:25.906 083 18194.87 49.38 52674.55 88888.00 2007-03-24 20:46:26.406 083 18194.90 49.40 52674.53 88888.00 2007-03-24 20:46:26.906 083 18194.99 49.42 52674.46 88888.00 2007-03-24 20:46:27.406 083 18194.97 49.37 52674.41 88888.00 2007-03-24 20:46:27.906 083 18194.93 49.38 52674.48 88888.00 2007-03-24 20:46:28.406 083 18194.79 49.42 52674.51 88888.00 2007-03-24 20:46:28.906 083 18194.75 49.38 52674.41 88888.00 2007-03-24 20:46:29.406 083 18194.85 49.38 52674.52 88888.00 2007-03-24 20:46:29.906 083 18194.98 49.35 52674.41 88888.00 2007-03-24 20:46:30.406 083 18194.93 49.30 52674.43 88888.00 2007-03-24 20:46:30.906 083 18194.97 49.32 52674.50 88888.00 2007-03-24 20:46:31.406 083 18195.06 49.33 52674.44 88888.00 2007-03-24 20:46:31.906 083 18194.93 49.34 52674.46 88888.00 2007-03-24 20:46:32.406 083 18194.87 49.35 52674.44 88888.00 2007-03-24 20:46:32.906 083 18194.86 49.34 52674.41 88888.00 2007-03-24 20:46:33.406 083 18194.88 49.22 52674.41 88888.00 2007-03-24 20:46:33.906 083 18194.85 49.23 52674.35 88888.00 2007-03-24 20:46:34.406 083 18194.80 49.25 52674.25 88888.00 2007-03-24 20:46:34.906 083 18194.88 49.24 52674.22 88888.00 2007-03-24 20:46:35.406 083 18194.86 49.29 52674.18 88888.00 2007-03-24 20:46:35.906 083 18194.88 49.34 52674.29 88888.00 2007-03-24 20:46:36.406 083 18194.87 49.24 52674.24 88888.00 2007-03-24 20:46:36.906 083 18194.90 49.20 52674.31 88888.00 2007-03-24 20:46:37.406 083 18195.02 49.30 52674.25 88888.00 2007-03-24 20:46:37.906 083 18194.92 49.31 52674.21 88888.00 2007-03-24 20:46:38.406 083 18194.88 49.35 52674.25 88888.00 2007-03-24 20:46:38.906 083 18194.85 49.36 52674.29 88888.00 2007-03-24 20:46:39.406 083 18194.92 49.32 52674.37 88888.00 2007-03-24 20:46:39.906 083 18194.93 49.29 52674.30 88888.00 2007-03-24 20:46:40.406 083 18194.97 49.31 52674.31 88888.00 2007-03-24 20:46:40.906 083 18195.00 49.33 52674.42 88888.00 2007-03-24 20:46:41.406 083 18194.91 49.36 52674.45 88888.00 2007-03-24 20:46:41.906 083 18195.01 49.35 52674.25 88888.00 2007-03-24 20:46:42.406 083 18195.03 49.33 52674.20 88888.00 2007-03-24 20:46:42.906 083 18194.89 49.31 52674.22 88888.00 2007-03-24 20:46:43.406 083 18194.90 49.23 52674.23 88888.00 2007-03-24 20:46:43.906 083 18194.85 49.17 52674.18 88888.00 2007-03-24 20:46:44.406 083 18194.81 49.19 52674.22 88888.00 2007-03-24 20:46:44.906 083 18194.75 49.26 52674.33 88888.00 2007-03-24 20:46:45.406 083 18194.77 49.32 52674.39 88888.00 2007-03-24 20:46:45.906 083 18194.77 49.35 52674.35 88888.00 2007-03-24 20:46:46.406 083 18194.80 49.36 52674.31 88888.00 2007-03-24 20:46:46.906 083 18194.82 49.40 52674.30 88888.00 2007-03-24 20:46:47.406 083 18194.78 49.37 52674.39 88888.00 2007-03-24 20:46:47.906 083 18194.80 49.33 52674.43 88888.00 2007-03-24 20:46:48.406 083 18194.75 49.34 52674.53 88888.00 2007-03-24 20:46:48.906 083 18194.71 49.33 52674.54 88888.00 2007-03-24 20:46:49.403 083 18194.68 49.32 52674.44 88888.00 2007-03-24 20:46:49.903 083 18194.67 49.29 52674.39 88888.00 2007-03-24 20:46:50.403 083 18194.78 49.31 52674.47 88888.00 2007-03-24 20:46:50.903 083 18194.78 49.34 52674.42 88888.00 2007-03-24 20:46:51.403 083 18194.81 49.34 52674.39 88888.00 2007-03-24 20:46:51.903 083 18194.85 49.36 52674.43 88888.00 2007-03-24 20:46:52.403 083 18194.68 49.53 52674.45 88888.00 2007-03-24 20:46:52.903 083 18194.76 49.56 52674.41 88888.00 2007-03-24 20:46:53.403 083 18194.86 49.45 52674.35 88888.00 2007-03-24 20:46:53.903 083 18194.76 49.45 52674.31 88888.00 2007-03-24 20:46:54.403 083 18194.68 49.47 52674.33 88888.00 2007-03-24 20:46:54.903 083 18194.63 49.49 52674.39 88888.00 2007-03-24 20:46:55.403 083 18194.66 49.44 52674.52 88888.00 2007-03-24 20:46:55.903 083 18194.80 49.39 52674.56 88888.00 2007-03-24 20:46:56.403 083 18194.78 49.34 52674.52 88888.00 2007-03-24 20:46:56.903 083 18194.73 49.33 52674.43 88888.00 2007-03-24 20:46:57.403 083 18194.63 49.38 52674.37 88888.00 2007-03-24 20:46:57.903 083 18194.69 49.31 52674.48 88888.00 2007-03-24 20:46:58.403 083 18194.67 49.26 52674.53 88888.00 2007-03-24 20:46:58.903 083 18194.74 49.29 52674.41 88888.00 2007-03-24 20:46:59.403 083 18194.82 49.29 52674.42 88888.00 2007-03-24 20:46:59.903 083 18194.77 49.30 52674.47 88888.00 2007-03-24 20:47:00.403 083 18194.60 49.34 52674.60 88888.00 2007-03-24 20:47:00.903 083 18194.62 49.35 52674.68 88888.00 2007-03-24 20:47:01.403 083 18194.57 49.29 52674.64 88888.00 2007-03-24 20:47:01.903 083 18194.54 49.29 52674.58 88888.00 2007-03-24 20:47:02.403 083 18194.60 49.32 52674.57 88888.00 2007-03-24 20:47:02.903 083 18194.51 49.43 52674.48 88888.00 2007-03-24 20:47:03.403 083 18194.43 49.42 52674.55 88888.00 2007-03-24 20:47:03.903 083 18194.44 49.35 52674.44 88888.00 2007-03-24 20:47:04.403 083 18194.44 49.32 52674.46 88888.00 2007-03-24 20:47:04.903 083 18194.47 49.37 52674.43 88888.00 2007-03-24 20:47:05.403 083 18194.52 49.38 52674.41 88888.00 2007-03-24 20:47:05.903 083 18194.32 49.35 52674.50 88888.00 2007-03-24 20:47:06.403 083 18194.24 49.38 52674.48 88888.00 2007-03-24 20:47:06.903 083 18194.19 49.43 52674.44 88888.00 2007-03-24 20:47:07.403 083 18194.15 49.48 52674.45 88888.00 2007-03-24 20:47:07.903 083 18194.19 49.47 52674.59 88888.00 2007-03-24 20:47:08.403 083 18194.26 49.49 52674.53 88888.00 2007-03-24 20:47:08.903 083 18194.25 49.46 52674.57 88888.00 2007-03-24 20:47:09.403 083 18194.32 49.46 52674.62 88888.00 2007-03-24 20:47:09.903 083 18194.27 49.52 52674.46 88888.00 2007-03-24 20:47:10.403 083 18194.15 49.58 52674.41 88888.00 2007-03-24 20:47:10.903 083 18194.23 49.59 52674.51 88888.00 2007-03-24 20:47:11.403 083 18194.31 49.62 52674.46 88888.00 2007-03-24 20:47:11.903 083 18194.46 49.57 52674.41 88888.00 2007-03-24 20:47:12.403 083 18194.36 49.49 52674.45 88888.00 2007-03-24 20:47:12.903 083 18194.35 49.51 52674.46 88888.00 2007-03-24 20:47:13.403 083 18194.32 49.53 52674.52 88888.00 2007-03-24 20:47:13.903 083 18194.24 49.41 52674.60 88888.00 2007-03-24 20:47:14.403 083 18194.25 49.34 52674.68 88888.00 2007-03-24 20:47:14.903 083 18194.22 49.25 52674.58 88888.00 2007-03-24 20:47:15.403 083 18194.15 49.24 52674.52 88888.00 2007-03-24 20:47:15.903 083 18194.03 49.35 52674.65 88888.00 2007-03-24 20:47:16.403 083 18194.00 49.39 52674.69 88888.00 2007-03-24 20:47:16.903 083 18194.06 49.36 52674.60 88888.00 2007-03-24 20:47:17.403 083 18194.11 49.47 52674.57 88888.00 2007-03-24 20:47:17.903 083 18194.13 49.48 52674.64 88888.00 2007-03-24 20:47:18.403 083 18194.13 49.50 52674.63 88888.00 2007-03-24 20:47:18.903 083 18194.09 49.48 52674.58 88888.00 2007-03-24 20:47:19.403 083 18194.08 49.43 52674.56 88888.00 2007-03-24 20:47:19.903 083 18193.98 49.37 52674.56 88888.00 2007-03-24 20:47:20.403 083 18193.98 49.35 52674.56 88888.00 2007-03-24 20:47:20.903 083 18194.13 49.52 52674.54 88888.00 2007-03-24 20:47:21.403 083 18194.13 49.54 52674.65 88888.00 2007-03-24 20:47:21.903 083 18194.13 49.52 52674.75 88888.00 2007-03-24 20:47:22.403 083 18193.99 49.50 52674.68 88888.00 2007-03-24 20:47:22.903 083 18193.98 49.53 52674.67 88888.00 2007-03-24 20:47:23.403 083 18193.98 49.47 52674.73 88888.00 2007-03-24 20:47:23.903 083 18194.04 49.37 52674.77 88888.00 2007-03-24 20:47:24.403 083 18193.94 49.40 52674.80 88888.00 2007-03-24 20:47:24.903 083 18193.97 49.44 52674.89 88888.00 2007-03-24 20:47:25.403 083 18194.00 49.50 52674.82 88888.00 2007-03-24 20:47:25.903 083 18194.09 49.59 52674.85 88888.00 2007-03-24 20:47:26.403 083 18194.05 49.58 52674.77 88888.00 2007-03-24 20:47:26.903 083 18194.02 49.63 52674.78 88888.00 2007-03-24 20:47:27.403 083 18193.94 49.53 52674.80 88888.00 2007-03-24 20:47:27.903 083 18193.92 49.52 52674.79 88888.00 2007-03-24 20:47:28.403 083 18193.97 49.50 52674.76 88888.00 2007-03-24 20:47:28.903 083 18193.98 49.54 52674.92 88888.00 2007-03-24 20:47:29.403 083 18194.03 49.50 52674.98 88888.00 2007-03-24 20:47:29.903 083 18193.98 49.47 52674.94 88888.00 2007-03-24 20:47:30.403 083 18193.91 49.42 52674.88 88888.00 2007-03-24 20:47:30.903 083 18193.81 49.44 52674.85 88888.00 2007-03-24 20:47:31.403 083 18193.89 49.49 52674.86 88888.00 2007-03-24 20:47:31.903 083 18193.94 49.49 52674.93 88888.00 2007-03-24 20:47:32.403 083 18193.94 49.39 52675.03 88888.00 2007-03-24 20:47:32.903 083 18193.92 49.36 52675.01 88888.00 2007-03-24 20:47:33.403 083 18193.97 49.41 52674.93 88888.00 2007-03-24 20:47:33.903 083 18193.97 49.41 52674.82 88888.00 2007-03-24 20:47:34.403 083 18193.95 49.40 52674.74 88888.00 2007-03-24 20:47:34.903 083 18193.98 49.43 52674.69 88888.00 2007-03-24 20:47:35.403 083 18193.92 49.46 52674.76 88888.00 2007-03-24 20:47:35.903 083 18193.95 49.48 52674.82 88888.00 2007-03-24 20:47:36.403 083 18193.90 49.41 52674.85 88888.00 2007-03-24 20:47:36.903 083 18193.91 49.50 52674.83 88888.00 2007-03-24 20:47:37.403 083 18193.90 49.50 52674.77 88888.00 2007-03-24 20:47:37.903 083 18193.94 49.52 52674.79 88888.00 2007-03-24 20:47:38.403 083 18193.99 49.43 52674.85 88888.00 2007-03-24 20:47:38.903 083 18193.94 49.45 52674.78 88888.00 2007-03-24 20:47:39.403 083 18193.84 49.41 52674.79 88888.00 2007-03-24 20:47:39.903 083 18193.89 49.38 52674.80 88888.00 2007-03-24 20:47:40.403 083 18194.03 49.43 52674.79 88888.00 2007-03-24 20:47:40.903 083 18194.05 49.47 52674.77 88888.00 2007-03-24 20:47:41.403 083 18193.95 49.44 52674.82 88888.00 2007-03-24 20:47:41.903 083 18193.86 49.45 52674.77 88888.00 2007-03-24 20:47:42.403 083 18193.90 49.37 52674.77 88888.00 2007-03-24 20:47:42.903 083 18194.08 49.37 52674.79 88888.00 2007-03-24 20:47:43.403 083 18194.19 49.41 52674.80 88888.00 2007-03-24 20:47:43.903 083 18194.11 49.40 52674.82 88888.00 2007-03-24 20:47:44.403 083 18194.03 49.44 52674.75 88888.00 2007-03-24 20:47:44.903 083 18194.06 49.45 52674.79 88888.00 2007-03-24 20:47:45.403 083 18194.12 49.43 52674.97 88888.00 2007-03-24 20:47:45.903 083 18194.15 49.43 52674.91 88888.00 2007-03-24 20:47:46.403 083 18194.16 49.45 52674.93 88888.00 2007-03-24 20:47:46.903 083 18194.12 49.43 52674.92 88888.00 2007-03-24 20:47:47.403 083 18194.06 49.31 52674.79 88888.00 2007-03-24 20:47:47.903 083 18194.08 49.34 52674.77 88888.00 2007-03-24 20:47:48.403 083 18194.14 49.30 52674.73 88888.00 2007-03-24 20:47:48.903 083 18194.16 49.35 52674.65 88888.00 2007-03-24 20:47:49.403 083 18194.14 49.37 52674.62 88888.00 2007-03-24 20:47:49.903 083 18194.23 49.39 52674.68 88888.00 2007-03-24 20:47:50.403 083 18194.23 49.42 52674.74 88888.00 2007-03-24 20:47:50.903 083 18194.26 49.38 52674.80 88888.00 2007-03-24 20:47:51.403 083 18194.31 49.40 52674.83 88888.00 2007-03-24 20:47:51.903 083 18194.11 49.45 52674.80 88888.00 2007-03-24 20:47:52.403 083 18194.11 49.49 52674.87 88888.00 2007-03-24 20:47:52.903 083 18194.16 49.44 52674.82 88888.00 2007-03-24 20:47:53.403 083 18194.16 49.39 52674.83 88888.00 2007-03-24 20:47:53.903 083 18194.19 49.48 52674.94 88888.00 2007-03-24 20:47:54.403 083 18194.23 49.49 52675.08 88888.00 2007-03-24 20:47:54.903 083 18194.06 49.50 52675.03 88888.00 2007-03-24 20:47:55.403 083 18194.16 49.51 52674.91 88888.00 2007-03-24 20:47:55.903 083 18194.20 49.52 52674.80 88888.00 2007-03-24 20:47:56.403 083 18194.05 49.54 52674.86 88888.00 2007-03-24 20:47:56.903 083 18194.11 49.53 52675.00 88888.00 2007-03-24 20:47:57.403 083 18194.17 49.45 52674.90 88888.00 2007-03-24 20:47:57.903 083 18194.31 49.36 52674.82 88888.00 2007-03-24 20:47:58.403 083 18194.26 49.25 52674.80 88888.00 2007-03-24 20:47:58.903 083 18194.33 49.24 52674.70 88888.00 2007-03-24 20:47:59.403 083 18194.23 49.26 52674.68 88888.00 2007-03-24 20:47:59.903 083 18194.14 49.30 52674.68 88888.00 2007-03-24 20:48:00.403 083 18194.05 49.33 52674.76 88888.00 2007-03-24 20:48:00.903 083 18193.95 49.32 52674.80 88888.00 2007-03-24 20:48:01.403 083 18193.98 49.28 52674.80 88888.00 2007-03-24 20:48:01.903 083 18194.06 49.30 52674.86 88888.00 2007-03-24 20:48:02.403 083 18194.05 49.35 52675.01 88888.00 2007-03-24 20:48:02.903 083 18194.02 49.40 52674.85 88888.00 2007-03-24 20:48:03.403 083 18193.99 49.46 52674.75 88888.00 2007-03-24 20:48:03.903 083 18193.98 49.56 52674.87 88888.00 2007-03-24 20:48:04.403 083 18193.91 49.53 52674.79 88888.00 2007-03-24 20:48:04.903 083 18193.95 49.50 52674.77 88888.00 2007-03-24 20:48:05.403 083 18194.16 49.62 52674.76 88888.00 2007-03-24 20:48:05.903 083 18194.10 49.62 52674.74 88888.00 2007-03-24 20:48:06.403 083 18194.05 49.62 52674.92 88888.00 2007-03-24 20:48:06.903 083 18194.08 49.66 52675.02 88888.00 2007-03-24 20:48:07.403 083 18194.08 49.62 52674.90 88888.00 2007-03-24 20:48:07.903 083 18194.02 49.65 52674.79 88888.00 2007-03-24 20:48:08.403 083 18194.04 49.58 52674.77 88888.00 2007-03-24 20:48:08.903 083 18193.98 49.52 52674.81 88888.00 2007-03-24 20:48:09.403 083 18193.92 49.50 52674.82 88888.00 2007-03-24 20:48:09.903 083 18193.95 49.54 52674.79 88888.00 2007-03-24 20:48:10.403 083 18194.01 49.57 52674.75 88888.00 2007-03-24 20:48:10.903 083 18193.95 49.62 52674.79 88888.00 2007-03-24 20:48:11.403 083 18194.03 49.58 52674.76 88888.00 2007-03-24 20:48:11.903 083 18194.08 49.58 52674.85 88888.00 2007-03-24 20:48:12.403 083 18194.02 49.65 52674.89 88888.00 2007-03-24 20:48:12.903 083 18194.03 49.62 52674.86 88888.00 2007-03-24 20:48:13.403 083 18193.87 49.61 52674.93 88888.00 2007-03-24 20:48:13.903 083 18193.81 49.64 52674.90 88888.00 2007-03-24 20:48:14.403 083 18194.00 49.61 52674.86 88888.00 2007-03-24 20:48:14.903 083 18194.14 49.58 52674.90 88888.00 2007-03-24 20:48:15.403 083 18194.12 49.58 52674.92 88888.00 2007-03-24 20:48:15.903 083 18194.14 49.58 52674.80 88888.00 2007-03-24 20:48:16.403 083 18194.17 49.58 52674.77 88888.00 2007-03-24 20:48:16.903 083 18194.17 49.63 52674.86 88888.00 2007-03-24 20:48:17.403 083 18194.28 49.56 52674.86 88888.00 2007-03-24 20:48:17.903 083 18194.32 49.61 52674.89 88888.00 2007-03-24 20:48:18.403 083 18194.14 49.69 52674.89 88888.00 2007-03-24 20:48:18.903 083 18194.11 49.71 52674.83 88888.00 2007-03-24 20:48:19.403 083 18194.05 49.71 52674.86 88888.00 2007-03-24 20:48:19.903 083 18193.97 49.77 52674.82 88888.00 2007-03-24 20:48:20.403 083 18193.97 49.70 52674.80 88888.00 2007-03-24 20:48:20.903 083 18193.90 49.65 52674.78 88888.00 2007-03-24 20:48:21.403 083 18193.73 49.79 52674.91 88888.00 2007-03-24 20:48:21.903 083 18193.72 49.88 52674.97 88888.00 2007-03-24 20:48:22.403 083 18193.75 49.87 52675.00 88888.00 2007-03-24 20:48:22.903 083 18193.77 49.88 52675.03 88888.00 2007-03-24 20:48:23.403 083 18193.70 49.91 52674.95 88888.00 2007-03-24 20:48:23.903 083 18193.61 49.94 52674.89 88888.00 2007-03-24 20:48:24.403 083 18193.64 49.91 52674.98 88888.00 2007-03-24 20:48:24.903 083 18193.67 49.94 52674.86 88888.00 2007-03-24 20:48:25.403 083 18193.65 49.91 52674.87 88888.00 2007-03-24 20:48:25.903 083 18193.61 49.89 52674.88 88888.00 2007-03-24 20:48:26.403 083 18193.52 49.88 52674.93 88888.00 2007-03-24 20:48:26.903 083 18193.55 49.87 52674.89 88888.00 2007-03-24 20:48:27.403 083 18193.60 49.79 52674.98 88888.00 2007-03-24 20:48:27.903 083 18193.41 49.75 52674.99 88888.00 2007-03-24 20:48:28.403 083 18193.48 49.76 52674.91 88888.00 2007-03-24 20:48:28.903 083 18193.48 49.79 52674.82 88888.00 2007-03-24 20:48:29.403 083 18193.51 49.80 52674.78 88888.00 2007-03-24 20:48:29.903 083 18193.45 49.83 52674.82 88888.00 2007-03-24 20:48:30.403 083 18193.54 49.83 52674.76 88888.00 2007-03-24 20:48:30.903 083 18193.56 49.86 52674.81 88888.00 2007-03-24 20:48:31.403 083 18193.36 49.85 52674.88 88888.00 2007-03-24 20:48:31.903 083 18193.41 49.85 52674.87 88888.00 2007-03-24 20:48:32.403 083 18193.34 49.89 52674.82 88888.00 2007-03-24 20:48:32.903 083 18193.39 49.95 52674.94 88888.00 2007-03-24 20:48:33.403 083 18193.38 49.90 52674.94 88888.00 2007-03-24 20:48:33.903 083 18193.51 49.87 52674.93 88888.00 2007-03-24 20:48:34.403 083 18193.55 49.91 52674.94 88888.00 2007-03-24 20:48:34.903 083 18193.30 49.89 52674.94 88888.00 2007-03-24 20:48:35.403 083 18192.95 49.90 52674.92 88888.00 2007-03-24 20:48:35.903 083 18192.86 49.82 52674.99 88888.00 2007-03-24 20:48:36.403 083 18192.90 49.83 52675.05 88888.00 2007-03-24 20:48:36.903 083 18192.84 49.78 52675.09 88888.00 2007-03-24 20:48:37.403 083 18192.81 49.80 52675.14 88888.00 2007-03-24 20:48:37.903 083 18192.91 49.85 52675.20 88888.00 2007-03-24 20:48:38.403 083 18192.95 49.82 52675.08 88888.00 2007-03-24 20:48:38.903 083 18192.88 49.83 52674.99 88888.00 2007-03-24 20:48:39.403 083 18192.88 49.99 52674.94 88888.00 2007-03-24 20:48:39.903 083 18192.90 50.00 52674.94 88888.00 2007-03-24 20:48:40.403 083 18192.85 50.03 52674.98 88888.00 2007-03-24 20:48:40.903 083 18192.92 50.04 52674.93 88888.00 2007-03-24 20:48:41.403 083 18193.26 49.98 52674.93 88888.00 2007-03-24 20:48:41.903 083 18193.34 49.98 52674.85 88888.00 2007-03-24 20:48:42.403 083 18193.32 50.00 52674.94 88888.00 2007-03-24 20:48:42.903 083 18193.29 50.00 52675.08 88888.00 2007-03-24 20:48:43.403 083 18193.38 49.94 52675.08 88888.00 2007-03-24 20:48:43.903 083 18193.33 49.86 52675.14 88888.00 2007-03-24 20:48:44.403 083 18193.07 49.88 52675.18 88888.00 2007-03-24 20:48:44.903 083 18192.96 50.04 52675.13 88888.00 2007-03-24 20:48:45.403 083 18192.96 50.03 52675.13 88888.00 2007-03-24 20:48:45.903 083 18192.85 50.00 52674.94 88888.00 2007-03-24 20:48:46.403 083 18192.94 49.95 52674.97 88888.00 2007-03-24 20:48:46.903 083 18192.97 49.99 52675.05 88888.00 2007-03-24 20:48:47.403 083 18192.93 49.89 52675.14 88888.00 2007-03-24 20:48:47.903 083 18192.92 49.82 52675.13 88888.00 2007-03-24 20:48:48.403 083 18192.95 49.81 52675.17 88888.00 2007-03-24 20:48:48.903 083 18193.00 49.88 52675.17 88888.00 2007-03-24 20:48:49.403 083 18192.96 50.00 52675.11 88888.00 2007-03-24 20:48:49.903 083 18192.99 50.05 52675.04 88888.00 2007-03-24 20:48:50.403 083 18192.93 50.12 52675.09 88888.00 2007-03-24 20:48:50.903 083 18192.99 50.06 52675.10 88888.00 2007-03-24 20:48:51.403 083 18192.92 50.04 52675.10 88888.00 2007-03-24 20:48:51.903 083 18192.96 50.02 52674.94 88888.00 2007-03-24 20:48:52.403 083 18192.86 50.07 52674.90 88888.00 2007-03-24 20:48:52.903 083 18192.92 50.12 52674.97 88888.00 2007-03-24 20:48:53.403 083 18192.93 50.06 52675.00 88888.00 2007-03-24 20:48:53.903 083 18192.89 50.01 52675.01 88888.00 2007-03-24 20:48:54.403 083 18192.88 50.05 52674.92 88888.00 2007-03-24 20:48:54.903 083 18192.78 50.04 52674.97 88888.00 2007-03-24 20:48:55.403 083 18192.88 50.05 52674.97 88888.00 2007-03-24 20:48:55.903 083 18192.76 49.96 52674.99 88888.00 2007-03-24 20:48:56.403 083 18192.83 49.98 52675.00 88888.00 2007-03-24 20:48:56.903 083 18192.88 49.94 52674.98 88888.00 2007-03-24 20:48:57.403 083 18192.86 49.95 52674.88 88888.00 2007-03-24 20:48:57.903 083 18192.85 50.02 52674.93 88888.00 2007-03-24 20:48:58.403 083 18192.91 50.15 52674.97 88888.00 2007-03-24 20:48:58.903 083 18192.89 50.09 52675.02 88888.00 2007-03-24 20:48:59.403 083 18192.86 50.13 52674.98 88888.00 2007-03-24 20:48:59.903 083 18192.92 50.10 52674.92 88888.00 2007-03-24 20:49:00.403 083 18192.91 50.11 52674.80 88888.00 2007-03-24 20:49:00.903 083 18192.91 50.15 52674.71 88888.00 2007-03-24 20:49:01.403 083 18192.88 50.13 52674.92 88888.00 2007-03-24 20:49:01.903 083 18192.73 50.16 52675.02 88888.00 2007-03-24 20:49:02.403 083 18192.80 50.18 52674.90 88888.00 2007-03-24 20:49:02.903 083 18192.84 50.13 52674.73 88888.00 2007-03-24 20:49:03.403 083 18192.89 50.16 52674.75 88888.00 2007-03-24 20:49:03.903 083 18192.80 50.23 52674.77 88888.00 2007-03-24 20:49:04.403 083 18192.74 50.28 52674.85 88888.00 2007-03-24 20:49:04.903 083 18192.70 50.21 52675.01 88888.00 2007-03-24 20:49:05.403 083 18192.63 50.11 52675.11 88888.00 2007-03-24 20:49:05.903 083 18192.62 50.15 52675.12 88888.00 2007-03-24 20:49:06.403 083 18192.64 50.18 52675.05 88888.00 2007-03-24 20:49:06.903 083 18192.79 50.23 52675.09 88888.00 2007-03-24 20:49:07.403 083 18192.73 50.29 52675.05 88888.00 2007-03-24 20:49:07.903 083 18192.75 50.29 52674.87 88888.00 2007-03-24 20:49:08.403 083 18192.83 50.17 52674.78 88888.00 2007-03-24 20:49:08.903 083 18192.81 50.23 52674.77 88888.00 2007-03-24 20:49:09.403 083 18192.80 50.28 52674.80 88888.00 2007-03-24 20:49:09.903 083 18192.63 50.31 52674.85 88888.00 2007-03-24 20:49:10.403 083 18192.62 50.31 52674.81 88888.00 2007-03-24 20:49:10.903 083 18192.63 50.32 52674.86 88888.00 2007-03-24 20:49:11.403 083 18192.60 50.29 52674.81 88888.00 2007-03-24 20:49:11.903 083 18192.62 50.19 52674.73 88888.00 2007-03-24 20:49:12.403 083 18192.63 50.16 52674.74 88888.00 2007-03-24 20:49:12.903 083 18192.70 50.16 52674.75 88888.00 2007-03-24 20:49:13.403 083 18192.81 50.11 52674.74 88888.00 2007-03-24 20:49:13.903 083 18192.84 50.06 52674.74 88888.00 2007-03-24 20:49:14.403 083 18192.83 50.05 52674.65 88888.00 2007-03-24 20:49:14.903 083 18192.76 50.06 52674.71 88888.00 2007-03-24 20:49:15.403 083 18192.73 50.09 52674.78 88888.00 2007-03-24 20:49:15.903 083 18192.71 50.10 52674.86 88888.00 2007-03-24 20:49:16.403 083 18192.74 50.07 52674.92 88888.00 2007-03-24 20:49:16.903 083 18192.83 50.19 52674.86 88888.00 2007-03-24 20:49:17.403 083 18192.92 50.23 52674.93 88888.00 2007-03-24 20:49:17.903 083 18192.95 50.20 52675.00 88888.00 2007-03-24 20:49:18.403 083 18192.94 50.16 52674.95 88888.00 2007-03-24 20:49:18.903 083 18192.84 50.18 52674.86 88888.00 2007-03-24 20:49:19.403 083 18192.82 50.23 52674.89 88888.00 2007-03-24 20:49:19.903 083 18192.92 50.25 52674.91 88888.00 2007-03-24 20:49:20.403 083 18192.80 50.34 52674.93 88888.00 2007-03-24 20:49:20.903 083 18192.75 50.32 52674.93 88888.00 2007-03-24 20:49:21.403 083 18192.90 50.21 52674.83 88888.00 2007-03-24 20:49:21.903 083 18192.93 50.18 52674.86 88888.00 2007-03-24 20:49:22.403 083 18192.80 50.25 52674.79 88888.00 2007-03-24 20:49:22.903 083 18192.73 50.19 52674.77 88888.00 2007-03-24 20:49:23.403 083 18192.78 50.28 52674.75 88888.00 2007-03-24 20:49:23.903 083 18192.69 50.39 52674.70 88888.00 2007-03-24 20:49:24.403 083 18192.84 50.40 52674.79 88888.00 2007-03-24 20:49:24.903 083 18192.82 50.39 52674.80 88888.00 2007-03-24 20:49:25.403 083 18192.71 50.39 52674.75 88888.00 2007-03-24 20:49:25.903 083 18192.76 50.39 52674.75 88888.00 2007-03-24 20:49:26.403 083 18192.69 50.38 52674.75 88888.00 2007-03-24 20:49:26.903 083 18192.68 50.34 52674.74 88888.00 2007-03-24 20:49:27.403 083 18192.60 50.31 52674.81 88888.00 2007-03-24 20:49:27.903 083 18192.59 50.32 52674.85 88888.00 2007-03-24 20:49:28.403 083 18192.65 50.41 52674.78 88888.00 2007-03-24 20:49:28.903 083 18192.73 50.45 52674.76 88888.00 2007-03-24 20:49:29.403 083 18192.78 50.45 52674.89 88888.00 2007-03-24 20:49:29.903 083 18192.72 50.46 52674.97 88888.00 2007-03-24 20:49:30.403 083 18192.78 50.46 52674.88 88888.00 2007-03-24 20:49:30.903 083 18192.89 50.48 52674.82 88888.00 2007-03-24 20:49:31.403 083 18192.89 50.46 52674.81 88888.00 2007-03-24 20:49:31.903 083 18192.96 50.53 52674.91 88888.00 2007-03-24 20:49:32.403 083 18192.90 50.55 52674.77 88888.00 2007-03-24 20:49:32.903 083 18192.76 50.49 52674.76 88888.00 2007-03-24 20:49:33.403 083 18192.83 50.52 52674.73 88888.00 2007-03-24 20:49:33.903 083 18192.78 50.57 52674.75 88888.00 2007-03-24 20:49:34.403 083 18192.79 50.59 52674.79 88888.00 2007-03-24 20:49:34.903 083 18192.73 50.58 52674.83 88888.00 2007-03-24 20:49:35.403 083 18192.68 50.57 52674.88 88888.00 2007-03-24 20:49:35.903 083 18192.76 50.58 52674.91 88888.00 2007-03-24 20:49:36.403 083 18192.74 50.56 52674.95 88888.00 2007-03-24 20:49:36.903 083 18192.84 50.54 52674.90 88888.00 2007-03-24 20:49:37.403 083 18192.93 50.58 52674.87 88888.00 2007-03-24 20:49:37.903 083 18192.80 50.57 52674.92 88888.00 2007-03-24 20:49:38.403 083 18192.68 50.57 52674.92 88888.00 2007-03-24 20:49:38.903 083 18192.68 50.52 52674.81 88888.00 2007-03-24 20:49:39.403 083 18192.61 50.55 52674.86 88888.00 2007-03-24 20:49:39.903 083 18192.75 50.47 52675.00 88888.00 2007-03-24 20:49:40.403 083 18192.80 50.53 52675.06 88888.00 2007-03-24 20:49:40.903 083 18192.73 50.54 52674.99 88888.00 2007-03-24 20:49:41.403 083 18192.72 50.55 52674.88 88888.00 2007-03-24 20:49:41.903 083 18192.57 50.55 52674.81 88888.00 2007-03-24 20:49:42.403 083 18192.43 50.53 52674.88 88888.00 2007-03-24 20:49:42.903 083 18192.59 50.59 52674.86 88888.00 2007-03-24 20:49:43.403 083 18192.57 50.62 52674.81 88888.00 2007-03-24 20:49:43.903 083 18192.53 50.66 52674.77 88888.00 2007-03-24 20:49:44.403 083 18192.51 50.65 52674.80 88888.00 2007-03-24 20:49:44.903 083 18192.40 50.61 52674.86 88888.00 2007-03-24 20:49:45.403 083 18192.36 50.66 52674.86 88888.00 2007-03-24 20:49:45.903 083 18192.36 50.71 52674.83 88888.00 2007-03-24 20:49:46.403 083 18192.43 50.57 52674.86 88888.00 2007-03-24 20:49:46.903 083 18192.43 50.53 52674.99 88888.00 2007-03-24 20:49:47.403 083 18192.43 50.57 52674.98 88888.00 2007-03-24 20:49:47.903 083 18192.37 50.59 52674.91 88888.00 2007-03-24 20:49:48.403 083 18192.52 50.67 52674.93 88888.00 2007-03-24 20:49:48.903 083 18192.37 50.68 52674.91 88888.00 2007-03-24 20:49:49.403 083 18192.24 50.74 52674.98 88888.00 2007-03-24 20:49:49.903 083 18192.26 50.74 52675.00 88888.00 2007-03-24 20:49:50.403 083 18192.30 50.70 52674.95 88888.00 2007-03-24 20:49:50.903 083 18192.35 50.73 52674.94 88888.00 2007-03-24 20:49:51.403 083 18192.26 50.79 52674.86 88888.00 2007-03-24 20:49:51.903 083 18192.25 50.83 52674.77 88888.00 2007-03-24 20:49:52.403 083 18192.34 50.85 52674.71 88888.00 2007-03-24 20:49:52.903 083 18192.37 50.84 52674.73 88888.00 2007-03-24 20:49:53.403 083 18192.37 50.87 52674.76 88888.00 2007-03-24 20:49:53.903 083 18192.46 50.85 52674.83 88888.00 2007-03-24 20:49:54.403 083 18192.53 50.82 52674.82 88888.00 2007-03-24 20:49:54.903 083 18192.49 50.81 52674.90 88888.00 2007-03-24 20:49:55.403 083 18192.54 50.78 52674.89 88888.00 2007-03-24 20:49:55.903 083 18192.46 50.75 52674.77 88888.00 2007-03-24 20:49:56.403 083 18192.29 50.70 52674.82 88888.00 2007-03-24 20:49:56.903 083 18192.25 50.68 52674.77 88888.00 2007-03-24 20:49:57.403 083 18192.29 50.65 52674.68 88888.00 2007-03-24 20:49:57.903 083 18192.49 50.71 52674.67 88888.00 2007-03-24 20:49:58.403 083 18192.56 50.68 52674.75 88888.00 2007-03-24 20:49:58.903 083 18192.63 50.75 52674.79 88888.00 2007-03-24 20:49:59.403 083 18192.69 50.72 52674.70 88888.00 2007-03-24 20:49:59.903 083 18192.69 50.66 52674.65 88888.00 2007-03-24 20:50:00.403 083 18192.60 50.76 52674.67 88888.00 2007-03-24 20:50:00.903 083 18192.69 50.71 52674.74 88888.00 2007-03-24 20:50:01.403 083 18192.69 50.67 52674.66 88888.00 2007-03-24 20:50:01.903 083 18192.75 50.74 52674.59 88888.00 2007-03-24 20:50:02.403 083 18192.76 50.72 52674.52 88888.00 2007-03-24 20:50:02.903 083 18192.71 50.72 52674.57 88888.00 2007-03-24 20:50:03.403 083 18192.65 50.72 52674.62 88888.00 2007-03-24 20:50:03.903 083 18192.86 50.69 52674.70 88888.00 2007-03-24 20:50:04.403 083 18192.82 50.76 52674.78 88888.00 2007-03-24 20:50:04.903 083 18192.91 50.75 52674.66 88888.00 2007-03-24 20:50:05.403 083 18192.69 50.81 52674.66 88888.00 2007-03-24 20:50:05.903 083 18192.70 50.75 52674.68 88888.00 2007-03-24 20:50:06.403 083 18192.80 50.68 52674.69 88888.00 2007-03-24 20:50:06.903 083 18192.85 50.64 52674.63 88888.00 2007-03-24 20:50:07.403 083 18192.96 50.68 52674.60 88888.00 2007-03-24 20:50:07.903 083 18192.94 50.78 52674.59 88888.00 2007-03-24 20:50:08.403 083 18192.92 50.76 52674.58 88888.00 2007-03-24 20:50:08.903 083 18192.85 50.85 52674.69 88888.00 2007-03-24 20:50:09.403 083 18192.84 50.83 52674.76 88888.00 2007-03-24 20:50:09.903 083 18192.90 50.85 52674.73 88888.00 2007-03-24 20:50:10.403 083 18192.73 50.90 52674.67 88888.00 2007-03-24 20:50:10.903 083 18192.78 50.84 52674.74 88888.00 2007-03-24 20:50:11.403 083 18192.90 50.89 52674.74 88888.00 2007-03-24 20:50:11.903 083 18192.85 50.91 52674.62 88888.00 2007-03-24 20:50:12.403 083 18192.78 50.87 52674.62 88888.00 2007-03-24 20:50:12.903 083 18192.79 50.84 52674.67 88888.00 2007-03-24 20:50:13.403 083 18192.88 50.83 52674.69 88888.00 2007-03-24 20:50:13.903 083 18192.93 50.88 52674.69 88888.00 2007-03-24 20:50:14.403 083 18192.90 50.87 52674.64 88888.00 2007-03-24 20:50:14.903 083 18192.92 50.83 52674.68 88888.00 2007-03-24 20:50:15.403 083 18192.84 50.85 52674.75 88888.00 2007-03-24 20:50:15.903 083 18192.93 50.90 52674.71 88888.00 2007-03-24 20:50:16.403 083 18192.94 51.00 52674.59 88888.00 2007-03-24 20:50:16.903 083 18192.96 51.06 52674.53 88888.00 2007-03-24 20:50:17.403 083 18193.01 51.02 52674.51 88888.00 2007-03-24 20:50:17.903 083 18192.97 50.98 52674.51 88888.00 2007-03-24 20:50:18.403 083 18192.91 50.94 52674.64 88888.00 2007-03-24 20:50:18.903 083 18192.91 50.94 52674.63 88888.00 2007-03-24 20:50:19.403 083 18192.89 50.94 52674.62 88888.00 2007-03-24 20:50:19.903 083 18192.85 50.95 52674.66 88888.00 2007-03-24 20:50:20.403 083 18192.83 50.91 52674.67 88888.00 2007-03-24 20:50:20.903 083 18192.93 50.91 52674.65 88888.00 2007-03-24 20:50:21.403 083 18192.94 50.87 52674.54 88888.00 2007-03-24 20:50:21.903 083 18192.81 50.81 52674.44 88888.00 2007-03-24 20:50:22.403 083 18192.78 50.84 52674.43 88888.00 2007-03-24 20:50:22.903 083 18192.80 50.88 52674.47 88888.00 2007-03-24 20:50:23.403 083 18192.80 50.88 52674.55 88888.00 2007-03-24 20:50:23.903 083 18192.85 50.96 52674.65 88888.00 2007-03-24 20:50:24.403 083 18192.91 50.90 52674.59 88888.00 2007-03-24 20:50:24.903 083 18192.82 50.78 52674.52 88888.00 2007-03-24 20:50:25.403 083 18192.94 50.73 52674.50 88888.00 2007-03-24 20:50:25.903 083 18192.86 50.80 52674.44 88888.00 2007-03-24 20:50:26.403 083 18192.70 50.81 52674.44 88888.00 2007-03-24 20:50:26.903 083 18192.59 50.78 52674.63 88888.00 2007-03-24 20:50:27.403 083 18192.65 50.79 52674.67 88888.00 2007-03-24 20:50:27.903 083 18192.75 50.80 52674.55 88888.00 2007-03-24 20:50:28.403 083 18192.81 50.77 52674.54 88888.00 2007-03-24 20:50:28.903 083 18192.78 50.82 52674.59 88888.00 2007-03-24 20:50:29.403 083 18192.75 50.81 52674.64 88888.00 2007-03-24 20:50:29.903 083 18192.68 50.86 52674.59 88888.00 2007-03-24 20:50:30.403 083 18192.69 50.87 52674.46 88888.00 2007-03-24 20:50:30.903 083 18192.69 50.90 52674.32 88888.00 2007-03-24 20:50:31.403 083 18192.63 50.99 52674.16 88888.00 2007-03-24 20:50:31.903 083 18192.64 50.92 52674.16 88888.00 2007-03-24 20:50:32.403 083 18192.62 50.85 52674.18 88888.00 2007-03-24 20:50:32.903 083 18192.63 50.84 52674.27 88888.00 2007-03-24 20:50:33.403 083 18192.64 50.84 52674.32 88888.00 2007-03-24 20:50:33.903 083 18192.72 50.82 52674.23 88888.00 2007-03-24 20:50:34.403 083 18192.73 50.83 52674.18 88888.00 2007-03-24 20:50:34.903 083 18192.76 50.83 52674.11 88888.00 2007-03-24 20:50:35.403 083 18192.80 50.75 52674.11 88888.00 2007-03-24 20:50:35.903 083 18192.80 50.72 52674.08 88888.00 2007-03-24 20:50:36.403 083 18192.83 50.79 52674.23 88888.00 2007-03-24 20:50:36.903 083 18192.80 50.80 52674.28 88888.00 2007-03-24 20:50:37.403 083 18192.81 50.75 52674.33 88888.00 2007-03-24 20:50:37.903 083 18192.84 50.69 52674.42 88888.00 2007-03-24 20:50:38.403 083 18192.84 50.75 52674.33 88888.00 2007-03-24 20:50:38.903 083 18193.00 50.76 52674.28 88888.00 2007-03-24 20:50:39.403 083 18192.92 50.74 52674.24 88888.00 2007-03-24 20:50:39.903 083 18192.79 50.71 52674.28 88888.00 2007-03-24 20:50:40.403 083 18192.86 50.69 52674.31 88888.00 2007-03-24 20:50:40.903 083 18193.02 50.83 52674.39 88888.00 2007-03-24 20:50:41.403 083 18193.06 50.88 52674.32 88888.00 2007-03-24 20:50:41.903 083 18193.04 50.90 52674.31 88888.00 2007-03-24 20:50:42.403 083 18193.03 50.96 52674.33 88888.00 2007-03-24 20:50:42.903 083 18193.07 50.96 52674.35 88888.00 2007-03-24 20:50:43.403 083 18193.05 50.83 52674.22 88888.00 2007-03-24 20:50:43.903 083 18193.03 50.79 52674.23 88888.00 2007-03-24 20:50:44.403 083 18193.16 50.85 52674.23 88888.00 2007-03-24 20:50:44.903 083 18193.19 50.99 52674.30 88888.00 2007-03-24 20:50:45.403 083 18193.21 51.08 52674.34 88888.00 2007-03-24 20:50:45.903 083 18193.18 51.04 52674.29 88888.00 2007-03-24 20:50:46.403 083 18193.25 51.08 52674.29 88888.00 2007-03-24 20:50:46.903 083 18193.27 51.06 52674.24 88888.00 2007-03-24 20:50:47.403 083 18193.28 51.05 52674.21 88888.00 2007-03-24 20:50:47.903 083 18193.26 51.11 52674.18 88888.00 2007-03-24 20:50:48.403 083 18193.28 51.08 52674.16 88888.00 2007-03-24 20:50:48.903 083 18193.28 51.09 52674.16 88888.00 2007-03-24 20:50:49.403 083 18193.26 51.08 52674.20 88888.00 2007-03-24 20:50:49.903 083 18193.25 51.06 52674.18 88888.00 2007-03-24 20:50:50.403 083 18193.33 51.06 52674.22 88888.00 2007-03-24 20:50:50.903 083 18193.43 51.01 52674.43 88888.00 2007-03-24 20:50:51.403 083 18193.37 51.04 52674.46 88888.00 2007-03-24 20:50:51.903 083 18193.34 50.99 52674.45 88888.00 2007-03-24 20:50:52.403 083 18193.35 51.02 52674.47 88888.00 2007-03-24 20:50:52.903 083 18193.22 51.05 52674.52 88888.00 2007-03-24 20:50:53.403 083 18193.18 51.02 52674.50 88888.00 2007-03-24 20:50:53.903 083 18193.33 51.01 52674.51 88888.00 2007-03-24 20:50:54.403 083 18193.34 50.99 52674.44 88888.00 2007-03-24 20:50:54.903 083 18193.26 50.97 52674.45 88888.00 2007-03-24 20:50:55.403 083 18193.33 51.03 52674.39 88888.00 2007-03-24 20:50:55.903 083 18193.36 51.13 52674.33 88888.00 2007-03-24 20:50:56.403 083 18193.36 51.13 52674.42 88888.00 2007-03-24 20:50:56.903 083 18193.33 51.10 52674.48 88888.00 2007-03-24 20:50:57.403 083 18193.24 51.10 52674.46 88888.00 2007-03-24 20:50:57.903 083 18193.32 51.09 52674.42 88888.00 2007-03-24 20:50:58.403 083 18193.40 51.10 52674.32 88888.00 2007-03-24 20:50:58.903 083 18193.38 51.16 52674.34 88888.00 2007-03-24 20:50:59.403 083 18193.34 51.14 52674.41 88888.00 2007-03-24 20:50:59.903 083 18193.28 51.06 52674.43 88888.00 2007-03-24 20:51:00.403 083 18193.22 51.07 52674.36 88888.00 2007-03-24 20:51:00.903 083 18193.21 51.10 52674.39 88888.00 2007-03-24 20:51:01.403 083 18193.17 51.10 52674.34 88888.00 2007-03-24 20:51:01.903 083 18193.21 51.12 52674.32 88888.00 2007-03-24 20:51:02.403 083 18193.38 51.07 52674.44 88888.00 2007-03-24 20:51:02.903 083 18193.43 51.11 52674.44 88888.00 2007-03-24 20:51:03.403 083 18193.39 51.15 52674.48 88888.00 2007-03-24 20:51:03.903 083 18193.44 51.10 52674.48 88888.00 2007-03-24 20:51:04.403 083 18193.33 51.08 52674.47 88888.00 2007-03-24 20:51:04.903 083 18193.25 51.07 52674.59 88888.00 2007-03-24 20:51:05.403 083 18193.21 51.11 52674.65 88888.00 2007-03-24 20:51:05.903 083 18193.19 51.09 52674.59 88888.00 2007-03-24 20:51:06.403 083 18193.19 51.12 52674.53 88888.00 2007-03-24 20:51:06.903 083 18193.27 51.13 52674.45 88888.00 2007-03-24 20:51:07.403 083 18193.16 51.11 52674.54 88888.00 2007-03-24 20:51:07.903 083 18193.14 51.12 52674.52 88888.00 2007-03-24 20:51:08.403 083 18193.15 51.15 52674.54 88888.00 2007-03-24 20:51:08.903 083 18193.15 51.19 52674.53 88888.00 2007-03-24 20:51:09.403 083 18193.00 51.17 52674.52 88888.00 2007-03-24 20:51:09.903 083 18192.96 51.17 52674.48 88888.00 2007-03-24 20:51:10.403 083 18193.04 51.13 52674.48 88888.00 2007-03-24 20:51:10.903 083 18192.91 51.07 52674.51 88888.00 2007-03-24 20:51:11.403 083 18192.67 51.08 52674.51 88888.00 2007-03-24 20:51:11.903 083 18192.54 51.10 52674.51 88888.00 2007-03-24 20:51:12.403 083 18192.49 51.15 52674.57 88888.00 2007-03-24 20:51:12.903 083 18192.58 51.18 52674.53 88888.00 2007-03-24 20:51:13.403 083 18192.58 51.24 52674.48 88888.00 2007-03-24 20:51:13.903 083 18192.43 51.20 52674.42 88888.00 2007-03-24 20:51:14.403 083 18192.39 51.11 52674.53 88888.00 2007-03-24 20:51:14.903 083 18192.36 51.09 52674.55 88888.00 2007-03-24 20:51:15.403 083 18192.34 51.03 52674.65 88888.00 2007-03-24 20:51:15.903 083 18192.35 51.00 52674.68 88888.00 2007-03-24 20:51:16.403 083 18192.24 51.07 52674.62 88888.00 2007-03-24 20:51:16.903 083 18192.32 51.10 52674.60 88888.00 2007-03-24 20:51:17.403 083 18192.38 51.08 52674.57 88888.00 2007-03-24 20:51:17.903 083 18192.34 51.10 52674.53 88888.00 2007-03-24 20:51:18.403 083 18192.19 51.09 52674.51 88888.00 2007-03-24 20:51:18.903 083 18192.23 51.04 52674.51 88888.00 2007-03-24 20:51:19.403 083 18192.24 51.04 52674.30 88888.00 2007-03-24 20:51:19.903 083 18192.26 51.06 52674.33 88888.00 2007-03-24 20:51:20.403 083 18192.24 51.03 52674.37 88888.00 2007-03-24 20:51:20.903 083 18192.25 50.97 52674.42 88888.00 2007-03-24 20:51:21.403 083 18192.31 50.98 52674.40 88888.00 2007-03-24 20:51:21.903 083 18192.41 50.96 52674.37 88888.00 2007-03-24 20:51:22.403 083 18192.47 50.98 52674.45 88888.00 2007-03-24 20:51:22.903 083 18192.45 50.99 52674.51 88888.00 2007-03-24 20:51:23.403 083 18192.28 51.00 52674.46 88888.00 2007-03-24 20:51:23.903 083 18192.15 50.90 52674.30 88888.00 2007-03-24 20:51:24.403 083 18192.32 50.85 52674.23 88888.00 2007-03-24 20:51:24.903 083 18192.30 50.88 52674.33 88888.00 2007-03-24 20:51:25.403 083 18192.13 50.91 52674.29 88888.00 2007-03-24 20:51:25.903 083 18192.02 50.89 52674.19 88888.00 2007-03-24 20:51:26.403 083 18192.27 50.86 52674.16 88888.00 2007-03-24 20:51:26.903 083 18192.50 50.97 52674.18 88888.00 2007-03-24 20:51:27.403 083 18192.46 50.99 52674.20 88888.00 2007-03-24 20:51:27.903 083 18192.38 50.96 52674.16 88888.00 2007-03-24 20:51:28.403 083 18192.29 50.99 52674.18 88888.00 2007-03-24 20:51:28.903 083 18192.58 50.97 52674.13 88888.00 2007-03-24 20:51:29.403 083 18192.64 50.98 52674.09 88888.00 2007-03-24 20:51:29.903 083 18192.61 50.98 52674.12 88888.00 2007-03-24 20:51:30.403 083 18192.63 50.98 52674.15 88888.00 2007-03-24 20:51:30.903 083 18192.64 50.89 52674.11 88888.00 2007-03-24 20:51:31.403 083 18192.65 50.94 52674.13 88888.00 2007-03-24 20:51:31.903 083 18192.69 50.99 52674.12 88888.00 2007-03-24 20:51:32.403 083 18192.58 50.89 52674.16 88888.00 2007-03-24 20:51:32.903 083 18192.39 50.80 52674.09 88888.00 2007-03-24 20:51:33.403 083 18192.36 50.81 52674.00 88888.00 2007-03-24 20:51:33.903 083 18192.32 50.76 52674.01 88888.00 2007-03-24 20:51:34.403 083 18192.26 50.78 52674.09 88888.00 2007-03-24 20:51:34.903 083 18192.25 50.85 52674.06 88888.00 2007-03-24 20:51:35.403 083 18192.16 50.83 52674.15 88888.00 2007-03-24 20:51:35.903 083 18192.08 50.80 52674.13 88888.00 2007-03-24 20:51:36.403 083 18192.14 50.84 52674.01 88888.00 2007-03-24 20:51:36.903 083 18192.19 50.89 52673.96 88888.00 2007-03-24 20:51:37.403 083 18192.08 50.94 52673.97 88888.00 2007-03-24 20:51:37.903 083 18191.91 50.97 52673.98 88888.00 2007-03-24 20:51:38.403 083 18191.88 50.95 52673.95 88888.00 2007-03-24 20:51:38.903 083 18192.08 50.91 52673.96 88888.00 2007-03-24 20:51:39.403 083 18191.98 50.92 52673.92 88888.00 2007-03-24 20:51:39.903 083 18191.94 50.95 52673.81 88888.00 2007-03-24 20:51:40.403 083 18191.84 50.97 52673.88 88888.00 2007-03-24 20:51:40.903 083 18191.88 50.92 52673.96 88888.00 2007-03-24 20:51:41.403 083 18191.94 51.01 52673.92 88888.00 2007-03-24 20:51:41.903 083 18191.77 51.03 52673.96 88888.00 2007-03-24 20:51:42.403 083 18191.69 51.03 52673.97 88888.00 2007-03-24 20:51:42.903 083 18191.71 51.06 52673.94 88888.00 2007-03-24 20:51:43.403 083 18191.73 51.01 52674.02 88888.00 2007-03-24 20:51:43.903 083 18191.76 51.01 52673.97 88888.00 2007-03-24 20:51:44.403 083 18191.74 50.92 52673.92 88888.00 2007-03-24 20:51:44.903 083 18191.75 50.90 52673.74 88888.00 2007-03-24 20:51:45.403 083 18191.70 50.86 52673.71 88888.00 2007-03-24 20:51:45.903 083 18191.71 50.91 52673.79 88888.00 2007-03-24 20:51:46.403 083 18191.76 50.88 52673.76 88888.00 2007-03-24 20:51:46.903 083 18191.76 50.92 52673.72 88888.00 2007-03-24 20:51:47.403 083 18191.78 51.03 52673.74 88888.00 2007-03-24 20:51:47.903 083 18191.85 50.97 52673.76 88888.00 2007-03-24 20:51:48.403 083 18191.78 50.86 52673.75 88888.00 2007-03-24 20:51:48.903 083 18191.75 50.78 52673.89 88888.00 2007-03-24 20:51:49.403 083 18191.71 50.77 52673.78 88888.00 2007-03-24 20:51:49.903 083 18191.55 50.80 52673.75 88888.00 2007-03-24 20:51:50.403 083 18191.39 50.82 52673.72 88888.00 2007-03-24 20:51:50.903 083 18191.55 50.82 52673.66 88888.00 2007-03-24 20:51:51.403 083 18191.77 50.75 52673.79 88888.00 2007-03-24 20:51:51.903 083 18191.83 50.68 52673.90 88888.00 2007-03-24 20:51:52.403 083 18191.70 50.66 52673.83 88888.00 2007-03-24 20:51:52.903 083 18191.71 50.59 52673.75 88888.00 2007-03-24 20:51:53.403 083 18191.70 50.54 52673.75 88888.00 2007-03-24 20:51:53.903 083 18191.45 50.56 52673.75 88888.00 2007-03-24 20:51:54.403 083 18191.63 50.65 52673.83 88888.00 2007-03-24 20:51:54.903 083 18191.91 50.70 52673.73 88888.00 2007-03-24 20:51:55.403 083 18192.07 50.78 52673.65 88888.00 2007-03-24 20:51:55.903 083 18192.09 50.68 52673.71 88888.00 2007-03-24 20:51:56.403 083 18192.10 50.58 52673.75 88888.00 2007-03-24 20:51:56.903 083 18192.13 50.57 52673.81 88888.00 2007-03-24 20:51:57.403 083 18192.24 50.46 52673.89 88888.00 2007-03-24 20:51:57.903 083 18192.29 50.56 52673.96 88888.00 2007-03-24 20:51:58.403 083 18192.39 50.62 52673.89 88888.00 2007-03-24 20:51:58.903 083 18192.59 50.64 52673.79 88888.00 2007-03-24 20:51:59.403 083 18192.67 50.52 52673.74 88888.00 2007-03-24 20:51:59.903 083 18192.62 50.54 52673.70 88888.00 2007-03-24 20:52:00.403 083 18192.62 50.59 52673.71 88888.00 2007-03-24 20:52:00.903 083 18192.52 50.56 52673.72 88888.00 2007-03-24 20:52:01.403 083 18192.48 50.58 52673.62 88888.00 2007-03-24 20:52:01.903 083 18192.60 50.57 52673.60 88888.00 2007-03-24 20:52:02.403 083 18192.75 50.48 52673.60 88888.00 2007-03-24 20:52:02.903 083 18192.81 50.39 52673.61 88888.00 2007-03-24 20:52:03.403 083 18192.82 50.42 52673.72 88888.00 2007-03-24 20:52:03.903 083 18192.83 50.33 52673.70 88888.00 2007-03-24 20:52:04.403 083 18192.79 50.41 52673.69 88888.00 2007-03-24 20:52:04.903 083 18192.82 50.49 52673.70 88888.00 2007-03-24 20:52:05.403 083 18192.80 50.47 52673.71 88888.00 2007-03-24 20:52:05.903 083 18192.95 50.49 52673.64 88888.00 2007-03-24 20:52:06.403 083 18192.99 50.42 52673.60 88888.00 2007-03-24 20:52:06.903 083 18192.97 50.37 52673.51 88888.00 2007-03-24 20:52:07.403 083 18192.96 50.38 52673.61 88888.00 2007-03-24 20:52:07.903 083 18192.96 50.43 52673.67 88888.00 2007-03-24 20:52:08.403 083 18192.67 50.44 52673.66 88888.00 2007-03-24 20:52:08.903 083 18192.58 50.44 52673.66 88888.00 2007-03-24 20:52:09.403 083 18192.82 50.46 52673.74 88888.00 2007-03-24 20:52:09.903 083 18193.00 50.43 52673.79 88888.00 2007-03-24 20:52:10.403 083 18193.14 50.50 52673.72 88888.00 2007-03-24 20:52:10.903 083 18193.05 50.54 52673.72 88888.00 2007-03-24 20:52:11.403 083 18192.88 50.50 52673.70 88888.00 2007-03-24 20:52:11.903 083 18192.80 50.47 52673.74 88888.00 2007-03-24 20:52:12.403 083 18192.79 50.44 52673.69 88888.00 2007-03-24 20:52:12.903 083 18192.69 50.46 52673.54 88888.00 2007-03-24 20:52:13.403 083 18192.80 50.44 52673.46 88888.00 2007-03-24 20:52:13.903 083 18192.81 50.47 52673.46 88888.00 2007-03-24 20:52:14.403 083 18192.82 50.57 52673.44 88888.00 2007-03-24 20:52:14.903 083 18192.84 50.54 52673.55 88888.00 2007-03-24 20:52:15.403 083 18192.93 50.47 52673.58 88888.00 2007-03-24 20:52:15.903 083 18193.00 50.48 52673.57 88888.00 2007-03-24 20:52:16.403 083 18193.08 50.48 52673.51 88888.00 2007-03-24 20:52:16.903 083 18193.33 50.44 52673.57 88888.00 2007-03-24 20:52:17.403 083 18193.43 50.52 52673.63 88888.00 2007-03-24 20:52:17.903 083 18193.43 50.45 52673.72 88888.00 2007-03-24 20:52:18.403 083 18193.33 50.44 52673.76 88888.00 2007-03-24 20:52:18.903 083 18193.24 50.37 52673.62 88888.00 2007-03-24 20:52:19.403 083 18193.23 50.31 52673.63 88888.00 2007-03-24 20:52:19.903 083 18193.26 50.31 52673.62 88888.00 2007-03-24 20:52:20.403 083 18193.29 50.33 52673.60 88888.00 2007-03-24 20:52:20.903 083 18193.37 50.36 52673.50 88888.00 2007-03-24 20:52:21.403 083 18193.57 50.38 52673.50 88888.00 2007-03-24 20:52:21.903 083 18193.57 50.35 52673.57 88888.00 2007-03-24 20:52:22.403 083 18193.46 50.43 52673.67 88888.00 2007-03-24 20:52:22.903 083 18193.47 50.44 52673.73 88888.00 2007-03-24 20:52:23.403 083 18193.60 50.42 52673.63 88888.00 2007-03-24 20:52:23.903 083 18193.65 50.47 52673.64 88888.00 2007-03-24 20:52:24.403 083 18193.83 50.51 52673.70 88888.00 2007-03-24 20:52:24.903 083 18193.58 50.57 52673.70 88888.00 2007-03-24 20:52:25.403 083 18193.44 50.57 52673.70 88888.00 2007-03-24 20:52:25.903 083 18193.55 50.53 52673.77 88888.00 2007-03-24 20:52:26.403 083 18193.52 50.52 52673.78 88888.00 2007-03-24 20:52:26.903 083 18193.39 50.52 52673.64 88888.00 2007-03-24 20:52:27.403 083 18193.29 50.51 52673.63 88888.00 2007-03-24 20:52:27.903 083 18193.30 50.55 52673.77 88888.00 2007-03-24 20:52:28.403 083 18193.25 50.53 52673.82 88888.00 2007-03-24 20:52:28.903 083 18193.28 50.54 52673.77 88888.00 2007-03-24 20:52:29.403 083 18193.35 50.52 52673.78 88888.00 2007-03-24 20:52:29.903 083 18193.23 50.49 52673.87 88888.00 2007-03-24 20:52:30.403 083 18193.24 50.51 52673.89 88888.00 2007-03-24 20:52:30.903 083 18193.33 50.53 52673.88 88888.00 2007-03-24 20:52:31.403 083 18193.33 50.54 52673.85 88888.00 2007-03-24 20:52:31.903 083 18193.35 50.51 52673.81 88888.00 2007-03-24 20:52:32.403 083 18193.26 50.54 52673.85 88888.00 2007-03-24 20:52:32.903 083 18193.19 50.54 52673.85 88888.00 2007-03-24 20:52:33.403 083 18193.23 50.61 52673.75 88888.00 2007-03-24 20:52:33.903 083 18193.27 50.59 52673.75 88888.00 2007-03-24 20:52:34.403 083 18193.10 50.63 52673.79 88888.00 2007-03-24 20:52:34.903 083 18193.10 50.68 52673.78 88888.00 2007-03-24 20:52:35.403 083 18193.24 50.66 52673.71 88888.00 2007-03-24 20:52:35.903 083 18193.32 50.62 52673.71 88888.00 2007-03-24 20:52:36.403 083 18193.35 50.63 52673.63 88888.00 2007-03-24 20:52:36.903 083 18193.45 50.61 52673.72 88888.00 2007-03-24 20:52:37.403 083 18193.64 50.58 52673.75 88888.00 2007-03-24 20:52:37.903 083 18193.61 50.58 52673.70 88888.00 2007-03-24 20:52:38.403 083 18193.61 50.55 52673.63 88888.00 2007-03-24 20:52:38.903 083 18193.52 50.46 52673.65 88888.00 2007-03-24 20:52:39.403 083 18193.27 50.52 52673.63 88888.00 2007-03-24 20:52:39.903 083 18193.28 50.51 52673.67 88888.00 2007-03-24 20:52:40.403 083 18193.33 50.58 52673.63 88888.00 2007-03-24 20:52:40.903 083 18193.39 50.66 52673.62 88888.00 2007-03-24 20:52:41.403 083 18193.47 50.69 52673.61 88888.00 2007-03-24 20:52:41.903 083 18193.60 50.65 52673.74 88888.00 2007-03-24 20:52:42.403 083 18193.69 50.66 52673.83 88888.00 2007-03-24 20:52:42.903 083 18193.72 50.62 52673.71 88888.00 2007-03-24 20:52:43.403 083 18193.91 50.57 52673.70 88888.00 2007-03-24 20:52:43.903 083 18194.01 50.61 52673.67 88888.00 2007-03-24 20:52:44.403 083 18193.98 50.64 52673.38 88888.00 2007-03-24 20:52:44.903 083 18193.87 50.59 52673.37 88888.00 2007-03-24 20:52:45.403 083 18193.78 50.64 52673.30 88888.00 2007-03-24 20:52:45.903 083 18193.77 50.64 52673.27 88888.00 2007-03-24 20:52:46.403 083 18193.48 50.65 52673.30 88888.00 2007-03-24 20:52:46.903 083 18193.21 50.56 52673.62 88888.00 2007-03-24 20:52:47.403 083 18193.21 50.51 52673.67 88888.00 2007-03-24 20:52:47.903 083 18193.32 50.52 52673.54 88888.00 2007-03-24 20:52:48.403 083 18193.26 50.57 52673.54 88888.00 2007-03-24 20:52:48.903 083 18193.30 50.49 52673.57 88888.00 2007-03-24 20:52:49.403 083 18193.29 50.45 52673.77 88888.00 2007-03-24 20:52:49.903 083 18193.26 50.50 52673.82 88888.00 2007-03-24 20:52:50.403 083 18193.28 50.53 52673.86 88888.00 2007-03-24 20:52:50.903 083 18193.39 50.49 52673.79 88888.00 2007-03-24 20:52:51.403 083 18193.36 50.52 52673.76 88888.00 2007-03-24 20:52:51.903 083 18193.33 50.56 52673.81 88888.00 2007-03-24 20:52:52.403 083 18193.35 50.57 52673.84 88888.00 2007-03-24 20:52:52.903 083 18193.30 50.52 52673.81 88888.00 2007-03-24 20:52:53.403 083 18193.25 50.49 52673.84 88888.00 2007-03-24 20:52:53.903 083 18193.28 50.47 52673.88 88888.00 2007-03-24 20:52:54.403 083 18193.36 50.49 52673.92 88888.00 2007-03-24 20:52:54.903 083 18193.44 50.59 52673.92 88888.00 2007-03-24 20:52:55.403 083 18193.35 50.63 52673.85 88888.00 2007-03-24 20:52:55.903 083 18193.40 50.54 52673.79 88888.00 2007-03-24 20:52:56.403 083 18193.50 50.58 52673.77 88888.00 2007-03-24 20:52:56.903 083 18193.52 50.54 52673.75 88888.00 2007-03-24 20:52:57.403 083 18193.52 50.59 52673.83 88888.00 2007-03-24 20:52:57.903 083 18193.52 50.53 52673.87 88888.00 2007-03-24 20:52:58.403 083 18193.57 50.46 52673.82 88888.00 2007-03-24 20:52:58.903 083 18193.44 50.36 52673.74 88888.00 2007-03-24 20:52:59.403 083 18193.43 50.43 52673.72 88888.00 2007-03-24 20:52:59.903 083 18193.47 50.48 52673.82 88888.00 2007-03-24 20:53:00.403 083 18193.57 50.53 52673.74 88888.00 2007-03-24 20:53:00.903 083 18193.64 50.63 52673.70 88888.00 2007-03-24 20:53:01.403 083 18193.69 50.64 52673.73 88888.00 2007-03-24 20:53:01.903 083 18193.72 50.59 52673.81 88888.00 2007-03-24 20:53:02.403 083 18193.69 50.47 52673.84 88888.00 2007-03-24 20:53:02.903 083 18193.67 50.41 52673.77 88888.00 2007-03-24 20:53:03.403 083 18193.46 50.44 52673.82 88888.00 2007-03-24 20:53:03.903 083 18193.49 50.51 52673.70 88888.00 2007-03-24 20:53:04.403 083 18193.56 50.48 52673.71 88888.00 2007-03-24 20:53:04.903 083 18193.54 50.46 52673.71 88888.00 2007-03-24 20:53:05.403 083 18193.51 50.54 52673.72 88888.00 2007-03-24 20:53:05.903 083 18193.71 50.51 52673.81 88888.00 2007-03-24 20:53:06.403 083 18193.69 50.54 52673.86 88888.00 2007-03-24 20:53:06.903 083 18193.67 50.57 52673.81 88888.00 2007-03-24 20:53:07.403 083 18193.61 50.57 52673.85 88888.00 2007-03-24 20:53:07.903 083 18193.43 50.55 52673.82 88888.00 2007-03-24 20:53:08.403 083 18193.26 50.49 52673.81 88888.00 2007-03-24 20:53:08.903 083 18193.16 50.53 52673.79 88888.00 2007-03-24 20:53:09.403 083 18193.45 50.55 52673.86 88888.00 2007-03-24 20:53:09.903 083 18193.44 50.57 52673.77 88888.00 2007-03-24 20:53:10.403 083 18193.23 50.56 52673.79 88888.00 2007-03-24 20:53:10.903 083 18193.29 50.49 52673.86 88888.00 2007-03-24 20:53:11.403 083 18193.34 50.46 52673.81 88888.00 2007-03-24 20:53:11.903 083 18193.57 50.48 52673.82 88888.00 2007-03-24 20:53:12.403 083 18193.60 50.49 52673.74 88888.00 2007-03-24 20:53:12.903 083 18193.50 50.53 52673.81 88888.00 2007-03-24 20:53:13.403 083 18193.52 50.47 52673.92 88888.00 2007-03-24 20:53:13.903 083 18193.48 50.45 52673.93 88888.00 2007-03-24 20:53:14.403 083 18193.62 50.47 52673.87 88888.00 2007-03-24 20:53:14.903 083 18193.62 50.50 52673.82 88888.00 2007-03-24 20:53:15.403 083 18193.69 50.64 52673.72 88888.00 2007-03-24 20:53:15.903 083 18193.68 50.64 52673.69 88888.00 2007-03-24 20:53:16.403 083 18193.57 50.57 52673.71 88888.00 2007-03-24 20:53:16.903 083 18193.51 50.55 52673.90 88888.00 2007-03-24 20:53:17.403 083 18193.50 50.56 52673.93 88888.00 2007-03-24 20:53:17.903 083 18193.54 50.69 52673.83 88888.00 2007-03-24 20:53:18.403 083 18193.51 50.63 52673.82 88888.00 2007-03-24 20:53:18.903 083 18193.54 50.61 52673.83 88888.00 2007-03-24 20:53:19.403 083 18193.48 50.59 52673.81 88888.00 2007-03-24 20:53:19.903 083 18193.32 50.63 52673.83 88888.00 2007-03-24 20:53:20.403 083 18193.33 50.68 52673.83 88888.00 2007-03-24 20:53:20.903 083 18193.29 50.68 52673.74 88888.00 2007-03-24 20:53:21.403 083 18193.15 50.63 52673.77 88888.00 2007-03-24 20:53:21.903 083 18193.23 50.58 52673.78 88888.00 2007-03-24 20:53:22.403 083 18193.27 50.55 52673.81 88888.00 2007-03-24 20:53:22.903 083 18193.35 50.59 52673.77 88888.00 2007-03-24 20:53:23.403 083 18193.15 50.61 52673.75 88888.00 2007-03-24 20:53:23.903 083 18193.15 50.55 52673.74 88888.00 2007-03-24 20:53:24.403 083 18193.12 50.61 52673.77 88888.00 2007-03-24 20:53:24.903 083 18193.24 50.63 52673.76 88888.00 2007-03-24 20:53:25.403 083 18193.22 50.64 52673.79 88888.00 2007-03-24 20:53:25.903 083 18193.11 50.59 52673.77 88888.00 2007-03-24 20:53:26.403 083 18193.05 50.65 52673.90 88888.00 2007-03-24 20:53:26.903 083 18193.00 50.61 52673.93 88888.00 2007-03-24 20:53:27.403 083 18193.23 50.65 52673.98 88888.00 2007-03-24 20:53:27.903 083 18193.22 50.63 52673.93 88888.00 2007-03-24 20:53:28.403 083 18193.19 50.62 52673.90 88888.00 2007-03-24 20:53:28.903 083 18192.99 50.64 52673.89 88888.00 2007-03-24 20:53:29.403 083 18192.84 50.62 52673.86 88888.00 2007-03-24 20:53:29.903 083 18192.92 50.70 52673.88 88888.00 2007-03-24 20:53:30.403 083 18193.15 50.64 52673.87 88888.00 2007-03-24 20:53:30.903 083 18193.37 50.55 52673.86 88888.00 2007-03-24 20:53:31.403 083 18193.47 50.52 52673.87 88888.00 2007-03-24 20:53:31.903 083 18193.36 50.58 52673.76 88888.00 2007-03-24 20:53:32.403 083 18193.25 50.63 52673.64 88888.00 2007-03-24 20:53:32.903 083 18193.23 50.65 52673.73 88888.00 2007-03-24 20:53:33.403 083 18193.27 50.64 52673.81 88888.00 2007-03-24 20:53:33.903 083 18193.26 50.63 52673.81 88888.00 2007-03-24 20:53:34.403 083 18193.19 50.61 52673.74 88888.00 2007-03-24 20:53:34.903 083 18193.27 50.59 52673.72 88888.00 2007-03-24 20:53:35.403 083 18193.30 50.61 52673.69 88888.00 2007-03-24 20:53:35.903 083 18193.28 50.64 52673.71 88888.00 2007-03-24 20:53:36.403 083 18193.25 50.56 52673.70 88888.00 2007-03-24 20:53:36.903 083 18193.17 50.56 52673.72 88888.00 2007-03-24 20:53:37.403 083 18193.18 50.58 52673.71 88888.00 2007-03-24 20:53:37.903 083 18193.04 50.55 52673.71 88888.00 2007-03-24 20:53:38.403 083 18192.88 50.64 52673.75 88888.00 2007-03-24 20:53:38.903 083 18192.67 50.64 52673.72 88888.00 2007-03-24 20:53:39.403 083 18192.69 50.61 52673.74 88888.00 2007-03-24 20:53:39.903 083 18193.00 50.58 52673.76 88888.00 2007-03-24 20:53:40.403 083 18192.83 50.54 52673.76 88888.00 2007-03-24 20:53:40.903 083 18192.81 50.49 52673.82 88888.00 2007-03-24 20:53:41.403 083 18192.85 50.50 52673.92 88888.00 2007-03-24 20:53:41.903 083 18192.76 50.56 52673.96 88888.00 2007-03-24 20:53:42.403 083 18192.67 50.66 52673.87 88888.00 2007-03-24 20:53:42.903 083 18192.97 50.65 52673.85 88888.00 2007-03-24 20:53:43.403 083 18193.03 50.67 52673.79 88888.00 2007-03-24 20:53:43.903 083 18192.81 50.66 52673.78 88888.00 2007-03-24 20:53:44.403 083 18192.58 50.65 52673.72 88888.00 2007-03-24 20:53:44.903 083 18192.46 50.67 52673.72 88888.00 2007-03-24 20:53:45.403 083 18192.76 50.67 52673.74 88888.00 2007-03-24 20:53:45.903 083 18192.79 50.59 52673.79 88888.00 2007-03-24 20:53:46.403 083 18192.74 50.63 52673.81 88888.00 2007-03-24 20:53:46.903 083 18192.68 50.66 52673.86 88888.00 2007-03-24 20:53:47.403 083 18192.72 50.64 52673.86 88888.00 2007-03-24 20:53:47.903 083 18192.63 50.68 52673.77 88888.00 2007-03-24 20:53:48.403 083 18192.70 50.69 52673.86 88888.00 2007-03-24 20:53:48.903 083 18192.82 50.69 52673.81 88888.00 2007-03-24 20:53:49.403 083 18192.83 50.69 52673.74 88888.00 2007-03-24 20:53:49.903 083 18192.82 50.75 52673.72 88888.00 2007-03-24 20:53:50.403 083 18192.84 50.78 52673.65 88888.00 2007-03-24 20:53:50.903 083 18192.80 50.71 52673.61 88888.00 2007-03-24 20:53:51.403 083 18192.90 50.69 52673.69 88888.00 2007-03-24 20:53:51.903 083 18192.93 50.69 52673.74 88888.00 2007-03-24 20:53:52.403 083 18192.74 50.59 52673.77 88888.00 2007-03-24 20:53:52.903 083 18192.73 50.56 52673.70 88888.00 2007-03-24 20:53:53.403 083 18192.73 50.62 52673.73 88888.00 2007-03-24 20:53:53.903 083 18192.82 50.63 52673.77 88888.00 2007-03-24 20:53:54.403 083 18192.70 50.63 52673.79 88888.00 2007-03-24 20:53:54.903 083 18192.71 50.67 52673.82 88888.00 2007-03-24 20:53:55.403 083 18192.78 50.72 52673.90 88888.00 2007-03-24 20:53:55.903 083 18192.95 50.77 52673.84 88888.00 2007-03-24 20:53:56.403 083 18192.91 50.76 52673.90 88888.00 2007-03-24 20:53:56.903 083 18192.71 50.77 52673.87 88888.00 2007-03-24 20:53:57.403 083 18192.69 50.82 52673.95 88888.00 2007-03-24 20:53:57.903 083 18192.60 50.83 52673.90 88888.00 2007-03-24 20:53:58.403 083 18192.69 50.85 52673.88 88888.00 2007-03-24 20:53:58.903 083 18192.74 50.82 52673.89 88888.00 2007-03-24 20:53:59.400 083 18192.74 50.84 52674.00 88888.00 2007-03-24 20:53:59.900 083 18192.72 50.86 52673.98 88888.00 2007-03-24 20:54:00.400 083 18192.65 50.83 52673.94 88888.00 2007-03-24 20:54:00.900 083 18192.65 50.82 52674.01 88888.00 2007-03-24 20:54:01.400 083 18192.67 50.77 52674.00 88888.00 2007-03-24 20:54:01.900 083 18192.65 50.78 52673.90 88888.00 2007-03-24 20:54:02.400 083 18192.75 50.81 52673.96 88888.00 2007-03-24 20:54:02.900 083 18192.70 50.74 52673.88 88888.00 2007-03-24 20:54:03.400 083 18192.69 50.69 52673.87 88888.00 2007-03-24 20:54:03.900 083 18192.65 50.71 52673.90 88888.00 2007-03-24 20:54:04.400 083 18192.56 50.72 52673.83 88888.00 2007-03-24 20:54:04.900 083 18192.64 50.79 52673.65 88888.00 2007-03-24 20:54:05.400 083 18192.64 50.75 52673.67 88888.00 2007-03-24 20:54:05.900 083 18192.80 50.74 52673.76 88888.00 2007-03-24 20:54:06.400 083 18192.81 50.79 52673.77 88888.00 2007-03-24 20:54:06.900 083 18192.91 50.88 52673.70 88888.00 2007-03-24 20:54:07.400 083 18192.94 50.92 52673.69 88888.00 2007-03-24 20:54:07.900 083 18193.02 50.90 52673.78 88888.00 2007-03-24 20:54:08.400 083 18193.00 50.91 52673.78 88888.00 2007-03-24 20:54:08.900 083 18193.02 50.90 52673.77 88888.00 2007-03-24 20:54:09.400 083 18193.07 50.87 52673.74 88888.00 2007-03-24 20:54:09.900 083 18193.15 50.86 52673.70 88888.00 2007-03-24 20:54:10.400 083 18193.15 50.81 52673.72 88888.00 2007-03-24 20:54:10.900 083 18193.21 50.74 52673.70 88888.00 2007-03-24 20:54:11.400 083 18193.23 50.86 52673.67 88888.00 2007-03-24 20:54:11.900 083 18193.36 50.97 52673.69 88888.00 2007-03-24 20:54:12.400 083 18193.30 51.00 52673.66 88888.00 2007-03-24 20:54:12.900 083 18193.50 50.99 52673.64 88888.00 2007-03-24 20:54:13.400 083 18193.52 51.04 52673.64 88888.00 2007-03-24 20:54:13.900 083 18193.39 50.99 52673.74 88888.00 2007-03-24 20:54:14.400 083 18193.41 51.00 52673.84 88888.00 2007-03-24 20:54:14.900 083 18193.41 51.00 52673.81 88888.00 2007-03-24 20:54:15.400 083 18193.48 50.94 52673.81 88888.00 2007-03-24 20:54:15.900 083 18193.52 50.98 52673.73 88888.00 2007-03-24 20:54:16.400 083 18193.47 51.00 52673.74 88888.00 2007-03-24 20:54:16.900 083 18193.36 51.01 52673.69 88888.00 2007-03-24 20:54:17.400 083 18193.30 50.99 52673.57 88888.00 2007-03-24 20:54:17.900 083 18193.36 51.02 52673.55 88888.00 2007-03-24 20:54:18.400 083 18193.48 50.92 52673.67 88888.00 2007-03-24 20:54:18.900 083 18193.50 50.94 52673.69 88888.00 2007-03-24 20:54:19.400 083 18193.64 50.92 52673.55 88888.00 2007-03-24 20:54:19.900 083 18193.78 50.95 52673.58 88888.00 2007-03-24 20:54:20.400 083 18193.86 50.94 52673.62 88888.00 2007-03-24 20:54:20.900 083 18193.86 50.96 52673.71 88888.00 2007-03-24 20:54:21.400 083 18193.82 50.99 52673.77 88888.00 2007-03-24 20:54:21.900 083 18193.68 51.04 52673.73 88888.00 2007-03-24 20:54:22.400 083 18193.59 51.05 52673.78 88888.00 2007-03-24 20:54:22.900 083 18193.78 51.09 52673.81 88888.00 2007-03-24 20:54:23.400 083 18193.80 51.05 52673.74 88888.00 2007-03-24 20:54:23.900 083 18193.71 51.07 52673.72 88888.00 2007-03-24 20:54:24.400 083 18193.47 51.07 52673.65 88888.00 2007-03-24 20:54:24.900 083 18193.55 51.05 52673.58 88888.00 2007-03-24 20:54:25.400 083 18193.54 50.97 52673.59 88888.00 2007-03-24 20:54:25.900 083 18193.60 50.90 52673.62 88888.00 2007-03-24 20:54:26.400 083 18193.65 50.92 52673.54 88888.00 2007-03-24 20:54:26.900 083 18193.73 51.01 52673.40 88888.00 2007-03-24 20:54:27.400 083 18193.81 51.04 52673.35 88888.00 2007-03-24 20:54:27.900 083 18193.70 51.11 52673.46 88888.00 2007-03-24 20:54:28.400 083 18193.61 51.06 52673.43 88888.00 2007-03-24 20:54:28.900 083 18193.70 50.96 52673.42 88888.00 2007-03-24 20:54:29.400 083 18193.66 50.90 52673.46 88888.00 2007-03-24 20:54:29.900 083 18193.66 50.90 52673.64 88888.00 2007-03-24 20:54:30.400 083 18193.60 50.97 52673.67 88888.00 2007-03-24 20:54:30.900 083 18193.64 50.99 52673.66 88888.00 2007-03-24 20:54:31.400 083 18193.73 50.98 52673.71 88888.00 2007-03-24 20:54:31.900 083 18193.65 50.95 52673.57 88888.00 2007-03-24 20:54:32.400 083 18193.49 50.86 52673.49 88888.00 2007-03-24 20:54:32.900 083 18193.56 50.84 52673.44 88888.00 2007-03-24 20:54:33.400 083 18193.52 50.86 52673.46 88888.00 2007-03-24 20:54:33.900 083 18193.44 50.82 52673.57 88888.00 2007-03-24 20:54:34.400 083 18193.51 50.89 52673.52 88888.00 2007-03-24 20:54:34.900 083 18193.55 50.91 52673.53 88888.00 2007-03-24 20:54:35.400 083 18193.68 50.90 52673.47 88888.00 2007-03-24 20:54:35.900 083 18193.76 50.94 52673.37 88888.00 2007-03-24 20:54:36.400 083 18193.76 50.91 52673.32 88888.00 2007-03-24 20:54:36.900 083 18193.78 50.96 52673.36 88888.00 2007-03-24 20:54:37.400 083 18193.75 50.99 52673.40 88888.00 2007-03-24 20:54:37.900 083 18193.75 50.90 52673.41 88888.00 2007-03-24 20:54:38.400 083 18193.75 50.89 52673.37 88888.00 2007-03-24 20:54:38.900 083 18193.76 50.82 52673.38 88888.00 2007-03-24 20:54:39.400 083 18193.54 50.78 52673.35 88888.00 2007-03-24 20:54:39.900 083 18193.51 50.82 52673.37 88888.00 2007-03-24 20:54:40.400 083 18193.60 50.81 52673.42 88888.00 2007-03-24 20:54:40.900 083 18193.61 50.79 52673.38 88888.00 2007-03-24 20:54:41.400 083 18193.64 50.82 52673.39 88888.00 2007-03-24 20:54:41.900 083 18193.75 50.79 52673.44 88888.00 2007-03-24 20:54:42.400 083 18193.77 50.82 52673.30 88888.00 2007-03-24 20:54:42.900 083 18193.80 50.82 52673.44 88888.00 2007-03-24 20:54:43.400 083 18193.87 50.78 52673.32 88888.00 2007-03-24 20:54:43.900 083 18193.81 50.78 52673.19 88888.00 2007-03-24 20:54:44.400 083 18193.72 50.83 52673.25 88888.00 2007-03-24 20:54:44.900 083 18193.83 50.88 52673.30 88888.00 2007-03-24 20:54:45.400 083 18193.71 50.84 52673.39 88888.00 2007-03-24 20:54:45.900 083 18193.48 50.89 52673.41 88888.00 2007-03-24 20:54:46.400 083 18193.66 50.79 52673.37 88888.00 2007-03-24 20:54:46.900 083 18193.65 50.81 52673.41 88888.00 2007-03-24 20:54:47.400 083 18193.62 50.82 52673.44 88888.00 2007-03-24 20:54:47.900 083 18193.61 50.82 52673.37 88888.00 2007-03-24 20:54:48.400 083 18193.72 50.81 52673.39 88888.00 2007-03-24 20:54:48.900 083 18193.59 50.84 52673.30 88888.00 2007-03-24 20:54:49.400 083 18193.55 50.85 52673.37 88888.00 2007-03-24 20:54:49.900 083 18193.61 50.86 52673.39 88888.00 2007-03-24 20:54:50.400 083 18193.68 50.80 52673.37 88888.00 2007-03-24 20:54:50.900 083 18193.70 50.81 52673.25 88888.00 2007-03-24 20:54:51.400 083 18193.65 50.81 52673.21 88888.00 2007-03-24 20:54:51.900 083 18193.60 50.81 52673.24 88888.00 2007-03-24 20:54:52.400 083 18193.52 50.82 52673.28 88888.00 2007-03-24 20:54:52.900 083 18193.40 50.87 52673.27 88888.00 2007-03-24 20:54:53.400 083 18193.39 50.84 52673.34 88888.00 2007-03-24 20:54:53.900 083 18193.51 50.90 52673.32 88888.00 2007-03-24 20:54:54.400 083 18193.62 50.88 52673.42 88888.00 2007-03-24 20:54:54.900 083 18193.62 50.80 52673.50 88888.00 2007-03-24 20:54:55.400 083 18193.73 50.87 52673.60 88888.00 2007-03-24 20:54:55.900 083 18193.51 50.95 52673.63 88888.00 2007-03-24 20:54:56.400 083 18193.46 50.95 52673.61 88888.00 2007-03-24 20:54:56.900 083 18193.48 50.96 52673.70 88888.00 2007-03-24 20:54:57.400 083 18193.50 51.02 52673.74 88888.00 2007-03-24 20:54:57.900 083 18193.49 51.07 52673.54 88888.00 2007-03-24 20:54:58.400 083 18193.46 51.06 52673.42 88888.00 2007-03-24 20:54:58.900 083 18193.40 51.10 52673.48 88888.00 2007-03-24 20:54:59.400 083 18193.37 51.16 52673.61 88888.00 2007-03-24 20:54:59.900 083 18193.38 51.13 52673.49 88888.00 2007-03-24 20:55:00.400 083 18193.38 51.10 52673.54 88888.00 2007-03-24 20:55:00.900 083 18193.36 51.11 52673.52 88888.00 2007-03-24 20:55:01.400 083 18193.39 51.11 52673.54 88888.00 2007-03-24 20:55:01.900 083 18193.21 51.06 52673.60 88888.00 2007-03-24 20:55:02.400 083 18193.12 51.06 52673.74 88888.00 2007-03-24 20:55:02.900 083 18193.21 51.04 52673.75 88888.00 2007-03-24 20:55:03.400 083 18193.30 51.01 52673.72 88888.00 2007-03-24 20:55:03.900 083 18193.25 50.92 52673.73 88888.00 2007-03-24 20:55:04.400 083 18193.17 50.92 52673.65 88888.00 2007-03-24 20:55:04.900 083 18193.14 50.89 52673.69 88888.00 2007-03-24 20:55:05.400 083 18193.25 50.86 52673.72 88888.00 2007-03-24 20:55:05.900 083 18193.28 50.82 52673.67 88888.00 2007-03-24 20:55:06.400 083 18193.23 50.84 52673.67 88888.00 2007-03-24 20:55:06.900 083 18193.15 50.90 52673.64 88888.00 2007-03-24 20:55:07.400 083 18193.10 50.82 52673.62 88888.00 2007-03-24 20:55:07.900 083 18193.11 50.83 52673.53 88888.00 2007-03-24 20:55:08.400 083 18193.29 50.85 52673.51 88888.00 2007-03-24 20:55:08.900 083 18193.40 50.87 52673.51 88888.00 2007-03-24 20:55:09.400 083 18193.24 50.85 52673.50 88888.00 2007-03-24 20:55:09.900 083 18193.07 50.90 52673.62 88888.00 2007-03-24 20:55:10.400 083 18193.08 50.90 52673.67 88888.00 2007-03-24 20:55:10.900 083 18193.30 50.79 52673.49 88888.00 2007-03-24 20:55:11.400 083 18193.21 50.76 52673.37 88888.00 2007-03-24 20:55:11.900 083 18193.22 50.74 52673.46 88888.00 2007-03-24 20:55:12.400 083 18193.26 50.68 52673.48 88888.00 2007-03-24 20:55:12.900 083 18193.36 50.79 52673.55 88888.00 2007-03-24 20:55:13.400 083 18193.38 50.85 52673.61 88888.00 2007-03-24 20:55:13.900 083 18193.34 50.72 52673.55 88888.00 2007-03-24 20:55:14.400 083 18193.19 50.74 52673.67 88888.00 2007-03-24 20:55:14.900 083 18193.22 50.82 52673.70 88888.00 2007-03-24 20:55:15.400 083 18193.35 50.81 52673.69 88888.00 2007-03-24 20:55:15.900 083 18193.33 50.83 52673.69 88888.00 2007-03-24 20:55:16.400 083 18193.32 50.81 52673.72 88888.00 2007-03-24 20:55:16.900 083 18193.39 50.82 52673.69 88888.00 2007-03-24 20:55:17.400 083 18193.44 50.77 52673.84 88888.00 2007-03-24 20:55:17.900 083 18193.44 50.71 52673.86 88888.00 2007-03-24 20:55:18.400 083 18193.44 50.63 52673.82 88888.00 2007-03-24 20:55:18.900 083 18193.45 50.66 52673.83 88888.00 2007-03-24 20:55:19.400 083 18193.32 50.69 52673.81 88888.00 2007-03-24 20:55:19.900 083 18193.29 50.74 52673.73 88888.00 2007-03-24 20:55:20.400 083 18193.28 50.75 52673.72 88888.00 2007-03-24 20:55:20.900 083 18193.35 50.77 52673.66 88888.00 2007-03-24 20:55:21.400 083 18193.32 50.81 52673.73 88888.00 2007-03-24 20:55:21.900 083 18193.18 50.85 52673.69 88888.00 2007-03-24 20:55:22.400 083 18193.17 50.76 52673.67 88888.00 2007-03-24 20:55:22.900 083 18193.14 50.76 52673.62 88888.00 2007-03-24 20:55:23.400 083 18193.11 50.76 52673.66 88888.00 2007-03-24 20:55:23.900 083 18193.18 50.75 52673.61 88888.00 2007-03-24 20:55:24.400 083 18193.07 50.83 52673.63 88888.00 2007-03-24 20:55:24.900 083 18193.22 50.82 52673.65 88888.00 2007-03-24 20:55:25.400 083 18193.24 50.82 52673.61 88888.00 2007-03-24 20:55:25.900 083 18193.12 50.76 52673.55 88888.00 2007-03-24 20:55:26.400 083 18193.07 50.65 52673.62 88888.00 2007-03-24 20:55:26.900 083 18193.04 50.57 52673.65 88888.00 2007-03-24 20:55:27.400 083 18193.12 50.59 52673.67 88888.00 2007-03-24 20:55:27.900 083 18193.15 50.54 52673.65 88888.00 2007-03-24 20:55:28.400 083 18193.05 50.65 52673.61 88888.00 2007-03-24 20:55:28.900 083 18193.05 50.69 52673.53 88888.00 2007-03-24 20:55:29.400 083 18193.24 50.62 52673.54 88888.00 2007-03-24 20:55:29.900 083 18193.17 50.59 52673.59 88888.00 2007-03-24 20:55:30.400 083 18193.01 50.64 52673.58 88888.00 2007-03-24 20:55:30.900 083 18193.01 50.61 52673.61 88888.00 2007-03-24 20:55:31.400 083 18193.07 50.54 52673.71 88888.00 2007-03-24 20:55:31.900 083 18193.12 50.50 52673.60 88888.00 2007-03-24 20:55:32.400 083 18193.26 50.52 52673.58 88888.00 2007-03-24 20:55:32.900 083 18193.24 50.58 52673.67 88888.00 2007-03-24 20:55:33.400 083 18193.32 50.56 52673.76 88888.00 2007-03-24 20:55:33.900 083 18193.26 50.59 52673.69 88888.00 2007-03-24 20:55:34.400 083 18193.25 50.63 52673.71 88888.00 2007-03-24 20:55:34.900 083 18193.27 50.57 52673.64 88888.00 2007-03-24 20:55:35.400 083 18193.17 50.57 52673.71 88888.00 2007-03-24 20:55:35.900 083 18193.15 50.49 52673.70 88888.00 2007-03-24 20:55:36.400 083 18193.04 50.47 52673.72 88888.00 2007-03-24 20:55:36.900 083 18193.04 50.53 52673.66 88888.00 2007-03-24 20:55:37.400 083 18193.14 50.64 52673.64 88888.00 2007-03-24 20:55:37.900 083 18193.13 50.66 52673.57 88888.00 2007-03-24 20:55:38.400 083 18193.14 50.51 52673.69 88888.00 2007-03-24 20:55:38.900 083 18193.22 50.48 52673.79 88888.00 2007-03-24 20:55:39.400 083 18193.35 50.55 52673.74 88888.00 2007-03-24 20:55:39.900 083 18193.35 50.58 52673.82 88888.00 2007-03-24 20:55:40.400 083 18193.35 50.66 52673.86 88888.00 2007-03-24 20:55:40.900 083 18193.28 50.64 52673.87 88888.00 2007-03-24 20:55:41.400 083 18193.38 50.61 52673.83 88888.00 2007-03-24 20:55:41.900 083 18193.32 50.67 52673.81 88888.00 2007-03-24 20:55:42.400 083 18193.33 50.73 52673.81 88888.00 2007-03-24 20:55:42.900 083 18193.35 50.69 52673.70 88888.00 2007-03-24 20:55:43.400 083 18193.32 50.59 52673.63 88888.00 2007-03-24 20:55:43.900 083 18193.33 50.62 52673.63 88888.00 2007-03-24 20:55:44.400 083 18193.17 50.65 52673.70 88888.00 2007-03-24 20:55:44.900 083 18193.19 50.63 52673.63 88888.00 2007-03-24 20:55:45.400 083 18193.26 50.50 52673.54 88888.00 2007-03-24 20:55:45.900 083 18193.27 50.49 52673.60 88888.00 2007-03-24 20:55:46.400 083 18193.35 50.53 52673.64 88888.00 2007-03-24 20:55:46.900 083 18193.35 50.52 52673.53 88888.00 2007-03-24 20:55:47.400 083 18193.28 50.50 52673.60 88888.00 2007-03-24 20:55:47.900 083 18193.24 50.43 52673.67 88888.00 2007-03-24 20:55:48.400 083 18193.19 50.41 52673.72 88888.00 2007-03-24 20:55:48.900 083 18193.26 50.41 52673.74 88888.00 2007-03-24 20:55:49.400 083 18193.34 50.49 52673.72 88888.00 2007-03-24 20:55:49.900 083 18193.30 50.53 52673.76 88888.00 2007-03-24 20:55:50.400 083 18193.30 50.54 52673.84 88888.00 2007-03-24 20:55:50.900 083 18193.22 50.50 52673.93 88888.00 2007-03-24 20:55:51.400 083 18193.19 50.43 52673.94 88888.00 2007-03-24 20:55:51.900 083 18193.12 50.42 52673.90 88888.00 2007-03-24 20:55:52.400 083 18193.14 50.49 52673.88 88888.00 2007-03-24 20:55:52.900 083 18193.10 50.52 52673.89 88888.00 2007-03-24 20:55:53.400 083 18193.10 50.58 52673.86 88888.00 2007-03-24 20:55:53.900 083 18193.12 50.57 52673.78 88888.00 2007-03-24 20:55:54.400 083 18193.18 50.51 52673.77 88888.00 2007-03-24 20:55:54.900 083 18193.10 50.50 52673.72 88888.00 2007-03-24 20:55:55.400 083 18193.13 50.54 52673.67 88888.00 2007-03-24 20:55:55.900 083 18193.06 50.46 52673.78 88888.00 2007-03-24 20:55:56.400 083 18193.01 50.41 52673.81 88888.00 2007-03-24 20:55:56.900 083 18193.00 50.46 52673.82 88888.00 2007-03-24 20:55:57.400 083 18193.12 50.51 52673.86 88888.00 2007-03-24 20:55:57.900 083 18193.17 50.42 52673.78 88888.00 2007-03-24 20:55:58.400 083 18193.29 50.38 52673.73 88888.00 2007-03-24 20:55:58.900 083 18193.35 50.36 52673.79 88888.00 2007-03-24 20:55:59.400 083 18193.30 50.43 52673.84 88888.00 2007-03-24 20:55:59.900 083 18193.29 50.52 52673.82 88888.00 2007-03-24 20:56:00.400 083 18193.14 50.46 52673.86 88888.00 2007-03-24 20:56:00.900 083 18193.02 50.49 52673.79 88888.00 2007-03-24 20:56:01.400 083 18193.05 50.47 52673.78 88888.00 2007-03-24 20:56:01.900 083 18193.15 50.43 52673.85 88888.00 2007-03-24 20:56:02.400 083 18193.26 50.42 52673.88 88888.00 2007-03-24 20:56:02.900 083 18193.25 50.48 52673.89 88888.00 2007-03-24 20:56:03.400 083 18193.10 50.52 52673.93 88888.00 2007-03-24 20:56:03.900 083 18193.12 50.47 52673.84 88888.00 2007-03-24 20:56:04.400 083 18193.14 50.47 52673.81 88888.00 2007-03-24 20:56:04.900 083 18193.15 50.45 52673.75 88888.00 2007-03-24 20:56:05.400 083 18193.10 50.48 52673.73 88888.00 2007-03-24 20:56:05.900 083 18193.11 50.50 52673.77 88888.00 2007-03-24 20:56:06.400 083 18193.14 50.43 52673.71 88888.00 2007-03-24 20:56:06.900 083 18192.99 50.40 52673.60 88888.00 2007-03-24 20:56:07.400 083 18193.15 50.32 52673.63 88888.00 2007-03-24 20:56:07.900 083 18193.23 50.33 52673.65 88888.00 2007-03-24 20:56:08.400 083 18193.12 50.33 52673.74 88888.00 2007-03-24 20:56:08.900 083 18193.12 50.31 52673.77 88888.00 2007-03-24 20:56:09.400 083 18193.16 50.34 52673.74 88888.00 2007-03-24 20:56:09.900 083 18193.19 50.31 52673.77 88888.00 2007-03-24 20:56:10.400 083 18193.30 50.26 52673.76 88888.00 2007-03-24 20:56:10.900 083 18193.26 50.22 52673.77 88888.00 2007-03-24 20:56:11.400 083 18193.27 50.33 52673.71 88888.00 2007-03-24 20:56:11.900 083 18193.28 50.33 52673.70 88888.00 2007-03-24 20:56:12.400 083 18193.18 50.31 52673.87 88888.00 2007-03-24 20:56:12.900 083 18193.08 50.33 52673.86 88888.00 2007-03-24 20:56:13.400 083 18193.11 50.39 52673.78 88888.00 2007-03-24 20:56:13.900 083 18193.21 50.37 52673.75 88888.00 2007-03-24 20:56:14.400 083 18193.39 50.40 52673.61 88888.00 2007-03-24 20:56:14.900 083 18193.36 50.45 52673.63 88888.00 2007-03-24 20:56:15.400 083 18193.26 50.48 52673.72 88888.00 2007-03-24 20:56:15.900 083 18193.22 50.47 52673.77 88888.00 2007-03-24 20:56:16.400 083 18193.08 50.51 52673.67 88888.00 2007-03-24 20:56:16.900 083 18193.01 50.47 52673.62 88888.00 2007-03-24 20:56:17.400 083 18193.06 50.46 52673.70 88888.00 2007-03-24 20:56:17.900 083 18193.24 50.46 52673.73 88888.00 2007-03-24 20:56:18.400 083 18193.27 50.40 52673.73 88888.00 2007-03-24 20:56:18.900 083 18193.25 50.29 52673.76 88888.00 2007-03-24 20:56:19.400 083 18193.18 50.33 52673.81 88888.00 2007-03-24 20:56:19.900 083 18193.16 50.31 52673.85 88888.00 2007-03-24 20:56:20.400 083 18193.06 50.31 52673.85 88888.00 2007-03-24 20:56:20.900 083 18193.14 50.28 52673.89 88888.00 2007-03-24 20:56:21.400 083 18193.16 50.31 52673.83 88888.00 2007-03-24 20:56:21.900 083 18193.17 50.31 52673.90 88888.00 2007-03-24 20:56:22.400 083 18193.10 50.36 52673.95 88888.00 2007-03-24 20:56:22.900 083 18193.06 50.35 52673.93 88888.00 2007-03-24 20:56:23.400 083 18193.17 50.33 52673.84 88888.00 2007-03-24 20:56:23.900 083 18193.10 50.35 52673.93 88888.00 2007-03-24 20:56:24.400 083 18193.14 50.34 52673.99 88888.00 2007-03-24 20:56:24.900 083 18193.24 50.39 52673.95 88888.00 2007-03-24 20:56:25.400 083 18193.12 50.38 52673.83 88888.00 2007-03-24 20:56:25.900 083 18193.03 50.42 52673.89 88888.00 2007-03-24 20:56:26.400 083 18193.19 50.45 52673.95 88888.00 2007-03-24 20:56:26.900 083 18193.21 50.38 52673.95 88888.00 2007-03-24 20:56:27.400 083 18193.11 50.40 52674.01 88888.00 2007-03-24 20:56:27.900 083 18193.21 50.37 52674.07 88888.00 2007-03-24 20:56:28.400 083 18193.21 50.34 52674.12 88888.00 2007-03-24 20:56:28.900 083 18193.18 50.36 52674.11 88888.00 2007-03-24 20:56:29.400 083 18193.23 50.32 52674.01 88888.00 2007-03-24 20:56:29.900 083 18193.27 50.33 52673.94 88888.00 2007-03-24 20:56:30.400 083 18193.21 50.36 52673.90 88888.00 2007-03-24 20:56:30.900 083 18193.22 50.38 52673.88 88888.00 2007-03-24 20:56:31.400 083 18193.41 50.38 52673.92 88888.00 2007-03-24 20:56:31.900 083 18193.30 50.38 52673.84 88888.00 2007-03-24 20:56:32.400 083 18193.17 50.44 52673.86 88888.00 2007-03-24 20:56:32.900 083 18193.15 50.42 52673.89 88888.00 2007-03-24 20:56:33.400 083 18193.14 50.40 52673.96 88888.00 2007-03-24 20:56:33.900 083 18193.07 50.42 52673.88 88888.00 2007-03-24 20:56:34.400 083 18193.04 50.45 52673.87 88888.00 2007-03-24 20:56:34.900 083 18193.17 50.49 52673.93 88888.00 2007-03-24 20:56:35.400 083 18193.16 50.50 52673.94 88888.00 2007-03-24 20:56:35.900 083 18193.06 50.43 52673.90 88888.00 2007-03-24 20:56:36.400 083 18193.08 50.40 52673.89 88888.00 2007-03-24 20:56:36.900 083 18193.21 50.44 52673.86 88888.00 2007-03-24 20:56:37.400 083 18193.15 50.40 52673.82 88888.00 2007-03-24 20:56:37.900 083 18193.03 50.42 52673.85 88888.00 2007-03-24 20:56:38.400 083 18193.04 50.41 52673.85 88888.00 2007-03-24 20:56:38.900 083 18192.92 50.40 52673.77 88888.00 2007-03-24 20:56:39.400 083 18193.00 50.44 52673.83 88888.00 2007-03-24 20:56:39.900 083 18192.97 50.45 52673.79 88888.00 2007-03-24 20:56:40.400 083 18192.90 50.49 52673.81 88888.00 2007-03-24 20:56:40.900 083 18192.85 50.49 52673.92 88888.00 2007-03-24 20:56:41.400 083 18192.90 50.53 52673.94 88888.00 2007-03-24 20:56:41.900 083 18192.95 50.51 52673.74 88888.00 2007-03-24 20:56:42.400 083 18192.92 50.48 52673.70 88888.00 2007-03-24 20:56:42.900 083 18192.91 50.48 52673.70 88888.00 2007-03-24 20:56:43.400 083 18192.93 50.49 52673.72 88888.00 2007-03-24 20:56:43.900 083 18192.91 50.46 52673.81 88888.00 2007-03-24 20:56:44.400 083 18192.86 50.43 52673.82 88888.00 2007-03-24 20:56:44.900 083 18192.82 50.47 52673.69 88888.00 2007-03-24 20:56:45.400 083 18192.86 50.41 52673.81 88888.00 2007-03-24 20:56:45.900 083 18192.85 50.44 52673.84 88888.00 2007-03-24 20:56:46.400 083 18192.83 50.50 52673.82 88888.00 2007-03-24 20:56:46.900 083 18192.73 50.44 52673.82 88888.00 2007-03-24 20:56:47.400 083 18192.68 50.47 52673.83 88888.00 2007-03-24 20:56:47.900 083 18192.58 50.49 52673.89 88888.00 2007-03-24 20:56:48.400 083 18192.56 50.49 52673.85 88888.00 2007-03-24 20:56:48.900 083 18192.56 50.48 52673.88 88888.00 2007-03-24 20:56:49.400 083 18192.59 50.51 52673.88 88888.00 2007-03-24 20:56:49.900 083 18192.62 50.52 52673.83 88888.00 2007-03-24 20:56:50.400 083 18192.60 50.49 52673.83 88888.00 2007-03-24 20:56:50.900 083 18192.51 50.48 52673.96 88888.00 2007-03-24 20:56:51.400 083 18192.49 50.50 52673.94 88888.00 2007-03-24 20:56:51.900 083 18192.47 50.54 52673.90 88888.00 2007-03-24 20:56:52.400 083 18192.50 50.66 52673.92 88888.00 2007-03-24 20:56:52.900 083 18192.47 50.65 52673.89 88888.00 2007-03-24 20:56:53.400 083 18192.39 50.65 52673.97 88888.00 2007-03-24 20:56:53.900 083 18192.45 50.59 52673.90 88888.00 2007-03-24 20:56:54.400 083 18192.41 50.50 52673.81 88888.00 2007-03-24 20:56:54.900 083 18192.34 50.47 52673.82 88888.00 2007-03-24 20:56:55.400 083 18192.47 50.53 52673.81 88888.00 2007-03-24 20:56:55.900 083 18192.42 50.53 52673.84 88888.00 2007-03-24 20:56:56.400 083 18192.48 50.57 52673.79 88888.00 2007-03-24 20:56:56.900 083 18192.51 50.61 52673.75 88888.00 2007-03-24 20:56:57.400 083 18192.49 50.54 52673.85 88888.00 2007-03-24 20:56:57.900 083 18192.40 50.58 52673.96 88888.00 2007-03-24 20:56:58.400 083 18192.47 50.63 52673.95 88888.00 2007-03-24 20:56:58.900 083 18192.41 50.61 52673.90 88888.00 2007-03-24 20:56:59.400 083 18192.37 50.66 52673.92 88888.00 2007-03-24 20:56:59.900 083 18192.26 50.69 52673.94 88888.00 2007-03-24 20:57:00.400 083 18192.08 50.65 52673.89 88888.00 2007-03-24 20:57:00.900 083 18192.18 50.57 52673.84 88888.00 2007-03-24 20:57:01.400 083 18192.23 50.52 52673.85 88888.00 2007-03-24 20:57:01.900 083 18192.29 50.47 52673.84 88888.00 2007-03-24 20:57:02.400 083 18192.18 50.57 52673.70 88888.00 2007-03-24 20:57:02.900 083 18192.16 50.62 52673.61 88888.00 2007-03-24 20:57:03.400 083 18192.26 50.52 52673.65 88888.00 2007-03-24 20:57:03.900 083 18192.31 50.51 52673.86 88888.00 2007-03-24 20:57:04.400 083 18192.29 50.51 52673.93 88888.00 2007-03-24 20:57:04.900 083 18192.25 50.45 52673.84 88888.00 2007-03-24 20:57:05.400 083 18192.35 50.50 52673.78 88888.00 2007-03-24 20:57:05.900 083 18192.39 50.52 52673.77 88888.00 2007-03-24 20:57:06.400 083 18192.27 50.46 52673.76 88888.00 2007-03-24 20:57:06.900 083 18192.20 50.43 52673.81 88888.00 2007-03-24 20:57:07.400 083 18192.24 50.38 52673.81 88888.00 2007-03-24 20:57:07.900 083 18192.26 50.45 52673.87 88888.00 2007-03-24 20:57:08.400 083 18192.21 50.52 52673.99 88888.00 2007-03-24 20:57:08.900 083 18192.17 50.48 52673.90 88888.00 2007-03-24 20:57:09.400 083 18192.26 50.49 52673.75 88888.00 2007-03-24 20:57:09.900 083 18192.29 50.47 52673.71 88888.00 2007-03-24 20:57:10.400 083 18192.24 50.43 52673.65 88888.00 2007-03-24 20:57:10.900 083 18192.29 50.52 52673.69 88888.00 2007-03-24 20:57:11.400 083 18192.27 50.46 52673.73 88888.00 2007-03-24 20:57:11.900 083 18192.28 50.55 52673.69 88888.00 2007-03-24 20:57:12.400 083 18192.26 50.51 52673.71 88888.00 2007-03-24 20:57:12.900 083 18192.28 50.44 52673.63 88888.00 2007-03-24 20:57:13.400 083 18192.29 50.40 52673.54 88888.00 2007-03-24 20:57:13.900 083 18192.37 50.49 52673.67 88888.00 2007-03-24 20:57:14.400 083 18192.32 50.57 52673.64 88888.00 2007-03-24 20:57:14.900 083 18192.37 50.54 52673.63 88888.00 2007-03-24 20:57:15.400 083 18192.31 50.54 52673.67 88888.00 2007-03-24 20:57:15.900 083 18192.41 50.46 52673.58 88888.00 2007-03-24 20:57:16.400 083 18192.52 50.45 52673.54 88888.00 2007-03-24 20:57:16.900 083 18192.43 50.53 52673.64 88888.00 2007-03-24 20:57:17.400 083 18192.40 50.58 52673.69 88888.00 2007-03-24 20:57:17.900 083 18192.36 50.50 52673.67 88888.00 2007-03-24 20:57:18.400 083 18192.38 50.48 52673.66 88888.00 2007-03-24 20:57:18.900 083 18192.50 50.51 52673.74 88888.00 2007-03-24 20:57:19.400 083 18192.47 50.59 52673.73 88888.00 2007-03-24 20:57:19.900 083 18192.46 50.53 52673.72 88888.00 2007-03-24 20:57:20.400 083 18192.43 50.53 52673.76 88888.00 2007-03-24 20:57:20.900 083 18192.48 50.51 52673.74 88888.00 2007-03-24 20:57:21.400 083 18192.49 50.49 52673.66 88888.00 2007-03-24 20:57:21.900 083 18192.34 50.55 52673.63 88888.00 2007-03-24 20:57:22.400 083 18192.30 50.64 52673.64 88888.00 2007-03-24 20:57:22.900 083 18192.34 50.67 52673.59 88888.00 2007-03-24 20:57:23.400 083 18192.63 50.66 52673.55 88888.00 2007-03-24 20:57:23.900 083 18192.96 50.69 52673.60 88888.00 2007-03-24 20:57:24.400 083 18193.13 50.72 52673.62 88888.00 2007-03-24 20:57:24.900 083 18193.26 50.67 52673.61 88888.00 2007-03-24 20:57:25.400 083 18193.17 50.63 52673.59 88888.00 2007-03-24 20:57:25.900 083 18193.04 50.64 52673.50 88888.00 2007-03-24 20:57:26.400 083 18193.15 50.63 52673.48 88888.00 2007-03-24 20:57:26.900 083 18193.25 50.53 52673.40 88888.00 2007-03-24 20:57:27.400 083 18193.24 50.53 52673.37 88888.00 2007-03-24 20:57:27.900 083 18193.29 50.57 52673.43 88888.00 2007-03-24 20:57:28.400 083 18193.22 50.64 52673.40 88888.00 2007-03-24 20:57:28.900 083 18193.27 50.64 52673.35 88888.00 2007-03-24 20:57:29.400 083 18193.30 50.54 52673.24 88888.00 2007-03-24 20:57:29.900 083 18193.24 50.57 52673.20 88888.00 2007-03-24 20:57:30.400 083 18193.32 50.63 52673.19 88888.00 2007-03-24 20:57:30.900 083 18193.33 50.62 52673.34 88888.00 2007-03-24 20:57:31.400 083 18193.26 50.59 52673.40 88888.00 2007-03-24 20:57:31.900 083 18193.34 50.57 52673.48 88888.00 2007-03-24 20:57:32.400 083 18193.23 50.53 52673.46 88888.00 2007-03-24 20:57:32.900 083 18193.30 50.55 52673.41 88888.00 2007-03-24 20:57:33.400 083 18193.47 50.51 52673.43 88888.00 2007-03-24 20:57:33.900 083 18193.49 50.54 52673.52 88888.00 2007-03-24 20:57:34.400 083 18193.44 50.63 52673.43 88888.00 2007-03-24 20:57:34.900 083 18193.41 50.68 52673.35 88888.00 2007-03-24 20:57:35.400 083 18193.41 50.70 52673.37 88888.00 2007-03-24 20:57:35.900 083 18193.33 50.71 52673.48 88888.00 2007-03-24 20:57:36.400 083 18193.14 50.68 52673.49 88888.00 2007-03-24 20:57:36.900 083 18193.18 50.71 52673.37 88888.00 2007-03-24 20:57:37.400 083 18193.23 50.77 52673.40 88888.00 2007-03-24 20:57:37.900 083 18193.04 50.80 52673.37 88888.00 2007-03-24 20:57:38.400 083 18193.05 50.75 52673.41 88888.00 2007-03-24 20:57:38.900 083 18193.13 50.77 52673.48 88888.00 2007-03-24 20:57:39.400 083 18193.14 50.78 52673.54 88888.00 2007-03-24 20:57:39.900 083 18193.08 50.87 52673.48 88888.00 2007-03-24 20:57:40.400 083 18192.95 50.82 52673.46 88888.00 2007-03-24 20:57:40.900 083 18193.04 50.79 52673.35 88888.00 2007-03-24 20:57:41.400 083 18193.08 50.84 52673.40 88888.00 2007-03-24 20:57:41.900 083 18193.15 50.89 52673.48 88888.00 2007-03-24 20:57:42.400 083 18193.08 50.92 52673.38 88888.00 2007-03-24 20:57:42.900 083 18193.05 50.95 52673.36 88888.00 2007-03-24 20:57:43.400 083 18193.02 50.92 52673.41 88888.00 2007-03-24 20:57:43.900 083 18193.08 50.88 52673.49 88888.00 2007-03-24 20:57:44.400 083 18192.92 50.87 52673.46 88888.00 2007-03-24 20:57:44.900 083 18192.71 50.95 52673.38 88888.00 2007-03-24 20:57:45.400 083 18192.73 50.95 52673.29 88888.00 2007-03-24 20:57:45.900 083 18192.90 50.95 52673.31 88888.00 2007-03-24 20:57:46.400 083 18192.84 50.92 52673.42 88888.00 2007-03-24 20:57:46.900 083 18192.82 50.95 52673.42 88888.00 2007-03-24 20:57:47.400 083 18192.86 50.88 52673.26 88888.00 2007-03-24 20:57:47.900 083 18192.73 50.81 52673.19 88888.00 2007-03-24 20:57:48.400 083 18192.67 50.80 52673.23 88888.00 2007-03-24 20:57:48.900 083 18192.59 50.79 52673.20 88888.00 2007-03-24 20:57:49.400 083 18192.64 50.78 52673.26 88888.00 2007-03-24 20:57:49.900 083 18192.80 50.82 52673.29 88888.00 2007-03-24 20:57:50.400 083 18192.70 50.84 52673.34 88888.00 2007-03-24 20:57:50.900 083 18192.75 50.85 52673.38 88888.00 2007-03-24 20:57:51.400 083 18192.83 50.90 52673.49 88888.00 2007-03-24 20:57:51.900 083 18192.83 50.87 52673.50 88888.00 2007-03-24 20:57:52.400 083 18192.75 50.89 52673.36 88888.00 2007-03-24 20:57:52.900 083 18192.79 50.99 52673.36 88888.00 2007-03-24 20:57:53.400 083 18192.96 51.02 52673.41 88888.00 2007-03-24 20:57:53.900 083 18193.02 50.96 52673.36 88888.00 2007-03-24 20:57:54.400 083 18192.99 50.96 52673.25 88888.00 2007-03-24 20:57:54.900 083 18193.00 50.90 52673.35 88888.00 2007-03-24 20:57:55.400 083 18192.92 50.98 52673.50 88888.00 2007-03-24 20:57:55.900 083 18192.88 50.97 52673.46 88888.00 2007-03-24 20:57:56.400 083 18192.92 51.01 52673.37 88888.00 2007-03-24 20:57:56.900 083 18192.94 51.05 52673.29 88888.00 2007-03-24 20:57:57.400 083 18192.85 51.07 52673.25 88888.00 2007-03-24 20:57:57.900 083 18192.96 50.99 52673.34 88888.00 2007-03-24 20:57:58.400 083 18193.01 50.98 52673.34 88888.00 2007-03-24 20:57:58.900 083 18193.05 50.97 52673.27 88888.00 2007-03-24 20:57:59.400 083 18193.06 50.99 52673.32 88888.00 2007-03-24 20:57:59.900 083 18193.11 51.06 52673.32 88888.00 2007-03-24 20:58:00.400 083 18193.04 51.05 52673.30 88888.00 2007-03-24 20:58:00.900 083 18192.94 51.10 52673.39 88888.00 2007-03-24 20:58:01.400 083 18192.95 51.09 52673.48 88888.00 2007-03-24 20:58:01.900 083 18193.04 51.07 52673.40 88888.00 2007-03-24 20:58:02.400 083 18192.94 51.07 52673.39 88888.00 2007-03-24 20:58:02.900 083 18192.86 51.16 52673.35 88888.00 2007-03-24 20:58:03.400 083 18192.74 51.20 52673.25 88888.00 2007-03-24 20:58:03.900 083 18192.68 51.21 52673.09 88888.00 2007-03-24 20:58:04.400 083 18192.85 51.22 52673.03 88888.00 2007-03-24 20:58:04.900 083 18192.82 51.18 52673.08 88888.00 2007-03-24 20:58:05.400 083 18192.91 51.13 52673.19 88888.00 2007-03-24 20:58:05.900 083 18192.84 51.10 52673.11 88888.00 2007-03-24 20:58:06.400 083 18192.79 51.06 52673.07 88888.00 2007-03-24 20:58:06.900 083 18192.75 51.03 52673.11 88888.00 2007-03-24 20:58:07.400 083 18192.93 51.04 52673.23 88888.00 2007-03-24 20:58:07.900 083 18192.97 51.13 52673.28 88888.00 2007-03-24 20:58:08.400 083 18192.91 51.13 52673.28 88888.00 2007-03-24 20:58:08.900 083 18192.81 51.16 52673.19 88888.00 2007-03-24 20:58:09.400 083 18192.82 51.15 52673.28 88888.00 2007-03-24 20:58:09.900 083 18192.92 51.18 52673.26 88888.00 2007-03-24 20:58:10.400 083 18192.94 51.17 52673.19 88888.00 2007-03-24 20:58:10.900 083 18192.97 51.15 52673.23 88888.00 2007-03-24 20:58:11.400 083 18192.91 51.14 52673.27 88888.00 2007-03-24 20:58:11.900 083 18192.91 51.09 52673.30 88888.00 2007-03-24 20:58:12.400 083 18192.89 51.12 52673.24 88888.00 2007-03-24 20:58:12.900 083 18192.91 51.15 52673.21 88888.00 2007-03-24 20:58:13.400 083 18192.88 51.20 52673.17 88888.00 2007-03-24 20:58:13.900 083 18192.93 51.22 52673.24 88888.00 2007-03-24 20:58:14.400 083 18192.91 51.20 52673.21 88888.00 2007-03-24 20:58:14.900 083 18192.90 51.22 52673.21 88888.00 2007-03-24 20:58:15.400 083 18192.99 51.15 52673.24 88888.00 2007-03-24 20:58:15.900 083 18192.96 51.08 52673.28 88888.00 2007-03-24 20:58:16.400 083 18192.94 51.09 52673.17 88888.00 2007-03-24 20:58:16.900 083 18192.91 51.15 52673.15 88888.00 2007-03-24 20:58:17.400 083 18193.00 51.15 52673.06 88888.00 2007-03-24 20:58:17.900 083 18193.03 51.08 52673.16 88888.00 2007-03-24 20:58:18.400 083 18193.17 51.14 52673.26 88888.00 2007-03-24 20:58:18.900 083 18193.14 51.08 52673.20 88888.00 2007-03-24 20:58:19.400 083 18193.11 51.11 52673.11 88888.00 2007-03-24 20:58:19.900 083 18193.02 51.05 52673.17 88888.00 2007-03-24 20:58:20.400 083 18193.17 51.00 52673.17 88888.00 2007-03-24 20:58:20.900 083 18193.26 51.07 52673.03 88888.00 2007-03-24 20:58:21.400 083 18193.21 51.04 52673.00 88888.00 2007-03-24 20:58:21.900 083 18193.19 51.01 52673.13 88888.00 2007-03-24 20:58:22.400 083 18193.23 50.92 52673.13 88888.00 2007-03-24 20:58:22.900 083 18193.26 50.94 52673.00 88888.00 2007-03-24 20:58:23.400 083 18193.23 51.09 52673.09 88888.00 2007-03-24 20:58:23.900 083 18193.25 51.13 52673.13 88888.00 2007-03-24 20:58:24.400 083 18193.28 51.11 52673.16 88888.00 2007-03-24 20:58:24.900 083 18193.34 51.10 52673.11 88888.00 2007-03-24 20:58:25.400 083 18193.45 51.17 52673.13 88888.00 2007-03-24 20:58:25.900 083 18193.40 51.15 52673.14 88888.00 2007-03-24 20:58:26.400 083 18193.39 51.14 52673.11 88888.00 2007-03-24 20:58:26.900 083 18193.47 51.15 52673.17 88888.00 2007-03-24 20:58:27.400 083 18193.43 51.13 52673.09 88888.00 2007-03-24 20:58:27.900 083 18193.49 51.16 52673.07 88888.00 2007-03-24 20:58:28.400 083 18193.44 51.08 52673.06 88888.00 2007-03-24 20:58:28.900 083 18193.49 51.12 52673.09 88888.00 2007-03-24 20:58:29.400 083 18193.51 51.16 52673.08 88888.00 2007-03-24 20:58:29.900 083 18193.56 51.17 52672.96 88888.00 2007-03-24 20:58:30.400 083 18193.55 51.20 52672.99 88888.00 2007-03-24 20:58:30.900 083 18193.57 51.11 52672.92 88888.00 2007-03-24 20:58:31.400 083 18193.67 51.16 52672.92 88888.00 2007-03-24 20:58:31.900 083 18193.66 51.14 52672.86 88888.00 2007-03-24 20:58:32.400 083 18193.64 51.07 52672.84 88888.00 2007-03-24 20:58:32.900 083 18193.64 51.09 52672.96 88888.00 2007-03-24 20:58:33.400 083 18193.72 51.06 52672.95 88888.00 2007-03-24 20:58:33.900 083 18193.70 51.02 52672.92 88888.00 2007-03-24 20:58:34.400 083 18193.70 51.01 52672.95 88888.00 2007-03-24 20:58:34.900 083 18193.76 51.05 52672.95 88888.00 2007-03-24 20:58:35.400 083 18193.80 51.06 52672.96 88888.00 2007-03-24 20:58:35.900 083 18193.92 51.09 52673.02 88888.00 2007-03-24 20:58:36.400 083 18193.89 51.12 52673.04 88888.00 2007-03-24 20:58:36.900 083 18193.80 51.12 52672.94 88888.00 2007-03-24 20:58:37.400 083 18193.88 51.15 52672.99 88888.00 2007-03-24 20:58:37.900 083 18193.92 51.07 52673.03 88888.00 2007-03-24 20:58:38.400 083 18193.97 51.10 52673.03 88888.00 2007-03-24 20:58:38.900 083 18193.88 51.07 52673.04 88888.00 2007-03-24 20:58:39.400 083 18193.90 51.01 52672.96 88888.00 2007-03-24 20:58:39.900 083 18193.99 51.04 52673.00 88888.00 2007-03-24 20:58:40.400 083 18194.01 51.06 52673.03 88888.00 2007-03-24 20:58:40.900 083 18194.10 51.07 52673.08 88888.00 2007-03-24 20:58:41.400 083 18194.15 51.08 52673.05 88888.00 2007-03-24 20:58:41.900 083 18194.14 51.16 52673.07 88888.00 2007-03-24 20:58:42.400 083 18194.04 51.16 52673.03 88888.00 2007-03-24 20:58:42.900 083 18194.03 51.09 52673.03 88888.00 2007-03-24 20:58:43.400 083 18194.13 51.13 52672.85 88888.00 2007-03-24 20:58:43.900 083 18194.15 51.14 52672.85 88888.00 2007-03-24 20:58:44.400 083 18194.15 51.19 52672.95 88888.00 2007-03-24 20:58:44.900 083 18194.06 51.21 52672.95 88888.00 2007-03-24 20:58:45.400 083 18194.02 51.17 52673.00 88888.00 2007-03-24 20:58:45.900 083 18194.13 51.23 52673.11 88888.00 2007-03-24 20:58:46.400 083 18194.16 51.23 52673.02 88888.00 2007-03-24 20:58:46.900 083 18194.11 51.18 52672.96 88888.00 2007-03-24 20:58:47.400 083 18194.09 51.11 52672.99 88888.00 2007-03-24 20:58:47.900 083 18194.13 51.14 52673.06 88888.00 2007-03-24 20:58:48.400 083 18194.20 51.22 52673.13 88888.00 2007-03-24 20:58:48.900 083 18194.22 51.23 52673.16 88888.00 2007-03-24 20:58:49.400 083 18194.19 51.16 52673.13 88888.00 2007-03-24 20:58:49.900 083 18194.16 51.14 52673.17 88888.00 2007-03-24 20:58:50.400 083 18194.13 51.14 52673.16 88888.00 2007-03-24 20:58:50.900 083 18194.15 51.11 52673.29 88888.00 2007-03-24 20:58:51.400 083 18194.27 51.05 52673.20 88888.00 2007-03-24 20:58:51.900 083 18194.37 51.06 52673.08 88888.00 2007-03-24 20:58:52.400 083 18194.44 51.02 52673.06 88888.00 2007-03-24 20:58:52.900 083 18194.41 51.03 52673.13 88888.00 2007-03-24 20:58:53.400 083 18194.38 51.08 52673.16 88888.00 2007-03-24 20:58:53.900 083 18194.36 51.12 52673.09 88888.00 2007-03-24 20:58:54.400 083 18194.32 51.10 52673.02 88888.00 2007-03-24 20:58:54.900 083 18194.40 51.14 52673.06 88888.00 2007-03-24 20:58:55.400 083 18194.33 51.23 52673.15 88888.00 2007-03-24 20:58:55.900 083 18194.34 51.26 52673.16 88888.00 2007-03-24 20:58:56.400 083 18194.40 51.25 52673.20 88888.00 2007-03-24 20:58:56.900 083 18194.34 51.25 52673.17 88888.00 2007-03-24 20:58:57.400 083 18194.38 51.28 52673.17 88888.00 2007-03-24 20:58:57.900 083 18194.44 51.20 52673.18 88888.00 2007-03-24 20:58:58.400 083 18194.37 51.15 52673.14 88888.00 2007-03-24 20:58:58.900 083 18194.44 51.17 52673.14 88888.00 2007-03-24 20:58:59.400 083 18194.52 51.14 52673.05 88888.00 2007-03-24 20:58:59.900 083 18194.53 51.21 52672.99 88888.00 2007-03-24 20:59:00.400 083 18194.51 51.18 52673.09 88888.00 2007-03-24 20:59:00.900 083 18194.40 51.13 52673.13 88888.00 2007-03-24 20:59:01.400 083 18194.43 51.18 52673.01 88888.00 2007-03-24 20:59:01.900 083 18194.43 51.16 52673.04 88888.00 2007-03-24 20:59:02.400 083 18194.41 51.13 52673.12 88888.00 2007-03-24 20:59:02.900 083 18194.42 51.17 52673.13 88888.00 2007-03-24 20:59:03.400 083 18194.46 51.23 52673.16 88888.00 2007-03-24 20:59:03.900 083 18194.49 51.25 52673.15 88888.00 2007-03-24 20:59:04.400 083 18194.56 51.23 52673.18 88888.00 2007-03-24 20:59:04.900 083 18194.58 51.21 52673.19 88888.00 2007-03-24 20:59:05.400 083 18194.59 51.26 52673.12 88888.00 2007-03-24 20:59:05.900 083 18194.64 51.36 52673.04 88888.00 2007-03-24 20:59:06.400 083 18194.65 51.38 52673.11 88888.00 2007-03-24 20:59:06.900 083 18194.60 51.31 52673.13 88888.00 2007-03-24 20:59:07.400 083 18194.69 51.31 52673.14 88888.00 2007-03-24 20:59:07.900 083 18194.74 51.26 52673.18 88888.00 2007-03-24 20:59:08.400 083 18194.65 51.22 52673.15 88888.00 2007-03-24 20:59:08.900 083 18194.64 51.20 52673.15 88888.00 2007-03-24 20:59:09.400 083 18194.63 51.19 52673.16 88888.00 2007-03-24 20:59:09.900 083 18194.55 51.24 52673.14 88888.00 2007-03-24 20:59:10.400 083 18194.62 51.19 52673.08 88888.00 2007-03-24 20:59:10.900 083 18194.64 51.17 52673.07 88888.00 2007-03-24 20:59:11.400 083 18194.58 51.23 52673.15 88888.00 2007-03-24 20:59:11.900 083 18194.59 51.20 52673.16 88888.00 2007-03-24 20:59:12.400 083 18194.63 51.13 52673.18 88888.00 2007-03-24 20:59:12.900 083 18194.60 51.20 52673.28 88888.00 2007-03-24 20:59:13.400 083 18194.64 51.29 52673.19 88888.00 2007-03-24 20:59:13.900 083 18194.58 51.24 52673.17 88888.00 2007-03-24 20:59:14.400 083 18194.57 51.26 52673.24 88888.00 2007-03-24 20:59:14.900 083 18194.53 51.20 52673.20 88888.00 2007-03-24 20:59:15.400 083 18194.60 51.18 52673.16 88888.00 2007-03-24 20:59:15.900 083 18194.63 51.19 52673.24 88888.00 2007-03-24 20:59:16.400 083 18194.60 51.15 52673.27 88888.00 2007-03-24 20:59:16.900 083 18194.73 51.26 52673.24 88888.00 2007-03-24 20:59:17.400 083 18194.73 51.23 52673.23 88888.00 2007-03-24 20:59:17.900 083 18194.76 51.17 52673.28 88888.00 2007-03-24 20:59:18.400 083 18194.76 51.11 52673.20 88888.00 2007-03-24 20:59:18.900 083 18194.68 51.15 52673.07 88888.00 2007-03-24 20:59:19.400 083 18194.70 51.11 52673.06 88888.00 2007-03-24 20:59:19.900 083 18194.68 51.09 52673.08 88888.00 2007-03-24 20:59:20.400 083 18194.67 51.14 52673.19 88888.00 2007-03-24 20:59:20.900 083 18194.76 51.16 52673.12 88888.00 2007-03-24 20:59:21.400 083 18194.73 51.09 52673.09 88888.00 2007-03-24 20:59:21.900 083 18194.76 51.08 52673.17 88888.00 2007-03-24 20:59:22.400 083 18194.93 51.10 52673.20 88888.00 2007-03-24 20:59:22.900 083 18194.89 51.07 52673.18 88888.00 2007-03-24 20:59:23.400 083 18194.86 51.08 52673.21 88888.00 2007-03-24 20:59:23.900 083 18194.91 51.11 52673.18 88888.00 2007-03-24 20:59:24.400 083 18194.90 51.06 52673.03 88888.00 2007-03-24 20:59:24.900 083 18194.90 51.14 52673.01 88888.00 2007-03-24 20:59:25.400 083 18194.68 51.16 52673.03 88888.00 2007-03-24 20:59:25.900 083 18194.60 51.20 52673.11 88888.00 2007-03-24 20:59:26.400 083 18194.69 51.20 52673.17 88888.00 2007-03-24 20:59:26.900 083 18194.64 51.12 52673.14 88888.00 2007-03-24 20:59:27.400 083 18194.68 51.09 52673.08 88888.00 2007-03-24 20:59:27.900 083 18194.73 51.08 52673.15 88888.00 2007-03-24 20:59:28.400 083 18194.75 51.09 52673.32 88888.00 2007-03-24 20:59:28.900 083 18194.63 51.10 52673.31 88888.00 2007-03-24 20:59:29.400 083 18194.73 51.10 52673.21 88888.00 2007-03-24 20:59:29.900 083 18194.66 51.15 52673.25 88888.00 2007-03-24 20:59:30.400 083 18194.74 51.21 52673.39 88888.00 2007-03-24 20:59:30.900 083 18194.89 51.19 52673.29 88888.00 2007-03-24 20:59:31.400 083 18194.91 51.16 52673.23 88888.00 2007-03-24 20:59:31.900 083 18194.91 51.15 52673.29 88888.00 2007-03-24 20:59:32.400 083 18194.91 51.10 52673.32 88888.00 2007-03-24 20:59:32.900 083 18194.84 51.04 52673.37 88888.00 2007-03-24 20:59:33.400 083 18194.88 51.07 52673.44 88888.00 2007-03-24 20:59:33.900 083 18195.00 51.10 52673.48 88888.00 2007-03-24 20:59:34.400 083 18194.97 51.10 52673.46 88888.00 2007-03-24 20:59:34.900 083 18194.92 51.02 52673.40 88888.00 2007-03-24 20:59:35.400 083 18194.91 50.98 52673.46 88888.00 2007-03-24 20:59:35.900 083 18194.93 51.05 52673.31 88888.00 2007-03-24 20:59:36.400 083 18194.92 51.05 52673.31 88888.00 2007-03-24 20:59:36.900 083 18194.85 51.06 52673.42 88888.00 2007-03-24 20:59:37.400 083 18194.76 50.99 52673.40 88888.00 2007-03-24 20:59:37.900 083 18194.68 51.04 52673.29 88888.00 2007-03-24 20:59:38.400 083 18194.80 51.09 52673.32 88888.00 2007-03-24 20:59:38.900 083 18194.91 51.12 52673.37 88888.00 2007-03-24 20:59:39.400 083 18194.89 51.10 52673.38 88888.00 2007-03-24 20:59:39.900 083 18194.80 51.07 52673.36 88888.00 2007-03-24 20:59:40.400 083 18194.80 50.99 52673.28 88888.00 2007-03-24 20:59:40.900 083 18194.95 50.99 52673.29 88888.00 2007-03-24 20:59:41.400 083 18194.90 50.99 52673.43 88888.00 2007-03-24 20:59:41.900 083 18194.95 51.02 52673.34 88888.00 2007-03-24 20:59:42.400 083 18194.92 51.05 52673.19 88888.00 2007-03-24 20:59:42.900 083 18194.85 51.04 52673.23 88888.00 2007-03-24 20:59:43.400 083 18194.86 51.09 52673.34 88888.00 2007-03-24 20:59:43.900 083 18194.88 51.11 52673.40 88888.00 2007-03-24 20:59:44.400 083 18194.74 51.17 52673.26 88888.00 2007-03-24 20:59:44.900 083 18194.67 51.13 52673.16 88888.00 2007-03-24 20:59:45.400 083 18194.75 51.02 52673.28 88888.00 2007-03-24 20:59:45.900 083 18194.73 50.98 52673.14 88888.00 2007-03-24 20:59:46.400 083 18194.69 50.96 52673.03 88888.00 2007-03-24 20:59:46.900 083 18194.67 51.02 52672.96 88888.00 2007-03-24 20:59:47.400 083 18194.67 51.07 52673.09 88888.00 2007-03-24 20:59:47.900 083 18194.65 51.07 52673.29 88888.00 2007-03-24 20:59:48.400 083 18194.68 51.03 52673.19 88888.00 2007-03-24 20:59:48.900 083 18194.68 51.00 52673.05 88888.00 2007-03-24 20:59:49.400 083 18194.76 51.00 52672.97 88888.00 2007-03-24 20:59:49.900 083 18194.71 50.95 52673.17 88888.00 2007-03-24 20:59:50.400 083 18194.65 50.95 52673.19 88888.00 2007-03-24 20:59:50.900 083 18194.71 50.98 52673.16 88888.00 2007-03-24 20:59:51.400 083 18194.73 50.98 52673.21 88888.00 2007-03-24 20:59:51.900 083 18194.76 51.04 52673.25 88888.00 2007-03-24 20:59:52.400 083 18194.73 51.06 52673.23 88888.00 2007-03-24 20:59:52.900 083 18194.78 51.04 52673.25 88888.00 2007-03-24 20:59:53.400 083 18194.79 51.04 52673.26 88888.00 2007-03-24 20:59:53.900 083 18194.75 51.08 52673.24 88888.00 2007-03-24 20:59:54.400 083 18194.71 51.15 52673.17 88888.00 2007-03-24 20:59:54.900 083 18194.74 51.14 52673.23 88888.00 2007-03-24 20:59:55.400 083 18194.75 51.10 52673.26 88888.00 2007-03-24 20:59:55.900 083 18194.73 51.00 52673.25 88888.00 2007-03-24 20:59:56.400 083 18194.62 50.99 52673.16 88888.00 2007-03-24 20:59:56.900 083 18194.65 50.97 52673.12 88888.00 2007-03-24 20:59:57.400 083 18194.66 50.96 52673.20 88888.00 2007-03-24 20:59:57.900 083 18194.66 50.90 52673.25 88888.00 2007-03-24 20:59:58.400 083 18194.76 50.95 52673.34 88888.00 2007-03-24 20:59:58.900 083 18194.70 50.99 52673.38 88888.00 2007-03-24 20:59:59.400 083 18194.67 50.96 52673.34 88888.00 2007-03-24 20:59:59.900 083 18194.67 50.94 52673.46 88888.00 2007-03-24 21:00:00.400 083 18194.57 50.96 52673.40 88888.00 2007-03-24 21:00:00.900 083 18194.43 50.99 52673.40 88888.00 2007-03-24 21:00:01.400 083 18194.47 50.89 52673.32 88888.00 2007-03-24 21:00:01.900 083 18194.41 50.78 52673.38 88888.00 2007-03-24 21:00:02.400 083 18194.46 50.86 52673.39 88888.00 2007-03-24 21:00:02.900 083 18194.54 50.95 52673.27 88888.00 2007-03-24 21:00:03.400 083 18194.59 50.92 52673.27 88888.00 2007-03-24 21:00:03.900 083 18194.55 50.96 52673.24 88888.00 2007-03-24 21:00:04.400 083 18194.54 50.84 52673.24 88888.00 2007-03-24 21:00:04.900 083 18194.56 50.80 52673.15 88888.00 2007-03-24 21:00:05.400 083 18194.60 50.82 52673.12 88888.00 2007-03-24 21:00:05.900 083 18194.66 50.78 52673.18 88888.00 2007-03-24 21:00:06.400 083 18194.67 50.78 52673.23 88888.00 2007-03-24 21:00:06.900 083 18194.64 50.82 52673.13 88888.00 2007-03-24 21:00:07.400 083 18194.56 50.87 52673.08 88888.00 2007-03-24 21:00:07.900 083 18194.64 50.87 52673.08 88888.00 2007-03-24 21:00:08.400 083 18194.57 50.89 52673.14 88888.00 2007-03-24 21:00:08.900 083 18194.54 50.86 52673.26 88888.00 2007-03-24 21:00:09.400 083 18194.56 50.83 52673.12 88888.00 2007-03-24 21:00:09.900 083 18194.49 50.86 52673.14 88888.00 2007-03-24 21:00:10.400 083 18194.47 50.90 52673.14 88888.00 2007-03-24 21:00:10.900 083 18194.41 50.86 52673.07 88888.00 2007-03-24 21:00:11.400 083 18194.37 50.87 52673.16 88888.00 2007-03-24 21:00:11.900 083 18194.40 50.89 52673.21 88888.00 2007-03-24 21:00:12.400 083 18194.45 50.91 52673.15 88888.00 2007-03-24 21:00:12.900 083 18194.42 50.84 52673.07 88888.00 2007-03-24 21:00:13.400 083 18194.40 50.78 52673.15 88888.00 2007-03-24 21:00:13.900 083 18194.40 50.80 52673.16 88888.00 2007-03-24 21:00:14.400 083 18194.35 50.85 52673.15 88888.00 2007-03-24 21:00:14.900 083 18194.35 50.89 52673.09 88888.00 2007-03-24 21:00:15.400 083 18194.40 50.86 52673.08 88888.00 2007-03-24 21:00:15.900 083 18194.44 50.81 52673.06 88888.00 2007-03-24 21:00:16.400 083 18194.46 50.75 52672.99 88888.00 2007-03-24 21:00:16.900 083 18194.44 50.74 52673.00 88888.00 2007-03-24 21:00:17.400 083 18194.28 50.73 52673.07 88888.00 2007-03-24 21:00:17.900 083 18194.33 50.72 52673.16 88888.00 2007-03-24 21:00:18.400 083 18194.44 50.74 52673.17 88888.00 2007-03-24 21:00:18.900 083 18194.44 50.74 52673.13 88888.00 2007-03-24 21:00:19.400 083 18194.32 50.73 52673.17 88888.00 2007-03-24 21:00:19.900 083 18194.27 50.72 52673.20 88888.00 2007-03-24 21:00:20.400 083 18194.23 50.71 52673.23 88888.00 2007-03-24 21:00:20.900 083 18194.21 50.66 52673.15 88888.00 2007-03-24 21:00:21.400 083 18194.33 50.70 52673.18 88888.00 2007-03-24 21:00:21.900 083 18194.40 50.72 52673.27 88888.00 2007-03-24 21:00:22.400 083 18194.42 50.76 52673.23 88888.00 2007-03-24 21:00:22.900 083 18194.54 50.75 52673.26 88888.00 2007-03-24 21:00:23.400 083 18194.47 50.71 52673.23 88888.00 2007-03-24 21:00:23.900 083 18194.49 50.77 52673.28 88888.00 2007-03-24 21:00:24.400 083 18194.47 50.79 52673.25 88888.00 2007-03-24 21:00:24.900 083 18194.42 50.77 52673.34 88888.00 2007-03-24 21:00:25.400 083 18194.42 50.80 52673.41 88888.00 2007-03-24 21:00:25.900 083 18194.46 50.83 52673.46 88888.00 2007-03-24 21:00:26.400 083 18194.47 50.85 52673.31 88888.00 2007-03-24 21:00:26.900 083 18194.51 50.92 52673.19 88888.00 2007-03-24 21:00:27.400 083 18194.66 50.91 52673.11 88888.00 2007-03-24 21:00:27.900 083 18194.54 50.84 52672.97 88888.00 2007-03-24 21:00:28.400 083 18194.36 50.86 52672.90 88888.00 2007-03-24 21:00:28.900 083 18194.42 50.85 52672.89 88888.00 2007-03-24 21:00:29.400 083 18194.57 50.85 52672.90 88888.00 2007-03-24 21:00:29.900 083 18194.62 50.81 52673.03 88888.00 2007-03-24 21:00:30.400 083 18194.52 50.76 52673.07 88888.00 2007-03-24 21:00:30.900 083 18194.44 50.83 52673.15 88888.00 2007-03-24 21:00:31.400 083 18194.45 50.82 52673.14 88888.00 2007-03-24 21:00:31.900 083 18194.51 50.80 52673.18 88888.00 2007-03-24 21:00:32.400 083 18194.55 50.74 52673.18 88888.00 2007-03-24 21:00:32.900 083 18194.51 50.74 52673.19 88888.00 2007-03-24 21:00:33.400 083 18194.57 50.76 52673.17 88888.00 2007-03-24 21:00:33.900 083 18194.44 50.79 52673.26 88888.00 2007-03-24 21:00:34.400 083 18194.28 50.81 52673.23 88888.00 2007-03-24 21:00:34.900 083 18194.32 50.76 52673.24 88888.00 2007-03-24 21:00:35.400 083 18194.36 50.73 52673.26 88888.00 2007-03-24 21:00:35.900 083 18194.42 50.72 52673.24 88888.00 2007-03-24 21:00:36.400 083 18194.47 50.84 52673.27 88888.00 2007-03-24 21:00:36.900 083 18194.41 50.85 52673.40 88888.00 2007-03-24 21:00:37.400 083 18194.49 50.82 52673.35 88888.00 2007-03-24 21:00:37.900 083 18194.45 50.77 52673.28 88888.00 2007-03-24 21:00:38.400 083 18194.54 50.79 52673.25 88888.00 2007-03-24 21:00:38.900 083 18194.55 50.78 52673.17 88888.00 2007-03-24 21:00:39.400 083 18194.42 50.78 52672.99 88888.00 2007-03-24 21:00:39.900 083 18194.41 50.76 52672.96 88888.00 2007-03-24 21:00:40.400 083 18194.41 50.82 52672.99 88888.00 2007-03-24 21:00:40.900 083 18194.42 50.82 52673.07 88888.00 2007-03-24 21:00:41.400 083 18194.38 50.75 52673.04 88888.00 2007-03-24 21:00:41.900 083 18194.44 50.73 52673.04 88888.00 2007-03-24 21:00:42.400 083 18194.48 50.69 52672.99 88888.00 2007-03-24 21:00:42.900 083 18194.43 50.67 52672.85 88888.00 2007-03-24 21:00:43.400 083 18194.47 50.72 52672.91 88888.00 2007-03-24 21:00:43.900 083 18194.48 50.77 52672.99 88888.00 2007-03-24 21:00:44.400 083 18194.46 50.76 52672.95 88888.00 2007-03-24 21:00:44.900 083 18194.35 50.73 52672.97 88888.00 2007-03-24 21:00:45.400 083 18194.36 50.63 52672.97 88888.00 2007-03-24 21:00:45.900 083 18194.30 50.62 52673.07 88888.00 2007-03-24 21:00:46.400 083 18194.25 50.68 52673.08 88888.00 2007-03-24 21:00:46.900 083 18194.24 50.69 52672.99 88888.00 2007-03-24 21:00:47.400 083 18194.34 50.70 52672.97 88888.00 2007-03-24 21:00:47.900 083 18194.26 50.65 52672.94 88888.00 2007-03-24 21:00:48.400 083 18194.26 50.63 52672.84 88888.00 2007-03-24 21:00:48.900 083 18194.24 50.73 52672.81 88888.00 2007-03-24 21:00:49.400 083 18194.28 50.82 52672.85 88888.00 2007-03-24 21:00:49.900 083 18194.46 50.94 52672.91 88888.00 2007-03-24 21:00:50.400 083 18194.42 50.99 52673.04 88888.00 2007-03-24 21:00:50.900 083 18194.33 50.96 52672.97 88888.00 2007-03-24 21:00:51.400 083 18194.25 50.95 52672.96 88888.00 2007-03-24 21:00:51.900 083 18194.23 50.90 52672.85 88888.00 2007-03-24 21:00:52.400 083 18194.23 50.82 52672.78 88888.00 2007-03-24 21:00:52.900 083 18194.22 50.89 52672.83 88888.00 2007-03-24 21:00:53.400 083 18194.15 50.82 52672.89 88888.00 2007-03-24 21:00:53.900 083 18194.13 50.74 52672.96 88888.00 2007-03-24 21:00:54.400 083 18194.20 50.70 52672.89 88888.00 2007-03-24 21:00:54.900 083 18194.17 50.73 52672.92 88888.00 2007-03-24 21:00:55.400 083 18194.11 50.82 52672.95 88888.00 2007-03-24 21:00:55.900 083 18194.06 50.81 52672.93 88888.00 2007-03-24 21:00:56.400 083 18193.90 50.74 52672.92 88888.00 2007-03-24 21:00:56.900 083 18194.03 50.74 52673.05 88888.00 2007-03-24 21:00:57.400 083 18194.04 50.74 52673.05 88888.00 2007-03-24 21:00:57.900 083 18193.95 50.70 52672.92 88888.00 2007-03-24 21:00:58.400 083 18193.91 50.69 52672.90 88888.00 2007-03-24 21:00:58.900 083 18194.03 50.63 52672.85 88888.00 2007-03-24 21:00:59.400 083 18194.02 50.66 52672.89 88888.00 2007-03-24 21:00:59.900 083 18193.91 50.71 52673.01 88888.00 2007-03-24 21:01:00.400 083 18193.93 50.74 52673.07 88888.00 2007-03-24 21:01:00.900 083 18193.89 50.70 52673.11 88888.00 2007-03-24 21:01:01.400 083 18193.81 50.73 52673.16 88888.00 2007-03-24 21:01:01.900 083 18193.81 50.78 52673.09 88888.00 2007-03-24 21:01:02.400 083 18193.84 50.75 52673.09 88888.00 2007-03-24 21:01:02.900 083 18193.88 50.71 52673.07 88888.00 2007-03-24 21:01:03.400 083 18193.99 50.65 52673.14 88888.00 2007-03-24 21:01:03.900 083 18193.97 50.65 52673.11 88888.00 2007-03-24 21:01:04.400 083 18193.99 50.61 52673.04 88888.00 2007-03-24 21:01:04.900 083 18193.98 50.68 52672.96 88888.00 2007-03-24 21:01:05.400 083 18193.94 50.72 52672.93 88888.00 2007-03-24 21:01:05.900 083 18193.90 50.75 52672.93 88888.00 2007-03-24 21:01:06.400 083 18193.88 50.65 52672.86 88888.00 2007-03-24 21:01:06.900 083 18193.98 50.70 52672.99 88888.00 2007-03-24 21:01:07.400 083 18193.90 50.62 52672.92 88888.00 2007-03-24 21:01:07.900 083 18193.93 50.49 52672.91 88888.00 2007-03-24 21:01:08.400 083 18194.09 50.46 52672.84 88888.00 2007-03-24 21:01:08.900 083 18193.98 50.50 52672.81 88888.00 2007-03-24 21:01:09.400 083 18193.89 50.63 52672.91 88888.00 2007-03-24 21:01:09.900 083 18194.01 50.71 52672.92 88888.00 2007-03-24 21:01:10.400 083 18193.97 50.65 52672.89 88888.00 2007-03-24 21:01:10.900 083 18193.97 50.70 52672.74 88888.00 2007-03-24 21:01:11.400 083 18193.90 50.69 52672.76 88888.00 2007-03-24 21:01:11.900 083 18193.89 50.62 52672.99 88888.00 2007-03-24 21:01:12.400 083 18193.90 50.69 52673.07 88888.00 2007-03-24 21:01:12.900 083 18193.89 50.72 52673.04 88888.00 2007-03-24 21:01:13.397 083 18193.97 50.70 52672.88 88888.00 2007-03-24 21:01:13.907 083 18193.97 50.74 52672.90 88888.00 2007-03-24 21:01:14.407 083 18193.97 50.77 52672.96 88888.00 2007-03-24 21:01:14.907 083 18194.09 50.77 52672.84 88888.00 2007-03-24 21:01:15.407 083 18193.95 50.82 52672.82 88888.00 2007-03-24 21:01:15.907 083 18193.92 50.84 52672.82 88888.00 2007-03-24 21:01:16.407 083 18193.92 50.88 52672.85 88888.00 2007-03-24 21:01:16.907 083 18193.91 50.83 52672.85 88888.00 2007-03-24 21:01:17.407 083 18193.91 50.82 52672.91 88888.00 2007-03-24 21:01:17.907 083 18193.94 50.84 52672.93 88888.00 2007-03-24 21:01:18.407 083 18193.84 50.79 52672.94 88888.00 2007-03-24 21:01:18.907 083 18193.79 50.81 52672.90 88888.00 2007-03-24 21:01:19.407 083 18193.69 50.78 52672.81 88888.00 2007-03-24 21:01:19.907 083 18193.77 50.74 52672.82 88888.00 2007-03-24 21:01:20.407 083 18193.80 50.75 52672.83 88888.00 2007-03-24 21:01:20.907 083 18193.81 50.71 52672.96 88888.00 2007-03-24 21:01:21.407 083 18193.70 50.77 52672.94 88888.00 2007-03-24 21:01:21.907 083 18193.71 50.80 52672.94 88888.00 2007-03-24 21:01:22.407 083 18193.73 50.81 52672.92 88888.00 2007-03-24 21:01:22.907 083 18193.72 50.82 52672.85 88888.00 2007-03-24 21:01:23.407 083 18193.72 50.82 52672.78 88888.00 2007-03-24 21:01:23.907 083 18193.79 50.81 52672.92 88888.00 2007-03-24 21:01:24.407 083 18193.72 50.82 52672.83 88888.00 2007-03-24 21:01:24.907 083 18193.75 50.81 52672.78 88888.00 2007-03-24 21:01:25.407 083 18193.77 50.71 52672.84 88888.00 2007-03-24 21:01:25.907 083 18193.73 50.73 52672.86 88888.00 2007-03-24 21:01:26.407 083 18193.71 50.68 52672.79 88888.00 2007-03-24 21:01:26.907 083 18193.75 50.74 52672.74 88888.00 2007-03-24 21:01:27.407 083 18193.78 50.81 52672.76 88888.00 2007-03-24 21:01:27.907 083 18193.71 50.73 52672.79 88888.00 2007-03-24 21:01:28.407 083 18193.69 50.73 52672.83 88888.00 2007-03-24 21:01:28.907 083 18193.68 50.72 52672.83 88888.00 2007-03-24 21:01:29.407 083 18193.75 50.78 52672.82 88888.00 2007-03-24 21:01:29.907 083 18193.86 50.75 52672.81 88888.00 2007-03-24 21:01:30.407 083 18193.94 50.69 52672.83 88888.00 2007-03-24 21:01:30.907 083 18193.86 50.75 52672.77 88888.00 2007-03-24 21:01:31.407 083 18193.83 50.72 52672.69 88888.00 2007-03-24 21:01:31.907 083 18193.83 50.68 52672.62 88888.00 2007-03-24 21:01:32.407 083 18193.89 50.64 52672.59 88888.00 2007-03-24 21:01:32.907 083 18193.81 50.63 52672.68 88888.00 2007-03-24 21:01:33.407 083 18193.79 50.68 52672.68 88888.00 2007-03-24 21:01:33.907 083 18193.82 50.65 52672.59 88888.00 2007-03-24 21:01:34.407 083 18193.94 50.64 52672.58 88888.00 2007-03-24 21:01:34.907 083 18193.99 50.56 52672.60 88888.00 2007-03-24 21:01:35.407 083 18193.99 50.58 52672.65 88888.00 2007-03-24 21:01:35.907 083 18194.02 50.58 52672.70 88888.00 2007-03-24 21:01:36.407 083 18194.01 50.61 52672.73 88888.00 2007-03-24 21:01:36.907 083 18193.99 50.64 52672.60 88888.00 2007-03-24 21:01:37.407 083 18193.95 50.62 52672.58 88888.00 2007-03-24 21:01:37.907 083 18193.90 50.67 52672.54 88888.00 2007-03-24 21:01:38.407 083 18193.86 50.66 52672.67 88888.00 2007-03-24 21:01:38.907 083 18193.87 50.57 52672.70 88888.00 2007-03-24 21:01:39.407 083 18193.90 50.54 52672.78 88888.00 2007-03-24 21:01:39.907 083 18193.92 50.69 52672.71 88888.00 2007-03-24 21:01:40.407 083 18193.90 50.77 52672.57 88888.00 2007-03-24 21:01:40.907 083 18193.98 50.77 52672.53 88888.00 2007-03-24 21:01:41.407 083 18193.98 50.77 52672.53 88888.00 2007-03-24 21:01:41.907 083 18193.94 50.81 52672.57 88888.00 2007-03-24 21:01:42.407 083 18193.91 50.76 52672.59 88888.00 2007-03-24 21:01:42.907 083 18193.97 50.72 52672.66 88888.00 2007-03-24 21:01:43.407 083 18193.98 50.81 52672.60 88888.00 2007-03-24 21:01:43.907 083 18193.95 50.74 52672.61 88888.00 2007-03-24 21:01:44.407 083 18193.91 50.65 52672.60 88888.00 2007-03-24 21:01:44.907 083 18193.91 50.56 52672.57 88888.00 2007-03-24 21:01:45.407 083 18193.90 50.63 52672.48 88888.00 2007-03-24 21:01:45.907 083 18193.88 50.71 52672.54 88888.00 2007-03-24 21:01:46.407 083 18193.81 50.78 52672.56 88888.00 2007-03-24 21:01:46.907 083 18193.83 50.73 52672.65 88888.00 2007-03-24 21:01:47.407 083 18193.95 50.73 52672.63 88888.00 2007-03-24 21:01:47.907 083 18194.04 50.75 52672.58 88888.00 2007-03-24 21:01:48.407 083 18194.08 50.74 52672.55 88888.00 2007-03-24 21:01:48.907 083 18194.16 50.74 52672.56 88888.00 2007-03-24 21:01:49.407 083 18194.11 50.75 52672.59 88888.00 2007-03-24 21:01:49.907 083 18194.25 50.76 52672.60 88888.00 2007-03-24 21:01:50.407 083 18194.38 50.77 52672.62 88888.00 2007-03-24 21:01:50.907 083 18194.26 50.77 52672.65 88888.00 2007-03-24 21:01:51.407 083 18194.26 50.76 52672.58 88888.00 2007-03-24 21:01:51.907 083 18194.27 50.70 52672.59 88888.00 2007-03-24 21:01:52.407 083 18194.24 50.71 52672.56 88888.00 2007-03-24 21:01:52.907 083 18194.13 50.75 52672.49 88888.00 2007-03-24 21:01:53.407 083 18194.03 50.74 52672.46 88888.00 2007-03-24 21:01:53.907 083 18194.20 50.72 52672.48 88888.00 2007-03-24 21:01:54.407 083 18194.01 50.74 52672.57 88888.00 2007-03-24 21:01:54.907 083 18193.97 50.66 52672.54 88888.00 2007-03-24 21:01:55.407 083 18194.04 50.65 52672.49 88888.00 2007-03-24 21:01:55.907 083 18194.12 50.67 52672.42 88888.00 2007-03-24 21:01:56.407 083 18193.99 50.77 52672.33 88888.00 2007-03-24 21:01:56.907 083 18194.01 50.67 52672.38 88888.00 2007-03-24 21:01:57.407 083 18194.01 50.63 52672.45 88888.00 2007-03-24 21:01:57.907 083 18193.99 50.67 52672.61 88888.00 2007-03-24 21:01:58.407 083 18193.95 50.67 52672.39 88888.00 2007-03-24 21:01:58.907 083 18193.91 50.68 52672.25 88888.00 2007-03-24 21:01:59.407 083 18194.00 50.69 52672.27 88888.00 2007-03-24 21:01:59.907 083 18194.12 50.66 52672.32 88888.00 2007-03-24 21:02:00.407 083 18193.92 50.65 52672.39 88888.00 2007-03-24 21:02:00.907 083 18193.94 50.71 52672.37 88888.00 2007-03-24 21:02:01.407 083 18193.97 50.82 52672.23 88888.00 2007-03-24 21:02:01.907 083 18194.05 50.78 52672.19 88888.00 2007-03-24 21:02:02.407 083 18194.16 50.80 52672.22 88888.00 2007-03-24 21:02:02.907 083 18194.15 50.77 52672.32 88888.00 2007-03-24 21:02:03.407 083 18194.13 50.72 52672.31 88888.00 2007-03-24 21:02:03.907 083 18194.10 50.69 52672.30 88888.00 2007-03-24 21:02:04.407 083 18194.21 50.67 52672.31 88888.00 2007-03-24 21:02:04.907 083 18194.10 50.69 52672.33 88888.00 2007-03-24 21:02:05.407 083 18194.15 50.69 52672.23 88888.00 2007-03-24 21:02:05.907 083 18194.11 50.71 52672.16 88888.00 2007-03-24 21:02:06.407 083 18194.16 50.71 52672.24 88888.00 2007-03-24 21:02:06.907 083 18194.28 50.68 52672.33 88888.00 2007-03-24 21:02:07.407 083 18194.24 50.68 52672.37 88888.00 2007-03-24 21:02:07.907 083 18194.28 50.73 52672.30 88888.00 2007-03-24 21:02:08.407 083 18194.32 50.65 52672.35 88888.00 2007-03-24 21:02:08.907 083 18194.32 50.66 52672.36 88888.00 2007-03-24 21:02:09.407 083 18194.35 50.70 52672.33 88888.00 2007-03-24 21:02:09.907 083 18194.28 50.77 52672.35 88888.00 2007-03-24 21:02:10.407 083 18194.21 50.81 52672.46 88888.00 2007-03-24 21:02:10.907 083 18194.26 50.79 52672.48 88888.00 2007-03-24 21:02:11.407 083 18194.38 50.76 52672.43 88888.00 2007-03-24 21:02:11.907 083 18194.40 50.78 52672.43 88888.00 2007-03-24 21:02:12.407 083 18194.33 50.81 52672.46 88888.00 2007-03-24 21:02:12.907 083 18194.31 50.79 52672.47 88888.00 2007-03-24 21:02:13.407 083 18194.36 50.74 52672.34 88888.00 2007-03-24 21:02:13.907 083 18194.45 50.77 52672.32 88888.00 2007-03-24 21:02:14.407 083 18194.52 50.74 52672.32 88888.00 2007-03-24 21:02:14.907 083 18194.47 50.76 52672.28 88888.00 2007-03-24 21:02:15.407 083 18194.49 50.80 52672.15 88888.00 2007-03-24 21:02:15.907 083 18194.49 50.80 52672.21 88888.00 2007-03-24 21:02:16.407 083 18194.51 50.82 52672.24 88888.00 2007-03-24 21:02:16.907 083 18194.44 50.79 52672.28 88888.00 2007-03-24 21:02:17.407 083 18194.45 50.75 52672.30 88888.00 2007-03-24 21:02:17.907 083 18194.55 50.71 52672.26 88888.00 2007-03-24 21:02:18.407 083 18194.44 50.70 52672.15 88888.00 2007-03-24 21:02:18.907 083 18194.36 50.75 52672.18 88888.00 2007-03-24 21:02:19.407 083 18194.42 50.75 52672.20 88888.00 2007-03-24 21:02:19.907 083 18194.54 50.75 52672.18 88888.00 2007-03-24 21:02:20.407 083 18194.49 50.78 52672.23 88888.00 2007-03-24 21:02:20.907 083 18194.42 50.80 52672.19 88888.00 2007-03-24 21:02:21.407 083 18194.36 50.72 52672.07 88888.00 2007-03-24 21:02:21.907 083 18194.52 50.74 52672.09 88888.00 2007-03-24 21:02:22.407 083 18194.60 50.76 52672.12 88888.00 2007-03-24 21:02:22.907 083 18194.52 50.74 52672.15 88888.00 2007-03-24 21:02:23.407 083 18194.60 50.72 52672.21 88888.00 2007-03-24 21:02:23.907 083 18194.62 50.72 52672.28 88888.00 2007-03-24 21:02:24.407 083 18194.57 50.68 52672.18 88888.00 2007-03-24 21:02:24.907 083 18194.60 50.71 52672.15 88888.00 2007-03-24 21:02:25.407 083 18194.64 50.70 52672.13 88888.00 2007-03-24 21:02:25.907 083 18194.68 50.63 52672.13 88888.00 2007-03-24 21:02:26.407 083 18194.68 50.55 52672.15 88888.00 2007-03-24 21:02:26.907 083 18194.62 50.63 52672.21 88888.00 2007-03-24 21:02:27.407 083 18194.65 50.68 52672.27 88888.00 2007-03-24 21:02:27.907 083 18194.69 50.62 52672.20 88888.00 2007-03-24 21:02:28.407 083 18194.62 50.70 52672.03 88888.00 2007-03-24 21:02:28.907 083 18194.64 50.76 52672.12 88888.00 2007-03-24 21:02:29.407 083 18194.68 50.71 52672.25 88888.00 2007-03-24 21:02:29.907 083 18194.77 50.71 52672.19 88888.00 2007-03-24 21:02:30.407 083 18194.65 50.69 52672.22 88888.00 2007-03-24 21:02:30.907 083 18194.64 50.61 52672.10 88888.00 2007-03-24 21:02:31.407 083 18194.70 50.66 52672.09 88888.00 2007-03-24 21:02:31.907 083 18194.71 50.73 52672.05 88888.00 2007-03-24 21:02:32.407 083 18194.76 50.69 52672.08 88888.00 2007-03-24 21:02:32.907 083 18194.73 50.71 52672.09 88888.00 2007-03-24 21:02:33.407 083 18194.68 50.71 52672.11 88888.00 2007-03-24 21:02:33.907 083 18194.76 50.74 52672.07 88888.00 2007-03-24 21:02:34.407 083 18194.70 50.72 52672.04 88888.00 2007-03-24 21:02:34.907 083 18194.70 50.63 52672.12 88888.00 2007-03-24 21:02:35.407 083 18194.74 50.58 52672.09 88888.00 2007-03-24 21:02:35.907 083 18194.79 50.58 52672.14 88888.00 2007-03-24 21:02:36.407 083 18194.91 50.66 52672.18 88888.00 2007-03-24 21:02:36.907 083 18194.81 50.74 52672.15 88888.00 2007-03-24 21:02:37.407 083 18194.74 50.75 52672.12 88888.00 2007-03-24 21:02:37.907 083 18194.81 50.71 52672.10 88888.00 2007-03-24 21:02:38.407 083 18194.92 50.76 52672.09 88888.00 2007-03-24 21:02:38.907 083 18194.93 50.78 52672.04 88888.00 2007-03-24 21:02:39.407 083 18194.95 50.78 52672.12 88888.00 2007-03-24 21:02:39.907 083 18195.01 50.82 52672.20 88888.00 2007-03-24 21:02:40.407 083 18194.99 50.85 52672.18 88888.00 2007-03-24 21:02:40.907 083 18194.96 50.80 52672.15 88888.00 2007-03-24 21:02:41.407 083 18194.88 50.78 52672.15 88888.00 2007-03-24 21:02:41.907 083 18194.92 50.82 52672.15 88888.00 2007-03-24 21:02:42.407 083 18194.98 50.80 52672.21 88888.00 2007-03-24 21:02:42.907 083 18195.02 50.88 52672.14 88888.00 2007-03-24 21:02:43.407 083 18195.12 50.84 52672.16 88888.00 2007-03-24 21:02:43.907 083 18195.24 50.77 52672.14 88888.00 2007-03-24 21:02:44.407 083 18195.20 50.79 52672.05 88888.00 2007-03-24 21:02:44.907 083 18195.22 50.81 52672.03 88888.00 2007-03-24 21:02:45.407 083 18195.19 50.84 52672.05 88888.00 2007-03-24 21:02:45.907 083 18195.07 50.90 52672.03 88888.00 2007-03-24 21:02:46.407 083 18194.93 50.86 52671.96 88888.00 2007-03-24 21:02:46.907 083 18194.98 50.85 52672.12 88888.00 2007-03-24 21:02:47.407 083 18195.09 50.90 52672.12 88888.00 2007-03-24 21:02:47.907 083 18195.04 50.98 52672.13 88888.00 2007-03-24 21:02:48.407 083 18195.10 50.98 52672.03 88888.00 2007-03-24 21:02:48.907 083 18195.21 50.99 52672.18 88888.00 2007-03-24 21:02:49.407 083 18195.18 51.04 52672.22 88888.00 2007-03-24 21:02:49.907 083 18195.10 51.03 52672.21 88888.00 2007-03-24 21:02:50.407 083 18195.16 50.90 52672.31 88888.00 2007-03-24 21:02:50.907 083 18195.22 50.83 52672.34 88888.00 2007-03-24 21:02:51.407 083 18195.16 50.83 52672.21 88888.00 2007-03-24 21:02:51.907 083 18195.06 50.91 52672.20 88888.00 2007-03-24 21:02:52.407 083 18195.16 50.95 52672.38 88888.00 2007-03-24 21:02:52.907 083 18195.14 50.99 52672.38 88888.00 2007-03-24 21:02:53.407 083 18195.18 50.94 52672.39 88888.00 2007-03-24 21:02:53.907 083 18195.22 50.95 52672.34 88888.00 2007-03-24 21:02:54.407 083 18195.21 50.98 52672.34 88888.00 2007-03-24 21:02:54.907 083 18195.19 51.00 52672.15 88888.00 2007-03-24 21:02:55.407 083 18195.24 50.99 52671.99 88888.00 2007-03-24 21:02:55.907 083 18195.29 51.01 52672.03 88888.00 2007-03-24 21:02:56.407 083 18195.27 51.04 52671.96 88888.00 2007-03-24 21:02:56.907 083 18195.35 50.97 52672.08 88888.00 2007-03-24 21:02:57.407 083 18195.42 51.07 52672.20 88888.00 2007-03-24 21:02:57.907 083 18195.41 51.08 52672.23 88888.00 2007-03-24 21:02:58.407 083 18195.44 51.07 52672.21 88888.00 2007-03-24 21:02:58.907 083 18195.43 51.04 52672.38 88888.00 2007-03-24 21:02:59.407 083 18195.30 51.04 52672.43 88888.00 2007-03-24 21:02:59.907 083 18195.24 51.05 52672.36 88888.00 2007-03-24 21:03:00.407 083 18195.30 51.04 52672.39 88888.00 2007-03-24 21:03:00.907 083 18195.39 51.12 52672.35 88888.00 2007-03-24 21:03:01.407 083 18195.39 51.13 52672.45 88888.00 2007-03-24 21:03:01.907 083 18195.36 51.09 52672.38 88888.00 2007-03-24 21:03:02.407 083 18195.43 51.03 52672.32 88888.00 2007-03-24 21:03:02.907 083 18195.43 51.01 52672.24 88888.00 2007-03-24 21:03:03.407 083 18195.43 50.89 52672.28 88888.00 2007-03-24 21:03:03.907 083 18195.38 50.90 52672.36 88888.00 2007-03-24 21:03:04.407 083 18195.46 50.90 52672.35 88888.00 2007-03-24 21:03:04.907 083 18195.43 50.98 52672.36 88888.00 2007-03-24 21:03:05.407 083 18195.53 51.08 52672.34 88888.00 2007-03-24 21:03:05.907 083 18195.67 51.04 52672.41 88888.00 2007-03-24 21:03:06.407 083 18195.62 51.07 52672.53 88888.00 2007-03-24 21:03:06.907 083 18195.57 51.12 52672.47 88888.00 2007-03-24 21:03:07.407 083 18195.61 51.04 52672.48 88888.00 2007-03-24 21:03:07.907 083 18195.63 51.09 52672.49 88888.00 2007-03-24 21:03:08.407 083 18195.69 51.10 52672.38 88888.00 2007-03-24 21:03:08.907 083 18195.71 51.07 52672.41 88888.00 2007-03-24 21:03:09.407 083 18195.64 51.06 52672.34 88888.00 2007-03-24 21:03:09.907 083 18195.71 51.02 52672.32 88888.00 2007-03-24 21:03:10.407 083 18195.60 50.99 52672.34 88888.00 2007-03-24 21:03:10.907 083 18195.51 51.01 52672.44 88888.00 2007-03-24 21:03:11.407 083 18195.52 51.06 52672.42 88888.00 2007-03-24 21:03:11.907 083 18195.58 51.01 52672.37 88888.00 2007-03-24 21:03:12.407 083 18195.67 51.04 52672.30 88888.00 2007-03-24 21:03:12.907 083 18195.56 51.07 52672.25 88888.00 2007-03-24 21:03:13.407 083 18195.62 51.05 52672.25 88888.00 2007-03-24 21:03:13.907 083 18195.60 51.11 52672.28 88888.00 2007-03-24 21:03:14.407 083 18195.53 51.15 52672.22 88888.00 2007-03-24 21:03:14.907 083 18195.63 51.19 52672.16 88888.00 2007-03-24 21:03:15.407 083 18195.66 51.17 52672.18 88888.00 2007-03-24 21:03:15.907 083 18195.74 51.17 52672.23 88888.00 2007-03-24 21:03:16.407 083 18195.76 51.19 52672.23 88888.00 2007-03-24 21:03:16.907 083 18195.78 51.18 52672.22 88888.00 2007-03-24 21:03:17.407 083 18195.66 51.12 52672.31 88888.00 2007-03-24 21:03:17.907 083 18195.58 51.15 52672.20 88888.00 2007-03-24 21:03:18.407 083 18195.61 51.14 52672.21 88888.00 2007-03-24 21:03:18.907 083 18195.61 51.22 52672.12 88888.00 2007-03-24 21:03:19.407 083 18195.66 51.23 52672.02 88888.00 2007-03-24 21:03:19.907 083 18195.65 51.16 52672.04 88888.00 2007-03-24 21:03:20.407 083 18195.60 51.13 52672.03 88888.00 2007-03-24 21:03:20.907 083 18195.75 51.15 52671.99 88888.00 2007-03-24 21:03:21.407 083 18195.77 51.12 52672.10 88888.00 2007-03-24 21:03:21.907 083 18195.71 51.15 52672.10 88888.00 2007-03-24 21:03:22.407 083 18195.75 51.12 52672.05 88888.00 2007-03-24 21:03:22.907 083 18195.76 51.07 52672.04 88888.00 2007-03-24 21:03:23.407 083 18195.85 51.06 52672.07 88888.00 2007-03-24 21:03:23.907 083 18195.83 51.09 52672.09 88888.00 2007-03-24 21:03:24.407 083 18195.74 51.07 52672.14 88888.00 2007-03-24 21:03:24.907 083 18195.65 51.09 52672.20 88888.00 2007-03-24 21:03:25.407 083 18195.63 51.10 52672.27 88888.00 2007-03-24 21:03:25.907 083 18195.85 51.14 52672.19 88888.00 2007-03-24 21:03:26.407 083 18195.82 51.08 52672.11 88888.00 2007-03-24 21:03:26.907 083 18195.79 51.01 52672.18 88888.00 2007-03-24 21:03:27.407 083 18195.75 50.98 52672.05 88888.00 2007-03-24 21:03:27.907 083 18195.66 51.02 52671.99 88888.00 2007-03-24 21:03:28.407 083 18195.63 51.14 52672.01 88888.00 2007-03-24 21:03:28.907 083 18195.73 51.16 52672.11 88888.00 2007-03-24 21:03:29.407 083 18195.73 51.21 52671.99 88888.00 2007-03-24 21:03:29.907 083 18195.62 51.21 52671.97 88888.00 2007-03-24 21:03:30.407 083 18195.67 51.11 52672.16 88888.00 2007-03-24 21:03:30.907 083 18195.69 51.04 52672.22 88888.00 2007-03-24 21:03:31.407 083 18195.69 51.03 52672.16 88888.00 2007-03-24 21:03:31.907 083 18195.68 51.03 52672.18 88888.00 2007-03-24 21:03:32.407 083 18195.73 51.03 52672.16 88888.00 2007-03-24 21:03:32.907 083 18195.82 51.07 52672.12 88888.00 2007-03-24 21:03:33.407 083 18195.93 51.07 52672.20 88888.00 2007-03-24 21:03:33.907 083 18195.89 51.13 52672.30 88888.00 2007-03-24 21:03:34.407 083 18195.78 51.13 52672.21 88888.00 2007-03-24 21:03:34.907 083 18195.82 51.13 52672.11 88888.00 2007-03-24 21:03:35.407 083 18195.87 51.12 52672.13 88888.00 2007-03-24 21:03:35.907 083 18195.90 51.19 52672.13 88888.00 2007-03-24 21:03:36.407 083 18195.92 51.16 52672.10 88888.00 2007-03-24 21:03:36.907 083 18195.87 51.10 52672.07 88888.00 2007-03-24 21:03:37.407 083 18195.88 51.13 52672.04 88888.00 2007-03-24 21:03:37.907 083 18195.82 51.12 52672.04 88888.00 2007-03-24 21:03:38.407 083 18195.68 51.15 52671.99 88888.00 2007-03-24 21:03:38.907 083 18195.77 51.15 52672.09 88888.00 2007-03-24 21:03:39.407 083 18195.82 51.13 52671.97 88888.00 2007-03-24 21:03:39.907 083 18195.84 51.08 52671.79 88888.00 2007-03-24 21:03:40.407 083 18195.87 51.12 52671.84 88888.00 2007-03-24 21:03:40.907 083 18195.82 51.20 52671.84 88888.00 2007-03-24 21:03:41.407 083 18195.83 51.20 52671.87 88888.00 2007-03-24 21:03:41.907 083 18195.94 51.10 52671.99 88888.00 2007-03-24 21:03:42.407 083 18196.00 51.11 52672.11 88888.00 2007-03-24 21:03:42.907 083 18195.96 51.11 52672.03 88888.00 2007-03-24 21:03:43.407 083 18195.95 51.10 52671.96 88888.00 2007-03-24 21:03:43.907 083 18195.99 51.09 52671.85 88888.00 2007-03-24 21:03:44.407 083 18195.97 51.09 52671.89 88888.00 2007-03-24 21:03:44.907 083 18195.96 51.13 52671.83 88888.00 2007-03-24 21:03:45.407 083 18195.93 51.14 52671.80 88888.00 2007-03-24 21:03:45.907 083 18195.89 51.11 52671.75 88888.00 2007-03-24 21:03:46.407 083 18195.90 51.08 52671.74 88888.00 2007-03-24 21:03:46.907 083 18195.93 51.14 52671.78 88888.00 2007-03-24 21:03:47.407 083 18195.98 51.11 52671.77 88888.00 2007-03-24 21:03:47.907 083 18195.96 51.19 52671.81 88888.00 2007-03-24 21:03:48.407 083 18195.98 51.18 52671.83 88888.00 2007-03-24 21:03:48.907 083 18195.93 51.16 52671.85 88888.00 2007-03-24 21:03:49.407 083 18195.88 51.19 52671.88 88888.00 2007-03-24 21:03:49.907 083 18195.89 51.13 52671.80 88888.00 2007-03-24 21:03:50.407 083 18195.99 51.17 52671.76 88888.00 2007-03-24 21:03:50.907 083 18195.97 51.23 52671.79 88888.00 2007-03-24 21:03:51.407 083 18195.96 51.29 52671.81 88888.00 2007-03-24 21:03:51.907 083 18196.07 51.25 52671.80 88888.00 2007-03-24 21:03:52.407 083 18196.09 51.23 52671.74 88888.00 2007-03-24 21:03:52.907 083 18196.00 51.14 52671.78 88888.00 2007-03-24 21:03:53.407 083 18195.94 51.11 52671.79 88888.00 2007-03-24 21:03:53.907 083 18195.89 51.15 52671.85 88888.00 2007-03-24 21:03:54.407 083 18195.90 51.17 52671.79 88888.00 2007-03-24 21:03:54.907 083 18195.95 51.07 52671.76 88888.00 2007-03-24 21:03:55.407 083 18196.05 51.14 52671.75 88888.00 2007-03-24 21:03:55.907 083 18195.90 51.13 52671.79 88888.00 2007-03-24 21:03:56.407 083 18195.99 51.07 52671.84 88888.00 2007-03-24 21:03:56.907 083 18195.99 51.10 52671.81 88888.00 2007-03-24 21:03:57.407 083 18195.98 51.09 52671.68 88888.00 2007-03-24 21:03:57.907 083 18195.94 51.01 52671.64 88888.00 2007-03-24 21:03:58.407 083 18195.85 51.04 52671.73 88888.00 2007-03-24 21:03:58.907 083 18195.90 51.08 52671.65 88888.00 2007-03-24 21:03:59.407 083 18195.97 51.13 52671.61 88888.00 2007-03-24 21:03:59.907 083 18195.98 51.17 52671.70 88888.00 2007-03-24 21:04:00.407 083 18196.05 51.19 52671.90 88888.00 2007-03-24 21:04:00.907 083 18196.05 51.22 52671.92 88888.00 2007-03-24 21:04:01.407 083 18196.17 51.24 52671.86 88888.00 2007-03-24 21:04:01.907 083 18196.16 51.24 52671.84 88888.00 2007-03-24 21:04:02.407 083 18196.14 51.22 52671.87 88888.00 2007-03-24 21:04:02.907 083 18196.14 51.12 52671.87 88888.00 2007-03-24 21:04:03.407 083 18196.07 51.17 52671.84 88888.00 2007-03-24 21:04:03.907 083 18196.11 51.21 52671.69 88888.00 2007-03-24 21:04:04.407 083 18196.12 51.19 52671.67 88888.00 2007-03-24 21:04:04.907 083 18196.05 51.12 52671.72 88888.00 2007-03-24 21:04:05.407 083 18196.18 51.06 52671.80 88888.00 2007-03-24 21:04:05.907 083 18196.19 51.10 52671.85 88888.00 2007-03-24 21:04:06.407 083 18196.07 51.10 52671.83 88888.00 2007-03-24 21:04:06.907 083 18196.05 51.10 52671.91 88888.00 2007-03-24 21:04:07.407 083 18196.10 51.17 52671.93 88888.00 2007-03-24 21:04:07.907 083 18196.19 51.12 52671.89 88888.00 2007-03-24 21:04:08.407 083 18196.23 51.04 52671.84 88888.00 2007-03-24 21:04:08.907 083 18196.27 51.04 52671.78 88888.00 2007-03-24 21:04:09.407 083 18196.38 51.11 52671.81 88888.00 2007-03-24 21:04:09.907 083 18196.33 51.14 52671.84 88888.00 2007-03-24 21:04:10.407 083 18196.28 51.18 52671.87 88888.00 2007-03-24 21:04:10.907 083 18196.19 51.16 52671.91 88888.00 2007-03-24 21:04:11.407 083 18196.12 51.18 52671.78 88888.00 2007-03-24 21:04:11.907 083 18196.09 51.08 52671.62 88888.00 2007-03-24 21:04:12.407 083 18196.08 51.11 52671.68 88888.00 2007-03-24 21:04:12.907 083 18195.94 51.19 52671.79 88888.00 2007-03-24 21:04:13.407 083 18195.94 51.18 52671.78 88888.00 2007-03-24 21:04:13.907 083 18195.97 51.12 52671.68 88888.00 2007-03-24 21:04:14.407 083 18195.95 51.08 52671.69 88888.00 2007-03-24 21:04:14.907 083 18195.97 51.06 52671.70 88888.00 2007-03-24 21:04:15.407 083 18196.03 51.09 52671.75 88888.00 2007-03-24 21:04:15.907 083 18196.08 51.05 52671.70 88888.00 2007-03-24 21:04:16.407 083 18196.06 51.02 52671.70 88888.00 2007-03-24 21:04:16.907 083 18196.11 51.07 52671.76 88888.00 2007-03-24 21:04:17.407 083 18196.20 51.07 52671.79 88888.00 2007-03-24 21:04:17.907 083 18196.18 51.04 52671.78 88888.00 2007-03-24 21:04:18.407 083 18196.18 51.07 52671.84 88888.00 2007-03-24 21:04:18.907 083 18196.22 51.15 52671.79 88888.00 2007-03-24 21:04:19.407 083 18196.21 51.21 52671.77 88888.00 2007-03-24 21:04:19.907 083 18196.25 51.22 52671.62 88888.00 2007-03-24 21:04:20.407 083 18196.38 51.22 52671.70 88888.00 2007-03-24 21:04:20.907 083 18196.26 51.16 52671.85 88888.00 2007-03-24 21:04:21.407 083 18196.20 51.10 52671.79 88888.00 2007-03-24 21:04:21.907 083 18196.14 51.07 52671.76 88888.00 2007-03-24 21:04:22.407 083 18196.14 51.15 52671.79 88888.00 2007-03-24 21:04:22.907 083 18196.10 51.20 52671.75 88888.00 2007-03-24 21:04:23.407 083 18196.06 51.10 52671.69 88888.00 2007-03-24 21:04:23.907 083 18196.12 51.11 52671.70 88888.00 2007-03-24 21:04:24.407 083 18196.06 51.06 52671.79 88888.00 2007-03-24 21:04:24.907 083 18195.97 51.07 52671.73 88888.00 2007-03-24 21:04:25.407 083 18195.99 51.13 52671.78 88888.00 2007-03-24 21:04:25.907 083 18196.00 51.13 52671.69 88888.00 2007-03-24 21:04:26.407 083 18195.90 51.16 52671.66 88888.00 2007-03-24 21:04:26.907 083 18195.94 51.31 52671.70 88888.00 2007-03-24 21:04:27.407 083 18195.96 51.29 52671.75 88888.00 2007-03-24 21:04:27.907 083 18195.95 51.24 52671.75 88888.00 2007-03-24 21:04:28.407 083 18196.11 51.24 52671.67 88888.00 2007-03-24 21:04:28.907 083 18196.14 51.15 52671.73 88888.00 2007-03-24 21:04:29.407 083 18196.08 51.11 52671.76 88888.00 2007-03-24 21:04:29.907 083 18195.99 51.10 52671.75 88888.00 2007-03-24 21:04:30.407 083 18195.94 51.11 52671.84 88888.00 2007-03-24 21:04:30.907 083 18196.01 51.16 52671.85 88888.00 2007-03-24 21:04:31.407 083 18196.04 51.20 52671.85 88888.00 2007-03-24 21:04:31.907 083 18195.95 51.22 52671.84 88888.00 2007-03-24 21:04:32.407 083 18195.88 51.22 52671.76 88888.00 2007-03-24 21:04:32.907 083 18195.79 51.24 52671.77 88888.00 2007-03-24 21:04:33.407 083 18195.95 51.17 52671.76 88888.00 2007-03-24 21:04:33.907 083 18196.06 51.17 52671.72 88888.00 2007-03-24 21:04:34.407 083 18196.00 51.20 52671.67 88888.00 2007-03-24 21:04:34.907 083 18195.88 51.15 52671.57 88888.00 2007-03-24 21:04:35.407 083 18195.80 51.10 52671.52 88888.00 2007-03-24 21:04:35.907 083 18195.99 51.18 52671.52 88888.00 2007-03-24 21:04:36.407 083 18196.17 51.17 52671.62 88888.00 2007-03-24 21:04:36.907 083 18196.28 51.17 52671.72 88888.00 2007-03-24 21:04:37.407 083 18196.27 51.22 52671.74 88888.00 2007-03-24 21:04:37.907 083 18196.17 51.22 52671.70 88888.00 2007-03-24 21:04:38.407 083 18196.08 51.13 52671.72 88888.00 2007-03-24 21:04:38.907 083 18195.96 51.12 52671.65 88888.00 2007-03-24 21:04:39.407 083 18195.96 51.16 52671.57 88888.00 2007-03-24 21:04:39.907 083 18195.99 51.19 52671.62 88888.00 2007-03-24 21:04:40.407 083 18195.96 51.13 52671.70 88888.00 2007-03-24 21:04:40.907 083 18195.92 51.08 52671.66 88888.00 2007-03-24 21:04:41.407 083 18195.92 51.09 52671.68 88888.00 2007-03-24 21:04:41.907 083 18196.08 51.11 52671.64 88888.00 2007-03-24 21:04:42.407 083 18196.12 51.11 52671.58 88888.00 2007-03-24 21:04:42.907 083 18196.09 51.10 52671.62 88888.00 2007-03-24 21:04:43.407 083 18196.07 51.11 52671.60 88888.00 2007-03-24 21:04:43.907 083 18196.22 51.13 52671.61 88888.00 2007-03-24 21:04:44.407 083 18196.21 51.07 52671.54 88888.00 2007-03-24 21:04:44.907 083 18196.19 51.05 52671.55 88888.00 2007-03-24 21:04:45.407 083 18196.22 51.06 52671.57 88888.00 2007-03-24 21:04:45.907 083 18196.28 51.07 52671.60 88888.00 2007-03-24 21:04:46.407 083 18196.23 51.05 52671.67 88888.00 2007-03-24 21:04:46.907 083 18196.16 51.05 52671.55 88888.00 2007-03-24 21:04:47.407 083 18196.18 51.10 52671.49 88888.00 2007-03-24 21:04:47.907 083 18196.25 51.06 52671.54 88888.00 2007-03-24 21:04:48.407 083 18196.26 51.01 52671.56 88888.00 2007-03-24 21:04:48.907 083 18196.31 51.02 52671.55 88888.00 2007-03-24 21:04:49.407 083 18196.32 50.99 52671.50 88888.00 2007-03-24 21:04:49.907 083 18196.30 50.94 52671.38 88888.00 2007-03-24 21:04:50.407 083 18196.21 50.97 52671.41 88888.00 2007-03-24 21:04:50.907 083 18196.25 51.06 52671.51 88888.00 2007-03-24 21:04:51.407 083 18196.26 51.08 52671.53 88888.00 2007-03-24 21:04:51.907 083 18196.29 50.92 52671.53 88888.00 2007-03-24 21:04:52.407 083 18196.28 50.90 52671.51 88888.00 2007-03-24 21:04:52.907 083 18196.34 50.88 52671.41 88888.00 2007-03-24 21:04:53.407 083 18196.37 50.91 52671.38 88888.00 2007-03-24 21:04:53.907 083 18196.36 50.95 52671.40 88888.00 2007-03-24 21:04:54.407 083 18196.34 50.97 52671.50 88888.00 2007-03-24 21:04:54.907 083 18196.41 51.03 52671.54 88888.00 2007-03-24 21:04:55.407 083 18196.30 51.00 52671.49 88888.00 2007-03-24 21:04:55.907 083 18196.39 50.95 52671.43 88888.00 2007-03-24 21:04:56.407 083 18196.34 50.89 52671.45 88888.00 2007-03-24 21:04:56.907 083 18196.31 50.96 52671.43 88888.00 2007-03-24 21:04:57.407 083 18196.26 50.96 52671.39 88888.00 2007-03-24 21:04:57.907 083 18196.31 50.89 52671.40 88888.00 2007-03-24 21:04:58.407 083 18196.23 50.87 52671.33 88888.00 2007-03-24 21:04:58.907 083 18196.21 50.88 52671.40 88888.00 2007-03-24 21:04:59.407 083 18196.29 50.86 52671.47 88888.00 2007-03-24 21:04:59.907 083 18196.38 50.79 52671.44 88888.00 2007-03-24 21:05:00.407 083 18196.48 50.81 52671.46 88888.00 2007-03-24 21:05:00.907 083 18196.34 50.80 52671.50 88888.00 2007-03-24 21:05:01.407 083 18196.26 50.85 52671.43 88888.00 2007-03-24 21:05:01.907 083 18196.15 50.87 52671.44 88888.00 2007-03-24 21:05:02.407 083 18196.07 50.91 52671.40 88888.00 2007-03-24 21:05:02.907 083 18196.16 50.98 52671.39 88888.00 2007-03-24 21:05:03.407 083 18196.22 51.01 52671.44 88888.00 2007-03-24 21:05:03.907 083 18196.14 51.02 52671.49 88888.00 2007-03-24 21:05:04.407 083 18196.17 51.03 52671.55 88888.00 2007-03-24 21:05:04.907 083 18196.27 51.00 52671.68 88888.00 2007-03-24 21:05:05.407 083 18196.19 50.96 52671.58 88888.00 2007-03-24 21:05:05.907 083 18196.20 50.95 52671.46 88888.00 2007-03-24 21:05:06.407 083 18196.37 51.02 52671.46 88888.00 2007-03-24 21:05:06.907 083 18196.28 51.06 52671.41 88888.00 2007-03-24 21:05:07.407 083 18196.29 51.03 52671.34 88888.00 2007-03-24 21:05:07.907 083 18196.29 51.05 52671.23 88888.00 2007-03-24 21:05:08.407 083 18196.23 51.04 52671.30 88888.00 2007-03-24 21:05:08.907 083 18196.22 51.03 52671.30 88888.00 2007-03-24 21:05:09.407 083 18196.28 51.02 52671.22 88888.00 2007-03-24 21:05:09.907 083 18196.26 50.98 52671.34 88888.00 2007-03-24 21:05:10.407 083 18196.26 51.04 52671.32 88888.00 2007-03-24 21:05:10.907 083 18196.28 51.06 52671.33 88888.00 2007-03-24 21:05:11.407 083 18196.20 51.02 52671.29 88888.00 2007-03-24 21:05:11.907 083 18196.19 50.99 52671.29 88888.00 2007-03-24 21:05:12.407 083 18196.16 51.02 52671.28 88888.00 2007-03-24 21:05:12.907 083 18196.20 51.05 52671.39 88888.00 2007-03-24 21:05:13.407 083 18196.14 51.00 52671.41 88888.00 2007-03-24 21:05:13.907 083 18196.05 50.99 52671.37 88888.00 2007-03-24 21:05:14.407 083 18196.16 50.96 52671.28 88888.00 2007-03-24 21:05:14.907 083 18196.29 51.00 52671.29 88888.00 2007-03-24 21:05:15.407 083 18196.11 50.96 52671.35 88888.00 2007-03-24 21:05:15.907 083 18196.10 50.97 52671.37 88888.00 2007-03-24 21:05:16.407 083 18196.18 50.95 52671.31 88888.00 2007-03-24 21:05:16.907 083 18196.23 50.98 52671.37 88888.00 2007-03-24 21:05:17.407 083 18196.19 50.98 52671.44 88888.00 2007-03-24 21:05:17.907 083 18196.19 50.92 52671.43 88888.00 2007-03-24 21:05:18.407 083 18196.21 50.94 52671.40 88888.00 2007-03-24 21:05:18.907 083 18196.12 50.89 52671.41 88888.00 2007-03-24 21:05:19.407 083 18196.07 50.90 52671.46 88888.00 2007-03-24 21:05:19.907 083 18195.93 50.85 52671.44 88888.00 2007-03-24 21:05:20.407 083 18196.01 50.88 52671.49 88888.00 2007-03-24 21:05:20.907 083 18196.04 50.83 52671.41 88888.00 2007-03-24 21:05:21.407 083 18195.98 50.90 52671.37 88888.00 2007-03-24 21:05:21.907 083 18195.99 50.88 52671.43 88888.00 2007-03-24 21:05:22.407 083 18196.04 50.86 52671.43 88888.00 2007-03-24 21:05:22.907 083 18196.14 50.91 52671.38 88888.00 2007-03-24 21:05:23.407 083 18196.16 50.86 52671.33 88888.00 2007-03-24 21:05:23.907 083 18196.22 50.87 52671.41 88888.00 2007-03-24 21:05:24.407 083 18196.17 50.84 52671.35 88888.00 2007-03-24 21:05:24.907 083 18196.18 50.82 52671.30 88888.00 2007-03-24 21:05:25.407 083 18196.17 50.82 52671.29 88888.00 2007-03-24 21:05:25.907 083 18196.23 50.83 52671.29 88888.00 2007-03-24 21:05:26.407 083 18196.31 50.83 52671.29 88888.00 2007-03-24 21:05:26.907 083 18196.37 50.85 52671.38 88888.00 2007-03-24 21:05:27.407 083 18196.32 50.90 52671.52 88888.00 2007-03-24 21:05:27.907 083 18196.21 50.82 52671.41 88888.00 2007-03-24 21:05:28.407 083 18196.25 50.76 52671.34 88888.00 2007-03-24 21:05:28.907 083 18196.21 50.77 52671.29 88888.00 2007-03-24 21:05:29.407 083 18196.19 50.85 52671.37 88888.00 2007-03-24 21:05:29.907 083 18196.27 50.84 52671.33 88888.00 2007-03-24 21:05:30.407 083 18196.21 50.77 52671.23 88888.00 2007-03-24 21:05:30.907 083 18196.26 50.78 52671.33 88888.00 2007-03-24 21:05:31.407 083 18196.36 50.77 52671.35 88888.00 2007-03-24 21:05:31.907 083 18196.28 50.76 52671.34 88888.00 2007-03-24 21:05:32.407 083 18196.25 50.76 52671.38 88888.00 2007-03-24 21:05:32.907 083 18196.27 50.79 52671.39 88888.00 2007-03-24 21:05:33.407 083 18196.25 50.80 52671.42 88888.00 2007-03-24 21:05:33.907 083 18196.28 50.82 52671.41 88888.00 2007-03-24 21:05:34.407 083 18196.25 50.85 52671.41 88888.00 2007-03-24 21:05:34.907 083 18196.20 50.83 52671.43 88888.00 2007-03-24 21:05:35.407 083 18196.10 50.76 52671.52 88888.00 2007-03-24 21:05:35.907 083 18196.07 50.69 52671.54 88888.00 2007-03-24 21:05:36.407 083 18196.05 50.68 52671.53 88888.00 2007-03-24 21:05:36.907 083 18196.06 50.75 52671.45 88888.00 2007-03-24 21:05:37.407 083 18196.06 50.74 52671.40 88888.00 2007-03-24 21:05:37.907 083 18196.07 50.83 52671.45 88888.00 2007-03-24 21:05:38.407 083 18196.27 50.76 52671.45 88888.00 2007-03-24 21:05:38.907 083 18196.34 50.69 52671.49 88888.00 2007-03-24 21:05:39.407 083 18196.37 50.62 52671.47 88888.00 2007-03-24 21:05:39.907 083 18196.50 50.62 52671.41 88888.00 2007-03-24 21:05:40.407 083 18196.55 50.64 52671.43 88888.00 2007-03-24 21:05:40.907 083 18196.48 50.54 52671.49 88888.00 2007-03-24 21:05:41.407 083 18196.40 50.51 52671.46 88888.00 2007-03-24 21:05:41.907 083 18196.43 50.51 52671.35 88888.00 2007-03-24 21:05:42.407 083 18196.40 50.61 52671.37 88888.00 2007-03-24 21:05:42.907 083 18196.50 50.69 52671.39 88888.00 2007-03-24 21:05:43.407 083 18196.47 50.72 52671.28 88888.00 2007-03-24 21:05:43.907 083 18196.45 50.79 52671.28 88888.00 2007-03-24 21:05:44.407 083 18196.43 50.73 52671.29 88888.00 2007-03-24 21:05:44.907 083 18196.32 50.65 52671.30 88888.00 2007-03-24 21:05:45.407 083 18196.28 50.68 52671.29 88888.00 2007-03-24 21:05:45.907 083 18196.37 50.66 52671.41 88888.00 2007-03-24 21:05:46.407 083 18196.45 50.66 52671.37 88888.00 2007-03-24 21:05:46.907 083 18196.36 50.70 52671.28 88888.00 2007-03-24 21:05:47.407 083 18196.27 50.70 52671.33 88888.00 2007-03-24 21:05:47.907 083 18196.29 50.63 52671.37 88888.00 2007-03-24 21:05:48.407 083 18196.16 50.64 52671.26 88888.00 2007-03-24 21:05:48.907 083 18196.15 50.64 52671.32 88888.00 2007-03-24 21:05:49.407 083 18196.20 50.66 52671.23 88888.00 2007-03-24 21:05:49.907 083 18196.19 50.56 52671.25 88888.00 2007-03-24 21:05:50.407 083 18196.33 50.56 52671.27 88888.00 2007-03-24 21:05:50.907 083 18196.22 50.61 52671.25 88888.00 2007-03-24 21:05:51.407 083 18196.01 50.62 52671.17 88888.00 2007-03-24 21:05:51.907 083 18196.05 50.62 52671.18 88888.00 2007-03-24 21:05:52.407 083 18196.16 50.56 52671.19 88888.00 2007-03-24 21:05:52.907 083 18196.10 50.51 52671.18 88888.00 2007-03-24 21:05:53.407 083 18196.10 50.51 52671.33 88888.00 2007-03-24 21:05:53.907 083 18196.09 50.54 52671.32 88888.00 2007-03-24 21:05:54.407 083 18196.15 50.56 52671.30 88888.00 2007-03-24 21:05:54.907 083 18196.12 50.64 52671.21 88888.00 2007-03-24 21:05:55.407 083 18196.09 50.62 52671.23 88888.00 2007-03-24 21:05:55.907 083 18196.08 50.55 52671.38 88888.00 2007-03-24 21:05:56.407 083 18196.06 50.47 52671.44 88888.00 2007-03-24 21:05:56.907 083 18196.06 50.46 52671.44 88888.00 2007-03-24 21:05:57.407 083 18196.18 50.51 52671.45 88888.00 2007-03-24 21:05:57.907 083 18196.12 50.52 52671.44 88888.00 2007-03-24 21:05:58.407 083 18196.10 50.46 52671.39 88888.00 2007-03-24 21:05:58.907 083 18196.16 50.46 52671.40 88888.00 2007-03-24 21:05:59.407 083 18196.08 50.50 52671.49 88888.00 2007-03-24 21:05:59.907 083 18196.03 50.56 52671.49 88888.00 2007-03-24 21:06:00.407 083 18196.01 50.59 52671.50 88888.00 2007-03-24 21:06:00.907 083 18195.97 50.65 52671.42 88888.00 2007-03-24 21:06:01.407 083 18195.98 50.56 52671.41 88888.00 2007-03-24 21:06:01.907 083 18195.90 50.50 52671.44 88888.00 2007-03-24 21:06:02.407 083 18195.89 50.49 52671.40 88888.00 2007-03-24 21:06:02.907 083 18195.90 50.54 52671.37 88888.00 2007-03-24 21:06:03.407 083 18195.85 50.49 52671.32 88888.00 2007-03-24 21:06:03.907 083 18195.88 50.49 52671.32 88888.00 2007-03-24 21:06:04.407 083 18195.89 50.64 52671.35 88888.00 2007-03-24 21:06:04.907 083 18195.93 50.54 52671.37 88888.00 2007-03-24 21:06:05.407 083 18195.89 50.52 52671.37 88888.00 2007-03-24 21:06:05.907 083 18195.96 50.46 52671.31 88888.00 2007-03-24 21:06:06.407 083 18195.88 50.43 52671.28 88888.00 2007-03-24 21:06:06.907 083 18195.88 50.49 52671.30 88888.00 2007-03-24 21:06:07.407 083 18195.79 50.41 52671.19 88888.00 2007-03-24 21:06:07.907 083 18195.76 50.35 52671.22 88888.00 2007-03-24 21:06:08.407 083 18195.85 50.33 52671.19 88888.00 2007-03-24 21:06:08.907 083 18195.88 50.36 52671.19 88888.00 2007-03-24 21:06:09.407 083 18195.88 50.36 52671.28 88888.00 2007-03-24 21:06:09.907 083 18195.98 50.34 52671.27 88888.00 2007-03-24 21:06:10.407 083 18196.03 50.33 52671.23 88888.00 2007-03-24 21:06:10.907 083 18195.86 50.42 52671.21 88888.00 2007-03-24 21:06:11.407 083 18195.85 50.39 52671.15 88888.00 2007-03-24 21:06:11.907 083 18195.89 50.39 52671.15 88888.00 2007-03-24 21:06:12.407 083 18195.85 50.31 52671.10 88888.00 2007-03-24 21:06:12.907 083 18195.84 50.33 52671.14 88888.00 2007-03-24 21:06:13.407 083 18195.94 50.40 52671.19 88888.00 2007-03-24 21:06:13.907 083 18195.85 50.36 52671.16 88888.00 2007-03-24 21:06:14.407 083 18195.89 50.34 52671.23 88888.00 2007-03-24 21:06:14.907 083 18195.93 50.38 52671.29 88888.00 2007-03-24 21:06:15.407 083 18195.96 50.34 52671.20 88888.00 2007-03-24 21:06:15.907 083 18195.86 50.30 52671.16 88888.00 2007-03-24 21:06:16.407 083 18195.83 50.33 52671.27 88888.00 2007-03-24 21:06:16.907 083 18195.80 50.36 52671.26 88888.00 2007-03-24 21:06:17.407 083 18195.83 50.42 52671.21 88888.00 2007-03-24 21:06:17.907 083 18195.82 50.45 52671.17 88888.00 2007-03-24 21:06:18.407 083 18195.87 50.47 52671.27 88888.00 2007-03-24 21:06:18.907 083 18195.88 50.38 52671.30 88888.00 2007-03-24 21:06:19.407 083 18195.83 50.23 52671.41 88888.00 2007-03-24 21:06:19.907 083 18195.83 50.32 52671.37 88888.00 2007-03-24 21:06:20.407 083 18195.82 50.36 52671.34 88888.00 2007-03-24 21:06:20.907 083 18195.69 50.35 52671.29 88888.00 2007-03-24 21:06:21.407 083 18195.75 50.41 52671.29 88888.00 2007-03-24 21:06:21.907 083 18195.72 50.36 52671.39 88888.00 2007-03-24 21:06:22.407 083 18195.69 50.24 52671.45 88888.00 2007-03-24 21:06:22.907 083 18195.82 50.25 52671.40 88888.00 2007-03-24 21:06:23.407 083 18195.77 50.21 52671.27 88888.00 2007-03-24 21:06:23.907 083 18195.71 50.21 52671.07 88888.00 2007-03-24 21:06:24.407 083 18195.76 50.16 52671.14 88888.00 2007-03-24 21:06:24.907 083 18195.71 50.09 52671.27 88888.00 2007-03-24 21:06:25.407 083 18195.66 50.10 52671.31 88888.00 2007-03-24 21:06:25.907 083 18195.77 50.25 52671.26 88888.00 2007-03-24 21:06:26.407 083 18195.77 50.23 52671.15 88888.00 2007-03-24 21:06:26.907 083 18195.69 50.19 52671.19 88888.00 2007-03-24 21:06:27.407 083 18195.88 50.20 52671.30 88888.00 2007-03-24 21:06:27.907 083 18195.79 50.19 52671.27 88888.00 2007-03-24 21:06:28.407 083 18195.71 50.21 52671.25 88888.00 2007-03-24 21:06:28.907 083 18195.72 50.28 52671.25 88888.00 2007-03-24 21:06:29.407 083 18195.69 50.32 52671.21 88888.00 2007-03-24 21:06:29.907 083 18195.74 50.28 52671.17 88888.00 2007-03-24 21:06:30.407 083 18195.73 50.29 52671.25 88888.00 2007-03-24 21:06:30.907 083 18195.76 50.33 52671.20 88888.00 2007-03-24 21:06:31.407 083 18195.88 50.30 52671.18 88888.00 2007-03-24 21:06:31.907 083 18195.92 50.36 52671.18 88888.00 2007-03-24 21:06:32.407 083 18195.94 50.40 52671.14 88888.00 2007-03-24 21:06:32.907 083 18195.86 50.42 52671.18 88888.00 2007-03-24 21:06:33.407 083 18195.85 50.36 52671.33 88888.00 2007-03-24 21:06:33.907 083 18195.72 50.29 52671.19 88888.00 2007-03-24 21:06:34.407 083 18195.80 50.20 52671.21 88888.00 2007-03-24 21:06:34.907 083 18195.82 50.26 52671.20 88888.00 2007-03-24 21:06:35.407 083 18195.73 50.34 52671.21 88888.00 2007-03-24 21:06:35.907 083 18195.85 50.35 52671.25 88888.00 2007-03-24 21:06:36.407 083 18195.94 50.31 52671.18 88888.00 2007-03-24 21:06:36.907 083 18195.87 50.36 52671.17 88888.00 2007-03-24 21:06:37.407 083 18195.77 50.36 52671.07 88888.00 2007-03-24 21:06:37.907 083 18195.87 50.33 52670.99 88888.00 2007-03-24 21:06:38.407 083 18195.90 50.33 52671.04 88888.00 2007-03-24 21:06:38.907 083 18195.83 50.32 52671.09 88888.00 2007-03-24 21:06:39.407 083 18195.77 50.37 52671.17 88888.00 2007-03-24 21:06:39.907 083 18195.85 50.31 52671.10 88888.00 2007-03-24 21:06:40.407 083 18195.84 50.25 52671.19 88888.00 2007-03-24 21:06:40.907 083 18195.90 50.29 52671.14 88888.00 2007-03-24 21:06:41.407 083 18195.99 50.30 52671.07 88888.00 2007-03-24 21:06:41.907 083 18196.10 50.31 52671.04 88888.00 2007-03-24 21:06:42.407 083 18196.22 50.41 52670.86 88888.00 2007-03-24 21:06:42.907 083 18196.08 50.39 52670.81 88888.00 2007-03-24 21:06:43.407 083 18196.00 50.36 52670.93 88888.00 2007-03-24 21:06:43.907 083 18196.04 50.40 52670.95 88888.00 2007-03-24 21:06:44.407 083 18195.89 50.41 52670.93 88888.00 2007-03-24 21:06:44.907 083 18195.98 50.32 52670.91 88888.00 2007-03-24 21:06:45.407 083 18195.92 50.32 52670.84 88888.00 2007-03-24 21:06:45.907 083 18195.78 50.29 52670.87 88888.00 2007-03-24 21:06:46.407 083 18195.80 50.25 52670.95 88888.00 2007-03-24 21:06:46.907 083 18196.00 50.25 52670.89 88888.00 2007-03-24 21:06:47.407 083 18196.06 50.31 52670.85 88888.00 2007-03-24 21:06:47.907 083 18196.01 50.41 52670.84 88888.00 2007-03-24 21:06:48.407 083 18195.89 50.31 52670.76 88888.00 2007-03-24 21:06:48.907 083 18195.94 50.31 52670.69 88888.00 2007-03-24 21:06:49.407 083 18196.09 50.28 52670.62 88888.00 2007-03-24 21:06:49.907 083 18196.04 50.32 52670.74 88888.00 2007-03-24 21:06:50.407 083 18196.05 50.36 52670.83 88888.00 2007-03-24 21:06:50.907 083 18196.09 50.41 52670.86 88888.00 2007-03-24 21:06:51.407 083 18196.15 50.40 52670.85 88888.00 2007-03-24 21:06:51.907 083 18196.12 50.39 52670.82 88888.00 2007-03-24 21:06:52.407 083 18196.10 50.33 52670.68 88888.00 2007-03-24 21:06:52.907 083 18196.12 50.29 52670.67 88888.00 2007-03-24 21:06:53.407 083 18196.15 50.41 52670.72 88888.00 2007-03-24 21:06:53.907 083 18196.09 50.37 52670.75 88888.00 2007-03-24 21:06:54.407 083 18196.12 50.36 52670.81 88888.00 2007-03-24 21:06:54.907 083 18196.22 50.46 52670.82 88888.00 2007-03-24 21:06:55.407 083 18196.17 50.49 52670.80 88888.00 2007-03-24 21:06:55.907 083 18196.14 50.40 52670.80 88888.00 2007-03-24 21:06:56.407 083 18196.03 50.38 52670.84 88888.00 2007-03-24 21:06:56.907 083 18196.16 50.39 52670.91 88888.00 2007-03-24 21:06:57.407 083 18196.14 50.37 52670.91 88888.00 2007-03-24 21:06:57.907 083 18196.15 50.34 52670.76 88888.00 2007-03-24 21:06:58.407 083 18196.04 50.35 52670.75 88888.00 2007-03-24 21:06:58.907 083 18196.05 50.46 52670.75 88888.00 2007-03-24 21:06:59.407 083 18196.18 50.46 52670.74 88888.00 2007-03-24 21:06:59.907 083 18196.19 50.49 52670.83 88888.00 2007-03-24 21:07:00.407 083 18196.25 50.41 52670.98 88888.00 2007-03-24 21:07:00.907 083 18196.11 50.33 52670.97 88888.00 2007-03-24 21:07:01.407 083 18196.09 50.32 52670.81 88888.00 2007-03-24 21:07:01.907 083 18196.15 50.35 52670.81 88888.00 2007-03-24 21:07:02.407 083 18196.22 50.37 52670.93 88888.00 2007-03-24 21:07:02.907 083 18196.15 50.33 52670.92 88888.00 2007-03-24 21:07:03.407 083 18196.09 50.31 52670.91 88888.00 2007-03-24 21:07:03.907 083 18196.16 50.32 52670.97 88888.00 2007-03-24 21:07:04.407 083 18196.26 50.36 52670.95 88888.00 2007-03-24 21:07:04.907 083 18196.28 50.36 52670.74 88888.00 2007-03-24 21:07:05.407 083 18196.14 50.37 52670.74 88888.00 2007-03-24 21:07:05.907 083 18196.01 50.28 52670.92 88888.00 2007-03-24 21:07:06.407 083 18196.07 50.32 52670.93 88888.00 2007-03-24 21:07:06.907 083 18196.10 50.34 52670.92 88888.00 2007-03-24 21:07:07.407 083 18196.12 50.38 52670.87 88888.00 2007-03-24 21:07:07.907 083 18196.12 50.36 52670.81 88888.00 2007-03-24 21:07:08.407 083 18196.04 50.33 52670.73 88888.00 2007-03-24 21:07:08.907 083 18196.06 50.24 52670.79 88888.00 2007-03-24 21:07:09.407 083 18196.17 50.18 52670.82 88888.00 2007-03-24 21:07:09.907 083 18196.12 50.13 52670.80 88888.00 2007-03-24 21:07:10.407 083 18196.08 50.21 52670.84 88888.00 2007-03-24 21:07:10.907 083 18196.04 50.26 52670.79 88888.00 2007-03-24 21:07:11.407 083 18196.08 50.31 52670.82 88888.00 2007-03-24 21:07:11.907 083 18196.15 50.35 52670.83 88888.00 2007-03-24 21:07:12.407 083 18195.99 50.34 52670.84 88888.00 2007-03-24 21:07:12.907 083 18196.10 50.33 52670.77 88888.00 2007-03-24 21:07:13.407 083 18196.17 50.30 52670.72 88888.00 2007-03-24 21:07:13.907 083 18196.20 50.33 52670.60 88888.00 2007-03-24 21:07:14.407 083 18196.26 50.40 52670.51 88888.00 2007-03-24 21:07:14.907 083 18196.25 50.34 52670.51 88888.00 2007-03-24 21:07:15.407 083 18196.17 50.34 52670.62 88888.00 2007-03-24 21:07:15.907 083 18196.15 50.33 52670.69 88888.00 2007-03-24 21:07:16.407 083 18196.31 50.34 52670.71 88888.00 2007-03-24 21:07:16.907 083 18196.21 50.33 52670.75 88888.00 2007-03-24 21:07:17.407 083 18196.14 50.30 52670.68 88888.00 2007-03-24 21:07:17.907 083 18196.15 50.42 52670.65 88888.00 2007-03-24 21:07:18.407 083 18195.98 50.43 52670.79 88888.00 2007-03-24 21:07:18.907 083 18196.10 50.39 52670.84 88888.00 2007-03-24 21:07:19.407 083 18196.30 50.35 52670.75 88888.00 2007-03-24 21:07:19.907 083 18196.22 50.35 52670.77 88888.00 2007-03-24 21:07:20.407 083 18196.26 50.35 52670.74 88888.00 2007-03-24 21:07:20.907 083 18196.25 50.37 52670.67 88888.00 2007-03-24 21:07:21.407 083 18196.16 50.32 52670.60 88888.00 2007-03-24 21:07:21.907 083 18196.17 50.31 52670.62 88888.00 2007-03-24 21:07:22.407 083 18196.09 50.34 52670.53 88888.00 2007-03-24 21:07:22.907 083 18196.11 50.42 52670.64 88888.00 2007-03-24 21:07:23.407 083 18196.08 50.40 52670.64 88888.00 2007-03-24 21:07:23.907 083 18196.10 50.34 52670.68 88888.00 2007-03-24 21:07:24.407 083 18196.09 50.33 52670.75 88888.00 2007-03-24 21:07:24.907 083 18196.04 50.31 52670.74 88888.00 2007-03-24 21:07:25.407 083 18196.07 50.35 52670.81 88888.00 2007-03-24 21:07:25.907 083 18196.12 50.39 52670.84 88888.00 2007-03-24 21:07:26.407 083 18196.06 50.34 52670.87 88888.00 2007-03-24 21:07:26.907 083 18196.17 50.41 52670.80 88888.00 2007-03-24 21:07:27.407 083 18196.23 50.45 52670.81 88888.00 2007-03-24 21:07:27.907 083 18196.26 50.41 52670.85 88888.00 2007-03-24 21:07:28.407 083 18196.32 50.35 52670.96 88888.00 2007-03-24 21:07:28.907 083 18196.36 50.38 52670.88 88888.00 2007-03-24 21:07:29.407 083 18196.41 50.43 52670.84 88888.00 2007-03-24 21:07:29.907 083 18196.47 50.52 52670.92 88888.00 2007-03-24 21:07:30.407 083 18196.43 50.40 52670.96 88888.00 2007-03-24 21:07:30.907 083 18196.43 50.42 52670.86 88888.00 2007-03-24 21:07:31.407 083 18196.44 50.48 52670.89 88888.00 2007-03-24 21:07:31.907 083 18196.38 50.47 52670.83 88888.00 2007-03-24 21:07:32.407 083 18196.32 50.39 52670.71 88888.00 2007-03-24 21:07:32.907 083 18196.29 50.34 52670.72 88888.00 2007-03-24 21:07:33.407 083 18196.23 50.38 52670.83 88888.00 2007-03-24 21:07:33.907 083 18196.14 50.41 52670.85 88888.00 2007-03-24 21:07:34.407 083 18196.04 50.47 52670.80 88888.00 2007-03-24 21:07:34.907 083 18196.07 50.38 52670.74 88888.00 2007-03-24 21:07:35.407 083 18196.16 50.33 52670.73 88888.00 2007-03-24 21:07:35.907 083 18196.23 50.25 52670.76 88888.00 2007-03-24 21:07:36.407 083 18196.32 50.33 52670.86 88888.00 2007-03-24 21:07:36.907 083 18196.21 50.41 52670.87 88888.00 2007-03-24 21:07:37.407 083 18196.28 50.41 52670.75 88888.00 2007-03-24 21:07:37.907 083 18196.18 50.47 52670.86 88888.00 2007-03-24 21:07:38.407 083 18196.07 50.50 52670.93 88888.00 2007-03-24 21:07:38.907 083 18196.17 50.58 52670.86 88888.00 2007-03-24 21:07:39.407 083 18196.07 50.61 52670.84 88888.00 2007-03-24 21:07:39.907 083 18196.03 50.62 52670.87 88888.00 2007-03-24 21:07:40.407 083 18196.03 50.53 52670.86 88888.00 2007-03-24 21:07:40.907 083 18195.98 50.54 52670.80 88888.00 2007-03-24 21:07:41.407 083 18195.94 50.63 52670.75 88888.00 2007-03-24 21:07:41.907 083 18196.00 50.75 52670.69 88888.00 2007-03-24 21:07:42.407 083 18195.97 50.69 52670.68 88888.00 2007-03-24 21:07:42.907 083 18195.94 50.61 52670.64 88888.00 2007-03-24 21:07:43.407 083 18196.06 50.55 52670.79 88888.00 2007-03-24 21:07:43.907 083 18196.01 50.50 52670.86 88888.00 2007-03-24 21:07:44.407 083 18195.94 50.55 52670.81 88888.00 2007-03-24 21:07:44.907 083 18195.98 50.59 52670.75 88888.00 2007-03-24 21:07:45.407 083 18195.99 50.53 52670.72 88888.00 2007-03-24 21:07:45.907 083 18196.04 50.54 52670.70 88888.00 2007-03-24 21:07:46.407 083 18196.10 50.49 52670.67 88888.00 2007-03-24 21:07:46.907 083 18196.11 50.54 52670.69 88888.00 2007-03-24 21:07:47.407 083 18195.90 50.56 52670.62 88888.00 2007-03-24 21:07:47.907 083 18195.96 50.50 52670.67 88888.00 2007-03-24 21:07:48.407 083 18196.11 50.47 52670.59 88888.00 2007-03-24 21:07:48.907 083 18196.16 50.40 52670.63 88888.00 2007-03-24 21:07:49.407 083 18196.08 50.42 52670.62 88888.00 2007-03-24 21:07:49.907 083 18196.10 50.49 52670.63 88888.00 2007-03-24 21:07:50.407 083 18196.12 50.55 52670.56 88888.00 2007-03-24 21:07:50.907 083 18196.19 50.62 52670.54 88888.00 2007-03-24 21:07:51.407 083 18196.17 50.69 52670.52 88888.00 2007-03-24 21:07:51.907 083 18196.14 50.63 52670.53 88888.00 2007-03-24 21:07:52.407 083 18196.12 50.67 52670.57 88888.00 2007-03-24 21:07:52.907 083 18196.08 50.64 52670.59 88888.00 2007-03-24 21:07:53.407 083 18196.11 50.62 52670.65 88888.00 2007-03-24 21:07:53.907 083 18196.21 50.63 52670.74 88888.00 2007-03-24 21:07:54.407 083 18196.20 50.62 52670.76 88888.00 2007-03-24 21:07:54.907 083 18196.23 50.58 52670.76 88888.00 2007-03-24 21:07:55.407 083 18196.21 50.57 52670.70 88888.00 2007-03-24 21:07:55.907 083 18196.11 50.57 52670.62 88888.00 2007-03-24 21:07:56.407 083 18196.14 50.55 52670.61 88888.00 2007-03-24 21:07:56.907 083 18196.15 50.44 52670.70 88888.00 2007-03-24 21:07:57.407 083 18196.10 50.48 52670.68 88888.00 2007-03-24 21:07:57.907 083 18196.25 50.50 52670.58 88888.00 2007-03-24 21:07:58.407 083 18196.36 50.44 52670.64 88888.00 2007-03-24 21:07:58.907 083 18196.27 50.46 52670.71 88888.00 2007-03-24 21:07:59.407 083 18196.17 50.45 52670.75 88888.00 2007-03-24 21:07:59.907 083 18196.14 50.48 52670.70 88888.00 2007-03-24 21:08:00.407 083 18196.22 50.44 52670.74 88888.00 2007-03-24 21:08:00.907 083 18196.21 50.41 52670.63 88888.00 2007-03-24 21:08:01.407 083 18196.15 50.44 52670.58 88888.00 2007-03-24 21:08:01.907 083 18196.25 50.45 52670.58 88888.00 2007-03-24 21:08:02.407 083 18196.16 50.46 52670.54 88888.00 2007-03-24 21:08:02.907 083 18196.18 50.45 52670.67 88888.00 2007-03-24 21:08:03.407 083 18196.18 50.41 52670.52 88888.00 2007-03-24 21:08:03.907 083 18196.29 50.39 52670.59 88888.00 2007-03-24 21:08:04.407 083 18196.22 50.49 52670.61 88888.00 2007-03-24 21:08:04.907 083 18196.21 50.51 52670.64 88888.00 2007-03-24 21:08:05.407 083 18196.32 50.47 52670.63 88888.00 2007-03-24 21:08:05.907 083 18196.36 50.43 52670.64 88888.00 2007-03-24 21:08:06.407 083 18196.23 50.46 52670.56 88888.00 2007-03-24 21:08:06.907 083 18196.29 50.43 52670.64 88888.00 2007-03-24 21:08:07.407 083 18196.25 50.44 52670.75 88888.00 2007-03-24 21:08:07.907 083 18196.28 50.47 52671.00 88888.00 2007-03-24 21:08:08.407 083 18196.36 50.42 52670.91 88888.00 2007-03-24 21:08:08.907 083 18196.36 50.49 52670.83 88888.00 2007-03-24 21:08:09.407 083 18196.42 50.51 52670.79 88888.00 2007-03-24 21:08:09.907 083 18196.38 50.54 52670.84 88888.00 2007-03-24 21:08:10.407 083 18196.39 50.52 52670.92 88888.00 2007-03-24 21:08:10.907 083 18196.39 50.49 52670.68 88888.00 2007-03-24 21:08:11.407 083 18196.45 50.51 52670.62 88888.00 2007-03-24 21:08:11.907 083 18196.58 50.55 52670.64 88888.00 2007-03-24 21:08:12.407 083 18196.54 50.58 52670.61 88888.00 2007-03-24 21:08:12.907 083 18196.49 50.59 52670.51 88888.00 2007-03-24 21:08:13.407 083 18196.53 50.62 52670.50 88888.00 2007-03-24 21:08:13.907 083 18196.54 50.72 52670.44 88888.00 2007-03-24 21:08:14.407 083 18196.63 50.72 52670.38 88888.00 2007-03-24 21:08:14.907 083 18196.56 50.64 52670.44 88888.00 2007-03-24 21:08:15.407 083 18196.55 50.59 52670.47 88888.00 2007-03-24 21:08:15.907 083 18196.51 50.72 52670.54 88888.00 2007-03-24 21:08:16.407 083 18196.52 50.72 52670.63 88888.00 2007-03-24 21:08:16.907 083 18196.54 50.68 52670.57 88888.00 2007-03-24 21:08:17.407 083 18196.53 50.64 52670.59 88888.00 2007-03-24 21:08:17.907 083 18196.58 50.62 52670.47 88888.00 2007-03-24 21:08:18.407 083 18196.43 50.66 52670.56 88888.00 2007-03-24 21:08:18.907 083 18196.25 50.71 52670.64 88888.00 2007-03-24 21:08:19.407 083 18196.31 50.68 52670.73 88888.00 2007-03-24 21:08:19.907 083 18196.50 50.70 52670.76 88888.00 2007-03-24 21:08:20.407 083 18196.56 50.66 52670.75 88888.00 2007-03-24 21:08:20.907 083 18196.53 50.69 52670.75 88888.00 2007-03-24 21:08:21.407 083 18196.55 50.74 52670.74 88888.00 2007-03-24 21:08:21.907 083 18196.55 50.74 52670.72 88888.00 2007-03-24 21:08:22.407 083 18196.42 50.74 52670.67 88888.00 2007-03-24 21:08:22.907 083 18196.50 50.74 52670.63 88888.00 2007-03-24 21:08:23.407 083 18196.63 50.78 52670.74 88888.00 2007-03-24 21:08:23.907 083 18196.52 50.77 52670.79 88888.00 2007-03-24 21:08:24.407 083 18196.45 50.72 52670.93 88888.00 2007-03-24 21:08:24.907 083 18196.43 50.69 52670.98 88888.00 2007-03-24 21:08:25.407 083 18196.49 50.65 52670.88 88888.00 2007-03-24 21:08:25.907 083 18196.43 50.70 52670.74 88888.00 2007-03-24 21:08:26.407 083 18196.45 50.74 52670.82 88888.00 2007-03-24 21:08:26.907 083 18196.52 50.74 52670.86 88888.00 2007-03-24 21:08:27.407 083 18196.44 50.70 52670.87 88888.00 2007-03-24 21:08:27.907 083 18196.40 50.71 52670.77 88888.00 2007-03-24 21:08:28.407 083 18196.45 50.68 52670.75 88888.00 2007-03-24 21:08:28.907 083 18196.42 50.72 52670.76 88888.00 2007-03-24 21:08:29.407 083 18196.45 50.65 52670.86 88888.00 2007-03-24 21:08:29.907 083 18196.47 50.63 52670.93 88888.00 2007-03-24 21:08:30.407 083 18196.56 50.64 52670.89 88888.00 2007-03-24 21:08:30.907 083 18196.53 50.68 52670.76 88888.00 2007-03-24 21:08:31.407 083 18196.53 50.69 52670.64 88888.00 2007-03-24 21:08:31.907 083 18196.75 50.71 52670.65 88888.00 2007-03-24 21:08:32.404 083 18196.66 50.71 52670.69 88888.00 2007-03-24 21:08:32.904 083 18196.61 50.74 52670.64 88888.00 2007-03-24 21:08:33.404 083 18196.54 50.69 52670.64 88888.00 2007-03-24 21:08:33.904 083 18196.54 50.71 52670.53 88888.00 2007-03-24 21:08:34.404 083 18196.60 50.67 52670.52 88888.00 2007-03-24 21:08:34.904 083 18196.66 50.79 52670.61 88888.00 2007-03-24 21:08:35.404 083 18196.66 50.76 52670.70 88888.00 2007-03-24 21:08:35.904 083 18196.65 50.70 52670.61 88888.00 2007-03-24 21:08:36.404 083 18196.69 50.67 52670.53 88888.00 2007-03-24 21:08:36.904 083 18196.77 50.64 52670.57 88888.00 2007-03-24 21:08:37.404 083 18196.63 50.67 52670.65 88888.00 2007-03-24 21:08:37.904 083 18196.86 50.72 52670.69 88888.00 2007-03-24 21:08:38.404 083 18196.96 50.62 52670.63 88888.00 2007-03-24 21:08:38.904 083 18196.80 50.67 52670.60 88888.00 2007-03-24 21:08:39.404 083 18196.83 50.74 52670.62 88888.00 2007-03-24 21:08:39.904 083 18196.97 50.76 52670.52 88888.00 2007-03-24 21:08:40.404 083 18197.01 50.78 52670.54 88888.00 2007-03-24 21:08:40.904 083 18196.90 50.82 52670.52 88888.00 2007-03-24 21:08:41.404 083 18196.96 50.77 52670.53 88888.00 2007-03-24 21:08:41.904 083 18197.03 50.70 52670.59 88888.00 2007-03-24 21:08:42.404 083 18197.10 50.71 52670.57 88888.00 2007-03-24 21:08:42.904 083 18197.10 50.70 52670.40 88888.00 2007-03-24 21:08:43.404 083 18197.03 50.59 52670.39 88888.00 2007-03-24 21:08:43.904 083 18197.01 50.66 52670.51 88888.00 2007-03-24 21:08:44.404 083 18197.05 50.69 52670.58 88888.00 2007-03-24 21:08:44.904 083 18197.15 50.65 52670.73 88888.00 2007-03-24 21:08:45.404 083 18197.25 50.69 52670.67 88888.00 2007-03-24 21:08:45.904 083 18197.30 50.63 52670.67 88888.00 2007-03-24 21:08:46.404 083 18197.23 50.64 52670.62 88888.00 2007-03-24 21:08:46.904 083 18197.12 50.64 52670.52 88888.00 2007-03-24 21:08:47.404 083 18197.09 50.63 52670.52 88888.00 2007-03-24 21:08:47.904 083 18197.13 50.61 52670.62 88888.00 2007-03-24 21:08:48.404 083 18197.12 50.62 52670.65 88888.00 2007-03-24 21:08:48.904 083 18196.97 50.55 52670.67 88888.00 2007-03-24 21:08:49.404 083 18196.96 50.57 52670.69 88888.00 2007-03-24 21:08:49.904 083 18196.97 50.59 52670.65 88888.00 2007-03-24 21:08:50.404 083 18196.90 50.54 52670.69 88888.00 2007-03-24 21:08:50.904 083 18196.95 50.50 52670.72 88888.00 2007-03-24 21:08:51.404 083 18197.09 50.52 52670.54 88888.00 2007-03-24 21:08:51.904 083 18197.16 50.41 52670.61 88888.00 2007-03-24 21:08:52.404 083 18196.97 50.40 52670.63 88888.00 2007-03-24 21:08:52.904 083 18196.73 50.34 52670.64 88888.00 2007-03-24 21:08:53.404 083 18196.83 50.43 52670.67 88888.00 2007-03-24 21:08:53.904 083 18196.87 50.48 52670.64 88888.00 2007-03-24 21:08:54.404 083 18196.90 50.45 52670.63 88888.00 2007-03-24 21:08:54.904 083 18196.87 50.42 52670.70 88888.00 2007-03-24 21:08:55.404 083 18196.96 50.44 52670.72 88888.00 2007-03-24 21:08:55.904 083 18197.04 50.45 52670.69 88888.00 2007-03-24 21:08:56.404 083 18197.14 50.45 52670.57 88888.00 2007-03-24 21:08:56.904 083 18197.13 50.52 52670.52 88888.00 2007-03-24 21:08:57.404 083 18197.10 50.51 52670.53 88888.00 2007-03-24 21:08:57.904 083 18197.01 50.44 52670.62 88888.00 2007-03-24 21:08:58.404 083 18196.97 50.41 52670.59 88888.00 2007-03-24 21:08:58.904 083 18197.03 50.42 52670.50 88888.00 2007-03-24 21:08:59.404 083 18197.14 50.42 52670.61 88888.00 2007-03-24 21:08:59.904 083 18197.17 50.47 52670.63 88888.00 2007-03-24 21:09:00.404 083 18197.16 50.49 52670.50 88888.00 2007-03-24 21:09:00.904 083 18197.04 50.51 52670.57 88888.00 2007-03-24 21:09:01.404 083 18197.01 50.44 52670.48 88888.00 2007-03-24 21:09:01.904 083 18196.97 50.43 52670.47 88888.00 2007-03-24 21:09:02.404 083 18196.98 50.43 52670.57 88888.00 2007-03-24 21:09:02.904 083 18197.23 50.41 52670.58 88888.00 2007-03-24 21:09:03.404 083 18197.32 50.39 52670.62 88888.00 2007-03-24 21:09:03.904 083 18197.16 50.44 52670.60 88888.00 2007-03-24 21:09:04.404 083 18197.25 50.45 52670.75 88888.00 2007-03-24 21:09:04.904 083 18197.30 50.44 52670.72 88888.00 2007-03-24 21:09:05.404 083 18197.28 50.40 52670.75 88888.00 2007-03-24 21:09:05.904 083 18197.17 50.35 52670.70 88888.00 2007-03-24 21:09:06.404 083 18197.14 50.39 52670.67 88888.00 2007-03-24 21:09:06.904 083 18197.05 50.45 52670.72 88888.00 2007-03-24 21:09:07.404 083 18197.12 50.47 52670.74 88888.00 2007-03-24 21:09:07.904 083 18197.21 50.47 52670.83 88888.00 2007-03-24 21:09:08.404 083 18197.27 50.40 52670.75 88888.00 2007-03-24 21:09:08.904 083 18197.42 50.33 52670.74 88888.00 2007-03-24 21:09:09.404 083 18197.36 50.33 52670.80 88888.00 2007-03-24 21:09:09.904 083 18197.32 50.36 52670.75 88888.00 2007-03-24 21:09:10.404 083 18197.30 50.51 52670.71 88888.00 2007-03-24 21:09:10.904 083 18197.28 50.54 52670.67 88888.00 2007-03-24 21:09:11.404 083 18197.34 50.45 52670.67 88888.00 2007-03-24 21:09:11.904 083 18197.42 50.46 52670.67 88888.00 2007-03-24 21:09:12.404 083 18197.32 50.40 52670.77 88888.00 2007-03-24 21:09:12.904 083 18197.41 50.39 52670.74 88888.00 2007-03-24 21:09:13.404 083 18197.50 50.36 52670.70 88888.00 2007-03-24 21:09:13.904 083 18197.46 50.39 52670.73 88888.00 2007-03-24 21:09:14.404 083 18197.48 50.49 52670.75 88888.00 2007-03-24 21:09:14.904 083 18197.47 50.57 52670.77 88888.00 2007-03-24 21:09:15.404 083 18197.36 50.54 52670.80 88888.00 2007-03-24 21:09:15.904 083 18197.35 50.48 52670.75 88888.00 2007-03-24 21:09:16.404 083 18197.31 50.49 52670.79 88888.00 2007-03-24 21:09:16.904 083 18197.37 50.49 52670.72 88888.00 2007-03-24 21:09:17.404 083 18197.44 50.46 52670.64 88888.00 2007-03-24 21:09:17.904 083 18197.49 50.46 52670.60 88888.00 2007-03-24 21:09:18.404 083 18197.49 50.50 52670.62 88888.00 2007-03-24 21:09:18.904 083 18197.57 50.53 52670.70 88888.00 2007-03-24 21:09:19.404 083 18197.55 50.56 52670.69 88888.00 2007-03-24 21:09:19.904 083 18197.49 50.46 52670.70 88888.00 2007-03-24 21:09:20.404 083 18197.48 50.47 52670.69 88888.00 2007-03-24 21:09:20.904 083 18197.48 50.48 52670.68 88888.00 2007-03-24 21:09:21.404 083 18197.48 50.48 52670.71 88888.00 2007-03-24 21:09:21.904 083 18197.44 50.47 52670.81 88888.00 2007-03-24 21:09:22.404 083 18197.38 50.36 52670.82 88888.00 2007-03-24 21:09:22.904 083 18197.40 50.34 52670.74 88888.00 2007-03-24 21:09:23.404 083 18197.40 50.42 52670.63 88888.00 2007-03-24 21:09:23.904 083 18197.26 50.54 52670.67 88888.00 2007-03-24 21:09:24.404 083 18197.29 50.49 52670.70 88888.00 2007-03-24 21:09:24.904 083 18197.36 50.45 52670.65 88888.00 2007-03-24 21:09:25.404 083 18197.29 50.38 52670.61 88888.00 2007-03-24 21:09:25.904 083 18197.23 50.34 52670.67 88888.00 2007-03-24 21:09:26.404 083 18197.31 50.40 52670.89 88888.00 2007-03-24 21:09:26.904 083 18197.48 50.47 52670.86 88888.00 2007-03-24 21:09:27.404 083 18197.46 50.49 52670.82 88888.00 2007-03-24 21:09:27.904 083 18197.34 50.41 52670.86 88888.00 2007-03-24 21:09:28.404 083 18197.41 50.45 52670.87 88888.00 2007-03-24 21:09:28.904 083 18197.46 50.48 52670.69 88888.00 2007-03-24 21:09:29.404 083 18197.48 50.42 52670.58 88888.00 2007-03-24 21:09:29.904 083 18197.49 50.39 52670.73 88888.00 2007-03-24 21:09:30.404 083 18197.41 50.49 52670.85 88888.00 2007-03-24 21:09:30.904 083 18197.38 50.53 52670.83 88888.00 2007-03-24 21:09:31.404 083 18197.50 50.54 52670.75 88888.00 2007-03-24 21:09:31.904 083 18197.52 50.54 52670.71 88888.00 2007-03-24 21:09:32.404 083 18197.47 50.48 52670.63 88888.00 2007-03-24 21:09:32.904 083 18197.50 50.53 52670.64 88888.00 2007-03-24 21:09:33.404 083 18197.49 50.52 52670.64 88888.00 2007-03-24 21:09:33.904 083 18197.48 50.44 52670.70 88888.00 2007-03-24 21:09:34.404 083 18197.39 50.39 52670.77 88888.00 2007-03-24 21:09:34.904 083 18197.40 50.44 52670.74 88888.00 2007-03-24 21:09:35.404 083 18197.47 50.55 52670.74 88888.00 2007-03-24 21:09:35.904 083 18197.51 50.52 52670.67 88888.00 2007-03-24 21:09:36.404 083 18197.48 50.48 52670.54 88888.00 2007-03-24 21:09:36.904 083 18197.55 50.49 52670.57 88888.00 2007-03-24 21:09:37.404 083 18197.37 50.48 52670.67 88888.00 2007-03-24 21:09:37.904 083 18197.34 50.45 52670.71 88888.00 2007-03-24 21:09:38.404 083 18197.40 50.41 52670.67 88888.00 2007-03-24 21:09:38.904 083 18197.30 50.40 52670.61 88888.00 2007-03-24 21:09:39.404 083 18197.31 50.37 52670.61 88888.00 2007-03-24 21:09:39.904 083 18197.31 50.35 52670.58 88888.00 2007-03-24 21:09:40.404 083 18197.37 50.35 52670.63 88888.00 2007-03-24 21:09:40.904 083 18197.37 50.33 52670.56 88888.00 2007-03-24 21:09:41.404 083 18197.37 50.35 52670.60 88888.00 2007-03-24 21:09:41.904 083 18197.39 50.33 52670.79 88888.00 2007-03-24 21:09:42.404 083 18197.39 50.32 52670.84 88888.00 2007-03-24 21:09:42.904 083 18197.35 50.33 52670.79 88888.00 2007-03-24 21:09:43.404 083 18197.38 50.29 52670.80 88888.00 2007-03-24 21:09:43.904 083 18197.41 50.28 52670.77 88888.00 2007-03-24 21:09:44.404 083 18197.44 50.40 52670.68 88888.00 2007-03-24 21:09:44.904 083 18197.49 50.37 52670.56 88888.00 2007-03-24 21:09:45.404 083 18197.62 50.38 52670.65 88888.00 2007-03-24 21:09:45.904 083 18197.57 50.40 52670.57 88888.00 2007-03-24 21:09:46.404 083 18197.47 50.41 52670.67 88888.00 2007-03-24 21:09:46.904 083 18197.44 50.41 52670.67 88888.00 2007-03-24 21:09:47.404 083 18197.50 50.41 52670.64 88888.00 2007-03-24 21:09:47.904 083 18197.49 50.45 52670.68 88888.00 2007-03-24 21:09:48.404 083 18197.45 50.43 52670.53 88888.00 2007-03-24 21:09:48.904 083 18197.45 50.45 52670.56 88888.00 2007-03-24 21:09:49.404 083 18197.40 50.34 52670.64 88888.00 2007-03-24 21:09:49.904 083 18197.39 50.28 52670.73 88888.00 2007-03-24 21:09:50.404 083 18197.42 50.17 52670.70 88888.00 2007-03-24 21:09:50.904 083 18197.48 50.13 52670.57 88888.00 2007-03-24 21:09:51.404 083 18197.47 50.23 52670.61 88888.00 2007-03-24 21:09:51.904 083 18197.49 50.32 52670.48 88888.00 2007-03-24 21:09:52.404 083 18197.48 50.34 52670.52 88888.00 2007-03-24 21:09:52.904 083 18197.63 50.33 52670.61 88888.00 2007-03-24 21:09:53.404 083 18197.62 50.40 52670.62 88888.00 2007-03-24 21:09:53.904 083 18197.57 50.48 52670.61 88888.00 2007-03-24 21:09:54.404 083 18197.39 50.44 52670.64 88888.00 2007-03-24 21:09:54.904 083 18197.49 50.42 52670.63 88888.00 2007-03-24 21:09:55.404 083 18197.62 50.44 52670.53 88888.00 2007-03-24 21:09:55.904 083 18197.63 50.52 52670.52 88888.00 2007-03-24 21:09:56.404 083 18197.70 50.52 52670.60 88888.00 2007-03-24 21:09:56.904 083 18197.64 50.49 52670.61 88888.00 2007-03-24 21:09:57.404 083 18197.68 50.50 52670.60 88888.00 2007-03-24 21:09:57.904 083 18197.68 50.46 52670.63 88888.00 2007-03-24 21:09:58.404 083 18197.59 50.46 52670.56 88888.00 2007-03-24 21:09:58.904 083 18197.52 50.43 52670.62 88888.00 2007-03-24 21:09:59.404 083 18197.58 50.43 52670.73 88888.00 2007-03-24 21:09:59.904 083 18197.51 50.41 52670.62 88888.00 2007-03-24 21:10:00.404 083 18197.46 50.41 52670.54 88888.00 2007-03-24 21:10:00.904 083 18197.46 50.44 52670.49 88888.00 2007-03-24 21:10:01.404 083 18197.55 50.47 52670.58 88888.00 2007-03-24 21:10:01.904 083 18197.44 50.53 52670.56 88888.00 2007-03-24 21:10:02.404 083 18197.39 50.53 52670.57 88888.00 2007-03-24 21:10:02.904 083 18197.46 50.54 52670.59 88888.00 2007-03-24 21:10:03.404 083 18197.46 50.46 52670.56 88888.00 2007-03-24 21:10:03.904 083 18197.47 50.41 52670.59 88888.00 2007-03-24 21:10:04.404 083 18197.53 50.40 52670.64 88888.00 2007-03-24 21:10:04.904 083 18197.47 50.38 52670.54 88888.00 2007-03-24 21:10:05.404 083 18197.49 50.37 52670.53 88888.00 2007-03-24 21:10:05.904 083 18197.38 50.44 52670.56 88888.00 2007-03-24 21:10:06.404 083 18197.49 50.38 52670.61 88888.00 2007-03-24 21:10:06.904 083 18197.42 50.39 52670.57 88888.00 2007-03-24 21:10:07.404 083 18197.41 50.33 52670.46 88888.00 2007-03-24 21:10:07.904 083 18197.49 50.38 52670.48 88888.00 2007-03-24 21:10:08.404 083 18197.47 50.43 52670.51 88888.00 2007-03-24 21:10:08.904 083 18197.55 50.48 52670.54 88888.00 2007-03-24 21:10:09.404 083 18197.62 50.48 52670.67 88888.00 2007-03-24 21:10:09.904 083 18197.59 50.46 52670.71 88888.00 2007-03-24 21:10:10.404 083 18197.59 50.43 52670.76 88888.00 2007-03-24 21:10:10.904 083 18197.66 50.47 52670.63 88888.00 2007-03-24 21:10:11.404 083 18197.72 50.51 52670.67 88888.00 2007-03-24 21:10:11.904 083 18197.62 50.50 52670.80 88888.00 2007-03-24 21:10:12.404 083 18197.56 50.50 52670.92 88888.00 2007-03-24 21:10:12.904 083 18197.59 50.51 52670.96 88888.00 2007-03-24 21:10:13.404 083 18197.72 50.52 52670.95 88888.00 2007-03-24 21:10:13.904 083 18197.74 50.57 52670.96 88888.00 2007-03-24 21:10:14.404 083 18197.63 50.57 52670.96 88888.00 2007-03-24 21:10:14.904 083 18197.66 50.47 52670.96 88888.00 2007-03-24 21:10:15.404 083 18197.64 50.41 52671.00 88888.00 2007-03-24 21:10:15.904 083 18197.56 50.45 52671.04 88888.00 2007-03-24 21:10:16.404 083 18197.56 50.47 52671.00 88888.00 2007-03-24 21:10:16.904 083 18197.60 50.41 52671.00 88888.00 2007-03-24 21:10:17.404 083 18197.66 50.38 52671.00 88888.00 2007-03-24 21:10:17.904 083 18197.68 50.42 52671.00 88888.00 2007-03-24 21:10:18.404 083 18197.57 50.41 52671.05 88888.00 2007-03-24 21:10:18.904 083 18197.55 50.35 52671.03 88888.00 2007-03-24 21:10:19.404 083 18197.52 50.37 52670.98 88888.00 2007-03-24 21:10:19.904 083 18197.55 50.43 52670.94 88888.00 2007-03-24 21:10:20.404 083 18197.60 50.42 52670.95 88888.00 2007-03-24 21:10:20.904 083 18197.67 50.41 52670.97 88888.00 2007-03-24 21:10:21.404 083 18197.63 50.41 52671.03 88888.00 2007-03-24 21:10:21.904 083 18197.68 50.38 52670.98 88888.00 2007-03-24 21:10:22.404 083 18197.61 50.37 52670.98 88888.00 2007-03-24 21:10:22.904 083 18197.64 50.30 52670.86 88888.00 2007-03-24 21:10:23.404 083 18197.51 50.26 52670.89 88888.00 2007-03-24 21:10:23.904 083 18197.50 50.24 52671.04 88888.00 2007-03-24 21:10:24.404 083 18197.50 50.33 52671.02 88888.00 2007-03-24 21:10:24.904 083 18197.58 50.38 52671.04 88888.00 2007-03-24 21:10:25.404 083 18197.71 50.35 52670.98 88888.00 2007-03-24 21:10:25.904 083 18197.78 50.42 52671.03 88888.00 2007-03-24 21:10:26.404 083 18197.79 50.38 52671.09 88888.00 2007-03-24 21:10:26.904 083 18197.66 50.32 52671.00 88888.00 2007-03-24 21:10:27.404 083 18197.73 50.34 52671.03 88888.00 2007-03-24 21:10:27.904 083 18197.77 50.36 52671.10 88888.00 2007-03-24 21:10:28.404 083 18197.82 50.41 52671.11 88888.00 2007-03-24 21:10:28.904 083 18197.79 50.42 52671.03 88888.00 2007-03-24 21:10:29.404 083 18197.81 50.41 52671.02 88888.00 2007-03-24 21:10:29.904 083 18197.89 50.35 52670.99 88888.00 2007-03-24 21:10:30.404 083 18197.89 50.34 52671.03 88888.00 2007-03-24 21:10:30.904 083 18197.78 50.34 52671.05 88888.00 2007-03-24 21:10:31.404 083 18197.83 50.25 52670.99 88888.00 2007-03-24 21:10:31.904 083 18197.92 50.33 52671.11 88888.00 2007-03-24 21:10:32.404 083 18197.89 50.41 52671.07 88888.00 2007-03-24 21:10:32.904 083 18197.78 50.34 52671.14 88888.00 2007-03-24 21:10:33.404 083 18197.90 50.34 52671.23 88888.00 2007-03-24 21:10:33.904 083 18197.90 50.37 52671.14 88888.00 2007-03-24 21:10:34.404 083 18197.72 50.31 52671.11 88888.00 2007-03-24 21:10:34.904 083 18197.61 50.37 52671.10 88888.00 2007-03-24 21:10:35.404 083 18197.82 50.39 52671.11 88888.00 2007-03-24 21:10:35.904 083 18197.89 50.31 52671.17 88888.00 2007-03-24 21:10:36.404 083 18197.91 50.20 52671.07 88888.00 2007-03-24 21:10:36.904 083 18197.83 50.17 52670.97 88888.00 2007-03-24 21:10:37.404 083 18197.80 50.20 52670.99 88888.00 2007-03-24 21:10:37.904 083 18197.83 50.23 52670.93 88888.00 2007-03-24 21:10:38.404 083 18197.86 50.24 52670.96 88888.00 2007-03-24 21:10:38.904 083 18197.92 50.19 52670.95 88888.00 2007-03-24 21:10:39.404 083 18197.84 50.17 52671.03 88888.00 2007-03-24 21:10:39.904 083 18197.91 50.15 52671.00 88888.00 2007-03-24 21:10:40.404 083 18197.88 50.19 52671.03 88888.00 2007-03-24 21:10:40.904 083 18197.83 50.22 52670.99 88888.00 2007-03-24 21:10:41.404 083 18197.93 50.24 52670.93 88888.00 2007-03-24 21:10:41.904 083 18198.02 50.26 52670.92 88888.00 2007-03-24 21:10:42.404 083 18197.93 50.37 52670.97 88888.00 2007-03-24 21:10:42.904 083 18197.88 50.35 52671.00 88888.00 2007-03-24 21:10:43.404 083 18197.95 50.33 52671.05 88888.00 2007-03-24 21:10:43.904 083 18197.95 50.28 52671.02 88888.00 2007-03-24 21:10:44.404 083 18197.94 50.26 52671.07 88888.00 2007-03-24 21:10:44.904 083 18197.90 50.28 52670.94 88888.00 2007-03-24 21:10:45.404 083 18197.88 50.24 52671.05 88888.00 2007-03-24 21:10:45.904 083 18197.88 50.28 52671.04 88888.00 2007-03-24 21:10:46.404 083 18197.93 50.30 52670.91 88888.00 2007-03-24 21:10:46.904 083 18197.75 50.31 52670.79 88888.00 2007-03-24 21:10:47.404 083 18197.78 50.35 52670.84 88888.00 2007-03-24 21:10:47.904 083 18197.81 50.28 52670.88 88888.00 2007-03-24 21:10:48.404 083 18197.80 50.28 52670.84 88888.00 2007-03-24 21:10:48.904 083 18197.90 50.25 52670.82 88888.00 2007-03-24 21:10:49.404 083 18197.89 50.30 52670.85 88888.00 2007-03-24 21:10:49.904 083 18197.85 50.35 52670.84 88888.00 2007-03-24 21:10:50.404 083 18197.93 50.39 52670.87 88888.00 2007-03-24 21:10:50.904 083 18198.03 50.37 52670.94 88888.00 2007-03-24 21:10:51.404 083 18197.99 50.29 52670.97 88888.00 2007-03-24 21:10:51.904 083 18197.88 50.30 52670.89 88888.00 2007-03-24 21:10:52.404 083 18197.93 50.28 52670.74 88888.00 2007-03-24 21:10:52.904 083 18197.80 50.33 52670.72 88888.00 2007-03-24 21:10:53.404 083 18197.64 50.32 52670.73 88888.00 2007-03-24 21:10:53.904 083 18197.64 50.32 52670.74 88888.00 2007-03-24 21:10:54.404 083 18197.69 50.30 52670.80 88888.00 2007-03-24 21:10:54.904 083 18197.67 50.25 52670.70 88888.00 2007-03-24 21:10:55.404 083 18197.77 50.28 52670.70 88888.00 2007-03-24 21:10:55.904 083 18197.79 50.24 52670.65 88888.00 2007-03-24 21:10:56.404 083 18197.77 50.32 52670.70 88888.00 2007-03-24 21:10:56.904 083 18197.85 50.31 52670.79 88888.00 2007-03-24 21:10:57.404 083 18197.81 50.24 52670.80 88888.00 2007-03-24 21:10:57.904 083 18197.88 50.19 52670.76 88888.00 2007-03-24 21:10:58.404 083 18197.94 50.23 52670.70 88888.00 2007-03-24 21:10:58.904 083 18198.02 50.28 52670.71 88888.00 2007-03-24 21:10:59.404 083 18197.83 50.21 52670.77 88888.00 2007-03-24 21:10:59.904 083 18197.64 50.19 52670.80 88888.00 2007-03-24 21:11:00.404 083 18197.58 50.24 52670.74 88888.00 2007-03-24 21:11:00.904 083 18197.81 50.20 52670.75 88888.00 2007-03-24 21:11:01.404 083 18197.82 50.20 52670.83 88888.00 2007-03-24 21:11:01.904 083 18197.89 50.22 52670.92 88888.00 2007-03-24 21:11:02.404 083 18197.86 50.22 52670.91 88888.00 2007-03-24 21:11:02.904 083 18197.91 50.32 52670.85 88888.00 2007-03-24 21:11:03.404 083 18198.06 50.26 52670.97 88888.00 2007-03-24 21:11:03.904 083 18198.10 50.15 52670.93 88888.00 2007-03-24 21:11:04.404 083 18197.96 50.13 52670.93 88888.00 2007-03-24 21:11:04.904 083 18197.93 50.17 52671.09 88888.00 2007-03-24 21:11:05.404 083 18197.93 50.25 52671.03 88888.00 2007-03-24 21:11:05.904 083 18197.89 50.22 52671.03 88888.00 2007-03-24 21:11:06.404 083 18197.97 50.15 52671.09 88888.00 2007-03-24 21:11:06.904 083 18198.12 50.19 52671.07 88888.00 2007-03-24 21:11:07.404 083 18198.02 50.29 52671.15 88888.00 2007-03-24 21:11:07.904 083 18197.85 50.26 52671.17 88888.00 2007-03-24 21:11:08.404 083 18197.82 50.25 52670.99 88888.00 2007-03-24 21:11:08.904 083 18197.84 50.29 52670.84 88888.00 2007-03-24 21:11:09.404 083 18197.88 50.26 52670.91 88888.00 2007-03-24 21:11:09.904 083 18197.89 50.25 52670.89 88888.00 2007-03-24 21:11:10.404 083 18197.93 50.22 52670.92 88888.00 2007-03-24 21:11:10.904 083 18197.77 50.17 52670.94 88888.00 2007-03-24 21:11:11.404 083 18197.73 50.17 52670.87 88888.00 2007-03-24 21:11:11.904 083 18197.71 50.08 52670.86 88888.00 2007-03-24 21:11:12.404 083 18197.84 50.03 52670.92 88888.00 2007-03-24 21:11:12.904 083 18197.84 50.13 52670.99 88888.00 2007-03-24 21:11:13.404 083 18197.64 50.23 52671.00 88888.00 2007-03-24 21:11:13.904 083 18197.49 50.19 52671.04 88888.00 2007-03-24 21:11:14.404 083 18197.70 50.15 52671.15 88888.00 2007-03-24 21:11:14.904 083 18197.85 50.13 52671.09 88888.00 2007-03-24 21:11:15.404 083 18197.93 50.10 52671.09 88888.00 2007-03-24 21:11:15.904 083 18197.93 50.06 52670.99 88888.00 2007-03-24 21:11:16.404 083 18197.93 50.10 52671.03 88888.00 2007-03-24 21:11:16.904 083 18197.88 50.17 52671.02 88888.00 2007-03-24 21:11:17.404 083 18197.89 50.20 52671.06 88888.00 2007-03-24 21:11:17.904 083 18197.97 50.15 52671.07 88888.00 2007-03-24 21:11:18.404 083 18197.99 50.11 52671.10 88888.00 2007-03-24 21:11:18.904 083 18198.05 50.08 52671.07 88888.00 2007-03-24 21:11:19.404 083 18198.17 50.09 52671.11 88888.00 2007-03-24 21:11:19.904 083 18198.15 50.15 52671.06 88888.00 2007-03-24 21:11:20.404 083 18197.99 50.03 52670.98 88888.00 2007-03-24 21:11:20.904 083 18198.01 50.03 52670.93 88888.00 2007-03-24 21:11:21.404 083 18197.90 50.08 52670.98 88888.00 2007-03-24 21:11:21.904 083 18197.81 50.08 52670.94 88888.00 2007-03-24 21:11:22.404 083 18197.91 50.02 52670.99 88888.00 2007-03-24 21:11:22.904 083 18197.74 50.01 52670.95 88888.00 2007-03-24 21:11:23.404 083 18197.85 50.07 52670.94 88888.00 2007-03-24 21:11:23.904 083 18198.06 50.10 52670.92 88888.00 2007-03-24 21:11:24.404 083 18198.25 50.11 52671.00 88888.00 2007-03-24 21:11:24.904 083 18198.17 50.07 52670.85 88888.00 2007-03-24 21:11:25.404 083 18198.13 50.04 52670.71 88888.00 2007-03-24 21:11:25.904 083 18198.06 50.05 52670.64 88888.00 2007-03-24 21:11:26.404 083 18198.00 50.08 52670.61 88888.00 2007-03-24 21:11:26.904 083 18197.89 50.11 52670.65 88888.00 2007-03-24 21:11:27.404 083 18197.88 50.09 52670.71 88888.00 2007-03-24 21:11:27.904 083 18197.85 50.09 52670.70 88888.00 2007-03-24 21:11:28.404 083 18197.92 50.06 52670.69 88888.00 2007-03-24 21:11:28.904 083 18197.93 50.00 52670.92 88888.00 2007-03-24 21:11:29.404 083 18197.96 50.05 52670.83 88888.00 2007-03-24 21:11:29.904 083 18197.95 50.13 52670.87 88888.00 2007-03-24 21:11:30.404 083 18197.91 50.06 52671.06 88888.00 2007-03-24 21:11:30.904 083 18197.78 50.10 52671.03 88888.00 2007-03-24 21:11:31.404 083 18197.94 50.09 52671.03 88888.00 2007-03-24 21:11:31.904 083 18198.02 49.99 52671.03 88888.00 2007-03-24 21:11:32.404 083 18198.04 49.94 52671.00 88888.00 2007-03-24 21:11:32.904 083 18197.96 49.91 52670.96 88888.00 2007-03-24 21:11:33.404 083 18197.88 49.94 52670.93 88888.00 2007-03-24 21:11:33.904 083 18197.91 49.98 52670.97 88888.00 2007-03-24 21:11:34.404 083 18197.91 50.03 52670.91 88888.00 2007-03-24 21:11:34.904 083 18197.86 50.09 52670.92 88888.00 2007-03-24 21:11:35.404 083 18197.96 50.11 52670.99 88888.00 2007-03-24 21:11:35.904 083 18197.97 50.20 52671.00 88888.00 2007-03-24 21:11:36.404 083 18197.88 50.16 52670.92 88888.00 2007-03-24 21:11:36.904 083 18197.95 50.11 52670.89 88888.00 2007-03-24 21:11:37.404 083 18197.95 50.05 52670.91 88888.00 2007-03-24 21:11:37.904 083 18197.86 50.05 52670.95 88888.00 2007-03-24 21:11:38.404 083 18197.84 50.01 52670.92 88888.00 2007-03-24 21:11:38.904 083 18197.90 50.08 52670.91 88888.00 2007-03-24 21:11:39.404 083 18197.86 50.03 52670.83 88888.00 2007-03-24 21:11:39.904 083 18197.72 50.07 52670.83 88888.00 2007-03-24 21:11:40.404 083 18197.67 50.11 52670.79 88888.00 2007-03-24 21:11:40.904 083 18197.85 50.10 52670.74 88888.00 2007-03-24 21:11:41.404 083 18197.83 50.06 52670.67 88888.00 2007-03-24 21:11:41.904 083 18197.85 49.98 52670.68 88888.00 2007-03-24 21:11:42.404 083 18197.90 49.94 52670.80 88888.00 2007-03-24 21:11:42.904 083 18197.82 49.92 52670.72 88888.00 2007-03-24 21:11:43.404 083 18197.82 49.94 52670.79 88888.00 2007-03-24 21:11:43.904 083 18197.85 49.99 52670.97 88888.00 2007-03-24 21:11:44.404 083 18197.89 49.92 52670.98 88888.00 2007-03-24 21:11:44.904 083 18197.94 49.95 52670.98 88888.00 2007-03-24 21:11:45.404 083 18197.91 50.03 52670.87 88888.00 2007-03-24 21:11:45.904 083 18197.75 49.98 52670.94 88888.00 2007-03-24 21:11:46.404 083 18197.68 49.94 52671.04 88888.00 2007-03-24 21:11:46.904 083 18197.74 49.95 52671.03 88888.00 2007-03-24 21:11:47.404 083 18197.78 49.90 52671.06 88888.00 2007-03-24 21:11:47.904 083 18197.82 49.92 52671.02 88888.00 2007-03-24 21:11:48.404 083 18197.77 49.97 52670.91 88888.00 2007-03-24 21:11:48.904 083 18197.72 50.07 52670.76 88888.00 2007-03-24 21:11:49.404 083 18197.84 50.04 52670.83 88888.00 2007-03-24 21:11:49.904 083 18197.93 49.91 52670.95 88888.00 2007-03-24 21:11:50.404 083 18198.00 49.89 52671.02 88888.00 2007-03-24 21:11:50.904 083 18198.04 49.95 52671.00 88888.00 2007-03-24 21:11:51.404 083 18198.00 49.88 52671.03 88888.00 2007-03-24 21:11:51.904 083 18197.80 49.91 52671.04 88888.00 2007-03-24 21:11:52.404 083 18197.84 49.97 52671.03 88888.00 2007-03-24 21:11:52.904 083 18197.81 50.00 52671.08 88888.00 2007-03-24 21:11:53.404 083 18197.75 49.96 52671.08 88888.00 2007-03-24 21:11:53.904 083 18197.80 49.95 52671.05 88888.00 2007-03-24 21:11:54.404 083 18197.79 49.85 52671.06 88888.00 2007-03-24 21:11:54.904 083 18197.84 49.88 52670.92 88888.00 2007-03-24 21:11:55.404 083 18197.84 49.89 52670.86 88888.00 2007-03-24 21:11:55.904 083 18197.79 49.84 52670.85 88888.00 2007-03-24 21:11:56.404 083 18197.74 49.83 52670.96 88888.00 2007-03-24 21:11:56.904 083 18197.75 49.99 52670.92 88888.00 2007-03-24 21:11:57.404 083 18197.79 50.02 52670.96 88888.00 2007-03-24 21:11:57.904 083 18197.75 49.89 52671.00 88888.00 2007-03-24 21:11:58.404 083 18197.78 49.86 52670.98 88888.00 2007-03-24 21:11:58.904 083 18197.70 49.84 52670.96 88888.00 2007-03-24 21:11:59.404 083 18197.78 49.89 52670.94 88888.00 2007-03-24 21:11:59.904 083 18197.82 49.91 52670.88 88888.00 2007-03-24 21:12:00.404 083 18197.74 49.84 52670.85 88888.00 2007-03-24 21:12:00.904 083 18197.72 49.76 52670.83 88888.00 2007-03-24 21:12:01.404 083 18197.78 49.74 52670.81 88888.00 2007-03-24 21:12:01.904 083 18197.73 49.81 52670.83 88888.00 2007-03-24 21:12:02.404 083 18197.80 49.86 52670.88 88888.00 2007-03-24 21:12:02.904 083 18197.82 49.90 52670.92 88888.00 2007-03-24 21:12:03.404 083 18197.77 49.86 52670.97 88888.00 2007-03-24 21:12:03.904 083 18197.81 49.88 52670.97 88888.00 2007-03-24 21:12:04.404 083 18197.61 49.86 52670.86 88888.00 2007-03-24 21:12:04.904 083 18197.60 49.84 52670.88 88888.00 2007-03-24 21:12:05.404 083 18197.72 49.86 52670.97 88888.00 2007-03-24 21:12:05.904 083 18197.75 49.91 52670.97 88888.00 2007-03-24 21:12:06.404 083 18197.72 49.95 52670.95 88888.00 2007-03-24 21:12:06.904 083 18197.79 49.90 52671.02 88888.00 2007-03-24 21:12:07.404 083 18197.74 49.91 52670.98 88888.00 2007-03-24 21:12:07.904 083 18197.71 49.96 52671.04 88888.00 2007-03-24 21:12:08.404 083 18197.75 50.00 52671.08 88888.00 2007-03-24 21:12:08.904 083 18197.89 50.01 52671.04 88888.00 2007-03-24 21:12:09.404 083 18197.90 49.99 52670.96 88888.00 2007-03-24 21:12:09.904 083 18197.94 50.00 52670.86 88888.00 2007-03-24 21:12:10.404 083 18197.94 50.03 52670.99 88888.00 2007-03-24 21:12:10.904 083 18197.85 50.10 52671.11 88888.00 2007-03-24 21:12:11.404 083 18197.78 50.05 52671.26 88888.00 2007-03-24 21:12:11.904 083 18197.69 49.99 52671.15 88888.00 2007-03-24 21:12:12.404 083 18197.64 49.92 52671.19 88888.00 2007-03-24 21:12:12.904 083 18197.67 49.98 52671.22 88888.00 2007-03-24 21:12:13.404 083 18197.67 49.96 52671.28 88888.00 2007-03-24 21:12:13.904 083 18197.72 49.90 52671.31 88888.00 2007-03-24 21:12:14.404 083 18197.71 49.99 52671.40 88888.00 2007-03-24 21:12:14.904 083 18197.74 50.04 52671.41 88888.00 2007-03-24 21:12:15.404 083 18197.67 50.08 52671.34 88888.00 2007-03-24 21:12:15.904 083 18197.62 50.05 52671.37 88888.00 2007-03-24 21:12:16.404 083 18197.51 50.02 52671.28 88888.00 2007-03-24 21:12:16.904 083 18197.67 49.95 52671.27 88888.00 2007-03-24 21:12:17.404 083 18197.68 49.94 52671.22 88888.00 2007-03-24 21:12:17.904 083 18197.67 49.91 52671.29 88888.00 2007-03-24 21:12:18.404 083 18197.64 49.98 52671.30 88888.00 2007-03-24 21:12:18.904 083 18197.67 50.09 52671.29 88888.00 2007-03-24 21:12:19.404 083 18197.67 50.05 52671.26 88888.00 2007-03-24 21:12:19.904 083 18197.84 50.04 52671.32 88888.00 2007-03-24 21:12:20.404 083 18197.82 50.09 52671.27 88888.00 2007-03-24 21:12:20.904 083 18197.75 50.00 52671.23 88888.00 2007-03-24 21:12:21.404 083 18197.66 50.01 52671.30 88888.00 2007-03-24 21:12:21.904 083 18197.72 50.03 52671.31 88888.00 2007-03-24 21:12:22.404 083 18197.67 50.12 52671.21 88888.00 2007-03-24 21:12:22.904 083 18197.62 50.02 52671.20 88888.00 2007-03-24 21:12:23.404 083 18197.64 49.99 52671.09 88888.00 2007-03-24 21:12:23.904 083 18197.42 49.97 52671.11 88888.00 2007-03-24 21:12:24.404 083 18197.18 50.00 52671.07 88888.00 2007-03-24 21:12:24.904 083 18197.03 50.02 52670.98 88888.00 2007-03-24 21:12:25.404 083 18197.05 49.96 52671.05 88888.00 2007-03-24 21:12:25.904 083 18197.23 49.94 52671.15 88888.00 2007-03-24 21:12:26.404 083 18197.34 49.95 52671.12 88888.00 2007-03-24 21:12:26.904 083 18197.26 49.99 52671.19 88888.00 2007-03-24 21:12:27.404 083 18197.55 50.01 52671.25 88888.00 2007-03-24 21:12:27.904 083 18197.58 50.02 52671.20 88888.00 2007-03-24 21:12:28.404 083 18197.60 49.99 52671.35 88888.00 2007-03-24 21:12:28.904 083 18197.53 49.95 52671.39 88888.00 2007-03-24 21:12:29.404 083 18197.46 49.92 52671.47 88888.00 2007-03-24 21:12:29.904 083 18197.51 49.94 52671.25 88888.00 2007-03-24 21:12:30.404 083 18197.60 49.97 52671.17 88888.00 2007-03-24 21:12:30.904 083 18197.64 49.90 52671.14 88888.00 2007-03-24 21:12:31.404 083 18197.63 49.82 52670.96 88888.00 2007-03-24 21:12:31.904 083 18197.64 49.88 52671.07 88888.00 2007-03-24 21:12:32.404 083 18197.50 49.91 52671.18 88888.00 2007-03-24 21:12:32.904 083 18197.45 49.97 52671.07 88888.00 2007-03-24 21:12:33.404 083 18197.41 49.99 52671.04 88888.00 2007-03-24 21:12:33.904 083 18197.40 50.02 52671.10 88888.00 2007-03-24 21:12:34.404 083 18197.41 49.99 52671.12 88888.00 2007-03-24 21:12:34.904 083 18197.48 49.97 52671.16 88888.00 2007-03-24 21:12:35.404 083 18197.52 49.91 52671.09 88888.00 2007-03-24 21:12:35.904 083 18197.56 49.84 52671.09 88888.00 2007-03-24 21:12:36.404 083 18197.66 49.78 52671.19 88888.00 2007-03-24 21:12:36.904 083 18197.70 49.83 52671.17 88888.00 2007-03-24 21:12:37.404 083 18197.77 49.87 52671.09 88888.00 2007-03-24 21:12:37.904 083 18197.63 49.90 52671.09 88888.00 2007-03-24 21:12:38.404 083 18197.60 49.95 52671.03 88888.00 2007-03-24 21:12:38.904 083 18197.60 49.98 52671.12 88888.00 2007-03-24 21:12:39.404 083 18197.69 50.10 52671.11 88888.00 2007-03-24 21:12:39.904 083 18197.62 50.13 52671.18 88888.00 2007-03-24 21:12:40.404 083 18197.68 50.10 52671.22 88888.00 2007-03-24 21:12:40.904 083 18197.70 50.11 52671.21 88888.00 2007-03-24 21:12:41.404 083 18197.79 50.08 52671.21 88888.00 2007-03-24 21:12:41.904 083 18197.78 50.07 52671.18 88888.00 2007-03-24 21:12:42.404 083 18197.75 50.06 52671.09 88888.00 2007-03-24 21:12:42.904 083 18197.84 50.08 52671.11 88888.00 2007-03-24 21:12:43.404 083 18197.79 50.10 52671.03 88888.00 2007-03-24 21:12:43.904 083 18197.66 50.11 52671.00 88888.00 2007-03-24 21:12:44.404 083 18197.66 49.99 52671.07 88888.00 2007-03-24 21:12:44.904 083 18197.73 49.92 52671.04 88888.00 2007-03-24 21:12:45.404 083 18197.72 49.94 52670.94 88888.00 2007-03-24 21:12:45.904 083 18197.79 50.00 52670.97 88888.00 2007-03-24 21:12:46.404 083 18197.71 50.01 52671.00 88888.00 2007-03-24 21:12:46.904 083 18197.58 49.99 52671.16 88888.00 2007-03-24 21:12:47.404 083 18197.73 50.07 52671.30 88888.00 2007-03-24 21:12:47.904 083 18197.74 50.07 52671.23 88888.00 2007-03-24 21:12:48.404 083 18197.72 50.01 52671.23 88888.00 2007-03-24 21:12:48.904 083 18197.75 49.92 52671.11 88888.00 2007-03-24 21:12:49.404 083 18197.73 49.94 52671.10 88888.00 2007-03-24 21:12:49.904 083 18197.60 50.08 52671.06 88888.00 2007-03-24 21:12:50.404 083 18197.63 50.15 52671.06 88888.00 2007-03-24 21:12:50.904 083 18197.66 50.19 52671.05 88888.00 2007-03-24 21:12:51.404 083 18197.71 50.22 52671.09 88888.00 2007-03-24 21:12:51.904 083 18197.67 50.08 52671.23 88888.00 2007-03-24 21:12:52.404 083 18197.67 50.03 52671.31 88888.00 2007-03-24 21:12:52.904 083 18197.71 50.09 52671.34 88888.00 2007-03-24 21:12:53.404 083 18197.67 50.08 52671.37 88888.00 2007-03-24 21:12:53.904 083 18197.56 50.01 52671.35 88888.00 2007-03-24 21:12:54.404 083 18197.60 50.08 52671.31 88888.00 2007-03-24 21:12:54.904 083 18197.62 50.09 52671.34 88888.00 2007-03-24 21:12:55.404 083 18197.60 50.09 52671.34 88888.00 2007-03-24 21:12:55.904 083 18197.66 50.09 52671.26 88888.00 2007-03-24 21:12:56.404 083 18197.68 50.03 52671.15 88888.00 2007-03-24 21:12:56.904 083 18197.68 50.02 52671.22 88888.00 2007-03-24 21:12:57.404 083 18197.64 50.04 52671.19 88888.00 2007-03-24 21:12:57.904 083 18197.71 50.11 52671.30 88888.00 2007-03-24 21:12:58.404 083 18197.59 50.19 52671.33 88888.00 2007-03-24 21:12:58.904 083 18197.60 50.14 52671.29 88888.00 2007-03-24 21:12:59.404 083 18197.53 50.05 52671.07 88888.00 2007-03-24 21:12:59.904 083 18197.51 49.99 52671.16 88888.00 2007-03-24 21:13:00.404 083 18197.50 50.02 52671.09 88888.00 2007-03-24 21:13:00.904 083 18197.52 49.96 52671.06 88888.00 2007-03-24 21:13:01.404 083 18197.57 49.91 52671.16 88888.00 2007-03-24 21:13:01.904 083 18197.39 50.00 52671.05 88888.00 2007-03-24 21:13:02.404 083 18197.28 50.02 52671.03 88888.00 2007-03-24 21:13:02.904 083 18197.53 50.07 52671.05 88888.00 2007-03-24 21:13:03.404 083 18197.58 50.16 52671.04 88888.00 2007-03-24 21:13:03.904 083 18197.71 50.19 52671.02 88888.00 2007-03-24 21:13:04.404 083 18197.70 50.18 52671.11 88888.00 2007-03-24 21:13:04.904 083 18197.68 50.15 52671.10 88888.00 2007-03-24 21:13:05.404 083 18197.55 50.12 52671.16 88888.00 2007-03-24 21:13:05.904 083 18197.41 50.18 52671.15 88888.00 2007-03-24 21:13:06.404 083 18197.49 50.16 52671.10 88888.00 2007-03-24 21:13:06.904 083 18197.47 50.11 52671.09 88888.00 2007-03-24 21:13:07.404 083 18197.49 50.09 52671.12 88888.00 2007-03-24 21:13:07.904 083 18197.50 50.17 52671.21 88888.00 2007-03-24 21:13:08.404 083 18197.29 50.15 52671.15 88888.00 2007-03-24 21:13:08.904 083 18197.21 50.12 52671.16 88888.00 2007-03-24 21:13:09.404 083 18197.30 50.11 52671.23 88888.00 2007-03-24 21:13:09.904 083 18197.41 50.09 52671.31 88888.00 2007-03-24 21:13:10.404 083 18197.42 50.01 52671.27 88888.00 2007-03-24 21:13:10.904 083 18197.28 49.95 52671.20 88888.00 2007-03-24 21:13:11.404 083 18197.13 49.87 52671.20 88888.00 2007-03-24 21:13:11.904 083 18197.13 49.97 52671.19 88888.00 2007-03-24 21:13:12.404 083 18197.13 50.03 52671.23 88888.00 2007-03-24 21:13:12.904 083 18197.19 50.08 52671.32 88888.00 2007-03-24 21:13:13.404 083 18197.10 50.06 52671.34 88888.00 2007-03-24 21:13:13.904 083 18197.20 50.06 52671.30 88888.00 2007-03-24 21:13:14.404 083 18197.23 50.15 52671.28 88888.00 2007-03-24 21:13:14.904 083 18197.36 50.16 52671.30 88888.00 2007-03-24 21:13:15.404 083 18197.42 50.09 52671.37 88888.00 2007-03-24 21:13:15.904 083 18197.45 50.08 52671.20 88888.00 2007-03-24 21:13:16.404 083 18197.46 50.12 52671.30 88888.00 2007-03-24 21:13:16.904 083 18197.51 50.10 52671.34 88888.00 2007-03-24 21:13:17.404 083 18197.42 50.08 52671.27 88888.00 2007-03-24 21:13:17.904 083 18197.53 50.05 52671.17 88888.00 2007-03-24 21:13:18.404 083 18197.45 50.13 52671.19 88888.00 2007-03-24 21:13:18.904 083 18197.48 50.07 52671.12 88888.00 2007-03-24 21:13:19.404 083 18197.51 50.08 52671.23 88888.00 2007-03-24 21:13:19.904 083 18197.45 50.11 52671.26 88888.00 2007-03-24 21:13:20.404 083 18197.44 50.14 52671.27 88888.00 2007-03-24 21:13:20.904 083 18197.35 50.15 52671.30 88888.00 2007-03-24 21:13:21.404 083 18197.23 50.18 52671.28 88888.00 2007-03-24 21:13:21.904 083 18197.14 50.24 52671.32 88888.00 2007-03-24 21:13:22.404 083 18197.14 50.24 52671.31 88888.00 2007-03-24 21:13:22.904 083 18197.09 50.24 52671.31 88888.00 2007-03-24 21:13:23.404 083 18197.01 50.22 52671.28 88888.00 2007-03-24 21:13:23.904 083 18197.04 50.20 52671.28 88888.00 2007-03-24 21:13:24.404 083 18196.98 50.16 52671.41 88888.00 2007-03-24 21:13:24.904 083 18196.93 50.11 52671.44 88888.00 2007-03-24 21:13:25.404 083 18197.03 50.10 52671.38 88888.00 2007-03-24 21:13:25.904 083 18197.09 50.11 52671.31 88888.00 2007-03-24 21:13:26.404 083 18197.14 50.12 52671.32 88888.00 2007-03-24 21:13:26.904 083 18197.07 50.05 52671.32 88888.00 2007-03-24 21:13:27.404 083 18197.01 50.04 52671.40 88888.00 2007-03-24 21:13:27.904 083 18197.26 50.10 52671.39 88888.00 2007-03-24 21:13:28.404 083 18197.32 50.09 52671.38 88888.00 2007-03-24 21:13:28.904 083 18197.17 50.04 52671.34 88888.00 2007-03-24 21:13:29.404 083 18197.18 50.05 52671.26 88888.00 2007-03-24 21:13:29.904 083 18197.20 50.02 52671.22 88888.00 2007-03-24 21:13:30.404 083 18197.16 50.02 52671.19 88888.00 2007-03-24 21:13:30.904 083 18197.06 50.14 52671.23 88888.00 2007-03-24 21:13:31.404 083 18196.92 50.09 52671.29 88888.00 2007-03-24 21:13:31.904 083 18196.94 50.00 52671.32 88888.00 2007-03-24 21:13:32.404 083 18196.95 49.95 52671.37 88888.00 2007-03-24 21:13:32.904 083 18196.91 49.94 52671.34 88888.00 2007-03-24 21:13:33.404 083 18197.07 49.97 52671.32 88888.00 2007-03-24 21:13:33.904 083 18197.13 50.01 52671.25 88888.00 2007-03-24 21:13:34.404 083 18197.16 50.11 52671.20 88888.00 2007-03-24 21:13:34.904 083 18197.38 50.13 52671.22 88888.00 2007-03-24 21:13:35.404 083 18197.34 50.18 52671.22 88888.00 2007-03-24 21:13:35.904 083 18197.26 50.14 52671.26 88888.00 2007-03-24 21:13:36.404 083 18197.36 50.12 52671.35 88888.00 2007-03-24 21:13:36.904 083 18197.20 50.18 52671.25 88888.00 2007-03-24 21:13:37.404 083 18197.16 50.12 52671.19 88888.00 2007-03-24 21:13:37.904 083 18197.12 50.08 52671.29 88888.00 2007-03-24 21:13:38.404 083 18197.25 50.12 52671.30 88888.00 2007-03-24 21:13:38.904 083 18197.31 50.17 52671.21 88888.00 2007-03-24 21:13:39.404 083 18197.34 50.10 52671.27 88888.00 2007-03-24 21:13:39.904 083 18197.23 50.05 52671.30 88888.00 2007-03-24 21:13:40.404 083 18197.20 50.08 52671.30 88888.00 2007-03-24 21:13:40.904 083 18197.55 50.14 52671.34 88888.00 2007-03-24 21:13:41.404 083 18197.62 50.08 52671.22 88888.00 2007-03-24 21:13:41.904 083 18197.58 50.07 52671.28 88888.00 2007-03-24 21:13:42.404 083 18197.66 50.06 52671.34 88888.00 2007-03-24 21:13:42.904 083 18197.58 50.03 52671.32 88888.00 2007-03-24 21:13:43.404 083 18197.60 50.00 52671.18 88888.00 2007-03-24 21:13:43.904 083 18197.64 50.10 52671.21 88888.00 2007-03-24 21:13:44.404 083 18197.61 50.16 52671.05 88888.00 2007-03-24 21:13:44.904 083 18197.66 50.16 52671.03 88888.00 2007-03-24 21:13:45.404 083 18197.50 50.15 52671.02 88888.00 2007-03-24 21:13:45.904 083 18197.52 50.20 52671.14 88888.00 2007-03-24 21:13:46.404 083 18197.61 50.17 52671.14 88888.00 2007-03-24 21:13:46.904 083 18197.53 50.16 52671.20 88888.00 2007-03-24 21:13:47.404 083 18197.47 50.15 52671.20 88888.00 2007-03-24 21:13:47.904 083 18197.59 50.16 52671.12 88888.00 2007-03-24 21:13:48.404 083 18197.69 50.16 52671.11 88888.00 2007-03-24 21:13:48.904 083 18197.67 50.23 52671.12 88888.00 2007-03-24 21:13:49.404 083 18197.69 50.25 52671.05 88888.00 2007-03-24 21:13:49.904 083 18197.64 50.22 52670.97 88888.00 2007-03-24 21:13:50.404 083 18197.47 50.21 52671.08 88888.00 2007-03-24 21:13:50.904 083 18197.46 50.21 52670.98 88888.00 2007-03-24 21:13:51.404 083 18197.58 50.21 52670.98 88888.00 2007-03-24 21:13:51.904 083 18197.55 50.20 52671.02 88888.00 2007-03-24 21:13:52.404 083 18197.49 50.16 52671.12 88888.00 2007-03-24 21:13:52.904 083 18197.41 50.19 52671.19 88888.00 2007-03-24 21:13:53.404 083 18197.40 50.28 52671.25 88888.00 2007-03-24 21:13:53.904 083 18197.42 50.23 52671.26 88888.00 2007-03-24 21:13:54.404 083 18197.45 50.24 52671.14 88888.00 2007-03-24 21:13:54.904 083 18197.49 50.21 52671.05 88888.00 2007-03-24 21:13:55.404 083 18197.41 50.29 52670.86 88888.00 2007-03-24 21:13:55.904 083 18197.38 50.26 52670.89 88888.00 2007-03-24 21:13:56.404 083 18197.35 50.29 52670.81 88888.00 2007-03-24 21:13:56.904 083 18197.37 50.29 52670.82 88888.00 2007-03-24 21:13:57.404 083 18197.36 50.29 52670.83 88888.00 2007-03-24 21:13:57.904 083 18197.36 50.24 52670.75 88888.00 2007-03-24 21:13:58.404 083 18197.30 50.26 52670.71 88888.00 2007-03-24 21:13:58.904 083 18197.19 50.22 52670.80 88888.00 2007-03-24 21:13:59.404 083 18197.27 50.14 52670.93 88888.00 2007-03-24 21:13:59.904 083 18197.20 50.11 52670.93 88888.00 2007-03-24 21:14:00.404 083 18197.12 50.14 52670.85 88888.00 2007-03-24 21:14:00.904 083 18197.19 50.17 52670.81 88888.00 2007-03-24 21:14:01.404 083 18197.19 50.25 52670.93 88888.00 2007-03-24 21:14:01.904 083 18197.13 50.21 52671.00 88888.00 2007-03-24 21:14:02.404 083 18197.12 50.21 52671.00 88888.00 2007-03-24 21:14:02.904 083 18197.08 50.20 52671.11 88888.00 2007-03-24 21:14:03.404 083 18196.99 50.19 52670.95 88888.00 2007-03-24 21:14:03.904 083 18196.96 50.23 52670.88 88888.00 2007-03-24 21:14:04.404 083 18196.98 50.20 52670.92 88888.00 2007-03-24 21:14:04.904 083 18196.95 50.17 52670.92 88888.00 2007-03-24 21:14:05.404 083 18196.76 50.18 52670.89 88888.00 2007-03-24 21:14:05.904 083 18196.80 50.16 52670.85 88888.00 2007-03-24 21:14:06.404 083 18196.91 50.05 52670.87 88888.00 2007-03-24 21:14:06.904 083 18196.93 50.11 52670.86 88888.00 2007-03-24 21:14:07.404 083 18196.90 50.16 52670.91 88888.00 2007-03-24 21:14:07.904 083 18196.83 50.13 52670.88 88888.00 2007-03-24 21:14:08.404 083 18196.80 50.06 52670.89 88888.00 2007-03-24 21:14:08.904 083 18196.76 50.04 52670.94 88888.00 2007-03-24 21:14:09.404 083 18196.85 50.17 52670.97 88888.00 2007-03-24 21:14:09.904 083 18196.79 50.21 52670.95 88888.00 2007-03-24 21:14:10.404 083 18196.79 50.07 52670.94 88888.00 2007-03-24 21:14:10.904 083 18196.77 50.09 52670.97 88888.00 2007-03-24 21:14:11.404 083 18196.61 50.12 52670.91 88888.00 2007-03-24 21:14:11.904 083 18196.41 50.05 52670.92 88888.00 2007-03-24 21:14:12.404 083 18196.26 50.05 52670.88 88888.00 2007-03-24 21:14:12.904 083 18196.49 50.05 52670.81 88888.00 2007-03-24 21:14:13.404 083 18196.55 49.96 52670.76 88888.00 2007-03-24 21:14:13.904 083 18196.56 49.98 52670.72 88888.00 2007-03-24 21:14:14.404 083 18196.55 49.99 52670.85 88888.00 2007-03-24 21:14:14.904 083 18196.55 49.99 52670.97 88888.00 2007-03-24 21:14:15.404 083 18196.52 50.07 52670.94 88888.00 2007-03-24 21:14:15.904 083 18196.48 50.11 52671.00 88888.00 2007-03-24 21:14:16.404 083 18196.49 50.05 52671.02 88888.00 2007-03-24 21:14:16.904 083 18196.63 50.02 52671.00 88888.00 2007-03-24 21:14:17.404 083 18196.69 50.01 52670.98 88888.00 2007-03-24 21:14:17.904 083 18196.56 50.11 52670.91 88888.00 2007-03-24 21:14:18.404 083 18196.29 50.15 52670.97 88888.00 2007-03-24 21:14:18.904 083 18196.15 50.11 52671.04 88888.00 2007-03-24 21:14:19.404 083 18196.11 50.12 52671.07 88888.00 2007-03-24 21:14:19.904 083 18196.10 50.09 52670.88 88888.00 2007-03-24 21:14:20.404 083 18196.14 50.07 52670.96 88888.00 2007-03-24 21:14:20.904 083 18196.07 50.14 52670.95 88888.00 2007-03-24 21:14:21.404 083 18196.04 50.10 52670.81 88888.00 2007-03-24 21:14:21.904 083 18196.04 50.07 52670.84 88888.00 2007-03-24 21:14:22.404 083 18196.03 50.07 52670.92 88888.00 2007-03-24 21:14:22.904 083 18196.08 50.12 52670.93 88888.00 2007-03-24 21:14:23.404 083 18195.97 50.16 52670.96 88888.00 2007-03-24 21:14:23.904 083 18196.00 50.14 52670.88 88888.00 2007-03-24 21:14:24.404 083 18196.21 50.16 52670.83 88888.00 2007-03-24 21:14:24.904 083 18196.20 50.20 52670.79 88888.00 2007-03-24 21:14:25.404 083 18196.19 50.20 52670.71 88888.00 2007-03-24 21:14:25.904 083 18196.29 50.11 52670.62 88888.00 2007-03-24 21:14:26.404 083 18196.30 50.01 52670.65 88888.00 2007-03-24 21:14:26.904 083 18196.25 50.00 52670.65 88888.00 2007-03-24 21:14:27.404 083 18196.22 49.96 52670.65 88888.00 2007-03-24 21:14:27.904 083 18196.22 49.97 52670.64 88888.00 2007-03-24 21:14:28.404 083 18196.16 49.95 52670.69 88888.00 2007-03-24 21:14:28.904 083 18196.19 49.90 52670.69 88888.00 2007-03-24 21:14:29.404 083 18196.39 49.87 52670.65 88888.00 2007-03-24 21:14:29.904 083 18196.36 49.97 52670.77 88888.00 2007-03-24 21:14:30.404 083 18196.27 49.91 52670.74 88888.00 2007-03-24 21:14:30.904 083 18196.31 49.95 52670.64 88888.00 2007-03-24 21:14:31.404 083 18196.30 49.99 52670.67 88888.00 2007-03-24 21:14:31.904 083 18196.42 49.99 52670.73 88888.00 2007-03-24 21:14:32.404 083 18196.47 49.92 52670.71 88888.00 2007-03-24 21:14:32.904 083 18196.43 49.88 52670.71 88888.00 2007-03-24 21:14:33.404 083 18196.42 49.98 52670.64 88888.00 2007-03-24 21:14:33.904 083 18196.28 49.89 52670.52 88888.00 2007-03-24 21:14:34.404 083 18196.33 49.84 52670.53 88888.00 2007-03-24 21:14:34.904 083 18196.43 49.88 52670.51 88888.00 2007-03-24 21:14:35.404 083 18196.41 49.86 52670.51 88888.00 2007-03-24 21:14:35.904 083 18196.54 49.88 52670.59 88888.00 2007-03-24 21:14:36.404 083 18196.52 49.94 52670.59 88888.00 2007-03-24 21:14:36.904 083 18196.61 49.92 52670.50 88888.00 2007-03-24 21:14:37.404 083 18196.75 49.96 52670.52 88888.00 2007-03-24 21:14:37.904 083 18196.65 49.91 52670.57 88888.00 2007-03-24 21:14:38.404 083 18196.60 49.84 52670.65 88888.00 2007-03-24 21:14:38.904 083 18196.61 49.84 52670.59 88888.00 2007-03-24 21:14:39.404 083 18196.56 49.88 52670.65 88888.00 2007-03-24 21:14:39.904 083 18196.54 49.90 52670.69 88888.00 2007-03-24 21:14:40.404 083 18196.61 49.84 52670.73 88888.00 2007-03-24 21:14:40.904 083 18196.72 49.91 52670.65 88888.00 2007-03-24 21:14:41.404 083 18196.70 49.89 52670.59 88888.00 2007-03-24 21:14:41.904 083 18196.66 49.88 52670.69 88888.00 2007-03-24 21:14:42.404 083 18196.58 49.85 52670.64 88888.00 2007-03-24 21:14:42.904 083 18196.66 49.82 52670.53 88888.00 2007-03-24 21:14:43.404 083 18196.74 49.89 52670.56 88888.00 2007-03-24 21:14:43.904 083 18196.62 49.96 52670.53 88888.00 2007-03-24 21:14:44.404 083 18196.60 49.92 52670.52 88888.00 2007-03-24 21:14:44.904 083 18196.63 49.84 52670.49 88888.00 2007-03-24 21:14:45.404 083 18196.62 49.83 52670.57 88888.00 2007-03-24 21:14:45.904 083 18196.80 49.90 52670.64 88888.00 2007-03-24 21:14:46.404 083 18196.85 49.91 52670.67 88888.00 2007-03-24 21:14:46.904 083 18196.71 49.97 52670.68 88888.00 2007-03-24 21:14:47.404 083 18196.62 49.96 52670.79 88888.00 2007-03-24 21:14:47.904 083 18196.72 49.90 52670.81 88888.00 2007-03-24 21:14:48.404 083 18196.69 49.91 52670.75 88888.00 2007-03-24 21:14:48.904 083 18196.84 49.92 52670.67 88888.00 2007-03-24 21:14:49.404 083 18196.97 49.91 52670.54 88888.00 2007-03-24 21:14:49.904 083 18196.87 49.88 52670.61 88888.00 2007-03-24 21:14:50.404 083 18196.86 49.85 52670.64 88888.00 2007-03-24 21:14:50.904 083 18196.91 49.90 52670.65 88888.00 2007-03-24 21:14:51.404 083 18196.81 49.92 52670.61 88888.00 2007-03-24 21:14:51.904 083 18196.85 49.91 52670.61 88888.00 2007-03-24 21:14:52.404 083 18196.79 49.92 52670.65 88888.00 2007-03-24 21:14:52.904 083 18196.82 49.99 52670.63 88888.00 2007-03-24 21:14:53.404 083 18196.87 50.02 52670.68 88888.00 2007-03-24 21:14:53.904 083 18196.99 49.98 52670.59 88888.00 2007-03-24 21:14:54.404 083 18196.98 50.00 52670.60 88888.00 2007-03-24 21:14:54.904 083 18196.77 49.98 52670.56 88888.00 2007-03-24 21:14:55.404 083 18196.82 49.95 52670.51 88888.00 2007-03-24 21:14:55.904 083 18196.87 49.98 52670.53 88888.00 2007-03-24 21:14:56.404 083 18196.86 50.04 52670.64 88888.00 2007-03-24 21:14:56.904 083 18196.80 50.05 52670.69 88888.00 2007-03-24 21:14:57.404 083 18196.88 50.00 52670.76 88888.00 2007-03-24 21:14:57.904 083 18196.90 50.08 52670.77 88888.00 2007-03-24 21:14:58.404 083 18196.86 50.06 52670.75 88888.00 2007-03-24 21:14:58.904 083 18196.88 50.02 52670.82 88888.00 2007-03-24 21:14:59.404 083 18196.92 50.04 52670.81 88888.00 2007-03-24 21:14:59.904 083 18196.90 50.04 52670.71 88888.00 2007-03-24 21:15:00.404 083 18196.82 50.06 52670.83 88888.00 2007-03-24 21:15:00.904 083 18196.79 50.08 52670.83 88888.00 2007-03-24 21:15:01.404 083 18196.88 50.10 52670.81 88888.00 2007-03-24 21:15:01.904 083 18196.86 50.15 52670.86 88888.00 2007-03-24 21:15:02.404 083 18196.81 50.23 52670.92 88888.00 2007-03-24 21:15:02.904 083 18196.94 50.16 52670.92 88888.00 2007-03-24 21:15:03.404 083 18196.97 50.05 52670.91 88888.00 2007-03-24 21:15:03.904 083 18196.77 50.01 52670.75 88888.00 2007-03-24 21:15:04.404 083 18196.82 50.06 52670.71 88888.00 2007-03-24 21:15:04.904 083 18196.92 50.02 52670.73 88888.00 2007-03-24 21:15:05.404 083 18196.88 50.08 52670.74 88888.00 2007-03-24 21:15:05.904 083 18196.90 50.03 52670.75 88888.00 2007-03-24 21:15:06.404 083 18196.88 50.01 52670.73 88888.00 2007-03-24 21:15:06.904 083 18196.68 50.09 52670.67 88888.00 2007-03-24 21:15:07.404 083 18196.75 50.13 52670.63 88888.00 2007-03-24 21:15:07.904 083 18196.71 50.04 52670.67 88888.00 2007-03-24 21:15:08.404 083 18196.72 49.99 52670.65 88888.00 2007-03-24 21:15:08.904 083 18196.87 50.03 52670.76 88888.00 2007-03-24 21:15:09.404 083 18196.71 50.02 52670.79 88888.00 2007-03-24 21:15:09.904 083 18196.61 49.98 52670.82 88888.00 2007-03-24 21:15:10.404 083 18196.65 50.00 52670.79 88888.00 2007-03-24 21:15:10.904 083 18196.70 50.09 52670.83 88888.00 2007-03-24 21:15:11.404 083 18196.80 50.07 52670.83 88888.00 2007-03-24 21:15:11.904 083 18196.87 50.06 52670.85 88888.00 2007-03-24 21:15:12.404 083 18196.77 50.14 52670.86 88888.00 2007-03-24 21:15:12.904 083 18196.85 50.13 52670.85 88888.00 2007-03-24 21:15:13.404 083 18196.96 50.16 52670.83 88888.00 2007-03-24 21:15:13.904 083 18197.08 50.11 52670.84 88888.00 2007-03-24 21:15:14.404 083 18196.99 50.16 52670.85 88888.00 2007-03-24 21:15:14.904 083 18196.91 50.16 52670.73 88888.00 2007-03-24 21:15:15.404 083 18196.94 50.15 52670.71 88888.00 2007-03-24 21:15:15.904 083 18196.93 50.14 52670.71 88888.00 2007-03-24 21:15:16.404 083 18197.03 50.11 52670.77 88888.00 2007-03-24 21:15:16.904 083 18196.98 50.08 52670.75 88888.00 2007-03-24 21:15:17.404 083 18197.01 50.06 52670.77 88888.00 2007-03-24 21:15:17.904 083 18196.97 50.07 52670.69 88888.00 2007-03-24 21:15:18.404 083 18197.03 50.09 52670.70 88888.00 2007-03-24 21:15:18.904 083 18196.97 50.09 52670.70 88888.00 2007-03-24 21:15:19.404 083 18196.99 50.05 52670.75 88888.00 2007-03-24 21:15:19.904 083 18197.09 50.02 52670.83 88888.00 2007-03-24 21:15:20.404 083 18196.95 50.11 52670.80 88888.00 2007-03-24 21:15:20.904 083 18196.98 50.19 52670.87 88888.00 2007-03-24 21:15:21.404 083 18197.01 50.15 52670.84 88888.00 2007-03-24 21:15:21.904 083 18197.08 50.13 52670.77 88888.00 2007-03-24 21:15:22.404 083 18197.02 50.12 52670.74 88888.00 2007-03-24 21:15:22.904 083 18197.19 50.06 52670.75 88888.00 2007-03-24 21:15:23.404 083 18197.38 50.08 52670.67 88888.00 2007-03-24 21:15:23.904 083 18197.37 50.16 52670.65 88888.00 2007-03-24 21:15:24.404 083 18197.05 50.16 52670.69 88888.00 2007-03-24 21:15:24.904 083 18197.01 50.14 52670.80 88888.00 2007-03-24 21:15:25.404 083 18197.24 50.13 52670.82 88888.00 2007-03-24 21:15:25.904 083 18197.20 50.13 52670.84 88888.00 2007-03-24 21:15:26.404 083 18197.07 50.12 52670.77 88888.00 2007-03-24 21:15:26.904 083 18197.04 50.21 52670.73 88888.00 2007-03-24 21:15:27.404 083 18197.05 50.24 52670.77 88888.00 2007-03-24 21:15:27.904 083 18197.15 50.32 52670.84 88888.00 2007-03-24 21:15:28.404 083 18197.19 50.24 52670.82 88888.00 2007-03-24 21:15:28.904 083 18197.17 50.22 52670.84 88888.00 2007-03-24 21:15:29.404 083 18197.15 50.24 52670.89 88888.00 2007-03-24 21:15:29.904 083 18197.14 50.28 52670.89 88888.00 2007-03-24 21:15:30.404 083 18197.06 50.24 52670.92 88888.00 2007-03-24 21:15:30.904 083 18197.08 50.21 52670.89 88888.00 2007-03-24 21:15:31.404 083 18197.08 50.17 52670.88 88888.00 2007-03-24 21:15:31.904 083 18197.03 50.15 52670.85 88888.00 2007-03-24 21:15:32.404 083 18197.08 50.23 52670.91 88888.00 2007-03-24 21:15:32.904 083 18197.09 50.25 52670.98 88888.00 2007-03-24 21:15:33.404 083 18197.10 50.29 52670.75 88888.00 2007-03-24 21:15:33.904 083 18197.15 50.24 52670.59 88888.00 2007-03-24 21:15:34.404 083 18197.07 50.21 52670.74 88888.00 2007-03-24 21:15:34.904 083 18197.12 50.23 52670.71 88888.00 2007-03-24 21:15:35.404 083 18197.01 50.20 52670.75 88888.00 2007-03-24 21:15:35.904 083 18196.97 50.22 52670.67 88888.00 2007-03-24 21:15:36.404 083 18196.98 50.21 52670.59 88888.00 2007-03-24 21:15:36.904 083 18197.02 50.20 52670.67 88888.00 2007-03-24 21:15:37.404 083 18197.08 50.16 52670.75 88888.00 2007-03-24 21:15:37.904 083 18197.17 50.10 52670.75 88888.00 2007-03-24 21:15:38.404 083 18197.17 50.16 52670.65 88888.00 2007-03-24 21:15:38.904 083 18197.15 50.20 52670.68 88888.00 2007-03-24 21:15:39.404 083 18197.10 50.15 52670.80 88888.00 2007-03-24 21:15:39.904 083 18197.16 50.11 52670.85 88888.00 2007-03-24 21:15:40.404 083 18197.28 50.14 52670.81 88888.00 2007-03-24 21:15:40.904 083 18197.32 50.23 52670.81 88888.00 2007-03-24 21:15:41.404 083 18197.29 50.26 52670.84 88888.00 2007-03-24 21:15:41.904 083 18197.19 50.22 52670.86 88888.00 2007-03-24 21:15:42.404 083 18197.21 50.10 52670.80 88888.00 2007-03-24 21:15:42.904 083 18197.31 50.14 52670.75 88888.00 2007-03-24 21:15:43.404 083 18197.32 50.19 52670.83 88888.00 2007-03-24 21:15:43.904 083 18197.32 50.21 52670.87 88888.00 2007-03-24 21:15:44.404 083 18197.37 50.19 52670.88 88888.00 2007-03-24 21:15:44.904 083 18197.41 50.20 52670.82 88888.00 2007-03-24 21:15:45.404 083 18197.47 50.22 52670.92 88888.00 2007-03-24 21:15:45.904 083 18197.37 50.24 52670.89 88888.00 2007-03-24 21:15:46.404 083 18197.38 50.25 52670.94 88888.00 2007-03-24 21:15:46.904 083 18197.47 50.25 52670.85 88888.00 2007-03-24 21:15:47.404 083 18197.41 50.22 52670.85 88888.00 2007-03-24 21:15:47.904 083 18197.49 50.24 52670.97 88888.00 2007-03-24 21:15:48.404 083 18197.56 50.17 52670.91 88888.00 2007-03-24 21:15:48.904 083 18197.53 50.21 52670.83 88888.00 2007-03-24 21:15:49.404 083 18197.59 50.18 52670.77 88888.00 2007-03-24 21:15:49.904 083 18197.49 50.21 52670.89 88888.00 2007-03-24 21:15:50.404 083 18197.42 50.28 52670.88 88888.00 2007-03-24 21:15:50.904 083 18197.36 50.33 52670.75 88888.00 2007-03-24 21:15:51.401 083 18197.40 50.34 52670.84 88888.00 2007-03-24 21:15:51.901 083 18197.53 50.38 52670.93 88888.00 2007-03-24 21:15:52.401 083 18197.67 50.32 52670.92 88888.00 2007-03-24 21:15:52.901 083 18197.79 50.29 52670.98 88888.00 2007-03-24 21:15:53.401 083 18197.72 50.32 52670.95 88888.00 2007-03-24 21:15:53.901 083 18197.68 50.26 52670.91 88888.00 2007-03-24 21:15:54.401 083 18197.77 50.23 52670.92 88888.00 2007-03-24 21:15:54.901 083 18197.79 50.32 52670.97 88888.00 2007-03-24 21:15:55.401 083 18197.69 50.32 52670.85 88888.00 2007-03-24 21:15:55.901 083 18197.53 50.35 52670.89 88888.00 2007-03-24 21:15:56.401 083 18197.73 50.34 52670.95 88888.00 2007-03-24 21:15:56.901 083 18197.75 50.30 52670.93 88888.00 2007-03-24 21:15:57.401 083 18197.77 50.30 52670.86 88888.00 2007-03-24 21:15:57.901 083 18197.82 50.29 52670.77 88888.00 2007-03-24 21:15:58.401 083 18197.92 50.31 52670.84 88888.00 2007-03-24 21:15:58.901 083 18197.86 50.29 52670.93 88888.00 2007-03-24 21:15:59.401 083 18197.80 50.24 52670.88 88888.00 2007-03-24 21:15:59.901 083 18197.88 50.32 52670.91 88888.00 2007-03-24 21:16:00.401 083 18197.78 50.47 52670.92 88888.00 2007-03-24 21:16:00.901 083 18197.72 50.49 52671.04 88888.00 2007-03-24 21:16:01.401 083 18197.66 50.38 52671.02 88888.00 2007-03-24 21:16:01.901 083 18197.68 50.39 52671.09 88888.00 2007-03-24 21:16:02.401 083 18197.74 50.39 52671.08 88888.00 2007-03-24 21:16:02.901 083 18197.83 50.45 52671.10 88888.00 2007-03-24 21:16:03.401 083 18197.69 50.47 52671.06 88888.00 2007-03-24 21:16:03.901 083 18197.50 50.47 52671.10 88888.00 2007-03-24 21:16:04.401 083 18197.45 50.42 52671.14 88888.00 2007-03-24 21:16:04.901 083 18197.53 50.40 52671.03 88888.00 2007-03-24 21:16:05.401 083 18197.59 50.43 52670.97 88888.00 2007-03-24 21:16:05.901 083 18197.64 50.41 52670.95 88888.00 2007-03-24 21:16:06.401 083 18197.69 50.41 52670.96 88888.00 2007-03-24 21:16:06.901 083 18197.70 50.38 52670.93 88888.00 2007-03-24 21:16:07.401 083 18197.68 50.41 52670.97 88888.00 2007-03-24 21:16:07.901 083 18197.82 50.43 52671.03 88888.00 2007-03-24 21:16:08.401 083 18198.07 50.41 52671.08 88888.00 2007-03-24 21:16:08.901 083 18198.10 50.46 52671.16 88888.00 2007-03-24 21:16:09.401 083 18198.04 50.38 52671.22 88888.00 2007-03-24 21:16:09.901 083 18197.99 50.31 52671.26 88888.00 2007-03-24 21:16:10.401 083 18198.07 50.32 52671.06 88888.00 2007-03-24 21:16:10.901 083 18198.10 50.42 52671.09 88888.00 2007-03-24 21:16:11.401 083 18198.17 50.58 52671.17 88888.00 2007-03-24 21:16:11.901 083 18198.08 50.55 52671.15 88888.00 2007-03-24 21:16:12.401 083 18198.11 50.40 52671.17 88888.00 2007-03-24 21:16:12.901 083 18198.14 50.41 52671.21 88888.00 2007-03-24 21:16:13.401 083 18198.00 50.52 52671.25 88888.00 2007-03-24 21:16:13.901 083 18197.93 50.56 52671.08 88888.00 2007-03-24 21:16:14.401 083 18198.06 50.58 52671.03 88888.00 2007-03-24 21:16:14.901 083 18198.22 50.57 52671.15 88888.00 2007-03-24 21:16:15.401 083 18198.29 50.49 52671.21 88888.00 2007-03-24 21:16:15.901 083 18198.23 50.51 52671.33 88888.00 2007-03-24 21:16:16.401 083 18198.28 50.55 52671.32 88888.00 2007-03-24 21:16:16.901 083 18198.04 50.57 52671.33 88888.00 2007-03-24 21:16:17.401 083 18197.94 50.48 52671.18 88888.00 2007-03-24 21:16:17.901 083 18197.97 50.42 52671.09 88888.00 2007-03-24 21:16:18.401 083 18197.97 50.43 52671.09 88888.00 2007-03-24 21:16:18.901 083 18198.02 50.46 52671.12 88888.00 2007-03-24 21:16:19.401 083 18197.97 50.52 52671.09 88888.00 2007-03-24 21:16:19.901 083 18197.86 50.64 52671.10 88888.00 2007-03-24 21:16:20.401 083 18197.96 50.61 52671.19 88888.00 2007-03-24 21:16:20.901 083 18197.94 50.57 52671.15 88888.00 2007-03-24 21:16:21.401 083 18198.00 50.55 52671.08 88888.00 2007-03-24 21:16:21.901 083 18198.07 50.50 52671.04 88888.00 2007-03-24 21:16:22.401 083 18197.96 50.48 52671.14 88888.00 2007-03-24 21:16:22.901 083 18197.95 50.50 52671.19 88888.00 2007-03-24 21:16:23.401 083 18197.97 50.52 52671.17 88888.00 2007-03-24 21:16:23.901 083 18197.97 50.48 52671.27 88888.00 2007-03-24 21:16:24.401 083 18197.93 50.56 52671.25 88888.00 2007-03-24 21:16:24.901 083 18197.85 50.51 52671.20 88888.00 2007-03-24 21:16:25.401 083 18197.80 50.44 52671.16 88888.00 2007-03-24 21:16:25.901 083 18197.79 50.46 52671.26 88888.00 2007-03-24 21:16:26.401 083 18197.88 50.40 52671.27 88888.00 2007-03-24 21:16:26.901 083 18197.91 50.43 52671.30 88888.00 2007-03-24 21:16:27.401 083 18197.91 50.45 52671.34 88888.00 2007-03-24 21:16:27.901 083 18198.06 50.47 52671.38 88888.00 2007-03-24 21:16:28.401 083 18197.99 50.45 52671.38 88888.00 2007-03-24 21:16:28.901 083 18197.83 50.43 52671.35 88888.00 2007-03-24 21:16:29.401 083 18197.93 50.47 52671.25 88888.00 2007-03-24 21:16:29.901 083 18197.92 50.55 52671.15 88888.00 2007-03-24 21:16:30.401 083 18197.95 50.56 52671.16 88888.00 2007-03-24 21:16:30.901 083 18197.92 50.56 52671.20 88888.00 2007-03-24 21:16:31.401 083 18197.88 50.63 52671.20 88888.00 2007-03-24 21:16:31.901 083 18197.97 50.57 52671.20 88888.00 2007-03-24 21:16:32.401 083 18197.91 50.52 52671.26 88888.00 2007-03-24 21:16:32.901 083 18197.86 50.49 52671.27 88888.00 2007-03-24 21:16:33.401 083 18197.99 50.48 52671.29 88888.00 2007-03-24 21:16:33.901 083 18198.02 50.44 52671.35 88888.00 2007-03-24 21:16:34.401 083 18198.04 50.43 52671.26 88888.00 2007-03-24 21:16:34.901 083 18197.88 50.46 52671.32 88888.00 2007-03-24 21:16:35.401 083 18197.99 50.41 52671.39 88888.00 2007-03-24 21:16:35.901 083 18198.03 50.44 52671.35 88888.00 2007-03-24 21:16:36.401 083 18198.02 50.51 52671.32 88888.00 2007-03-24 21:16:36.901 083 18197.96 50.52 52671.38 88888.00 2007-03-24 21:16:37.401 083 18198.02 50.44 52671.44 88888.00 2007-03-24 21:16:37.901 083 18198.03 50.47 52671.35 88888.00 2007-03-24 21:16:38.401 083 18197.95 50.49 52671.28 88888.00 2007-03-24 21:16:38.901 083 18198.01 50.54 52671.34 88888.00 2007-03-24 21:16:39.401 083 18197.89 50.53 52671.35 88888.00 2007-03-24 21:16:39.901 083 18198.00 50.51 52671.32 88888.00 2007-03-24 21:16:40.401 083 18198.06 50.49 52671.18 88888.00 2007-03-24 21:16:40.901 083 18198.12 50.50 52671.31 88888.00 2007-03-24 21:16:41.401 083 18198.01 50.48 52671.29 88888.00 2007-03-24 21:16:41.901 083 18198.04 50.45 52671.41 88888.00 2007-03-24 21:16:42.401 083 18198.02 50.36 52671.46 88888.00 2007-03-24 21:16:42.901 083 18198.02 50.40 52671.40 88888.00 2007-03-24 21:16:43.401 083 18198.10 50.36 52671.45 88888.00 2007-03-24 21:16:43.901 083 18198.16 50.40 52671.43 88888.00 2007-03-24 21:16:44.401 083 18198.17 50.46 52671.35 88888.00 2007-03-24 21:16:44.901 083 18198.14 50.43 52671.35 88888.00 2007-03-24 21:16:45.401 083 18198.16 50.51 52671.43 88888.00 2007-03-24 21:16:45.901 083 18198.27 50.55 52671.50 88888.00 2007-03-24 21:16:46.401 083 18198.43 50.51 52671.44 88888.00 2007-03-24 21:16:46.901 083 18198.48 50.54 52671.46 88888.00 2007-03-24 21:16:47.401 083 18198.50 50.57 52671.42 88888.00 2007-03-24 21:16:47.901 083 18198.57 50.48 52671.39 88888.00 2007-03-24 21:16:48.401 083 18198.62 50.44 52671.42 88888.00 2007-03-24 21:16:48.901 083 18198.48 50.49 52671.44 88888.00 2007-03-24 21:16:49.401 083 18198.43 50.63 52671.47 88888.00 2007-03-24 21:16:49.901 083 18198.37 50.66 52671.51 88888.00 2007-03-24 21:16:50.401 083 18198.17 50.57 52671.49 88888.00 2007-03-24 21:16:50.901 083 18198.26 50.49 52671.46 88888.00 2007-03-24 21:16:51.401 083 18198.36 50.44 52671.49 88888.00 2007-03-24 21:16:51.901 083 18198.22 50.44 52671.55 88888.00 2007-03-24 21:16:52.401 083 18198.16 50.38 52671.62 88888.00 2007-03-24 21:16:52.901 083 18198.26 50.38 52671.62 88888.00 2007-03-24 21:16:53.401 083 18198.28 50.38 52671.47 88888.00 2007-03-24 21:16:53.901 083 18198.17 50.43 52671.46 88888.00 2007-03-24 21:16:54.401 083 18198.21 50.46 52671.39 88888.00 2007-03-24 21:16:54.901 083 18198.31 50.49 52671.32 88888.00 2007-03-24 21:16:55.401 083 18198.37 50.49 52671.32 88888.00 2007-03-24 21:16:55.901 083 18198.35 50.47 52671.50 88888.00 2007-03-24 21:16:56.401 083 18198.26 50.48 52671.49 88888.00 2007-03-24 21:16:56.901 083 18198.12 50.42 52671.27 88888.00 2007-03-24 21:16:57.401 083 18198.37 50.34 52671.25 88888.00 2007-03-24 21:16:57.901 083 18198.37 50.39 52671.22 88888.00 2007-03-24 21:16:58.401 083 18198.50 50.42 52671.25 88888.00 2007-03-24 21:16:58.901 083 18198.56 50.46 52671.39 88888.00 2007-03-24 21:16:59.401 083 18198.51 50.56 52671.46 88888.00 2007-03-24 21:16:59.901 083 18198.40 50.51 52671.39 88888.00 2007-03-24 21:17:00.401 083 18198.49 50.54 52671.35 88888.00 2007-03-24 21:17:00.901 083 18198.46 50.52 52671.43 88888.00 2007-03-24 21:17:01.401 083 18198.49 50.50 52671.43 88888.00 2007-03-24 21:17:01.901 083 18198.49 50.40 52671.37 88888.00 2007-03-24 21:17:02.401 083 18198.56 50.42 52671.35 88888.00 2007-03-24 21:17:02.901 083 18198.57 50.44 52671.37 88888.00 2007-03-24 21:17:03.401 083 18198.62 50.46 52671.39 88888.00 2007-03-24 21:17:03.901 083 18198.65 50.44 52671.40 88888.00 2007-03-24 21:17:04.401 083 18198.65 50.50 52671.44 88888.00 2007-03-24 21:17:04.901 083 18198.42 50.44 52671.47 88888.00 2007-03-24 21:17:05.401 083 18198.43 50.43 52671.42 88888.00 2007-03-24 21:17:05.901 083 18198.38 50.40 52671.21 88888.00 2007-03-24 21:17:06.401 083 18198.31 50.36 52671.26 88888.00 2007-03-24 21:17:06.901 083 18198.35 50.35 52671.33 88888.00 2007-03-24 21:17:07.401 083 18198.44 50.31 52671.35 88888.00 2007-03-24 21:17:07.901 083 18198.34 50.33 52671.39 88888.00 2007-03-24 21:17:08.401 083 18198.39 50.30 52671.31 88888.00 2007-03-24 21:17:08.901 083 18198.33 50.29 52671.26 88888.00 2007-03-24 21:17:09.401 083 18198.26 50.33 52671.27 88888.00 2007-03-24 21:17:09.901 083 18198.34 50.42 52671.31 88888.00 2007-03-24 21:17:10.401 083 18198.42 50.52 52671.32 88888.00 2007-03-24 21:17:10.901 083 18198.37 50.52 52671.30 88888.00 2007-03-24 21:17:11.401 083 18198.54 50.47 52671.29 88888.00 2007-03-24 21:17:11.901 083 18198.61 50.51 52671.23 88888.00 2007-03-24 21:17:12.401 083 18198.71 50.53 52671.26 88888.00 2007-03-24 21:17:12.901 083 18198.69 50.53 52671.18 88888.00 2007-03-24 21:17:13.401 083 18198.69 50.45 52671.22 88888.00 2007-03-24 21:17:13.901 083 18198.88 50.46 52671.20 88888.00 2007-03-24 21:17:14.401 083 18198.94 50.45 52671.23 88888.00 2007-03-24 21:17:14.901 083 18198.90 50.45 52671.27 88888.00 2007-03-24 21:17:15.401 083 18198.92 50.40 52671.26 88888.00 2007-03-24 21:17:15.901 083 18198.93 50.44 52671.35 88888.00 2007-03-24 21:17:16.401 083 18199.00 50.56 52671.42 88888.00 2007-03-24 21:17:16.901 083 18199.04 50.57 52671.43 88888.00 2007-03-24 21:17:17.401 083 18199.01 50.59 52671.41 88888.00 2007-03-24 21:17:17.901 083 18198.91 50.64 52671.34 88888.00 2007-03-24 21:17:18.401 083 18198.88 50.67 52671.37 88888.00 2007-03-24 21:17:18.901 083 18198.81 50.66 52671.27 88888.00 2007-03-24 21:17:19.401 083 18198.88 50.61 52671.35 88888.00 2007-03-24 21:17:19.901 083 18198.88 50.59 52671.41 88888.00 2007-03-24 21:17:20.401 083 18198.80 50.57 52671.34 88888.00 2007-03-24 21:17:20.901 083 18198.70 50.56 52671.41 88888.00 2007-03-24 21:17:21.401 083 18198.68 50.58 52671.51 88888.00 2007-03-24 21:17:21.901 083 18198.58 50.59 52671.49 88888.00 2007-03-24 21:17:22.401 083 18198.57 50.57 52671.32 88888.00 2007-03-24 21:17:22.901 083 18198.53 50.57 52671.33 88888.00 2007-03-24 21:17:23.401 083 18198.66 50.56 52671.43 88888.00 2007-03-24 21:17:23.901 083 18198.58 50.59 52671.42 88888.00 2007-03-24 21:17:24.401 083 18198.80 50.65 52671.37 88888.00 2007-03-24 21:17:24.901 083 18198.81 50.66 52671.45 88888.00 2007-03-24 21:17:25.401 083 18198.66 50.63 52671.45 88888.00 2007-03-24 21:17:25.901 083 18198.39 50.64 52671.37 88888.00 2007-03-24 21:17:26.401 083 18198.37 50.65 52671.33 88888.00 2007-03-24 21:17:26.901 083 18198.42 50.61 52671.30 88888.00 2007-03-24 21:17:27.401 083 18198.51 50.63 52671.26 88888.00 2007-03-24 21:17:27.901 083 18198.55 50.66 52671.28 88888.00 2007-03-24 21:17:28.401 083 18198.69 50.64 52671.27 88888.00 2007-03-24 21:17:28.901 083 18198.61 50.54 52671.35 88888.00 2007-03-24 21:17:29.401 083 18198.54 50.57 52671.43 88888.00 2007-03-24 21:17:29.901 083 18198.48 50.58 52671.46 88888.00 2007-03-24 21:17:30.401 083 18198.38 50.59 52671.43 88888.00 2007-03-24 21:17:30.901 083 18198.43 50.57 52671.43 88888.00 2007-03-24 21:17:31.401 083 18198.65 50.55 52671.41 88888.00 2007-03-24 21:17:31.901 083 18198.89 50.59 52671.35 88888.00 2007-03-24 21:17:32.401 083 18198.91 50.63 52671.35 88888.00 2007-03-24 21:17:32.901 083 18198.58 50.66 52671.46 88888.00 2007-03-24 21:17:33.401 083 18198.54 50.61 52671.43 88888.00 2007-03-24 21:17:33.901 083 18198.60 50.57 52671.46 88888.00 2007-03-24 21:17:34.401 083 18198.57 50.53 52671.40 88888.00 2007-03-24 21:17:34.901 083 18198.50 50.43 52671.42 88888.00 2007-03-24 21:17:35.401 083 18198.36 50.43 52671.45 88888.00 2007-03-24 21:17:35.901 083 18198.28 50.48 52671.52 88888.00 2007-03-24 21:17:36.401 083 18198.26 50.52 52671.41 88888.00 2007-03-24 21:17:36.901 083 18198.36 50.63 52671.38 88888.00 2007-03-24 21:17:37.401 083 18198.43 50.61 52671.44 88888.00 2007-03-24 21:17:37.901 083 18198.64 50.59 52671.39 88888.00 2007-03-24 21:17:38.401 083 18198.78 50.56 52671.30 88888.00 2007-03-24 21:17:38.901 083 18198.69 50.53 52671.34 88888.00 2007-03-24 21:17:39.401 083 18198.80 50.61 52671.39 88888.00 2007-03-24 21:17:39.901 083 18198.83 50.68 52671.35 88888.00 2007-03-24 21:17:40.401 083 18198.90 50.64 52671.34 88888.00 2007-03-24 21:17:40.901 083 18198.88 50.57 52671.40 88888.00 2007-03-24 21:17:41.401 083 18198.70 50.55 52671.55 88888.00 2007-03-24 21:17:41.901 083 18198.66 50.49 52671.73 88888.00 2007-03-24 21:17:42.401 083 18198.77 50.47 52671.77 88888.00 2007-03-24 21:17:42.901 083 18198.75 50.56 52671.70 88888.00 2007-03-24 21:17:43.401 083 18198.70 50.59 52671.64 88888.00 2007-03-24 21:17:43.901 083 18198.68 50.52 52671.55 88888.00 2007-03-24 21:17:44.401 083 18198.61 50.52 52671.62 88888.00 2007-03-24 21:17:44.901 083 18198.67 50.57 52671.57 88888.00 2007-03-24 21:17:45.401 083 18198.64 50.56 52671.40 88888.00 2007-03-24 21:17:45.901 083 18198.82 50.57 52671.45 88888.00 2007-03-24 21:17:46.401 083 18198.91 50.49 52671.44 88888.00 2007-03-24 21:17:46.901 083 18198.80 50.48 52671.42 88888.00 2007-03-24 21:17:47.401 083 18198.64 50.51 52671.45 88888.00 2007-03-24 21:17:47.901 083 18198.62 50.55 52671.49 88888.00 2007-03-24 21:17:48.401 083 18198.64 50.57 52671.46 88888.00 2007-03-24 21:17:48.901 083 18198.77 50.58 52671.43 88888.00 2007-03-24 21:17:49.401 083 18198.75 50.59 52671.43 88888.00 2007-03-24 21:17:49.901 083 18198.66 50.63 52671.57 88888.00 2007-03-24 21:17:50.401 083 18198.72 50.68 52671.53 88888.00 2007-03-24 21:17:50.901 083 18198.77 50.73 52671.54 88888.00 2007-03-24 21:17:51.401 083 18198.80 50.67 52671.58 88888.00 2007-03-24 21:17:51.901 083 18198.87 50.67 52671.63 88888.00 2007-03-24 21:17:52.401 083 18198.88 50.64 52671.86 88888.00 2007-03-24 21:17:52.901 083 18198.81 50.64 52671.76 88888.00 2007-03-24 21:17:53.401 083 18198.84 50.64 52671.58 88888.00 2007-03-24 21:17:53.901 083 18198.84 50.66 52671.57 88888.00 2007-03-24 21:17:54.401 083 18198.84 50.61 52671.63 88888.00 2007-03-24 21:17:54.901 083 18198.79 50.59 52671.64 88888.00 2007-03-24 21:17:55.401 083 18198.79 50.52 52671.60 88888.00 2007-03-24 21:17:55.901 083 18198.72 50.55 52671.67 88888.00 2007-03-24 21:17:56.401 083 18198.69 50.62 52671.78 88888.00 2007-03-24 21:17:56.901 083 18198.75 50.58 52671.78 88888.00 2007-03-24 21:17:57.401 083 18198.77 50.53 52671.69 88888.00 2007-03-24 21:17:57.901 083 18198.75 50.57 52671.69 88888.00 2007-03-24 21:17:58.401 083 18198.60 50.56 52671.72 88888.00 2007-03-24 21:17:58.901 083 18198.67 50.55 52671.65 88888.00 2007-03-24 21:17:59.401 083 18198.80 50.63 52671.53 88888.00 2007-03-24 21:17:59.901 083 18198.81 50.68 52671.51 88888.00 2007-03-24 21:18:00.401 083 18198.86 50.75 52671.53 88888.00 2007-03-24 21:18:00.901 083 18198.86 50.70 52671.58 88888.00 2007-03-24 21:18:01.401 083 18198.79 50.65 52671.55 88888.00 2007-03-24 21:18:01.901 083 18198.64 50.58 52671.53 88888.00 2007-03-24 21:18:02.401 083 18198.68 50.57 52671.56 88888.00 2007-03-24 21:18:02.901 083 18198.79 50.54 52671.66 88888.00 2007-03-24 21:18:03.401 083 18198.83 50.61 52671.61 88888.00 2007-03-24 21:18:03.901 083 18198.87 50.58 52671.52 88888.00 2007-03-24 21:18:04.401 083 18198.82 50.59 52671.53 88888.00 2007-03-24 21:18:04.901 083 18198.80 50.58 52671.58 88888.00 2007-03-24 21:18:05.401 083 18198.80 50.56 52671.69 88888.00 2007-03-24 21:18:05.901 083 18198.91 50.68 52671.69 88888.00 2007-03-24 21:18:06.401 083 18199.01 50.67 52671.60 88888.00 2007-03-24 21:18:06.901 083 18198.96 50.66 52671.64 88888.00 2007-03-24 21:18:07.401 083 18198.89 50.69 52671.64 88888.00 2007-03-24 21:18:07.901 083 18198.86 50.68 52671.70 88888.00 2007-03-24 21:18:08.401 083 18198.97 50.67 52671.70 88888.00 2007-03-24 21:18:08.901 083 18198.83 50.70 52671.55 88888.00 2007-03-24 21:18:09.401 083 18198.87 50.75 52671.56 88888.00 2007-03-24 21:18:09.901 083 18198.94 50.70 52671.57 88888.00 2007-03-24 21:18:10.401 083 18198.94 50.62 52671.66 88888.00 2007-03-24 21:18:10.901 083 18199.07 50.56 52671.63 88888.00 2007-03-24 21:18:11.401 083 18199.05 50.56 52671.62 88888.00 2007-03-24 21:18:11.901 083 18198.99 50.57 52671.72 88888.00 2007-03-24 21:18:12.401 083 18198.87 50.61 52671.66 88888.00 2007-03-24 21:18:12.901 083 18198.90 50.72 52671.65 88888.00 2007-03-24 21:18:13.401 083 18198.83 50.67 52671.66 88888.00 2007-03-24 21:18:13.901 083 18198.89 50.61 52671.54 88888.00 2007-03-24 21:18:14.401 083 18198.88 50.61 52671.57 88888.00 2007-03-24 21:18:14.901 083 18198.89 50.67 52671.62 88888.00 2007-03-24 21:18:15.401 083 18198.88 50.72 52671.62 88888.00 2007-03-24 21:18:15.901 083 18198.90 50.72 52671.66 88888.00 2007-03-24 21:18:16.401 083 18198.88 50.68 52671.76 88888.00 2007-03-24 21:18:16.901 083 18198.78 50.64 52671.84 88888.00 2007-03-24 21:18:17.401 083 18198.82 50.70 52671.78 88888.00 2007-03-24 21:18:17.901 083 18198.90 50.67 52671.62 88888.00 2007-03-24 21:18:18.401 083 18198.82 50.63 52671.62 88888.00 2007-03-24 21:18:18.901 083 18198.73 50.65 52671.57 88888.00 2007-03-24 21:18:19.401 083 18198.69 50.62 52671.61 88888.00 2007-03-24 21:18:19.901 083 18198.81 50.63 52671.62 88888.00 2007-03-24 21:18:20.401 083 18198.79 50.63 52671.69 88888.00 2007-03-24 21:18:20.901 083 18198.71 50.63 52671.70 88888.00 2007-03-24 21:18:21.401 083 18198.76 50.58 52671.77 88888.00 2007-03-24 21:18:21.901 083 18198.76 50.64 52671.64 88888.00 2007-03-24 21:18:22.401 083 18198.75 50.63 52671.64 88888.00 2007-03-24 21:18:22.901 083 18198.79 50.56 52671.66 88888.00 2007-03-24 21:18:23.401 083 18198.81 50.61 52671.70 88888.00 2007-03-24 21:18:23.901 083 18198.94 50.57 52671.67 88888.00 2007-03-24 21:18:24.401 083 18198.97 50.52 52671.64 88888.00 2007-03-24 21:18:24.901 083 18198.83 50.57 52671.63 88888.00 2007-03-24 21:18:25.401 083 18198.77 50.61 52671.56 88888.00 2007-03-24 21:18:25.901 083 18198.75 50.57 52671.54 88888.00 2007-03-24 21:18:26.401 083 18198.81 50.50 52671.55 88888.00 2007-03-24 21:18:26.901 083 18198.86 50.54 52671.54 88888.00 2007-03-24 21:18:27.401 083 18198.88 50.62 52671.55 88888.00 2007-03-24 21:18:27.901 083 18199.00 50.65 52671.67 88888.00 2007-03-24 21:18:28.401 083 18199.02 50.65 52671.81 88888.00 2007-03-24 21:18:28.901 083 18198.96 50.59 52671.79 88888.00 2007-03-24 21:18:29.401 083 18198.93 50.64 52671.68 88888.00 2007-03-24 21:18:29.901 083 18198.99 50.68 52671.78 88888.00 2007-03-24 21:18:30.401 083 18198.93 50.72 52671.72 88888.00 2007-03-24 21:18:30.901 083 18198.86 50.66 52671.63 88888.00 2007-03-24 21:18:31.401 083 18198.80 50.59 52671.75 88888.00 2007-03-24 21:18:31.901 083 18198.76 50.66 52671.75 88888.00 2007-03-24 21:18:32.401 083 18198.79 50.69 52671.70 88888.00 2007-03-24 21:18:32.901 083 18198.87 50.61 52671.70 88888.00 2007-03-24 21:18:33.401 083 18198.83 50.57 52671.64 88888.00 2007-03-24 21:18:33.901 083 18198.80 50.58 52671.67 88888.00 2007-03-24 21:18:34.401 083 18198.83 50.55 52671.68 88888.00 2007-03-24 21:18:34.901 083 18198.83 50.56 52671.69 88888.00 2007-03-24 21:18:35.401 083 18198.82 50.70 52671.72 88888.00 2007-03-24 21:18:35.901 083 18198.80 50.71 52671.79 88888.00 2007-03-24 21:18:36.401 083 18198.80 50.64 52671.76 88888.00 2007-03-24 21:18:36.901 083 18198.83 50.55 52671.56 88888.00 2007-03-24 21:18:37.401 083 18198.98 50.53 52671.60 88888.00 2007-03-24 21:18:37.901 083 18198.88 50.48 52671.64 88888.00 2007-03-24 21:18:38.401 083 18198.76 50.50 52671.54 88888.00 2007-03-24 21:18:38.901 083 18198.82 50.56 52671.47 88888.00 2007-03-24 21:18:39.401 083 18198.78 50.61 52671.63 88888.00 2007-03-24 21:18:39.901 083 18198.86 50.59 52671.73 88888.00 2007-03-24 21:18:40.401 083 18198.83 50.50 52671.60 88888.00 2007-03-24 21:18:40.901 083 18198.80 50.50 52671.47 88888.00 2007-03-24 21:18:41.401 083 18198.82 50.53 52671.39 88888.00 2007-03-24 21:18:41.901 083 18198.93 50.54 52671.47 88888.00 2007-03-24 21:18:42.401 083 18198.92 50.57 52671.47 88888.00 2007-03-24 21:18:42.901 083 18198.81 50.49 52671.52 88888.00 2007-03-24 21:18:43.401 083 18198.84 50.46 52671.55 88888.00 2007-03-24 21:18:43.901 083 18198.76 50.43 52671.55 88888.00 2007-03-24 21:18:44.401 083 18198.73 50.47 52671.58 88888.00 2007-03-24 21:18:44.901 083 18198.68 50.49 52671.61 88888.00 2007-03-24 21:18:45.401 083 18198.57 50.50 52671.65 88888.00 2007-03-24 21:18:45.901 083 18198.59 50.40 52671.52 88888.00 2007-03-24 21:18:46.401 083 18198.67 50.42 52671.47 88888.00 2007-03-24 21:18:46.901 083 18198.58 50.44 52671.57 88888.00 2007-03-24 21:18:47.401 083 18198.55 50.37 52671.62 88888.00 2007-03-24 21:18:47.901 083 18198.40 50.36 52671.76 88888.00 2007-03-24 21:18:48.401 083 18198.48 50.43 52671.67 88888.00 2007-03-24 21:18:48.901 083 18198.58 50.44 52671.67 88888.00 2007-03-24 21:18:49.401 083 18198.60 50.44 52671.70 88888.00 2007-03-24 21:18:49.901 083 18198.55 50.40 52671.68 88888.00 2007-03-24 21:18:50.401 083 18198.64 50.43 52671.60 88888.00 2007-03-24 21:18:50.901 083 18198.70 50.45 52671.45 88888.00 2007-03-24 21:18:51.401 083 18198.69 50.41 52671.46 88888.00 2007-03-24 21:18:51.901 083 18198.70 50.42 52671.54 88888.00 2007-03-24 21:18:52.401 083 18198.55 50.39 52671.51 88888.00 2007-03-24 21:18:52.901 083 18198.47 50.36 52671.43 88888.00 2007-03-24 21:18:53.401 083 18198.59 50.43 52671.53 88888.00 2007-03-24 21:18:53.901 083 18198.60 50.52 52671.49 88888.00 2007-03-24 21:18:54.401 083 18198.65 50.57 52671.47 88888.00 2007-03-24 21:18:54.901 083 18198.68 50.58 52671.56 88888.00 2007-03-24 21:18:55.401 083 18198.61 50.62 52671.64 88888.00 2007-03-24 21:18:55.901 083 18198.64 50.50 52671.60 88888.00 2007-03-24 21:18:56.401 083 18198.77 50.45 52671.54 88888.00 2007-03-24 21:18:56.901 083 18198.79 50.47 52671.62 88888.00 2007-03-24 21:18:57.401 083 18198.80 50.52 52671.64 88888.00 2007-03-24 21:18:57.901 083 18198.70 50.54 52671.64 88888.00 2007-03-24 21:18:58.401 083 18198.64 50.56 52671.60 88888.00 2007-03-24 21:18:58.901 083 18198.62 50.59 52671.55 88888.00 2007-03-24 21:18:59.401 083 18198.68 50.56 52671.56 88888.00 2007-03-24 21:18:59.901 083 18198.75 50.58 52671.61 88888.00 2007-03-24 21:19:00.401 083 18198.75 50.63 52671.58 88888.00 2007-03-24 21:19:00.901 083 18198.64 50.61 52671.55 88888.00 2007-03-24 21:19:01.401 083 18198.72 50.57 52671.45 88888.00 2007-03-24 21:19:01.901 083 18198.64 50.56 52671.40 88888.00 2007-03-24 21:19:02.401 083 18198.61 50.64 52671.42 88888.00 2007-03-24 21:19:02.901 083 18198.64 50.57 52671.45 88888.00 2007-03-24 21:19:03.401 083 18198.65 50.53 52671.51 88888.00 2007-03-24 21:19:03.901 083 18198.60 50.63 52671.53 88888.00 2007-03-24 21:19:04.401 083 18198.61 50.61 52671.50 88888.00 2007-03-24 21:19:04.901 083 18198.69 50.48 52671.43 88888.00 2007-03-24 21:19:05.401 083 18198.72 50.51 52671.37 88888.00 2007-03-24 21:19:05.901 083 18198.78 50.56 52671.46 88888.00 2007-03-24 21:19:06.401 083 18198.72 50.47 52671.60 88888.00 2007-03-24 21:19:06.901 083 18198.57 50.50 52671.62 88888.00 2007-03-24 21:19:07.401 083 18198.70 50.63 52671.60 88888.00 2007-03-24 21:19:07.901 083 18198.82 50.68 52671.52 88888.00 2007-03-24 21:19:08.401 083 18198.91 50.74 52671.44 88888.00 2007-03-24 21:19:08.901 083 18198.87 50.68 52671.47 88888.00 2007-03-24 21:19:09.401 083 18198.69 50.69 52671.50 88888.00 2007-03-24 21:19:09.901 083 18198.59 50.75 52671.58 88888.00 2007-03-24 21:19:10.401 083 18198.56 50.77 52671.53 88888.00 2007-03-24 21:19:10.901 083 18198.51 50.79 52671.51 88888.00 2007-03-24 21:19:11.401 083 18198.68 50.74 52671.55 88888.00 2007-03-24 21:19:11.901 083 18198.62 50.72 52671.54 88888.00 2007-03-24 21:19:12.401 083 18198.54 50.70 52671.55 88888.00 2007-03-24 21:19:12.901 083 18198.66 50.76 52671.58 88888.00 2007-03-24 21:19:13.401 083 18198.66 50.69 52671.52 88888.00 2007-03-24 21:19:13.901 083 18198.79 50.65 52671.45 88888.00 2007-03-24 21:19:14.401 083 18198.81 50.61 52671.45 88888.00 2007-03-24 21:19:14.901 083 18198.77 50.67 52671.49 88888.00 2007-03-24 21:19:15.401 083 18198.88 50.81 52671.46 88888.00 2007-03-24 21:19:15.901 083 18198.93 50.83 52671.60 88888.00 2007-03-24 21:19:16.401 083 18198.86 50.79 52671.60 88888.00 2007-03-24 21:19:16.901 083 18198.86 50.80 52671.55 88888.00 2007-03-24 21:19:17.401 083 18198.87 50.83 52671.55 88888.00 2007-03-24 21:19:17.901 083 18198.81 50.82 52671.58 88888.00 2007-03-24 21:19:18.401 083 18198.58 50.78 52671.60 88888.00 2007-03-24 21:19:18.901 083 18198.50 50.81 52671.47 88888.00 2007-03-24 21:19:19.401 083 18198.62 50.86 52671.47 88888.00 2007-03-24 21:19:19.901 083 18198.88 50.81 52671.52 88888.00 2007-03-24 21:19:20.401 083 18198.93 50.77 52671.55 88888.00 2007-03-24 21:19:20.901 083 18198.96 50.80 52671.54 88888.00 2007-03-24 21:19:21.401 083 18198.96 50.77 52671.54 88888.00 2007-03-24 21:19:21.901 083 18198.94 50.79 52671.45 88888.00 2007-03-24 21:19:22.401 083 18198.94 50.71 52671.42 88888.00 2007-03-24 21:19:22.901 083 18198.93 50.72 52671.35 88888.00 2007-03-24 21:19:23.401 083 18198.89 50.72 52671.35 88888.00 2007-03-24 21:19:23.901 083 18198.86 50.69 52671.56 88888.00 2007-03-24 21:19:24.401 083 18198.84 50.74 52671.56 88888.00 2007-03-24 21:19:24.901 083 18198.86 50.76 52671.39 88888.00 2007-03-24 21:19:25.401 083 18198.97 50.74 52671.43 88888.00 2007-03-24 21:19:25.901 083 18198.97 50.69 52671.42 88888.00 2007-03-24 21:19:26.401 083 18198.89 50.71 52671.41 88888.00 2007-03-24 21:19:26.901 083 18198.90 50.75 52671.39 88888.00 2007-03-24 21:19:27.401 083 18198.94 50.76 52671.38 88888.00 2007-03-24 21:19:27.901 083 18199.04 50.75 52671.44 88888.00 2007-03-24 21:19:28.401 083 18198.96 50.68 52671.43 88888.00 2007-03-24 21:19:28.901 083 18198.86 50.64 52671.44 88888.00 2007-03-24 21:19:29.401 083 18198.84 50.65 52671.53 88888.00 2007-03-24 21:19:29.901 083 18198.98 50.63 52671.61 88888.00 2007-03-24 21:19:30.401 083 18198.96 50.57 52671.51 88888.00 2007-03-24 21:19:30.901 083 18198.93 50.58 52671.49 88888.00 2007-03-24 21:19:31.401 083 18198.87 50.61 52671.52 88888.00 2007-03-24 21:19:31.901 083 18198.90 50.55 52671.50 88888.00 2007-03-24 21:19:32.401 083 18199.02 50.65 52671.43 88888.00 2007-03-24 21:19:32.901 083 18198.97 50.71 52671.46 88888.00 2007-03-24 21:19:33.401 083 18198.90 50.69 52671.53 88888.00 2007-03-24 21:19:33.901 083 18198.93 50.69 52671.50 88888.00 2007-03-24 21:19:34.401 083 18199.00 50.70 52671.54 88888.00 2007-03-24 21:19:34.901 083 18199.00 50.72 52671.63 88888.00 2007-03-24 21:19:35.401 083 18198.92 50.73 52671.62 88888.00 2007-03-24 21:19:35.901 083 18198.92 50.78 52671.52 88888.00 2007-03-24 21:19:36.401 083 18198.82 50.82 52671.54 88888.00 2007-03-24 21:19:36.901 083 18198.93 50.82 52671.50 88888.00 2007-03-24 21:19:37.401 083 18198.99 50.87 52671.50 88888.00 2007-03-24 21:19:37.901 083 18198.92 50.83 52671.45 88888.00 2007-03-24 21:19:38.401 083 18198.96 50.79 52671.51 88888.00 2007-03-24 21:19:38.901 083 18199.00 50.73 52671.47 88888.00 2007-03-24 21:19:39.401 083 18198.92 50.76 52671.52 88888.00 2007-03-24 21:19:39.901 083 18198.90 50.76 52671.46 88888.00 2007-03-24 21:19:40.401 083 18198.96 50.72 52671.46 88888.00 2007-03-24 21:19:40.901 083 18199.02 50.79 52671.53 88888.00 2007-03-24 21:19:41.401 083 18199.02 50.75 52671.52 88888.00 2007-03-24 21:19:41.901 083 18199.02 50.74 52671.54 88888.00 2007-03-24 21:19:42.401 083 18199.07 50.74 52671.50 88888.00 2007-03-24 21:19:42.901 083 18199.00 50.75 52671.47 88888.00 2007-03-24 21:19:43.401 083 18199.07 50.74 52671.53 88888.00 2007-03-24 21:19:43.901 083 18199.22 50.78 52671.61 88888.00 2007-03-24 21:19:44.401 083 18199.23 50.78 52671.52 88888.00 2007-03-24 21:19:44.901 083 18199.32 50.69 52671.52 88888.00 2007-03-24 21:19:45.401 083 18199.23 50.73 52671.52 88888.00 2007-03-24 21:19:45.901 083 18199.24 50.77 52671.52 88888.00 2007-03-24 21:19:46.401 083 18199.24 50.66 52671.61 88888.00 2007-03-24 21:19:46.901 083 18199.22 50.67 52671.58 88888.00 2007-03-24 21:19:47.401 083 18199.24 50.76 52671.54 88888.00 2007-03-24 21:19:47.901 083 18199.24 50.74 52671.65 88888.00 2007-03-24 21:19:48.401 083 18199.20 50.73 52671.51 88888.00 2007-03-24 21:19:48.901 083 18199.22 50.74 52671.47 88888.00 2007-03-24 21:19:49.401 083 18199.21 50.70 52671.61 88888.00 2007-03-24 21:19:49.901 083 18199.33 50.69 52671.58 88888.00 2007-03-24 21:19:50.401 083 18199.43 50.67 52671.47 88888.00 2007-03-24 21:19:50.901 083 18199.32 50.77 52671.42 88888.00 2007-03-24 21:19:51.401 083 18199.31 50.75 52671.37 88888.00 2007-03-24 21:19:51.901 083 18199.38 50.76 52671.43 88888.00 2007-03-24 21:19:52.401 083 18199.52 50.74 52671.45 88888.00 2007-03-24 21:19:52.901 083 18199.58 50.69 52671.46 88888.00 2007-03-24 21:19:53.401 083 18199.59 50.75 52671.54 88888.00 2007-03-24 21:19:53.901 083 18199.65 50.75 52671.66 88888.00 2007-03-24 21:19:54.401 083 18199.64 50.84 52671.68 88888.00 2007-03-24 21:19:54.901 083 18199.63 50.86 52671.57 88888.00 2007-03-24 21:19:55.401 083 18199.55 50.81 52671.53 88888.00 2007-03-24 21:19:55.901 083 18199.43 50.84 52671.46 88888.00 2007-03-24 21:19:56.401 083 18199.74 50.85 52671.38 88888.00 2007-03-24 21:19:56.901 083 18199.83 50.85 52671.62 88888.00 2007-03-24 21:19:57.401 083 18199.79 50.81 52671.58 88888.00 2007-03-24 21:19:57.901 083 18199.78 50.84 52671.47 88888.00 2007-03-24 21:19:58.401 083 18199.85 50.88 52671.52 88888.00 2007-03-24 21:19:58.901 083 18199.79 50.87 52671.53 88888.00 2007-03-24 21:19:59.401 083 18199.88 50.79 52671.49 88888.00 2007-03-24 21:19:59.901 083 18200.05 50.78 52671.46 88888.00 2007-03-24 21:20:00.401 083 18200.03 50.80 52671.49 88888.00 2007-03-24 21:20:00.901 083 18200.12 50.74 52671.46 88888.00 2007-03-24 21:20:01.401 083 18200.02 50.83 52671.49 88888.00 2007-03-24 21:20:01.901 083 18200.01 50.89 52671.45 88888.00 2007-03-24 21:20:02.401 083 18200.14 50.85 52671.43 88888.00 2007-03-24 21:20:02.901 083 18200.10 50.86 52671.50 88888.00 2007-03-24 21:20:03.401 083 18200.07 50.87 52671.55 88888.00 2007-03-24 21:20:03.901 083 18199.86 50.81 52671.53 88888.00 2007-03-24 21:20:04.401 083 18199.76 50.82 52671.56 88888.00 2007-03-24 21:20:04.901 083 18199.78 50.84 52671.57 88888.00 2007-03-24 21:20:05.401 083 18199.74 50.77 52671.65 88888.00 2007-03-24 21:20:05.901 083 18199.72 50.82 52671.67 88888.00 2007-03-24 21:20:06.401 083 18199.79 50.78 52671.70 88888.00 2007-03-24 21:20:06.901 083 18199.79 50.91 52671.68 88888.00 2007-03-24 21:20:07.401 083 18199.85 50.92 52671.69 88888.00 2007-03-24 21:20:07.901 083 18199.96 50.84 52671.70 88888.00 2007-03-24 21:20:08.401 083 18199.99 50.83 52671.56 88888.00 2007-03-24 21:20:08.901 083 18199.97 50.89 52671.56 88888.00 2007-03-24 21:20:09.401 083 18199.96 50.94 52671.47 88888.00 2007-03-24 21:20:09.901 083 18200.03 50.91 52671.53 88888.00 2007-03-24 21:20:10.401 083 18199.89 50.95 52671.53 88888.00 2007-03-24 21:20:10.901 083 18199.97 50.98 52671.45 88888.00 2007-03-24 21:20:11.401 083 18199.99 51.01 52671.40 88888.00 2007-03-24 21:20:11.901 083 18199.96 50.95 52671.45 88888.00 2007-03-24 21:20:12.401 083 18199.92 50.97 52671.61 88888.00 2007-03-24 21:20:12.901 083 18199.81 50.98 52671.60 88888.00 2007-03-24 21:20:13.401 083 18199.94 50.91 52671.53 88888.00 2007-03-24 21:20:13.901 083 18200.18 50.89 52671.55 88888.00 2007-03-24 21:20:14.401 083 18200.18 50.85 52671.51 88888.00 2007-03-24 21:20:14.901 083 18200.11 50.89 52671.53 88888.00 2007-03-24 21:20:15.401 083 18200.12 50.94 52671.54 88888.00 2007-03-24 21:20:15.901 083 18200.17 50.95 52671.52 88888.00 2007-03-24 21:20:16.401 083 18200.18 50.90 52671.51 88888.00 2007-03-24 21:20:16.901 083 18200.11 50.87 52671.62 88888.00 2007-03-24 21:20:17.401 083 18200.03 50.90 52671.65 88888.00 2007-03-24 21:20:17.901 083 18200.16 50.89 52671.68 88888.00 2007-03-24 21:20:18.401 083 18200.16 50.84 52671.65 88888.00 2007-03-24 21:20:18.901 083 18200.08 50.86 52671.68 88888.00 2007-03-24 21:20:19.401 083 18200.07 50.92 52671.63 88888.00 2007-03-24 21:20:19.901 083 18200.08 50.92 52671.53 88888.00 2007-03-24 21:20:20.401 083 18200.14 50.87 52671.62 88888.00 2007-03-24 21:20:20.901 083 18200.20 50.83 52671.65 88888.00 2007-03-24 21:20:21.401 083 18200.13 50.85 52671.57 88888.00 2007-03-24 21:20:21.901 083 18200.16 50.87 52671.53 88888.00 2007-03-24 21:20:22.401 083 18200.09 50.82 52671.60 88888.00 2007-03-24 21:20:22.901 083 18200.03 50.85 52671.64 88888.00 2007-03-24 21:20:23.401 083 18200.14 50.85 52671.64 88888.00 2007-03-24 21:20:23.901 083 18200.06 50.86 52671.58 88888.00 2007-03-24 21:20:24.401 083 18199.90 50.94 52671.68 88888.00 2007-03-24 21:20:24.901 083 18199.87 50.99 52671.77 88888.00 2007-03-24 21:20:25.401 083 18200.01 50.97 52671.76 88888.00 2007-03-24 21:20:25.901 083 18200.01 50.94 52671.79 88888.00 2007-03-24 21:20:26.401 083 18199.90 51.03 52671.73 88888.00 2007-03-24 21:20:26.901 083 18199.78 51.02 52671.67 88888.00 2007-03-24 21:20:27.401 083 18199.76 50.99 52671.74 88888.00 2007-03-24 21:20:27.901 083 18199.97 50.97 52671.74 88888.00 2007-03-24 21:20:28.401 083 18199.98 50.96 52671.69 88888.00 2007-03-24 21:20:28.901 083 18200.05 50.96 52671.65 88888.00 2007-03-24 21:20:29.401 083 18199.91 51.03 52671.58 88888.00 2007-03-24 21:20:29.901 083 18199.78 51.04 52671.62 88888.00 2007-03-24 21:20:30.401 083 18199.78 51.05 52671.61 88888.00 2007-03-24 21:20:30.901 083 18199.72 51.01 52671.54 88888.00 2007-03-24 21:20:31.401 083 18199.69 50.97 52671.55 88888.00 2007-03-24 21:20:31.901 083 18199.70 50.94 52671.55 88888.00 2007-03-24 21:20:32.401 083 18199.76 51.01 52671.60 88888.00 2007-03-24 21:20:32.901 083 18199.73 50.98 52671.60 88888.00 2007-03-24 21:20:33.401 083 18199.81 50.98 52671.74 88888.00 2007-03-24 21:20:33.901 083 18199.70 50.92 52671.77 88888.00 2007-03-24 21:20:34.401 083 18199.73 50.94 52671.76 88888.00 2007-03-24 21:20:34.901 083 18199.64 50.92 52671.79 88888.00 2007-03-24 21:20:35.401 083 18199.49 50.94 52671.84 88888.00 2007-03-24 21:20:35.901 083 18199.35 50.95 52671.79 88888.00 2007-03-24 21:20:36.401 083 18199.31 50.96 52671.70 88888.00 2007-03-24 21:20:36.901 083 18199.25 50.96 52671.74 88888.00 2007-03-24 21:20:37.401 083 18199.33 50.91 52671.70 88888.00 2007-03-24 21:20:37.901 083 18199.36 50.99 52671.66 88888.00 2007-03-24 21:20:38.401 083 18199.43 51.00 52671.77 88888.00 2007-03-24 21:20:38.901 083 18199.38 50.99 52671.64 88888.00 2007-03-24 21:20:39.401 083 18199.43 50.99 52671.63 88888.00 2007-03-24 21:20:39.901 083 18199.41 50.97 52671.56 88888.00 2007-03-24 21:20:40.401 083 18199.31 50.88 52671.56 88888.00 2007-03-24 21:20:40.901 083 18199.38 50.92 52671.70 88888.00 2007-03-24 21:20:41.401 083 18199.47 50.94 52671.73 88888.00 2007-03-24 21:20:41.901 083 18199.48 51.02 52671.60 88888.00 2007-03-24 21:20:42.401 083 18199.59 51.04 52671.50 88888.00 2007-03-24 21:20:42.901 083 18199.58 51.08 52671.52 88888.00 2007-03-24 21:20:43.401 083 18199.30 51.07 52671.51 88888.00 2007-03-24 21:20:43.901 083 18199.31 51.01 52671.53 88888.00 2007-03-24 21:20:44.401 083 18199.38 50.99 52671.62 88888.00 2007-03-24 21:20:44.901 083 18199.34 50.91 52671.66 88888.00 2007-03-24 21:20:45.401 083 18199.33 50.91 52671.70 88888.00 2007-03-24 21:20:45.901 083 18199.34 51.05 52671.63 88888.00 2007-03-24 21:20:46.401 083 18199.32 51.07 52671.52 88888.00 2007-03-24 21:20:46.901 083 18199.43 51.00 52671.45 88888.00 2007-03-24 21:20:47.401 083 18199.41 50.96 52671.45 88888.00 2007-03-24 21:20:47.901 083 18199.31 51.00 52671.44 88888.00 2007-03-24 21:20:48.401 083 18199.26 50.92 52671.44 88888.00 2007-03-24 21:20:48.901 083 18199.32 50.90 52671.57 88888.00 2007-03-24 21:20:49.401 083 18199.35 50.82 52671.60 88888.00 2007-03-24 21:20:49.901 083 18199.44 50.81 52671.66 88888.00 2007-03-24 21:20:50.401 083 18199.43 50.89 52671.65 88888.00 2007-03-24 21:20:50.901 083 18199.40 51.01 52671.66 88888.00 2007-03-24 21:20:51.401 083 18199.42 50.99 52671.62 88888.00 2007-03-24 21:20:51.901 083 18199.46 50.91 52671.63 88888.00 2007-03-24 21:20:52.401 083 18199.40 50.91 52671.66 88888.00 2007-03-24 21:20:52.901 083 18199.44 50.99 52671.69 88888.00 2007-03-24 21:20:53.401 083 18199.44 51.02 52671.79 88888.00 2007-03-24 21:20:53.901 083 18199.52 51.01 52671.76 88888.00 2007-03-24 21:20:54.401 083 18199.44 50.90 52671.84 88888.00 2007-03-24 21:20:54.901 083 18199.41 50.92 52671.77 88888.00 2007-03-24 21:20:55.401 083 18199.37 51.00 52671.84 88888.00 2007-03-24 21:20:55.901 083 18199.25 51.00 52671.76 88888.00 2007-03-24 21:20:56.401 083 18199.32 50.99 52671.62 88888.00 2007-03-24 21:20:56.901 083 18199.33 51.00 52671.63 88888.00 2007-03-24 21:20:57.401 083 18199.35 51.01 52671.65 88888.00 2007-03-24 21:20:57.901 083 18199.37 51.02 52671.56 88888.00 2007-03-24 21:20:58.401 083 18199.41 51.00 52671.53 88888.00 2007-03-24 21:20:58.901 083 18199.35 51.07 52671.55 88888.00 2007-03-24 21:20:59.401 083 18199.24 51.04 52671.61 88888.00 2007-03-24 21:20:59.901 083 18199.26 50.97 52671.75 88888.00 2007-03-24 21:21:00.401 083 18199.36 50.96 52671.73 88888.00 2007-03-24 21:21:00.901 083 18199.42 50.97 52671.69 88888.00 2007-03-24 21:21:01.401 083 18199.43 50.94 52671.76 88888.00 2007-03-24 21:21:01.901 083 18199.37 50.96 52671.75 88888.00 2007-03-24 21:21:02.401 083 18199.36 51.01 52671.76 88888.00 2007-03-24 21:21:02.901 083 18199.26 51.00 52671.80 88888.00 2007-03-24 21:21:03.401 083 18199.21 50.91 52671.73 88888.00 2007-03-24 21:21:03.901 083 18199.27 50.90 52671.64 88888.00 2007-03-24 21:21:04.401 083 18199.31 50.91 52671.62 88888.00 2007-03-24 21:21:04.901 083 18199.36 51.00 52671.56 88888.00 2007-03-24 21:21:05.401 083 18199.25 51.00 52671.68 88888.00 2007-03-24 21:21:05.901 083 18199.18 51.02 52671.70 88888.00 2007-03-24 21:21:06.401 083 18199.27 50.99 52671.68 88888.00 2007-03-24 21:21:06.901 083 18199.43 51.00 52671.76 88888.00 2007-03-24 21:21:07.401 083 18199.36 50.98 52671.75 88888.00 2007-03-24 21:21:07.901 083 18199.33 50.98 52671.69 88888.00 2007-03-24 21:21:08.401 083 18199.43 50.92 52671.74 88888.00 2007-03-24 21:21:08.901 083 18199.38 50.98 52671.81 88888.00 2007-03-24 21:21:09.401 083 18199.25 51.07 52671.74 88888.00 2007-03-24 21:21:09.901 083 18199.22 51.06 52671.72 88888.00 2007-03-24 21:21:10.401 083 18199.20 51.07 52671.64 88888.00 2007-03-24 21:21:10.901 083 18199.11 51.03 52671.47 88888.00 2007-03-24 21:21:11.401 083 18199.20 51.04 52671.42 88888.00 2007-03-24 21:21:11.901 083 18199.19 50.99 52671.49 88888.00 2007-03-24 21:21:12.401 083 18199.05 50.90 52671.53 88888.00 2007-03-24 21:21:12.901 083 18199.10 50.88 52671.62 88888.00 2007-03-24 21:21:13.401 083 18199.12 50.92 52671.69 88888.00 2007-03-24 21:21:13.901 083 18199.10 50.90 52671.58 88888.00 2007-03-24 21:21:14.401 083 18199.08 50.86 52671.41 88888.00 2007-03-24 21:21:14.901 083 18199.15 50.73 52671.43 88888.00 2007-03-24 21:21:15.401 083 18199.08 50.78 52671.38 88888.00 2007-03-24 21:21:15.901 083 18198.93 50.82 52671.50 88888.00 2007-03-24 21:21:16.401 083 18198.89 50.79 52671.61 88888.00 2007-03-24 21:21:16.901 083 18198.93 50.79 52671.56 88888.00 2007-03-24 21:21:17.401 083 18198.96 50.79 52671.62 88888.00 2007-03-24 21:21:17.901 083 18198.99 50.83 52671.61 88888.00 2007-03-24 21:21:18.401 083 18199.04 50.85 52671.64 88888.00 2007-03-24 21:21:18.901 083 18198.98 50.84 52671.52 88888.00 2007-03-24 21:21:19.401 083 18199.03 50.81 52671.47 88888.00 2007-03-24 21:21:19.901 083 18199.05 50.79 52671.37 88888.00 2007-03-24 21:21:20.401 083 18199.05 50.82 52671.42 88888.00 2007-03-24 21:21:20.901 083 18198.94 50.83 52671.49 88888.00 2007-03-24 21:21:21.401 083 18198.77 50.84 52671.44 88888.00 2007-03-24 21:21:21.901 083 18198.91 50.80 52671.43 88888.00 2007-03-24 21:21:22.401 083 18198.87 50.75 52671.40 88888.00 2007-03-24 21:21:22.901 083 18198.86 50.76 52671.38 88888.00 2007-03-24 21:21:23.401 083 18198.89 50.75 52671.39 88888.00 2007-03-24 21:21:23.901 083 18199.03 50.76 52671.38 88888.00 2007-03-24 21:21:24.401 083 18199.03 50.78 52671.49 88888.00 2007-03-24 21:21:24.901 083 18198.96 50.83 52671.53 88888.00 2007-03-24 21:21:25.401 083 18198.99 50.86 52671.44 88888.00 2007-03-24 21:21:25.901 083 18199.08 50.81 52671.46 88888.00 2007-03-24 21:21:26.401 083 18198.96 50.76 52671.50 88888.00 2007-03-24 21:21:26.901 083 18199.07 50.75 52671.52 88888.00 2007-03-24 21:21:27.401 083 18199.19 50.81 52671.55 88888.00 2007-03-24 21:21:27.901 083 18199.10 50.74 52671.53 88888.00 2007-03-24 21:21:28.401 083 18199.08 50.72 52671.46 88888.00 2007-03-24 21:21:28.901 083 18199.07 50.71 52671.45 88888.00 2007-03-24 21:21:29.401 083 18198.93 50.68 52671.46 88888.00 2007-03-24 21:21:29.901 083 18198.80 50.68 52671.41 88888.00 2007-03-24 21:21:30.401 083 18198.73 50.74 52671.37 88888.00 2007-03-24 21:21:30.901 083 18198.68 50.73 52671.41 88888.00 2007-03-24 21:21:31.401 083 18198.79 50.74 52671.46 88888.00 2007-03-24 21:21:31.901 083 18199.08 50.66 52671.53 88888.00 2007-03-24 21:21:32.401 083 18199.05 50.66 52671.47 88888.00 2007-03-24 21:21:32.901 083 18198.91 50.67 52671.50 88888.00 2007-03-24 21:21:33.401 083 18198.97 50.72 52671.47 88888.00 2007-03-24 21:21:33.901 083 18198.99 50.74 52671.44 88888.00 2007-03-24 21:21:34.401 083 18198.91 50.71 52671.38 88888.00 2007-03-24 21:21:34.901 083 18198.84 50.76 52671.38 88888.00 2007-03-24 21:21:35.401 083 18198.93 50.74 52671.41 88888.00 2007-03-24 21:21:35.901 083 18198.97 50.66 52671.43 88888.00 2007-03-24 21:21:36.401 083 18198.93 50.63 52671.40 88888.00 2007-03-24 21:21:36.901 083 18198.99 50.66 52671.43 88888.00 2007-03-24 21:21:37.401 083 18198.97 50.75 52671.46 88888.00 2007-03-24 21:21:37.901 083 18199.00 50.85 52671.42 88888.00 2007-03-24 21:21:38.401 083 18198.96 50.84 52671.44 88888.00 2007-03-24 21:21:38.901 083 18198.94 50.77 52671.46 88888.00 2007-03-24 21:21:39.401 083 18199.05 50.72 52671.47 88888.00 2007-03-24 21:21:39.901 083 18199.01 50.73 52671.42 88888.00 2007-03-24 21:21:40.401 083 18198.98 50.75 52671.33 88888.00 2007-03-24 21:21:40.901 083 18198.93 50.78 52671.40 88888.00 2007-03-24 21:21:41.401 083 18198.91 50.79 52671.40 88888.00 2007-03-24 21:21:41.901 083 18198.93 50.78 52671.34 88888.00 2007-03-24 21:21:42.401 083 18199.07 50.70 52671.39 88888.00 2007-03-24 21:21:42.901 083 18199.04 50.70 52671.40 88888.00 2007-03-24 21:21:43.401 083 18198.96 50.78 52671.29 88888.00 2007-03-24 21:21:43.901 083 18198.81 50.78 52671.30 88888.00 2007-03-24 21:21:44.401 083 18198.68 50.76 52671.35 88888.00 2007-03-24 21:21:44.901 083 18198.84 50.74 52671.41 88888.00 2007-03-24 21:21:45.401 083 18198.92 50.73 52671.38 88888.00 2007-03-24 21:21:45.901 083 18198.84 50.74 52671.42 88888.00 2007-03-24 21:21:46.401 083 18198.81 50.72 52671.43 88888.00 2007-03-24 21:21:46.901 083 18198.76 50.70 52671.39 88888.00 2007-03-24 21:21:47.401 083 18198.75 50.71 52671.34 88888.00 2007-03-24 21:21:47.901 083 18198.70 50.75 52671.40 88888.00 2007-03-24 21:21:48.401 083 18198.57 50.76 52671.55 88888.00 2007-03-24 21:21:48.901 083 18198.32 50.72 52671.53 88888.00 2007-03-24 21:21:49.401 083 18198.10 50.63 52671.44 88888.00 2007-03-24 21:21:49.901 083 18198.15 50.67 52671.44 88888.00 2007-03-24 21:21:50.401 083 18198.01 50.67 52671.43 88888.00 2007-03-24 21:21:50.901 083 18197.95 50.65 52671.49 88888.00 2007-03-24 21:21:51.401 083 18198.04 50.63 52671.49 88888.00 2007-03-24 21:21:51.901 083 18198.20 50.71 52671.53 88888.00 2007-03-24 21:21:52.401 083 18198.16 50.74 52671.46 88888.00 2007-03-24 21:21:52.901 083 18198.05 50.75 52671.46 88888.00 2007-03-24 21:21:53.401 083 18198.10 50.73 52671.58 88888.00 2007-03-24 21:21:53.901 083 18198.20 50.71 52671.55 88888.00 2007-03-24 21:21:54.401 083 18198.18 50.72 52671.41 88888.00 2007-03-24 21:21:54.901 083 18198.12 50.75 52671.49 88888.00 2007-03-24 21:21:55.401 083 18198.12 50.75 52671.47 88888.00 2007-03-24 21:21:55.901 083 18198.14 50.74 52671.54 88888.00 2007-03-24 21:21:56.401 083 18198.08 50.82 52671.49 88888.00 2007-03-24 21:21:56.901 083 18198.00 50.85 52671.47 88888.00 2007-03-24 21:21:57.401 083 18197.85 50.82 52671.57 88888.00 2007-03-24 21:21:57.901 083 18197.91 50.77 52671.67 88888.00 2007-03-24 21:21:58.401 083 18197.83 50.80 52671.63 88888.00 2007-03-24 21:21:58.901 083 18197.95 50.81 52671.62 88888.00 2007-03-24 21:21:59.401 083 18197.99 50.75 52671.49 88888.00 2007-03-24 21:21:59.901 083 18198.23 50.75 52671.46 88888.00 2007-03-24 21:22:00.401 083 18198.26 50.75 52671.50 88888.00 2007-03-24 21:22:00.901 083 18198.28 50.74 52671.54 88888.00 2007-03-24 21:22:01.401 083 18198.37 50.75 52671.60 88888.00 2007-03-24 21:22:01.901 083 18198.49 50.79 52671.52 88888.00 2007-03-24 21:22:02.401 083 18198.47 50.68 52671.42 88888.00 2007-03-24 21:22:02.901 083 18198.55 50.67 52671.47 88888.00 2007-03-24 21:22:03.401 083 18198.39 50.71 52671.46 88888.00 2007-03-24 21:22:03.901 083 18198.28 50.72 52671.44 88888.00 2007-03-24 21:22:04.401 083 18198.37 50.72 52671.51 88888.00 2007-03-24 21:22:04.901 083 18198.42 50.79 52671.55 88888.00 2007-03-24 21:22:05.401 083 18198.34 50.69 52671.58 88888.00 2007-03-24 21:22:05.901 083 18198.35 50.67 52671.42 88888.00 2007-03-24 21:22:06.401 083 18198.27 50.65 52671.43 88888.00 2007-03-24 21:22:06.901 083 18198.07 50.66 52671.53 88888.00 2007-03-24 21:22:07.401 083 18197.96 50.65 52671.55 88888.00 2007-03-24 21:22:07.901 083 18197.99 50.74 52671.44 88888.00 2007-03-24 21:22:08.401 083 18198.33 50.75 52671.40 88888.00 2007-03-24 21:22:08.901 083 18198.45 50.71 52671.38 88888.00 2007-03-24 21:22:09.401 083 18198.49 50.68 52671.39 88888.00 2007-03-24 21:22:09.901 083 18198.44 50.68 52671.34 88888.00 2007-03-24 21:22:10.401 083 18198.53 50.68 52671.20 88888.00 2007-03-24 21:22:10.901 083 18198.46 50.70 52671.26 88888.00 2007-03-24 21:22:11.401 083 18198.40 50.68 52671.35 88888.00 2007-03-24 21:22:11.901 083 18198.36 50.67 52671.35 88888.00 2007-03-24 21:22:12.401 083 18198.22 50.66 52671.43 88888.00 2007-03-24 21:22:12.901 083 18198.28 50.65 52671.39 88888.00 2007-03-24 21:22:13.401 083 18198.27 50.68 52671.38 88888.00 2007-03-24 21:22:13.901 083 18198.34 50.73 52671.41 88888.00 2007-03-24 21:22:14.401 083 18198.37 50.73 52671.39 88888.00 2007-03-24 21:22:14.901 083 18198.28 50.70 52671.38 88888.00 2007-03-24 21:22:15.401 083 18198.28 50.61 52671.40 88888.00 2007-03-24 21:22:15.901 083 18198.26 50.52 52671.35 88888.00 2007-03-24 21:22:16.401 083 18198.27 50.55 52671.39 88888.00 2007-03-24 21:22:16.901 083 18198.23 50.61 52671.33 88888.00 2007-03-24 21:22:17.401 083 18198.26 50.62 52671.27 88888.00 2007-03-24 21:22:17.901 083 18198.24 50.62 52671.18 88888.00 2007-03-24 21:22:18.401 083 18198.28 50.66 52671.26 88888.00 2007-03-24 21:22:18.901 083 18198.21 50.68 52671.21 88888.00 2007-03-24 21:22:19.401 083 18198.22 50.74 52671.15 88888.00 2007-03-24 21:22:19.901 083 18198.21 50.76 52671.08 88888.00 2007-03-24 21:22:20.401 083 18198.07 50.73 52671.05 88888.00 2007-03-24 21:22:20.901 083 18198.13 50.74 52671.09 88888.00 2007-03-24 21:22:21.401 083 18198.13 50.71 52671.12 88888.00 2007-03-24 21:22:21.901 083 18198.17 50.72 52671.17 88888.00 2007-03-24 21:22:22.401 083 18198.14 50.71 52671.11 88888.00 2007-03-24 21:22:22.901 083 18198.12 50.71 52671.09 88888.00 2007-03-24 21:22:23.401 083 18198.06 50.70 52671.06 88888.00 2007-03-24 21:22:23.901 083 18198.04 50.70 52671.12 88888.00 2007-03-24 21:22:24.401 083 18198.01 50.72 52671.16 88888.00 2007-03-24 21:22:24.901 083 18198.08 50.72 52671.23 88888.00 2007-03-24 21:22:25.401 083 18198.05 50.77 52671.28 88888.00 2007-03-24 21:22:25.901 083 18197.97 50.76 52671.23 88888.00 2007-03-24 21:22:26.401 083 18198.03 50.81 52671.26 88888.00 2007-03-24 21:22:26.901 083 18198.03 50.77 52671.29 88888.00 2007-03-24 21:22:27.401 083 18198.07 50.78 52671.27 88888.00 2007-03-24 21:22:27.901 083 18198.04 50.74 52671.26 88888.00 2007-03-24 21:22:28.401 083 18198.04 50.77 52671.22 88888.00 2007-03-24 21:22:28.901 083 18198.15 50.75 52671.16 88888.00 2007-03-24 21:22:29.401 083 18198.23 50.75 52671.06 88888.00 2007-03-24 21:22:29.901 083 18198.22 50.80 52671.21 88888.00 2007-03-24 21:22:30.401 083 18198.13 50.79 52671.30 88888.00 2007-03-24 21:22:30.901 083 18198.10 50.80 52671.22 88888.00 2007-03-24 21:22:31.401 083 18198.16 50.80 52671.27 88888.00 2007-03-24 21:22:31.901 083 18198.14 50.86 52671.33 88888.00 2007-03-24 21:22:32.401 083 18198.06 50.83 52671.25 88888.00 2007-03-24 21:22:32.901 083 18198.16 50.86 52671.16 88888.00 2007-03-24 21:22:33.401 083 18198.20 50.87 52671.09 88888.00 2007-03-24 21:22:33.901 083 18198.18 50.86 52671.09 88888.00 2007-03-24 21:22:34.401 083 18198.13 50.81 52671.21 88888.00 2007-03-24 21:22:34.901 083 18198.12 50.71 52671.19 88888.00 2007-03-24 21:22:35.401 083 18198.10 50.66 52671.08 88888.00 2007-03-24 21:22:35.901 083 18198.13 50.74 52671.02 88888.00 2007-03-24 21:22:36.401 083 18198.20 50.73 52670.97 88888.00 2007-03-24 21:22:36.901 083 18198.14 50.74 52671.02 88888.00 2007-03-24 21:22:37.401 083 18197.85 50.75 52671.09 88888.00 2007-03-24 21:22:37.901 083 18197.72 50.75 52671.17 88888.00 2007-03-24 21:22:38.401 083 18197.84 50.82 52671.15 88888.00 2007-03-24 21:22:38.901 083 18197.89 50.86 52671.16 88888.00 2007-03-24 21:22:39.401 083 18197.91 50.77 52671.12 88888.00 2007-03-24 21:22:39.901 083 18197.89 50.76 52671.17 88888.00 2007-03-24 21:22:40.401 083 18197.94 50.71 52671.16 88888.00 2007-03-24 21:22:40.901 083 18198.06 50.82 52671.25 88888.00 2007-03-24 21:22:41.401 083 18198.01 50.83 52671.33 88888.00 2007-03-24 21:22:41.901 083 18198.02 50.90 52671.32 88888.00 2007-03-24 21:22:42.401 083 18197.94 50.89 52671.18 88888.00 2007-03-24 21:22:42.901 083 18198.11 50.94 52671.22 88888.00 2007-03-24 21:22:43.401 083 18198.13 51.01 52671.27 88888.00 2007-03-24 21:22:43.901 083 18198.10 50.97 52671.30 88888.00 2007-03-24 21:22:44.401 083 18198.02 50.84 52671.31 88888.00 2007-03-24 21:22:44.901 083 18198.13 50.82 52671.34 88888.00 2007-03-24 21:22:45.401 083 18198.23 50.89 52671.30 88888.00 2007-03-24 21:22:45.901 083 18198.24 50.89 52671.11 88888.00 2007-03-24 21:22:46.401 083 18198.08 50.83 52671.11 88888.00 2007-03-24 21:22:46.901 083 18198.08 50.70 52671.07 88888.00 2007-03-24 21:22:47.401 083 18198.02 50.70 52671.05 88888.00 2007-03-24 21:22:47.901 083 18198.02 50.78 52671.07 88888.00 2007-03-24 21:22:48.401 083 18198.10 50.82 52671.03 88888.00 2007-03-24 21:22:48.901 083 18198.04 50.89 52671.05 88888.00 2007-03-24 21:22:49.401 083 18198.05 50.90 52671.09 88888.00 2007-03-24 21:22:49.901 083 18198.17 50.96 52670.94 88888.00 2007-03-24 21:22:50.401 083 18198.17 50.94 52670.91 88888.00 2007-03-24 21:22:50.901 083 18198.18 50.87 52670.89 88888.00 2007-03-24 21:22:51.401 083 18198.13 50.78 52670.96 88888.00 2007-03-24 21:22:51.901 083 18198.20 50.80 52671.05 88888.00 2007-03-24 21:22:52.401 083 18198.29 50.83 52671.08 88888.00 2007-03-24 21:22:52.901 083 18198.46 50.84 52671.16 88888.00 2007-03-24 21:22:53.401 083 18198.34 50.87 52671.06 88888.00 2007-03-24 21:22:53.901 083 18198.23 50.84 52671.03 88888.00 2007-03-24 21:22:54.401 083 18198.12 50.77 52671.06 88888.00 2007-03-24 21:22:54.901 083 18198.08 50.79 52670.98 88888.00 2007-03-24 21:22:55.401 083 18197.99 50.89 52670.98 88888.00 2007-03-24 21:22:55.901 083 18197.93 50.90 52671.12 88888.00 2007-03-24 21:22:56.401 083 18198.01 50.90 52671.27 88888.00 2007-03-24 21:22:56.901 083 18198.13 50.95 52671.21 88888.00 2007-03-24 21:22:57.401 083 18198.07 51.00 52671.11 88888.00 2007-03-24 21:22:57.901 083 18198.15 51.06 52671.20 88888.00 2007-03-24 21:22:58.401 083 18198.12 50.99 52671.09 88888.00 2007-03-24 21:22:58.901 083 18198.11 50.92 52671.04 88888.00 2007-03-24 21:22:59.401 083 18198.24 50.90 52671.08 88888.00 2007-03-24 21:22:59.901 083 18198.25 50.89 52671.09 88888.00 2007-03-24 21:23:00.401 083 18197.91 50.87 52671.06 88888.00 2007-03-24 21:23:00.901 083 18198.05 50.94 52670.95 88888.00 2007-03-24 21:23:01.401 083 18198.37 50.98 52670.89 88888.00 2007-03-24 21:23:01.901 083 18198.34 50.99 52670.91 88888.00 2007-03-24 21:23:02.401 083 18198.21 50.99 52670.92 88888.00 2007-03-24 21:23:02.901 083 18198.32 50.98 52671.03 88888.00 2007-03-24 21:23:03.401 083 18198.26 50.99 52670.89 88888.00 2007-03-24 21:23:03.901 083 18198.23 50.99 52670.94 88888.00 2007-03-24 21:23:04.401 083 18198.28 50.95 52671.03 88888.00 2007-03-24 21:23:04.901 083 18198.20 50.95 52671.07 88888.00 2007-03-24 21:23:05.401 083 18198.23 50.99 52671.08 88888.00 2007-03-24 21:23:05.901 083 18198.21 50.99 52671.14 88888.00 2007-03-24 21:23:06.398 083 18198.14 50.89 52671.14 88888.00 2007-03-24 21:23:06.908 083 18198.20 50.82 52671.07 88888.00 2007-03-24 21:23:07.408 083 18198.25 50.85 52671.11 88888.00 2007-03-24 21:23:07.908 083 18198.20 50.79 52671.14 88888.00 2007-03-24 21:23:08.408 083 18198.25 50.75 52671.10 88888.00 2007-03-24 21:23:08.908 083 18198.23 50.81 52671.03 88888.00 2007-03-24 21:23:09.408 083 18198.34 50.92 52671.10 88888.00 2007-03-24 21:23:09.908 083 18198.27 50.95 52671.10 88888.00 2007-03-24 21:23:10.408 083 18198.10 50.90 52671.07 88888.00 2007-03-24 21:23:10.908 083 18198.04 50.83 52671.06 88888.00 2007-03-24 21:23:11.408 083 18197.97 50.83 52670.98 88888.00 2007-03-24 21:23:11.908 083 18198.16 51.00 52670.99 88888.00 2007-03-24 21:23:12.408 083 18198.14 51.08 52670.99 88888.00 2007-03-24 21:23:12.908 083 18197.93 51.03 52670.85 88888.00 2007-03-24 21:23:13.408 083 18198.02 50.96 52670.81 88888.00 2007-03-24 21:23:13.908 083 18198.05 50.92 52670.88 88888.00 2007-03-24 21:23:14.408 083 18198.02 50.91 52670.91 88888.00 2007-03-24 21:23:14.908 083 18198.05 50.95 52670.93 88888.00 2007-03-24 21:23:15.408 083 18198.00 51.02 52670.97 88888.00 2007-03-24 21:23:15.908 083 18197.95 51.11 52671.00 88888.00 2007-03-24 21:23:16.408 083 18197.99 51.09 52670.93 88888.00 2007-03-24 21:23:16.908 083 18198.01 51.04 52670.87 88888.00 2007-03-24 21:23:17.408 083 18198.12 51.05 52670.75 88888.00 2007-03-24 21:23:17.908 083 18198.06 51.02 52670.85 88888.00 2007-03-24 21:23:18.408 083 18198.03 50.98 52670.97 88888.00 2007-03-24 21:23:18.908 083 18198.03 50.95 52670.95 88888.00 2007-03-24 21:23:19.408 083 18198.10 50.92 52670.97 88888.00 2007-03-24 21:23:19.908 083 18197.99 51.04 52671.09 88888.00 2007-03-24 21:23:20.408 083 18198.01 51.00 52671.03 88888.00 2007-03-24 21:23:20.908 083 18198.01 50.98 52671.02 88888.00 2007-03-24 21:23:21.408 083 18197.84 50.88 52671.10 88888.00 2007-03-24 21:23:21.908 083 18197.86 50.92 52671.15 88888.00 2007-03-24 21:23:22.408 083 18197.94 50.99 52671.02 88888.00 2007-03-24 21:23:22.908 083 18197.82 51.03 52670.99 88888.00 2007-03-24 21:23:23.408 083 18197.62 51.06 52670.98 88888.00 2007-03-24 21:23:23.908 083 18197.78 51.01 52670.87 88888.00 2007-03-24 21:23:24.408 083 18197.92 51.00 52670.81 88888.00 2007-03-24 21:23:24.908 083 18197.85 51.00 52670.82 88888.00 2007-03-24 21:23:25.408 083 18197.88 50.99 52670.86 88888.00 2007-03-24 21:23:25.908 083 18197.90 51.08 52670.83 88888.00 2007-03-24 21:23:26.408 083 18197.85 51.14 52670.85 88888.00 2007-03-24 21:23:26.908 083 18197.84 51.14 52670.89 88888.00 2007-03-24 21:23:27.408 083 18197.80 51.09 52670.94 88888.00 2007-03-24 21:23:27.908 083 18197.90 51.06 52670.97 88888.00 2007-03-24 21:23:28.408 083 18197.93 51.06 52670.87 88888.00 2007-03-24 21:23:28.908 083 18197.96 51.02 52670.82 88888.00 2007-03-24 21:23:29.408 083 18197.91 51.10 52670.83 88888.00 2007-03-24 21:23:29.908 083 18197.99 51.07 52670.83 88888.00 2007-03-24 21:23:30.408 083 18198.02 51.04 52670.81 88888.00 2007-03-24 21:23:30.908 083 18197.89 51.08 52670.82 88888.00 2007-03-24 21:23:31.408 083 18197.80 51.14 52670.87 88888.00 2007-03-24 21:23:31.908 083 18197.71 51.07 52670.87 88888.00 2007-03-24 21:23:32.408 083 18197.80 51.06 52670.95 88888.00 2007-03-24 21:23:32.908 083 18197.88 51.06 52671.02 88888.00 2007-03-24 21:23:33.408 083 18197.86 51.12 52670.99 88888.00 2007-03-24 21:23:33.908 083 18197.96 51.13 52670.91 88888.00 2007-03-24 21:23:34.408 083 18197.81 51.06 52671.00 88888.00 2007-03-24 21:23:34.908 083 18197.75 51.08 52671.07 88888.00 2007-03-24 21:23:35.408 083 18197.80 51.07 52671.04 88888.00 2007-03-24 21:23:35.908 083 18197.91 51.08 52671.00 88888.00 2007-03-24 21:23:36.408 083 18198.03 51.18 52671.04 88888.00 2007-03-24 21:23:36.908 083 18198.02 51.22 52670.94 88888.00 2007-03-24 21:23:37.408 083 18198.02 51.23 52670.88 88888.00 2007-03-24 21:23:37.908 083 18197.93 51.24 52670.89 88888.00 2007-03-24 21:23:38.408 083 18197.92 51.34 52670.91 88888.00 2007-03-24 21:23:38.908 083 18197.89 51.35 52671.11 88888.00 2007-03-24 21:23:39.408 083 18197.84 51.28 52671.02 88888.00 2007-03-24 21:23:39.908 083 18197.90 51.24 52671.02 88888.00 2007-03-24 21:23:40.408 083 18197.88 51.23 52671.04 88888.00 2007-03-24 21:23:40.908 083 18197.89 51.29 52670.96 88888.00 2007-03-24 21:23:41.408 083 18198.01 51.28 52671.03 88888.00 2007-03-24 21:23:41.908 083 18197.94 51.29 52671.05 88888.00 2007-03-24 21:23:42.408 083 18197.89 51.24 52671.09 88888.00 2007-03-24 21:23:42.908 083 18197.91 51.21 52671.08 88888.00 2007-03-24 21:23:43.408 083 18197.83 51.24 52671.03 88888.00 2007-03-24 21:23:43.908 083 18197.84 51.20 52671.02 88888.00 2007-03-24 21:23:44.408 083 18197.96 51.21 52670.99 88888.00 2007-03-24 21:23:44.908 083 18197.82 51.23 52671.09 88888.00 2007-03-24 21:23:45.408 083 18197.72 51.23 52671.12 88888.00 2007-03-24 21:23:45.908 083 18197.80 51.26 52671.08 88888.00 2007-03-24 21:23:46.408 083 18197.80 51.30 52671.06 88888.00 2007-03-24 21:23:46.908 083 18197.70 51.31 52671.09 88888.00 2007-03-24 21:23:47.408 083 18197.69 51.31 52671.14 88888.00 2007-03-24 21:23:47.908 083 18197.79 51.23 52671.19 88888.00 2007-03-24 21:23:48.408 083 18197.75 51.18 52671.09 88888.00 2007-03-24 21:23:48.908 083 18197.72 51.25 52671.00 88888.00 2007-03-24 21:23:49.408 083 18197.85 51.37 52671.07 88888.00 2007-03-24 21:23:49.908 083 18197.84 51.31 52671.07 88888.00 2007-03-24 21:23:50.408 083 18197.85 51.28 52671.05 88888.00 2007-03-24 21:23:50.908 083 18197.82 51.22 52671.11 88888.00 2007-03-24 21:23:51.408 083 18197.73 51.12 52671.06 88888.00 2007-03-24 21:23:51.908 083 18197.48 51.30 52670.95 88888.00 2007-03-24 21:23:52.408 083 18197.55 51.35 52670.99 88888.00 2007-03-24 21:23:52.908 083 18197.69 51.28 52670.95 88888.00 2007-03-24 21:23:53.408 083 18197.72 51.30 52670.98 88888.00 2007-03-24 21:23:53.908 083 18197.72 51.35 52671.03 88888.00 2007-03-24 21:23:54.408 083 18197.63 51.25 52670.99 88888.00 2007-03-24 21:23:54.908 083 18197.73 51.22 52671.10 88888.00 2007-03-24 21:23:55.408 083 18197.68 51.22 52671.08 88888.00 2007-03-24 21:23:55.908 083 18197.52 51.28 52670.99 88888.00 2007-03-24 21:23:56.408 083 18197.50 51.25 52670.92 88888.00 2007-03-24 21:23:56.908 083 18197.58 51.26 52670.93 88888.00 2007-03-24 21:23:57.408 083 18197.69 51.38 52670.95 88888.00 2007-03-24 21:23:57.908 083 18197.58 51.40 52670.95 88888.00 2007-03-24 21:23:58.408 083 18197.46 51.37 52670.95 88888.00 2007-03-24 21:23:58.908 083 18197.58 51.39 52671.07 88888.00 2007-03-24 21:23:59.408 083 18197.62 51.39 52671.12 88888.00 2007-03-24 21:23:59.908 083 18197.67 51.38 52671.06 88888.00 2007-03-24 21:24:00.408 083 18197.56 51.34 52671.00 88888.00 2007-03-24 21:24:00.908 083 18197.68 51.37 52671.09 88888.00 2007-03-24 21:24:01.408 083 18197.71 51.37 52671.10 88888.00 2007-03-24 21:24:01.908 083 18197.55 51.48 52671.10 88888.00 2007-03-24 21:24:02.408 083 18197.52 51.44 52671.08 88888.00 2007-03-24 21:24:02.908 083 18197.53 51.38 52671.07 88888.00 2007-03-24 21:24:03.408 083 18197.63 51.38 52671.06 88888.00 2007-03-24 21:24:03.908 083 18197.60 51.29 52671.12 88888.00 2007-03-24 21:24:04.408 083 18197.56 51.24 52671.15 88888.00 2007-03-24 21:24:04.908 083 18197.66 51.35 52671.12 88888.00 2007-03-24 21:24:05.408 083 18197.67 51.40 52671.19 88888.00 2007-03-24 21:24:05.908 083 18197.64 51.39 52671.02 88888.00 2007-03-24 21:24:06.408 083 18197.53 51.43 52670.97 88888.00 2007-03-24 21:24:06.908 083 18197.69 51.54 52671.04 88888.00 2007-03-24 21:24:07.408 083 18197.78 51.56 52671.07 88888.00 2007-03-24 21:24:07.908 083 18197.67 51.62 52671.03 88888.00 2007-03-24 21:24:08.408 083 18197.66 51.56 52670.99 88888.00 2007-03-24 21:24:08.908 083 18197.58 51.50 52670.98 88888.00 2007-03-24 21:24:09.408 083 18197.51 51.50 52670.95 88888.00 2007-03-24 21:24:09.908 083 18197.66 51.44 52671.05 88888.00 2007-03-24 21:24:10.408 083 18197.70 51.40 52671.02 88888.00 2007-03-24 21:24:10.908 083 18197.60 51.39 52671.07 88888.00 2007-03-24 21:24:11.408 083 18197.64 51.41 52671.10 88888.00 2007-03-24 21:24:11.908 083 18197.58 51.42 52671.12 88888.00 2007-03-24 21:24:12.408 083 18197.53 51.30 52671.04 88888.00 2007-03-24 21:24:12.908 083 18197.47 51.30 52671.16 88888.00 2007-03-24 21:24:13.408 083 18197.52 51.37 52671.11 88888.00 2007-03-24 21:24:13.908 083 18197.58 51.43 52671.12 88888.00 2007-03-24 21:24:14.408 083 18197.52 51.46 52671.09 88888.00 2007-03-24 21:24:14.908 083 18197.63 51.41 52671.07 88888.00 2007-03-24 21:24:15.408 083 18197.62 51.42 52671.11 88888.00 2007-03-24 21:24:15.908 083 18197.58 51.48 52671.14 88888.00 2007-03-24 21:24:16.408 083 18197.70 51.48 52671.09 88888.00 2007-03-24 21:24:16.908 083 18197.75 51.55 52671.03 88888.00 2007-03-24 21:24:17.408 083 18197.66 51.56 52671.02 88888.00 2007-03-24 21:24:17.908 083 18197.60 51.53 52671.10 88888.00 2007-03-24 21:24:18.408 083 18197.53 51.48 52671.16 88888.00 2007-03-24 21:24:18.908 083 18197.58 51.56 52671.12 88888.00 2007-03-24 21:24:19.408 083 18197.68 51.59 52671.04 88888.00 2007-03-24 21:24:19.908 083 18197.73 51.62 52670.89 88888.00 2007-03-24 21:24:20.408 083 18197.74 51.58 52670.96 88888.00 2007-03-24 21:24:20.908 083 18197.72 51.53 52671.00 88888.00 2007-03-24 21:24:21.408 083 18197.78 51.48 52671.05 88888.00 2007-03-24 21:24:21.908 083 18197.74 51.47 52671.07 88888.00 2007-03-24 21:24:22.408 083 18197.70 51.51 52671.11 88888.00 2007-03-24 21:24:22.908 083 18197.77 51.48 52671.00 88888.00 2007-03-24 21:24:23.408 083 18197.82 51.52 52671.03 88888.00 2007-03-24 21:24:23.908 083 18197.73 51.52 52671.00 88888.00 2007-03-24 21:24:24.408 083 18197.74 51.55 52670.96 88888.00 2007-03-24 21:24:24.908 083 18197.72 51.53 52670.96 88888.00 2007-03-24 21:24:25.408 083 18197.72 51.57 52670.97 88888.00 2007-03-24 21:24:25.908 083 18197.63 51.50 52671.00 88888.00 2007-03-24 21:24:26.408 083 18197.70 51.46 52671.06 88888.00 2007-03-24 21:24:26.908 083 18197.75 51.46 52671.03 88888.00 2007-03-24 21:24:27.408 083 18197.86 51.49 52670.92 88888.00 2007-03-24 21:24:27.908 083 18197.67 51.49 52670.93 88888.00 2007-03-24 21:24:28.408 083 18197.71 51.50 52671.00 88888.00 2007-03-24 21:24:28.908 083 18197.47 51.55 52671.00 88888.00 2007-03-24 21:24:29.408 083 18197.42 51.46 52670.99 88888.00 2007-03-24 21:24:29.908 083 18197.47 51.40 52671.06 88888.00 2007-03-24 21:24:30.408 083 18197.62 51.48 52671.09 88888.00 2007-03-24 21:24:30.908 083 18197.73 51.49 52671.12 88888.00 2007-03-24 21:24:31.408 083 18197.68 51.46 52671.05 88888.00 2007-03-24 21:24:31.908 083 18197.59 51.47 52670.99 88888.00 2007-03-24 21:24:32.408 083 18197.58 51.44 52670.98 88888.00 2007-03-24 21:24:32.908 083 18197.46 51.48 52671.10 88888.00 2007-03-24 21:24:33.408 083 18197.48 51.54 52671.19 88888.00 2007-03-24 21:24:33.908 083 18197.45 51.61 52671.18 88888.00 2007-03-24 21:24:34.408 083 18197.44 51.65 52671.16 88888.00 2007-03-24 21:24:34.908 083 18197.45 51.70 52671.11 88888.00 2007-03-24 21:24:35.408 083 18197.63 51.76 52671.14 88888.00 2007-03-24 21:24:35.908 083 18197.79 51.69 52671.02 88888.00 2007-03-24 21:24:36.408 083 18197.71 51.65 52671.10 88888.00 2007-03-24 21:24:36.908 083 18197.47 51.67 52671.21 88888.00 2007-03-24 21:24:37.408 083 18197.45 51.71 52671.18 88888.00 2007-03-24 21:24:37.908 083 18197.47 51.65 52671.07 88888.00 2007-03-24 21:24:38.408 083 18197.56 51.62 52670.94 88888.00 2007-03-24 21:24:38.908 083 18197.62 51.63 52670.89 88888.00 2007-03-24 21:24:39.408 083 18197.58 51.65 52670.97 88888.00 2007-03-24 21:24:39.908 083 18197.72 51.68 52670.96 88888.00 2007-03-24 21:24:40.408 083 18197.72 51.69 52670.95 88888.00 2007-03-24 21:24:40.908 083 18197.72 51.57 52670.96 88888.00 2007-03-24 21:24:41.408 083 18197.72 51.56 52670.91 88888.00 2007-03-24 21:24:41.908 083 18197.73 51.59 52671.05 88888.00 2007-03-24 21:24:42.408 083 18197.75 51.70 52671.08 88888.00 2007-03-24 21:24:42.908 083 18197.71 51.72 52671.04 88888.00 2007-03-24 21:24:43.408 083 18197.66 51.77 52671.14 88888.00 2007-03-24 21:24:43.908 083 18197.60 51.71 52671.09 88888.00 2007-03-24 21:24:44.408 083 18197.67 51.58 52671.00 88888.00 2007-03-24 21:24:44.908 083 18197.75 51.58 52671.02 88888.00 2007-03-24 21:24:45.408 083 18197.85 51.65 52671.00 88888.00 2007-03-24 21:24:45.908 083 18197.84 51.68 52670.93 88888.00 2007-03-24 21:24:46.408 083 18197.74 51.67 52670.95 88888.00 2007-03-24 21:24:46.908 083 18197.68 51.67 52670.94 88888.00 2007-03-24 21:24:47.408 083 18197.58 51.69 52670.88 88888.00 2007-03-24 21:24:47.908 083 18197.61 51.70 52670.92 88888.00 2007-03-24 21:24:48.408 083 18197.83 51.65 52670.96 88888.00 2007-03-24 21:24:48.908 083 18197.75 51.52 52670.94 88888.00 2007-03-24 21:24:49.408 083 18197.67 51.58 52670.92 88888.00 2007-03-24 21:24:49.908 083 18197.67 51.70 52670.97 88888.00 2007-03-24 21:24:50.408 083 18197.68 51.70 52670.92 88888.00 2007-03-24 21:24:50.908 083 18197.68 51.66 52670.89 88888.00 2007-03-24 21:24:51.408 083 18197.74 51.73 52670.87 88888.00 2007-03-24 21:24:51.908 083 18197.88 51.75 52670.88 88888.00 2007-03-24 21:24:52.408 083 18197.78 51.75 52670.94 88888.00 2007-03-24 21:24:52.908 083 18197.72 51.69 52670.89 88888.00 2007-03-24 21:24:53.408 083 18197.72 51.65 52670.92 88888.00 2007-03-24 21:24:53.908 083 18197.58 51.62 52671.00 88888.00 2007-03-24 21:24:54.408 083 18197.53 51.64 52671.14 88888.00 2007-03-24 21:24:54.908 083 18197.61 51.67 52671.08 88888.00 2007-03-24 21:24:55.408 083 18197.62 51.65 52671.08 88888.00 2007-03-24 21:24:55.908 083 18197.48 51.57 52671.06 88888.00 2007-03-24 21:24:56.408 083 18197.52 51.53 52671.09 88888.00 2007-03-24 21:24:56.908 083 18197.66 51.61 52671.09 88888.00 2007-03-24 21:24:57.408 083 18197.62 51.67 52671.05 88888.00 2007-03-24 21:24:57.908 083 18197.69 51.69 52670.88 88888.00 2007-03-24 21:24:58.408 083 18197.62 51.73 52670.80 88888.00 2007-03-24 21:24:58.908 083 18197.62 51.81 52670.85 88888.00 2007-03-24 21:24:59.408 083 18197.63 51.74 52670.96 88888.00 2007-03-24 21:24:59.908 083 18197.66 51.63 52670.99 88888.00 2007-03-24 21:25:00.408 083 18197.72 51.65 52671.07 88888.00 2007-03-24 21:25:00.908 083 18197.85 51.79 52671.03 88888.00 2007-03-24 21:25:01.408 083 18197.91 51.84 52670.98 88888.00 2007-03-24 21:25:01.908 083 18197.90 51.78 52670.92 88888.00 2007-03-24 21:25:02.408 083 18197.68 51.81 52670.97 88888.00 2007-03-24 21:25:02.908 083 18197.44 51.83 52670.99 88888.00 2007-03-24 21:25:03.408 083 18197.34 51.81 52671.00 88888.00 2007-03-24 21:25:03.908 083 18197.28 51.83 52670.96 88888.00 2007-03-24 21:25:04.408 083 18197.31 51.77 52670.92 88888.00 2007-03-24 21:25:04.908 083 18197.40 51.73 52670.89 88888.00 2007-03-24 21:25:05.408 083 18197.42 51.75 52670.85 88888.00 2007-03-24 21:25:05.908 083 18197.40 51.73 52670.82 88888.00 2007-03-24 21:25:06.408 083 18197.47 51.71 52670.91 88888.00 2007-03-24 21:25:06.908 083 18197.56 51.72 52670.87 88888.00 2007-03-24 21:25:07.408 083 18197.70 51.68 52670.84 88888.00 2007-03-24 21:25:07.908 083 18197.89 51.73 52670.92 88888.00 2007-03-24 21:25:08.408 083 18197.94 51.79 52670.97 88888.00 2007-03-24 21:25:08.908 083 18197.86 51.76 52670.88 88888.00 2007-03-24 21:25:09.408 083 18197.84 51.73 52670.86 88888.00 2007-03-24 21:25:09.908 083 18197.83 51.80 52670.91 88888.00 2007-03-24 21:25:10.408 083 18197.88 51.77 52670.85 88888.00 2007-03-24 21:25:10.908 083 18197.93 51.69 52670.89 88888.00 2007-03-24 21:25:11.408 083 18197.90 51.73 52671.02 88888.00 2007-03-24 21:25:11.908 083 18197.90 51.75 52670.96 88888.00 2007-03-24 21:25:12.408 083 18197.84 51.73 52670.99 88888.00 2007-03-24 21:25:12.908 083 18197.79 51.80 52671.03 88888.00 2007-03-24 21:25:13.408 083 18197.82 51.82 52670.97 88888.00 2007-03-24 21:25:13.908 083 18197.83 51.77 52670.95 88888.00 2007-03-24 21:25:14.408 083 18197.84 51.70 52670.89 88888.00 2007-03-24 21:25:14.908 083 18197.79 51.70 52670.82 88888.00 2007-03-24 21:25:15.408 083 18197.79 51.75 52670.82 88888.00 2007-03-24 21:25:15.908 083 18197.79 51.77 52670.76 88888.00 2007-03-24 21:25:16.408 083 18197.66 51.78 52670.86 88888.00 2007-03-24 21:25:16.908 083 18197.66 51.76 52670.84 88888.00 2007-03-24 21:25:17.408 083 18197.68 51.69 52670.76 88888.00 2007-03-24 21:25:17.908 083 18197.70 51.66 52670.86 88888.00 2007-03-24 21:25:18.408 083 18197.74 51.68 52670.94 88888.00 2007-03-24 21:25:18.908 083 18197.74 51.67 52670.93 88888.00 2007-03-24 21:25:19.408 083 18197.57 51.68 52670.95 88888.00 2007-03-24 21:25:19.908 083 18197.73 51.63 52670.97 88888.00 2007-03-24 21:25:20.408 083 18197.75 51.62 52671.06 88888.00 2007-03-24 21:25:20.908 083 18197.75 51.71 52670.96 88888.00 2007-03-24 21:25:21.408 083 18197.62 51.76 52670.94 88888.00 2007-03-24 21:25:21.908 083 18197.63 51.77 52670.93 88888.00 2007-03-24 21:25:22.408 083 18197.62 51.80 52670.93 88888.00 2007-03-24 21:25:22.908 083 18197.63 51.74 52670.76 88888.00 2007-03-24 21:25:23.408 083 18197.74 51.75 52670.72 88888.00 2007-03-24 21:25:23.908 083 18197.79 51.75 52670.74 88888.00 2007-03-24 21:25:24.408 083 18197.74 51.76 52670.64 88888.00 2007-03-24 21:25:24.908 083 18197.73 51.83 52670.69 88888.00 2007-03-24 21:25:25.408 083 18197.71 51.87 52670.64 88888.00 2007-03-24 21:25:25.908 083 18197.79 51.96 52670.56 88888.00 2007-03-24 21:25:26.408 083 18197.80 51.88 52670.42 88888.00 2007-03-24 21:25:26.908 083 18197.75 51.88 52670.41 88888.00 2007-03-24 21:25:27.408 083 18197.67 51.84 52670.56 88888.00 2007-03-24 21:25:27.908 083 18197.39 51.85 52670.63 88888.00 2007-03-24 21:25:28.408 083 18197.36 51.80 52670.61 88888.00 2007-03-24 21:25:28.908 083 18197.44 51.77 52670.54 88888.00 2007-03-24 21:25:29.408 083 18197.29 51.75 52670.54 88888.00 2007-03-24 21:25:29.908 083 18197.26 51.76 52670.52 88888.00 2007-03-24 21:25:30.408 083 18197.37 51.82 52670.51 88888.00 2007-03-24 21:25:30.908 083 18197.51 51.79 52670.48 88888.00 2007-03-24 21:25:31.408 083 18197.45 51.87 52670.37 88888.00 2007-03-24 21:25:31.908 083 18197.31 51.87 52670.35 88888.00 2007-03-24 21:25:32.408 083 18197.23 51.78 52670.42 88888.00 2007-03-24 21:25:32.908 083 18197.31 51.74 52670.51 88888.00 2007-03-24 21:25:33.408 083 18197.34 51.79 52670.42 88888.00 2007-03-24 21:25:33.908 083 18197.42 51.83 52670.40 88888.00 2007-03-24 21:25:34.408 083 18197.55 51.83 52670.49 88888.00 2007-03-24 21:25:34.908 083 18197.66 51.77 52670.49 88888.00 2007-03-24 21:25:35.408 083 18197.59 51.81 52670.52 88888.00 2007-03-24 21:25:35.908 083 18197.60 51.79 52670.59 88888.00 2007-03-24 21:25:36.408 083 18197.49 51.72 52670.56 88888.00 2007-03-24 21:25:36.908 083 18197.46 51.78 52670.59 88888.00 2007-03-24 21:25:37.408 083 18197.52 51.85 52670.58 88888.00 2007-03-24 21:25:37.908 083 18197.49 51.81 52670.56 88888.00 2007-03-24 21:25:38.408 083 18197.46 51.87 52670.49 88888.00 2007-03-24 21:25:38.908 083 18197.34 51.95 52670.53 88888.00 2007-03-24 21:25:39.408 083 18197.39 51.90 52670.56 88888.00 2007-03-24 21:25:39.908 083 18197.46 51.80 52670.53 88888.00 2007-03-24 21:25:40.408 083 18197.48 51.69 52670.57 88888.00 2007-03-24 21:25:40.908 083 18197.45 51.70 52670.51 88888.00 2007-03-24 21:25:41.408 083 18197.46 51.71 52670.50 88888.00 2007-03-24 21:25:41.908 083 18197.51 51.66 52670.51 88888.00 2007-03-24 21:25:42.408 083 18197.46 51.68 52670.47 88888.00 2007-03-24 21:25:42.908 083 18197.41 51.71 52670.53 88888.00 2007-03-24 21:25:43.408 083 18197.40 51.64 52670.49 88888.00 2007-03-24 21:25:43.908 083 18197.38 51.62 52670.44 88888.00 2007-03-24 21:25:44.408 083 18197.30 51.72 52670.46 88888.00 2007-03-24 21:25:44.908 083 18197.26 51.82 52670.46 88888.00 2007-03-24 21:25:45.408 083 18197.27 51.83 52670.40 88888.00 2007-03-24 21:25:45.908 083 18197.35 51.75 52670.33 88888.00 2007-03-24 21:25:46.408 083 18197.48 51.75 52670.40 88888.00 2007-03-24 21:25:46.908 083 18197.57 51.68 52670.44 88888.00 2007-03-24 21:25:47.408 083 18197.46 51.69 52670.35 88888.00 2007-03-24 21:25:47.908 083 18197.30 51.70 52670.30 88888.00 2007-03-24 21:25:48.408 083 18197.32 51.67 52670.42 88888.00 2007-03-24 21:25:48.908 083 18197.38 51.75 52670.40 88888.00 2007-03-24 21:25:49.408 083 18197.51 51.76 52670.40 88888.00 2007-03-24 21:25:49.908 083 18197.46 51.79 52670.45 88888.00 2007-03-24 21:25:50.408 083 18197.38 51.72 52670.40 88888.00 2007-03-24 21:25:50.908 083 18197.44 51.76 52670.38 88888.00 2007-03-24 21:25:51.408 083 18197.37 51.74 52670.40 88888.00 2007-03-24 21:25:51.908 083 18197.32 51.74 52670.31 88888.00 2007-03-24 21:25:52.408 083 18197.38 51.73 52670.38 88888.00 2007-03-24 21:25:52.908 083 18197.36 51.72 52670.48 88888.00 2007-03-24 21:25:53.408 083 18197.24 51.69 52670.41 88888.00 2007-03-24 21:25:53.908 083 18197.31 51.74 52670.37 88888.00 2007-03-24 21:25:54.408 083 18197.26 51.77 52670.44 88888.00 2007-03-24 21:25:54.908 083 18197.31 51.75 52670.48 88888.00 2007-03-24 21:25:55.408 083 18197.47 51.88 52670.41 88888.00 2007-03-24 21:25:55.908 083 18197.39 51.82 52670.35 88888.00 2007-03-24 21:25:56.408 083 18197.16 51.77 52670.39 88888.00 2007-03-24 21:25:56.908 083 18197.05 51.73 52670.37 88888.00 2007-03-24 21:25:57.408 083 18196.91 51.72 52670.35 88888.00 2007-03-24 21:25:57.908 083 18196.87 51.80 52670.30 88888.00 2007-03-24 21:25:58.408 083 18196.80 51.77 52670.36 88888.00 2007-03-24 21:25:58.908 083 18196.94 51.83 52670.40 88888.00 2007-03-24 21:25:59.408 083 18197.19 51.86 52670.30 88888.00 2007-03-24 21:25:59.908 083 18197.23 51.85 52670.35 88888.00 2007-03-24 21:26:00.408 083 18197.19 51.98 52670.39 88888.00 2007-03-24 21:26:00.908 083 18197.21 52.05 52670.41 88888.00 2007-03-24 21:26:01.408 083 18197.20 51.98 52670.36 88888.00 2007-03-24 21:26:01.908 083 18197.17 52.00 52670.34 88888.00 2007-03-24 21:26:02.408 083 18197.10 51.95 52670.29 88888.00 2007-03-24 21:26:02.908 083 18197.10 51.89 52670.33 88888.00 2007-03-24 21:26:03.408 083 18197.19 51.88 52670.27 88888.00 2007-03-24 21:26:03.908 083 18197.29 51.90 52670.27 88888.00 2007-03-24 21:26:04.408 083 18197.26 51.96 52670.25 88888.00 2007-03-24 21:26:04.908 083 18197.14 51.96 52670.22 88888.00 2007-03-24 21:26:05.408 083 18197.06 51.89 52670.21 88888.00 2007-03-24 21:26:05.908 083 18197.06 51.92 52670.17 88888.00 2007-03-24 21:26:06.408 083 18196.99 51.83 52670.22 88888.00 2007-03-24 21:26:06.908 083 18197.04 51.82 52670.22 88888.00 2007-03-24 21:26:07.408 083 18197.15 51.80 52670.16 88888.00 2007-03-24 21:26:07.908 083 18197.31 51.81 52670.17 88888.00 2007-03-24 21:26:08.408 083 18197.23 51.86 52670.16 88888.00 2007-03-24 21:26:08.908 083 18197.18 51.86 52670.12 88888.00 2007-03-24 21:26:09.408 083 18197.26 51.84 52670.14 88888.00 2007-03-24 21:26:09.908 083 18197.37 51.86 52670.25 88888.00 2007-03-24 21:26:10.408 083 18197.27 51.91 52670.29 88888.00 2007-03-24 21:26:10.908 083 18197.16 51.88 52670.30 88888.00 2007-03-24 21:26:11.408 083 18197.08 51.88 52670.33 88888.00 2007-03-24 21:26:11.908 083 18197.10 51.82 52670.36 88888.00 2007-03-24 21:26:12.408 083 18197.04 51.86 52670.30 88888.00 2007-03-24 21:26:12.908 083 18197.03 51.82 52670.13 88888.00 2007-03-24 21:26:13.408 083 18197.01 51.88 52670.13 88888.00 2007-03-24 21:26:13.908 083 18196.99 51.85 52670.17 88888.00 2007-03-24 21:26:14.408 083 18196.98 51.81 52670.16 88888.00 2007-03-24 21:26:14.908 083 18196.96 51.87 52670.13 88888.00 2007-03-24 21:26:15.408 083 18197.01 51.84 52670.15 88888.00 2007-03-24 21:26:15.908 083 18197.04 51.86 52670.22 88888.00 2007-03-24 21:26:16.408 083 18197.10 51.88 52670.22 88888.00 2007-03-24 21:26:16.908 083 18197.12 51.96 52670.21 88888.00 2007-03-24 21:26:17.408 083 18197.14 51.96 52670.22 88888.00 2007-03-24 21:26:17.908 083 18197.13 51.88 52670.13 88888.00 2007-03-24 21:26:18.408 083 18197.13 51.90 52670.06 88888.00 2007-03-24 21:26:18.908 083 18197.16 51.91 52670.06 88888.00 2007-03-24 21:26:19.408 083 18197.10 51.86 52670.10 88888.00 2007-03-24 21:26:19.908 083 18197.18 51.91 52670.10 88888.00 2007-03-24 21:26:20.408 083 18197.16 51.86 52670.21 88888.00 2007-03-24 21:26:20.908 083 18197.10 51.83 52670.14 88888.00 2007-03-24 21:26:21.408 083 18197.14 51.90 52670.10 88888.00 2007-03-24 21:26:21.908 083 18197.07 51.92 52670.13 88888.00 2007-03-24 21:26:22.408 083 18197.15 51.88 52670.04 88888.00 2007-03-24 21:26:22.908 083 18197.15 51.91 52670.05 88888.00 2007-03-24 21:26:23.408 083 18197.18 51.92 52670.06 88888.00 2007-03-24 21:26:23.908 083 18197.08 51.87 52670.14 88888.00 2007-03-24 21:26:24.408 083 18197.18 51.90 52670.19 88888.00 2007-03-24 21:26:24.908 083 18197.28 51.92 52670.21 88888.00 2007-03-24 21:26:25.408 083 18197.20 51.94 52670.19 88888.00 2007-03-24 21:26:25.908 083 18197.17 51.99 52670.17 88888.00 2007-03-24 21:26:26.408 083 18197.14 51.97 52670.25 88888.00 2007-03-24 21:26:26.908 083 18197.06 51.92 52670.25 88888.00 2007-03-24 21:26:27.408 083 18197.17 51.88 52670.18 88888.00 2007-03-24 21:26:27.908 083 18197.17 51.95 52670.15 88888.00 2007-03-24 21:26:28.408 083 18197.16 51.95 52670.18 88888.00 2007-03-24 21:26:28.908 083 18197.20 51.90 52670.14 88888.00 2007-03-24 21:26:29.408 083 18197.20 51.87 52670.19 88888.00 2007-03-24 21:26:29.908 083 18197.15 51.82 52670.15 88888.00 2007-03-24 21:26:30.408 083 18197.17 51.83 52670.01 88888.00 2007-03-24 21:26:30.908 083 18197.19 51.89 52669.90 88888.00 2007-03-24 21:26:31.408 083 18197.15 51.91 52669.79 88888.00 2007-03-24 21:26:31.908 083 18197.13 51.84 52669.78 88888.00 2007-03-24 21:26:32.408 083 18197.19 51.87 52669.93 88888.00 2007-03-24 21:26:32.908 083 18197.10 51.84 52669.91 88888.00 2007-03-24 21:26:33.408 083 18197.17 51.85 52669.94 88888.00 2007-03-24 21:26:33.908 083 18197.20 51.97 52669.96 88888.00 2007-03-24 21:26:34.408 083 18197.25 51.99 52669.95 88888.00 2007-03-24 21:26:34.908 083 18197.30 51.94 52670.04 88888.00 2007-03-24 21:26:35.408 083 18197.17 51.92 52670.09 88888.00 2007-03-24 21:26:35.908 083 18197.08 51.87 52670.13 88888.00 2007-03-24 21:26:36.408 083 18197.17 51.89 52670.16 88888.00 2007-03-24 21:26:36.908 083 18197.19 51.89 52670.16 88888.00 2007-03-24 21:26:37.408 083 18197.18 52.00 52670.10 88888.00 2007-03-24 21:26:37.908 083 18197.27 52.05 52670.14 88888.00 2007-03-24 21:26:38.408 083 18197.21 51.97 52670.17 88888.00 2007-03-24 21:26:38.908 083 18197.27 51.98 52670.23 88888.00 2007-03-24 21:26:39.408 083 18197.20 51.96 52670.13 88888.00 2007-03-24 21:26:39.908 083 18197.21 51.95 52670.15 88888.00 2007-03-24 21:26:40.408 083 18197.14 51.98 52670.12 88888.00 2007-03-24 21:26:40.908 083 18197.21 52.01 52670.13 88888.00 2007-03-24 21:26:41.408 083 18197.26 51.95 52670.06 88888.00 2007-03-24 21:26:41.908 083 18197.34 51.86 52670.09 88888.00 2007-03-24 21:26:42.408 083 18197.39 51.78 52670.06 88888.00 2007-03-24 21:26:42.908 083 18197.44 51.91 52670.13 88888.00 2007-03-24 21:26:43.408 083 18197.41 51.94 52670.12 88888.00 2007-03-24 21:26:43.908 083 18197.35 51.88 52670.17 88888.00 2007-03-24 21:26:44.408 083 18197.36 51.89 52670.18 88888.00 2007-03-24 21:26:44.908 083 18197.38 51.90 52670.18 88888.00 2007-03-24 21:26:45.408 083 18197.27 52.00 52670.21 88888.00 2007-03-24 21:26:45.908 083 18197.19 52.11 52670.16 88888.00 2007-03-24 21:26:46.408 083 18197.24 52.19 52670.17 88888.00 2007-03-24 21:26:46.908 083 18197.20 52.02 52670.16 88888.00 2007-03-24 21:26:47.408 083 18197.12 51.94 52670.22 88888.00 2007-03-24 21:26:47.908 083 18197.05 51.97 52670.12 88888.00 2007-03-24 21:26:48.408 083 18197.02 51.86 52670.21 88888.00 2007-03-24 21:26:48.908 083 18196.96 51.84 52670.21 88888.00 2007-03-24 21:26:49.408 083 18197.24 51.92 52670.14 88888.00 2007-03-24 21:26:49.908 083 18197.28 51.91 52670.16 88888.00 2007-03-24 21:26:50.408 083 18197.29 51.87 52669.95 88888.00 2007-03-24 21:26:50.908 083 18197.36 51.83 52669.83 88888.00 2007-03-24 21:26:51.408 083 18197.32 51.87 52669.83 88888.00 2007-03-24 21:26:51.908 083 18197.27 51.94 52669.80 88888.00 2007-03-24 21:26:52.408 083 18197.34 51.91 52669.82 88888.00 2007-03-24 21:26:52.908 083 18197.40 51.87 52669.96 88888.00 2007-03-24 21:26:53.408 083 18197.30 51.84 52669.98 88888.00 2007-03-24 21:26:53.908 083 18197.31 51.84 52669.96 88888.00 2007-03-24 21:26:54.408 083 18197.24 51.86 52670.02 88888.00 2007-03-24 21:26:54.908 083 18197.17 51.83 52669.93 88888.00 2007-03-24 21:26:55.408 083 18197.14 51.86 52669.89 88888.00 2007-03-24 21:26:55.908 083 18197.17 51.88 52669.95 88888.00 2007-03-24 21:26:56.408 083 18197.21 51.91 52669.95 88888.00 2007-03-24 21:26:56.908 083 18197.23 51.95 52669.93 88888.00 2007-03-24 21:26:57.408 083 18197.18 51.91 52669.90 88888.00 2007-03-24 21:26:57.908 083 18197.13 51.94 52669.92 88888.00 2007-03-24 21:26:58.408 083 18197.14 51.88 52669.91 88888.00 2007-03-24 21:26:58.908 083 18197.20 51.83 52669.98 88888.00 2007-03-24 21:26:59.408 083 18197.20 51.88 52669.87 88888.00 2007-03-24 21:26:59.908 083 18197.17 51.90 52669.88 88888.00 2007-03-24 21:27:00.408 083 18197.25 51.85 52669.82 88888.00 2007-03-24 21:27:00.908 083 18197.40 51.89 52669.95 88888.00 2007-03-24 21:27:01.408 083 18197.44 51.91 52670.06 88888.00 2007-03-24 21:27:01.908 083 18197.48 51.91 52670.00 88888.00 2007-03-24 21:27:02.408 083 18197.38 51.96 52669.99 88888.00 2007-03-24 21:27:02.908 083 18197.46 51.96 52669.95 88888.00 2007-03-24 21:27:03.408 083 18197.48 51.94 52669.90 88888.00 2007-03-24 21:27:03.908 083 18197.42 51.95 52669.81 88888.00 2007-03-24 21:27:04.408 083 18197.44 51.97 52669.87 88888.00 2007-03-24 21:27:04.908 083 18197.49 51.96 52669.90 88888.00 2007-03-24 21:27:05.408 083 18197.45 51.90 52669.92 88888.00 2007-03-24 21:27:05.908 083 18197.45 51.89 52669.95 88888.00 2007-03-24 21:27:06.408 083 18197.48 51.86 52670.00 88888.00 2007-03-24 21:27:06.908 083 18197.61 51.86 52669.86 88888.00 2007-03-24 21:27:07.408 083 18197.64 51.85 52669.80 88888.00 2007-03-24 21:27:07.908 083 18197.66 51.81 52669.92 88888.00 2007-03-24 21:27:08.408 083 18197.46 51.78 52669.90 88888.00 2007-03-24 21:27:08.908 083 18197.35 51.88 52669.88 88888.00 2007-03-24 21:27:09.408 083 18197.34 51.87 52669.77 88888.00 2007-03-24 21:27:09.908 083 18197.32 51.85 52669.70 88888.00 2007-03-24 21:27:10.408 083 18197.30 51.89 52669.65 88888.00 2007-03-24 21:27:10.908 083 18197.31 51.88 52669.65 88888.00 2007-03-24 21:27:11.408 083 18197.34 51.90 52669.75 88888.00 2007-03-24 21:27:11.908 083 18197.38 51.90 52669.82 88888.00 2007-03-24 21:27:12.408 083 18197.36 51.81 52669.88 88888.00 2007-03-24 21:27:12.908 083 18197.32 51.87 52669.86 88888.00 2007-03-24 21:27:13.408 083 18197.48 51.86 52669.79 88888.00 2007-03-24 21:27:13.908 083 18197.53 51.79 52669.82 88888.00 2007-03-24 21:27:14.408 083 18197.49 51.79 52669.90 88888.00 2007-03-24 21:27:14.908 083 18197.49 51.80 52670.01 88888.00 2007-03-24 21:27:15.408 083 18197.42 51.87 52670.10 88888.00 2007-03-24 21:27:15.908 083 18197.55 51.90 52670.14 88888.00 2007-03-24 21:27:16.408 083 18197.61 51.88 52670.09 88888.00 2007-03-24 21:27:16.908 083 18197.57 51.83 52670.07 88888.00 2007-03-24 21:27:17.408 083 18197.44 51.81 52669.95 88888.00 2007-03-24 21:27:17.908 083 18197.50 51.87 52669.88 88888.00 2007-03-24 21:27:18.408 083 18197.64 51.88 52669.84 88888.00 2007-03-24 21:27:18.908 083 18197.60 51.80 52669.89 88888.00 2007-03-24 21:27:19.408 083 18197.55 51.85 52670.02 88888.00 2007-03-24 21:27:19.908 083 18197.53 51.88 52670.11 88888.00 2007-03-24 21:27:20.408 083 18197.49 51.96 52670.10 88888.00 2007-03-24 21:27:20.908 083 18197.51 51.98 52669.91 88888.00 2007-03-24 21:27:21.408 083 18197.59 52.01 52669.96 88888.00 2007-03-24 21:27:21.908 083 18197.56 52.02 52670.00 88888.00 2007-03-24 21:27:22.408 083 18197.44 52.03 52669.88 88888.00 2007-03-24 21:27:22.908 083 18197.48 51.96 52669.82 88888.00 2007-03-24 21:27:23.408 083 18197.56 51.88 52669.58 88888.00 2007-03-24 21:27:23.908 083 18197.46 51.79 52669.58 88888.00 2007-03-24 21:27:24.408 083 18197.50 51.80 52669.73 88888.00 2007-03-24 21:27:24.908 083 18197.53 51.82 52669.77 88888.00 2007-03-24 21:27:25.408 083 18197.51 51.86 52669.75 88888.00 2007-03-24 21:27:25.908 083 18197.42 51.90 52669.75 88888.00 2007-03-24 21:27:26.408 083 18197.49 51.94 52669.76 88888.00 2007-03-24 21:27:26.908 083 18197.50 51.89 52669.76 88888.00 2007-03-24 21:27:27.408 083 18197.51 51.85 52669.76 88888.00 2007-03-24 21:27:27.908 083 18197.58 51.78 52669.89 88888.00 2007-03-24 21:27:28.408 083 18197.51 51.69 52669.99 88888.00 2007-03-24 21:27:28.908 083 18197.47 51.67 52669.95 88888.00 2007-03-24 21:27:29.408 083 18197.47 51.71 52670.00 88888.00 2007-03-24 21:27:29.908 083 18197.53 51.73 52669.93 88888.00 2007-03-24 21:27:30.408 083 18197.60 51.80 52669.95 88888.00 2007-03-24 21:27:30.908 083 18197.63 51.85 52669.96 88888.00 2007-03-24 21:27:31.408 083 18197.69 51.86 52669.91 88888.00 2007-03-24 21:27:31.908 083 18197.73 51.74 52670.10 88888.00 2007-03-24 21:27:32.408 083 18197.72 51.78 52670.06 88888.00 2007-03-24 21:27:32.908 083 18197.61 51.86 52670.11 88888.00 2007-03-24 21:27:33.408 083 18197.59 51.85 52669.98 88888.00 2007-03-24 21:27:33.908 083 18197.64 51.82 52669.94 88888.00 2007-03-24 21:27:34.408 083 18197.70 51.79 52669.94 88888.00 2007-03-24 21:27:34.908 083 18197.75 51.86 52669.86 88888.00 2007-03-24 21:27:35.408 083 18197.73 51.98 52669.84 88888.00 2007-03-24 21:27:35.908 083 18197.67 52.01 52669.81 88888.00 2007-03-24 21:27:36.408 083 18197.69 51.99 52669.84 88888.00 2007-03-24 21:27:36.908 083 18197.60 52.05 52669.84 88888.00 2007-03-24 21:27:37.408 083 18197.61 52.00 52669.93 88888.00 2007-03-24 21:27:37.908 083 18197.59 52.02 52669.84 88888.00 2007-03-24 21:27:38.408 083 18197.74 51.92 52669.76 88888.00 2007-03-24 21:27:38.908 083 18197.71 51.91 52669.78 88888.00 2007-03-24 21:27:39.408 083 18197.60 51.89 52669.89 88888.00 2007-03-24 21:27:39.908 083 18197.67 51.94 52670.02 88888.00 2007-03-24 21:27:40.408 083 18197.48 51.97 52670.05 88888.00 2007-03-24 21:27:40.908 083 18197.53 51.97 52670.09 88888.00 2007-03-24 21:27:41.408 083 18197.67 51.89 52670.21 88888.00 2007-03-24 21:27:41.908 083 18197.57 51.88 52670.15 88888.00 2007-03-24 21:27:42.408 083 18197.51 51.89 52669.94 88888.00 2007-03-24 21:27:42.908 083 18197.51 51.92 52669.92 88888.00 2007-03-24 21:27:43.408 083 18197.80 51.92 52670.00 88888.00 2007-03-24 21:27:43.908 083 18197.89 51.98 52669.99 88888.00 2007-03-24 21:27:44.408 083 18197.85 52.00 52670.03 88888.00 2007-03-24 21:27:44.908 083 18197.81 51.99 52670.11 88888.00 2007-03-24 21:27:45.408 083 18197.84 51.96 52670.01 88888.00 2007-03-24 21:27:45.908 083 18197.89 51.90 52669.92 88888.00 2007-03-24 21:27:46.408 083 18197.77 51.92 52669.90 88888.00 2007-03-24 21:27:46.908 083 18197.85 51.97 52669.89 88888.00 2007-03-24 21:27:47.408 083 18197.86 51.94 52669.86 88888.00 2007-03-24 21:27:47.908 083 18197.91 51.97 52669.91 88888.00 2007-03-24 21:27:48.408 083 18197.92 51.91 52669.96 88888.00 2007-03-24 21:27:48.908 083 18198.03 51.92 52669.88 88888.00 2007-03-24 21:27:49.408 083 18198.06 51.95 52669.77 88888.00 2007-03-24 21:27:49.908 083 18198.01 51.98 52669.84 88888.00 2007-03-24 21:27:50.408 083 18198.04 52.00 52669.84 88888.00 2007-03-24 21:27:50.908 083 18197.90 52.06 52669.88 88888.00 2007-03-24 21:27:51.408 083 18197.86 52.03 52669.99 88888.00 2007-03-24 21:27:51.908 083 18197.84 52.01 52670.05 88888.00 2007-03-24 21:27:52.408 083 18197.85 51.96 52670.10 88888.00 2007-03-24 21:27:52.908 083 18197.96 51.95 52670.11 88888.00 2007-03-24 21:27:53.408 083 18197.93 51.97 52670.02 88888.00 2007-03-24 21:27:53.908 083 18197.67 51.99 52669.95 88888.00 2007-03-24 21:27:54.408 083 18197.56 52.03 52670.02 88888.00 2007-03-24 21:27:54.908 083 18197.53 52.10 52670.03 88888.00 2007-03-24 21:27:55.408 083 18197.47 52.10 52669.95 88888.00 2007-03-24 21:27:55.908 083 18197.47 52.11 52669.89 88888.00 2007-03-24 21:27:56.408 083 18197.52 52.06 52669.87 88888.00 2007-03-24 21:27:56.908 083 18197.56 52.04 52669.89 88888.00 2007-03-24 21:27:57.408 083 18197.47 51.95 52669.92 88888.00 2007-03-24 21:27:57.908 083 18197.50 51.94 52669.95 88888.00 2007-03-24 21:27:58.408 083 18197.66 51.98 52669.95 88888.00 2007-03-24 21:27:58.908 083 18197.50 52.00 52669.87 88888.00 2007-03-24 21:27:59.408 083 18197.44 52.01 52669.93 88888.00 2007-03-24 21:27:59.908 083 18197.44 51.99 52670.00 88888.00 2007-03-24 21:28:00.408 083 18197.49 52.02 52669.99 88888.00 2007-03-24 21:28:00.908 083 18197.59 51.99 52670.00 88888.00 2007-03-24 21:28:01.408 083 18197.63 51.90 52670.04 88888.00 2007-03-24 21:28:01.908 083 18197.59 51.94 52670.13 88888.00 2007-03-24 21:28:02.408 083 18197.56 52.06 52670.12 88888.00 2007-03-24 21:28:02.908 083 18197.60 52.00 52670.09 88888.00 2007-03-24 21:28:03.408 083 18197.70 51.90 52670.07 88888.00 2007-03-24 21:28:03.908 083 18197.63 51.91 52669.89 88888.00 2007-03-24 21:28:04.408 083 18197.66 51.88 52669.94 88888.00 2007-03-24 21:28:04.908 083 18197.71 51.83 52670.12 88888.00 2007-03-24 21:28:05.408 083 18197.80 51.83 52670.17 88888.00 2007-03-24 21:28:05.908 083 18197.63 51.82 52670.14 88888.00 2007-03-24 21:28:06.408 083 18197.53 51.86 52670.06 88888.00 2007-03-24 21:28:06.908 083 18197.42 51.88 52670.05 88888.00 2007-03-24 21:28:07.408 083 18197.40 51.86 52670.05 88888.00 2007-03-24 21:28:07.908 083 18197.50 51.89 52670.04 88888.00 2007-03-24 21:28:08.408 083 18197.53 51.95 52670.15 88888.00 2007-03-24 21:28:08.908 083 18197.40 51.98 52670.18 88888.00 2007-03-24 21:28:09.408 083 18197.50 51.94 52670.13 88888.00 2007-03-24 21:28:09.908 083 18197.58 51.90 52670.19 88888.00 2007-03-24 21:28:10.408 083 18197.68 51.90 52670.19 88888.00 2007-03-24 21:28:10.908 083 18197.75 51.82 52670.17 88888.00 2007-03-24 21:28:11.408 083 18197.64 51.84 52670.29 88888.00 2007-03-24 21:28:11.908 083 18197.71 51.82 52670.28 88888.00 2007-03-24 21:28:12.408 083 18197.68 51.89 52670.24 88888.00 2007-03-24 21:28:12.908 083 18197.81 51.90 52670.11 88888.00 2007-03-24 21:28:13.408 083 18197.74 51.91 52670.04 88888.00 2007-03-24 21:28:13.908 083 18197.64 51.91 52670.02 88888.00 2007-03-24 21:28:14.408 083 18197.70 51.92 52669.89 88888.00 2007-03-24 21:28:14.908 083 18197.69 51.88 52669.91 88888.00 2007-03-24 21:28:15.408 083 18197.77 51.85 52669.99 88888.00 2007-03-24 21:28:15.908 083 18197.69 51.84 52670.04 88888.00 2007-03-24 21:28:16.408 083 18197.58 51.90 52670.05 88888.00 2007-03-24 21:28:16.908 083 18197.60 51.92 52670.00 88888.00 2007-03-24 21:28:17.408 083 18197.58 51.92 52669.89 88888.00 2007-03-24 21:28:17.908 083 18197.58 52.08 52669.80 88888.00 2007-03-24 21:28:18.408 083 18197.51 52.09 52669.90 88888.00 2007-03-24 21:28:18.908 083 18197.55 52.01 52669.87 88888.00 2007-03-24 21:28:19.408 083 18197.52 51.98 52669.91 88888.00 2007-03-24 21:28:19.908 083 18197.52 51.98 52669.88 88888.00 2007-03-24 21:28:20.408 083 18197.46 51.94 52669.80 88888.00 2007-03-24 21:28:20.908 083 18197.51 51.91 52669.90 88888.00 2007-03-24 21:28:21.408 083 18197.55 51.96 52669.99 88888.00 2007-03-24 21:28:21.908 083 18197.64 52.04 52669.98 88888.00 2007-03-24 21:28:22.408 083 18197.71 52.04 52669.98 88888.00 2007-03-24 21:28:22.908 083 18197.71 52.06 52670.13 88888.00 2007-03-24 21:28:23.408 083 18197.66 51.97 52670.17 88888.00 2007-03-24 21:28:23.908 083 18197.46 51.91 52670.09 88888.00 2007-03-24 21:28:24.408 083 18197.46 51.97 52670.14 88888.00 2007-03-24 21:28:24.908 083 18197.45 52.00 52670.09 88888.00 2007-03-24 21:28:25.408 083 18197.46 51.99 52670.17 88888.00 2007-03-24 21:28:25.908 083 18197.61 51.91 52670.13 88888.00 2007-03-24 21:28:26.408 083 18197.67 51.92 52670.15 88888.00 2007-03-24 21:28:26.908 083 18197.64 51.95 52670.21 88888.00 2007-03-24 21:28:27.408 083 18197.61 51.95 52670.15 88888.00 2007-03-24 21:28:27.908 083 18197.61 51.98 52670.14 88888.00 2007-03-24 21:28:28.408 083 18197.55 51.94 52670.25 88888.00 2007-03-24 21:28:28.908 083 18197.45 51.94 52670.19 88888.00 2007-03-24 21:28:29.408 083 18197.56 51.89 52670.11 88888.00 2007-03-24 21:28:29.908 083 18197.59 51.98 52670.13 88888.00 2007-03-24 21:28:30.408 083 18197.71 51.96 52670.11 88888.00 2007-03-24 21:28:30.908 083 18197.67 52.02 52670.15 88888.00 2007-03-24 21:28:31.408 083 18197.55 51.98 52670.18 88888.00 2007-03-24 21:28:31.908 083 18197.49 52.06 52670.26 88888.00 2007-03-24 21:28:32.408 083 18197.51 52.02 52670.25 88888.00 2007-03-24 21:28:32.908 083 18197.56 51.99 52670.28 88888.00 2007-03-24 21:28:33.408 083 18197.57 51.95 52670.21 88888.00 2007-03-24 21:28:33.908 083 18197.49 51.92 52670.14 88888.00 2007-03-24 21:28:34.408 083 18197.57 51.98 52670.06 88888.00 2007-03-24 21:28:34.908 083 18197.67 52.02 52670.09 88888.00 2007-03-24 21:28:35.408 083 18197.77 52.02 52670.07 88888.00 2007-03-24 21:28:35.908 083 18197.84 52.05 52670.03 88888.00 2007-03-24 21:28:36.408 083 18197.85 52.02 52669.92 88888.00 2007-03-24 21:28:36.908 083 18197.80 51.98 52670.04 88888.00 2007-03-24 21:28:37.408 083 18197.88 52.03 52670.14 88888.00 2007-03-24 21:28:37.908 083 18198.11 51.97 52670.18 88888.00 2007-03-24 21:28:38.408 083 18198.16 52.00 52670.19 88888.00 2007-03-24 21:28:38.908 083 18198.18 52.03 52670.05 88888.00 2007-03-24 21:28:39.408 083 18198.11 51.96 52670.18 88888.00 2007-03-24 21:28:39.908 083 18198.12 51.97 52670.23 88888.00 2007-03-24 21:28:40.408 083 18198.11 52.02 52670.25 88888.00 2007-03-24 21:28:40.908 083 18198.11 52.07 52670.17 88888.00 2007-03-24 21:28:41.408 083 18198.07 52.04 52670.09 88888.00 2007-03-24 21:28:41.908 083 18198.22 52.05 52670.05 88888.00 2007-03-24 21:28:42.408 083 18198.25 52.17 52670.00 88888.00 2007-03-24 21:28:42.908 083 18198.26 52.06 52669.93 88888.00 2007-03-24 21:28:43.408 083 18198.20 52.03 52669.90 88888.00 2007-03-24 21:28:43.908 083 18198.13 52.01 52669.92 88888.00 2007-03-24 21:28:44.408 083 18198.26 52.06 52669.90 88888.00 2007-03-24 21:28:44.908 083 18198.25 52.10 52670.02 88888.00 2007-03-24 21:28:45.408 083 18198.21 52.07 52670.15 88888.00 2007-03-24 21:28:45.908 083 18198.18 52.05 52670.15 88888.00 2007-03-24 21:28:46.408 083 18198.26 52.09 52670.10 88888.00 2007-03-24 21:28:46.908 083 18198.28 52.06 52670.12 88888.00 2007-03-24 21:28:47.408 083 18198.28 52.08 52670.11 88888.00 2007-03-24 21:28:47.908 083 18198.18 52.07 52670.15 88888.00 2007-03-24 21:28:48.408 083 18198.18 52.13 52670.12 88888.00 2007-03-24 21:28:48.908 083 18198.11 52.15 52670.17 88888.00 2007-03-24 21:28:49.408 083 18198.13 52.16 52670.33 88888.00 2007-03-24 21:28:49.908 083 18198.16 52.16 52670.29 88888.00 2007-03-24 21:28:50.408 083 18198.15 52.10 52670.25 88888.00 2007-03-24 21:28:50.908 083 18198.23 52.05 52670.23 88888.00 2007-03-24 21:28:51.408 083 18198.27 52.00 52670.14 88888.00 2007-03-24 21:28:51.908 083 18198.07 51.92 52670.21 88888.00 2007-03-24 21:28:52.408 083 18198.11 51.92 52670.10 88888.00 2007-03-24 21:28:52.908 083 18198.17 51.98 52670.10 88888.00 2007-03-24 21:28:53.408 083 18198.16 52.02 52670.01 88888.00 2007-03-24 21:28:53.908 083 18198.18 52.02 52670.02 88888.00 2007-03-24 21:28:54.408 083 18198.18 52.11 52669.95 88888.00 2007-03-24 21:28:54.908 083 18198.11 52.06 52670.03 88888.00 2007-03-24 21:28:55.408 083 18198.18 52.01 52670.19 88888.00 2007-03-24 21:28:55.908 083 18198.15 51.99 52670.28 88888.00 2007-03-24 21:28:56.408 083 18198.26 52.00 52670.41 88888.00 2007-03-24 21:28:56.908 083 18198.15 51.91 52670.45 88888.00 2007-03-24 21:28:57.408 083 18198.17 51.92 52670.49 88888.00 2007-03-24 21:28:57.908 083 18198.20 51.91 52670.53 88888.00 2007-03-24 21:28:58.408 083 18198.11 51.90 52670.60 88888.00 2007-03-24 21:28:58.908 083 18198.29 51.98 52670.58 88888.00 2007-03-24 21:28:59.408 083 18198.53 52.01 52670.53 88888.00 2007-03-24 21:28:59.908 083 18198.56 52.04 52670.60 88888.00 2007-03-24 21:29:00.408 083 18198.36 52.08 52670.57 88888.00 2007-03-24 21:29:00.908 083 18198.21 52.07 52670.53 88888.00 2007-03-24 21:29:01.408 083 18198.32 52.04 52670.53 88888.00 2007-03-24 21:29:01.908 083 18198.20 52.08 52670.52 88888.00 2007-03-24 21:29:02.408 083 18198.02 52.07 52670.51 88888.00 2007-03-24 21:29:02.908 083 18197.85 52.06 52670.39 88888.00 2007-03-24 21:29:03.408 083 18197.90 52.14 52670.45 88888.00 2007-03-24 21:29:03.908 083 18197.83 52.14 52670.31 88888.00 2007-03-24 21:29:04.408 083 18197.82 52.10 52670.39 88888.00 2007-03-24 21:29:04.908 083 18197.97 52.08 52670.36 88888.00 2007-03-24 21:29:05.408 083 18198.18 52.05 52670.26 88888.00 2007-03-24 21:29:05.908 083 18198.29 52.06 52670.35 88888.00 2007-03-24 21:29:06.408 083 18198.27 52.13 52670.37 88888.00 2007-03-24 21:29:06.908 083 18198.21 52.16 52670.38 88888.00 2007-03-24 21:29:07.408 083 18198.15 52.18 52670.45 88888.00 2007-03-24 21:29:07.908 083 18198.12 52.22 52670.27 88888.00 2007-03-24 21:29:08.408 083 18198.15 52.19 52670.26 88888.00 2007-03-24 21:29:08.908 083 18198.33 52.18 52670.11 88888.00 2007-03-24 21:29:09.408 083 18198.20 52.11 52670.09 88888.00 2007-03-24 21:29:09.908 083 18198.25 52.10 52670.01 88888.00 2007-03-24 21:29:10.408 083 18198.17 52.16 52669.99 88888.00 2007-03-24 21:29:10.908 083 18198.15 52.14 52670.06 88888.00 2007-03-24 21:29:11.408 083 18198.16 52.26 52670.12 88888.00 2007-03-24 21:29:11.908 083 18198.11 52.33 52670.17 88888.00 2007-03-24 21:29:12.408 083 18198.10 52.31 52670.13 88888.00 2007-03-24 21:29:12.908 083 18198.08 52.19 52670.11 88888.00 2007-03-24 21:29:13.408 083 18198.42 52.18 52670.09 88888.00 2007-03-24 21:29:13.908 083 18198.39 52.15 52670.11 88888.00 2007-03-24 21:29:14.408 083 18198.13 52.23 52670.13 88888.00 2007-03-24 21:29:14.908 083 18198.17 52.24 52670.06 88888.00 2007-03-24 21:29:15.408 083 18198.24 52.23 52669.95 88888.00 2007-03-24 21:29:15.908 083 18198.06 52.15 52670.09 88888.00 2007-03-24 21:29:16.408 083 18198.11 52.18 52670.25 88888.00 2007-03-24 21:29:16.908 083 18198.21 52.22 52670.23 88888.00 2007-03-24 21:29:17.408 083 18198.27 52.13 52670.11 88888.00 2007-03-24 21:29:17.908 083 18198.27 52.05 52670.06 88888.00 2007-03-24 21:29:18.408 083 18198.28 52.09 52670.01 88888.00 2007-03-24 21:29:18.908 083 18198.31 52.22 52670.09 88888.00 2007-03-24 21:29:19.408 083 18198.29 52.23 52670.23 88888.00 2007-03-24 21:29:19.908 083 18198.26 52.24 52670.23 88888.00 2007-03-24 21:29:20.408 083 18198.28 52.23 52670.25 88888.00 2007-03-24 21:29:20.908 083 18198.31 52.23 52670.19 88888.00 2007-03-24 21:29:21.408 083 18198.34 52.17 52670.19 88888.00 2007-03-24 21:29:21.908 083 18198.31 52.19 52670.22 88888.00 2007-03-24 21:29:22.408 083 18198.23 52.22 52670.15 88888.00 2007-03-24 21:29:22.908 083 18198.31 52.15 52670.12 88888.00 2007-03-24 21:29:23.408 083 18198.43 52.19 52670.15 88888.00 2007-03-24 21:29:23.908 083 18198.36 52.25 52670.21 88888.00 2007-03-24 21:29:24.408 083 18198.37 52.35 52670.10 88888.00 2007-03-24 21:29:24.908 083 18198.40 52.26 52670.14 88888.00 2007-03-24 21:29:25.408 083 18198.34 52.24 52670.18 88888.00 2007-03-24 21:29:25.908 083 18198.33 52.36 52670.21 88888.00 2007-03-24 21:29:26.408 083 18198.42 52.41 52670.18 88888.00 2007-03-24 21:29:26.908 083 18198.47 52.30 52670.19 88888.00 2007-03-24 21:29:27.408 083 18198.34 52.17 52670.27 88888.00 2007-03-24 21:29:27.908 083 18198.22 52.22 52670.17 88888.00 2007-03-24 21:29:28.408 083 18198.31 52.30 52670.16 88888.00 2007-03-24 21:29:28.908 083 18198.31 52.32 52670.06 88888.00 2007-03-24 21:29:29.408 083 18198.31 52.30 52670.02 88888.00 2007-03-24 21:29:29.908 083 18198.26 52.26 52670.07 88888.00 2007-03-24 21:29:30.408 083 18198.37 52.26 52670.04 88888.00 2007-03-24 21:29:30.908 083 18198.43 52.31 52670.04 88888.00 2007-03-24 21:29:31.408 083 18198.44 52.33 52669.99 88888.00 2007-03-24 21:29:31.908 083 18198.25 52.39 52669.98 88888.00 2007-03-24 21:29:32.408 083 18198.32 52.35 52670.05 88888.00 2007-03-24 21:29:32.908 083 18198.34 52.32 52670.13 88888.00 2007-03-24 21:29:33.408 083 18198.33 52.25 52670.07 88888.00 2007-03-24 21:29:33.908 083 18198.26 52.25 52670.01 88888.00 2007-03-24 21:29:34.408 083 18198.23 52.28 52670.01 88888.00 2007-03-24 21:29:34.908 083 18198.25 52.33 52669.92 88888.00 2007-03-24 21:29:35.408 083 18198.46 52.34 52669.98 88888.00 2007-03-24 21:29:35.908 083 18198.61 52.31 52670.15 88888.00 2007-03-24 21:29:36.408 083 18198.50 52.25 52670.12 88888.00 2007-03-24 21:29:36.908 083 18198.44 52.23 52670.13 88888.00 2007-03-24 21:29:37.408 083 18198.48 52.29 52669.99 88888.00 2007-03-24 21:29:37.908 083 18198.50 52.35 52670.07 88888.00 2007-03-24 21:29:38.408 083 18198.57 52.37 52670.19 88888.00 2007-03-24 21:29:38.908 083 18198.45 52.24 52670.03 88888.00 2007-03-24 21:29:39.408 083 18198.48 52.11 52670.03 88888.00 2007-03-24 21:29:39.908 083 18198.49 52.12 52669.98 88888.00 2007-03-24 21:29:40.408 083 18198.54 52.14 52670.14 88888.00 2007-03-24 21:29:40.908 083 18198.60 52.11 52670.15 88888.00 2007-03-24 21:29:41.408 083 18198.64 52.09 52670.22 88888.00 2007-03-24 21:29:41.908 083 18198.67 52.21 52670.16 88888.00 2007-03-24 21:29:42.408 083 18198.61 52.18 52670.06 88888.00 2007-03-24 21:29:42.908 083 18198.50 52.14 52670.01 88888.00 2007-03-24 21:29:43.408 083 18198.53 52.20 52670.06 88888.00 2007-03-24 21:29:43.908 083 18198.68 52.22 52670.07 88888.00 2007-03-24 21:29:44.408 083 18198.70 52.18 52670.16 88888.00 2007-03-24 21:29:44.908 083 18198.67 52.17 52670.22 88888.00 2007-03-24 21:29:45.408 083 18198.67 52.09 52670.14 88888.00 2007-03-24 21:29:45.908 083 18198.64 52.07 52670.15 88888.00 2007-03-24 21:29:46.408 083 18198.62 52.14 52670.12 88888.00 2007-03-24 21:29:46.908 083 18198.60 52.15 52670.07 88888.00 2007-03-24 21:29:47.408 083 18198.51 52.14 52670.02 88888.00 2007-03-24 21:29:47.908 083 18198.43 52.12 52669.96 88888.00 2007-03-24 21:29:48.408 083 18198.33 52.12 52669.94 88888.00 2007-03-24 21:29:48.908 083 18198.38 52.14 52669.98 88888.00 2007-03-24 21:29:49.408 083 18198.53 52.11 52670.01 88888.00 2007-03-24 21:29:49.908 083 18198.38 52.09 52670.04 88888.00 2007-03-24 21:29:50.408 083 18198.31 52.18 52670.07 88888.00 2007-03-24 21:29:50.908 083 18198.47 52.15 52670.14 88888.00 2007-03-24 21:29:51.408 083 18198.55 52.24 52670.07 88888.00 2007-03-24 21:29:51.908 083 18198.58 52.31 52670.07 88888.00 2007-03-24 21:29:52.408 083 18198.61 52.33 52670.00 88888.00 2007-03-24 21:29:52.908 083 18198.67 52.26 52670.03 88888.00 2007-03-24 21:29:53.408 083 18198.61 52.23 52670.05 88888.00 2007-03-24 21:29:53.908 083 18198.45 52.19 52670.05 88888.00 2007-03-24 21:29:54.408 083 18198.47 52.24 52670.10 88888.00 2007-03-24 21:29:54.908 083 18198.59 52.28 52670.21 88888.00 2007-03-24 21:29:55.408 083 18198.64 52.30 52670.19 88888.00 2007-03-24 21:29:55.908 083 18198.56 52.20 52670.15 88888.00 2007-03-24 21:29:56.408 083 18198.62 52.19 52670.13 88888.00 2007-03-24 21:29:56.908 083 18198.46 52.31 52670.11 88888.00 2007-03-24 21:29:57.408 083 18198.44 52.31 52670.15 88888.00 2007-03-24 21:29:57.908 083 18198.33 52.23 52670.24 88888.00 2007-03-24 21:29:58.408 083 18198.22 52.20 52670.29 88888.00 2007-03-24 21:29:58.908 083 18198.34 52.31 52670.25 88888.00 2007-03-24 21:29:59.408 083 18198.31 52.24 52670.19 88888.00 2007-03-24 21:29:59.908 083 18198.42 52.20 52670.13 88888.00 2007-03-24 21:30:00.408 083 18198.42 52.19 52670.15 88888.00 2007-03-24 21:30:00.908 083 18198.36 52.26 52670.22 88888.00 2007-03-24 21:30:01.408 083 18198.48 52.26 52670.24 88888.00 2007-03-24 21:30:01.908 083 18198.69 52.22 52670.16 88888.00 2007-03-24 21:30:02.408 083 18198.72 52.25 52670.16 88888.00 2007-03-24 21:30:02.908 083 18198.66 52.19 52670.18 88888.00 2007-03-24 21:30:03.408 083 18198.49 52.19 52670.28 88888.00 2007-03-24 21:30:03.908 083 18198.49 52.13 52670.46 88888.00 2007-03-24 21:30:04.408 083 18198.55 52.13 52670.59 88888.00 2007-03-24 21:30:04.908 083 18198.32 52.23 52670.61 88888.00 2007-03-24 21:30:05.408 083 18198.37 52.24 52670.61 88888.00 2007-03-24 21:30:05.908 083 18198.54 52.26 52670.65 88888.00 2007-03-24 21:30:06.408 083 18198.51 52.38 52670.61 88888.00 2007-03-24 21:30:06.908 083 18198.62 52.41 52670.48 88888.00 2007-03-24 21:30:07.408 083 18198.55 52.35 52670.39 88888.00 2007-03-24 21:30:07.908 083 18198.49 52.29 52670.38 88888.00 2007-03-24 21:30:08.408 083 18198.46 52.24 52670.37 88888.00 2007-03-24 21:30:08.908 083 18198.38 52.18 52670.39 88888.00 2007-03-24 21:30:09.408 083 18198.32 52.33 52670.41 88888.00 2007-03-24 21:30:09.908 083 18198.28 52.41 52670.37 88888.00 2007-03-24 21:30:10.408 083 18198.36 52.39 52670.33 88888.00 2007-03-24 21:30:10.908 083 18198.33 52.34 52670.39 88888.00 2007-03-24 21:30:11.408 083 18198.35 52.30 52670.36 88888.00 2007-03-24 21:30:11.908 083 18198.48 52.23 52670.38 88888.00 2007-03-24 21:30:12.408 083 18198.50 52.25 52670.36 88888.00 2007-03-24 21:30:12.908 083 18198.47 52.24 52670.23 88888.00 2007-03-24 21:30:13.408 083 18198.42 52.24 52670.21 88888.00 2007-03-24 21:30:13.908 083 18198.40 52.25 52670.34 88888.00 2007-03-24 21:30:14.408 083 18198.37 52.29 52670.31 88888.00 2007-03-24 21:30:14.908 083 18198.33 52.34 52670.24 88888.00 2007-03-24 21:30:15.408 083 18198.37 52.35 52670.33 88888.00 2007-03-24 21:30:15.908 083 18198.58 52.31 52670.38 88888.00 2007-03-24 21:30:16.408 083 18198.71 52.30 52670.36 88888.00 2007-03-24 21:30:16.908 083 18198.66 52.36 52670.36 88888.00 2007-03-24 21:30:17.408 083 18198.60 52.31 52670.39 88888.00 2007-03-24 21:30:17.908 083 18198.50 52.30 52670.29 88888.00 2007-03-24 21:30:18.408 083 18198.54 52.26 52670.28 88888.00 2007-03-24 21:30:18.908 083 18198.62 52.31 52670.40 88888.00 2007-03-24 21:30:19.408 083 18198.62 52.23 52670.41 88888.00 2007-03-24 21:30:19.908 083 18198.69 52.30 52670.47 88888.00 2007-03-24 21:30:20.408 083 18198.58 52.24 52670.45 88888.00 2007-03-24 21:30:20.908 083 18198.56 52.23 52670.42 88888.00 2007-03-24 21:30:21.408 083 18198.57 52.26 52670.49 88888.00 2007-03-24 21:30:21.908 083 18198.62 52.19 52670.51 88888.00 2007-03-24 21:30:22.405 083 18198.67 52.24 52670.49 88888.00 2007-03-24 21:30:22.905 083 18198.58 52.31 52670.40 88888.00 2007-03-24 21:30:23.405 083 18198.44 52.29 52670.37 88888.00 2007-03-24 21:30:23.905 083 18198.48 52.31 52670.39 88888.00 2007-03-24 21:30:24.405 083 18198.61 52.36 52670.47 88888.00 2007-03-24 21:30:24.905 083 18198.60 52.34 52670.56 88888.00 2007-03-24 21:30:25.405 083 18198.65 52.35 52670.57 88888.00 2007-03-24 21:30:25.905 083 18198.58 52.32 52670.52 88888.00 2007-03-24 21:30:26.405 083 18198.66 52.30 52670.52 88888.00 2007-03-24 21:30:26.905 083 18198.65 52.32 52670.38 88888.00 2007-03-24 21:30:27.405 083 18198.61 52.40 52670.33 88888.00 2007-03-24 21:30:27.905 083 18198.55 52.39 52670.39 88888.00 2007-03-24 21:30:28.405 083 18198.48 52.37 52670.36 88888.00 2007-03-24 21:30:28.905 083 18198.57 52.39 52670.41 88888.00 2007-03-24 21:30:29.405 083 18198.62 52.36 52670.44 88888.00 2007-03-24 21:30:29.905 083 18198.55 52.37 52670.37 88888.00 2007-03-24 21:30:30.405 083 18198.56 52.30 52670.24 88888.00 2007-03-24 21:30:30.905 083 18198.64 52.29 52670.26 88888.00 2007-03-24 21:30:31.405 083 18198.68 52.39 52670.25 88888.00 2007-03-24 21:30:31.905 083 18198.59 52.44 52670.31 88888.00 2007-03-24 21:30:32.405 083 18198.45 52.42 52670.28 88888.00 2007-03-24 21:30:32.905 083 18198.42 52.43 52670.34 88888.00 2007-03-24 21:30:33.405 083 18198.51 52.34 52670.39 88888.00 2007-03-24 21:30:33.905 083 18198.51 52.25 52670.49 88888.00 2007-03-24 21:30:34.405 083 18198.48 52.32 52670.52 88888.00 2007-03-24 21:30:34.905 083 18198.66 52.39 52670.45 88888.00 2007-03-24 21:30:35.405 083 18198.57 52.34 52670.40 88888.00 2007-03-24 21:30:35.905 083 18198.39 52.33 52670.33 88888.00 2007-03-24 21:30:36.405 083 18198.45 52.42 52670.27 88888.00 2007-03-24 21:30:36.905 083 18198.44 52.43 52670.36 88888.00 2007-03-24 21:30:37.405 083 18198.47 52.44 52670.41 88888.00 2007-03-24 21:30:37.905 083 18198.44 52.45 52670.39 88888.00 2007-03-24 21:30:38.405 083 18198.32 52.44 52670.45 88888.00 2007-03-24 21:30:38.905 083 18198.29 52.37 52670.45 88888.00 2007-03-24 21:30:39.405 083 18198.32 52.38 52670.42 88888.00 2007-03-24 21:30:39.905 083 18198.27 52.46 52670.35 88888.00 2007-03-24 21:30:40.405 083 18198.27 52.47 52670.33 88888.00 2007-03-24 21:30:40.905 083 18198.27 52.41 52670.39 88888.00 2007-03-24 21:30:41.405 083 18198.28 52.52 52670.44 88888.00 2007-03-24 21:30:41.905 083 18198.28 52.48 52670.50 88888.00 2007-03-24 21:30:42.405 083 18198.18 52.40 52670.53 88888.00 2007-03-24 21:30:42.905 083 18198.14 52.41 52670.51 88888.00 2007-03-24 21:30:43.405 083 18198.22 52.50 52670.46 88888.00 2007-03-24 21:30:43.905 083 18198.28 52.50 52670.39 88888.00 2007-03-24 21:30:44.405 083 18198.34 52.48 52670.34 88888.00 2007-03-24 21:30:44.905 083 18198.33 52.50 52670.36 88888.00 2007-03-24 21:30:45.405 083 18198.26 52.49 52670.24 88888.00 2007-03-24 21:30:45.905 083 18198.21 52.52 52670.31 88888.00 2007-03-24 21:30:46.405 083 18198.38 52.52 52670.30 88888.00 2007-03-24 21:30:46.905 083 18198.35 52.50 52670.21 88888.00 2007-03-24 21:30:47.405 083 18198.33 52.47 52670.13 88888.00 2007-03-24 21:30:47.905 083 18198.31 52.51 52670.15 88888.00 2007-03-24 21:30:48.405 083 18198.28 52.48 52670.24 88888.00 2007-03-24 21:30:48.905 083 18198.24 52.50 52670.23 88888.00 2007-03-24 21:30:49.405 083 18198.18 52.55 52670.19 88888.00 2007-03-24 21:30:49.905 083 18198.22 52.59 52670.30 88888.00 2007-03-24 21:30:50.405 083 18198.24 52.52 52670.18 88888.00 2007-03-24 21:30:50.905 083 18198.26 52.50 52670.09 88888.00 2007-03-24 21:30:51.405 083 18198.17 52.57 52670.16 88888.00 2007-03-24 21:30:51.905 083 18198.25 52.51 52670.21 88888.00 2007-03-24 21:30:52.405 083 18198.26 52.50 52670.33 88888.00 2007-03-24 21:30:52.905 083 18198.34 52.51 52670.31 88888.00 2007-03-24 21:30:53.405 083 18198.37 52.57 52670.34 88888.00 2007-03-24 21:30:53.905 083 18198.18 52.59 52670.31 88888.00 2007-03-24 21:30:54.405 083 18198.12 52.53 52670.38 88888.00 2007-03-24 21:30:54.905 083 18198.23 52.66 52670.30 88888.00 2007-03-24 21:30:55.405 083 18198.22 52.55 52670.34 88888.00 2007-03-24 21:30:55.905 083 18198.20 52.55 52670.35 88888.00 2007-03-24 21:30:56.405 083 18198.15 52.64 52670.41 88888.00 2007-03-24 21:30:56.905 083 18198.13 52.62 52670.29 88888.00 2007-03-24 21:30:57.405 083 18198.17 52.68 52670.19 88888.00 2007-03-24 21:30:57.905 083 18198.21 52.62 52670.16 88888.00 2007-03-24 21:30:58.405 083 18198.15 52.64 52670.16 88888.00 2007-03-24 21:30:58.905 083 18198.02 52.56 52670.30 88888.00 2007-03-24 21:30:59.405 083 18198.08 52.56 52670.34 88888.00 2007-03-24 21:30:59.905 083 18198.28 52.61 52670.33 88888.00 2007-03-24 21:31:00.405 083 18198.27 52.49 52670.35 88888.00 2007-03-24 21:31:00.905 083 18198.21 52.50 52670.24 88888.00 2007-03-24 21:31:01.405 083 18198.12 52.53 52670.13 88888.00 2007-03-24 21:31:01.905 083 18198.04 52.53 52670.26 88888.00 2007-03-24 21:31:02.405 083 18198.04 52.61 52670.31 88888.00 2007-03-24 21:31:02.905 083 18198.03 52.61 52670.28 88888.00 2007-03-24 21:31:03.405 083 18198.04 52.50 52670.30 88888.00 2007-03-24 21:31:03.905 083 18198.06 52.49 52670.22 88888.00 2007-03-24 21:31:04.405 083 18197.99 52.53 52670.17 88888.00 2007-03-24 21:31:04.905 083 18197.94 52.54 52670.16 88888.00 2007-03-24 21:31:05.405 083 18198.03 52.63 52670.15 88888.00 2007-03-24 21:31:05.905 083 18198.02 52.66 52670.19 88888.00 2007-03-24 21:31:06.405 083 18198.01 52.54 52670.18 88888.00 2007-03-24 21:31:06.905 083 18198.14 52.66 52670.14 88888.00 2007-03-24 21:31:07.405 083 18198.28 52.72 52670.10 88888.00 2007-03-24 21:31:07.905 083 18198.24 52.66 52670.16 88888.00 2007-03-24 21:31:08.405 083 18198.27 52.54 52670.18 88888.00 2007-03-24 21:31:08.905 083 18198.29 52.44 52670.11 88888.00 2007-03-24 21:31:09.405 083 18198.32 52.52 52670.09 88888.00 2007-03-24 21:31:09.905 083 18198.23 52.55 52670.01 88888.00 2007-03-24 21:31:10.405 083 18198.20 52.57 52670.00 88888.00 2007-03-24 21:31:10.905 083 18198.22 52.62 52669.96 88888.00 2007-03-24 21:31:11.405 083 18198.15 52.53 52670.07 88888.00 2007-03-24 21:31:11.905 083 18198.08 52.51 52670.00 88888.00 2007-03-24 21:31:12.405 083 18198.12 52.47 52669.96 88888.00 2007-03-24 21:31:12.905 083 18198.13 52.50 52670.06 88888.00 2007-03-24 21:31:13.405 083 18198.12 52.51 52670.07 88888.00 2007-03-24 21:31:13.905 083 18198.18 52.66 52670.11 88888.00 2007-03-24 21:31:14.405 083 18198.10 52.67 52670.06 88888.00 2007-03-24 21:31:14.905 083 18198.08 52.62 52670.07 88888.00 2007-03-24 21:31:15.405 083 18198.10 52.53 52670.07 88888.00 2007-03-24 21:31:15.905 083 18198.04 52.54 52670.16 88888.00 2007-03-24 21:31:16.405 083 18197.88 52.56 52670.16 88888.00 2007-03-24 21:31:16.905 083 18197.99 52.56 52670.13 88888.00 2007-03-24 21:31:17.405 083 18198.06 52.58 52670.01 88888.00 2007-03-24 21:31:17.905 083 18198.02 52.54 52670.02 88888.00 2007-03-24 21:31:18.405 083 18198.05 52.49 52670.03 88888.00 2007-03-24 21:31:18.905 083 18198.11 52.65 52669.92 88888.00 2007-03-24 21:31:19.405 083 18198.13 52.72 52669.81 88888.00 2007-03-24 21:31:19.905 083 18198.05 52.55 52669.95 88888.00 2007-03-24 21:31:20.405 083 18198.02 52.52 52670.10 88888.00 2007-03-24 21:31:20.905 083 18198.08 52.47 52670.03 88888.00 2007-03-24 21:31:21.405 083 18198.14 52.47 52669.99 88888.00 2007-03-24 21:31:21.905 083 18198.29 52.54 52670.13 88888.00 2007-03-24 21:31:22.405 083 18198.24 52.55 52670.16 88888.00 2007-03-24 21:31:22.905 083 18198.22 52.61 52670.10 88888.00 2007-03-24 21:31:23.405 083 18198.18 52.59 52670.09 88888.00 2007-03-24 21:31:23.905 083 18198.16 52.51 52670.17 88888.00 2007-03-24 21:31:24.405 083 18198.20 52.52 52670.27 88888.00 2007-03-24 21:31:24.905 083 18198.20 52.57 52670.21 88888.00 2007-03-24 21:31:25.405 083 18198.15 52.50 52670.15 88888.00 2007-03-24 21:31:25.905 083 18198.12 52.42 52670.19 88888.00 2007-03-24 21:31:26.405 083 18198.07 52.35 52670.18 88888.00 2007-03-24 21:31:26.905 083 18197.95 52.30 52670.13 88888.00 2007-03-24 21:31:27.405 083 18197.94 52.31 52670.11 88888.00 2007-03-24 21:31:27.905 083 18198.02 52.29 52670.12 88888.00 2007-03-24 21:31:28.405 083 18198.08 52.33 52670.17 88888.00 2007-03-24 21:31:28.905 083 18198.00 52.35 52670.07 88888.00 2007-03-24 21:31:29.405 083 18197.97 52.35 52670.02 88888.00 2007-03-24 21:31:29.905 083 18197.92 52.37 52670.00 88888.00 2007-03-24 21:31:30.405 083 18197.92 52.42 52669.93 88888.00 2007-03-24 21:31:30.905 083 18198.03 52.43 52669.82 88888.00 2007-03-24 21:31:31.405 083 18198.04 52.43 52669.88 88888.00 2007-03-24 21:31:31.905 083 18198.01 52.48 52669.90 88888.00 2007-03-24 21:31:32.405 083 18198.04 52.54 52669.94 88888.00 2007-03-24 21:31:32.905 083 18198.08 52.62 52669.95 88888.00 2007-03-24 21:31:33.405 083 18198.10 52.56 52669.92 88888.00 2007-03-24 21:31:33.905 083 18198.14 52.56 52669.91 88888.00 2007-03-24 21:31:34.405 083 18198.11 52.61 52669.95 88888.00 2007-03-24 21:31:34.905 083 18198.10 52.64 52669.99 88888.00 2007-03-24 21:31:35.405 083 18198.01 52.58 52670.03 88888.00 2007-03-24 21:31:35.905 083 18197.96 52.58 52670.13 88888.00 2007-03-24 21:31:36.405 083 18197.99 52.62 52670.06 88888.00 2007-03-24 21:31:36.905 083 18197.99 52.57 52670.10 88888.00 2007-03-24 21:31:37.405 083 18198.00 52.44 52670.12 88888.00 2007-03-24 21:31:37.905 083 18198.04 52.45 52669.99 88888.00 2007-03-24 21:31:38.405 083 18197.95 52.44 52670.02 88888.00 2007-03-24 21:31:38.905 083 18198.01 52.47 52670.00 88888.00 2007-03-24 21:31:39.405 083 18198.08 52.48 52670.03 88888.00 2007-03-24 21:31:39.905 083 18198.08 52.49 52669.91 88888.00 2007-03-24 21:31:40.405 083 18197.96 52.50 52669.93 88888.00 2007-03-24 21:31:40.905 083 18197.92 52.47 52670.09 88888.00 2007-03-24 21:31:41.405 083 18197.94 52.44 52670.03 88888.00 2007-03-24 21:31:41.905 083 18198.00 52.45 52670.04 88888.00 2007-03-24 21:31:42.405 083 18197.94 52.52 52670.10 88888.00 2007-03-24 21:31:42.905 083 18197.93 52.61 52670.14 88888.00 2007-03-24 21:31:43.405 083 18197.94 52.58 52670.16 88888.00 2007-03-24 21:31:43.905 083 18197.97 52.54 52670.16 88888.00 2007-03-24 21:31:44.405 083 18198.02 52.53 52670.11 88888.00 2007-03-24 21:31:44.905 083 18198.04 52.52 52670.05 88888.00 2007-03-24 21:31:45.405 083 18197.97 52.55 52670.15 88888.00 2007-03-24 21:31:45.905 083 18197.93 52.52 52670.18 88888.00 2007-03-24 21:31:46.405 083 18198.02 52.50 52670.22 88888.00 2007-03-24 21:31:46.905 083 18198.02 52.47 52670.12 88888.00 2007-03-24 21:31:47.405 083 18197.93 52.43 52670.06 88888.00 2007-03-24 21:31:47.905 083 18197.84 52.44 52670.07 88888.00 2007-03-24 21:31:48.405 083 18197.91 52.45 52670.11 88888.00 2007-03-24 21:31:48.905 083 18197.83 52.48 52670.19 88888.00 2007-03-24 21:31:49.405 083 18197.75 52.44 52670.07 88888.00 2007-03-24 21:31:49.905 083 18197.83 52.43 52669.99 88888.00 2007-03-24 21:31:50.405 083 18197.84 52.42 52669.94 88888.00 2007-03-24 21:31:50.905 083 18197.86 52.36 52669.90 88888.00 2007-03-24 21:31:51.405 083 18197.91 52.42 52669.94 88888.00 2007-03-24 21:31:51.905 083 18197.91 52.50 52669.95 88888.00 2007-03-24 21:31:52.405 083 18197.86 52.54 52669.94 88888.00 2007-03-24 21:31:52.905 083 18197.80 52.55 52670.05 88888.00 2007-03-24 21:31:53.405 083 18197.90 52.59 52670.04 88888.00 2007-03-24 21:31:53.905 083 18197.96 52.59 52670.04 88888.00 2007-03-24 21:31:54.405 083 18197.99 52.55 52670.11 88888.00 2007-03-24 21:31:54.905 083 18197.93 52.62 52670.19 88888.00 2007-03-24 21:31:55.405 083 18197.90 52.56 52670.19 88888.00 2007-03-24 21:31:55.905 083 18197.88 52.52 52670.17 88888.00 2007-03-24 21:31:56.405 083 18197.88 52.50 52670.12 88888.00 2007-03-24 21:31:56.905 083 18197.94 52.49 52670.13 88888.00 2007-03-24 21:31:57.405 083 18197.96 52.53 52670.23 88888.00 2007-03-24 21:31:57.905 083 18197.89 52.48 52670.26 88888.00 2007-03-24 21:31:58.405 083 18197.81 52.41 52670.22 88888.00 2007-03-24 21:31:58.905 083 18197.75 52.39 52670.14 88888.00 2007-03-24 21:31:59.405 083 18197.97 52.47 52670.15 88888.00 2007-03-24 21:31:59.905 083 18197.91 52.47 52670.12 88888.00 2007-03-24 21:32:00.405 083 18197.93 52.50 52670.06 88888.00 2007-03-24 21:32:00.905 083 18197.92 52.43 52670.03 88888.00 2007-03-24 21:32:01.405 083 18197.84 52.52 52670.10 88888.00 2007-03-24 21:32:01.905 083 18197.84 52.56 52670.11 88888.00 2007-03-24 21:32:02.405 083 18197.83 52.52 52670.06 88888.00 2007-03-24 21:32:02.905 083 18197.93 52.47 52670.10 88888.00 2007-03-24 21:32:03.405 083 18197.91 52.57 52670.16 88888.00 2007-03-24 21:32:03.905 083 18197.96 52.55 52670.12 88888.00 2007-03-24 21:32:04.405 083 18198.03 52.57 52670.14 88888.00 2007-03-24 21:32:04.905 083 18197.99 52.56 52670.18 88888.00 2007-03-24 21:32:05.405 083 18197.97 52.47 52670.23 88888.00 2007-03-24 21:32:05.905 083 18198.10 52.42 52670.13 88888.00 2007-03-24 21:32:06.405 083 18198.01 52.48 52670.09 88888.00 2007-03-24 21:32:06.905 083 18197.82 52.53 52670.11 88888.00 2007-03-24 21:32:07.405 083 18197.94 52.49 52670.21 88888.00 2007-03-24 21:32:07.905 083 18198.04 52.53 52670.16 88888.00 2007-03-24 21:32:08.405 083 18198.04 52.47 52670.07 88888.00 2007-03-24 21:32:08.905 083 18198.00 52.45 52670.16 88888.00 2007-03-24 21:32:09.405 083 18197.91 52.49 52670.22 88888.00 2007-03-24 21:32:09.905 083 18197.88 52.52 52670.24 88888.00 2007-03-24 21:32:10.405 083 18197.90 52.59 52670.26 88888.00 2007-03-24 21:32:10.905 083 18197.91 52.61 52670.34 88888.00 2007-03-24 21:32:11.405 083 18198.00 52.53 52670.39 88888.00 2007-03-24 21:32:11.905 083 18198.02 52.55 52670.39 88888.00 2007-03-24 21:32:12.405 083 18198.04 52.58 52670.39 88888.00 2007-03-24 21:32:12.905 083 18197.95 52.50 52670.30 88888.00 2007-03-24 21:32:13.405 083 18198.07 52.52 52670.25 88888.00 2007-03-24 21:32:13.905 083 18198.05 52.59 52670.24 88888.00 2007-03-24 21:32:14.405 083 18198.05 52.46 52670.18 88888.00 2007-03-24 21:32:14.905 083 18197.96 52.49 52670.36 88888.00 2007-03-24 21:32:15.405 083 18197.83 52.51 52670.37 88888.00 2007-03-24 21:32:15.905 083 18197.95 52.50 52670.31 88888.00 2007-03-24 21:32:16.405 083 18197.92 52.47 52670.25 88888.00 2007-03-24 21:32:16.905 083 18197.96 52.47 52670.17 88888.00 2007-03-24 21:32:17.405 083 18197.94 52.54 52670.12 88888.00 2007-03-24 21:32:17.905 083 18197.95 52.63 52670.15 88888.00 2007-03-24 21:32:18.405 083 18198.04 52.64 52670.14 88888.00 2007-03-24 21:32:18.905 083 18197.90 52.64 52670.12 88888.00 2007-03-24 21:32:19.405 083 18197.97 52.67 52670.13 88888.00 2007-03-24 21:32:19.905 083 18198.02 52.62 52670.23 88888.00 2007-03-24 21:32:20.405 083 18198.03 52.62 52670.24 88888.00 2007-03-24 21:32:20.905 083 18197.99 52.69 52670.07 88888.00 2007-03-24 21:32:21.405 083 18197.97 52.66 52670.06 88888.00 2007-03-24 21:32:21.905 083 18197.95 52.63 52670.21 88888.00 2007-03-24 21:32:22.405 083 18197.91 52.55 52670.33 88888.00 2007-03-24 21:32:22.905 083 18198.02 52.65 52670.28 88888.00 2007-03-24 21:32:23.405 083 18197.90 52.65 52670.22 88888.00 2007-03-24 21:32:23.905 083 18197.86 52.51 52670.28 88888.00 2007-03-24 21:32:24.405 083 18197.85 52.59 52670.37 88888.00 2007-03-24 21:32:24.905 083 18197.84 52.78 52670.45 88888.00 2007-03-24 21:32:25.405 083 18197.82 52.79 52670.41 88888.00 2007-03-24 21:32:25.905 083 18197.80 52.71 52670.40 88888.00 2007-03-24 21:32:26.405 083 18197.80 52.42 52670.35 88888.00 2007-03-24 21:32:26.905 083 18197.93 52.37 52670.28 88888.00 2007-03-24 21:32:27.405 083 18198.03 52.30 52670.13 88888.00 2007-03-24 21:32:27.905 083 18198.01 52.24 52670.04 88888.00 2007-03-24 21:32:28.405 083 18197.88 52.30 52670.09 88888.00 2007-03-24 21:32:28.905 083 18198.00 52.35 52670.21 88888.00 2007-03-24 21:32:29.405 083 18198.02 52.29 52670.17 88888.00 2007-03-24 21:32:29.905 083 18197.92 52.19 52670.15 88888.00 2007-03-24 21:32:30.405 083 18197.81 52.23 52670.19 88888.00 2007-03-24 21:32:30.905 083 18197.78 52.28 52670.27 88888.00 2007-03-24 21:32:31.405 083 18197.82 52.29 52670.27 88888.00 2007-03-24 21:32:31.905 083 18197.74 52.24 52670.07 88888.00 2007-03-24 21:32:32.405 083 18197.80 52.19 52670.07 88888.00 2007-03-24 21:32:32.905 083 18197.80 52.20 52670.13 88888.00 2007-03-24 21:32:33.405 083 18197.81 52.22 52670.16 88888.00 2007-03-24 21:32:33.905 083 18197.89 52.17 52670.22 88888.00 2007-03-24 21:32:34.405 083 18197.90 52.23 52670.23 88888.00 2007-03-24 21:32:34.905 083 18197.82 52.23 52670.27 88888.00 2007-03-24 21:32:35.405 083 18197.88 52.22 52670.31 88888.00 2007-03-24 21:32:35.905 083 18197.96 52.12 52670.29 88888.00 2007-03-24 21:32:36.405 083 18197.95 52.09 52670.26 88888.00 2007-03-24 21:32:36.905 083 18197.96 52.05 52670.30 88888.00 2007-03-24 21:32:37.405 083 18197.93 52.06 52670.18 88888.00 2007-03-24 21:32:37.905 083 18197.84 52.07 52670.19 88888.00 2007-03-24 21:32:38.405 083 18197.91 52.09 52670.22 88888.00 2007-03-24 21:32:38.905 083 18197.93 52.14 52670.13 88888.00 2007-03-24 21:32:39.405 083 18197.85 52.16 52670.16 88888.00 2007-03-24 21:32:39.905 083 18197.90 52.22 52670.15 88888.00 2007-03-24 21:32:40.405 083 18197.96 52.20 52670.09 88888.00 2007-03-24 21:32:40.905 083 18197.96 52.09 52670.06 88888.00 2007-03-24 21:32:41.405 083 18197.93 52.13 52670.10 88888.00 2007-03-24 21:32:41.905 083 18197.92 52.14 52670.13 88888.00 2007-03-24 21:32:42.405 083 18197.89 52.12 52670.11 88888.00 2007-03-24 21:32:42.905 083 18197.71 52.10 52670.19 88888.00 2007-03-24 21:32:43.405 083 18197.67 52.21 52670.22 88888.00 2007-03-24 21:32:43.905 083 18197.80 52.13 52670.13 88888.00 2007-03-24 21:32:44.405 083 18197.88 52.14 52670.06 88888.00 2007-03-24 21:32:44.905 083 18197.83 52.11 52669.93 88888.00 2007-03-24 21:32:45.405 083 18197.79 52.13 52669.98 88888.00 2007-03-24 21:32:45.905 083 18197.69 52.18 52670.06 88888.00 2007-03-24 21:32:46.405 083 18197.84 52.20 52670.14 88888.00 2007-03-24 21:32:46.905 083 18197.80 52.15 52670.21 88888.00 2007-03-24 21:32:47.405 083 18197.92 52.19 52670.17 88888.00 2007-03-24 21:32:47.905 083 18197.94 52.20 52670.13 88888.00 2007-03-24 21:32:48.405 083 18197.83 52.22 52670.17 88888.00 2007-03-24 21:32:48.905 083 18197.89 52.26 52670.22 88888.00 2007-03-24 21:32:49.405 083 18197.89 52.23 52670.16 88888.00 2007-03-24 21:32:49.905 083 18197.94 52.19 52670.07 88888.00 2007-03-24 21:32:50.405 083 18198.00 52.15 52670.23 88888.00 2007-03-24 21:32:50.905 083 18197.90 52.16 52670.27 88888.00 2007-03-24 21:32:51.405 083 18197.85 52.16 52670.21 88888.00 2007-03-24 21:32:51.905 083 18197.97 52.15 52670.19 88888.00 2007-03-24 21:32:52.405 083 18197.99 52.12 52670.19 88888.00 2007-03-24 21:32:52.905 083 18197.97 52.20 52670.22 88888.00 2007-03-24 21:32:53.405 083 18198.01 52.21 52670.22 88888.00 2007-03-24 21:32:53.905 083 18198.04 52.17 52670.28 88888.00 2007-03-24 21:32:54.405 083 18198.05 52.12 52670.25 88888.00 2007-03-24 21:32:54.905 083 18198.03 52.11 52670.21 88888.00 2007-03-24 21:32:55.405 083 18198.00 52.08 52670.30 88888.00 2007-03-24 21:32:55.905 083 18197.96 52.04 52670.36 88888.00 2007-03-24 21:32:56.405 083 18198.02 52.07 52670.23 88888.00 2007-03-24 21:32:56.905 083 18198.00 52.12 52670.17 88888.00 2007-03-24 21:32:57.405 083 18197.94 52.17 52670.16 88888.00 2007-03-24 21:32:57.905 083 18198.02 52.19 52670.34 88888.00 2007-03-24 21:32:58.405 083 18198.04 52.15 52670.23 88888.00 2007-03-24 21:32:58.905 083 18197.93 52.14 52670.31 88888.00 2007-03-24 21:32:59.405 083 18197.97 52.16 52670.37 88888.00 2007-03-24 21:32:59.905 083 18198.04 52.14 52670.35 88888.00 2007-03-24 21:33:00.405 083 18198.00 52.10 52670.38 88888.00 2007-03-24 21:33:00.905 083 18197.96 52.08 52670.26 88888.00 2007-03-24 21:33:01.405 083 18198.03 52.13 52670.23 88888.00 2007-03-24 21:33:01.905 083 18197.92 52.14 52670.26 88888.00 2007-03-24 21:33:02.405 083 18197.85 52.20 52670.21 88888.00 2007-03-24 21:33:02.905 083 18197.93 52.21 52670.13 88888.00 2007-03-24 21:33:03.405 083 18197.84 52.19 52670.22 88888.00 2007-03-24 21:33:03.905 083 18197.84 52.17 52670.23 88888.00 2007-03-24 21:33:04.405 083 18197.91 52.14 52670.22 88888.00 2007-03-24 21:33:04.905 083 18197.91 52.16 52670.21 88888.00 2007-03-24 21:33:05.405 083 18198.02 52.15 52670.16 88888.00 2007-03-24 21:33:05.905 083 18197.97 52.22 52670.13 88888.00 2007-03-24 21:33:06.405 083 18197.83 52.29 52670.23 88888.00 2007-03-24 21:33:06.905 083 18197.88 52.28 52670.33 88888.00 2007-03-24 21:33:07.405 083 18197.91 52.32 52670.28 88888.00 2007-03-24 21:33:07.905 083 18197.89 52.28 52670.30 88888.00 2007-03-24 21:33:08.405 083 18197.89 52.24 52670.24 88888.00 2007-03-24 21:33:08.905 083 18197.97 52.26 52670.29 88888.00 2007-03-24 21:33:09.405 083 18197.97 52.29 52670.29 88888.00 2007-03-24 21:33:09.905 083 18198.03 52.24 52670.33 88888.00 2007-03-24 21:33:10.405 083 18198.00 52.25 52670.33 88888.00 2007-03-24 21:33:10.905 083 18198.01 52.29 52670.33 88888.00 2007-03-24 21:33:11.405 083 18198.03 52.25 52670.31 88888.00 2007-03-24 21:33:11.905 083 18198.00 52.24 52670.24 88888.00 2007-03-24 21:33:12.405 083 18198.01 52.30 52670.22 88888.00 2007-03-24 21:33:12.905 083 18197.86 52.29 52670.16 88888.00 2007-03-24 21:33:13.405 083 18197.90 52.24 52670.29 88888.00 2007-03-24 21:33:13.905 083 18197.80 52.20 52670.37 88888.00 2007-03-24 21:33:14.405 083 18197.82 52.24 52670.33 88888.00 2007-03-24 21:33:14.905 083 18197.82 52.30 52670.23 88888.00 2007-03-24 21:33:15.405 083 18197.84 52.42 52670.17 88888.00 2007-03-24 21:33:15.905 083 18198.03 52.41 52670.18 88888.00 2007-03-24 21:33:16.405 083 18198.11 52.35 52670.24 88888.00 2007-03-24 21:33:16.905 083 18198.05 52.31 52670.25 88888.00 2007-03-24 21:33:17.405 083 18198.10 52.25 52670.21 88888.00 2007-03-24 21:33:17.905 083 18198.12 52.28 52670.25 88888.00 2007-03-24 21:33:18.405 083 18198.04 52.22 52670.30 88888.00 2007-03-24 21:33:18.905 083 18198.02 52.22 52670.35 88888.00 2007-03-24 21:33:19.405 083 18198.07 52.23 52670.42 88888.00 2007-03-24 21:33:19.905 083 18197.95 52.24 52670.40 88888.00 2007-03-24 21:33:20.405 083 18197.93 52.25 52670.34 88888.00 2007-03-24 21:33:20.905 083 18198.04 52.29 52670.29 88888.00 2007-03-24 21:33:21.405 083 18198.05 52.33 52670.39 88888.00 2007-03-24 21:33:21.905 083 18198.08 52.26 52670.40 88888.00 2007-03-24 21:33:22.405 083 18198.14 52.20 52670.42 88888.00 2007-03-24 21:33:22.905 083 18198.11 52.21 52670.41 88888.00 2007-03-24 21:33:23.405 083 18198.07 52.29 52670.25 88888.00 2007-03-24 21:33:23.905 083 18198.08 52.30 52670.35 88888.00 2007-03-24 21:33:24.405 083 18198.15 52.25 52670.29 88888.00 2007-03-24 21:33:24.905 083 18198.02 52.20 52670.24 88888.00 2007-03-24 21:33:25.405 083 18197.94 52.12 52670.21 88888.00 2007-03-24 21:33:25.905 083 18198.06 52.16 52670.28 88888.00 2007-03-24 21:33:26.405 083 18198.00 52.23 52670.38 88888.00 2007-03-24 21:33:26.905 083 18197.93 52.24 52670.31 88888.00 2007-03-24 21:33:27.405 083 18197.96 52.22 52670.35 88888.00 2007-03-24 21:33:27.905 083 18197.92 52.19 52670.36 88888.00 2007-03-24 21:33:28.405 083 18197.80 52.19 52670.31 88888.00 2007-03-24 21:33:28.905 083 18197.84 52.19 52670.25 88888.00 2007-03-24 21:33:29.405 083 18197.97 52.21 52670.38 88888.00 2007-03-24 21:33:29.905 083 18197.96 52.23 52670.42 88888.00 2007-03-24 21:33:30.405 083 18198.01 52.25 52670.56 88888.00 2007-03-24 21:33:30.905 083 18197.89 52.28 52670.48 88888.00 2007-03-24 21:33:31.405 083 18197.83 52.31 52670.41 88888.00 2007-03-24 21:33:31.905 083 18197.74 52.35 52670.30 88888.00 2007-03-24 21:33:32.405 083 18197.85 52.40 52670.19 88888.00 2007-03-24 21:33:32.905 083 18197.96 52.35 52670.27 88888.00 2007-03-24 21:33:33.405 083 18197.95 52.29 52670.28 88888.00 2007-03-24 21:33:33.905 083 18197.83 52.34 52670.36 88888.00 2007-03-24 21:33:34.405 083 18197.69 52.34 52670.29 88888.00 2007-03-24 21:33:34.905 083 18197.71 52.39 52670.26 88888.00 2007-03-24 21:33:35.405 083 18197.93 52.33 52670.27 88888.00 2007-03-24 21:33:35.905 083 18197.80 52.31 52670.21 88888.00 2007-03-24 21:33:36.405 083 18197.80 52.34 52670.18 88888.00 2007-03-24 21:33:36.905 083 18197.85 52.26 52670.19 88888.00 2007-03-24 21:33:37.405 083 18197.94 52.17 52670.18 88888.00 2007-03-24 21:33:37.905 083 18197.84 52.12 52670.16 88888.00 2007-03-24 21:33:38.405 083 18197.80 52.09 52670.18 88888.00 2007-03-24 21:33:38.905 083 18197.77 52.11 52670.17 88888.00 2007-03-24 21:33:39.405 083 18197.84 52.18 52670.09 88888.00 2007-03-24 21:33:39.905 083 18197.80 52.20 52670.12 88888.00 2007-03-24 21:33:40.405 083 18197.68 52.20 52670.25 88888.00 2007-03-24 21:33:40.905 083 18197.74 52.23 52670.22 88888.00 2007-03-24 21:33:41.405 083 18197.68 52.28 52670.14 88888.00 2007-03-24 21:33:41.905 083 18197.57 52.29 52670.19 88888.00 2007-03-24 21:33:42.405 083 18197.70 52.34 52670.30 88888.00 2007-03-24 21:33:42.905 083 18197.73 52.26 52670.42 88888.00 2007-03-24 21:33:43.405 083 18197.69 52.22 52670.30 88888.00 2007-03-24 21:33:43.905 083 18197.66 52.20 52670.27 88888.00 2007-03-24 21:33:44.405 083 18197.74 52.15 52670.30 88888.00 2007-03-24 21:33:44.905 083 18197.66 52.14 52670.29 88888.00 2007-03-24 21:33:45.405 083 18197.75 52.07 52670.19 88888.00 2007-03-24 21:33:45.905 083 18197.80 52.06 52670.22 88888.00 2007-03-24 21:33:46.405 083 18197.91 52.08 52670.21 88888.00 2007-03-24 21:33:46.905 083 18197.84 52.10 52670.25 88888.00 2007-03-24 21:33:47.405 083 18197.79 52.16 52670.16 88888.00 2007-03-24 21:33:47.905 083 18197.80 52.20 52670.06 88888.00 2007-03-24 21:33:48.405 083 18197.72 52.19 52670.25 88888.00 2007-03-24 21:33:48.905 083 18197.84 52.20 52670.35 88888.00 2007-03-24 21:33:49.405 083 18197.92 52.22 52670.27 88888.00 2007-03-24 21:33:49.905 083 18197.82 52.19 52670.27 88888.00 2007-03-24 21:33:50.405 083 18197.81 52.15 52670.28 88888.00 2007-03-24 21:33:50.905 083 18197.83 52.19 52670.30 88888.00 2007-03-24 21:33:51.405 083 18197.71 52.23 52670.29 88888.00 2007-03-24 21:33:51.905 083 18197.74 52.29 52670.29 88888.00 2007-03-24 21:33:52.405 083 18197.80 52.21 52670.39 88888.00 2007-03-24 21:33:52.905 083 18197.85 52.24 52670.42 88888.00 2007-03-24 21:33:53.405 083 18197.67 52.18 52670.37 88888.00 2007-03-24 21:33:53.905 083 18197.72 52.17 52670.34 88888.00 2007-03-24 21:33:54.405 083 18197.84 52.12 52670.25 88888.00 2007-03-24 21:33:54.905 083 18197.84 52.14 52670.28 88888.00 2007-03-24 21:33:55.405 083 18197.99 52.23 52670.27 88888.00 2007-03-24 21:33:55.905 083 18198.02 52.22 52670.27 88888.00 2007-03-24 21:33:56.405 083 18197.94 52.16 52670.25 88888.00 2007-03-24 21:33:56.905 083 18197.95 52.15 52670.18 88888.00 2007-03-24 21:33:57.405 083 18197.99 52.23 52670.27 88888.00 2007-03-24 21:33:57.905 083 18197.97 52.22 52670.37 88888.00 2007-03-24 21:33:58.405 083 18197.99 52.18 52670.40 88888.00 2007-03-24 21:33:58.905 083 18197.96 52.14 52670.31 88888.00 2007-03-24 21:33:59.405 083 18198.00 52.20 52670.26 88888.00 2007-03-24 21:33:59.905 083 18197.95 52.23 52670.35 88888.00 2007-03-24 21:34:00.405 083 18197.89 52.25 52670.44 88888.00 2007-03-24 21:34:00.905 083 18197.91 52.25 52670.41 88888.00 2007-03-24 21:34:01.405 083 18197.75 52.33 52670.41 88888.00 2007-03-24 21:34:01.905 083 18197.88 52.29 52670.38 88888.00 2007-03-24 21:34:02.405 083 18197.86 52.21 52670.23 88888.00 2007-03-24 21:34:02.905 083 18197.92 52.30 52670.22 88888.00 2007-03-24 21:34:03.405 083 18197.85 52.42 52670.24 88888.00 2007-03-24 21:34:03.905 083 18197.93 52.46 52670.26 88888.00 2007-03-24 21:34:04.405 083 18198.00 52.39 52670.24 88888.00 2007-03-24 21:34:04.905 083 18197.97 52.32 52670.28 88888.00 2007-03-24 21:34:05.405 083 18197.96 52.35 52670.25 88888.00 2007-03-24 21:34:05.905 083 18197.78 52.34 52670.33 88888.00 2007-03-24 21:34:06.405 083 18197.90 52.33 52670.29 88888.00 2007-03-24 21:34:06.905 083 18197.79 52.32 52670.28 88888.00 2007-03-24 21:34:07.405 083 18197.72 52.34 52670.36 88888.00 2007-03-24 21:34:07.905 083 18197.83 52.35 52670.37 88888.00 2007-03-24 21:34:08.405 083 18197.88 52.33 52670.23 88888.00 2007-03-24 21:34:08.905 083 18197.86 52.28 52670.18 88888.00 2007-03-24 21:34:09.405 083 18197.81 52.24 52670.18 88888.00 2007-03-24 21:34:09.905 083 18197.77 52.29 52670.21 88888.00 2007-03-24 21:34:10.405 083 18197.37 52.33 52670.14 88888.00 2007-03-24 21:34:10.905 083 18197.16 52.36 52670.13 88888.00 2007-03-24 21:34:11.405 083 18197.19 52.35 52670.12 88888.00 2007-03-24 21:34:11.905 083 18197.15 52.40 52670.17 88888.00 2007-03-24 21:34:12.405 083 18197.23 52.42 52670.23 88888.00 2007-03-24 21:34:12.905 083 18197.31 52.41 52670.25 88888.00 2007-03-24 21:34:13.405 083 18197.30 52.32 52670.23 88888.00 2007-03-24 21:34:13.905 083 18197.40 52.37 52670.23 88888.00 2007-03-24 21:34:14.405 083 18197.49 52.42 52670.35 88888.00 2007-03-24 21:34:14.905 083 18197.53 52.41 52670.30 88888.00 2007-03-24 21:34:15.405 083 18197.55 52.43 52670.39 88888.00 2007-03-24 21:34:15.905 083 18197.49 52.44 52670.49 88888.00 2007-03-24 21:34:16.405 083 18197.51 52.43 52670.52 88888.00 2007-03-24 21:34:16.905 083 18197.45 52.46 52670.62 88888.00 2007-03-24 21:34:17.405 083 18197.50 52.44 52670.57 88888.00 2007-03-24 21:34:17.905 083 18197.70 52.36 52670.54 88888.00 2007-03-24 21:34:18.405 083 18197.58 52.22 52670.57 88888.00 2007-03-24 21:34:18.905 083 18197.52 52.23 52670.57 88888.00 2007-03-24 21:34:19.405 083 18197.69 52.21 52670.56 88888.00 2007-03-24 21:34:19.905 083 18197.62 52.19 52670.57 88888.00 2007-03-24 21:34:20.405 083 18197.57 52.07 52670.45 88888.00 2007-03-24 21:34:20.905 083 18197.57 52.13 52670.42 88888.00 2007-03-24 21:34:21.405 083 18197.62 52.17 52670.40 88888.00 2007-03-24 21:34:21.905 083 18197.68 52.22 52670.41 88888.00 2007-03-24 21:34:22.405 083 18197.80 52.24 52670.52 88888.00 2007-03-24 21:34:22.905 083 18197.72 52.32 52670.60 88888.00 2007-03-24 21:34:23.405 083 18197.67 52.39 52670.62 88888.00 2007-03-24 21:34:23.905 083 18197.53 52.39 52670.64 88888.00 2007-03-24 21:34:24.405 083 18197.59 52.43 52670.59 88888.00 2007-03-24 21:34:24.905 083 18197.58 52.44 52670.58 88888.00 2007-03-24 21:34:25.405 083 18197.59 52.40 52670.57 88888.00 2007-03-24 21:34:25.905 083 18197.61 52.31 52670.62 88888.00 2007-03-24 21:34:26.405 083 18197.61 52.31 52670.63 88888.00 2007-03-24 21:34:26.905 083 18197.71 52.34 52670.57 88888.00 2007-03-24 21:34:27.405 083 18197.84 52.31 52670.46 88888.00 2007-03-24 21:34:27.905 083 18197.80 52.34 52670.39 88888.00 2007-03-24 21:34:28.405 083 18197.79 52.37 52670.40 88888.00 2007-03-24 21:34:28.905 083 18197.77 52.32 52670.42 88888.00 2007-03-24 21:34:29.405 083 18197.70 52.37 52670.44 88888.00 2007-03-24 21:34:29.905 083 18197.72 52.39 52670.48 88888.00 2007-03-24 21:34:30.405 083 18197.73 52.38 52670.53 88888.00 2007-03-24 21:34:30.905 083 18197.74 52.32 52670.59 88888.00 2007-03-24 21:34:31.405 083 18197.75 52.33 52670.51 88888.00 2007-03-24 21:34:31.905 083 18197.61 52.40 52670.40 88888.00 2007-03-24 21:34:32.405 083 18197.59 52.47 52670.45 88888.00 2007-03-24 21:34:32.905 083 18197.53 52.44 52670.42 88888.00 2007-03-24 21:34:33.405 083 18197.67 52.40 52670.41 88888.00 2007-03-24 21:34:33.905 083 18197.71 52.37 52670.45 88888.00 2007-03-24 21:34:34.405 083 18197.64 52.40 52670.51 88888.00 2007-03-24 21:34:34.905 083 18197.67 52.41 52670.52 88888.00 2007-03-24 21:34:35.405 083 18197.66 52.38 52670.51 88888.00 2007-03-24 21:34:35.905 083 18197.69 52.36 52670.49 88888.00 2007-03-24 21:34:36.405 083 18197.70 52.39 52670.50 88888.00 2007-03-24 21:34:36.905 083 18197.59 52.34 52670.57 88888.00 2007-03-24 21:34:37.405 083 18197.67 52.36 52670.60 88888.00 2007-03-24 21:34:37.905 083 18197.71 52.47 52670.54 88888.00 2007-03-24 21:34:38.405 083 18197.66 52.51 52670.58 88888.00 2007-03-24 21:34:38.905 083 18197.68 52.48 52670.61 88888.00 2007-03-24 21:34:39.405 083 18197.69 52.51 52670.62 88888.00 2007-03-24 21:34:39.905 083 18197.67 52.53 52670.67 88888.00 2007-03-24 21:34:40.405 083 18197.83 52.62 52670.58 88888.00 2007-03-24 21:34:40.905 083 18197.83 52.56 52670.51 88888.00 2007-03-24 21:34:41.405 083 18197.75 52.55 52670.38 88888.00 2007-03-24 21:34:41.905 083 18197.79 52.57 52670.42 88888.00 2007-03-24 21:34:42.405 083 18197.71 52.55 52670.57 88888.00 2007-03-24 21:34:42.905 083 18197.67 52.51 52670.54 88888.00 2007-03-24 21:34:43.405 083 18197.69 52.48 52670.62 88888.00 2007-03-24 21:34:43.905 083 18197.77 52.47 52670.61 88888.00 2007-03-24 21:34:44.405 083 18197.95 52.39 52670.58 88888.00 2007-03-24 21:34:44.905 083 18198.12 52.34 52670.52 88888.00 2007-03-24 21:34:45.405 083 18198.15 52.32 52670.52 88888.00 2007-03-24 21:34:45.905 083 18198.12 52.31 52670.60 88888.00 2007-03-24 21:34:46.405 083 18198.01 52.31 52670.57 88888.00 2007-03-24 21:34:46.905 083 18198.02 52.38 52670.52 88888.00 2007-03-24 21:34:47.405 083 18198.06 52.42 52670.48 88888.00 2007-03-24 21:34:47.905 083 18198.03 52.42 52670.57 88888.00 2007-03-24 21:34:48.405 083 18198.08 52.40 52670.54 88888.00 2007-03-24 21:34:48.905 083 18198.20 52.38 52670.48 88888.00 2007-03-24 21:34:49.405 083 18198.16 52.40 52670.51 88888.00 2007-03-24 21:34:49.905 083 18198.07 52.52 52670.53 88888.00 2007-03-24 21:34:50.405 083 18198.14 52.56 52670.50 88888.00 2007-03-24 21:34:50.905 083 18198.20 52.58 52670.44 88888.00 2007-03-24 21:34:51.405 083 18198.11 52.59 52670.41 88888.00 2007-03-24 21:34:51.905 083 18198.04 52.63 52670.44 88888.00 2007-03-24 21:34:52.405 083 18198.02 52.71 52670.42 88888.00 2007-03-24 21:34:52.905 083 18197.94 52.70 52670.48 88888.00 2007-03-24 21:34:53.405 083 18197.91 52.71 52670.63 88888.00 2007-03-24 21:34:53.905 083 18197.89 52.56 52670.62 88888.00 2007-03-24 21:34:54.405 083 18197.93 52.49 52670.62 88888.00 2007-03-24 21:34:54.905 083 18197.84 52.46 52670.58 88888.00 2007-03-24 21:34:55.405 083 18197.84 52.51 52670.62 88888.00 2007-03-24 21:34:55.905 083 18197.71 52.61 52670.71 88888.00 2007-03-24 21:34:56.405 083 18197.53 52.54 52670.71 88888.00 2007-03-24 21:34:56.905 083 18197.74 52.47 52670.76 88888.00 2007-03-24 21:34:57.405 083 18197.91 52.49 52670.81 88888.00 2007-03-24 21:34:57.905 083 18197.86 52.54 52670.77 88888.00 2007-03-24 21:34:58.405 083 18197.83 52.52 52670.71 88888.00 2007-03-24 21:34:58.905 083 18197.88 52.48 52670.64 88888.00 2007-03-24 21:34:59.405 083 18197.90 52.43 52670.74 88888.00 2007-03-24 21:34:59.905 083 18197.88 52.49 52670.79 88888.00 2007-03-24 21:35:00.405 083 18197.89 52.56 52670.82 88888.00 2007-03-24 21:35:00.905 083 18197.88 52.57 52670.87 88888.00 2007-03-24 21:35:01.405 083 18197.90 52.61 52670.87 88888.00 2007-03-24 21:35:01.905 083 18197.84 52.59 52670.89 88888.00 2007-03-24 21:35:02.405 083 18197.77 52.55 52670.83 88888.00 2007-03-24 21:35:02.905 083 18197.74 52.52 52670.68 88888.00 2007-03-24 21:35:03.405 083 18197.81 52.57 52670.53 88888.00 2007-03-24 21:35:03.905 083 18197.83 52.64 52670.42 88888.00 2007-03-24 21:35:04.405 083 18197.82 52.63 52670.45 88888.00 2007-03-24 21:35:04.905 083 18197.83 52.64 52670.58 88888.00 2007-03-24 21:35:05.405 083 18197.78 52.62 52670.69 88888.00 2007-03-24 21:35:05.905 083 18197.83 52.55 52670.75 88888.00 2007-03-24 21:35:06.405 083 18197.81 52.61 52670.79 88888.00 2007-03-24 21:35:06.905 083 18197.78 52.69 52670.74 88888.00 2007-03-24 21:35:07.405 083 18197.88 52.71 52670.65 88888.00 2007-03-24 21:35:07.905 083 18197.91 52.70 52670.58 88888.00 2007-03-24 21:35:08.405 083 18197.88 52.65 52670.61 88888.00 2007-03-24 21:35:08.905 083 18197.85 52.64 52670.59 88888.00 2007-03-24 21:35:09.405 083 18197.93 52.64 52670.63 88888.00 2007-03-24 21:35:09.905 083 18197.85 52.73 52670.68 88888.00 2007-03-24 21:35:10.405 083 18197.68 52.68 52670.62 88888.00 2007-03-24 21:35:10.905 083 18197.92 52.70 52670.57 88888.00 2007-03-24 21:35:11.405 083 18198.03 52.69 52670.64 88888.00 2007-03-24 21:35:11.905 083 18197.93 52.58 52670.64 88888.00 2007-03-24 21:35:12.405 083 18197.72 52.65 52670.60 88888.00 2007-03-24 21:35:12.905 083 18197.67 52.88 52670.71 88888.00 2007-03-24 21:35:13.405 083 18197.82 53.09 52670.74 88888.00 2007-03-24 21:35:13.905 083 18197.74 53.14 52670.69 88888.00 2007-03-24 21:35:14.405 083 18197.55 53.19 52670.54 88888.00 2007-03-24 21:35:14.905 083 18197.49 53.18 52670.63 88888.00 2007-03-24 21:35:15.405 083 18197.47 53.33 52670.68 88888.00 2007-03-24 21:35:15.905 083 18197.38 53.23 52670.64 88888.00 2007-03-24 21:35:16.405 083 18197.53 53.23 52670.54 88888.00 2007-03-24 21:35:16.905 083 18197.64 53.22 52670.57 88888.00 2007-03-24 21:35:17.405 083 18197.44 53.19 52670.58 88888.00 2007-03-24 21:35:17.905 083 18197.42 53.07 52670.63 88888.00 2007-03-24 21:35:18.405 083 18197.51 52.92 52670.54 88888.00 2007-03-24 21:35:18.905 083 18197.45 52.90 52670.56 88888.00 2007-03-24 21:35:19.405 083 18197.40 52.83 52670.67 88888.00 2007-03-24 21:35:19.905 083 18197.25 52.84 52670.71 88888.00 2007-03-24 21:35:20.405 083 18197.34 52.87 52670.62 88888.00 2007-03-24 21:35:20.905 083 18197.34 52.81 52670.52 88888.00 2007-03-24 21:35:21.405 083 18197.40 52.83 52670.51 88888.00 2007-03-24 21:35:21.905 083 18197.31 52.84 52670.58 88888.00 2007-03-24 21:35:22.405 083 18197.40 52.81 52670.64 88888.00 2007-03-24 21:35:22.905 083 18197.45 52.80 52670.63 88888.00 2007-03-24 21:35:23.405 083 18197.39 52.86 52670.61 88888.00 2007-03-24 21:35:23.905 083 18197.38 52.84 52670.62 88888.00 2007-03-24 21:35:24.405 083 18197.37 52.85 52670.61 88888.00 2007-03-24 21:35:24.905 083 18197.31 52.84 52670.60 88888.00 2007-03-24 21:35:25.405 083 18197.41 52.81 52670.62 88888.00 2007-03-24 21:35:25.905 083 18197.39 52.81 52670.71 88888.00 2007-03-24 21:35:26.405 083 18197.34 52.81 52670.77 88888.00 2007-03-24 21:35:26.905 083 18197.24 52.87 52670.73 88888.00 2007-03-24 21:35:27.405 083 18197.44 52.95 52670.72 88888.00 2007-03-24 21:35:27.905 083 18197.50 52.90 52670.67 88888.00 2007-03-24 21:35:28.405 083 18197.38 52.84 52670.53 88888.00 2007-03-24 21:35:28.905 083 18197.41 52.78 52670.56 88888.00 2007-03-24 21:35:29.405 083 18197.50 52.80 52670.64 88888.00 2007-03-24 21:35:29.905 083 18197.42 52.81 52670.61 88888.00 2007-03-24 21:35:30.405 083 18197.38 52.79 52670.53 88888.00 2007-03-24 21:35:30.905 083 18197.49 52.90 52670.52 88888.00 2007-03-24 21:35:31.405 083 18197.48 52.90 52670.57 88888.00 2007-03-24 21:35:31.905 083 18197.55 52.95 52670.59 88888.00 2007-03-24 21:35:32.405 083 18197.40 52.94 52670.57 88888.00 2007-03-24 21:35:32.905 083 18197.34 52.84 52670.62 88888.00 2007-03-24 21:35:33.405 083 18197.35 52.86 52670.64 88888.00 2007-03-24 21:35:33.905 083 18197.36 52.89 52670.70 88888.00 2007-03-24 21:35:34.405 083 18197.44 52.87 52670.70 88888.00 2007-03-24 21:35:34.905 083 18197.29 52.80 52670.61 88888.00 2007-03-24 21:35:35.405 083 18197.24 52.77 52670.57 88888.00 2007-03-24 21:35:35.905 083 18197.37 52.80 52670.57 88888.00 2007-03-24 21:35:36.405 083 18197.42 52.73 52670.62 88888.00 2007-03-24 21:35:36.905 083 18197.44 52.73 52670.73 88888.00 2007-03-24 21:35:37.405 083 18197.38 52.75 52670.71 88888.00 2007-03-24 21:35:37.905 083 18197.40 52.73 52670.70 88888.00 2007-03-24 21:35:38.405 083 18197.44 52.72 52670.65 88888.00 2007-03-24 21:35:38.905 083 18197.45 52.76 52670.60 88888.00 2007-03-24 21:35:39.405 083 18197.44 52.74 52670.61 88888.00 2007-03-24 21:35:39.905 083 18197.40 52.72 52670.64 88888.00 2007-03-24 21:35:40.405 083 18197.39 52.73 52670.72 88888.00 2007-03-24 21:35:40.905 083 18197.49 52.65 52670.74 88888.00 2007-03-24 21:35:41.405 083 18197.77 52.47 52670.68 88888.00 2007-03-24 21:35:41.905 083 18197.94 52.47 52670.67 88888.00 2007-03-24 21:35:42.405 083 18197.99 52.54 52670.58 88888.00 2007-03-24 21:35:42.905 083 18197.99 52.55 52670.62 88888.00 2007-03-24 21:35:43.405 083 18197.99 52.57 52670.54 88888.00 2007-03-24 21:35:43.905 083 18197.86 52.65 52670.49 88888.00 2007-03-24 21:35:44.405 083 18197.83 52.63 52670.45 88888.00 2007-03-24 21:35:44.905 083 18197.75 52.63 52670.47 88888.00 2007-03-24 21:35:45.405 083 18197.57 52.61 52670.47 88888.00 2007-03-24 21:35:45.905 083 18197.49 52.50 52670.39 88888.00 2007-03-24 21:35:46.405 083 18197.49 52.50 52670.36 88888.00 2007-03-24 21:35:46.905 083 18197.52 52.63 52670.46 88888.00 2007-03-24 21:35:47.405 083 18197.64 52.70 52670.49 88888.00 2007-03-24 21:35:47.905 083 18197.99 52.80 52670.50 88888.00 2007-03-24 21:35:48.405 083 18197.95 52.88 52670.57 88888.00 2007-03-24 21:35:48.905 083 18197.91 52.78 52670.59 88888.00 2007-03-24 21:35:49.405 083 18197.97 52.79 52670.44 88888.00 2007-03-24 21:35:49.905 083 18197.94 52.83 52670.37 88888.00 2007-03-24 21:35:50.405 083 18197.89 52.82 52670.47 88888.00 2007-03-24 21:35:50.905 083 18197.90 52.80 52670.51 88888.00 2007-03-24 21:35:51.405 083 18197.96 52.79 52670.45 88888.00 2007-03-24 21:35:51.905 083 18197.93 52.81 52670.48 88888.00 2007-03-24 21:35:52.405 083 18198.05 52.89 52670.46 88888.00 2007-03-24 21:35:52.905 083 18198.06 52.88 52670.42 88888.00 2007-03-24 21:35:53.405 083 18197.97 52.80 52670.48 88888.00 2007-03-24 21:35:53.905 083 18197.92 52.80 52670.45 88888.00 2007-03-24 21:35:54.405 083 18197.89 52.91 52670.47 88888.00 2007-03-24 21:35:54.905 083 18197.89 52.84 52670.49 88888.00 2007-03-24 21:35:55.405 083 18197.86 52.82 52670.44 88888.00 2007-03-24 21:35:55.905 083 18197.89 52.84 52670.51 88888.00 2007-03-24 21:35:56.405 083 18197.83 52.88 52670.57 88888.00 2007-03-24 21:35:56.905 083 18197.77 52.84 52670.57 88888.00 2007-03-24 21:35:57.405 083 18197.85 52.84 52670.46 88888.00 2007-03-24 21:35:57.905 083 18197.72 52.77 52670.40 88888.00 2007-03-24 21:35:58.405 083 18197.84 52.76 52670.37 88888.00 2007-03-24 21:35:58.905 083 18197.92 52.77 52670.36 88888.00 2007-03-24 21:35:59.405 083 18197.94 52.72 52670.31 88888.00 2007-03-24 21:35:59.905 083 18197.80 52.75 52670.29 88888.00 2007-03-24 21:36:00.405 083 18197.52 52.84 52670.33 88888.00 2007-03-24 21:36:00.905 083 18197.62 52.86 52670.48 88888.00 2007-03-24 21:36:01.405 083 18197.59 52.88 52670.42 88888.00 2007-03-24 21:36:01.905 083 18197.44 52.90 52670.47 88888.00 2007-03-24 21:36:02.405 083 18197.35 52.94 52670.49 88888.00 2007-03-24 21:36:02.905 083 18197.45 52.90 52670.39 88888.00 2007-03-24 21:36:03.405 083 18197.42 52.82 52670.28 88888.00 2007-03-24 21:36:03.905 083 18197.48 52.74 52670.26 88888.00 2007-03-24 21:36:04.405 083 18197.47 52.73 52670.23 88888.00 2007-03-24 21:36:04.905 083 18197.51 52.83 52670.27 88888.00 2007-03-24 21:36:05.405 083 18197.64 52.82 52670.33 88888.00 2007-03-24 21:36:05.905 083 18197.83 52.87 52670.26 88888.00 2007-03-24 21:36:06.405 083 18197.74 52.95 52670.23 88888.00 2007-03-24 21:36:06.905 083 18197.64 52.90 52670.26 88888.00 2007-03-24 21:36:07.405 083 18197.78 52.81 52670.22 88888.00 2007-03-24 21:36:07.905 083 18197.88 52.76 52670.23 88888.00 2007-03-24 21:36:08.405 083 18197.84 52.76 52670.25 88888.00 2007-03-24 21:36:08.905 083 18197.77 52.78 52670.30 88888.00 2007-03-24 21:36:09.405 083 18197.73 52.80 52670.28 88888.00 2007-03-24 21:36:09.905 083 18197.68 52.75 52670.22 88888.00 2007-03-24 21:36:10.405 083 18197.69 52.80 52670.35 88888.00 2007-03-24 21:36:10.905 083 18197.61 52.84 52670.36 88888.00 2007-03-24 21:36:11.405 083 18197.55 52.85 52670.26 88888.00 2007-03-24 21:36:11.905 083 18197.56 52.74 52670.30 88888.00 2007-03-24 21:36:12.405 083 18197.71 52.81 52670.46 88888.00 2007-03-24 21:36:12.905 083 18197.68 52.87 52670.48 88888.00 2007-03-24 21:36:13.405 083 18197.72 52.87 52670.46 88888.00 2007-03-24 21:36:13.905 083 18197.75 52.91 52670.37 88888.00 2007-03-24 21:36:14.405 083 18197.70 52.79 52670.28 88888.00 2007-03-24 21:36:14.905 083 18197.67 52.79 52670.38 88888.00 2007-03-24 21:36:15.405 083 18197.63 52.78 52670.36 88888.00 2007-03-24 21:36:15.905 083 18197.72 52.80 52670.39 88888.00 2007-03-24 21:36:16.405 083 18197.72 52.69 52670.38 88888.00 2007-03-24 21:36:16.905 083 18197.84 52.66 52670.46 88888.00 2007-03-24 21:36:17.405 083 18197.77 52.73 52670.42 88888.00 2007-03-24 21:36:17.905 083 18197.75 52.77 52670.36 88888.00 2007-03-24 21:36:18.405 083 18197.78 52.79 52670.24 88888.00 2007-03-24 21:36:18.905 083 18197.82 52.77 52670.22 88888.00 2007-03-24 21:36:19.405 083 18197.79 52.80 52670.31 88888.00 2007-03-24 21:36:19.905 083 18197.69 52.87 52670.31 88888.00 2007-03-24 21:36:20.405 083 18197.56 52.84 52670.27 88888.00 2007-03-24 21:36:20.905 083 18197.52 52.75 52670.27 88888.00 2007-03-24 21:36:21.405 083 18197.45 52.75 52670.35 88888.00 2007-03-24 21:36:21.905 083 18197.61 52.74 52670.27 88888.00 2007-03-24 21:36:22.405 083 18197.75 52.73 52670.28 88888.00 2007-03-24 21:36:22.905 083 18197.66 52.67 52670.27 88888.00 2007-03-24 21:36:23.405 083 18197.56 52.72 52670.16 88888.00 2007-03-24 21:36:23.905 083 18197.71 52.75 52670.25 88888.00 2007-03-24 21:36:24.405 083 18197.78 52.71 52670.38 88888.00 2007-03-24 21:36:24.905 083 18197.83 52.75 52670.33 88888.00 2007-03-24 21:36:25.405 083 18197.79 52.67 52670.34 88888.00 2007-03-24 21:36:25.905 083 18197.68 52.58 52670.35 88888.00 2007-03-24 21:36:26.405 083 18197.52 52.72 52670.39 88888.00 2007-03-24 21:36:26.905 083 18197.49 52.77 52670.34 88888.00 2007-03-24 21:36:27.405 083 18197.50 52.68 52670.31 88888.00 2007-03-24 21:36:27.905 083 18197.63 52.72 52670.45 88888.00 2007-03-24 21:36:28.405 083 18197.69 52.83 52670.49 88888.00 2007-03-24 21:36:28.905 083 18197.56 52.90 52670.46 88888.00 2007-03-24 21:36:29.405 083 18197.58 52.83 52670.36 88888.00 2007-03-24 21:36:29.905 083 18197.66 52.83 52670.35 88888.00 2007-03-24 21:36:30.405 083 18197.64 52.80 52670.38 88888.00 2007-03-24 21:36:30.905 083 18197.68 52.83 52670.41 88888.00 2007-03-24 21:36:31.405 083 18197.73 52.83 52670.40 88888.00 2007-03-24 21:36:31.905 083 18197.77 52.86 52670.47 88888.00 2007-03-24 21:36:32.405 083 18197.60 52.83 52670.38 88888.00 2007-03-24 21:36:32.905 083 18197.73 52.80 52670.38 88888.00 2007-03-24 21:36:33.405 083 18197.60 52.70 52670.42 88888.00 2007-03-24 21:36:33.905 083 18197.69 52.73 52670.40 88888.00 2007-03-24 21:36:34.405 083 18197.73 52.64 52670.44 88888.00 2007-03-24 21:36:34.905 083 18197.69 52.66 52670.33 88888.00 2007-03-24 21:36:35.405 083 18197.77 52.69 52670.21 88888.00 2007-03-24 21:36:35.905 083 18197.74 52.73 52670.21 88888.00 2007-03-24 21:36:36.405 083 18197.75 52.73 52670.19 88888.00 2007-03-24 21:36:36.905 083 18197.69 52.71 52670.26 88888.00 2007-03-24 21:36:37.405 083 18197.63 52.64 52670.23 88888.00 2007-03-24 21:36:37.905 083 18197.69 52.72 52670.31 88888.00 2007-03-24 21:36:38.405 083 18197.79 52.80 52670.44 88888.00 2007-03-24 21:36:38.905 083 18197.74 52.86 52670.41 88888.00 2007-03-24 21:36:39.405 083 18197.72 52.83 52670.37 88888.00 2007-03-24 21:36:39.905 083 18197.79 52.81 52670.29 88888.00 2007-03-24 21:36:40.405 083 18197.74 52.75 52670.24 88888.00 2007-03-24 21:36:40.905 083 18197.71 52.77 52670.35 88888.00 2007-03-24 21:36:41.405 083 18197.74 52.77 52670.31 88888.00 2007-03-24 21:36:41.905 083 18197.81 52.79 52670.39 88888.00 2007-03-24 21:36:42.405 083 18197.73 52.79 52670.40 88888.00 2007-03-24 21:36:42.905 083 18197.59 52.87 52670.39 88888.00 2007-03-24 21:36:43.405 083 18197.62 52.91 52670.38 88888.00 2007-03-24 21:36:43.905 083 18197.68 52.99 52670.34 88888.00 2007-03-24 21:36:44.405 083 18197.68 52.96 52670.33 88888.00 2007-03-24 21:36:44.905 083 18197.58 52.94 52670.33 88888.00 2007-03-24 21:36:45.405 083 18197.59 52.95 52670.30 88888.00 2007-03-24 21:36:45.905 083 18197.58 52.82 52670.30 88888.00 2007-03-24 21:36:46.405 083 18197.61 52.77 52670.34 88888.00 2007-03-24 21:36:46.905 083 18197.74 52.80 52670.34 88888.00 2007-03-24 21:36:47.405 083 18197.77 52.79 52670.37 88888.00 2007-03-24 21:36:47.905 083 18197.78 52.73 52670.29 88888.00 2007-03-24 21:36:48.405 083 18197.67 52.72 52670.26 88888.00 2007-03-24 21:36:48.905 083 18197.61 52.75 52670.33 88888.00 2007-03-24 21:36:49.405 083 18197.61 52.78 52670.33 88888.00 2007-03-24 21:36:49.905 083 18197.62 52.86 52670.24 88888.00 2007-03-24 21:36:50.405 083 18197.60 52.88 52670.17 88888.00 2007-03-24 21:36:50.905 083 18197.80 52.79 52670.24 88888.00 2007-03-24 21:36:51.405 083 18197.83 52.77 52670.38 88888.00 2007-03-24 21:36:51.905 083 18197.81 52.75 52670.33 88888.00 2007-03-24 21:36:52.405 083 18197.61 52.84 52670.28 88888.00 2007-03-24 21:36:52.905 083 18197.48 52.86 52670.36 88888.00 2007-03-24 21:36:53.405 083 18197.52 52.96 52670.33 88888.00 2007-03-24 21:36:53.905 083 18197.44 52.83 52670.33 88888.00 2007-03-24 21:36:54.405 083 18197.41 52.83 52670.38 88888.00 2007-03-24 21:36:54.905 083 18197.61 52.88 52670.33 88888.00 2007-03-24 21:36:55.405 083 18197.64 52.85 52670.27 88888.00 2007-03-24 21:36:55.905 083 18197.49 52.85 52670.24 88888.00 2007-03-24 21:36:56.405 083 18197.64 52.86 52670.27 88888.00 2007-03-24 21:36:56.905 083 18197.68 52.85 52670.15 88888.00 2007-03-24 21:36:57.405 083 18197.68 52.81 52670.23 88888.00 2007-03-24 21:36:57.905 083 18197.72 52.80 52670.34 88888.00 2007-03-24 21:36:58.405 083 18197.75 52.80 52670.37 88888.00 2007-03-24 21:36:58.905 083 18197.72 52.76 52670.38 88888.00 2007-03-24 21:36:59.405 083 18197.81 52.78 52670.28 88888.00 2007-03-24 21:36:59.905 083 18197.84 52.80 52670.29 88888.00 2007-03-24 21:37:00.405 083 18197.82 52.75 52670.22 88888.00 2007-03-24 21:37:00.905 083 18197.72 52.75 52670.17 88888.00 2007-03-24 21:37:01.405 083 18197.69 52.80 52670.13 88888.00 2007-03-24 21:37:01.905 083 18197.55 52.80 52670.15 88888.00 2007-03-24 21:37:02.405 083 18197.70 52.84 52670.19 88888.00 2007-03-24 21:37:02.905 083 18197.75 52.91 52670.09 88888.00 2007-03-24 21:37:03.405 083 18197.86 52.87 52670.06 88888.00 2007-03-24 21:37:03.905 083 18197.81 52.85 52670.24 88888.00 2007-03-24 21:37:04.405 083 18197.75 52.77 52670.14 88888.00 2007-03-24 21:37:04.905 083 18197.72 52.76 52670.23 88888.00 2007-03-24 21:37:05.405 083 18197.78 52.80 52670.31 88888.00 2007-03-24 21:37:05.905 083 18197.86 52.83 52670.36 88888.00 2007-03-24 21:37:06.405 083 18198.00 52.84 52670.34 88888.00 2007-03-24 21:37:06.905 083 18197.94 52.84 52670.39 88888.00 2007-03-24 21:37:07.405 083 18197.85 52.79 52670.39 88888.00 2007-03-24 21:37:07.905 083 18197.75 52.84 52670.39 88888.00 2007-03-24 21:37:08.405 083 18197.74 52.86 52670.38 88888.00 2007-03-24 21:37:08.905 083 18197.84 52.80 52670.44 88888.00 2007-03-24 21:37:09.405 083 18197.84 52.80 52670.38 88888.00 2007-03-24 21:37:09.905 083 18197.92 52.86 52670.29 88888.00 2007-03-24 21:37:10.405 083 18197.86 52.88 52670.25 88888.00 2007-03-24 21:37:10.905 083 18197.81 52.85 52670.29 88888.00 2007-03-24 21:37:11.405 083 18197.81 52.85 52670.28 88888.00 2007-03-24 21:37:11.905 083 18197.91 52.87 52670.24 88888.00 2007-03-24 21:37:12.405 083 18197.89 52.88 52670.22 88888.00 2007-03-24 21:37:12.905 083 18197.84 52.88 52670.30 88888.00 2007-03-24 21:37:13.405 083 18197.69 52.82 52670.27 88888.00 2007-03-24 21:37:13.905 083 18197.51 52.74 52670.25 88888.00 2007-03-24 21:37:14.405 083 18197.49 52.72 52670.24 88888.00 2007-03-24 21:37:14.905 083 18197.69 52.74 52670.16 88888.00 2007-03-24 21:37:15.405 083 18197.67 52.78 52670.18 88888.00 2007-03-24 21:37:15.905 083 18197.69 52.83 52670.26 88888.00 2007-03-24 21:37:16.405 083 18197.74 52.82 52670.26 88888.00 2007-03-24 21:37:16.905 083 18197.82 52.78 52670.14 88888.00 2007-03-24 21:37:17.405 083 18197.74 52.73 52670.25 88888.00 2007-03-24 21:37:17.905 083 18197.69 52.76 52670.38 88888.00 2007-03-24 21:37:18.405 083 18197.74 52.82 52670.40 88888.00 2007-03-24 21:37:18.905 083 18197.73 52.85 52670.33 88888.00 2007-03-24 21:37:19.405 083 18197.82 52.88 52670.30 88888.00 2007-03-24 21:37:19.905 083 18197.84 52.86 52670.24 88888.00 2007-03-24 21:37:20.405 083 18197.73 52.83 52670.26 88888.00 2007-03-24 21:37:20.905 083 18197.80 52.80 52670.22 88888.00 2007-03-24 21:37:21.405 083 18197.89 52.80 52670.21 88888.00 2007-03-24 21:37:21.905 083 18197.83 52.77 52670.18 88888.00 2007-03-24 21:37:22.405 083 18197.75 52.79 52670.17 88888.00 2007-03-24 21:37:22.905 083 18197.80 52.82 52670.14 88888.00 2007-03-24 21:37:23.405 083 18197.83 52.81 52670.11 88888.00 2007-03-24 21:37:23.905 083 18197.83 52.80 52670.05 88888.00 2007-03-24 21:37:24.405 083 18197.78 52.87 52670.07 88888.00 2007-03-24 21:37:24.905 083 18197.70 52.89 52670.18 88888.00 2007-03-24 21:37:25.405 083 18197.81 52.90 52670.25 88888.00 2007-03-24 21:37:25.905 083 18197.92 52.85 52670.37 88888.00 2007-03-24 21:37:26.405 083 18197.91 52.87 52670.31 88888.00 2007-03-24 21:37:26.905 083 18197.85 52.88 52670.18 88888.00 2007-03-24 21:37:27.405 083 18197.84 52.78 52670.30 88888.00 2007-03-24 21:37:27.905 083 18197.96 52.80 52670.35 88888.00 2007-03-24 21:37:28.405 083 18198.02 52.80 52670.29 88888.00 2007-03-24 21:37:28.905 083 18197.95 52.74 52670.17 88888.00 2007-03-24 21:37:29.405 083 18197.85 52.72 52670.22 88888.00 2007-03-24 21:37:29.905 083 18197.89 52.87 52670.36 88888.00 2007-03-24 21:37:30.405 083 18198.02 52.85 52670.35 88888.00 2007-03-24 21:37:30.905 083 18197.97 52.85 52670.26 88888.00 2007-03-24 21:37:31.405 083 18198.04 52.79 52670.19 88888.00 2007-03-24 21:37:31.905 083 18198.04 52.74 52670.23 88888.00 2007-03-24 21:37:32.405 083 18197.96 52.74 52670.13 88888.00 2007-03-24 21:37:32.905 083 18198.04 52.80 52670.11 88888.00 2007-03-24 21:37:33.405 083 18197.95 52.78 52670.11 88888.00 2007-03-24 21:37:33.905 083 18197.97 52.76 52670.22 88888.00 2007-03-24 21:37:34.405 083 18197.90 52.76 52670.25 88888.00 2007-03-24 21:37:34.905 083 18197.71 52.82 52670.39 88888.00 2007-03-24 21:37:35.402 083 18197.64 52.88 52670.39 88888.00 2007-03-24 21:37:35.902 083 18197.69 52.88 52670.41 88888.00 2007-03-24 21:37:36.402 083 18197.79 52.87 52670.40 88888.00 2007-03-24 21:37:36.902 083 18197.83 52.90 52670.34 88888.00 2007-03-24 21:37:37.402 083 18197.81 52.87 52670.35 88888.00 2007-03-24 21:37:37.902 083 18197.85 52.83 52670.35 88888.00 2007-03-24 21:37:38.402 083 18197.88 52.80 52670.30 88888.00 2007-03-24 21:37:38.902 083 18197.92 52.81 52670.24 88888.00 2007-03-24 21:37:39.402 083 18197.91 52.75 52670.24 88888.00 2007-03-24 21:37:39.902 083 18197.90 52.80 52670.33 88888.00 2007-03-24 21:37:40.402 083 18197.86 52.77 52670.42 88888.00 2007-03-24 21:37:40.902 083 18197.96 52.84 52670.42 88888.00 2007-03-24 21:37:41.402 083 18197.99 52.69 52670.36 88888.00 2007-03-24 21:37:41.902 083 18197.96 52.63 52670.24 88888.00 2007-03-24 21:37:42.402 083 18197.97 52.76 52670.30 88888.00 2007-03-24 21:37:42.902 083 18197.95 52.75 52670.29 88888.00 2007-03-24 21:37:43.402 083 18197.96 52.72 52670.34 88888.00 2007-03-24 21:37:43.902 083 18197.83 52.75 52670.37 88888.00 2007-03-24 21:37:44.402 083 18197.93 52.78 52670.34 88888.00 2007-03-24 21:37:44.902 083 18198.02 52.72 52670.40 88888.00 2007-03-24 21:37:45.402 083 18197.93 52.76 52670.40 88888.00 2007-03-24 21:37:45.902 083 18197.83 52.76 52670.38 88888.00 2007-03-24 21:37:46.402 083 18197.93 52.81 52670.31 88888.00 2007-03-24 21:37:46.902 083 18198.02 52.82 52670.39 88888.00 2007-03-24 21:37:47.402 083 18198.03 52.79 52670.37 88888.00 2007-03-24 21:37:47.902 083 18198.04 52.84 52670.42 88888.00 2007-03-24 21:37:48.402 083 18197.95 52.80 52670.40 88888.00 2007-03-24 21:37:48.902 083 18197.94 52.78 52670.35 88888.00 2007-03-24 21:37:49.402 083 18198.02 52.82 52670.33 88888.00 2007-03-24 21:37:49.902 083 18198.10 52.82 52670.37 88888.00 2007-03-24 21:37:50.402 083 18198.10 52.79 52670.37 88888.00 2007-03-24 21:37:50.902 083 18198.01 52.82 52670.30 88888.00 2007-03-24 21:37:51.402 083 18197.93 52.76 52670.46 88888.00 2007-03-24 21:37:51.902 083 18197.91 52.76 52670.39 88888.00 2007-03-24 21:37:52.402 083 18198.00 52.90 52670.40 88888.00 2007-03-24 21:37:52.902 083 18198.02 52.99 52670.38 88888.00 2007-03-24 21:37:53.402 083 18197.90 52.90 52670.36 88888.00 2007-03-24 21:37:53.902 083 18197.95 52.84 52670.39 88888.00 2007-03-24 21:37:54.402 083 18197.93 52.85 52670.42 88888.00 2007-03-24 21:37:54.902 083 18197.89 52.88 52670.44 88888.00 2007-03-24 21:37:55.402 083 18198.04 52.89 52670.38 88888.00 2007-03-24 21:37:55.902 083 18198.06 52.91 52670.42 88888.00 2007-03-24 21:37:56.402 083 18197.92 52.97 52670.39 88888.00 2007-03-24 21:37:56.902 083 18197.91 52.94 52670.38 88888.00 2007-03-24 21:37:57.402 083 18197.95 52.89 52670.35 88888.00 2007-03-24 21:37:57.902 083 18197.80 52.89 52670.35 88888.00 2007-03-24 21:37:58.402 083 18197.82 52.92 52670.36 88888.00 2007-03-24 21:37:58.902 083 18198.03 52.92 52670.39 88888.00 2007-03-24 21:37:59.402 083 18197.89 52.95 52670.47 88888.00 2007-03-24 21:37:59.902 083 18197.77 52.96 52670.56 88888.00 2007-03-24 21:38:00.402 083 18197.72 52.97 52670.57 88888.00 2007-03-24 21:38:00.902 083 18197.81 52.97 52670.61 88888.00 2007-03-24 21:38:01.402 083 18197.81 52.87 52670.58 88888.00 2007-03-24 21:38:01.902 083 18197.88 52.96 52670.62 88888.00 2007-03-24 21:38:02.402 083 18197.91 53.05 52670.57 88888.00 2007-03-24 21:38:02.902 083 18197.97 53.03 52670.44 88888.00 2007-03-24 21:38:03.402 083 18197.94 53.08 52670.38 88888.00 2007-03-24 21:38:03.902 083 18197.91 53.10 52670.38 88888.00 2007-03-24 21:38:04.402 083 18197.88 53.13 52670.38 88888.00 2007-03-24 21:38:04.902 083 18197.86 53.14 52670.28 88888.00 2007-03-24 21:38:05.402 083 18197.75 53.11 52670.27 88888.00 2007-03-24 21:38:05.902 083 18197.73 53.14 52670.31 88888.00 2007-03-24 21:38:06.402 083 18197.77 53.13 52670.30 88888.00 2007-03-24 21:38:06.902 083 18197.50 53.11 52670.38 88888.00 2007-03-24 21:38:07.402 083 18197.74 53.12 52670.34 88888.00 2007-03-24 21:38:07.902 083 18197.83 53.04 52670.34 88888.00 2007-03-24 21:38:08.402 083 18197.77 52.98 52670.30 88888.00 2007-03-24 21:38:08.902 083 18197.83 52.95 52670.21 88888.00 2007-03-24 21:38:09.402 083 18197.73 52.98 52670.30 88888.00 2007-03-24 21:38:09.902 083 18197.75 52.95 52670.39 88888.00 2007-03-24 21:38:10.402 083 18197.75 52.91 52670.37 88888.00 2007-03-24 21:38:10.902 083 18197.72 53.02 52670.45 88888.00 2007-03-24 21:38:11.402 083 18197.88 53.09 52670.48 88888.00 2007-03-24 21:38:11.902 083 18197.93 53.11 52670.50 88888.00 2007-03-24 21:38:12.402 083 18197.80 53.18 52670.47 88888.00 2007-03-24 21:38:12.902 083 18197.70 53.13 52670.42 88888.00 2007-03-24 21:38:13.402 083 18197.77 53.10 52670.46 88888.00 2007-03-24 21:38:13.902 083 18197.73 53.14 52670.38 88888.00 2007-03-24 21:38:14.402 083 18197.75 53.17 52670.28 88888.00 2007-03-24 21:38:14.902 083 18197.77 53.17 52670.26 88888.00 2007-03-24 21:38:15.402 083 18197.71 53.14 52670.33 88888.00 2007-03-24 21:38:15.902 083 18197.73 53.18 52670.42 88888.00 2007-03-24 21:38:16.402 083 18197.66 53.14 52670.29 88888.00 2007-03-24 21:38:16.902 083 18197.71 53.13 52670.22 88888.00 2007-03-24 21:38:17.402 083 18197.58 53.19 52670.30 88888.00 2007-03-24 21:38:17.902 083 18197.58 53.14 52670.23 88888.00 2007-03-24 21:38:18.402 083 18197.62 53.19 52670.29 88888.00 2007-03-24 21:38:18.902 083 18197.67 53.17 52670.34 88888.00 2007-03-24 21:38:19.402 083 18197.62 53.14 52670.22 88888.00 2007-03-24 21:38:19.902 083 18197.61 53.13 52670.34 88888.00 2007-03-24 21:38:20.402 083 18197.49 53.10 52670.38 88888.00 2007-03-24 21:38:20.902 083 18197.49 53.15 52670.30 88888.00 2007-03-24 21:38:21.402 083 18197.48 53.22 52670.33 88888.00 2007-03-24 21:38:21.902 083 18197.52 53.13 52670.42 88888.00 2007-03-24 21:38:22.402 083 18197.53 53.09 52670.54 88888.00 2007-03-24 21:38:22.902 083 18197.57 53.04 52670.58 88888.00 2007-03-24 21:38:23.402 083 18197.59 53.07 52670.48 88888.00 2007-03-24 21:38:23.902 083 18197.58 53.20 52670.42 88888.00 2007-03-24 21:38:24.402 083 18197.46 53.19 52670.40 88888.00 2007-03-24 21:38:24.902 083 18197.46 53.16 52670.52 88888.00 2007-03-24 21:38:25.402 083 18197.60 53.13 52670.53 88888.00 2007-03-24 21:38:25.902 083 18197.59 53.09 52670.52 88888.00 2007-03-24 21:38:26.402 083 18197.64 53.08 52670.51 88888.00 2007-03-24 21:38:26.902 083 18197.67 53.10 52670.56 88888.00 2007-03-24 21:38:27.402 083 18197.51 53.02 52670.62 88888.00 2007-03-24 21:38:27.902 083 18197.57 52.99 52670.58 88888.00 2007-03-24 21:38:28.402 083 18197.56 52.91 52670.45 88888.00 2007-03-24 21:38:28.902 083 18197.55 52.96 52670.45 88888.00 2007-03-24 21:38:29.402 083 18197.56 53.00 52670.59 88888.00 2007-03-24 21:38:29.902 083 18197.58 53.07 52670.51 88888.00 2007-03-24 21:38:30.402 083 18197.53 53.04 52670.46 88888.00 2007-03-24 21:38:30.902 083 18197.64 52.92 52670.48 88888.00 2007-03-24 21:38:31.402 083 18197.62 52.92 52670.51 88888.00 2007-03-24 21:38:31.902 083 18197.60 52.97 52670.56 88888.00 2007-03-24 21:38:32.402 083 18197.53 52.95 52670.57 88888.00 2007-03-24 21:38:32.902 083 18197.42 52.95 52670.47 88888.00 2007-03-24 21:38:33.402 083 18197.36 53.01 52670.44 88888.00 2007-03-24 21:38:33.902 083 18197.41 53.00 52670.38 88888.00 2007-03-24 21:38:34.402 083 18197.57 52.91 52670.42 88888.00 2007-03-24 21:38:34.902 083 18197.63 52.88 52670.48 88888.00 2007-03-24 21:38:35.402 083 18197.49 52.98 52670.49 88888.00 2007-03-24 21:38:35.902 083 18197.51 53.02 52670.50 88888.00 2007-03-24 21:38:36.402 083 18197.56 53.01 52670.50 88888.00 2007-03-24 21:38:36.902 083 18197.51 52.94 52670.47 88888.00 2007-03-24 21:38:37.402 083 18197.47 52.99 52670.47 88888.00 2007-03-24 21:38:37.902 083 18197.49 53.01 52670.37 88888.00 2007-03-24 21:38:38.402 083 18197.58 52.97 52670.36 88888.00 2007-03-24 21:38:38.902 083 18197.56 52.88 52670.35 88888.00 2007-03-24 21:38:39.402 083 18197.48 52.88 52670.42 88888.00 2007-03-24 21:38:39.902 083 18197.53 52.94 52670.44 88888.00 2007-03-24 21:38:40.402 083 18197.55 52.97 52670.38 88888.00 2007-03-24 21:38:40.902 083 18197.48 52.95 52670.38 88888.00 2007-03-24 21:38:41.402 083 18197.34 52.97 52670.48 88888.00 2007-03-24 21:38:41.902 083 18197.44 52.94 52670.53 88888.00 2007-03-24 21:38:42.402 083 18197.50 52.98 52670.58 88888.00 2007-03-24 21:38:42.902 083 18197.52 53.08 52670.53 88888.00 2007-03-24 21:38:43.402 083 18197.46 53.05 52670.50 88888.00 2007-03-24 21:38:43.902 083 18197.50 53.05 52670.47 88888.00 2007-03-24 21:38:44.402 083 18197.51 53.05 52670.50 88888.00 2007-03-24 21:38:44.902 083 18197.59 53.03 52670.52 88888.00 2007-03-24 21:38:45.402 083 18197.58 52.96 52670.50 88888.00 2007-03-24 21:38:45.902 083 18197.50 52.94 52670.48 88888.00 2007-03-24 21:38:46.402 083 18197.46 53.05 52670.56 88888.00 2007-03-24 21:38:46.902 083 18197.53 53.05 52670.60 88888.00 2007-03-24 21:38:47.402 083 18197.46 53.05 52670.51 88888.00 2007-03-24 21:38:47.902 083 18197.49 53.05 52670.47 88888.00 2007-03-24 21:38:48.402 083 18197.56 53.07 52670.54 88888.00 2007-03-24 21:38:48.902 083 18197.53 53.01 52670.54 88888.00 2007-03-24 21:38:49.402 083 18197.57 53.05 52670.40 88888.00 2007-03-24 21:38:49.902 083 18197.53 53.07 52670.41 88888.00 2007-03-24 21:38:50.402 083 18197.60 53.05 52670.42 88888.00 2007-03-24 21:38:50.902 083 18197.64 53.05 52670.50 88888.00 2007-03-24 21:38:51.402 083 18197.52 53.05 52670.58 88888.00 2007-03-24 21:38:51.902 083 18197.52 52.91 52670.64 88888.00 2007-03-24 21:38:52.402 083 18197.53 52.92 52670.60 88888.00 2007-03-24 21:38:52.902 083 18197.62 52.87 52670.60 88888.00 2007-03-24 21:38:53.402 083 18197.58 52.88 52670.63 88888.00 2007-03-24 21:38:53.902 083 18197.66 52.83 52670.60 88888.00 2007-03-24 21:38:54.402 083 18197.69 52.82 52670.59 88888.00 2007-03-24 21:38:54.902 083 18197.78 52.84 52670.60 88888.00 2007-03-24 21:38:55.402 083 18197.64 52.94 52670.56 88888.00 2007-03-24 21:38:55.902 083 18197.62 53.02 52670.57 88888.00 2007-03-24 21:38:56.402 083 18197.63 53.06 52670.65 88888.00 2007-03-24 21:38:56.902 083 18197.61 53.03 52670.73 88888.00 2007-03-24 21:38:57.402 083 18197.72 53.04 52670.62 88888.00 2007-03-24 21:38:57.902 083 18197.53 52.89 52670.51 88888.00 2007-03-24 21:38:58.402 083 18197.51 52.92 52670.45 88888.00 2007-03-24 21:38:58.902 083 18197.67 53.03 52670.40 88888.00 2007-03-24 21:38:59.402 083 18197.62 53.05 52670.41 88888.00 2007-03-24 21:38:59.902 083 18197.60 53.05 52670.41 88888.00 2007-03-24 21:39:00.402 083 18197.69 53.01 52670.39 88888.00 2007-03-24 21:39:00.902 083 18197.68 53.01 52670.37 88888.00 2007-03-24 21:39:01.402 083 18197.55 53.01 52670.42 88888.00 2007-03-24 21:39:01.902 083 18197.55 53.02 52670.35 88888.00 2007-03-24 21:39:02.402 083 18197.59 53.09 52670.37 88888.00 2007-03-24 21:39:02.902 083 18197.56 53.06 52670.49 88888.00 2007-03-24 21:39:03.402 083 18197.60 53.05 52670.61 88888.00 2007-03-24 21:39:03.902 083 18197.68 53.12 52670.58 88888.00 2007-03-24 21:39:04.402 083 18197.79 53.11 52670.61 88888.00 2007-03-24 21:39:04.902 083 18197.83 53.06 52670.58 88888.00 2007-03-24 21:39:05.402 083 18197.79 53.09 52670.59 88888.00 2007-03-24 21:39:05.902 083 18197.78 53.14 52670.53 88888.00 2007-03-24 21:39:06.402 083 18197.75 53.11 52670.57 88888.00 2007-03-24 21:39:06.902 083 18197.72 53.13 52670.45 88888.00 2007-03-24 21:39:07.402 083 18197.70 53.11 52670.42 88888.00 2007-03-24 21:39:07.902 083 18197.79 53.08 52670.44 88888.00 2007-03-24 21:39:08.402 083 18197.90 53.00 52670.48 88888.00 2007-03-24 21:39:08.902 083 18197.92 52.95 52670.52 88888.00 2007-03-24 21:39:09.402 083 18197.86 53.04 52670.50 88888.00 2007-03-24 21:39:09.902 083 18197.83 53.07 52670.58 88888.00 2007-03-24 21:39:10.402 083 18197.67 53.08 52670.58 88888.00 2007-03-24 21:39:10.902 083 18197.66 53.08 52670.49 88888.00 2007-03-24 21:39:11.402 083 18197.80 53.10 52670.53 88888.00 2007-03-24 21:39:11.902 083 18197.85 53.15 52670.53 88888.00 2007-03-24 21:39:12.402 083 18197.80 53.10 52670.50 88888.00 2007-03-24 21:39:12.902 083 18197.89 53.06 52670.51 88888.00 2007-03-24 21:39:13.402 083 18197.85 52.97 52670.63 88888.00 2007-03-24 21:39:13.902 083 18197.80 53.00 52670.63 88888.00 2007-03-24 21:39:14.402 083 18197.83 53.02 52670.62 88888.00 2007-03-24 21:39:14.902 083 18197.81 53.05 52670.59 88888.00 2007-03-24 21:39:15.402 083 18197.88 53.07 52670.64 88888.00 2007-03-24 21:39:15.902 083 18197.84 53.12 52670.63 88888.00 2007-03-24 21:39:16.402 083 18197.93 53.15 52670.65 88888.00 2007-03-24 21:39:16.902 083 18197.95 53.14 52670.70 88888.00 2007-03-24 21:39:17.402 083 18197.91 53.12 52670.68 88888.00 2007-03-24 21:39:17.902 083 18197.88 53.15 52670.57 88888.00 2007-03-24 21:39:18.402 083 18197.96 53.20 52670.61 88888.00 2007-03-24 21:39:18.902 083 18198.00 53.17 52670.68 88888.00 2007-03-24 21:39:19.402 083 18197.95 53.08 52670.68 88888.00 2007-03-24 21:39:19.902 083 18197.99 53.12 52670.58 88888.00 2007-03-24 21:39:20.402 083 18197.93 53.06 52670.57 88888.00 2007-03-24 21:39:20.902 083 18198.03 53.09 52670.65 88888.00 2007-03-24 21:39:21.402 083 18197.96 53.08 52670.57 88888.00 2007-03-24 21:39:21.902 083 18197.74 53.11 52670.57 88888.00 2007-03-24 21:39:22.402 083 18197.78 53.11 52670.67 88888.00 2007-03-24 21:39:22.902 083 18197.82 53.13 52670.76 88888.00 2007-03-24 21:39:23.402 083 18197.85 53.12 52670.87 88888.00 2007-03-24 21:39:23.902 083 18197.96 53.14 52670.81 88888.00 2007-03-24 21:39:24.402 083 18198.10 53.09 52670.81 88888.00 2007-03-24 21:39:24.902 083 18198.05 53.14 52670.82 88888.00 2007-03-24 21:39:25.402 083 18197.81 53.19 52670.75 88888.00 2007-03-24 21:39:25.902 083 18197.85 53.16 52670.75 88888.00 2007-03-24 21:39:26.402 083 18197.94 53.05 52670.80 88888.00 2007-03-24 21:39:26.902 083 18197.95 53.07 52670.81 88888.00 2007-03-24 21:39:27.402 083 18198.04 53.08 52670.73 88888.00 2007-03-24 21:39:27.902 083 18198.12 53.04 52670.67 88888.00 2007-03-24 21:39:28.402 083 18198.22 53.17 52670.70 88888.00 2007-03-24 21:39:28.902 083 18198.26 53.23 52670.65 88888.00 2007-03-24 21:39:29.402 083 18198.08 53.28 52670.61 88888.00 2007-03-24 21:39:29.902 083 18198.04 53.29 52670.61 88888.00 2007-03-24 21:39:30.402 083 18198.11 53.34 52670.76 88888.00 2007-03-24 21:39:30.902 083 18198.10 53.33 52670.69 88888.00 2007-03-24 21:39:31.402 083 18198.05 53.40 52670.82 88888.00 2007-03-24 21:39:31.902 083 18198.01 53.36 52670.76 88888.00 2007-03-24 21:39:32.402 083 18197.95 53.25 52670.70 88888.00 2007-03-24 21:39:32.902 083 18198.01 53.19 52670.63 88888.00 2007-03-24 21:39:33.402 083 18197.95 53.21 52670.65 88888.00 2007-03-24 21:39:33.902 083 18198.01 53.21 52670.61 88888.00 2007-03-24 21:39:34.402 083 18198.02 53.18 52670.64 88888.00 2007-03-24 21:39:34.902 083 18197.96 53.19 52670.59 88888.00 2007-03-24 21:39:35.402 083 18197.86 53.19 52670.58 88888.00 2007-03-24 21:39:35.902 083 18197.91 53.14 52670.62 88888.00 2007-03-24 21:39:36.402 083 18197.94 53.13 52670.61 88888.00 2007-03-24 21:39:36.902 083 18197.89 53.14 52670.65 88888.00 2007-03-24 21:39:37.402 083 18198.05 53.15 52670.76 88888.00 2007-03-24 21:39:37.902 083 18198.16 53.13 52670.71 88888.00 2007-03-24 21:39:38.402 083 18198.17 53.14 52670.72 88888.00 2007-03-24 21:39:38.902 083 18198.15 53.20 52670.75 88888.00 2007-03-24 21:39:39.402 083 18198.02 53.24 52670.74 88888.00 2007-03-24 21:39:39.902 083 18197.95 53.23 52670.72 88888.00 2007-03-24 21:39:40.402 083 18198.02 53.30 52670.80 88888.00 2007-03-24 21:39:40.902 083 18197.99 53.43 52670.76 88888.00 2007-03-24 21:39:41.402 083 18197.96 53.71 52670.72 88888.00 2007-03-24 21:39:41.902 083 18197.91 53.68 52670.81 88888.00 2007-03-24 21:39:42.402 083 18197.91 53.73 52670.84 88888.00 2007-03-24 21:39:42.902 083 18197.89 53.70 52670.82 88888.00 2007-03-24 21:39:43.402 083 18197.84 53.73 52670.75 88888.00 2007-03-24 21:39:43.902 083 18197.80 53.78 52670.79 88888.00 2007-03-24 21:39:44.402 083 18197.89 53.81 52670.73 88888.00 2007-03-24 21:39:44.902 083 18198.00 53.82 52670.58 88888.00 2007-03-24 21:39:45.402 083 18197.96 53.85 52670.61 88888.00 2007-03-24 21:39:45.902 083 18197.90 53.78 52670.62 88888.00 2007-03-24 21:39:46.402 083 18197.95 53.71 52670.60 88888.00 2007-03-24 21:39:46.902 083 18197.99 53.75 52670.49 88888.00 2007-03-24 21:39:47.402 083 18197.96 53.72 52670.53 88888.00 2007-03-24 21:39:47.902 083 18197.83 53.74 52670.62 88888.00 2007-03-24 21:39:48.402 083 18197.74 53.70 52670.62 88888.00 2007-03-24 21:39:48.902 083 18197.74 53.42 52670.67 88888.00 2007-03-24 21:39:49.402 083 18197.81 53.35 52670.57 88888.00 2007-03-24 21:39:49.902 083 18197.86 53.45 52670.57 88888.00 2007-03-24 21:39:50.402 083 18197.91 53.50 52670.59 88888.00 2007-03-24 21:39:50.902 083 18197.93 53.50 52670.63 88888.00 2007-03-24 21:39:51.402 083 18197.80 53.49 52670.73 88888.00 2007-03-24 21:39:51.902 083 18197.75 53.48 52670.79 88888.00 2007-03-24 21:39:52.402 083 18197.66 53.44 52670.65 88888.00 2007-03-24 21:39:52.902 083 18197.69 53.41 52670.48 88888.00 2007-03-24 21:39:53.402 083 18197.80 53.42 52670.51 88888.00 2007-03-24 21:39:53.902 083 18197.84 53.38 52670.57 88888.00 2007-03-24 21:39:54.402 083 18197.92 53.33 52670.73 88888.00 2007-03-24 21:39:54.902 083 18197.91 53.25 52670.68 88888.00 2007-03-24 21:39:55.402 083 18197.91 53.25 52670.63 88888.00 2007-03-24 21:39:55.902 083 18197.96 53.29 52670.69 88888.00 2007-03-24 21:39:56.402 083 18197.90 53.20 52670.60 88888.00 2007-03-24 21:39:56.902 083 18197.74 53.30 52670.54 88888.00 2007-03-24 21:39:57.402 083 18197.69 53.39 52670.51 88888.00 2007-03-24 21:39:57.902 083 18197.67 53.41 52670.48 88888.00 2007-03-24 21:39:58.402 083 18197.72 53.38 52670.47 88888.00 2007-03-24 21:39:58.902 083 18197.66 53.35 52670.50 88888.00 2007-03-24 21:39:59.402 083 18197.53 53.43 52670.45 88888.00 2007-03-24 21:39:59.902 083 18197.58 53.50 52670.48 88888.00 2007-03-24 21:40:00.402 083 18197.77 53.48 52670.54 88888.00 2007-03-24 21:40:00.902 083 18197.70 53.48 52670.62 88888.00 2007-03-24 21:40:01.402 083 18197.70 53.48 52670.70 88888.00 2007-03-24 21:40:01.902 083 18197.63 53.37 52670.68 88888.00 2007-03-24 21:40:02.402 083 18197.59 53.34 52670.72 88888.00 2007-03-24 21:40:02.902 083 18197.53 53.44 52670.76 88888.00 2007-03-24 21:40:03.402 083 18197.59 53.50 52670.74 88888.00 2007-03-24 21:40:03.902 083 18197.60 53.51 52670.81 88888.00 2007-03-24 21:40:04.402 083 18197.51 53.50 52670.84 88888.00 2007-03-24 21:40:04.902 083 18197.51 53.53 52670.67 88888.00 2007-03-24 21:40:05.402 083 18197.57 53.48 52670.71 88888.00 2007-03-24 21:40:05.902 083 18197.57 53.50 52670.76 88888.00 2007-03-24 21:40:06.402 083 18197.62 53.59 52670.75 88888.00 2007-03-24 21:40:06.902 083 18197.72 53.53 52670.62 88888.00 2007-03-24 21:40:07.402 083 18197.62 53.54 52670.67 88888.00 2007-03-24 21:40:07.902 083 18197.55 53.48 52670.63 88888.00 2007-03-24 21:40:08.402 083 18197.67 53.48 52670.59 88888.00 2007-03-24 21:40:08.902 083 18197.67 53.43 52670.62 88888.00 2007-03-24 21:40:09.402 083 18197.67 53.40 52670.69 88888.00 2007-03-24 21:40:09.902 083 18197.70 53.34 52670.65 88888.00 2007-03-24 21:40:10.402 083 18197.62 53.34 52670.77 88888.00 2007-03-24 21:40:10.902 083 18197.63 53.40 52670.71 88888.00 2007-03-24 21:40:11.402 083 18197.64 53.49 52670.65 88888.00 2007-03-24 21:40:11.902 083 18197.68 53.53 52670.71 88888.00 2007-03-24 21:40:12.402 083 18197.72 53.52 52670.74 88888.00 2007-03-24 21:40:12.902 083 18197.74 53.50 52670.81 88888.00 2007-03-24 21:40:13.402 083 18197.75 53.50 52670.77 88888.00 2007-03-24 21:40:13.902 083 18197.71 53.51 52670.74 88888.00 2007-03-24 21:40:14.402 083 18197.67 53.47 52670.75 88888.00 2007-03-24 21:40:14.902 083 18197.67 53.44 52670.65 88888.00 2007-03-24 21:40:15.402 083 18197.67 53.31 52670.61 88888.00 2007-03-24 21:40:15.902 083 18197.77 53.37 52670.74 88888.00 2007-03-24 21:40:16.402 083 18197.85 53.37 52670.76 88888.00 2007-03-24 21:40:16.902 083 18197.73 53.33 52670.61 88888.00 2007-03-24 21:40:17.402 083 18197.71 53.40 52670.63 88888.00 2007-03-24 21:40:17.902 083 18197.84 53.51 52670.67 88888.00 2007-03-24 21:40:18.402 083 18197.92 53.49 52670.71 88888.00 2007-03-24 21:40:18.902 083 18197.67 53.46 52670.67 88888.00 2007-03-24 21:40:19.402 083 18197.51 53.48 52670.70 88888.00 2007-03-24 21:40:19.902 083 18197.62 53.49 52670.69 88888.00 2007-03-24 21:40:20.402 083 18197.61 53.54 52670.71 88888.00 2007-03-24 21:40:20.902 083 18197.57 53.55 52670.73 88888.00 2007-03-24 21:40:21.402 083 18197.47 53.57 52670.62 88888.00 2007-03-24 21:40:21.902 083 18197.44 53.56 52670.56 88888.00 2007-03-24 21:40:22.402 083 18197.45 53.54 52670.52 88888.00 2007-03-24 21:40:22.902 083 18197.48 53.56 52670.57 88888.00 2007-03-24 21:40:23.402 083 18197.44 53.55 52670.60 88888.00 2007-03-24 21:40:23.902 083 18197.39 53.55 52670.51 88888.00 2007-03-24 21:40:24.402 083 18197.53 53.55 52670.53 88888.00 2007-03-24 21:40:24.902 083 18197.59 53.61 52670.58 88888.00 2007-03-24 21:40:25.402 083 18197.57 53.53 52670.68 88888.00 2007-03-24 21:40:25.902 083 18197.58 53.54 52670.73 88888.00 2007-03-24 21:40:26.402 083 18197.48 53.64 52670.72 88888.00 2007-03-24 21:40:26.902 083 18197.49 53.68 52670.57 88888.00 2007-03-24 21:40:27.402 083 18197.62 53.74 52670.60 88888.00 2007-03-24 21:40:27.902 083 18197.58 53.73 52670.71 88888.00 2007-03-24 21:40:28.402 083 18197.47 53.77 52670.65 88888.00 2007-03-24 21:40:28.902 083 18197.44 53.79 52670.64 88888.00 2007-03-24 21:40:29.402 083 18197.58 53.71 52670.67 88888.00 2007-03-24 21:40:29.902 083 18197.51 53.72 52670.54 88888.00 2007-03-24 21:40:30.402 083 18197.59 53.67 52670.57 88888.00 2007-03-24 21:40:30.902 083 18197.84 53.68 52670.61 88888.00 2007-03-24 21:40:31.402 083 18197.92 53.69 52670.62 88888.00 2007-03-24 21:40:31.902 083 18197.61 53.75 52670.62 88888.00 2007-03-24 21:40:32.402 083 18197.66 53.83 52670.72 88888.00 2007-03-24 21:40:32.902 083 18197.53 53.73 52670.70 88888.00 2007-03-24 21:40:33.402 083 18197.40 53.65 52670.65 88888.00 2007-03-24 21:40:33.902 083 18197.36 53.71 52670.68 88888.00 2007-03-24 21:40:34.402 083 18197.28 53.71 52670.77 88888.00 2007-03-24 21:40:34.902 083 18197.36 53.71 52670.81 88888.00 2007-03-24 21:40:35.402 083 18197.41 53.68 52670.74 88888.00 2007-03-24 21:40:35.902 083 18197.44 53.63 52670.73 88888.00 2007-03-24 21:40:36.402 083 18197.57 53.59 52670.87 88888.00 2007-03-24 21:40:36.902 083 18197.49 53.58 52670.88 88888.00 2007-03-24 21:40:37.402 083 18197.48 53.67 52670.82 88888.00 2007-03-24 21:40:37.902 083 18197.31 53.76 52670.88 88888.00 2007-03-24 21:40:38.402 083 18197.40 53.82 52670.92 88888.00 2007-03-24 21:40:38.902 083 18197.39 53.81 52670.84 88888.00 2007-03-24 21:40:39.402 083 18197.58 53.74 52670.74 88888.00 2007-03-24 21:40:39.902 083 18197.77 53.74 52670.80 88888.00 2007-03-24 21:40:40.402 083 18197.72 53.71 52670.73 88888.00 2007-03-24 21:40:40.902 083 18197.78 53.71 52670.70 88888.00 2007-03-24 21:40:41.402 083 18197.84 53.68 52670.70 88888.00 2007-03-24 21:40:41.902 083 18197.74 53.63 52670.68 88888.00 2007-03-24 21:40:42.402 083 18197.69 53.64 52670.67 88888.00 2007-03-24 21:40:42.902 083 18197.53 53.71 52670.67 88888.00 2007-03-24 21:40:43.402 083 18197.67 53.72 52670.70 88888.00 2007-03-24 21:40:43.902 083 18197.73 53.82 52670.64 88888.00 2007-03-24 21:40:44.402 083 18197.58 53.78 52670.63 88888.00 2007-03-24 21:40:44.902 083 18197.66 53.77 52670.67 88888.00 2007-03-24 21:40:45.402 083 18197.57 53.78 52670.67 88888.00 2007-03-24 21:40:45.902 083 18197.48 53.73 52670.69 88888.00 2007-03-24 21:40:46.402 083 18197.52 53.79 52670.77 88888.00 2007-03-24 21:40:46.902 083 18197.47 53.81 52670.74 88888.00 2007-03-24 21:40:47.402 083 18197.55 53.77 52670.75 88888.00 2007-03-24 21:40:47.902 083 18197.56 53.78 52670.84 88888.00 2007-03-24 21:40:48.402 083 18197.60 53.78 52670.67 88888.00 2007-03-24 21:40:48.902 083 18197.58 53.81 52670.57 88888.00 2007-03-24 21:40:49.402 083 18197.48 53.83 52670.64 88888.00 2007-03-24 21:40:49.902 083 18197.58 53.80 52670.68 88888.00 2007-03-24 21:40:50.402 083 18197.51 53.73 52670.77 88888.00 2007-03-24 21:40:50.902 083 18197.45 53.70 52670.80 88888.00 2007-03-24 21:40:51.402 083 18197.52 53.73 52670.81 88888.00 2007-03-24 21:40:51.902 083 18197.48 53.76 52670.70 88888.00 2007-03-24 21:40:52.402 083 18197.55 53.76 52670.65 88888.00 2007-03-24 21:40:52.902 083 18197.46 53.73 52670.62 88888.00 2007-03-24 21:40:53.402 083 18197.44 53.72 52670.61 88888.00 2007-03-24 21:40:53.902 083 18197.45 53.79 52670.56 88888.00 2007-03-24 21:40:54.402 083 18197.35 53.77 52670.63 88888.00 2007-03-24 21:40:54.902 083 18197.37 53.75 52670.62 88888.00 2007-03-24 21:40:55.402 083 18197.57 53.71 52670.51 88888.00 2007-03-24 21:40:55.902 083 18197.53 53.71 52670.60 88888.00 2007-03-24 21:40:56.402 083 18197.45 53.78 52670.56 88888.00 2007-03-24 21:40:56.902 083 18197.42 53.80 52670.54 88888.00 2007-03-24 21:40:57.402 083 18197.56 53.80 52670.53 88888.00 2007-03-24 21:40:57.902 083 18197.47 53.77 52670.58 88888.00 2007-03-24 21:40:58.402 083 18197.38 53.79 52670.64 88888.00 2007-03-24 21:40:58.902 083 18197.35 53.80 52670.64 88888.00 2007-03-24 21:40:59.402 083 18197.41 53.80 52670.62 88888.00 2007-03-24 21:40:59.902 083 18197.35 53.80 52670.71 88888.00 2007-03-24 21:41:00.402 083 18197.34 53.76 52670.64 88888.00 2007-03-24 21:41:00.902 083 18197.17 53.76 52670.61 88888.00 2007-03-24 21:41:01.402 083 18197.08 53.74 52670.61 88888.00 2007-03-24 21:41:01.902 083 18197.09 53.73 52670.59 88888.00 2007-03-24 21:41:02.402 083 18197.15 53.71 52670.72 88888.00 2007-03-24 21:41:02.902 083 18197.17 53.81 52670.64 88888.00 2007-03-24 21:41:03.402 083 18197.24 53.73 52670.61 88888.00 2007-03-24 21:41:03.902 083 18197.38 53.78 52670.53 88888.00 2007-03-24 21:41:04.402 083 18197.40 53.81 52670.61 88888.00 2007-03-24 21:41:04.902 083 18197.29 53.77 52670.60 88888.00 2007-03-24 21:41:05.402 083 18197.29 53.81 52670.61 88888.00 2007-03-24 21:41:05.902 083 18197.18 53.81 52670.75 88888.00 2007-03-24 21:41:06.402 083 18197.12 53.92 52670.77 88888.00 2007-03-24 21:41:06.902 083 18197.13 53.91 52670.76 88888.00 2007-03-24 21:41:07.402 083 18197.07 53.85 52670.81 88888.00 2007-03-24 21:41:07.902 083 18197.12 53.85 52670.73 88888.00 2007-03-24 21:41:08.402 083 18197.21 53.86 52670.65 88888.00 2007-03-24 21:41:08.902 083 18197.31 53.86 52670.71 88888.00 2007-03-24 21:41:09.402 083 18197.26 53.87 52670.65 88888.00 2007-03-24 21:41:09.902 083 18197.30 53.94 52670.74 88888.00 2007-03-24 21:41:10.402 083 18197.27 53.98 52670.72 88888.00 2007-03-24 21:41:10.902 083 18197.28 53.91 52670.68 88888.00 2007-03-24 21:41:11.402 083 18197.28 53.87 52670.71 88888.00 2007-03-24 21:41:11.902 083 18197.21 53.99 52670.70 88888.00 2007-03-24 21:41:12.402 083 18197.28 53.97 52670.65 88888.00 2007-03-24 21:41:12.902 083 18197.28 53.96 52670.54 88888.00 2007-03-24 21:41:13.402 083 18197.26 53.94 52670.54 88888.00 2007-03-24 21:41:13.902 083 18197.26 53.92 52670.70 88888.00 2007-03-24 21:41:14.402 083 18197.31 53.96 52670.74 88888.00 2007-03-24 21:41:14.902 083 18197.30 53.96 52670.69 88888.00 2007-03-24 21:41:15.402 083 18197.35 53.88 52670.72 88888.00 2007-03-24 21:41:15.902 083 18197.39 53.87 52670.63 88888.00 2007-03-24 21:41:16.402 083 18197.40 53.92 52670.52 88888.00 2007-03-24 21:41:16.902 083 18197.40 53.97 52670.49 88888.00 2007-03-24 21:41:17.402 083 18197.35 54.04 52670.44 88888.00 2007-03-24 21:41:17.902 083 18197.41 54.03 52670.37 88888.00 2007-03-24 21:41:18.402 083 18197.46 54.03 52670.48 88888.00 2007-03-24 21:41:18.902 083 18197.50 54.01 52670.57 88888.00 2007-03-24 21:41:19.402 083 18197.34 54.01 52670.58 88888.00 2007-03-24 21:41:19.902 083 18197.32 53.97 52670.63 88888.00 2007-03-24 21:41:20.402 083 18197.37 53.94 52670.67 88888.00 2007-03-24 21:41:20.902 083 18197.36 53.90 52670.51 88888.00 2007-03-24 21:41:21.402 083 18197.45 53.92 52670.47 88888.00 2007-03-24 21:41:21.902 083 18197.49 53.96 52670.49 88888.00 2007-03-24 21:41:22.402 083 18197.51 53.96 52670.57 88888.00 2007-03-24 21:41:22.902 083 18197.49 53.99 52670.56 88888.00 2007-03-24 21:41:23.402 083 18197.58 53.94 52670.60 88888.00 2007-03-24 21:41:23.902 083 18197.61 53.90 52670.56 88888.00 2007-03-24 21:41:24.402 083 18197.64 53.95 52670.46 88888.00 2007-03-24 21:41:24.902 083 18197.66 53.90 52670.46 88888.00 2007-03-24 21:41:25.402 083 18197.50 53.97 52670.48 88888.00 2007-03-24 21:41:25.902 083 18197.56 54.04 52670.54 88888.00 2007-03-24 21:41:26.402 083 18197.51 54.07 52670.61 88888.00 2007-03-24 21:41:26.902 083 18197.42 54.07 52670.59 88888.00 2007-03-24 21:41:27.402 083 18197.38 54.09 52670.52 88888.00 2007-03-24 21:41:27.902 083 18197.48 54.05 52670.51 88888.00 2007-03-24 21:41:28.402 083 18197.57 54.02 52670.48 88888.00 2007-03-24 21:41:28.902 083 18197.53 54.04 52670.46 88888.00 2007-03-24 21:41:29.402 083 18197.58 54.14 52670.46 88888.00 2007-03-24 21:41:29.902 083 18197.57 54.13 52670.48 88888.00 2007-03-24 21:41:30.402 083 18197.57 54.06 52670.56 88888.00 2007-03-24 21:41:30.902 083 18197.49 54.01 52670.50 88888.00 2007-03-24 21:41:31.402 083 18197.53 54.06 52670.47 88888.00 2007-03-24 21:41:31.902 083 18197.40 54.01 52670.49 88888.00 2007-03-24 21:41:32.402 083 18197.41 53.96 52670.50 88888.00 2007-03-24 21:41:32.902 083 18197.53 54.04 52670.44 88888.00 2007-03-24 21:41:33.402 083 18197.62 54.10 52670.37 88888.00 2007-03-24 21:41:33.902 083 18197.68 54.13 52670.30 88888.00 2007-03-24 21:41:34.402 083 18197.59 54.15 52670.40 88888.00 2007-03-24 21:41:34.902 083 18197.55 54.12 52670.45 88888.00 2007-03-24 21:41:35.402 083 18197.52 54.01 52670.41 88888.00 2007-03-24 21:41:35.902 083 18197.50 54.02 52670.38 88888.00 2007-03-24 21:41:36.402 083 18197.40 54.14 52670.46 88888.00 2007-03-24 21:41:36.902 083 18197.38 54.11 52670.47 88888.00 2007-03-24 21:41:37.402 083 18197.37 54.05 52670.34 88888.00 2007-03-24 21:41:37.902 083 18197.36 54.02 52670.39 88888.00 2007-03-24 21:41:38.402 083 18197.38 54.04 52670.35 88888.00 2007-03-24 21:41:38.902 083 18197.40 54.03 52670.36 88888.00 2007-03-24 21:41:39.402 083 18197.48 54.05 52670.40 88888.00 2007-03-24 21:41:39.902 083 18197.42 54.11 52670.36 88888.00 2007-03-24 21:41:40.402 083 18197.36 54.06 52670.33 88888.00 2007-03-24 21:41:40.902 083 18197.26 54.06 52670.46 88888.00 2007-03-24 21:41:41.402 083 18197.37 54.07 52670.54 88888.00 2007-03-24 21:41:41.902 083 18197.42 54.04 52670.56 88888.00 2007-03-24 21:41:42.402 083 18197.37 54.02 52670.50 88888.00 2007-03-24 21:41:42.902 083 18197.25 54.06 52670.52 88888.00 2007-03-24 21:41:43.402 083 18197.25 53.98 52670.53 88888.00 2007-03-24 21:41:43.902 083 18197.29 53.97 52670.62 88888.00 2007-03-24 21:41:44.402 083 18197.29 54.04 52670.60 88888.00 2007-03-24 21:41:44.902 083 18197.23 54.05 52670.58 88888.00 2007-03-24 21:41:45.402 083 18197.27 54.05 52670.54 88888.00 2007-03-24 21:41:45.902 083 18197.24 54.06 52670.47 88888.00 2007-03-24 21:41:46.402 083 18197.25 54.01 52670.45 88888.00 2007-03-24 21:41:46.902 083 18197.26 53.87 52670.48 88888.00 2007-03-24 21:41:47.402 083 18197.27 53.97 52670.42 88888.00 2007-03-24 21:41:47.902 083 18197.30 54.07 52670.41 88888.00 2007-03-24 21:41:48.402 083 18197.21 54.04 52670.39 88888.00 2007-03-24 21:41:48.902 083 18197.18 53.99 52670.46 88888.00 2007-03-24 21:41:49.402 083 18197.29 53.96 52670.45 88888.00 2007-03-24 21:41:49.902 083 18197.30 54.02 52670.56 88888.00 2007-03-24 21:41:50.402 083 18197.35 53.98 52670.56 88888.00 2007-03-24 21:41:50.902 083 18197.31 53.95 52670.60 88888.00 2007-03-24 21:41:51.402 083 18197.14 53.96 52670.79 88888.00 2007-03-24 21:41:51.902 083 18197.09 53.89 52670.77 88888.00 2007-03-24 21:41:52.402 083 18197.21 53.91 52670.65 88888.00 2007-03-24 21:41:52.902 083 18197.30 53.91 52670.62 88888.00 2007-03-24 21:41:53.402 083 18197.23 53.87 52670.60 88888.00 2007-03-24 21:41:53.902 083 18197.18 53.91 52670.60 88888.00 2007-03-24 21:41:54.402 083 18197.28 53.89 52670.51 88888.00 2007-03-24 21:41:54.902 083 18197.39 53.94 52670.58 88888.00 2007-03-24 21:41:55.402 083 18197.24 53.98 52670.65 88888.00 2007-03-24 21:41:55.902 083 18197.26 53.88 52670.71 88888.00 2007-03-24 21:41:56.402 083 18197.29 53.88 52670.54 88888.00 2007-03-24 21:41:56.902 083 18197.29 53.96 52670.48 88888.00 2007-03-24 21:41:57.402 083 18197.36 54.01 52670.50 88888.00 2007-03-24 21:41:57.902 083 18197.39 54.03 52670.52 88888.00 2007-03-24 21:41:58.402 083 18197.28 54.00 52670.57 88888.00 2007-03-24 21:41:58.902 083 18197.18 53.96 52670.56 88888.00 2007-03-24 21:41:59.402 083 18197.24 54.04 52670.45 88888.00 2007-03-24 21:41:59.902 083 18197.25 54.02 52670.46 88888.00 2007-03-24 21:42:00.402 083 18197.26 54.04 52670.62 88888.00 2007-03-24 21:42:00.902 083 18197.20 53.96 52670.62 88888.00 2007-03-24 21:42:01.402 083 18197.28 54.02 52670.52 88888.00 2007-03-24 21:42:01.902 083 18197.31 54.03 52670.48 88888.00 2007-03-24 21:42:02.402 083 18197.26 54.06 52670.52 88888.00 2007-03-24 21:42:02.902 083 18197.15 54.05 52670.51 88888.00 2007-03-24 21:42:03.402 083 18197.19 54.05 52670.48 88888.00 2007-03-24 21:42:03.902 083 18197.32 54.13 52670.49 88888.00 2007-03-24 21:42:04.402 083 18197.40 54.15 52670.57 88888.00 2007-03-24 21:42:04.902 083 18197.35 54.09 52670.61 88888.00 2007-03-24 21:42:05.402 083 18197.16 54.13 52670.70 88888.00 2007-03-24 21:42:05.902 083 18197.26 54.03 52670.71 88888.00 2007-03-24 21:42:06.402 083 18197.26 53.99 52670.69 88888.00 2007-03-24 21:42:06.902 083 18197.24 54.00 52670.63 88888.00 2007-03-24 21:42:07.402 083 18197.25 53.99 52670.67 88888.00 2007-03-24 21:42:07.902 083 18197.39 53.92 52670.73 88888.00 2007-03-24 21:42:08.402 083 18197.38 53.98 52670.70 88888.00 2007-03-24 21:42:08.902 083 18197.32 53.98 52670.65 88888.00 2007-03-24 21:42:09.402 083 18197.44 53.94 52670.60 88888.00 2007-03-24 21:42:09.902 083 18197.37 53.95 52670.63 88888.00 2007-03-24 21:42:10.402 083 18197.32 53.94 52670.63 88888.00 2007-03-24 21:42:10.902 083 18197.36 53.91 52670.73 88888.00 2007-03-24 21:42:11.402 083 18197.34 53.96 52670.82 88888.00 2007-03-24 21:42:11.902 083 18197.35 53.94 52670.83 88888.00 2007-03-24 21:42:12.402 083 18197.35 53.84 52670.83 88888.00 2007-03-24 21:42:12.902 083 18197.31 53.84 52670.81 88888.00 2007-03-24 21:42:13.402 083 18197.34 53.92 52670.67 88888.00 2007-03-24 21:42:13.902 083 18197.47 53.94 52670.75 88888.00 2007-03-24 21:42:14.402 083 18197.35 53.98 52670.63 88888.00 2007-03-24 21:42:14.902 083 18197.24 54.01 52670.52 88888.00 2007-03-24 21:42:15.402 083 18197.32 54.01 52670.49 88888.00 2007-03-24 21:42:15.902 083 18197.42 54.03 52670.50 88888.00 2007-03-24 21:42:16.402 083 18197.47 54.05 52670.56 88888.00 2007-03-24 21:42:16.902 083 18197.40 54.07 52670.60 88888.00 2007-03-24 21:42:17.402 083 18197.46 54.02 52670.56 88888.00 2007-03-24 21:42:17.902 083 18197.44 53.94 52670.57 88888.00 2007-03-24 21:42:18.402 083 18197.61 53.97 52670.60 88888.00 2007-03-24 21:42:18.902 083 18197.55 53.90 52670.69 88888.00 2007-03-24 21:42:19.402 083 18197.38 53.91 52670.65 88888.00 2007-03-24 21:42:19.902 083 18197.41 53.99 52670.65 88888.00 2007-03-24 21:42:20.402 083 18197.42 54.01 52670.62 88888.00 2007-03-24 21:42:20.902 083 18197.46 53.97 52670.73 88888.00 2007-03-24 21:42:21.402 083 18197.39 53.96 52670.77 88888.00 2007-03-24 21:42:21.902 083 18197.36 53.87 52670.74 88888.00 2007-03-24 21:42:22.402 083 18197.42 53.86 52670.71 88888.00 2007-03-24 21:42:22.902 083 18197.45 53.94 52670.60 88888.00 2007-03-24 21:42:23.402 083 18197.56 54.01 52670.68 88888.00 2007-03-24 21:42:23.902 083 18197.52 53.94 52670.61 88888.00 2007-03-24 21:42:24.402 083 18197.50 53.90 52670.58 88888.00 2007-03-24 21:42:24.902 083 18197.50 53.87 52670.63 88888.00 2007-03-24 21:42:25.402 083 18197.45 53.89 52670.52 88888.00 2007-03-24 21:42:25.902 083 18197.40 53.97 52670.69 88888.00 2007-03-24 21:42:26.402 083 18197.42 54.05 52670.73 88888.00 2007-03-24 21:42:26.902 083 18197.46 53.98 52670.74 88888.00 2007-03-24 21:42:27.402 083 18197.48 53.92 52670.65 88888.00 2007-03-24 21:42:27.902 083 18197.40 53.91 52670.53 88888.00 2007-03-24 21:42:28.402 083 18197.28 54.03 52670.48 88888.00 2007-03-24 21:42:28.902 083 18197.27 53.97 52670.51 88888.00 2007-03-24 21:42:29.402 083 18197.40 53.97 52670.54 88888.00 2007-03-24 21:42:29.902 083 18197.50 53.95 52670.59 88888.00 2007-03-24 21:42:30.402 083 18197.49 53.88 52670.54 88888.00 2007-03-24 21:42:30.902 083 18197.48 53.92 52670.58 88888.00 2007-03-24 21:42:31.402 083 18197.45 53.96 52670.60 88888.00 2007-03-24 21:42:31.902 083 18197.44 53.96 52670.52 88888.00 2007-03-24 21:42:32.402 083 18197.52 53.88 52670.57 88888.00 2007-03-24 21:42:32.902 083 18197.48 53.92 52670.58 88888.00 2007-03-24 21:42:33.402 083 18197.45 53.97 52670.62 88888.00 2007-03-24 21:42:33.902 083 18197.38 53.87 52670.61 88888.00 2007-03-24 21:42:34.402 083 18197.42 53.95 52670.59 88888.00 2007-03-24 21:42:34.902 083 18197.51 54.01 52670.49 88888.00 2007-03-24 21:42:35.402 083 18197.58 54.07 52670.57 88888.00 2007-03-24 21:42:35.902 083 18197.52 54.03 52670.57 88888.00 2007-03-24 21:42:36.402 083 18197.51 54.04 52670.51 88888.00 2007-03-24 21:42:36.902 083 18197.34 54.07 52670.61 88888.00 2007-03-24 21:42:37.402 083 18197.42 54.09 52670.61 88888.00 2007-03-24 21:42:37.902 083 18197.46 54.06 52670.64 88888.00 2007-03-24 21:42:38.402 083 18197.50 54.04 52670.67 88888.00 2007-03-24 21:42:38.902 083 18197.45 54.05 52670.64 88888.00 2007-03-24 21:42:39.402 083 18197.39 53.92 52670.68 88888.00 2007-03-24 21:42:39.902 083 18197.34 53.94 52670.73 88888.00 2007-03-24 21:42:40.402 083 18197.29 53.99 52670.57 88888.00 2007-03-24 21:42:40.902 083 18197.37 54.02 52670.50 88888.00 2007-03-24 21:42:41.402 083 18197.35 54.04 52670.56 88888.00 2007-03-24 21:42:41.902 083 18197.31 54.02 52670.56 88888.00 2007-03-24 21:42:42.402 083 18197.40 53.99 52670.58 88888.00 2007-03-24 21:42:42.902 083 18197.46 54.08 52670.53 88888.00 2007-03-24 21:42:43.402 083 18197.28 54.21 52670.49 88888.00 2007-03-24 21:42:43.902 083 18197.19 54.24 52670.54 88888.00 2007-03-24 21:42:44.402 083 18197.25 54.13 52670.63 88888.00 2007-03-24 21:42:44.902 083 18197.26 54.03 52670.67 88888.00 2007-03-24 21:42:45.402 083 18197.28 53.98 52670.56 88888.00 2007-03-24 21:42:45.902 083 18197.27 53.96 52670.49 88888.00 2007-03-24 21:42:46.402 083 18197.23 53.99 52670.54 88888.00 2007-03-24 21:42:46.902 083 18197.24 53.90 52670.62 88888.00 2007-03-24 21:42:47.402 083 18197.30 53.87 52670.63 88888.00 2007-03-24 21:42:47.902 083 18197.18 53.92 52670.61 88888.00 2007-03-24 21:42:48.402 083 18197.29 54.00 52670.59 88888.00 2007-03-24 21:42:48.902 083 18197.27 54.03 52670.51 88888.00 2007-03-24 21:42:49.402 083 18197.07 53.97 52670.46 88888.00 2007-03-24 21:42:49.902 083 18197.08 54.01 52670.42 88888.00 2007-03-24 21:42:50.402 083 18197.14 54.03 52670.52 88888.00 2007-03-24 21:42:50.902 083 18197.21 54.09 52670.42 88888.00 2007-03-24 21:42:51.402 083 18197.38 54.14 52670.51 88888.00 2007-03-24 21:42:51.902 083 18197.41 54.23 52670.56 88888.00 2007-03-24 21:42:52.402 083 18197.24 54.19 52670.59 88888.00 2007-03-24 21:42:52.902 083 18197.25 54.15 52670.58 88888.00 2007-03-24 21:42:53.402 083 18197.27 54.16 52670.59 88888.00 2007-03-24 21:42:53.902 083 18197.28 54.12 52670.70 88888.00 2007-03-24 21:42:54.402 083 18197.20 54.12 52670.76 88888.00 2007-03-24 21:42:54.902 083 18197.23 54.20 52670.72 88888.00 2007-03-24 21:42:55.402 083 18197.20 54.20 52670.69 88888.00 2007-03-24 21:42:55.902 083 18197.17 54.16 52670.62 88888.00 2007-03-24 21:42:56.402 083 18197.21 54.17 52670.59 88888.00 2007-03-24 21:42:56.902 083 18197.20 54.22 52670.56 88888.00 2007-03-24 21:42:57.402 083 18197.14 54.19 52670.49 88888.00 2007-03-24 21:42:57.902 083 18197.32 54.16 52670.51 88888.00 2007-03-24 21:42:58.402 083 18197.27 54.13 52670.59 88888.00 2007-03-24 21:42:58.902 083 18197.12 54.19 52670.53 88888.00 2007-03-24 21:42:59.402 083 18197.05 54.12 52670.49 88888.00 2007-03-24 21:42:59.902 083 18196.95 54.07 52670.56 88888.00 2007-03-24 21:43:00.402 083 18196.85 54.09 52670.62 88888.00 2007-03-24 21:43:00.902 083 18196.88 54.10 52670.56 88888.00 2007-03-24 21:43:01.402 083 18196.74 54.05 52670.63 88888.00 2007-03-24 21:43:01.902 083 18196.72 54.07 52670.60 88888.00 2007-03-24 21:43:02.402 083 18196.77 54.09 52670.51 88888.00 2007-03-24 21:43:02.902 083 18196.76 54.10 52670.60 88888.00 2007-03-24 21:43:03.402 083 18196.80 54.12 52670.54 88888.00 2007-03-24 21:43:03.902 083 18196.74 54.09 52670.49 88888.00 2007-03-24 21:43:04.402 083 18196.71 54.04 52670.52 88888.00 2007-03-24 21:43:04.902 083 18196.71 54.04 52670.59 88888.00 2007-03-24 21:43:05.402 083 18196.53 54.05 52670.64 88888.00 2007-03-24 21:43:05.902 083 18196.62 54.08 52670.62 88888.00 2007-03-24 21:43:06.402 083 18196.85 54.12 52670.59 88888.00 2007-03-24 21:43:06.902 083 18196.84 54.11 52670.41 88888.00 2007-03-24 21:43:07.402 083 18196.79 54.09 52670.47 88888.00 2007-03-24 21:43:07.902 083 18196.79 54.06 52670.48 88888.00 2007-03-24 21:43:08.402 083 18196.68 53.95 52670.47 88888.00 2007-03-24 21:43:08.902 083 18196.80 53.92 52670.42 88888.00 2007-03-24 21:43:09.402 083 18196.71 53.89 52670.38 88888.00 2007-03-24 21:43:09.902 083 18196.75 53.98 52670.38 88888.00 2007-03-24 21:43:10.402 083 18196.75 53.99 52670.45 88888.00 2007-03-24 21:43:10.902 083 18196.61 53.86 52670.54 88888.00 2007-03-24 21:43:11.402 083 18196.69 53.95 52670.52 88888.00 2007-03-24 21:43:11.902 083 18197.02 53.98 52670.57 88888.00 2007-03-24 21:43:12.402 083 18196.97 54.04 52670.61 88888.00 2007-03-24 21:43:12.902 083 18197.08 53.95 52670.65 88888.00 2007-03-24 21:43:13.402 083 18197.12 54.05 52670.59 88888.00 2007-03-24 21:43:13.902 083 18197.07 54.05 52670.53 88888.00 2007-03-24 21:43:14.402 083 18197.12 54.02 52670.61 88888.00 2007-03-24 21:43:14.902 083 18197.12 54.12 52670.59 88888.00 2007-03-24 21:43:15.402 083 18197.17 54.12 52670.61 88888.00 2007-03-24 21:43:15.902 083 18197.16 54.09 52670.60 88888.00 2007-03-24 21:43:16.402 083 18197.17 54.03 52670.51 88888.00 2007-03-24 21:43:16.902 083 18197.28 53.97 52670.52 88888.00 2007-03-24 21:43:17.402 083 18197.18 54.00 52670.50 88888.00 2007-03-24 21:43:17.902 083 18197.23 54.07 52670.48 88888.00 2007-03-24 21:43:18.402 083 18197.20 54.16 52670.42 88888.00 2007-03-24 21:43:18.902 083 18197.19 54.12 52670.35 88888.00 2007-03-24 21:43:19.402 083 18197.29 53.99 52670.37 88888.00 2007-03-24 21:43:19.902 083 18197.31 53.91 52670.51 88888.00 2007-03-24 21:43:20.402 083 18197.27 53.92 52670.51 88888.00 2007-03-24 21:43:20.902 083 18197.34 54.01 52670.52 88888.00 2007-03-24 21:43:21.402 083 18197.37 54.09 52670.54 88888.00 2007-03-24 21:43:21.902 083 18197.35 54.15 52670.53 88888.00 2007-03-24 21:43:22.402 083 18197.27 54.13 52670.51 88888.00 2007-03-24 21:43:22.902 083 18197.25 54.12 52670.53 88888.00 2007-03-24 21:43:23.402 083 18197.30 54.15 52670.48 88888.00 2007-03-24 21:43:23.902 083 18197.24 54.17 52670.48 88888.00 2007-03-24 21:43:24.402 083 18197.21 54.18 52670.47 88888.00 2007-03-24 21:43:24.902 083 18197.14 54.15 52670.44 88888.00 2007-03-24 21:43:25.402 083 18197.16 54.10 52670.50 88888.00 2007-03-24 21:43:25.902 083 18197.08 54.11 52670.52 88888.00 2007-03-24 21:43:26.402 083 18197.10 54.11 52670.48 88888.00 2007-03-24 21:43:26.902 083 18197.03 54.14 52670.39 88888.00 2007-03-24 21:43:27.402 083 18196.99 54.14 52670.46 88888.00 2007-03-24 21:43:27.902 083 18197.12 54.19 52670.48 88888.00 2007-03-24 21:43:28.402 083 18197.23 54.20 52670.40 88888.00 2007-03-24 21:43:28.902 083 18197.20 54.16 52670.41 88888.00 2007-03-24 21:43:29.402 083 18197.13 54.14 52670.34 88888.00 2007-03-24 21:43:29.902 083 18197.14 54.15 52670.35 88888.00 2007-03-24 21:43:30.402 083 18197.17 54.07 52670.31 88888.00 2007-03-24 21:43:30.902 083 18197.20 54.04 52670.33 88888.00 2007-03-24 21:43:31.402 083 18197.25 54.07 52670.29 88888.00 2007-03-24 21:43:31.902 083 18197.30 54.19 52670.27 88888.00 2007-03-24 21:43:32.402 083 18197.23 54.15 52670.14 88888.00 2007-03-24 21:43:32.902 083 18197.15 54.07 52670.15 88888.00 2007-03-24 21:43:33.402 083 18197.14 54.12 52670.22 88888.00 2007-03-24 21:43:33.902 083 18197.02 54.19 52670.34 88888.00 2007-03-24 21:43:34.402 083 18197.07 54.15 52670.39 88888.00 2007-03-24 21:43:34.902 083 18197.17 54.18 52670.35 88888.00 2007-03-24 21:43:35.402 083 18197.19 54.21 52670.36 88888.00 2007-03-24 21:43:35.902 083 18197.19 54.21 52670.38 88888.00 2007-03-24 21:43:36.402 083 18197.15 54.22 52670.51 88888.00 2007-03-24 21:43:36.902 083 18197.17 54.21 52670.60 88888.00 2007-03-24 21:43:37.402 083 18197.18 54.18 52670.58 88888.00 2007-03-24 21:43:37.902 083 18197.20 54.11 52670.46 88888.00 2007-03-24 21:43:38.402 083 18197.19 54.07 52670.42 88888.00 2007-03-24 21:43:38.902 083 18197.14 54.06 52670.57 88888.00 2007-03-24 21:43:39.402 083 18197.16 54.02 52670.63 88888.00 2007-03-24 21:43:39.902 083 18197.28 54.00 52670.53 88888.00 2007-03-24 21:43:40.402 083 18197.23 54.07 52670.40 88888.00 2007-03-24 21:43:40.902 083 18197.16 54.16 52670.44 88888.00 2007-03-24 21:43:41.402 083 18197.12 54.09 52670.48 88888.00 2007-03-24 21:43:41.902 083 18197.16 54.08 52670.58 88888.00 2007-03-24 21:43:42.402 083 18197.05 54.14 52670.53 88888.00 2007-03-24 21:43:42.902 083 18197.07 54.08 52670.51 88888.00 2007-03-24 21:43:43.402 083 18197.23 54.02 52670.42 88888.00 2007-03-24 21:43:43.902 083 18197.16 54.09 52670.48 88888.00 2007-03-24 21:43:44.402 083 18197.04 54.06 52670.61 88888.00 2007-03-24 21:43:44.902 083 18197.06 54.02 52670.53 88888.00 2007-03-24 21:43:45.402 083 18197.07 54.00 52670.40 88888.00 2007-03-24 21:43:45.902 083 18197.09 54.09 52670.33 88888.00 2007-03-24 21:43:46.402 083 18197.05 54.10 52670.29 88888.00 2007-03-24 21:43:46.902 083 18197.08 54.05 52670.34 88888.00 2007-03-24 21:43:47.402 083 18197.07 54.12 52670.25 88888.00 2007-03-24 21:43:47.902 083 18197.09 54.09 52670.21 88888.00 2007-03-24 21:43:48.402 083 18197.19 54.14 52670.38 88888.00 2007-03-24 21:43:48.902 083 18197.12 54.16 52670.49 88888.00 2007-03-24 21:43:49.402 083 18197.02 54.04 52670.42 88888.00 2007-03-24 21:43:49.902 083 18197.10 54.11 52670.38 88888.00 2007-03-24 21:43:50.402 083 18197.07 54.04 52670.47 88888.00 2007-03-24 21:43:50.902 083 18197.08 54.05 52670.40 88888.00 2007-03-24 21:43:51.402 083 18197.12 54.00 52670.36 88888.00 2007-03-24 21:43:51.902 083 18197.16 54.02 52670.31 88888.00 2007-03-24 21:43:52.402 083 18197.14 54.01 52670.33 88888.00 2007-03-24 21:43:52.902 083 18197.13 54.00 52670.33 88888.00 2007-03-24 21:43:53.402 083 18197.20 54.01 52670.29 88888.00 2007-03-24 21:43:53.902 083 18197.26 54.00 52670.30 88888.00 2007-03-24 21:43:54.402 083 18197.21 54.04 52670.33 88888.00 2007-03-24 21:43:54.902 083 18197.16 54.09 52670.30 88888.00 2007-03-24 21:43:55.402 083 18197.14 54.08 52670.27 88888.00 2007-03-24 21:43:55.902 083 18197.17 54.07 52670.39 88888.00 2007-03-24 21:43:56.402 083 18197.12 54.04 52670.37 88888.00 2007-03-24 21:43:56.902 083 18197.06 54.14 52670.34 88888.00 2007-03-24 21:43:57.402 083 18197.06 54.10 52670.47 88888.00 2007-03-24 21:43:57.902 083 18196.94 54.08 52670.46 88888.00 2007-03-24 21:43:58.402 083 18196.88 54.05 52670.38 88888.00 2007-03-24 21:43:58.902 083 18196.60 54.00 52670.45 88888.00 2007-03-24 21:43:59.402 083 18196.79 54.03 52670.44 88888.00 2007-03-24 21:43:59.902 083 18196.90 54.05 52670.41 88888.00 2007-03-24 21:44:00.402 083 18196.80 53.96 52670.33 88888.00 2007-03-24 21:44:00.902 083 18196.79 53.96 52670.36 88888.00 2007-03-24 21:44:01.402 083 18196.66 54.02 52670.39 88888.00 2007-03-24 21:44:01.902 083 18196.74 54.08 52670.52 88888.00 2007-03-24 21:44:02.402 083 18196.87 54.20 52670.51 88888.00 2007-03-24 21:44:02.902 083 18196.94 54.20 52670.49 88888.00 2007-03-24 21:44:03.402 083 18196.90 54.13 52670.47 88888.00 2007-03-24 21:44:03.902 083 18196.72 54.10 52670.41 88888.00 2007-03-24 21:44:04.402 083 18196.96 54.08 52670.41 88888.00 2007-03-24 21:44:04.902 083 18196.90 54.04 52670.40 88888.00 2007-03-24 21:44:05.402 083 18196.88 54.15 52670.37 88888.00 2007-03-24 21:44:05.902 083 18196.94 54.15 52670.30 88888.00 2007-03-24 21:44:06.402 083 18197.01 54.17 52670.34 88888.00 2007-03-24 21:44:06.902 083 18196.92 54.14 52670.26 88888.00 2007-03-24 21:44:07.402 083 18197.02 54.13 52670.26 88888.00 2007-03-24 21:44:07.902 083 18197.13 54.07 52670.28 88888.00 2007-03-24 21:44:08.402 083 18197.03 54.09 52670.31 88888.00 2007-03-24 21:44:08.902 083 18197.10 54.26 52670.30 88888.00 2007-03-24 21:44:09.402 083 18197.17 54.48 52670.36 88888.00 2007-03-24 21:44:09.902 083 18197.31 54.53 52670.30 88888.00 2007-03-24 21:44:10.402 083 18197.39 54.38 52670.29 88888.00 2007-03-24 21:44:10.902 083 18197.44 54.22 52670.24 88888.00 2007-03-24 21:44:11.402 083 18197.46 54.16 52670.25 88888.00 2007-03-24 21:44:11.902 083 18197.29 54.12 52670.29 88888.00 2007-03-24 21:44:12.402 083 18197.29 54.17 52670.16 88888.00 2007-03-24 21:44:12.902 083 18197.31 54.18 52670.16 88888.00 2007-03-24 21:44:13.402 083 18197.41 54.12 52670.17 88888.00 2007-03-24 21:44:13.902 083 18197.45 54.12 52670.18 88888.00 2007-03-24 21:44:14.402 083 18197.39 54.22 52670.16 88888.00 2007-03-24 21:44:14.902 083 18197.31 54.20 52670.18 88888.00 2007-03-24 21:44:15.402 083 18197.25 54.21 52670.23 88888.00 2007-03-24 21:44:15.902 083 18197.31 54.21 52670.26 88888.00 2007-03-24 21:44:16.402 083 18197.45 54.22 52670.22 88888.00 2007-03-24 21:44:16.902 083 18197.40 54.19 52670.28 88888.00 2007-03-24 21:44:17.402 083 18197.39 54.16 52670.22 88888.00 2007-03-24 21:44:17.902 083 18197.42 54.20 52670.18 88888.00 2007-03-24 21:44:18.402 083 18197.35 54.20 52670.16 88888.00 2007-03-24 21:44:18.902 083 18197.36 54.12 52670.15 88888.00 2007-03-24 21:44:19.402 083 18197.40 54.16 52670.33 88888.00 2007-03-24 21:44:19.902 083 18197.38 54.19 52670.45 88888.00 2007-03-24 21:44:20.402 083 18197.29 54.17 52670.50 88888.00 2007-03-24 21:44:20.902 083 18197.24 54.11 52670.51 88888.00 2007-03-24 21:44:21.402 083 18197.39 54.20 52670.50 88888.00 2007-03-24 21:44:21.902 083 18197.47 54.29 52670.41 88888.00 2007-03-24 21:44:22.402 083 18197.41 54.34 52670.40 88888.00 2007-03-24 21:44:22.902 083 18197.47 54.37 52670.29 88888.00 2007-03-24 21:44:23.402 083 18197.47 54.35 52670.37 88888.00 2007-03-24 21:44:23.902 083 18197.30 54.32 52670.44 88888.00 2007-03-24 21:44:24.402 083 18197.26 54.36 52670.56 88888.00 2007-03-24 21:44:24.902 083 18197.23 54.30 52670.37 88888.00 2007-03-24 21:44:25.402 083 18197.25 54.21 52670.36 88888.00 2007-03-24 21:44:25.902 083 18197.29 54.21 52670.38 88888.00 2007-03-24 21:44:26.402 083 18197.45 54.30 52670.38 88888.00 2007-03-24 21:44:26.902 083 18197.41 54.28 52670.48 88888.00 2007-03-24 21:44:27.402 083 18197.37 54.25 52670.53 88888.00 2007-03-24 21:44:27.902 083 18197.37 54.24 52670.48 88888.00 2007-03-24 21:44:28.402 083 18197.38 54.26 52670.44 88888.00 2007-03-24 21:44:28.902 083 18197.39 54.39 52670.37 88888.00 2007-03-24 21:44:29.402 083 18197.40 54.45 52670.36 88888.00 2007-03-24 21:44:29.902 083 18197.45 54.42 52670.33 88888.00 2007-03-24 21:44:30.402 083 18197.49 54.37 52670.39 88888.00 2007-03-24 21:44:30.902 083 18197.51 54.36 52670.42 88888.00 2007-03-24 21:44:31.402 083 18197.37 54.26 52670.37 88888.00 2007-03-24 21:44:31.902 083 18197.37 54.29 52670.31 88888.00 2007-03-24 21:44:32.402 083 18197.38 54.47 52670.40 88888.00 2007-03-24 21:44:32.902 083 18197.38 54.72 52670.49 88888.00 2007-03-24 21:44:33.402 083 18197.44 54.69 52670.46 88888.00 2007-03-24 21:44:33.902 083 18197.18 54.75 52670.45 88888.00 2007-03-24 21:44:34.402 083 18196.99 54.77 52670.39 88888.00 2007-03-24 21:44:34.902 083 18196.98 54.70 52670.34 88888.00 2007-03-24 21:44:35.402 083 18196.98 54.59 52670.47 88888.00 2007-03-24 21:44:35.902 083 18197.03 54.45 52670.56 88888.00 2007-03-24 21:44:36.402 083 18196.96 54.44 52670.63 88888.00 2007-03-24 21:44:36.902 083 18196.86 54.54 52670.56 88888.00 2007-03-24 21:44:37.402 083 18196.96 54.75 52670.45 88888.00 2007-03-24 21:44:37.902 083 18196.99 54.67 52670.41 88888.00 2007-03-24 21:44:38.402 083 18197.04 54.41 52670.34 88888.00 2007-03-24 21:44:38.902 083 18197.13 54.31 52670.34 88888.00 2007-03-24 21:44:39.402 083 18197.24 54.33 52670.36 88888.00 2007-03-24 21:44:39.902 083 18197.10 54.39 52670.33 88888.00 2007-03-24 21:44:40.402 083 18197.15 54.39 52670.39 88888.00 2007-03-24 21:44:40.902 083 18197.28 54.45 52670.30 88888.00 2007-03-24 21:44:41.402 083 18197.17 54.48 52670.36 88888.00 2007-03-24 21:44:41.902 083 18197.15 54.43 52670.48 88888.00 2007-03-24 21:44:42.402 083 18197.12 54.34 52670.48 88888.00 2007-03-24 21:44:42.902 083 18197.09 54.33 52670.48 88888.00 2007-03-24 21:44:43.402 083 18196.96 54.41 52670.48 88888.00 2007-03-24 21:44:43.902 083 18197.07 54.45 52670.49 88888.00 2007-03-24 21:44:44.402 083 18197.19 54.44 52670.50 88888.00 2007-03-24 21:44:44.902 083 18197.15 54.50 52670.41 88888.00 2007-03-24 21:44:45.402 083 18197.05 54.51 52670.36 88888.00 2007-03-24 21:44:45.902 083 18196.86 54.41 52670.44 88888.00 2007-03-24 21:44:46.402 083 18197.02 54.37 52670.47 88888.00 2007-03-24 21:44:46.902 083 18196.93 54.42 52670.52 88888.00 2007-03-24 21:44:47.399 083 18196.86 54.43 52670.62 88888.00 2007-03-24 21:44:47.909 083 18196.82 54.44 52670.53 88888.00 2007-03-24 21:44:48.409 083 18196.87 54.46 52670.49 88888.00 2007-03-24 21:44:48.909 083 18196.95 54.48 52670.44 88888.00 2007-03-24 21:44:49.409 083 18196.97 54.45 52670.52 88888.00 2007-03-24 21:44:49.909 083 18196.92 54.46 52670.54 88888.00 2007-03-24 21:44:50.409 083 18196.99 54.43 52670.53 88888.00 2007-03-24 21:44:50.909 083 18197.03 54.45 52670.42 88888.00 2007-03-24 21:44:51.409 083 18197.04 54.38 52670.46 88888.00 2007-03-24 21:44:51.909 083 18197.05 54.44 52670.57 88888.00 2007-03-24 21:44:52.409 083 18196.90 54.50 52670.57 88888.00 2007-03-24 21:44:52.909 083 18197.05 54.53 52670.45 88888.00 2007-03-24 21:44:53.409 083 18197.13 54.51 52670.45 88888.00 2007-03-24 21:44:53.909 083 18197.17 54.40 52670.52 88888.00 2007-03-24 21:44:54.409 083 18197.15 54.41 52670.58 88888.00 2007-03-24 21:44:54.909 083 18197.10 54.47 52670.63 88888.00 2007-03-24 21:44:55.409 083 18197.05 54.42 52670.59 88888.00 2007-03-24 21:44:55.909 083 18197.07 54.39 52670.51 88888.00 2007-03-24 21:44:56.409 083 18197.10 54.41 52670.52 88888.00 2007-03-24 21:44:56.909 083 18197.14 54.44 52670.38 88888.00 2007-03-24 21:44:57.409 083 18197.21 54.42 52670.37 88888.00 2007-03-24 21:44:57.909 083 18197.12 54.36 52670.46 88888.00 2007-03-24 21:44:58.409 083 18197.02 54.30 52670.51 88888.00 2007-03-24 21:44:58.909 083 18197.07 54.33 52670.39 88888.00 2007-03-24 21:44:59.409 083 18197.01 54.44 52670.44 88888.00 2007-03-24 21:44:59.909 083 18197.10 54.43 52670.36 88888.00 2007-03-24 21:45:00.409 083 18197.15 54.44 52670.35 88888.00 2007-03-24 21:45:00.909 083 18197.07 54.43 52670.29 88888.00 2007-03-24 21:45:01.409 083 18197.17 54.43 52670.29 88888.00 2007-03-24 21:45:01.909 083 18197.20 54.51 52670.36 88888.00 2007-03-24 21:45:02.409 083 18197.24 54.54 52670.34 88888.00 2007-03-24 21:45:02.909 083 18197.06 54.53 52670.31 88888.00 2007-03-24 21:45:03.409 083 18196.91 54.48 52670.44 88888.00 2007-03-24 21:45:03.909 083 18196.93 54.51 52670.41 88888.00 2007-03-24 21:45:04.409 083 18197.06 54.53 52670.21 88888.00 2007-03-24 21:45:04.909 083 18197.02 54.49 52670.18 88888.00 2007-03-24 21:45:05.409 083 18197.03 54.47 52670.19 88888.00 2007-03-24 21:45:05.909 083 18196.96 54.48 52670.28 88888.00 2007-03-24 21:45:06.409 083 18197.02 54.48 52670.25 88888.00 2007-03-24 21:45:06.909 083 18197.05 54.51 52670.26 88888.00 2007-03-24 21:45:07.409 083 18196.97 54.59 52670.29 88888.00 2007-03-24 21:45:07.909 083 18197.06 54.61 52670.39 88888.00 2007-03-24 21:45:08.409 083 18197.16 54.54 52670.50 88888.00 2007-03-24 21:45:08.909 083 18197.03 54.52 52670.56 88888.00 2007-03-24 21:45:09.409 083 18197.03 54.53 52670.56 88888.00 2007-03-24 21:45:09.909 083 18197.12 54.53 52670.53 88888.00 2007-03-24 21:45:10.409 083 18197.14 54.51 52670.51 88888.00 2007-03-24 21:45:10.909 083 18197.10 54.51 52670.57 88888.00 2007-03-24 21:45:11.409 083 18197.20 54.53 52670.60 88888.00 2007-03-24 21:45:11.909 083 18197.08 54.55 52670.63 88888.00 2007-03-24 21:45:12.409 083 18197.09 54.66 52670.58 88888.00 2007-03-24 21:45:12.909 083 18197.23 54.66 52670.58 88888.00 2007-03-24 21:45:13.409 083 18197.31 54.69 52670.60 88888.00 2007-03-24 21:45:13.909 083 18197.25 54.65 52670.65 88888.00 2007-03-24 21:45:14.409 083 18197.25 54.66 52670.69 88888.00 2007-03-24 21:45:14.909 083 18197.40 54.61 52670.68 88888.00 2007-03-24 21:45:15.409 083 18197.37 54.68 52670.72 88888.00 2007-03-24 21:45:15.909 083 18197.32 54.64 52670.70 88888.00 2007-03-24 21:45:16.409 083 18197.30 54.58 52670.69 88888.00 2007-03-24 21:45:16.909 083 18197.27 54.63 52670.69 88888.00 2007-03-24 21:45:17.409 083 18197.30 54.69 52670.60 88888.00 2007-03-24 21:45:17.909 083 18197.41 54.65 52670.64 88888.00 2007-03-24 21:45:18.409 083 18197.39 54.58 52670.71 88888.00 2007-03-24 21:45:18.909 083 18197.23 54.55 52670.71 88888.00 2007-03-24 21:45:19.409 083 18197.14 54.65 52670.67 88888.00 2007-03-24 21:45:19.909 083 18197.19 54.63 52670.64 88888.00 2007-03-24 21:45:20.409 083 18197.20 54.61 52670.70 88888.00 2007-03-24 21:45:20.909 083 18197.25 54.76 52670.70 88888.00 2007-03-24 21:45:21.409 083 18197.14 54.79 52670.60 88888.00 2007-03-24 21:45:21.909 083 18196.99 54.67 52670.60 88888.00 2007-03-24 21:45:22.409 083 18197.08 54.62 52670.62 88888.00 2007-03-24 21:45:22.909 083 18197.26 54.59 52670.62 88888.00 2007-03-24 21:45:23.409 083 18197.31 54.55 52670.68 88888.00 2007-03-24 21:45:23.909 083 18197.24 54.53 52670.58 88888.00 2007-03-24 21:45:24.409 083 18197.25 54.64 52670.58 88888.00 2007-03-24 21:45:24.909 083 18197.26 54.68 52670.59 88888.00 2007-03-24 21:45:25.409 083 18197.17 54.64 52670.65 88888.00 2007-03-24 21:45:25.909 083 18197.09 54.56 52670.72 88888.00 2007-03-24 21:45:26.409 083 18197.18 54.63 52670.62 88888.00 2007-03-24 21:45:26.909 083 18197.24 54.69 52670.65 88888.00 2007-03-24 21:45:27.409 083 18197.29 54.70 52670.68 88888.00 2007-03-24 21:45:27.909 083 18197.35 54.70 52670.69 88888.00 2007-03-24 21:45:28.409 083 18197.26 54.73 52670.74 88888.00 2007-03-24 21:45:28.909 083 18197.19 54.68 52670.72 88888.00 2007-03-24 21:45:29.409 083 18197.25 54.71 52670.65 88888.00 2007-03-24 21:45:29.909 083 18197.39 54.67 52670.71 88888.00 2007-03-24 21:45:30.409 083 18197.41 54.59 52670.77 88888.00 2007-03-24 21:45:30.909 083 18197.42 54.61 52670.76 88888.00 2007-03-24 21:45:31.409 083 18197.31 54.58 52670.82 88888.00 2007-03-24 21:45:31.909 083 18197.46 54.65 52670.86 88888.00 2007-03-24 21:45:32.409 083 18197.52 54.65 52670.89 88888.00 2007-03-24 21:45:32.909 083 18197.38 54.70 52670.73 88888.00 2007-03-24 21:45:33.409 083 18197.34 54.66 52670.72 88888.00 2007-03-24 21:45:33.909 083 18197.36 54.58 52670.79 88888.00 2007-03-24 21:45:34.409 083 18197.35 54.51 52670.69 88888.00 2007-03-24 21:45:34.909 083 18197.32 54.51 52670.74 88888.00 2007-03-24 21:45:35.409 083 18197.42 54.54 52670.83 88888.00 2007-03-24 21:45:35.909 083 18197.40 54.52 52670.77 88888.00 2007-03-24 21:45:36.409 083 18197.26 54.47 52670.83 88888.00 2007-03-24 21:45:36.909 083 18197.19 54.49 52670.76 88888.00 2007-03-24 21:45:37.409 083 18197.29 54.53 52670.74 88888.00 2007-03-24 21:45:37.909 083 18197.27 54.53 52670.69 88888.00 2007-03-24 21:45:38.409 083 18197.42 54.55 52670.65 88888.00 2007-03-24 21:45:38.909 083 18197.57 54.55 52670.75 88888.00 2007-03-24 21:45:39.409 083 18197.56 54.57 52670.74 88888.00 2007-03-24 21:45:39.909 083 18197.48 54.62 52670.63 88888.00 2007-03-24 21:45:40.409 083 18197.46 54.57 52670.48 88888.00 2007-03-24 21:45:40.909 083 18197.56 54.64 52670.47 88888.00 2007-03-24 21:45:41.409 083 18197.55 54.69 52670.47 88888.00 2007-03-24 21:45:41.909 083 18197.52 54.68 52670.48 88888.00 2007-03-24 21:45:42.409 083 18197.51 54.64 52670.52 88888.00 2007-03-24 21:45:42.909 083 18197.58 54.57 52670.54 88888.00 2007-03-24 21:45:43.409 083 18197.58 54.50 52670.58 88888.00 2007-03-24 21:45:43.909 083 18197.57 54.52 52670.61 88888.00 2007-03-24 21:45:44.409 083 18197.77 54.61 52670.60 88888.00 2007-03-24 21:45:44.909 083 18197.75 54.59 52670.49 88888.00 2007-03-24 21:45:45.409 083 18197.77 54.56 52670.48 88888.00 2007-03-24 21:45:45.909 083 18197.84 54.58 52670.48 88888.00 2007-03-24 21:45:46.409 083 18197.79 54.59 52670.62 88888.00 2007-03-24 21:45:46.909 083 18197.77 54.56 52670.68 88888.00 2007-03-24 21:45:47.409 083 18197.57 54.71 52670.63 88888.00 2007-03-24 21:45:47.909 083 18197.42 54.67 52670.57 88888.00 2007-03-24 21:45:48.409 083 18197.48 54.58 52670.44 88888.00 2007-03-24 21:45:48.909 083 18197.61 54.62 52670.38 88888.00 2007-03-24 21:45:49.409 083 18197.71 54.65 52670.44 88888.00 2007-03-24 21:45:49.909 083 18197.71 54.61 52670.40 88888.00 2007-03-24 21:45:50.409 083 18197.70 54.65 52670.47 88888.00 2007-03-24 21:45:50.909 083 18197.61 54.72 52670.53 88888.00 2007-03-24 21:45:51.409 083 18197.41 54.80 52670.51 88888.00 2007-03-24 21:45:51.909 083 18197.44 54.84 52670.53 88888.00 2007-03-24 21:45:52.409 083 18197.47 54.83 52670.50 88888.00 2007-03-24 21:45:52.909 083 18197.57 54.78 52670.47 88888.00 2007-03-24 21:45:53.409 083 18197.60 54.83 52670.56 88888.00 2007-03-24 21:45:53.909 083 18197.61 54.90 52670.62 88888.00 2007-03-24 21:45:54.409 083 18197.51 54.77 52670.64 88888.00 2007-03-24 21:45:54.909 083 18197.49 54.75 52670.69 88888.00 2007-03-24 21:45:55.409 083 18197.75 54.73 52670.65 88888.00 2007-03-24 21:45:55.909 083 18197.75 54.70 52670.65 88888.00 2007-03-24 21:45:56.409 083 18197.63 54.70 52670.65 88888.00 2007-03-24 21:45:56.909 083 18197.62 54.70 52670.65 88888.00 2007-03-24 21:45:57.409 083 18197.67 54.78 52670.58 88888.00 2007-03-24 21:45:57.909 083 18197.71 54.82 52670.70 88888.00 2007-03-24 21:45:58.409 083 18197.83 54.73 52670.65 88888.00 2007-03-24 21:45:58.909 083 18197.85 54.69 52670.65 88888.00 2007-03-24 21:45:59.409 083 18197.73 54.76 52670.57 88888.00 2007-03-24 21:45:59.909 083 18197.77 54.82 52670.50 88888.00 2007-03-24 21:46:00.409 083 18197.68 54.87 52670.50 88888.00 2007-03-24 21:46:00.909 083 18197.72 54.83 52670.48 88888.00 2007-03-24 21:46:01.409 083 18197.81 54.82 52670.48 88888.00 2007-03-24 21:46:01.909 083 18197.75 54.86 52670.52 88888.00 2007-03-24 21:46:02.409 083 18197.71 54.94 52670.50 88888.00 2007-03-24 21:46:02.909 083 18197.74 55.01 52670.45 88888.00 2007-03-24 21:46:03.409 083 18197.81 54.99 52670.49 88888.00 2007-03-24 21:46:03.909 083 18197.75 54.91 52670.48 88888.00 2007-03-24 21:46:04.409 083 18197.73 54.96 52670.42 88888.00 2007-03-24 21:46:04.909 083 18197.80 54.95 52670.41 88888.00 2007-03-24 21:46:05.409 083 18197.84 54.92 52670.46 88888.00 2007-03-24 21:46:05.909 083 18197.74 54.87 52670.48 88888.00 2007-03-24 21:46:06.409 083 18197.58 54.88 52670.40 88888.00 2007-03-24 21:46:06.909 083 18197.64 54.99 52670.35 88888.00 2007-03-24 21:46:07.409 083 18197.71 54.91 52670.33 88888.00 2007-03-24 21:46:07.909 083 18197.72 54.92 52670.47 88888.00 2007-03-24 21:46:08.409 083 18197.63 54.88 52670.51 88888.00 2007-03-24 21:46:08.909 083 18197.62 54.97 52670.47 88888.00 2007-03-24 21:46:09.409 083 18197.66 54.97 52670.47 88888.00 2007-03-24 21:46:09.909 083 18197.67 54.91 52670.48 88888.00 2007-03-24 21:46:10.409 083 18197.73 54.94 52670.48 88888.00 2007-03-24 21:46:10.909 083 18197.89 54.94 52670.57 88888.00 2007-03-24 21:46:11.409 083 18197.88 54.85 52670.64 88888.00 2007-03-24 21:46:11.909 083 18197.90 54.87 52670.74 88888.00 2007-03-24 21:46:12.409 083 18197.89 54.87 52670.75 88888.00 2007-03-24 21:46:12.909 083 18197.88 54.83 52670.71 88888.00 2007-03-24 21:46:13.409 083 18197.79 54.80 52670.65 88888.00 2007-03-24 21:46:13.909 083 18197.74 54.81 52670.63 88888.00 2007-03-24 21:46:14.409 083 18197.70 54.83 52670.72 88888.00 2007-03-24 21:46:14.909 083 18197.77 54.77 52670.73 88888.00 2007-03-24 21:46:15.409 083 18197.67 54.75 52670.76 88888.00 2007-03-24 21:46:15.909 083 18197.68 54.80 52670.74 88888.00 2007-03-24 21:46:16.409 083 18197.71 54.78 52670.77 88888.00 2007-03-24 21:46:16.909 083 18197.79 54.79 52670.85 88888.00 2007-03-24 21:46:17.409 083 18197.77 54.77 52670.91 88888.00 2007-03-24 21:46:17.909 083 18197.68 54.77 52670.81 88888.00 2007-03-24 21:46:18.409 083 18197.80 54.71 52670.73 88888.00 2007-03-24 21:46:18.909 083 18197.79 54.73 52670.73 88888.00 2007-03-24 21:46:19.409 083 18197.81 54.71 52670.73 88888.00 2007-03-24 21:46:19.909 083 18197.78 54.64 52670.73 88888.00 2007-03-24 21:46:20.409 083 18197.71 54.64 52670.70 88888.00 2007-03-24 21:46:20.909 083 18197.70 54.75 52670.68 88888.00 2007-03-24 21:46:21.409 083 18197.68 54.76 52670.75 88888.00 2007-03-24 21:46:21.909 083 18197.55 54.70 52670.81 88888.00 2007-03-24 21:46:22.409 083 18197.61 54.76 52670.73 88888.00 2007-03-24 21:46:22.909 083 18197.53 54.82 52670.67 88888.00 2007-03-24 21:46:23.409 083 18197.51 54.87 52670.68 88888.00 2007-03-24 21:46:23.909 083 18197.53 54.85 52670.65 88888.00 2007-03-24 21:46:24.409 083 18197.64 54.85 52670.65 88888.00 2007-03-24 21:46:24.909 083 18197.74 54.89 52670.60 88888.00 2007-03-24 21:46:25.409 083 18197.74 54.80 52670.67 88888.00 2007-03-24 21:46:25.909 083 18197.61 54.74 52670.64 88888.00 2007-03-24 21:46:26.409 083 18197.67 54.77 52670.73 88888.00 2007-03-24 21:46:26.909 083 18197.58 54.78 52670.74 88888.00 2007-03-24 21:46:27.409 083 18197.60 54.76 52670.76 88888.00 2007-03-24 21:46:27.909 083 18197.69 54.77 52670.81 88888.00 2007-03-24 21:46:28.409 083 18197.71 54.79 52670.80 88888.00 2007-03-24 21:46:28.909 083 18197.64 54.77 52670.76 88888.00 2007-03-24 21:46:29.409 083 18197.41 54.75 52670.80 88888.00 2007-03-24 21:46:29.909 083 18197.28 54.76 52670.81 88888.00 2007-03-24 21:46:30.409 083 18197.21 54.72 52670.81 88888.00 2007-03-24 21:46:30.909 083 18197.19 54.79 52670.76 88888.00 2007-03-24 21:46:31.409 083 18197.20 54.90 52670.82 88888.00 2007-03-24 21:46:31.909 083 18197.17 54.90 52670.77 88888.00 2007-03-24 21:46:32.409 083 18197.28 54.92 52670.71 88888.00 2007-03-24 21:46:32.909 083 18197.31 54.94 52670.73 88888.00 2007-03-24 21:46:33.409 083 18197.31 54.88 52670.79 88888.00 2007-03-24 21:46:33.909 083 18197.20 54.91 52670.77 88888.00 2007-03-24 21:46:34.409 083 18197.20 54.97 52670.74 88888.00 2007-03-24 21:46:34.909 083 18197.34 54.95 52670.63 88888.00 2007-03-24 21:46:35.409 083 18197.37 54.94 52670.75 88888.00 2007-03-24 21:46:35.909 083 18197.42 54.89 52670.77 88888.00 2007-03-24 21:46:36.409 083 18197.34 54.86 52670.62 88888.00 2007-03-24 21:46:36.909 083 18197.32 54.85 52670.62 88888.00 2007-03-24 21:46:37.409 083 18197.53 54.91 52670.56 88888.00 2007-03-24 21:46:37.909 083 18197.39 54.97 52670.59 88888.00 2007-03-24 21:46:38.409 083 18197.50 54.94 52670.60 88888.00 2007-03-24 21:46:38.909 083 18197.39 54.99 52670.74 88888.00 2007-03-24 21:46:39.409 083 18197.29 54.96 52670.64 88888.00 2007-03-24 21:46:39.909 083 18197.36 54.92 52670.58 88888.00 2007-03-24 21:46:40.409 083 18197.40 54.86 52670.70 88888.00 2007-03-24 21:46:40.909 083 18197.52 54.86 52670.80 88888.00 2007-03-24 21:46:41.409 083 18197.74 54.86 52670.74 88888.00 2007-03-24 21:46:41.909 083 18197.66 54.87 52670.76 88888.00 2007-03-24 21:46:42.409 083 18197.78 54.80 52670.83 88888.00 2007-03-24 21:46:42.909 083 18197.75 54.85 52670.83 88888.00 2007-03-24 21:46:43.409 083 18197.75 54.86 52670.88 88888.00 2007-03-24 21:46:43.909 083 18197.80 54.86 52670.83 88888.00 2007-03-24 21:46:44.409 083 18197.79 54.85 52670.84 88888.00 2007-03-24 21:46:44.909 083 18197.86 54.82 52670.81 88888.00 2007-03-24 21:46:45.409 083 18197.82 54.83 52670.76 88888.00 2007-03-24 21:46:45.909 083 18197.67 54.83 52670.70 88888.00 2007-03-24 21:46:46.409 083 18197.81 54.81 52670.71 88888.00 2007-03-24 21:46:46.909 083 18197.86 54.77 52670.74 88888.00 2007-03-24 21:46:47.409 083 18197.70 54.76 52670.85 88888.00 2007-03-24 21:46:47.909 083 18197.66 54.78 52670.89 88888.00 2007-03-24 21:46:48.409 083 18197.71 54.77 52670.84 88888.00 2007-03-24 21:46:48.909 083 18197.71 54.84 52670.89 88888.00 2007-03-24 21:46:49.409 083 18197.72 54.87 52670.99 88888.00 2007-03-24 21:46:49.909 083 18197.67 54.88 52670.95 88888.00 2007-03-24 21:46:50.409 083 18197.66 54.95 52671.00 88888.00 2007-03-24 21:46:50.909 083 18197.69 54.96 52671.00 88888.00 2007-03-24 21:46:51.409 083 18197.70 54.96 52671.00 88888.00 2007-03-24 21:46:51.909 083 18197.77 54.96 52671.02 88888.00 2007-03-24 21:46:52.409 083 18197.77 54.89 52670.92 88888.00 2007-03-24 21:46:52.909 083 18197.70 54.91 52670.87 88888.00 2007-03-24 21:46:53.409 083 18197.74 54.95 52670.75 88888.00 2007-03-24 21:46:53.909 083 18197.72 55.01 52670.76 88888.00 2007-03-24 21:46:54.409 083 18197.75 54.94 52670.83 88888.00 2007-03-24 21:46:54.909 083 18197.72 54.88 52670.94 88888.00 2007-03-24 21:46:55.409 083 18197.75 54.87 52670.96 88888.00 2007-03-24 21:46:55.909 083 18197.88 54.92 52670.86 88888.00 2007-03-24 21:46:56.409 083 18197.69 54.97 52670.77 88888.00 2007-03-24 21:46:56.909 083 18197.71 54.95 52670.75 88888.00 2007-03-24 21:46:57.409 083 18197.79 54.89 52670.72 88888.00 2007-03-24 21:46:57.909 083 18197.73 54.95 52670.80 88888.00 2007-03-24 21:46:58.409 083 18197.79 55.05 52670.87 88888.00 2007-03-24 21:46:58.909 083 18197.80 55.02 52670.87 88888.00 2007-03-24 21:46:59.409 083 18197.84 55.03 52670.82 88888.00 2007-03-24 21:46:59.909 083 18197.77 55.05 52670.83 88888.00 2007-03-24 21:47:00.409 083 18197.61 55.05 52670.77 88888.00 2007-03-24 21:47:00.909 083 18197.66 55.03 52670.69 88888.00 2007-03-24 21:47:01.409 083 18197.74 55.04 52670.59 88888.00 2007-03-24 21:47:01.909 083 18197.82 55.03 52670.68 88888.00 2007-03-24 21:47:02.409 083 18197.79 55.05 52670.65 88888.00 2007-03-24 21:47:02.909 083 18197.71 55.01 52670.72 88888.00 2007-03-24 21:47:03.409 083 18197.75 55.02 52670.75 88888.00 2007-03-24 21:47:03.909 083 18197.74 55.01 52670.69 88888.00 2007-03-24 21:47:04.409 083 18197.73 55.05 52670.54 88888.00 2007-03-24 21:47:04.909 083 18197.82 55.06 52670.61 88888.00 2007-03-24 21:47:05.409 083 18197.75 55.13 52670.58 88888.00 2007-03-24 21:47:05.909 083 18197.79 55.04 52670.62 88888.00 2007-03-24 21:47:06.409 083 18197.80 54.86 52670.74 88888.00 2007-03-24 21:47:06.909 083 18197.69 54.86 52670.75 88888.00 2007-03-24 21:47:07.409 083 18197.79 54.87 52670.77 88888.00 2007-03-24 21:47:07.909 083 18197.69 54.89 52670.72 88888.00 2007-03-24 21:47:08.409 083 18197.69 55.05 52670.73 88888.00 2007-03-24 21:47:08.909 083 18197.67 55.26 52670.83 88888.00 2007-03-24 21:47:09.409 083 18197.78 55.31 52670.76 88888.00 2007-03-24 21:47:09.909 083 18197.73 55.33 52670.69 88888.00 2007-03-24 21:47:10.409 083 18197.75 55.36 52670.76 88888.00 2007-03-24 21:47:10.909 083 18197.78 55.33 52670.67 88888.00 2007-03-24 21:47:11.409 083 18197.68 55.30 52670.59 88888.00 2007-03-24 21:47:11.909 083 18197.60 55.28 52670.64 88888.00 2007-03-24 21:47:12.409 083 18197.69 55.22 52670.56 88888.00 2007-03-24 21:47:12.909 083 18197.79 55.33 52670.38 88888.00 2007-03-24 21:47:13.409 083 18197.75 55.40 52670.39 88888.00 2007-03-24 21:47:13.909 083 18197.84 55.43 52670.47 88888.00 2007-03-24 21:47:14.409 083 18197.78 55.48 52670.67 88888.00 2007-03-24 21:47:14.909 083 18197.74 55.54 52670.57 88888.00 2007-03-24 21:47:15.409 083 18197.73 55.33 52670.48 88888.00 2007-03-24 21:47:15.909 083 18197.70 55.08 52670.52 88888.00 2007-03-24 21:47:16.409 083 18197.67 55.06 52670.47 88888.00 2007-03-24 21:47:16.909 083 18197.75 55.08 52670.48 88888.00 2007-03-24 21:47:17.409 083 18197.78 55.11 52670.53 88888.00 2007-03-24 21:47:17.909 083 18197.85 55.09 52670.65 88888.00 2007-03-24 21:47:18.409 083 18197.73 55.08 52670.61 88888.00 2007-03-24 21:47:18.909 083 18197.67 55.06 52670.70 88888.00 2007-03-24 21:47:19.409 083 18197.68 55.09 52670.68 88888.00 2007-03-24 21:47:19.909 083 18197.75 55.12 52670.53 88888.00 2007-03-24 21:47:20.409 083 18197.70 55.09 52670.60 88888.00 2007-03-24 21:47:20.909 083 18197.67 55.07 52670.67 88888.00 2007-03-24 21:47:21.409 083 18197.63 55.08 52670.58 88888.00 2007-03-24 21:47:21.909 083 18197.61 55.10 52670.59 88888.00 2007-03-24 21:47:22.409 083 18197.53 55.10 52670.59 88888.00 2007-03-24 21:47:22.909 083 18197.45 55.04 52670.41 88888.00 2007-03-24 21:47:23.409 083 18197.47 55.07 52670.40 88888.00 2007-03-24 21:47:23.909 083 18197.64 55.06 52670.49 88888.00 2007-03-24 21:47:24.409 083 18197.55 55.06 52670.38 88888.00 2007-03-24 21:47:24.909 083 18197.36 55.11 52670.39 88888.00 2007-03-24 21:47:25.409 083 18197.44 55.02 52670.41 88888.00 2007-03-24 21:47:25.909 083 18197.46 54.99 52670.46 88888.00 2007-03-24 21:47:26.409 083 18197.47 55.08 52670.44 88888.00 2007-03-24 21:47:26.909 083 18197.68 55.10 52670.41 88888.00 2007-03-24 21:47:27.409 083 18197.58 55.18 52670.48 88888.00 2007-03-24 21:47:27.909 083 18197.53 55.18 52670.49 88888.00 2007-03-24 21:47:28.409 083 18197.68 55.11 52670.54 88888.00 2007-03-24 21:47:28.909 083 18197.77 55.10 52670.62 88888.00 2007-03-24 21:47:29.409 083 18197.46 55.16 52670.54 88888.00 2007-03-24 21:47:29.909 083 18197.57 55.19 52670.47 88888.00 2007-03-24 21:47:30.409 083 18197.67 55.16 52670.47 88888.00 2007-03-24 21:47:30.909 083 18197.60 55.09 52670.45 88888.00 2007-03-24 21:47:31.409 083 18197.63 55.07 52670.36 88888.00 2007-03-24 21:47:31.909 083 18197.55 55.07 52670.44 88888.00 2007-03-24 21:47:32.409 083 18197.60 55.04 52670.49 88888.00 2007-03-24 21:47:32.909 083 18197.75 55.04 52670.47 88888.00 2007-03-24 21:47:33.409 083 18197.74 55.06 52670.53 88888.00 2007-03-24 21:47:33.909 083 18197.55 55.08 52670.36 88888.00 2007-03-24 21:47:34.409 083 18197.56 55.07 52670.33 88888.00 2007-03-24 21:47:34.909 083 18197.49 55.02 52670.31 88888.00 2007-03-24 21:47:35.409 083 18197.57 55.01 52670.36 88888.00 2007-03-24 21:47:35.909 083 18197.58 54.99 52670.38 88888.00 2007-03-24 21:47:36.409 083 18197.73 54.99 52670.38 88888.00 2007-03-24 21:47:36.909 083 18197.82 54.97 52670.40 88888.00 2007-03-24 21:47:37.409 083 18197.60 55.02 52670.45 88888.00 2007-03-24 21:47:37.909 083 18197.62 54.99 52670.48 88888.00 2007-03-24 21:47:38.409 083 18197.60 54.95 52670.47 88888.00 2007-03-24 21:47:38.909 083 18197.55 54.94 52670.41 88888.00 2007-03-24 21:47:39.409 083 18197.58 54.98 52670.47 88888.00 2007-03-24 21:47:39.909 083 18197.63 55.01 52670.56 88888.00 2007-03-24 21:47:40.409 083 18197.68 54.96 52670.53 88888.00 2007-03-24 21:47:40.909 083 18197.69 54.99 52670.53 88888.00 2007-03-24 21:47:41.409 083 18197.68 55.01 52670.51 88888.00 2007-03-24 21:47:41.909 083 18197.62 55.03 52670.44 88888.00 2007-03-24 21:47:42.409 083 18197.67 55.02 52670.40 88888.00 2007-03-24 21:47:42.909 083 18197.77 55.07 52670.41 88888.00 2007-03-24 21:47:43.409 083 18197.75 55.08 52670.57 88888.00 2007-03-24 21:47:43.909 083 18197.78 55.02 52670.63 88888.00 2007-03-24 21:47:44.409 083 18197.84 55.03 52670.46 88888.00 2007-03-24 21:47:44.909 083 18197.95 54.92 52670.39 88888.00 2007-03-24 21:47:45.409 083 18197.84 54.99 52670.45 88888.00 2007-03-24 21:47:45.909 083 18197.79 55.08 52670.41 88888.00 2007-03-24 21:47:46.409 083 18197.81 55.04 52670.31 88888.00 2007-03-24 21:47:46.909 083 18197.69 55.03 52670.33 88888.00 2007-03-24 21:47:47.409 083 18197.83 55.01 52670.34 88888.00 2007-03-24 21:47:47.909 083 18197.77 54.92 52670.40 88888.00 2007-03-24 21:47:48.409 083 18197.75 54.91 52670.49 88888.00 2007-03-24 21:47:48.909 083 18197.78 54.96 52670.36 88888.00 2007-03-24 21:47:49.409 083 18197.72 54.99 52670.40 88888.00 2007-03-24 21:47:49.909 083 18197.74 55.04 52670.41 88888.00 2007-03-24 21:47:50.409 083 18197.80 55.05 52670.44 88888.00 2007-03-24 21:47:50.909 083 18197.83 55.00 52670.48 88888.00 2007-03-24 21:47:51.409 083 18197.81 55.02 52670.53 88888.00 2007-03-24 21:47:51.909 083 18197.78 55.03 52670.65 88888.00 2007-03-24 21:47:52.409 083 18197.71 54.91 52670.57 88888.00 2007-03-24 21:47:52.909 083 18197.64 54.95 52670.56 88888.00 2007-03-24 21:47:53.409 083 18197.73 54.92 52670.49 88888.00 2007-03-24 21:47:53.909 083 18197.60 54.95 52670.37 88888.00 2007-03-24 21:47:54.409 083 18197.67 54.95 52670.30 88888.00 2007-03-24 21:47:54.909 083 18197.70 54.95 52670.30 88888.00 2007-03-24 21:47:55.409 083 18197.66 54.94 52670.23 88888.00 2007-03-24 21:47:55.909 083 18197.59 54.91 52670.35 88888.00 2007-03-24 21:47:56.409 083 18197.35 54.84 52670.31 88888.00 2007-03-24 21:47:56.909 083 18197.27 54.84 52670.31 88888.00 2007-03-24 21:47:57.409 083 18197.09 54.94 52670.38 88888.00 2007-03-24 21:47:57.909 083 18197.05 54.92 52670.38 88888.00 2007-03-24 21:47:58.409 083 18197.13 54.95 52670.28 88888.00 2007-03-24 21:47:58.909 083 18197.18 55.33 52670.34 88888.00 2007-03-24 21:47:59.409 083 18197.20 55.43 52670.39 88888.00 2007-03-24 21:47:59.909 083 18197.27 55.41 52670.39 88888.00 2007-03-24 21:48:00.409 083 18197.25 55.45 52670.48 88888.00 2007-03-24 21:48:00.909 083 18197.40 55.47 52670.62 88888.00 2007-03-24 21:48:01.409 083 18197.46 55.18 52670.73 88888.00 2007-03-24 21:48:01.909 083 18197.49 55.03 52670.57 88888.00 2007-03-24 21:48:02.409 083 18197.32 55.04 52670.58 88888.00 2007-03-24 21:48:02.909 083 18197.50 55.02 52670.69 88888.00 2007-03-24 21:48:03.409 083 18197.61 55.05 52670.74 88888.00 2007-03-24 21:48:03.909 083 18197.67 55.08 52670.75 88888.00 2007-03-24 21:48:04.409 083 18197.69 55.10 52670.63 88888.00 2007-03-24 21:48:04.909 083 18197.66 55.07 52670.60 88888.00 2007-03-24 21:48:05.409 083 18197.59 55.01 52670.59 88888.00 2007-03-24 21:48:05.909 083 18197.41 55.04 52670.71 88888.00 2007-03-24 21:48:06.409 083 18197.40 55.03 52670.70 88888.00 2007-03-24 21:48:06.909 083 18197.41 55.07 52670.79 88888.00 2007-03-24 21:48:07.409 083 18197.45 55.08 52670.80 88888.00 2007-03-24 21:48:07.909 083 18197.38 55.13 52670.65 88888.00 2007-03-24 21:48:08.409 083 18197.40 55.06 52670.57 88888.00 2007-03-24 21:48:08.909 083 18197.38 54.97 52670.71 88888.00 2007-03-24 21:48:09.409 083 18197.37 54.90 52670.75 88888.00 2007-03-24 21:48:09.909 083 18197.38 55.00 52670.76 88888.00 2007-03-24 21:48:10.409 083 18197.24 55.02 52670.72 88888.00 2007-03-24 21:48:10.909 083 18197.18 54.95 52670.60 88888.00 2007-03-24 21:48:11.409 083 18197.15 54.89 52670.58 88888.00 2007-03-24 21:48:11.909 083 18197.28 54.95 52670.72 88888.00 2007-03-24 21:48:12.409 083 18197.29 54.98 52670.77 88888.00 2007-03-24 21:48:12.909 083 18197.23 54.94 52670.79 88888.00 2007-03-24 21:48:13.409 083 18197.19 54.99 52670.71 88888.00 2007-03-24 21:48:13.909 083 18197.21 54.97 52670.63 88888.00 2007-03-24 21:48:14.409 083 18197.29 54.95 52670.61 88888.00 2007-03-24 21:48:14.909 083 18197.24 54.95 52670.57 88888.00 2007-03-24 21:48:15.409 083 18197.28 54.97 52670.56 88888.00 2007-03-24 21:48:15.909 083 18197.38 55.01 52670.46 88888.00 2007-03-24 21:48:16.409 083 18197.32 55.01 52670.54 88888.00 2007-03-24 21:48:16.909 083 18197.34 55.03 52670.67 88888.00 2007-03-24 21:48:17.409 083 18197.44 55.01 52670.74 88888.00 2007-03-24 21:48:17.909 083 18197.35 54.98 52670.75 88888.00 2007-03-24 21:48:18.409 083 18197.26 54.99 52670.72 88888.00 2007-03-24 21:48:18.909 083 18197.21 54.95 52670.73 88888.00 2007-03-24 21:48:19.409 083 18197.25 54.90 52670.76 88888.00 2007-03-24 21:48:19.909 083 18197.27 54.91 52670.79 88888.00 2007-03-24 21:48:20.409 083 18197.21 54.88 52670.83 88888.00 2007-03-24 21:48:20.909 083 18197.20 54.84 52670.81 88888.00 2007-03-24 21:48:21.409 083 18197.19 54.83 52670.76 88888.00 2007-03-24 21:48:21.909 083 18197.27 54.83 52670.57 88888.00 2007-03-24 21:48:22.409 083 18197.20 54.86 52670.50 88888.00 2007-03-24 21:48:22.909 083 18197.18 54.98 52670.57 88888.00 2007-03-24 21:48:23.409 083 18197.13 55.31 52670.64 88888.00 2007-03-24 21:48:23.909 083 18197.06 55.31 52670.62 88888.00 2007-03-24 21:48:24.409 083 18197.10 55.02 52670.57 88888.00 2007-03-24 21:48:24.909 083 18197.20 55.02 52670.57 88888.00 2007-03-24 21:48:25.409 083 18197.30 54.95 52670.64 88888.00 2007-03-24 21:48:25.909 083 18197.24 54.99 52670.70 88888.00 2007-03-24 21:48:26.409 083 18197.16 55.03 52670.75 88888.00 2007-03-24 21:48:26.909 083 18197.19 55.05 52670.82 88888.00 2007-03-24 21:48:27.409 083 18197.14 54.91 52670.76 88888.00 2007-03-24 21:48:27.909 083 18197.08 54.95 52670.70 88888.00 2007-03-24 21:48:28.409 083 18197.05 55.04 52670.68 88888.00 2007-03-24 21:48:28.909 083 18197.02 55.03 52670.61 88888.00 2007-03-24 21:48:29.409 083 18196.97 55.11 52670.59 88888.00 2007-03-24 21:48:29.909 083 18197.14 55.06 52670.67 88888.00 2007-03-24 21:48:30.409 083 18197.20 55.10 52670.77 88888.00 2007-03-24 21:48:30.909 083 18197.24 55.15 52670.77 88888.00 2007-03-24 21:48:31.409 083 18197.15 55.16 52670.76 88888.00 2007-03-24 21:48:31.909 083 18197.15 55.18 52670.72 88888.00 2007-03-24 21:48:32.409 083 18197.21 55.13 52670.65 88888.00 2007-03-24 21:48:32.909 083 18197.27 55.07 52670.77 88888.00 2007-03-24 21:48:33.409 083 18197.24 55.07 52670.75 88888.00 2007-03-24 21:48:33.909 083 18197.08 55.06 52670.80 88888.00 2007-03-24 21:48:34.409 083 18197.05 55.04 52670.81 88888.00 2007-03-24 21:48:34.909 083 18197.07 55.05 52670.80 88888.00 2007-03-24 21:48:35.409 083 18197.20 55.05 52670.81 88888.00 2007-03-24 21:48:35.909 083 18197.14 54.98 52670.79 88888.00 2007-03-24 21:48:36.409 083 18197.17 54.95 52670.80 88888.00 2007-03-24 21:48:36.909 083 18197.16 54.95 52670.80 88888.00 2007-03-24 21:48:37.409 083 18197.17 54.99 52670.73 88888.00 2007-03-24 21:48:37.909 083 18197.14 55.07 52670.61 88888.00 2007-03-24 21:48:38.409 083 18197.15 55.02 52670.68 88888.00 2007-03-24 21:48:38.909 083 18197.14 55.02 52670.70 88888.00 2007-03-24 21:48:39.409 083 18197.15 55.15 52670.74 88888.00 2007-03-24 21:48:39.909 083 18197.16 55.15 52670.86 88888.00 2007-03-24 21:48:40.409 083 18197.20 55.08 52670.77 88888.00 2007-03-24 21:48:40.909 083 18197.19 55.15 52670.73 88888.00 2007-03-24 21:48:41.409 083 18197.23 55.13 52670.82 88888.00 2007-03-24 21:48:41.909 083 18197.23 55.06 52670.93 88888.00 2007-03-24 21:48:42.409 083 18197.27 55.02 52670.89 88888.00 2007-03-24 21:48:42.909 083 18197.28 55.04 52670.87 88888.00 2007-03-24 21:48:43.409 083 18197.30 55.09 52670.82 88888.00 2007-03-24 21:48:43.909 083 18197.23 55.05 52670.84 88888.00 2007-03-24 21:48:44.409 083 18197.20 55.03 52670.79 88888.00 2007-03-24 21:48:44.909 083 18197.19 55.05 52670.77 88888.00 2007-03-24 21:48:45.409 083 18197.18 55.02 52670.77 88888.00 2007-03-24 21:48:45.909 083 18197.18 54.99 52670.80 88888.00 2007-03-24 21:48:46.409 083 18197.17 55.03 52670.81 88888.00 2007-03-24 21:48:46.909 083 18197.14 55.10 52670.76 88888.00 2007-03-24 21:48:47.409 083 18197.20 55.08 52670.86 88888.00 2007-03-24 21:48:47.909 083 18197.25 55.17 52670.87 88888.00 2007-03-24 21:48:48.409 083 18197.26 55.13 52670.89 88888.00 2007-03-24 21:48:48.909 083 18197.27 55.10 52670.91 88888.00 2007-03-24 21:48:49.409 083 18197.32 55.09 52670.85 88888.00 2007-03-24 21:48:49.909 083 18197.21 55.06 52670.84 88888.00 2007-03-24 21:48:50.409 083 18197.29 55.05 52670.75 88888.00 2007-03-24 21:48:50.909 083 18197.31 55.03 52670.80 88888.00 2007-03-24 21:48:51.409 083 18197.26 55.08 52670.87 88888.00 2007-03-24 21:48:51.909 083 18197.32 55.21 52670.83 88888.00 2007-03-24 21:48:52.409 083 18197.24 55.15 52670.82 88888.00 2007-03-24 21:48:52.909 083 18197.36 55.05 52670.68 88888.00 2007-03-24 21:48:53.409 083 18197.45 55.10 52670.63 88888.00 2007-03-24 21:48:53.909 083 18197.31 55.18 52670.69 88888.00 2007-03-24 21:48:54.409 083 18197.36 55.16 52670.70 88888.00 2007-03-24 21:48:54.909 083 18197.41 55.19 52670.54 88888.00 2007-03-24 21:48:55.409 083 18197.40 55.20 52670.59 88888.00 2007-03-24 21:48:55.909 083 18197.40 55.25 52670.70 88888.00 2007-03-24 21:48:56.409 083 18197.45 55.28 52670.80 88888.00 2007-03-24 21:48:56.909 083 18197.44 55.22 52670.73 88888.00 2007-03-24 21:48:57.409 083 18197.40 55.28 52670.61 88888.00 2007-03-24 21:48:57.909 083 18197.48 55.31 52670.57 88888.00 2007-03-24 21:48:58.409 083 18197.45 55.28 52670.60 88888.00 2007-03-24 21:48:58.909 083 18197.52 55.24 52670.61 88888.00 2007-03-24 21:48:59.409 083 18197.62 55.26 52670.58 88888.00 2007-03-24 21:48:59.909 083 18197.58 55.40 52670.50 88888.00 2007-03-24 21:49:00.409 083 18197.51 55.39 52670.56 88888.00 2007-03-24 21:49:00.909 083 18197.51 55.30 52670.58 88888.00 2007-03-24 21:49:01.409 083 18197.45 55.33 52670.48 88888.00 2007-03-24 21:49:01.909 083 18197.44 55.31 52670.42 88888.00 2007-03-24 21:49:02.409 083 18197.46 55.23 52670.56 88888.00 2007-03-24 21:49:02.909 083 18197.40 55.25 52670.51 88888.00 2007-03-24 21:49:03.409 083 18197.40 55.21 52670.41 88888.00 2007-03-24 21:49:03.909 083 18197.41 55.23 52670.48 88888.00 2007-03-24 21:49:04.409 083 18197.30 55.26 52670.60 88888.00 2007-03-24 21:49:04.909 083 18197.46 55.15 52670.62 88888.00 2007-03-24 21:49:05.409 083 18197.41 55.09 52670.72 88888.00 2007-03-24 21:49:05.909 083 18197.40 55.21 52670.76 88888.00 2007-03-24 21:49:06.409 083 18197.51 55.24 52670.72 88888.00 2007-03-24 21:49:06.909 083 18197.67 55.30 52670.72 88888.00 2007-03-24 21:49:07.409 083 18197.60 55.30 52670.62 88888.00 2007-03-24 21:49:07.909 083 18197.52 55.22 52670.52 88888.00 2007-03-24 21:49:08.409 083 18197.53 55.22 52670.60 88888.00 2007-03-24 21:49:08.909 083 18197.56 55.21 52670.68 88888.00 2007-03-24 21:49:09.409 083 18197.51 55.20 52670.73 88888.00 2007-03-24 21:49:09.909 083 18197.44 55.29 52670.71 88888.00 2007-03-24 21:49:10.409 083 18197.51 55.23 52670.58 88888.00 2007-03-24 21:49:10.909 083 18197.49 55.30 52670.59 88888.00 2007-03-24 21:49:11.409 083 18197.58 55.26 52670.65 88888.00 2007-03-24 21:49:11.909 083 18197.64 55.29 52670.68 88888.00 2007-03-24 21:49:12.409 083 18197.59 55.19 52670.72 88888.00 2007-03-24 21:49:12.909 083 18197.61 55.17 52670.79 88888.00 2007-03-24 21:49:13.409 083 18197.74 55.30 52670.76 88888.00 2007-03-24 21:49:13.909 083 18197.77 55.36 52670.70 88888.00 2007-03-24 21:49:14.409 083 18197.72 55.41 52670.72 88888.00 2007-03-24 21:49:14.909 083 18197.72 55.44 52670.74 88888.00 2007-03-24 21:49:15.409 083 18197.64 55.44 52670.65 88888.00 2007-03-24 21:49:15.909 083 18197.67 55.42 52670.64 88888.00 2007-03-24 21:49:16.409 083 18197.56 55.43 52670.65 88888.00 2007-03-24 21:49:16.909 083 18197.61 55.46 52670.63 88888.00 2007-03-24 21:49:17.409 083 18197.55 55.44 52670.73 88888.00 2007-03-24 21:49:17.909 083 18197.66 55.42 52670.72 88888.00 2007-03-24 21:49:18.409 083 18197.60 55.39 52670.69 88888.00 2007-03-24 21:49:18.909 083 18197.64 55.36 52670.69 88888.00 2007-03-24 21:49:19.409 083 18197.71 55.38 52670.79 88888.00 2007-03-24 21:49:19.909 083 18197.72 55.45 52670.86 88888.00 2007-03-24 21:49:20.409 083 18197.75 55.47 52670.86 88888.00 2007-03-24 21:49:20.909 083 18197.70 55.50 52670.79 88888.00 2007-03-24 21:49:21.409 083 18197.70 55.76 52670.77 88888.00 2007-03-24 21:49:21.909 083 18197.81 55.82 52670.86 88888.00 2007-03-24 21:49:22.409 083 18197.70 55.83 52670.86 88888.00 2007-03-24 21:49:22.909 083 18197.69 55.54 52670.89 88888.00 2007-03-24 21:49:23.409 083 18197.73 55.34 52670.85 88888.00 2007-03-24 21:49:23.909 083 18197.77 55.30 52670.87 88888.00 2007-03-24 21:49:24.409 083 18197.74 55.30 52670.74 88888.00 2007-03-24 21:49:24.909 083 18197.80 55.32 52670.77 88888.00 2007-03-24 21:49:25.409 083 18197.74 55.28 52670.77 88888.00 2007-03-24 21:49:25.909 083 18197.72 55.33 52670.81 88888.00 2007-03-24 21:49:26.409 083 18197.64 55.35 52670.79 88888.00 2007-03-24 21:49:26.909 083 18197.68 55.29 52670.82 88888.00 2007-03-24 21:49:27.409 083 18197.75 55.19 52670.89 88888.00 2007-03-24 21:49:27.909 083 18197.73 55.23 52670.88 88888.00 2007-03-24 21:49:28.409 083 18197.67 55.31 52670.71 88888.00 2007-03-24 21:49:28.909 083 18197.67 55.25 52670.71 88888.00 2007-03-24 21:49:29.409 083 18197.78 55.31 52670.65 88888.00 2007-03-24 21:49:29.909 083 18197.74 55.37 52670.65 88888.00 2007-03-24 21:49:30.409 083 18197.72 55.39 52670.71 88888.00 2007-03-24 21:49:30.909 083 18197.68 55.40 52670.85 88888.00 2007-03-24 21:49:31.409 083 18197.66 55.44 52670.87 88888.00 2007-03-24 21:49:31.909 083 18197.74 55.45 52670.79 88888.00 2007-03-24 21:49:32.409 083 18197.78 55.40 52670.73 88888.00 2007-03-24 21:49:32.909 083 18197.70 55.37 52670.82 88888.00 2007-03-24 21:49:33.409 083 18197.70 55.44 52670.86 88888.00 2007-03-24 21:49:33.909 083 18197.57 55.48 52670.85 88888.00 2007-03-24 21:49:34.409 083 18197.58 55.44 52670.85 88888.00 2007-03-24 21:49:34.909 083 18197.56 55.49 52670.81 88888.00 2007-03-24 21:49:35.409 083 18197.67 55.52 52670.83 88888.00 2007-03-24 21:49:35.909 083 18197.80 55.55 52670.87 88888.00 2007-03-24 21:49:36.409 083 18197.83 55.61 52670.88 88888.00 2007-03-24 21:49:36.909 083 18197.85 55.64 52670.82 88888.00 2007-03-24 21:49:37.409 083 18197.79 55.59 52670.82 88888.00 2007-03-24 21:49:37.909 083 18197.73 55.55 52670.81 88888.00 2007-03-24 21:49:38.409 083 18197.70 55.55 52670.83 88888.00 2007-03-24 21:49:38.909 083 18197.72 55.52 52670.74 88888.00 2007-03-24 21:49:39.409 083 18197.84 55.57 52670.86 88888.00 2007-03-24 21:49:39.909 083 18197.92 55.56 52670.88 88888.00 2007-03-24 21:49:40.409 083 18197.90 55.52 52670.83 88888.00 2007-03-24 21:49:40.909 083 18197.84 55.55 52670.82 88888.00 2007-03-24 21:49:41.409 083 18197.74 55.56 52670.81 88888.00 2007-03-24 21:49:41.909 083 18197.56 55.56 52670.75 88888.00 2007-03-24 21:49:42.409 083 18197.75 55.51 52670.71 88888.00 2007-03-24 21:49:42.909 083 18197.86 55.55 52670.70 88888.00 2007-03-24 21:49:43.409 083 18197.84 55.57 52670.68 88888.00 2007-03-24 21:49:43.909 083 18197.79 55.54 52670.53 88888.00 2007-03-24 21:49:44.409 083 18197.77 55.46 52670.48 88888.00 2007-03-24 21:49:44.909 083 18197.89 55.46 52670.57 88888.00 2007-03-24 21:49:45.409 083 18197.89 55.48 52670.68 88888.00 2007-03-24 21:49:45.909 083 18197.88 55.54 52670.54 88888.00 2007-03-24 21:49:46.409 083 18197.93 55.68 52670.50 88888.00 2007-03-24 21:49:46.909 083 18197.78 55.69 52670.51 88888.00 2007-03-24 21:49:47.409 083 18197.66 55.64 52670.46 88888.00 2007-03-24 21:49:47.909 083 18197.59 55.59 52670.53 88888.00 2007-03-24 21:49:48.409 083 18197.63 55.63 52670.57 88888.00 2007-03-24 21:49:48.909 083 18197.68 55.67 52670.62 88888.00 2007-03-24 21:49:49.409 083 18197.63 55.65 52670.63 88888.00 2007-03-24 21:49:49.909 083 18197.71 55.71 52670.57 88888.00 2007-03-24 21:49:50.409 083 18197.80 55.72 52670.54 88888.00 2007-03-24 21:49:50.909 083 18197.64 55.74 52670.57 88888.00 2007-03-24 21:49:51.409 083 18197.60 55.64 52670.65 88888.00 2007-03-24 21:49:51.909 083 18197.60 55.53 52670.71 88888.00 2007-03-24 21:49:52.409 083 18197.59 55.61 52670.59 88888.00 2007-03-24 21:49:52.909 083 18197.42 55.55 52670.48 88888.00 2007-03-24 21:49:53.409 083 18197.48 55.54 52670.51 88888.00 2007-03-24 21:49:53.909 083 18197.50 55.55 52670.64 88888.00 2007-03-24 21:49:54.409 083 18197.35 55.64 52670.67 88888.00 2007-03-24 21:49:54.909 083 18197.47 55.62 52670.60 88888.00 2007-03-24 21:49:55.409 083 18197.66 55.62 52670.58 88888.00 2007-03-24 21:49:55.909 083 18197.53 55.66 52670.54 88888.00 2007-03-24 21:49:56.409 083 18197.46 55.63 52670.50 88888.00 2007-03-24 21:49:56.909 083 18197.47 55.61 52670.46 88888.00 2007-03-24 21:49:57.409 083 18197.48 55.59 52670.51 88888.00 2007-03-24 21:49:57.909 083 18197.46 55.57 52670.47 88888.00 2007-03-24 21:49:58.409 083 18197.48 55.61 52670.48 88888.00 2007-03-24 21:49:58.909 083 18197.52 55.65 52670.46 88888.00 2007-03-24 21:49:59.409 083 18197.55 55.62 52670.52 88888.00 2007-03-24 21:49:59.909 083 18197.52 55.68 52670.64 88888.00 2007-03-24 21:50:00.409 083 18197.69 55.67 52670.68 88888.00 2007-03-24 21:50:00.909 083 18197.74 55.65 52670.69 88888.00 2007-03-24 21:50:01.409 083 18197.74 55.57 52670.60 88888.00 2007-03-24 21:50:01.909 083 18197.75 55.56 52670.62 88888.00 2007-03-24 21:50:02.409 083 18197.73 55.63 52670.68 88888.00 2007-03-24 21:50:02.909 083 18197.71 55.58 52670.62 88888.00 2007-03-24 21:50:03.409 083 18197.58 55.55 52670.57 88888.00 2007-03-24 21:50:03.909 083 18197.56 55.54 52670.51 88888.00 2007-03-24 21:50:04.409 083 18197.49 55.49 52670.54 88888.00 2007-03-24 21:50:04.909 083 18197.41 55.52 52670.58 88888.00 2007-03-24 21:50:05.409 083 18197.53 55.51 52670.62 88888.00 2007-03-24 21:50:05.909 083 18197.57 55.48 52670.63 88888.00 2007-03-24 21:50:06.409 083 18197.60 55.52 52670.70 88888.00 2007-03-24 21:50:06.909 083 18197.67 55.52 52670.62 88888.00 2007-03-24 21:50:07.409 083 18197.67 55.52 52670.53 88888.00 2007-03-24 21:50:07.909 083 18197.72 55.51 52670.47 88888.00 2007-03-24 21:50:08.409 083 18197.71 55.58 52670.48 88888.00 2007-03-24 21:50:08.909 083 18197.69 55.57 52670.53 88888.00 2007-03-24 21:50:09.409 083 18197.72 55.61 52670.44 88888.00 2007-03-24 21:50:09.909 083 18197.66 55.66 52670.33 88888.00 2007-03-24 21:50:10.409 083 18197.56 55.69 52670.40 88888.00 2007-03-24 21:50:10.909 083 18197.62 55.72 52670.47 88888.00 2007-03-24 21:50:11.409 083 18197.55 55.73 52670.51 88888.00 2007-03-24 21:50:11.909 083 18197.36 55.68 52670.57 88888.00 2007-03-24 21:50:12.409 083 18197.30 55.66 52670.58 88888.00 2007-03-24 21:50:12.909 083 18197.42 55.61 52670.54 88888.00 2007-03-24 21:50:13.409 083 18197.42 55.54 52670.57 88888.00 2007-03-24 21:50:13.909 083 18197.49 55.57 52670.52 88888.00 2007-03-24 21:50:14.409 083 18197.61 55.59 52670.56 88888.00 2007-03-24 21:50:14.909 083 18197.53 55.56 52670.57 88888.00 2007-03-24 21:50:15.409 083 18197.46 55.54 52670.61 88888.00 2007-03-24 21:50:15.909 083 18197.75 55.63 52670.57 88888.00 2007-03-24 21:50:16.409 083 18197.83 55.62 52670.45 88888.00 2007-03-24 21:50:16.909 083 18197.71 55.59 52670.51 88888.00 2007-03-24 21:50:17.409 083 18197.67 55.56 52670.52 88888.00 2007-03-24 21:50:17.909 083 18197.67 55.64 52670.58 88888.00 2007-03-24 21:50:18.409 083 18197.69 55.75 52670.67 88888.00 2007-03-24 21:50:18.909 083 18197.75 55.76 52670.54 88888.00 2007-03-24 21:50:19.409 083 18197.71 55.68 52670.47 88888.00 2007-03-24 21:50:19.909 083 18197.68 55.62 52670.42 88888.00 2007-03-24 21:50:20.409 083 18197.71 55.62 52670.37 88888.00 2007-03-24 21:50:20.909 083 18197.64 55.67 52670.40 88888.00 2007-03-24 21:50:21.409 083 18197.75 55.69 52670.42 88888.00 2007-03-24 21:50:21.909 083 18197.74 55.69 52670.51 88888.00 2007-03-24 21:50:22.409 083 18197.71 55.70 52670.39 88888.00 2007-03-24 21:50:22.909 083 18197.69 55.74 52670.30 88888.00 2007-03-24 21:50:23.409 083 18197.70 55.77 52670.27 88888.00 2007-03-24 21:50:23.909 083 18197.89 55.77 52670.29 88888.00 2007-03-24 21:50:24.409 083 18197.81 55.80 52670.46 88888.00 2007-03-24 21:50:24.909 083 18197.61 55.77 52670.47 88888.00 2007-03-24 21:50:25.409 083 18197.66 55.76 52670.54 88888.00 2007-03-24 21:50:25.909 083 18197.71 55.80 52670.50 88888.00 2007-03-24 21:50:26.409 083 18197.73 55.84 52670.56 88888.00 2007-03-24 21:50:26.909 083 18197.70 55.77 52670.42 88888.00 2007-03-24 21:50:27.409 083 18197.61 55.73 52670.36 88888.00 2007-03-24 21:50:27.909 083 18197.75 55.67 52670.35 88888.00 2007-03-24 21:50:28.409 083 18197.82 55.73 52670.49 88888.00 2007-03-24 21:50:28.909 083 18197.85 55.70 52670.42 88888.00 2007-03-24 21:50:29.409 083 18197.67 55.59 52670.44 88888.00 2007-03-24 21:50:29.909 083 18197.51 55.63 52670.61 88888.00 2007-03-24 21:50:30.409 083 18197.62 55.71 52670.62 88888.00 2007-03-24 21:50:30.909 083 18197.74 55.77 52670.54 88888.00 2007-03-24 21:50:31.409 083 18197.71 55.75 52670.59 88888.00 2007-03-24 21:50:31.909 083 18197.53 55.71 52670.65 88888.00 2007-03-24 21:50:32.409 083 18197.53 55.81 52670.56 88888.00 2007-03-24 21:50:32.909 083 18197.55 55.80 52670.65 88888.00 2007-03-24 21:50:33.409 083 18197.56 55.78 52670.75 88888.00 2007-03-24 21:50:33.909 083 18197.71 55.78 52670.68 88888.00 2007-03-24 21:50:34.409 083 18197.82 55.67 52670.61 88888.00 2007-03-24 21:50:34.909 083 18197.79 55.72 52670.65 88888.00 2007-03-24 21:50:35.409 083 18197.55 55.79 52670.68 88888.00 2007-03-24 21:50:35.909 083 18197.47 55.74 52670.71 88888.00 2007-03-24 21:50:36.409 083 18197.48 55.72 52670.52 88888.00 2007-03-24 21:50:36.909 083 18197.51 55.75 52670.38 88888.00 2007-03-24 21:50:37.409 083 18197.47 55.75 52670.48 88888.00 2007-03-24 21:50:37.909 083 18197.48 55.73 52670.48 88888.00 2007-03-24 21:50:38.409 083 18197.45 55.74 52670.54 88888.00 2007-03-24 21:50:38.909 083 18197.45 55.73 52670.51 88888.00 2007-03-24 21:50:39.409 083 18197.58 55.75 52670.48 88888.00 2007-03-24 21:50:39.909 083 18197.63 55.75 52670.51 88888.00 2007-03-24 21:50:40.409 083 18197.68 55.70 52670.53 88888.00 2007-03-24 21:50:40.909 083 18197.58 55.70 52670.58 88888.00 2007-03-24 21:50:41.409 083 18197.62 55.80 52670.57 88888.00 2007-03-24 21:50:41.909 083 18197.72 55.82 52670.50 88888.00 2007-03-24 21:50:42.409 083 18197.68 55.77 52670.44 88888.00 2007-03-24 21:50:42.909 083 18197.68 55.77 52670.51 88888.00 2007-03-24 21:50:43.409 083 18197.69 55.71 52670.60 88888.00 2007-03-24 21:50:43.909 083 18197.58 55.70 52670.54 88888.00 2007-03-24 21:50:44.409 083 18197.61 55.79 52670.51 88888.00 2007-03-24 21:50:44.909 083 18197.69 55.81 52670.45 88888.00 2007-03-24 21:50:45.409 083 18197.58 55.81 52670.40 88888.00 2007-03-24 21:50:45.909 083 18197.55 55.86 52670.40 88888.00 2007-03-24 21:50:46.409 083 18197.69 55.84 52670.48 88888.00 2007-03-24 21:50:46.909 083 18197.72 55.86 52670.60 88888.00 2007-03-24 21:50:47.409 083 18197.69 55.86 52670.54 88888.00 2007-03-24 21:50:47.909 083 18197.66 55.86 52670.46 88888.00 2007-03-24 21:50:48.409 083 18197.75 55.88 52670.47 88888.00 2007-03-24 21:50:48.909 083 18197.72 55.86 52670.37 88888.00 2007-03-24 21:50:49.409 083 18197.60 55.81 52670.36 88888.00 2007-03-24 21:50:49.909 083 18197.62 55.76 52670.33 88888.00 2007-03-24 21:50:50.409 083 18197.57 55.82 52670.39 88888.00 2007-03-24 21:50:50.909 083 18197.67 55.91 52670.35 88888.00 2007-03-24 21:50:51.409 083 18197.67 55.87 52670.34 88888.00 2007-03-24 21:50:51.909 083 18197.75 55.76 52670.39 88888.00 2007-03-24 21:50:52.409 083 18197.71 55.75 52670.48 88888.00 2007-03-24 21:50:52.909 083 18197.67 55.76 52670.38 88888.00 2007-03-24 21:50:53.409 083 18197.73 55.85 52670.37 88888.00 2007-03-24 21:50:53.909 083 18197.72 55.81 52670.35 88888.00 2007-03-24 21:50:54.409 083 18197.72 55.83 52670.31 88888.00 2007-03-24 21:50:54.909 083 18197.75 55.91 52670.31 88888.00 2007-03-24 21:50:55.409 083 18197.79 55.94 52670.22 88888.00 2007-03-24 21:50:55.909 083 18197.68 55.87 52670.16 88888.00 2007-03-24 21:50:56.409 083 18197.68 55.83 52670.22 88888.00 2007-03-24 21:50:56.909 083 18197.77 55.79 52670.22 88888.00 2007-03-24 21:50:57.409 083 18197.73 55.77 52670.19 88888.00 2007-03-24 21:50:57.909 083 18197.68 55.80 52670.15 88888.00 2007-03-24 21:50:58.409 083 18197.75 55.83 52670.23 88888.00 2007-03-24 21:50:58.909 083 18197.69 55.78 52670.26 88888.00 2007-03-24 21:50:59.409 083 18197.71 55.80 52670.24 88888.00 2007-03-24 21:50:59.909 083 18197.78 55.82 52670.23 88888.00 2007-03-24 21:51:00.409 083 18197.82 55.81 52670.23 88888.00 2007-03-24 21:51:00.909 083 18197.79 55.63 52670.24 88888.00 2007-03-24 21:51:01.409 083 18197.71 55.63 52670.28 88888.00 2007-03-24 21:51:01.909 083 18197.74 55.78 52670.26 88888.00 2007-03-24 21:51:02.409 083 18197.69 55.81 52670.26 88888.00 2007-03-24 21:51:02.909 083 18197.64 55.78 52670.29 88888.00 2007-03-24 21:51:03.409 083 18197.66 55.82 52670.28 88888.00 2007-03-24 21:51:03.909 083 18197.66 55.81 52670.28 88888.00 2007-03-24 21:51:04.409 083 18197.59 55.77 52670.30 88888.00 2007-03-24 21:51:04.909 083 18197.58 55.79 52670.22 88888.00 2007-03-24 21:51:05.409 083 18197.53 55.77 52670.30 88888.00 2007-03-24 21:51:05.909 083 18197.56 55.70 52670.23 88888.00 2007-03-24 21:51:06.409 083 18197.52 55.66 52670.18 88888.00 2007-03-24 21:51:06.909 083 18197.57 55.65 52670.30 88888.00 2007-03-24 21:51:07.409 083 18197.52 55.70 52670.33 88888.00 2007-03-24 21:51:07.909 083 18197.52 55.63 52670.39 88888.00 2007-03-24 21:51:08.409 083 18197.49 55.58 52670.40 88888.00 2007-03-24 21:51:08.909 083 18197.50 55.64 52670.39 88888.00 2007-03-24 21:51:09.409 083 18197.57 55.65 52670.37 88888.00 2007-03-24 21:51:09.909 083 18197.53 55.54 52670.40 88888.00 2007-03-24 21:51:10.409 083 18197.63 55.56 52670.47 88888.00 2007-03-24 21:51:10.909 083 18197.62 55.67 52670.48 88888.00 2007-03-24 21:51:11.409 083 18197.62 55.68 52670.59 88888.00 2007-03-24 21:51:11.909 083 18197.69 55.66 52670.65 88888.00 2007-03-24 21:51:12.409 083 18197.77 55.63 52670.48 88888.00 2007-03-24 21:51:12.909 083 18197.64 55.63 52670.47 88888.00 2007-03-24 21:51:13.409 083 18197.61 55.67 52670.45 88888.00 2007-03-24 21:51:13.909 083 18197.68 55.69 52670.42 88888.00 2007-03-24 21:51:14.409 083 18197.58 55.74 52670.34 88888.00 2007-03-24 21:51:14.909 083 18197.53 55.73 52670.36 88888.00 2007-03-24 21:51:15.409 083 18197.59 55.80 52670.39 88888.00 2007-03-24 21:51:15.909 083 18197.71 55.81 52670.44 88888.00 2007-03-24 21:51:16.409 083 18197.81 55.76 52670.38 88888.00 2007-03-24 21:51:16.909 083 18197.61 55.75 52670.38 88888.00 2007-03-24 21:51:17.409 083 18197.59 55.74 52670.56 88888.00 2007-03-24 21:51:17.909 083 18197.69 55.76 52670.62 88888.00 2007-03-24 21:51:18.409 083 18197.78 55.73 52670.60 88888.00 2007-03-24 21:51:18.909 083 18197.74 55.73 52670.49 88888.00 2007-03-24 21:51:19.409 083 18197.78 55.82 52670.42 88888.00 2007-03-24 21:51:19.909 083 18197.93 56.13 52670.42 88888.00 2007-03-24 21:51:20.409 083 18197.81 56.05 52670.41 88888.00 2007-03-24 21:51:20.909 083 18197.72 55.82 52670.40 88888.00 2007-03-24 21:51:21.409 083 18197.74 55.72 52670.30 88888.00 2007-03-24 21:51:21.909 083 18197.72 55.67 52670.29 88888.00 2007-03-24 21:51:22.409 083 18197.83 55.69 52670.34 88888.00 2007-03-24 21:51:22.909 083 18197.92 55.79 52670.37 88888.00 2007-03-24 21:51:23.409 083 18197.81 55.82 52670.30 88888.00 2007-03-24 21:51:23.909 083 18197.84 55.82 52670.30 88888.00 2007-03-24 21:51:24.409 083 18197.88 55.71 52670.26 88888.00 2007-03-24 21:51:24.909 083 18197.80 55.67 52670.26 88888.00 2007-03-24 21:51:25.409 083 18197.83 55.69 52670.25 88888.00 2007-03-24 21:51:25.909 083 18197.93 55.70 52670.25 88888.00 2007-03-24 21:51:26.409 083 18197.86 55.70 52670.33 88888.00 2007-03-24 21:51:26.909 083 18197.79 55.82 52670.28 88888.00 2007-03-24 21:51:27.409 083 18197.83 55.77 52670.30 88888.00 2007-03-24 21:51:27.909 083 18197.79 55.75 52670.25 88888.00 2007-03-24 21:51:28.409 083 18197.73 55.72 52670.30 88888.00 2007-03-24 21:51:28.909 083 18197.81 55.75 52670.33 88888.00 2007-03-24 21:51:29.409 083 18197.88 55.99 52670.24 88888.00 2007-03-24 21:51:29.909 083 18197.82 56.22 52670.19 88888.00 2007-03-24 21:51:30.409 083 18197.78 56.24 52670.09 88888.00 2007-03-24 21:51:30.909 083 18197.88 56.18 52670.16 88888.00 2007-03-24 21:51:31.409 083 18197.99 56.21 52670.26 88888.00 2007-03-24 21:51:31.909 083 18197.82 56.18 52670.18 88888.00 2007-03-24 21:51:32.409 083 18197.83 56.16 52670.18 88888.00 2007-03-24 21:51:32.909 083 18197.75 55.90 52670.28 88888.00 2007-03-24 21:51:33.409 083 18197.50 55.75 52670.27 88888.00 2007-03-24 21:51:33.909 083 18197.49 55.69 52670.31 88888.00 2007-03-24 21:51:34.409 083 18197.64 55.67 52670.33 88888.00 2007-03-24 21:51:34.909 083 18197.59 55.65 52670.24 88888.00 2007-03-24 21:51:35.409 083 18197.70 55.68 52670.25 88888.00 2007-03-24 21:51:35.909 083 18197.72 55.73 52670.26 88888.00 2007-03-24 21:51:36.409 083 18197.64 55.68 52670.22 88888.00 2007-03-24 21:51:36.909 083 18197.64 55.61 52670.25 88888.00 2007-03-24 21:51:37.409 083 18197.69 55.69 52670.16 88888.00 2007-03-24 21:51:37.909 083 18197.58 55.76 52670.13 88888.00 2007-03-24 21:51:38.409 083 18197.55 55.77 52670.12 88888.00 2007-03-24 21:51:38.909 083 18197.58 55.84 52670.21 88888.00 2007-03-24 21:51:39.409 083 18197.69 55.85 52670.26 88888.00 2007-03-24 21:51:39.909 083 18197.59 55.80 52670.24 88888.00 2007-03-24 21:51:40.409 083 18197.67 55.74 52670.36 88888.00 2007-03-24 21:51:40.909 083 18197.66 55.71 52670.22 88888.00 2007-03-24 21:51:41.409 083 18197.55 55.76 52670.13 88888.00 2007-03-24 21:51:41.909 083 18197.51 55.77 52670.16 88888.00 2007-03-24 21:51:42.409 083 18197.57 55.73 52670.14 88888.00 2007-03-24 21:51:42.909 083 18197.73 55.75 52670.23 88888.00 2007-03-24 21:51:43.409 083 18197.73 55.80 52670.24 88888.00 2007-03-24 21:51:43.909 083 18197.58 55.88 52670.40 88888.00 2007-03-24 21:51:44.409 083 18197.62 55.90 52670.36 88888.00 2007-03-24 21:51:44.909 083 18197.64 55.83 52670.31 88888.00 2007-03-24 21:51:45.409 083 18197.57 55.81 52670.22 88888.00 2007-03-24 21:51:45.909 083 18197.59 55.85 52670.09 88888.00 2007-03-24 21:51:46.409 083 18197.55 55.82 52670.19 88888.00 2007-03-24 21:51:46.909 083 18197.44 55.82 52670.25 88888.00 2007-03-24 21:51:47.409 083 18197.51 55.81 52670.27 88888.00 2007-03-24 21:51:47.909 083 18197.49 55.82 52670.28 88888.00 2007-03-24 21:51:48.409 083 18197.44 56.05 52670.28 88888.00 2007-03-24 21:51:48.909 083 18197.42 55.95 52670.29 88888.00 2007-03-24 21:51:49.409 083 18197.44 55.87 52670.33 88888.00 2007-03-24 21:51:49.909 083 18197.38 55.86 52670.22 88888.00 2007-03-24 21:51:50.409 083 18197.40 55.94 52670.17 88888.00 2007-03-24 21:51:50.909 083 18197.42 55.91 52670.17 88888.00 2007-03-24 21:51:51.409 083 18197.37 55.80 52670.19 88888.00 2007-03-24 21:51:51.909 083 18197.19 55.75 52670.25 88888.00 2007-03-24 21:51:52.409 083 18197.10 55.77 52670.23 88888.00 2007-03-24 21:51:52.909 083 18197.18 55.74 52670.24 88888.00 2007-03-24 21:51:53.409 083 18197.28 55.72 52670.23 88888.00 2007-03-24 21:51:53.909 083 18197.25 55.80 52670.17 88888.00 2007-03-24 21:51:54.409 083 18197.37 55.81 52670.09 88888.00 2007-03-24 21:51:54.909 083 18197.36 55.70 52670.02 88888.00 2007-03-24 21:51:55.409 083 18197.38 55.66 52670.06 88888.00 2007-03-24 21:51:55.909 083 18197.37 55.69 52670.13 88888.00 2007-03-24 21:51:56.409 083 18197.39 55.71 52670.19 88888.00 2007-03-24 21:51:56.909 083 18197.36 55.74 52670.24 88888.00 2007-03-24 21:51:57.406 083 18197.23 55.70 52670.33 88888.00 2007-03-24 21:51:57.906 083 18197.23 55.69 52670.31 88888.00 2007-03-24 21:51:58.406 083 18197.20 55.69 52670.39 88888.00 2007-03-24 21:51:58.906 083 18197.17 55.71 52670.33 88888.00 2007-03-24 21:51:59.406 083 18197.04 55.75 52670.22 88888.00 2007-03-24 21:51:59.906 083 18197.10 55.83 52670.34 88888.00 2007-03-24 21:52:00.406 083 18197.12 55.87 52670.37 88888.00 2007-03-24 21:52:00.906 083 18197.14 55.88 52670.42 88888.00 2007-03-24 21:52:01.406 083 18197.18 56.16 52670.48 88888.00 2007-03-24 21:52:01.906 083 18197.27 56.28 52670.52 88888.00 2007-03-24 21:52:02.406 083 18197.30 56.03 52670.35 88888.00 2007-03-24 21:52:02.906 083 18197.23 55.87 52670.37 88888.00 2007-03-24 21:52:03.406 083 18197.19 55.85 52670.37 88888.00 2007-03-24 21:52:03.906 083 18197.19 55.71 52670.40 88888.00 2007-03-24 21:52:04.406 083 18197.21 55.61 52670.35 88888.00 2007-03-24 21:52:04.906 083 18197.16 55.61 52670.23 88888.00 2007-03-24 21:52:05.406 083 18197.18 55.73 52670.22 88888.00 2007-03-24 21:52:05.906 083 18197.19 55.75 52670.37 88888.00 2007-03-24 21:52:06.406 083 18197.15 55.76 52670.39 88888.00 2007-03-24 21:52:06.906 083 18197.20 55.80 52670.38 88888.00 2007-03-24 21:52:07.406 083 18197.07 55.70 52670.31 88888.00 2007-03-24 21:52:07.906 083 18197.03 55.71 52670.29 88888.00 2007-03-24 21:52:08.406 083 18197.01 55.67 52670.28 88888.00 2007-03-24 21:52:08.906 083 18197.05 55.62 52670.28 88888.00 2007-03-24 21:52:09.406 083 18197.18 55.63 52670.27 88888.00 2007-03-24 21:52:09.906 083 18197.15 55.69 52670.22 88888.00 2007-03-24 21:52:10.406 083 18197.08 55.77 52670.18 88888.00 2007-03-24 21:52:10.906 083 18196.96 56.04 52670.12 88888.00 2007-03-24 21:52:11.406 083 18197.17 56.02 52670.11 88888.00 2007-03-24 21:52:11.906 083 18197.27 55.83 52670.12 88888.00 2007-03-24 21:52:12.406 083 18197.16 55.69 52670.12 88888.00 2007-03-24 21:52:12.906 083 18197.21 55.61 52670.02 88888.00 2007-03-24 21:52:13.406 083 18197.30 55.51 52670.03 88888.00 2007-03-24 21:52:13.906 083 18197.44 55.46 52670.18 88888.00 2007-03-24 21:52:14.406 083 18197.25 55.42 52670.09 88888.00 2007-03-24 21:52:14.906 083 18197.07 55.51 52670.02 88888.00 2007-03-24 21:52:15.406 083 18197.09 55.56 52670.13 88888.00 2007-03-24 21:52:15.906 083 18197.07 55.50 52670.28 88888.00 2007-03-24 21:52:16.406 083 18197.19 55.51 52670.28 88888.00 2007-03-24 21:52:16.906 083 18197.20 55.54 52670.37 88888.00 2007-03-24 21:52:17.406 083 18197.26 55.46 52670.29 88888.00 2007-03-24 21:52:17.906 083 18197.34 55.53 52670.29 88888.00 2007-03-24 21:52:18.406 083 18197.27 55.53 52670.22 88888.00 2007-03-24 21:52:18.906 083 18197.24 55.45 52670.13 88888.00 2007-03-24 21:52:19.406 083 18197.17 55.47 52670.12 88888.00 2007-03-24 21:52:19.906 083 18197.23 55.45 52670.14 88888.00 2007-03-24 21:52:20.406 083 18197.26 55.46 52670.14 88888.00 2007-03-24 21:52:20.906 083 18197.32 55.48 52670.14 88888.00 2007-03-24 21:52:21.406 083 18197.37 55.49 52670.19 88888.00 2007-03-24 21:52:21.906 083 18197.26 55.62 52670.14 88888.00 2007-03-24 21:52:22.406 083 18197.31 55.70 52670.17 88888.00 2007-03-24 21:52:22.906 083 18197.46 55.70 52670.11 88888.00 2007-03-24 21:52:23.406 083 18197.40 55.66 52670.07 88888.00 2007-03-24 21:52:23.906 083 18197.44 55.51 52670.15 88888.00 2007-03-24 21:52:24.406 083 18197.39 55.51 52670.23 88888.00 2007-03-24 21:52:24.906 083 18197.48 55.67 52670.24 88888.00 2007-03-24 21:52:25.406 083 18197.47 55.67 52670.25 88888.00 2007-03-24 21:52:25.906 083 18197.37 55.61 52670.18 88888.00 2007-03-24 21:52:26.406 083 18197.38 55.56 52670.25 88888.00 2007-03-24 21:52:26.906 083 18197.45 55.54 52670.30 88888.00 2007-03-24 21:52:27.406 083 18197.32 55.52 52670.22 88888.00 2007-03-24 21:52:27.906 083 18197.38 55.55 52670.13 88888.00 2007-03-24 21:52:28.406 083 18197.40 55.61 52670.18 88888.00 2007-03-24 21:52:28.906 083 18197.37 55.63 52670.13 88888.00 2007-03-24 21:52:29.406 083 18197.31 55.63 52670.13 88888.00 2007-03-24 21:52:29.906 083 18197.23 55.66 52670.11 88888.00 2007-03-24 21:52:30.406 083 18197.34 55.75 52670.13 88888.00 2007-03-24 21:52:30.906 083 18197.45 55.75 52670.12 88888.00 2007-03-24 21:52:31.406 083 18197.39 55.81 52670.16 88888.00 2007-03-24 21:52:31.906 083 18197.26 55.81 52670.23 88888.00 2007-03-24 21:52:32.406 083 18197.29 55.85 52670.29 88888.00 2007-03-24 21:52:32.906 083 18197.39 55.73 52670.27 88888.00 2007-03-24 21:52:33.406 083 18197.32 55.71 52670.22 88888.00 2007-03-24 21:52:33.906 083 18197.31 55.67 52670.27 88888.00 2007-03-24 21:52:34.406 083 18197.20 55.70 52670.40 88888.00 2007-03-24 21:52:34.906 083 18197.18 55.73 52670.35 88888.00 2007-03-24 21:52:35.406 083 18197.04 55.71 52670.27 88888.00 2007-03-24 21:52:35.906 083 18197.13 55.70 52670.18 88888.00 2007-03-24 21:52:36.406 083 18197.12 55.69 52670.22 88888.00 2007-03-24 21:52:36.906 083 18197.09 55.65 52670.19 88888.00 2007-03-24 21:52:37.406 083 18197.14 55.68 52670.26 88888.00 2007-03-24 21:52:37.906 083 18197.23 55.67 52670.25 88888.00 2007-03-24 21:52:38.406 083 18197.27 55.57 52670.14 88888.00 2007-03-24 21:52:38.906 083 18197.30 55.53 52670.02 88888.00 2007-03-24 21:52:39.406 083 18197.20 55.56 52669.99 88888.00 2007-03-24 21:52:39.906 083 18197.28 55.62 52670.10 88888.00 2007-03-24 21:52:40.406 083 18197.38 55.68 52670.10 88888.00 2007-03-24 21:52:40.906 083 18197.29 55.70 52670.01 88888.00 2007-03-24 21:52:41.406 083 18197.31 55.69 52670.03 88888.00 2007-03-24 21:52:41.906 083 18197.32 55.67 52670.16 88888.00 2007-03-24 21:52:42.406 083 18197.19 55.64 52670.19 88888.00 2007-03-24 21:52:42.906 083 18197.10 55.59 52670.17 88888.00 2007-03-24 21:52:43.406 083 18197.12 55.57 52670.26 88888.00 2007-03-24 21:52:43.906 083 18197.13 55.56 52670.19 88888.00 2007-03-24 21:52:44.406 083 18197.08 55.50 52670.19 88888.00 2007-03-24 21:52:44.906 083 18197.03 55.50 52670.06 88888.00 2007-03-24 21:52:45.406 083 18197.02 55.50 52670.01 88888.00 2007-03-24 21:52:45.906 083 18197.18 55.51 52669.98 88888.00 2007-03-24 21:52:46.406 083 18197.30 55.73 52670.06 88888.00 2007-03-24 21:52:46.906 083 18197.20 55.98 52669.96 88888.00 2007-03-24 21:52:47.406 083 18197.17 56.04 52670.04 88888.00 2007-03-24 21:52:47.906 083 18196.95 56.04 52670.05 88888.00 2007-03-24 21:52:48.406 083 18196.93 55.98 52669.99 88888.00 2007-03-24 21:52:48.906 083 18197.04 56.00 52669.95 88888.00 2007-03-24 21:52:49.406 083 18197.03 56.10 52670.13 88888.00 2007-03-24 21:52:49.906 083 18196.90 56.07 52670.10 88888.00 2007-03-24 21:52:50.406 083 18196.93 55.83 52670.04 88888.00 2007-03-24 21:52:50.906 083 18196.98 55.83 52670.10 88888.00 2007-03-24 21:52:51.406 083 18197.07 55.84 52670.11 88888.00 2007-03-24 21:52:51.906 083 18197.10 55.79 52670.05 88888.00 2007-03-24 21:52:52.406 083 18197.21 55.84 52669.94 88888.00 2007-03-24 21:52:52.906 083 18197.26 55.82 52670.01 88888.00 2007-03-24 21:52:53.406 083 18197.04 55.76 52670.01 88888.00 2007-03-24 21:52:53.906 083 18196.99 55.69 52670.13 88888.00 2007-03-24 21:52:54.406 083 18197.10 55.70 52670.12 88888.00 2007-03-24 21:52:54.906 083 18197.12 55.72 52670.17 88888.00 2007-03-24 21:52:55.406 083 18197.09 55.77 52670.16 88888.00 2007-03-24 21:52:55.906 083 18197.01 55.81 52670.18 88888.00 2007-03-24 21:52:56.406 083 18196.99 55.89 52670.15 88888.00 2007-03-24 21:52:56.906 083 18196.94 55.87 52670.09 88888.00 2007-03-24 21:52:57.406 083 18196.96 55.81 52670.10 88888.00 2007-03-24 21:52:57.906 083 18196.98 55.85 52670.12 88888.00 2007-03-24 21:52:58.406 083 18196.79 55.85 52670.14 88888.00 2007-03-24 21:52:58.906 083 18196.76 55.73 52670.06 88888.00 2007-03-24 21:52:59.406 083 18196.85 55.73 52670.17 88888.00 2007-03-24 21:52:59.906 083 18196.98 55.74 52670.18 88888.00 2007-03-24 21:53:00.406 083 18196.97 55.72 52670.19 88888.00 2007-03-24 21:53:00.906 083 18196.96 55.77 52670.09 88888.00 2007-03-24 21:53:01.406 083 18197.02 55.87 52670.15 88888.00 2007-03-24 21:53:01.906 083 18196.95 55.82 52670.13 88888.00 2007-03-24 21:53:02.406 083 18196.97 55.77 52670.11 88888.00 2007-03-24 21:53:02.906 083 18196.94 55.74 52670.13 88888.00 2007-03-24 21:53:03.406 083 18196.96 55.72 52670.16 88888.00 2007-03-24 21:53:03.906 083 18196.92 55.91 52670.12 88888.00 2007-03-24 21:53:04.406 083 18196.82 55.94 52670.00 88888.00 2007-03-24 21:53:04.906 083 18196.80 55.86 52669.94 88888.00 2007-03-24 21:53:05.406 083 18196.80 55.90 52669.98 88888.00 2007-03-24 21:53:05.906 083 18196.81 55.86 52670.09 88888.00 2007-03-24 21:53:06.406 083 18196.60 55.83 52670.04 88888.00 2007-03-24 21:53:06.906 083 18196.77 55.86 52670.06 88888.00 2007-03-24 21:53:07.406 083 18196.85 55.78 52670.17 88888.00 2007-03-24 21:53:07.906 083 18196.95 55.74 52670.05 88888.00 2007-03-24 21:53:08.406 083 18196.92 55.72 52670.06 88888.00 2007-03-24 21:53:08.906 083 18197.02 55.71 52670.10 88888.00 2007-03-24 21:53:09.406 083 18197.10 55.72 52670.12 88888.00 2007-03-24 21:53:09.906 083 18197.09 55.69 52670.04 88888.00 2007-03-24 21:53:10.406 083 18197.13 55.68 52670.04 88888.00 2007-03-24 21:53:10.906 083 18197.14 55.71 52670.03 88888.00 2007-03-24 21:53:11.406 083 18197.19 55.72 52670.07 88888.00 2007-03-24 21:53:11.906 083 18197.05 55.69 52670.09 88888.00 2007-03-24 21:53:12.406 083 18197.02 55.76 52670.11 88888.00 2007-03-24 21:53:12.906 083 18196.99 55.76 52669.99 88888.00 2007-03-24 21:53:13.406 083 18197.04 55.75 52669.87 88888.00 2007-03-24 21:53:13.906 083 18196.85 55.79 52669.83 88888.00 2007-03-24 21:53:14.406 083 18196.81 55.85 52669.88 88888.00 2007-03-24 21:53:14.906 083 18196.76 55.80 52669.92 88888.00 2007-03-24 21:53:15.406 083 18196.91 55.74 52669.92 88888.00 2007-03-24 21:53:15.906 083 18196.94 55.76 52669.86 88888.00 2007-03-24 21:53:16.406 083 18196.96 55.80 52669.83 88888.00 2007-03-24 21:53:16.906 083 18196.96 55.79 52669.93 88888.00 2007-03-24 21:53:17.406 083 18196.81 55.72 52669.99 88888.00 2007-03-24 21:53:17.906 083 18196.94 55.69 52670.00 88888.00 2007-03-24 21:53:18.406 083 18196.98 55.75 52669.99 88888.00 2007-03-24 21:53:18.906 083 18197.04 55.82 52670.05 88888.00 2007-03-24 21:53:19.406 083 18197.15 55.79 52670.03 88888.00 2007-03-24 21:53:19.906 083 18197.12 55.71 52670.06 88888.00 2007-03-24 21:53:20.406 083 18197.07 55.77 52669.95 88888.00 2007-03-24 21:53:20.906 083 18197.05 55.75 52669.92 88888.00 2007-03-24 21:53:21.406 083 18196.96 55.72 52670.00 88888.00 2007-03-24 21:53:21.906 083 18196.99 55.68 52670.04 88888.00 2007-03-24 21:53:22.406 083 18196.96 55.70 52670.04 88888.00 2007-03-24 21:53:22.906 083 18197.07 55.69 52670.01 88888.00 2007-03-24 21:53:23.406 083 18197.10 55.67 52669.98 88888.00 2007-03-24 21:53:23.906 083 18196.97 55.69 52669.88 88888.00 2007-03-24 21:53:24.406 083 18197.05 55.71 52669.96 88888.00 2007-03-24 21:53:24.906 083 18197.10 55.76 52670.01 88888.00 2007-03-24 21:53:25.406 083 18197.04 55.65 52669.98 88888.00 2007-03-24 21:53:25.906 083 18196.99 55.63 52669.96 88888.00 2007-03-24 21:53:26.406 083 18196.99 55.70 52670.02 88888.00 2007-03-24 21:53:26.906 083 18197.07 55.73 52670.03 88888.00 2007-03-24 21:53:27.406 083 18197.01 55.77 52670.05 88888.00 2007-03-24 21:53:27.906 083 18196.99 55.77 52670.10 88888.00 2007-03-24 21:53:28.406 083 18196.99 55.77 52669.99 88888.00 2007-03-24 21:53:28.906 083 18197.02 55.85 52669.81 88888.00 2007-03-24 21:53:29.406 083 18197.07 55.91 52669.80 88888.00 2007-03-24 21:53:29.906 083 18197.12 55.90 52669.87 88888.00 2007-03-24 21:53:30.406 083 18196.98 55.90 52669.78 88888.00 2007-03-24 21:53:30.906 083 18196.84 55.82 52669.88 88888.00 2007-03-24 21:53:31.406 083 18196.87 55.76 52669.88 88888.00 2007-03-24 21:53:31.906 083 18197.07 55.72 52669.86 88888.00 2007-03-24 21:53:32.406 083 18197.01 55.66 52669.95 88888.00 2007-03-24 21:53:32.906 083 18197.06 55.67 52669.99 88888.00 2007-03-24 21:53:33.406 083 18197.08 55.69 52670.00 88888.00 2007-03-24 21:53:33.906 083 18197.14 55.73 52669.96 88888.00 2007-03-24 21:53:34.406 083 18197.09 55.77 52670.02 88888.00 2007-03-24 21:53:34.906 083 18197.01 55.71 52670.06 88888.00 2007-03-24 21:53:35.406 083 18196.94 55.70 52670.02 88888.00 2007-03-24 21:53:35.906 083 18196.99 55.76 52669.89 88888.00 2007-03-24 21:53:36.406 083 18196.96 55.77 52669.89 88888.00 2007-03-24 21:53:36.906 083 18196.97 55.83 52669.87 88888.00 2007-03-24 21:53:37.406 083 18197.08 55.77 52669.99 88888.00 2007-03-24 21:53:37.906 083 18197.08 55.77 52670.01 88888.00 2007-03-24 21:53:38.406 083 18196.96 55.77 52670.01 88888.00 2007-03-24 21:53:38.906 083 18197.01 55.78 52670.00 88888.00 2007-03-24 21:53:39.406 083 18196.94 55.84 52669.93 88888.00 2007-03-24 21:53:39.906 083 18197.02 55.82 52669.95 88888.00 2007-03-24 21:53:40.406 083 18197.15 55.76 52670.04 88888.00 2007-03-24 21:53:40.906 083 18197.06 55.77 52669.99 88888.00 2007-03-24 21:53:41.406 083 18197.06 55.75 52670.00 88888.00 2007-03-24 21:53:41.906 083 18197.07 55.80 52669.94 88888.00 2007-03-24 21:53:42.406 083 18196.95 55.82 52669.96 88888.00 2007-03-24 21:53:42.906 083 18197.03 55.87 52669.95 88888.00 2007-03-24 21:53:43.406 083 18197.13 55.92 52669.99 88888.00 2007-03-24 21:53:43.906 083 18196.99 55.80 52669.99 88888.00 2007-03-24 21:53:44.406 083 18197.06 55.77 52670.05 88888.00 2007-03-24 21:53:44.906 083 18197.07 55.90 52670.03 88888.00 2007-03-24 21:53:45.406 083 18197.06 55.96 52670.10 88888.00 2007-03-24 21:53:45.906 083 18197.08 55.99 52670.12 88888.00 2007-03-24 21:53:46.406 083 18197.29 55.99 52670.21 88888.00 2007-03-24 21:53:46.906 083 18197.21 55.82 52670.14 88888.00 2007-03-24 21:53:47.406 083 18197.07 55.75 52670.03 88888.00 2007-03-24 21:53:47.906 083 18196.98 55.76 52670.03 88888.00 2007-03-24 21:53:48.406 083 18196.98 55.82 52670.05 88888.00 2007-03-24 21:53:48.906 083 18196.91 55.86 52669.94 88888.00 2007-03-24 21:53:49.406 083 18197.12 55.95 52669.98 88888.00 2007-03-24 21:53:49.906 083 18197.06 55.91 52670.06 88888.00 2007-03-24 21:53:50.406 083 18196.98 55.89 52670.12 88888.00 2007-03-24 21:53:50.906 083 18197.14 55.84 52670.19 88888.00 2007-03-24 21:53:51.406 083 18197.23 55.81 52670.14 88888.00 2007-03-24 21:53:51.906 083 18197.19 55.82 52670.06 88888.00 2007-03-24 21:53:52.406 083 18197.14 55.81 52670.10 88888.00 2007-03-24 21:53:52.906 083 18197.17 55.85 52670.13 88888.00 2007-03-24 21:53:53.406 083 18197.16 55.88 52670.17 88888.00 2007-03-24 21:53:53.906 083 18197.06 55.83 52670.16 88888.00 2007-03-24 21:53:54.406 083 18197.12 55.78 52670.14 88888.00 2007-03-24 21:53:54.906 083 18197.21 55.83 52670.19 88888.00 2007-03-24 21:53:55.406 083 18197.13 55.90 52670.19 88888.00 2007-03-24 21:53:55.906 083 18197.07 55.94 52670.14 88888.00 2007-03-24 21:53:56.406 083 18197.05 56.04 52670.07 88888.00 2007-03-24 21:53:56.906 083 18197.05 55.99 52670.18 88888.00 2007-03-24 21:53:57.406 083 18196.94 55.92 52670.24 88888.00 2007-03-24 21:53:57.906 083 18197.03 55.88 52670.06 88888.00 2007-03-24 21:53:58.406 083 18196.95 55.85 52670.03 88888.00 2007-03-24 21:53:58.906 083 18196.90 55.79 52670.05 88888.00 2007-03-24 21:53:59.406 083 18196.95 55.84 52670.14 88888.00 2007-03-24 21:53:59.906 083 18197.08 55.85 52670.10 88888.00 2007-03-24 21:54:00.406 083 18197.10 55.80 52670.07 88888.00 2007-03-24 21:54:00.906 083 18197.09 55.85 52670.09 88888.00 2007-03-24 21:54:01.406 083 18197.13 55.77 52670.06 88888.00 2007-03-24 21:54:01.906 083 18197.17 55.78 52670.04 88888.00 2007-03-24 21:54:02.406 083 18197.06 55.82 52669.95 88888.00 2007-03-24 21:54:02.906 083 18197.18 55.86 52670.07 88888.00 2007-03-24 21:54:03.406 083 18197.13 55.87 52670.09 88888.00 2007-03-24 21:54:03.906 083 18197.07 55.92 52670.02 88888.00 2007-03-24 21:54:04.406 083 18197.21 55.94 52670.00 88888.00 2007-03-24 21:54:04.906 083 18197.28 55.96 52670.14 88888.00 2007-03-24 21:54:05.406 083 18197.14 55.95 52670.14 88888.00 2007-03-24 21:54:05.906 083 18197.07 55.85 52670.12 88888.00 2007-03-24 21:54:06.406 083 18197.19 55.84 52670.17 88888.00 2007-03-24 21:54:06.906 083 18197.23 55.87 52670.10 88888.00 2007-03-24 21:54:07.406 083 18197.27 55.83 52670.12 88888.00 2007-03-24 21:54:07.906 083 18197.28 55.89 52670.14 88888.00 2007-03-24 21:54:08.406 083 18197.31 55.85 52670.15 88888.00 2007-03-24 21:54:08.906 083 18197.31 55.98 52670.15 88888.00 2007-03-24 21:54:09.406 083 18197.35 56.03 52670.05 88888.00 2007-03-24 21:54:09.906 083 18197.44 55.83 52670.13 88888.00 2007-03-24 21:54:10.406 083 18197.45 55.77 52670.12 88888.00 2007-03-24 21:54:10.906 083 18197.44 55.78 52670.13 88888.00 2007-03-24 21:54:11.406 083 18197.36 55.77 52670.11 88888.00 2007-03-24 21:54:11.906 083 18197.32 55.85 52670.19 88888.00 2007-03-24 21:54:12.406 083 18197.34 55.85 52670.18 88888.00 2007-03-24 21:54:12.906 083 18197.44 55.82 52670.12 88888.00 2007-03-24 21:54:13.406 083 18197.24 55.85 52670.04 88888.00 2007-03-24 21:54:13.906 083 18197.29 55.90 52670.10 88888.00 2007-03-24 21:54:14.406 083 18197.42 55.86 52670.11 88888.00 2007-03-24 21:54:14.906 083 18197.50 55.83 52670.15 88888.00 2007-03-24 21:54:15.406 083 18197.41 55.76 52670.13 88888.00 2007-03-24 21:54:15.906 083 18197.35 55.76 52670.16 88888.00 2007-03-24 21:54:16.406 083 18197.45 55.74 52670.18 88888.00 2007-03-24 21:54:16.906 083 18197.61 55.75 52670.07 88888.00 2007-03-24 21:54:17.406 083 18197.51 55.85 52669.98 88888.00 2007-03-24 21:54:17.906 083 18197.49 55.94 52669.99 88888.00 2007-03-24 21:54:18.406 083 18197.40 55.92 52670.04 88888.00 2007-03-24 21:54:18.906 083 18197.45 55.91 52670.03 88888.00 2007-03-24 21:54:19.406 083 18197.50 55.87 52670.12 88888.00 2007-03-24 21:54:19.906 083 18197.52 55.87 52670.16 88888.00 2007-03-24 21:54:20.406 083 18197.52 55.87 52670.10 88888.00 2007-03-24 21:54:20.906 083 18197.50 55.86 52670.21 88888.00 2007-03-24 21:54:21.406 083 18197.46 55.85 52670.17 88888.00 2007-03-24 21:54:21.906 083 18197.53 55.89 52670.10 88888.00 2007-03-24 21:54:22.406 083 18197.50 55.89 52670.10 88888.00 2007-03-24 21:54:22.906 083 18197.49 55.91 52670.17 88888.00 2007-03-24 21:54:23.406 083 18197.49 55.90 52670.21 88888.00 2007-03-24 21:54:23.906 083 18197.57 55.83 52670.25 88888.00 2007-03-24 21:54:24.406 083 18197.69 55.85 52670.19 88888.00 2007-03-24 21:54:24.906 083 18197.72 55.85 52670.14 88888.00 2007-03-24 21:54:25.406 083 18197.69 55.79 52670.07 88888.00 2007-03-24 21:54:25.906 083 18197.61 55.76 52670.13 88888.00 2007-03-24 21:54:26.406 083 18197.64 55.78 52670.11 88888.00 2007-03-24 21:54:26.906 083 18197.66 55.78 52670.06 88888.00 2007-03-24 21:54:27.406 083 18197.69 55.77 52670.03 88888.00 2007-03-24 21:54:27.906 083 18197.69 55.88 52669.99 88888.00 2007-03-24 21:54:28.406 083 18197.66 55.91 52669.94 88888.00 2007-03-24 21:54:28.906 083 18197.62 55.84 52669.87 88888.00 2007-03-24 21:54:29.406 083 18197.69 55.84 52669.88 88888.00 2007-03-24 21:54:29.906 083 18197.85 55.82 52669.94 88888.00 2007-03-24 21:54:30.406 083 18198.03 55.86 52669.89 88888.00 2007-03-24 21:54:30.906 083 18197.83 55.83 52669.94 88888.00 2007-03-24 21:54:31.406 083 18197.68 55.85 52670.00 88888.00 2007-03-24 21:54:31.906 083 18197.74 55.85 52670.07 88888.00 2007-03-24 21:54:32.406 083 18197.79 55.83 52670.05 88888.00 2007-03-24 21:54:32.906 083 18197.79 55.87 52670.04 88888.00 2007-03-24 21:54:33.406 083 18197.86 55.98 52670.13 88888.00 2007-03-24 21:54:33.906 083 18197.90 55.89 52670.06 88888.00 2007-03-24 21:54:34.406 083 18197.72 55.79 52670.02 88888.00 2007-03-24 21:54:34.906 083 18197.69 55.85 52670.00 88888.00 2007-03-24 21:54:35.406 083 18197.74 55.87 52670.01 88888.00 2007-03-24 21:54:35.906 083 18197.89 55.79 52670.05 88888.00 2007-03-24 21:54:36.406 083 18197.90 55.83 52670.03 88888.00 2007-03-24 21:54:36.906 083 18197.94 55.84 52670.06 88888.00 2007-03-24 21:54:37.406 083 18197.81 55.94 52670.19 88888.00 2007-03-24 21:54:37.906 083 18197.72 55.98 52670.24 88888.00 2007-03-24 21:54:38.406 083 18197.88 55.98 52670.29 88888.00 2007-03-24 21:54:38.906 083 18197.94 55.98 52670.26 88888.00 2007-03-24 21:54:39.406 083 18197.91 55.94 52670.24 88888.00 2007-03-24 21:54:39.906 083 18197.93 55.89 52670.09 88888.00 2007-03-24 21:54:40.406 083 18198.01 55.88 52670.16 88888.00 2007-03-24 21:54:40.906 083 18197.86 55.89 52670.19 88888.00 2007-03-24 21:54:41.406 083 18197.93 55.99 52670.18 88888.00 2007-03-24 21:54:41.906 083 18197.96 56.04 52670.12 88888.00 2007-03-24 21:54:42.406 083 18198.02 55.97 52670.03 88888.00 2007-03-24 21:54:42.906 083 18198.01 55.83 52670.02 88888.00 2007-03-24 21:54:43.406 083 18197.96 55.86 52670.04 88888.00 2007-03-24 21:54:43.906 083 18197.86 55.84 52670.04 88888.00 2007-03-24 21:54:44.406 083 18197.90 55.82 52670.07 88888.00 2007-03-24 21:54:44.906 083 18197.99 55.85 52670.18 88888.00 2007-03-24 21:54:45.406 083 18197.92 55.84 52670.13 88888.00 2007-03-24 21:54:45.906 083 18197.89 55.81 52670.15 88888.00 2007-03-24 21:54:46.406 083 18197.93 55.76 52670.09 88888.00 2007-03-24 21:54:46.906 083 18197.83 55.77 52669.98 88888.00 2007-03-24 21:54:47.406 083 18197.82 55.80 52670.04 88888.00 2007-03-24 21:54:47.906 083 18197.92 55.88 52670.04 88888.00 2007-03-24 21:54:48.406 083 18198.00 55.84 52669.93 88888.00 2007-03-24 21:54:48.906 083 18198.08 55.83 52669.98 88888.00 2007-03-24 21:54:49.406 083 18197.94 55.82 52670.16 88888.00 2007-03-24 21:54:49.906 083 18197.79 55.88 52670.26 88888.00 2007-03-24 21:54:50.406 083 18197.72 55.83 52670.18 88888.00 2007-03-24 21:54:50.906 083 18197.71 55.84 52670.16 88888.00 2007-03-24 21:54:51.406 083 18197.71 55.77 52670.13 88888.00 2007-03-24 21:54:51.906 083 18197.72 55.78 52670.04 88888.00 2007-03-24 21:54:52.406 083 18197.68 55.80 52670.03 88888.00 2007-03-24 21:54:52.906 083 18197.69 55.80 52670.14 88888.00 2007-03-24 21:54:53.406 083 18197.69 55.86 52670.22 88888.00 2007-03-24 21:54:53.906 083 18197.73 55.87 52670.13 88888.00 2007-03-24 21:54:54.406 083 18197.83 55.79 52670.03 88888.00 2007-03-24 21:54:54.906 083 18197.86 55.83 52669.98 88888.00 2007-03-24 21:54:55.406 083 18197.91 55.85 52670.10 88888.00 2007-03-24 21:54:55.906 083 18197.84 55.83 52670.14 88888.00 2007-03-24 21:54:56.406 083 18197.82 55.78 52670.11 88888.00 2007-03-24 21:54:56.906 083 18197.74 55.76 52670.09 88888.00 2007-03-24 21:54:57.406 083 18197.63 55.83 52670.01 88888.00 2007-03-24 21:54:57.906 083 18197.56 55.95 52669.98 88888.00 2007-03-24 21:54:58.406 083 18197.68 55.95 52669.99 88888.00 2007-03-24 21:54:58.906 083 18197.92 55.87 52670.03 88888.00 2007-03-24 21:54:59.406 083 18197.84 55.85 52670.04 88888.00 2007-03-24 21:54:59.906 083 18197.74 55.80 52670.10 88888.00 2007-03-24 21:55:00.406 083 18197.84 55.84 52670.05 88888.00 2007-03-24 21:55:00.906 083 18197.71 55.91 52670.06 88888.00 2007-03-24 21:55:01.406 083 18197.66 55.85 52670.13 88888.00 2007-03-24 21:55:01.906 083 18197.63 55.80 52670.17 88888.00 2007-03-24 21:55:02.406 083 18197.72 55.85 52670.13 88888.00 2007-03-24 21:55:02.906 083 18197.71 55.79 52670.02 88888.00 2007-03-24 21:55:03.406 083 18197.72 55.81 52670.06 88888.00 2007-03-24 21:55:03.906 083 18197.75 55.81 52670.01 88888.00 2007-03-24 21:55:04.406 083 18197.81 55.79 52669.98 88888.00 2007-03-24 21:55:04.906 083 18197.82 55.82 52670.03 88888.00 2007-03-24 21:55:05.406 083 18197.91 55.85 52670.11 88888.00 2007-03-24 21:55:05.906 083 18197.92 55.88 52670.11 88888.00 2007-03-24 21:55:06.406 083 18197.77 55.85 52670.06 88888.00 2007-03-24 21:55:06.906 083 18197.69 55.90 52669.96 88888.00 2007-03-24 21:55:07.406 083 18197.71 55.96 52669.99 88888.00 2007-03-24 21:55:07.906 083 18197.71 55.92 52669.99 88888.00 2007-03-24 21:55:08.406 083 18197.85 55.84 52669.87 88888.00 2007-03-24 21:55:08.906 083 18197.93 55.80 52669.99 88888.00 2007-03-24 21:55:09.406 083 18197.80 55.88 52670.04 88888.00 2007-03-24 21:55:09.906 083 18197.75 55.79 52670.22 88888.00 2007-03-24 21:55:10.406 083 18197.84 55.81 52670.28 88888.00 2007-03-24 21:55:10.906 083 18197.91 55.87 52670.30 88888.00 2007-03-24 21:55:11.406 083 18197.92 55.84 52670.24 88888.00 2007-03-24 21:55:11.906 083 18197.88 55.88 52670.15 88888.00 2007-03-24 21:55:12.406 083 18197.81 55.94 52670.09 88888.00 2007-03-24 21:55:12.906 083 18197.84 55.90 52670.22 88888.00 2007-03-24 21:55:13.406 083 18197.85 55.89 52670.28 88888.00 2007-03-24 21:55:13.906 083 18197.86 55.95 52670.24 88888.00 2007-03-24 21:55:14.406 083 18197.84 55.96 52670.22 88888.00 2007-03-24 21:55:14.906 083 18197.78 55.90 52670.30 88888.00 2007-03-24 21:55:15.406 083 18197.67 55.87 52670.22 88888.00 2007-03-24 21:55:15.906 083 18197.78 55.89 52670.13 88888.00 2007-03-24 21:55:16.406 083 18197.82 55.91 52670.02 88888.00 2007-03-24 21:55:16.906 083 18197.99 55.90 52670.02 88888.00 2007-03-24 21:55:17.406 083 18197.94 55.84 52670.00 88888.00 2007-03-24 21:55:17.906 083 18197.84 55.76 52669.99 88888.00 2007-03-24 21:55:18.406 083 18197.90 55.76 52669.98 88888.00 2007-03-24 21:55:18.906 083 18197.88 55.72 52669.93 88888.00 2007-03-24 21:55:19.406 083 18197.93 55.73 52669.93 88888.00 2007-03-24 21:55:19.906 083 18197.86 55.73 52669.95 88888.00 2007-03-24 21:55:20.406 083 18197.99 55.83 52669.98 88888.00 2007-03-24 21:55:20.906 083 18198.06 55.90 52670.14 88888.00 2007-03-24 21:55:21.406 083 18198.11 55.88 52670.10 88888.00 2007-03-24 21:55:21.906 083 18197.91 55.83 52670.04 88888.00 2007-03-24 21:55:22.406 083 18198.05 55.88 52669.88 88888.00 2007-03-24 21:55:22.906 083 18198.13 55.87 52669.80 88888.00 2007-03-24 21:55:23.406 083 18198.02 55.89 52669.81 88888.00 2007-03-24 21:55:23.906 083 18197.93 55.86 52669.93 88888.00 2007-03-24 21:55:24.406 083 18197.96 55.96 52669.99 88888.00 2007-03-24 21:55:24.906 083 18197.93 55.95 52670.02 88888.00 2007-03-24 21:55:25.406 083 18197.93 55.91 52669.92 88888.00 2007-03-24 21:55:25.906 083 18197.97 55.88 52669.98 88888.00 2007-03-24 21:55:26.406 083 18197.99 55.85 52670.02 88888.00 2007-03-24 21:55:26.906 083 18197.97 55.88 52670.00 88888.00 2007-03-24 21:55:27.406 083 18197.93 55.92 52669.84 88888.00 2007-03-24 21:55:27.906 083 18197.95 55.97 52669.86 88888.00 2007-03-24 21:55:28.406 083 18197.93 55.97 52669.99 88888.00 2007-03-24 21:55:28.906 083 18197.91 55.91 52670.00 88888.00 2007-03-24 21:55:29.406 083 18197.93 55.87 52669.91 88888.00 2007-03-24 21:55:29.906 083 18197.92 55.89 52669.91 88888.00 2007-03-24 21:55:30.406 083 18197.97 55.88 52669.94 88888.00 2007-03-24 21:55:30.906 083 18198.03 55.82 52669.95 88888.00 2007-03-24 21:55:31.406 083 18197.84 55.80 52669.89 88888.00 2007-03-24 21:55:31.906 083 18197.68 55.83 52669.80 88888.00 2007-03-24 21:55:32.406 083 18197.78 55.83 52669.75 88888.00 2007-03-24 21:55:32.906 083 18197.86 55.84 52669.72 88888.00 2007-03-24 21:55:33.406 083 18197.99 55.88 52669.81 88888.00 2007-03-24 21:55:33.906 083 18197.93 55.85 52669.87 88888.00 2007-03-24 21:55:34.406 083 18197.89 55.79 52669.86 88888.00 2007-03-24 21:55:34.906 083 18197.82 55.81 52669.78 88888.00 2007-03-24 21:55:35.406 083 18197.89 55.84 52669.86 88888.00 2007-03-24 21:55:35.906 083 18197.93 55.86 52669.87 88888.00 2007-03-24 21:55:36.406 083 18197.92 55.91 52669.91 88888.00 2007-03-24 21:55:36.906 083 18197.90 55.84 52670.01 88888.00 2007-03-24 21:55:37.406 083 18197.94 55.73 52670.02 88888.00 2007-03-24 21:55:37.906 083 18198.02 55.75 52669.99 88888.00 2007-03-24 21:55:38.406 083 18197.92 55.82 52669.98 88888.00 2007-03-24 21:55:38.906 083 18197.72 55.77 52669.99 88888.00 2007-03-24 21:55:39.406 083 18197.83 55.81 52669.95 88888.00 2007-03-24 21:55:39.906 083 18197.89 55.78 52669.95 88888.00 2007-03-24 21:55:40.406 083 18198.00 55.84 52669.87 88888.00 2007-03-24 21:55:40.906 083 18198.00 55.89 52669.82 88888.00 2007-03-24 21:55:41.406 083 18197.86 55.87 52669.84 88888.00 2007-03-24 21:55:41.906 083 18197.80 55.85 52669.91 88888.00 2007-03-24 21:55:42.406 083 18197.83 55.88 52669.88 88888.00 2007-03-24 21:55:42.906 083 18197.92 55.79 52669.79 88888.00 2007-03-24 21:55:43.406 083 18197.96 55.81 52669.92 88888.00 2007-03-24 21:55:43.906 083 18197.94 55.88 52670.04 88888.00 2007-03-24 21:55:44.406 083 18197.94 55.81 52670.15 88888.00 2007-03-24 21:55:44.906 083 18197.93 55.79 52670.14 88888.00 2007-03-24 21:55:45.406 083 18197.90 55.81 52670.16 88888.00 2007-03-24 21:55:45.906 083 18197.82 55.79 52670.05 88888.00 2007-03-24 21:55:46.406 083 18197.86 55.75 52669.96 88888.00 2007-03-24 21:55:46.906 083 18197.91 55.82 52669.92 88888.00 2007-03-24 21:55:47.406 083 18197.85 55.87 52670.04 88888.00 2007-03-24 21:55:47.906 083 18197.84 55.78 52670.09 88888.00 2007-03-24 21:55:48.406 083 18197.78 55.77 52670.02 88888.00 2007-03-24 21:55:48.906 083 18197.69 56.10 52670.07 88888.00 2007-03-24 21:55:49.406 083 18197.82 56.04 52670.05 88888.00 2007-03-24 21:55:49.906 083 18197.93 55.81 52670.13 88888.00 2007-03-24 21:55:50.406 083 18197.94 55.80 52670.07 88888.00 2007-03-24 21:55:50.906 083 18197.79 55.83 52670.10 88888.00 2007-03-24 21:55:51.406 083 18197.71 55.94 52670.00 88888.00 2007-03-24 21:55:51.906 083 18197.71 55.97 52669.95 88888.00 2007-03-24 21:55:52.406 083 18197.73 55.97 52669.94 88888.00 2007-03-24 21:55:52.906 083 18197.86 55.98 52669.93 88888.00 2007-03-24 21:55:53.406 083 18197.66 56.01 52669.84 88888.00 2007-03-24 21:55:53.906 083 18197.72 55.95 52669.90 88888.00 2007-03-24 21:55:54.406 083 18197.80 55.97 52669.92 88888.00 2007-03-24 21:55:54.906 083 18197.69 55.97 52670.11 88888.00 2007-03-24 21:55:55.406 083 18197.67 55.94 52670.04 88888.00 2007-03-24 21:55:55.906 083 18197.64 55.97 52669.92 88888.00 2007-03-24 21:55:56.406 083 18197.55 55.90 52669.91 88888.00 2007-03-24 21:55:56.906 083 18197.69 55.95 52669.93 88888.00 2007-03-24 21:55:57.406 083 18197.79 55.94 52669.95 88888.00 2007-03-24 21:55:57.906 083 18197.60 55.90 52670.07 88888.00 2007-03-24 21:55:58.406 083 18197.60 55.87 52670.11 88888.00 2007-03-24 21:55:58.906 083 18197.56 55.81 52670.14 88888.00 2007-03-24 21:55:59.406 083 18197.66 55.88 52670.26 88888.00 2007-03-24 21:55:59.906 083 18197.71 55.98 52670.36 88888.00 2007-03-24 21:56:00.406 083 18197.68 56.01 52670.27 88888.00 2007-03-24 21:56:00.906 083 18197.68 55.92 52670.14 88888.00 2007-03-24 21:56:01.406 083 18197.67 55.90 52670.09 88888.00 2007-03-24 21:56:01.906 083 18197.56 55.94 52670.19 88888.00 2007-03-24 21:56:02.406 083 18197.62 55.92 52670.26 88888.00 2007-03-24 21:56:02.906 083 18197.73 55.80 52670.18 88888.00 2007-03-24 21:56:03.406 083 18197.72 55.80 52670.06 88888.00 2007-03-24 21:56:03.906 083 18197.69 55.82 52670.11 88888.00 2007-03-24 21:56:04.406 083 18197.62 55.73 52670.04 88888.00 2007-03-24 21:56:04.906 083 18197.62 55.74 52669.96 88888.00 2007-03-24 21:56:05.406 083 18197.62 55.79 52669.92 88888.00 2007-03-24 21:56:05.906 083 18197.58 55.82 52670.04 88888.00 2007-03-24 21:56:06.406 083 18197.57 55.89 52670.04 88888.00 2007-03-24 21:56:06.906 083 18197.67 55.79 52670.07 88888.00 2007-03-24 21:56:07.406 083 18197.75 55.78 52670.04 88888.00 2007-03-24 21:56:07.906 083 18197.81 55.81 52670.06 88888.00 2007-03-24 21:56:08.406 083 18197.85 55.78 52670.17 88888.00 2007-03-24 21:56:08.906 083 18197.84 55.80 52670.15 88888.00 2007-03-24 21:56:09.406 083 18197.69 55.87 52670.13 88888.00 2007-03-24 21:56:09.906 083 18197.66 55.85 52670.09 88888.00 2007-03-24 21:56:10.406 083 18197.78 55.86 52670.01 88888.00 2007-03-24 21:56:10.906 083 18197.80 55.88 52670.06 88888.00 2007-03-24 21:56:11.406 083 18197.75 55.87 52670.13 88888.00 2007-03-24 21:56:11.906 083 18197.74 55.86 52670.09 88888.00 2007-03-24 21:56:12.406 083 18197.77 55.77 52670.15 88888.00 2007-03-24 21:56:12.906 083 18197.75 55.74 52670.14 88888.00 2007-03-24 21:56:13.406 083 18197.68 55.76 52670.17 88888.00 2007-03-24 21:56:13.906 083 18197.64 55.83 52670.07 88888.00 2007-03-24 21:56:14.406 083 18197.59 55.85 52670.01 88888.00 2007-03-24 21:56:14.906 083 18197.70 55.82 52670.04 88888.00 2007-03-24 21:56:15.406 083 18197.75 55.85 52670.02 88888.00 2007-03-24 21:56:15.906 083 18197.71 55.80 52670.07 88888.00 2007-03-24 21:56:16.406 083 18197.74 55.77 52670.11 88888.00 2007-03-24 21:56:16.906 083 18197.78 55.75 52670.18 88888.00 2007-03-24 21:56:17.406 083 18197.81 55.74 52670.15 88888.00 2007-03-24 21:56:17.906 083 18197.89 55.76 52670.13 88888.00 2007-03-24 21:56:18.406 083 18197.86 55.83 52670.10 88888.00 2007-03-24 21:56:18.906 083 18197.77 55.86 52670.11 88888.00 2007-03-24 21:56:19.406 083 18197.67 55.87 52670.16 88888.00 2007-03-24 21:56:19.906 083 18197.52 56.06 52670.16 88888.00 2007-03-24 21:56:20.406 083 18197.67 56.17 52670.14 88888.00 2007-03-24 21:56:20.906 083 18197.75 55.98 52670.06 88888.00 2007-03-24 21:56:21.406 083 18197.69 55.85 52670.09 88888.00 2007-03-24 21:56:21.906 083 18197.66 55.85 52670.11 88888.00 2007-03-24 21:56:22.406 083 18197.81 55.89 52670.15 88888.00 2007-03-24 21:56:22.906 083 18197.75 55.86 52670.17 88888.00 2007-03-24 21:56:23.406 083 18197.63 55.82 52670.17 88888.00 2007-03-24 21:56:23.906 083 18197.67 55.92 52670.09 88888.00 2007-03-24 21:56:24.406 083 18197.53 55.90 52670.09 88888.00 2007-03-24 21:56:24.906 083 18197.53 55.83 52670.03 88888.00 2007-03-24 21:56:25.406 083 18197.60 55.89 52670.06 88888.00 2007-03-24 21:56:25.906 083 18197.68 55.83 52670.03 88888.00 2007-03-24 21:56:26.406 083 18197.59 55.77 52669.93 88888.00 2007-03-24 21:56:26.906 083 18197.52 55.80 52669.99 88888.00 2007-03-24 21:56:27.406 083 18197.37 55.85 52670.07 88888.00 2007-03-24 21:56:27.906 083 18197.34 55.86 52670.05 88888.00 2007-03-24 21:56:28.406 083 18197.34 55.84 52670.05 88888.00 2007-03-24 21:56:28.906 083 18197.41 55.81 52670.01 88888.00 2007-03-24 21:56:29.406 083 18197.45 55.87 52669.99 88888.00 2007-03-24 21:56:29.906 083 18197.31 55.85 52669.98 88888.00 2007-03-24 21:56:30.406 083 18197.28 55.83 52670.01 88888.00 2007-03-24 21:56:30.906 083 18197.38 55.76 52670.09 88888.00 2007-03-24 21:56:31.406 083 18197.37 55.69 52670.15 88888.00 2007-03-24 21:56:31.906 083 18197.34 55.67 52670.06 88888.00 2007-03-24 21:56:32.406 083 18197.29 55.78 52670.06 88888.00 2007-03-24 21:56:32.906 083 18197.31 55.83 52669.99 88888.00 2007-03-24 21:56:33.406 083 18197.35 55.84 52670.10 88888.00 2007-03-24 21:56:33.906 083 18197.58 55.82 52670.14 88888.00 2007-03-24 21:56:34.406 083 18197.46 55.84 52670.09 88888.00 2007-03-24 21:56:34.906 083 18197.57 55.80 52670.04 88888.00 2007-03-24 21:56:35.406 083 18197.47 55.68 52669.96 88888.00 2007-03-24 21:56:35.906 083 18197.58 55.65 52669.95 88888.00 2007-03-24 21:56:36.406 083 18197.61 55.74 52670.04 88888.00 2007-03-24 21:56:36.906 083 18197.67 55.96 52670.05 88888.00 2007-03-24 21:56:37.406 083 18197.62 55.87 52670.09 88888.00 2007-03-24 21:56:37.906 083 18197.60 55.75 52670.03 88888.00 2007-03-24 21:56:38.406 083 18197.62 55.81 52670.15 88888.00 2007-03-24 21:56:38.906 083 18197.53 55.85 52670.22 88888.00 2007-03-24 21:56:39.406 083 18197.50 56.00 52670.13 88888.00 2007-03-24 21:56:39.906 083 18197.47 56.22 52670.14 88888.00 2007-03-24 21:56:40.406 083 18197.49 56.25 52670.21 88888.00 2007-03-24 21:56:40.906 083 18197.63 56.21 52670.28 88888.00 2007-03-24 21:56:41.406 083 18197.74 56.04 52670.13 88888.00 2007-03-24 21:56:41.906 083 18197.81 55.83 52670.04 88888.00 2007-03-24 21:56:42.406 083 18197.75 55.80 52670.09 88888.00 2007-03-24 21:56:42.906 083 18197.63 55.81 52670.12 88888.00 2007-03-24 21:56:43.406 083 18197.62 55.79 52670.12 88888.00 2007-03-24 21:56:43.906 083 18197.71 55.78 52670.15 88888.00 2007-03-24 21:56:44.406 083 18197.57 55.79 52670.24 88888.00 2007-03-24 21:56:44.906 083 18197.53 55.73 52670.16 88888.00 2007-03-24 21:56:45.406 083 18197.66 55.75 52669.93 88888.00 2007-03-24 21:56:45.906 083 18197.53 55.85 52669.86 88888.00 2007-03-24 21:56:46.406 083 18197.55 55.82 52669.92 88888.00 2007-03-24 21:56:46.906 083 18197.51 55.78 52669.96 88888.00 2007-03-24 21:56:47.406 083 18197.59 55.78 52669.95 88888.00 2007-03-24 21:56:47.906 083 18197.67 55.76 52669.96 88888.00 2007-03-24 21:56:48.406 083 18197.71 55.78 52669.96 88888.00 2007-03-24 21:56:48.906 083 18197.64 55.80 52669.94 88888.00 2007-03-24 21:56:49.406 083 18197.56 55.83 52669.98 88888.00 2007-03-24 21:56:49.906 083 18197.62 55.84 52669.99 88888.00 2007-03-24 21:56:50.406 083 18197.58 55.89 52670.04 88888.00 2007-03-24 21:56:50.906 083 18197.63 55.90 52670.07 88888.00 2007-03-24 21:56:51.406 083 18197.56 55.92 52670.13 88888.00 2007-03-24 21:56:51.906 083 18197.55 55.87 52670.02 88888.00 2007-03-24 21:56:52.406 083 18197.57 55.86 52669.99 88888.00 2007-03-24 21:56:52.906 083 18197.49 55.88 52669.96 88888.00 2007-03-24 21:56:53.406 083 18197.42 55.87 52670.12 88888.00 2007-03-24 21:56:53.906 083 18197.45 55.79 52670.15 88888.00 2007-03-24 21:56:54.406 083 18197.50 55.76 52670.12 88888.00 2007-03-24 21:56:54.906 083 18197.48 55.82 52670.00 88888.00 2007-03-24 21:56:55.406 083 18197.51 55.85 52669.95 88888.00 2007-03-24 21:56:55.906 083 18197.51 55.88 52669.95 88888.00 2007-03-24 21:56:56.406 083 18197.44 55.80 52669.96 88888.00 2007-03-24 21:56:56.906 083 18197.44 55.76 52670.02 88888.00 2007-03-24 21:56:57.406 083 18197.44 55.80 52670.11 88888.00 2007-03-24 21:56:57.906 083 18197.48 55.78 52670.13 88888.00 2007-03-24 21:56:58.406 083 18197.39 55.79 52669.93 88888.00 2007-03-24 21:56:58.906 083 18197.30 55.72 52669.80 88888.00 2007-03-24 21:56:59.406 083 18197.34 55.70 52669.88 88888.00 2007-03-24 21:56:59.906 083 18197.31 55.73 52669.89 88888.00 2007-03-24 21:57:00.406 083 18197.32 55.74 52669.87 88888.00 2007-03-24 21:57:00.906 083 18197.41 55.73 52669.91 88888.00 2007-03-24 21:57:01.406 083 18197.38 55.69 52669.96 88888.00 2007-03-24 21:57:01.906 083 18197.39 55.74 52670.00 88888.00 2007-03-24 21:57:02.406 083 18197.40 55.71 52669.94 88888.00 2007-03-24 21:57:02.906 083 18197.45 55.71 52669.92 88888.00 2007-03-24 21:57:03.406 083 18197.59 55.71 52669.92 88888.00 2007-03-24 21:57:03.906 083 18197.58 55.72 52669.93 88888.00 2007-03-24 21:57:04.406 083 18197.50 55.79 52669.92 88888.00 2007-03-24 21:57:04.906 083 18197.49 55.76 52669.96 88888.00 2007-03-24 21:57:05.406 083 18197.47 55.79 52669.94 88888.00 2007-03-24 21:57:05.906 083 18197.52 55.90 52669.95 88888.00 2007-03-24 21:57:06.406 083 18197.58 55.81 52669.95 88888.00 2007-03-24 21:57:06.906 083 18197.48 55.81 52669.98 88888.00 2007-03-24 21:57:07.406 083 18197.44 55.84 52670.04 88888.00 2007-03-24 21:57:07.906 083 18197.47 55.81 52670.01 88888.00 2007-03-24 21:57:08.406 083 18197.48 55.81 52669.99 88888.00 2007-03-24 21:57:08.906 083 18197.44 55.75 52669.95 88888.00 2007-03-24 21:57:09.406 083 18197.46 55.72 52669.88 88888.00 2007-03-24 21:57:09.906 083 18197.50 55.76 52669.81 88888.00 2007-03-24 21:57:10.406 083 18197.48 55.83 52669.86 88888.00 2007-03-24 21:57:10.906 083 18197.41 55.82 52669.98 88888.00 2007-03-24 21:57:11.406 083 18197.49 55.82 52670.03 88888.00 2007-03-24 21:57:11.906 083 18197.48 55.80 52670.03 88888.00 2007-03-24 21:57:12.406 083 18197.45 55.84 52670.06 88888.00 2007-03-24 21:57:12.906 083 18197.32 55.83 52670.06 88888.00 2007-03-24 21:57:13.406 083 18197.41 55.90 52670.10 88888.00 2007-03-24 21:57:13.906 083 18197.53 55.87 52670.11 88888.00 2007-03-24 21:57:14.406 083 18197.50 55.88 52670.13 88888.00 2007-03-24 21:57:14.906 083 18197.42 55.85 52670.06 88888.00 2007-03-24 21:57:15.406 083 18197.36 55.82 52669.92 88888.00 2007-03-24 21:57:15.906 083 18197.38 55.76 52669.86 88888.00 2007-03-24 21:57:16.406 083 18197.51 55.71 52669.95 88888.00 2007-03-24 21:57:16.906 083 18197.60 55.78 52670.03 88888.00 2007-03-24 21:57:17.406 083 18197.53 55.80 52670.04 88888.00 2007-03-24 21:57:17.906 083 18197.56 55.86 52670.10 88888.00 2007-03-24 21:57:18.406 083 18197.58 55.88 52670.01 88888.00 2007-03-24 21:57:18.906 083 18197.66 55.85 52669.99 88888.00 2007-03-24 21:57:19.406 083 18197.68 55.85 52670.09 88888.00 2007-03-24 21:57:19.906 083 18197.62 55.94 52670.10 88888.00 2007-03-24 21:57:20.406 083 18197.67 55.89 52670.05 88888.00 2007-03-24 21:57:20.906 083 18197.71 55.82 52670.09 88888.00 2007-03-24 21:57:21.406 083 18197.73 55.84 52670.10 88888.00 2007-03-24 21:57:21.906 083 18197.72 55.87 52670.05 88888.00 2007-03-24 21:57:22.406 083 18197.68 55.78 52670.04 88888.00 2007-03-24 21:57:22.906 083 18197.49 55.71 52670.01 88888.00 2007-03-24 21:57:23.406 083 18197.50 55.73 52670.04 88888.00 2007-03-24 21:57:23.906 083 18197.72 55.74 52669.94 88888.00 2007-03-24 21:57:24.406 083 18197.73 55.82 52669.78 88888.00 2007-03-24 21:57:24.906 083 18197.69 55.85 52669.78 88888.00 2007-03-24 21:57:25.406 083 18197.73 55.82 52669.81 88888.00 2007-03-24 21:57:25.906 083 18197.75 55.87 52669.89 88888.00 2007-03-24 21:57:26.406 083 18197.77 55.89 52669.80 88888.00 2007-03-24 21:57:26.906 083 18197.68 55.83 52669.87 88888.00 2007-03-24 21:57:27.406 083 18197.71 55.94 52669.90 88888.00 2007-03-24 21:57:27.906 083 18197.62 55.99 52669.89 88888.00 2007-03-24 21:57:28.406 083 18197.83 55.98 52669.93 88888.00 2007-03-24 21:57:28.906 083 18197.89 55.87 52669.95 88888.00 2007-03-24 21:57:29.406 083 18197.82 55.80 52670.03 88888.00 2007-03-24 21:57:29.906 083 18197.96 55.78 52670.13 88888.00 2007-03-24 21:57:30.406 083 18197.97 55.82 52670.12 88888.00 2007-03-24 21:57:30.906 083 18197.95 55.89 52670.09 88888.00 2007-03-24 21:57:31.406 083 18198.00 55.83 52670.19 88888.00 2007-03-24 21:57:31.906 083 18198.02 55.86 52670.17 88888.00 2007-03-24 21:57:32.406 083 18197.99 55.84 52670.21 88888.00 2007-03-24 21:57:32.906 083 18197.85 55.80 52670.17 88888.00 2007-03-24 21:57:33.406 083 18197.90 55.82 52670.09 88888.00 2007-03-24 21:57:33.906 083 18197.97 55.89 52670.11 88888.00 2007-03-24 21:57:34.406 083 18197.94 55.91 52670.23 88888.00 2007-03-24 21:57:34.906 083 18197.93 55.87 52670.12 88888.00 2007-03-24 21:57:35.406 083 18197.96 55.90 52669.95 88888.00 2007-03-24 21:57:35.906 083 18198.03 56.02 52669.93 88888.00 2007-03-24 21:57:36.406 083 18198.07 56.09 52669.95 88888.00 2007-03-24 21:57:36.906 083 18198.00 56.06 52669.95 88888.00 2007-03-24 21:57:37.406 083 18198.02 55.95 52670.02 88888.00 2007-03-24 21:57:37.906 083 18198.07 55.98 52669.98 88888.00 2007-03-24 21:57:38.406 083 18198.13 56.03 52670.00 88888.00 2007-03-24 21:57:38.906 083 18198.18 56.01 52669.94 88888.00 2007-03-24 21:57:39.406 083 18198.18 56.01 52670.06 88888.00 2007-03-24 21:57:39.906 083 18198.04 56.03 52670.12 88888.00 2007-03-24 21:57:40.406 083 18198.05 56.07 52670.04 88888.00 2007-03-24 21:57:40.906 083 18198.14 55.97 52670.07 88888.00 2007-03-24 21:57:41.406 083 18198.11 55.90 52670.10 88888.00 2007-03-24 21:57:41.906 083 18198.33 56.01 52670.04 88888.00 2007-03-24 21:57:42.406 083 18198.38 56.01 52670.00 88888.00 2007-03-24 21:57:42.906 083 18198.27 56.05 52670.11 88888.00 2007-03-24 21:57:43.406 083 18198.17 56.15 52670.12 88888.00 2007-03-24 21:57:43.906 083 18198.22 56.15 52670.11 88888.00 2007-03-24 21:57:44.406 083 18198.28 56.14 52670.04 88888.00 2007-03-24 21:57:44.906 083 18198.25 56.10 52670.03 88888.00 2007-03-24 21:57:45.406 083 18198.24 56.05 52670.17 88888.00 2007-03-24 21:57:45.906 083 18198.21 56.03 52670.19 88888.00 2007-03-24 21:57:46.406 083 18198.27 56.05 52670.23 88888.00 2007-03-24 21:57:46.906 083 18198.11 56.05 52670.21 88888.00 2007-03-24 21:57:47.406 083 18198.11 56.08 52670.12 88888.00 2007-03-24 21:57:47.906 083 18198.14 56.14 52670.16 88888.00 2007-03-24 21:57:48.406 083 18198.33 56.19 52670.19 88888.00 2007-03-24 21:57:48.906 083 18198.31 56.04 52670.15 88888.00 2007-03-24 21:57:49.406 083 18198.45 55.96 52670.19 88888.00 2007-03-24 21:57:49.906 083 18198.29 56.04 52670.14 88888.00 2007-03-24 21:57:50.406 083 18198.26 56.16 52670.01 88888.00 2007-03-24 21:57:50.906 083 18198.34 56.19 52670.10 88888.00 2007-03-24 21:57:51.406 083 18198.38 56.28 52670.15 88888.00 2007-03-24 21:57:51.906 083 18198.28 56.48 52670.09 88888.00 2007-03-24 21:57:52.406 083 18198.38 56.42 52670.03 88888.00 2007-03-24 21:57:52.906 083 18198.28 56.16 52670.02 88888.00 2007-03-24 21:57:53.406 083 18198.31 56.09 52669.99 88888.00 2007-03-24 21:57:53.906 083 18198.23 56.04 52670.04 88888.00 2007-03-24 21:57:54.406 083 18198.21 56.02 52669.90 88888.00 2007-03-24 21:57:54.906 083 18198.31 56.00 52669.98 88888.00 2007-03-24 21:57:55.406 083 18198.37 55.88 52670.05 88888.00 2007-03-24 21:57:55.906 083 18198.43 55.90 52670.10 88888.00 2007-03-24 21:57:56.406 083 18198.42 56.01 52670.14 88888.00 2007-03-24 21:57:56.906 083 18198.62 56.06 52670.21 88888.00 2007-03-24 21:57:57.406 083 18198.40 56.05 52670.21 88888.00 2007-03-24 21:57:57.906 083 18198.39 56.05 52670.17 88888.00 2007-03-24 21:57:58.406 083 18198.26 56.05 52670.11 88888.00 2007-03-24 21:57:58.906 083 18198.27 56.02 52670.10 88888.00 2007-03-24 21:57:59.406 083 18198.22 56.08 52670.02 88888.00 2007-03-24 21:57:59.906 083 18198.37 56.11 52670.04 88888.00 2007-03-24 21:58:00.406 083 18198.33 56.13 52670.04 88888.00 2007-03-24 21:58:00.906 083 18198.27 56.22 52670.12 88888.00 2007-03-24 21:58:01.406 083 18198.29 56.28 52670.15 88888.00 2007-03-24 21:58:01.906 083 18198.46 56.28 52670.13 88888.00 2007-03-24 21:58:02.406 083 18198.40 56.24 52670.07 88888.00 2007-03-24 21:58:02.906 083 18198.33 56.33 52670.25 88888.00 2007-03-24 21:58:03.406 083 18198.32 56.55 52670.23 88888.00 2007-03-24 21:58:03.906 083 18198.33 56.49 52670.16 88888.00 2007-03-24 21:58:04.406 083 18198.43 56.25 52670.23 88888.00 2007-03-24 21:58:04.906 083 18198.45 56.13 52670.23 88888.00 2007-03-24 21:58:05.406 083 18198.62 56.08 52670.24 88888.00 2007-03-24 21:58:05.906 083 18198.62 56.09 52670.35 88888.00 2007-03-24 21:58:06.406 083 18198.48 56.04 52670.35 88888.00 2007-03-24 21:58:06.906 083 18198.44 56.02 52670.26 88888.00 2007-03-24 21:58:07.406 083 18198.39 56.03 52670.23 88888.00 2007-03-24 21:58:07.906 083 18198.45 56.13 52670.12 88888.00 2007-03-24 21:58:08.406 083 18198.64 56.11 52670.11 88888.00 2007-03-24 21:58:08.906 083 18198.70 56.05 52670.18 88888.00 2007-03-24 21:58:09.406 083 18198.64 56.12 52670.27 88888.00 2007-03-24 21:58:09.906 083 18198.37 56.09 52670.21 88888.00 2007-03-24 21:58:10.406 083 18198.36 56.11 52670.23 88888.00 2007-03-24 21:58:10.906 083 18198.35 56.26 52670.19 88888.00 2007-03-24 21:58:11.406 083 18198.50 56.37 52670.18 88888.00 2007-03-24 21:58:11.906 083 18198.57 56.32 52670.18 88888.00 2007-03-24 21:58:12.406 083 18198.57 56.24 52670.25 88888.00 2007-03-24 21:58:12.906 083 18198.53 56.21 52670.23 88888.00 2007-03-24 21:58:13.406 083 18198.48 56.19 52670.14 88888.00 2007-03-24 21:58:13.906 083 18198.50 56.23 52670.19 88888.00 2007-03-24 21:58:14.406 083 18198.43 56.28 52670.09 88888.00 2007-03-24 21:58:14.906 083 18198.25 56.23 52670.04 88888.00 2007-03-24 21:58:15.406 083 18198.32 56.17 52670.15 88888.00 2007-03-24 21:58:15.906 083 18198.49 56.13 52670.11 88888.00 2007-03-24 21:58:16.406 083 18198.45 56.17 52670.07 88888.00 2007-03-24 21:58:16.906 083 18198.29 56.26 52670.07 88888.00 2007-03-24 21:58:17.406 083 18198.33 56.28 52670.00 88888.00 2007-03-24 21:58:17.906 083 18198.29 56.25 52669.99 88888.00 2007-03-24 21:58:18.406 083 18198.26 56.26 52670.05 88888.00 2007-03-24 21:58:18.906 083 18198.39 56.23 52670.07 88888.00 2007-03-24 21:58:19.406 083 18198.44 56.20 52670.03 88888.00 2007-03-24 21:58:19.906 083 18198.47 56.21 52670.04 88888.00 2007-03-24 21:58:20.406 083 18198.43 56.30 52670.04 88888.00 2007-03-24 21:58:20.906 083 18198.35 56.28 52670.02 88888.00 2007-03-24 21:58:21.406 083 18198.38 56.26 52670.05 88888.00 2007-03-24 21:58:21.906 083 18198.45 56.25 52670.01 88888.00 2007-03-24 21:58:22.406 083 18198.44 56.26 52669.96 88888.00 2007-03-24 21:58:22.906 083 18198.46 56.21 52669.98 88888.00 2007-03-24 21:58:23.406 083 18198.40 56.16 52670.11 88888.00 2007-03-24 21:58:23.906 083 18198.40 56.21 52670.09 88888.00 2007-03-24 21:58:24.406 083 18198.44 56.21 52670.06 88888.00 2007-03-24 21:58:24.906 083 18198.44 56.22 52669.99 88888.00 2007-03-24 21:58:25.406 083 18198.59 56.28 52669.95 88888.00 2007-03-24 21:58:25.906 083 18198.59 56.30 52670.02 88888.00 2007-03-24 21:58:26.406 083 18198.51 56.28 52670.05 88888.00 2007-03-24 21:58:26.906 083 18198.50 56.30 52670.13 88888.00 2007-03-24 21:58:27.406 083 18198.54 56.25 52670.15 88888.00 2007-03-24 21:58:27.906 083 18198.64 56.23 52670.13 88888.00 2007-03-24 21:58:28.406 083 18198.57 56.22 52670.13 88888.00 2007-03-24 21:58:28.906 083 18198.46 56.20 52670.10 88888.00 2007-03-24 21:58:29.406 083 18198.53 56.13 52670.15 88888.00 2007-03-24 21:58:29.906 083 18198.54 56.10 52670.15 88888.00 2007-03-24 21:58:30.406 083 18198.61 56.14 52670.06 88888.00 2007-03-24 21:58:30.906 083 18198.58 56.10 52669.95 88888.00 2007-03-24 21:58:31.406 083 18198.53 56.10 52669.86 88888.00 2007-03-24 21:58:31.906 083 18198.57 56.11 52669.96 88888.00 2007-03-24 21:58:32.406 083 18198.46 56.04 52670.04 88888.00 2007-03-24 21:58:32.906 083 18198.56 56.10 52670.05 88888.00 2007-03-24 21:58:33.406 083 18198.66 56.20 52669.99 88888.00 2007-03-24 21:58:33.906 083 18198.57 56.18 52670.01 88888.00 2007-03-24 21:58:34.406 083 18198.60 56.25 52670.12 88888.00 2007-03-24 21:58:34.906 083 18198.50 56.21 52670.22 88888.00 2007-03-24 21:58:35.406 083 18198.40 56.22 52670.13 88888.00 2007-03-24 21:58:35.906 083 18198.48 56.21 52670.06 88888.00 2007-03-24 21:58:36.406 083 18198.44 56.22 52670.03 88888.00 2007-03-24 21:58:36.906 083 18198.46 56.23 52670.00 88888.00 2007-03-24 21:58:37.406 083 18198.68 56.29 52670.05 88888.00 2007-03-24 21:58:37.906 083 18198.73 56.20 52670.04 88888.00 2007-03-24 21:58:38.406 083 18198.72 56.22 52670.13 88888.00 2007-03-24 21:58:38.906 083 18198.76 56.30 52670.12 88888.00 2007-03-24 21:58:39.406 083 18198.59 56.35 52670.07 88888.00 2007-03-24 21:58:39.906 083 18198.79 56.31 52670.07 88888.00 2007-03-24 21:58:40.406 083 18198.92 56.24 52670.09 88888.00 2007-03-24 21:58:40.906 083 18198.86 56.21 52670.12 88888.00 2007-03-24 21:58:41.406 083 18198.73 56.18 52670.13 88888.00 2007-03-24 21:58:41.906 083 18198.81 56.18 52670.09 88888.00 2007-03-24 21:58:42.406 083 18198.79 56.10 52670.22 88888.00 2007-03-24 21:58:42.906 083 18198.72 56.09 52670.21 88888.00 2007-03-24 21:58:43.406 083 18198.69 56.04 52670.13 88888.00 2007-03-24 21:58:43.906 083 18198.79 56.10 52670.18 88888.00 2007-03-24 21:58:44.406 083 18198.98 56.12 52670.26 88888.00 2007-03-24 21:58:44.906 083 18199.01 56.10 52670.24 88888.00 2007-03-24 21:58:45.406 083 18198.99 56.16 52670.25 88888.00 2007-03-24 21:58:45.906 083 18199.13 56.28 52670.26 88888.00 2007-03-24 21:58:46.406 083 18199.09 56.37 52670.37 88888.00 2007-03-24 21:58:46.906 083 18199.03 56.35 52670.54 88888.00 2007-03-24 21:58:47.406 083 18199.04 56.32 52670.49 88888.00 2007-03-24 21:58:47.906 083 18199.15 56.39 52670.45 88888.00 2007-03-24 21:58:48.406 083 18199.22 56.38 52670.52 88888.00 2007-03-24 21:58:48.906 083 18199.20 56.33 52670.53 88888.00 2007-03-24 21:58:49.406 083 18199.31 56.32 52670.46 88888.00 2007-03-24 21:58:49.906 083 18199.20 56.30 52670.47 88888.00 2007-03-24 21:58:50.406 083 18199.36 56.31 52670.40 88888.00 2007-03-24 21:58:50.906 083 18199.44 56.28 52670.36 88888.00 2007-03-24 21:58:51.406 083 18199.38 56.29 52670.37 88888.00 2007-03-24 21:58:51.906 083 18199.36 56.35 52670.45 88888.00 2007-03-24 21:58:52.406 083 18199.43 56.42 52670.37 88888.00 2007-03-24 21:58:52.906 083 18199.42 56.43 52670.39 88888.00 2007-03-24 21:58:53.406 083 18199.34 56.36 52670.33 88888.00 2007-03-24 21:58:53.906 083 18199.33 56.30 52670.38 88888.00 2007-03-24 21:58:54.406 083 18199.20 56.35 52670.40 88888.00 2007-03-24 21:58:54.906 083 18199.27 56.44 52670.45 88888.00 2007-03-24 21:58:55.406 083 18199.26 56.41 52670.50 88888.00 2007-03-24 21:58:55.906 083 18199.23 56.39 52670.48 88888.00 2007-03-24 21:58:56.406 083 18199.30 56.40 52670.40 88888.00 2007-03-24 21:58:56.906 083 18199.43 56.43 52670.44 88888.00 2007-03-24 21:58:57.406 083 18199.38 56.45 52670.48 88888.00 2007-03-24 21:58:57.906 083 18199.36 56.38 52670.54 88888.00 2007-03-24 21:58:58.406 083 18199.34 56.32 52670.50 88888.00 2007-03-24 21:58:58.906 083 18199.34 56.37 52670.44 88888.00 2007-03-24 21:58:59.406 083 18199.35 56.34 52670.41 88888.00 2007-03-24 21:58:59.906 083 18199.23 56.32 52670.41 88888.00 2007-03-24 21:59:00.406 083 18199.26 56.34 52670.37 88888.00 2007-03-24 21:59:00.906 083 18199.30 56.43 52670.38 88888.00 2007-03-24 21:59:01.406 083 18199.44 56.37 52670.48 88888.00 2007-03-24 21:59:01.906 083 18199.43 56.41 52670.48 88888.00 2007-03-24 21:59:02.406 083 18199.44 56.59 52670.51 88888.00 2007-03-24 21:59:02.906 083 18199.35 56.42 52670.42 88888.00 2007-03-24 21:59:03.406 083 18199.22 56.38 52670.38 88888.00 2007-03-24 21:59:03.906 083 18199.21 56.34 52670.30 88888.00 2007-03-24 21:59:04.406 083 18199.25 56.33 52670.35 88888.00 2007-03-24 21:59:04.906 083 18199.20 56.41 52670.39 88888.00 2007-03-24 21:59:05.406 083 18199.12 56.45 52670.27 88888.00 2007-03-24 21:59:05.906 083 18199.23 56.38 52670.33 88888.00 2007-03-24 21:59:06.406 083 18199.30 56.23 52670.42 88888.00 2007-03-24 21:59:06.906 083 18199.19 56.26 52670.46 88888.00 2007-03-24 21:59:07.403 083 18199.10 56.26 52670.42 88888.00 2007-03-24 21:59:07.903 083 18199.19 56.35 52670.42 88888.00 2007-03-24 21:59:08.403 083 18199.24 56.33 52670.39 88888.00 2007-03-24 21:59:08.903 083 18199.31 56.38 52670.31 88888.00 2007-03-24 21:59:09.403 083 18199.43 56.35 52670.38 88888.00 2007-03-24 21:59:09.903 083 18199.33 56.44 52670.46 88888.00 2007-03-24 21:59:10.403 083 18199.24 56.49 52670.54 88888.00 2007-03-24 21:59:10.903 083 18199.38 56.46 52670.48 88888.00 2007-03-24 21:59:11.403 083 18199.36 56.63 52670.48 88888.00 2007-03-24 21:59:11.903 083 18199.31 56.83 52670.51 88888.00 2007-03-24 21:59:12.403 083 18199.35 56.70 52670.54 88888.00 2007-03-24 21:59:12.903 083 18199.33 56.63 52670.57 88888.00 2007-03-24 21:59:13.403 083 18199.54 56.59 52670.54 88888.00 2007-03-24 21:59:13.903 083 18199.69 56.59 52670.46 88888.00 2007-03-24 21:59:14.403 083 18199.62 56.59 52670.48 88888.00 2007-03-24 21:59:14.903 083 18199.54 56.59 52670.57 88888.00 2007-03-24 21:59:15.403 083 18199.67 56.48 52670.51 88888.00 2007-03-24 21:59:15.903 083 18199.66 56.54 52670.41 88888.00 2007-03-24 21:59:16.403 083 18199.59 56.58 52670.44 88888.00 2007-03-24 21:59:16.903 083 18199.60 56.55 52670.47 88888.00 2007-03-24 21:59:17.403 083 18199.63 56.55 52670.40 88888.00 2007-03-24 21:59:17.903 083 18199.63 56.49 52670.49 88888.00 2007-03-24 21:59:18.403 083 18199.59 56.46 52670.50 88888.00 2007-03-24 21:59:18.903 083 18199.64 56.51 52670.39 88888.00 2007-03-24 21:59:19.403 083 18199.70 56.52 52670.39 88888.00 2007-03-24 21:59:19.903 083 18199.54 56.48 52670.42 88888.00 2007-03-24 21:59:20.403 083 18199.57 56.49 52670.37 88888.00 2007-03-24 21:59:20.903 083 18199.69 56.50 52670.49 88888.00 2007-03-24 21:59:21.403 083 18199.64 56.37 52670.58 88888.00 2007-03-24 21:59:21.903 083 18199.59 56.34 52670.51 88888.00 2007-03-24 21:59:22.403 083 18199.67 56.44 52670.56 88888.00 2007-03-24 21:59:22.903 083 18199.67 56.54 52670.73 88888.00 2007-03-24 21:59:23.403 083 18199.59 56.53 52670.80 88888.00 2007-03-24 21:59:23.903 083 18199.56 56.48 52670.72 88888.00 2007-03-24 21:59:24.403 083 18199.57 56.49 52670.62 88888.00 2007-03-24 21:59:24.903 083 18199.59 56.49 52670.60 88888.00 2007-03-24 21:59:25.403 083 18199.65 56.48 52670.62 88888.00 2007-03-24 21:59:25.903 083 18199.68 56.44 52670.53 88888.00 2007-03-24 21:59:26.403 083 18199.63 56.52 52670.61 88888.00 2007-03-24 21:59:26.903 083 18199.57 56.64 52670.59 88888.00 2007-03-24 21:59:27.403 083 18199.59 56.59 52670.60 88888.00 2007-03-24 21:59:27.903 083 18199.65 56.54 52670.65 88888.00 2007-03-24 21:59:28.403 083 18199.74 56.55 52670.56 88888.00 2007-03-24 21:59:28.903 083 18199.79 56.57 52670.59 88888.00 2007-03-24 21:59:29.403 083 18199.72 56.56 52670.57 88888.00 2007-03-24 21:59:29.903 083 18199.65 56.52 52670.49 88888.00 2007-03-24 21:59:30.403 083 18199.48 56.50 52670.57 88888.00 2007-03-24 21:59:30.903 083 18199.57 56.46 52670.60 88888.00 2007-03-24 21:59:31.403 083 18199.75 56.55 52670.58 88888.00 2007-03-24 21:59:31.903 083 18199.83 56.50 52670.59 88888.00 2007-03-24 21:59:32.403 083 18199.87 56.48 52670.52 88888.00 2007-03-24 21:59:32.903 083 18199.78 56.49 52670.45 88888.00 2007-03-24 21:59:33.403 083 18199.72 56.53 52670.41 88888.00 2007-03-24 21:59:33.903 083 18199.69 56.57 52670.45 88888.00 2007-03-24 21:59:34.403 083 18199.55 56.52 52670.48 88888.00 2007-03-24 21:59:34.903 083 18199.37 56.52 52670.45 88888.00 2007-03-24 21:59:35.403 083 18199.66 56.62 52670.48 88888.00 2007-03-24 21:59:35.903 083 18199.77 56.61 52670.57 88888.00 2007-03-24 21:59:36.403 083 18199.74 56.58 52670.60 88888.00 2007-03-24 21:59:36.903 083 18199.69 56.48 52670.67 88888.00 2007-03-24 21:59:37.403 083 18199.62 56.43 52670.61 88888.00 2007-03-24 21:59:37.903 083 18199.53 56.43 52670.45 88888.00 2007-03-24 21:59:38.403 083 18199.38 56.48 52670.47 88888.00 2007-03-24 21:59:38.903 083 18199.43 56.43 52670.48 88888.00 2007-03-24 21:59:39.403 083 18199.44 56.50 52670.59 88888.00 2007-03-24 21:59:39.903 083 18199.46 56.48 52670.65 88888.00 2007-03-24 21:59:40.403 083 18199.38 56.45 52670.53 88888.00 2007-03-24 21:59:40.903 083 18199.43 56.53 52670.53 88888.00 2007-03-24 21:59:41.403 083 18199.47 56.53 52670.46 88888.00 2007-03-24 21:59:41.903 083 18199.45 56.56 52670.57 88888.00 2007-03-24 21:59:42.403 083 18199.37 56.61 52670.61 88888.00 2007-03-24 21:59:42.903 083 18199.48 56.53 52670.67 88888.00 2007-03-24 21:59:43.403 083 18199.47 56.59 52670.74 88888.00 2007-03-24 21:59:43.903 083 18199.47 56.58 52670.67 88888.00 2007-03-24 21:59:44.403 083 18199.52 56.57 52670.61 88888.00 2007-03-24 21:59:44.903 083 18199.44 56.59 52670.57 88888.00 2007-03-24 21:59:45.403 083 18199.29 56.56 52670.63 88888.00 2007-03-24 21:59:45.903 083 18199.22 56.53 52670.64 88888.00 2007-03-24 21:59:46.403 083 18199.38 56.53 52670.58 88888.00 2007-03-24 21:59:46.903 083 18199.43 56.52 52670.54 88888.00 2007-03-24 21:59:47.403 083 18199.38 56.58 52670.64 88888.00 2007-03-24 21:59:47.903 083 18199.33 56.47 52670.54 88888.00 2007-03-24 21:59:48.403 083 18199.12 56.44 52670.51 88888.00 2007-03-24 21:59:48.903 083 18199.20 56.53 52670.58 88888.00 2007-03-24 21:59:49.403 083 18199.25 56.56 52670.59 88888.00 2007-03-24 21:59:49.903 083 18199.29 56.55 52670.54 88888.00 2007-03-24 21:59:50.403 083 18199.25 56.59 52670.52 88888.00 2007-03-24 21:59:50.903 083 18199.16 56.67 52670.49 88888.00 2007-03-24 21:59:51.403 083 18199.19 56.58 52670.44 88888.00 2007-03-24 21:59:51.903 083 18199.23 56.58 52670.53 88888.00 2007-03-24 21:59:52.403 083 18199.42 56.55 52670.71 88888.00 2007-03-24 21:59:52.903 083 18199.33 56.54 52670.64 88888.00 2007-03-24 21:59:53.403 083 18199.34 56.58 52670.48 88888.00 2007-03-24 21:59:53.903 083 18199.31 56.57 52670.53 88888.00 2007-03-24 21:59:54.403 083 18199.32 56.53 52670.65 88888.00 2007-03-24 21:59:54.903 083 18199.31 56.54 52670.72 88888.00 2007-03-24 21:59:55.403 083 18199.48 56.59 52670.71 88888.00 2007-03-24 21:59:55.903 083 18199.45 56.57 52670.69 88888.00 2007-03-24 21:59:56.403 083 18199.37 56.56 52670.82 88888.00 2007-03-24 21:59:56.903 083 18199.53 56.55 52670.73 88888.00 2007-03-24 21:59:57.403 083 18199.52 56.52 52670.71 88888.00 2007-03-24 21:59:57.903 083 18199.48 56.56 52670.75 88888.00 2007-03-24 21:59:58.403 083 18199.51 56.54 52670.69 88888.00 2007-03-24 21:59:58.903 083 18199.43 56.50 52670.65 88888.00 2007-03-24 21:59:59.403 083 18199.40 56.46 52670.58 88888.00 2007-03-24 21:59:59.903 083 18199.33 56.49 52670.64 88888.00 2007-03-24 22:00:00.403 083 18199.11 56.50 52670.65 88888.00 2007-03-24 22:00:00.903 083 18198.98 56.50 52670.63 88888.00 2007-03-24 22:00:01.403 083 18199.11 56.51 52670.52 88888.00 2007-03-24 22:00:01.903 083 18199.15 56.77 52670.47 88888.00 2007-03-24 22:00:02.403 083 18199.23 57.02 52670.52 88888.00 2007-03-24 22:00:02.903 083 18199.37 57.06 52670.71 88888.00 2007-03-24 22:00:03.403 083 18199.30 57.04 52670.69 88888.00 2007-03-24 22:00:03.903 083 18199.24 56.86 52670.59 88888.00 2007-03-24 22:00:04.403 083 18199.23 56.64 52670.54 88888.00 2007-03-24 22:00:04.903 083 18199.12 56.57 52670.45 88888.00 2007-03-24 22:00:05.403 083 18199.33 56.54 52670.51 88888.00 2007-03-24 22:00:05.903 083 18199.37 56.57 52670.57 88888.00 2007-03-24 22:00:06.403 083 18199.27 56.55 52670.61 88888.00 2007-03-24 22:00:06.903 083 18199.22 56.51 52670.57 88888.00 2007-03-24 22:00:07.403 083 18199.30 56.49 52670.59 88888.00 2007-03-24 22:00:07.903 083 18199.42 56.54 52670.65 88888.00 2007-03-24 22:00:08.403 083 18199.43 56.46 52670.59 88888.00 2007-03-24 22:00:08.903 083 18199.54 56.42 52670.50 88888.00 2007-03-24 22:00:09.403 083 18199.54 56.44 52670.39 88888.00 2007-03-24 22:00:09.903 083 18199.36 56.57 52670.39 88888.00 2007-03-24 22:00:10.403 083 18199.32 56.57 52670.47 88888.00 2007-03-24 22:00:10.903 083 18199.36 56.55 52670.46 88888.00 2007-03-24 22:00:11.403 083 18199.45 56.52 52670.54 88888.00 2007-03-24 22:00:11.903 083 18199.45 56.54 52670.58 88888.00 2007-03-24 22:00:12.403 083 18199.47 56.52 52670.60 88888.00 2007-03-24 22:00:12.903 083 18199.48 56.62 52670.57 88888.00 2007-03-24 22:00:13.403 083 18199.60 56.69 52670.56 88888.00 2007-03-24 22:00:13.903 083 18199.64 56.70 52670.53 88888.00 2007-03-24 22:00:14.403 083 18199.45 56.66 52670.53 88888.00 2007-03-24 22:00:14.903 083 18199.53 56.65 52670.51 88888.00 2007-03-24 22:00:15.403 083 18199.59 56.67 52670.52 88888.00 2007-03-24 22:00:15.903 083 18199.55 56.67 52670.44 88888.00 2007-03-24 22:00:16.403 083 18199.55 56.72 52670.40 88888.00 2007-03-24 22:00:16.903 083 18199.58 56.70 52670.41 88888.00 2007-03-24 22:00:17.403 083 18199.49 56.64 52670.44 88888.00 2007-03-24 22:00:17.903 083 18199.57 56.62 52670.46 88888.00 2007-03-24 22:00:18.403 083 18199.58 56.59 52670.59 88888.00 2007-03-24 22:00:18.903 083 18199.56 56.61 52670.59 88888.00 2007-03-24 22:00:19.403 083 18199.56 56.66 52670.52 88888.00 2007-03-24 22:00:19.903 083 18199.43 56.64 52670.46 88888.00 2007-03-24 22:00:20.403 083 18199.42 56.70 52670.48 88888.00 2007-03-24 22:00:20.903 083 18199.37 56.76 52670.48 88888.00 2007-03-24 22:00:21.403 083 18199.31 56.80 52670.48 88888.00 2007-03-24 22:00:21.903 083 18199.35 56.74 52670.58 88888.00 2007-03-24 22:00:22.403 083 18199.22 56.76 52670.56 88888.00 2007-03-24 22:00:22.903 083 18199.18 56.81 52670.52 88888.00 2007-03-24 22:00:23.403 083 18199.14 56.76 52670.65 88888.00 2007-03-24 22:00:23.903 083 18199.22 56.68 52670.63 88888.00 2007-03-24 22:00:24.403 083 18199.30 56.67 52670.73 88888.00 2007-03-24 22:00:24.903 083 18199.29 56.62 52670.83 88888.00 2007-03-24 22:00:25.403 083 18199.32 56.59 52670.76 88888.00 2007-03-24 22:00:25.903 083 18199.40 56.69 52670.75 88888.00 2007-03-24 22:00:26.403 083 18199.54 56.72 52670.76 88888.00 2007-03-24 22:00:26.903 083 18199.54 56.70 52670.75 88888.00 2007-03-24 22:00:27.403 083 18199.54 56.70 52670.80 88888.00 2007-03-24 22:00:27.903 083 18199.53 56.68 52670.74 88888.00 2007-03-24 22:00:28.403 083 18199.41 56.67 52670.71 88888.00 2007-03-24 22:00:28.903 083 18199.38 56.65 52670.60 88888.00 2007-03-24 22:00:29.403 083 18199.26 56.64 52670.41 88888.00 2007-03-24 22:00:29.903 083 18199.31 56.59 52670.38 88888.00 2007-03-24 22:00:30.403 083 18199.34 56.54 52670.42 88888.00 2007-03-24 22:00:30.903 083 18199.40 56.53 52670.53 88888.00 2007-03-24 22:00:31.403 083 18199.41 56.56 52670.51 88888.00 2007-03-24 22:00:31.903 083 18199.41 56.65 52670.57 88888.00 2007-03-24 22:00:32.403 083 18199.42 56.84 52670.58 88888.00 2007-03-24 22:00:32.903 083 18199.37 57.09 52670.53 88888.00 2007-03-24 22:00:33.403 083 18199.38 57.10 52670.70 88888.00 2007-03-24 22:00:33.903 083 18199.52 56.84 52670.69 88888.00 2007-03-24 22:00:34.403 083 18199.31 56.72 52670.67 88888.00 2007-03-24 22:00:34.903 083 18199.30 56.65 52670.48 88888.00 2007-03-24 22:00:35.403 083 18199.33 56.62 52670.49 88888.00 2007-03-24 22:00:35.903 083 18199.33 56.71 52670.35 88888.00 2007-03-24 22:00:36.403 083 18199.20 56.65 52670.42 88888.00 2007-03-24 22:00:36.903 083 18199.25 56.62 52670.47 88888.00 2007-03-24 22:00:37.403 083 18199.41 56.72 52670.52 88888.00 2007-03-24 22:00:37.903 083 18199.41 56.73 52670.53 88888.00 2007-03-24 22:00:38.403 083 18199.30 56.68 52670.46 88888.00 2007-03-24 22:00:38.903 083 18199.25 56.77 52670.57 88888.00 2007-03-24 22:00:39.403 083 18199.16 56.76 52670.61 88888.00 2007-03-24 22:00:39.903 083 18199.19 56.75 52670.57 88888.00 2007-03-24 22:00:40.403 083 18199.33 56.74 52670.60 88888.00 2007-03-24 22:00:40.903 083 18199.34 56.67 52670.58 88888.00 2007-03-24 22:00:41.403 083 18199.29 56.65 52670.56 88888.00 2007-03-24 22:00:41.903 083 18199.33 56.61 52670.49 88888.00 2007-03-24 22:00:42.403 083 18199.34 56.57 52670.47 88888.00 2007-03-24 22:00:42.903 083 18199.29 56.61 52670.46 88888.00 2007-03-24 22:00:43.403 083 18199.30 56.65 52670.52 88888.00 2007-03-24 22:00:43.903 083 18199.14 56.67 52670.49 88888.00 2007-03-24 22:00:44.403 083 18199.18 56.76 52670.57 88888.00 2007-03-24 22:00:44.903 083 18199.15 56.76 52670.58 88888.00 2007-03-24 22:00:45.403 083 18199.05 56.76 52670.65 88888.00 2007-03-24 22:00:45.903 083 18199.05 56.70 52670.48 88888.00 2007-03-24 22:00:46.403 083 18198.93 56.68 52670.47 88888.00 2007-03-24 22:00:46.903 083 18199.03 56.64 52670.47 88888.00 2007-03-24 22:00:47.403 083 18198.92 56.61 52670.47 88888.00 2007-03-24 22:00:47.903 083 18198.91 56.57 52670.48 88888.00 2007-03-24 22:00:48.403 083 18198.93 56.59 52670.42 88888.00 2007-03-24 22:00:48.903 083 18198.99 56.59 52670.41 88888.00 2007-03-24 22:00:49.403 083 18199.03 56.61 52670.36 88888.00 2007-03-24 22:00:49.903 083 18199.19 56.62 52670.48 88888.00 2007-03-24 22:00:50.403 083 18199.11 56.58 52670.54 88888.00 2007-03-24 22:00:50.903 083 18199.12 56.58 52670.46 88888.00 2007-03-24 22:00:51.403 083 18199.26 56.62 52670.38 88888.00 2007-03-24 22:00:51.903 083 18199.21 56.62 52670.25 88888.00 2007-03-24 22:00:52.403 083 18199.13 56.61 52670.16 88888.00 2007-03-24 22:00:52.903 083 18199.22 56.57 52670.09 88888.00 2007-03-24 22:00:53.403 083 18199.33 56.59 52670.06 88888.00 2007-03-24 22:00:53.903 083 18199.34 56.67 52670.15 88888.00 2007-03-24 22:00:54.403 083 18199.38 56.69 52670.18 88888.00 2007-03-24 22:00:54.903 083 18199.30 56.61 52670.27 88888.00 2007-03-24 22:00:55.403 083 18199.21 56.58 52670.17 88888.00 2007-03-24 22:00:55.903 083 18199.23 56.53 52670.12 88888.00 2007-03-24 22:00:56.403 083 18199.22 56.53 52670.05 88888.00 2007-03-24 22:00:56.903 083 18199.29 56.86 52670.05 88888.00 2007-03-24 22:00:57.403 083 18199.29 57.04 52670.18 88888.00 2007-03-24 22:00:57.903 083 18199.18 57.03 52670.13 88888.00 2007-03-24 22:00:58.403 083 18199.16 56.95 52670.09 88888.00 2007-03-24 22:00:58.903 083 18199.11 56.92 52670.28 88888.00 2007-03-24 22:00:59.403 083 18199.04 56.98 52670.41 88888.00 2007-03-24 22:00:59.903 083 18198.96 57.00 52670.36 88888.00 2007-03-24 22:01:00.403 083 18198.97 57.05 52670.39 88888.00 2007-03-24 22:01:00.903 083 18198.97 57.06 52670.30 88888.00 2007-03-24 22:01:01.403 083 18198.91 57.08 52670.28 88888.00 2007-03-24 22:01:01.903 083 18199.01 57.06 52670.15 88888.00 2007-03-24 22:01:02.403 083 18199.12 57.05 52670.17 88888.00 2007-03-24 22:01:02.903 083 18199.14 57.08 52670.25 88888.00 2007-03-24 22:01:03.403 083 18199.12 57.08 52670.33 88888.00 2007-03-24 22:01:03.903 083 18199.07 57.07 52670.29 88888.00 2007-03-24 22:01:04.403 083 18199.01 57.04 52670.30 88888.00 2007-03-24 22:01:04.903 083 18199.01 57.00 52670.28 88888.00 2007-03-24 22:01:05.403 083 18199.12 56.98 52670.22 88888.00 2007-03-24 22:01:05.903 083 18199.16 56.95 52670.22 88888.00 2007-03-24 22:01:06.403 083 18199.16 56.95 52670.29 88888.00 2007-03-24 22:01:06.903 083 18199.10 56.90 52670.29 88888.00 2007-03-24 22:01:07.403 083 18199.13 56.84 52670.18 88888.00 2007-03-24 22:01:07.903 083 18199.04 56.89 52670.26 88888.00 2007-03-24 22:01:08.403 083 18199.08 56.90 52670.30 88888.00 2007-03-24 22:01:08.903 083 18199.07 56.92 52670.31 88888.00 2007-03-24 22:01:09.403 083 18199.10 56.89 52670.27 88888.00 2007-03-24 22:01:09.903 083 18199.23 56.90 52670.27 88888.00 2007-03-24 22:01:10.403 083 18199.26 56.99 52670.19 88888.00 2007-03-24 22:01:10.903 083 18199.10 57.01 52670.13 88888.00 2007-03-24 22:01:11.403 083 18199.05 57.04 52670.10 88888.00 2007-03-24 22:01:11.903 083 18199.25 57.06 52670.07 88888.00 2007-03-24 22:01:12.403 083 18199.21 57.03 52670.15 88888.00 2007-03-24 22:01:12.903 083 18199.19 57.02 52670.15 88888.00 2007-03-24 22:01:13.403 083 18198.99 56.97 52670.05 88888.00 2007-03-24 22:01:13.903 083 18198.88 56.98 52670.00 88888.00 2007-03-24 22:01:14.403 083 18198.88 56.91 52670.03 88888.00 2007-03-24 22:01:14.903 083 18198.93 56.86 52670.04 88888.00 2007-03-24 22:01:15.403 083 18198.82 56.89 52670.03 88888.00 2007-03-24 22:01:15.903 083 18198.80 56.95 52670.02 88888.00 2007-03-24 22:01:16.403 083 18198.86 57.02 52669.92 88888.00 2007-03-24 22:01:16.903 083 18198.86 56.98 52669.86 88888.00 2007-03-24 22:01:17.403 083 18198.79 57.01 52670.02 88888.00 2007-03-24 22:01:17.903 083 18198.78 57.00 52670.04 88888.00 2007-03-24 22:01:18.403 083 18198.81 57.03 52670.02 88888.00 2007-03-24 22:01:18.903 083 18198.78 57.05 52670.06 88888.00 2007-03-24 22:01:19.403 083 18198.66 57.03 52670.16 88888.00 2007-03-24 22:01:19.903 083 18198.62 56.99 52670.18 88888.00 2007-03-24 22:01:20.403 083 18198.67 56.99 52670.17 88888.00 2007-03-24 22:01:20.903 083 18198.70 57.01 52670.10 88888.00 2007-03-24 22:01:21.403 083 18198.56 57.04 52670.02 88888.00 2007-03-24 22:01:21.903 083 18198.55 57.10 52670.01 88888.00 2007-03-24 22:01:22.403 083 18198.69 57.11 52670.04 88888.00 2007-03-24 22:01:22.903 083 18198.70 57.13 52670.07 88888.00 2007-03-24 22:01:23.403 083 18198.70 57.15 52670.09 88888.00 2007-03-24 22:01:23.903 083 18198.69 57.08 52670.03 88888.00 2007-03-24 22:01:24.403 083 18198.62 56.96 52670.02 88888.00 2007-03-24 22:01:24.903 083 18198.62 56.96 52669.98 88888.00 2007-03-24 22:01:25.403 083 18198.64 57.01 52669.99 88888.00 2007-03-24 22:01:25.903 083 18198.71 57.04 52670.05 88888.00 2007-03-24 22:01:26.403 083 18198.69 57.08 52670.05 88888.00 2007-03-24 22:01:26.903 083 18198.57 57.08 52670.11 88888.00 2007-03-24 22:01:27.403 083 18198.64 57.06 52670.14 88888.00 2007-03-24 22:01:27.903 083 18198.64 57.04 52670.10 88888.00 2007-03-24 22:01:28.403 083 18198.56 57.09 52670.13 88888.00 2007-03-24 22:01:28.903 083 18198.46 57.09 52670.11 88888.00 2007-03-24 22:01:29.403 083 18198.59 57.15 52670.06 88888.00 2007-03-24 22:01:29.903 083 18198.58 57.24 52669.98 88888.00 2007-03-24 22:01:30.403 083 18198.64 57.25 52669.95 88888.00 2007-03-24 22:01:30.903 083 18198.68 57.18 52670.11 88888.00 2007-03-24 22:01:31.403 083 18198.53 57.16 52670.06 88888.00 2007-03-24 22:01:31.903 083 18198.48 57.17 52670.06 88888.00 2007-03-24 22:01:32.403 083 18198.44 57.11 52670.07 88888.00 2007-03-24 22:01:32.903 083 18198.45 57.13 52670.06 88888.00 2007-03-24 22:01:33.403 083 18198.47 57.08 52670.12 88888.00 2007-03-24 22:01:33.903 083 18198.51 57.02 52670.25 88888.00 2007-03-24 22:01:34.403 083 18198.53 57.08 52670.26 88888.00 2007-03-24 22:01:34.903 083 18198.40 57.17 52670.17 88888.00 2007-03-24 22:01:35.403 083 18198.44 57.17 52670.15 88888.00 2007-03-24 22:01:35.903 083 18198.39 57.07 52670.21 88888.00 2007-03-24 22:01:36.403 083 18198.47 56.99 52670.24 88888.00 2007-03-24 22:01:36.903 083 18198.55 57.00 52670.15 88888.00 2007-03-24 22:01:37.403 083 18198.40 57.08 52670.19 88888.00 2007-03-24 22:01:37.903 083 18198.58 57.11 52670.30 88888.00 2007-03-24 22:01:38.403 083 18198.64 57.02 52670.29 88888.00 2007-03-24 22:01:38.903 083 18198.61 56.97 52670.26 88888.00 2007-03-24 22:01:39.403 083 18198.64 57.02 52670.22 88888.00 2007-03-24 22:01:39.903 083 18198.50 57.07 52670.17 88888.00 2007-03-24 22:01:40.403 083 18198.48 57.11 52670.24 88888.00 2007-03-24 22:01:40.903 083 18198.45 57.09 52670.28 88888.00 2007-03-24 22:01:41.403 083 18198.46 57.07 52670.14 88888.00 2007-03-24 22:01:41.903 083 18198.50 57.07 52670.22 88888.00 2007-03-24 22:01:42.403 083 18198.48 57.01 52670.24 88888.00 2007-03-24 22:01:42.903 083 18198.42 57.12 52670.25 88888.00 2007-03-24 22:01:43.403 083 18198.48 57.13 52670.24 88888.00 2007-03-24 22:01:43.903 083 18198.40 57.03 52670.17 88888.00 2007-03-24 22:01:44.403 083 18198.46 57.06 52670.04 88888.00 2007-03-24 22:01:44.903 083 18198.49 57.08 52670.09 88888.00 2007-03-24 22:01:45.403 083 18198.64 57.04 52670.07 88888.00 2007-03-24 22:01:45.903 083 18198.59 57.06 52670.09 88888.00 2007-03-24 22:01:46.403 083 18198.55 57.11 52670.14 88888.00 2007-03-24 22:01:46.903 083 18198.60 57.13 52670.12 88888.00 2007-03-24 22:01:47.403 083 18198.55 57.08 52670.09 88888.00 2007-03-24 22:01:47.903 083 18198.42 56.99 52670.10 88888.00 2007-03-24 22:01:48.403 083 18198.35 57.07 52670.13 88888.00 2007-03-24 22:01:48.903 083 18198.33 57.01 52670.07 88888.00 2007-03-24 22:01:49.403 083 18198.17 56.99 52670.17 88888.00 2007-03-24 22:01:49.903 083 18198.18 56.99 52670.16 88888.00 2007-03-24 22:01:50.403 083 18198.25 56.99 52670.16 88888.00 2007-03-24 22:01:50.903 083 18198.48 57.01 52670.25 88888.00 2007-03-24 22:01:51.403 083 18198.37 57.04 52670.13 88888.00 2007-03-24 22:01:51.903 083 18198.43 57.01 52670.09 88888.00 2007-03-24 22:01:52.403 083 18198.38 56.98 52669.95 88888.00 2007-03-24 22:01:52.903 083 18198.39 57.07 52669.98 88888.00 2007-03-24 22:01:53.403 083 18198.32 57.05 52670.02 88888.00 2007-03-24 22:01:53.903 083 18198.26 56.98 52669.96 88888.00 2007-03-24 22:01:54.403 083 18198.25 56.98 52669.99 88888.00 2007-03-24 22:01:54.903 083 18198.29 57.00 52669.98 88888.00 2007-03-24 22:01:55.403 083 18198.22 57.03 52669.92 88888.00 2007-03-24 22:01:55.903 083 18198.23 57.09 52669.86 88888.00 2007-03-24 22:01:56.403 083 18198.32 57.01 52669.91 88888.00 2007-03-24 22:01:56.903 083 18198.29 57.00 52670.01 88888.00 2007-03-24 22:01:57.403 083 18198.20 56.92 52670.02 88888.00 2007-03-24 22:01:57.903 083 18198.22 57.01 52670.00 88888.00 2007-03-24 22:01:58.403 083 18198.27 57.01 52669.99 88888.00 2007-03-24 22:01:58.903 083 18198.27 56.94 52669.90 88888.00 2007-03-24 22:01:59.403 083 18198.24 56.92 52669.92 88888.00 2007-03-24 22:01:59.903 083 18198.14 57.04 52670.01 88888.00 2007-03-24 22:02:00.403 083 18198.12 57.06 52669.99 88888.00 2007-03-24 22:02:00.903 083 18198.20 57.06 52669.96 88888.00 2007-03-24 22:02:01.403 083 18198.29 57.05 52669.94 88888.00 2007-03-24 22:02:01.903 083 18198.16 56.95 52669.89 88888.00 2007-03-24 22:02:02.403 083 18198.05 57.01 52669.80 88888.00 2007-03-24 22:02:02.903 083 18198.23 57.03 52669.86 88888.00 2007-03-24 22:02:03.403 083 18198.40 57.09 52670.04 88888.00 2007-03-24 22:02:03.903 083 18198.38 57.09 52670.01 88888.00 2007-03-24 22:02:04.403 083 18198.25 57.11 52669.95 88888.00 2007-03-24 22:02:04.903 083 18198.27 57.02 52669.95 88888.00 2007-03-24 22:02:05.403 083 18198.27 56.90 52670.05 88888.00 2007-03-24 22:02:05.903 083 18198.33 56.88 52670.03 88888.00 2007-03-24 22:02:06.403 083 18198.34 56.95 52670.04 88888.00 2007-03-24 22:02:06.903 083 18198.31 56.99 52670.09 88888.00 2007-03-24 22:02:07.403 083 18198.32 57.00 52670.04 88888.00 2007-03-24 22:02:07.903 083 18198.20 57.01 52669.96 88888.00 2007-03-24 22:02:08.403 083 18198.14 57.04 52669.93 88888.00 2007-03-24 22:02:08.903 083 18198.00 56.99 52670.01 88888.00 2007-03-24 22:02:09.403 083 18198.20 57.04 52669.93 88888.00 2007-03-24 22:02:09.903 083 18198.28 57.05 52669.93 88888.00 2007-03-24 22:02:10.403 083 18198.28 57.01 52669.89 88888.00 2007-03-24 22:02:10.903 083 18198.24 56.98 52669.82 88888.00 2007-03-24 22:02:11.403 083 18198.28 56.90 52669.82 88888.00 2007-03-24 22:02:11.903 083 18198.21 56.91 52669.80 88888.00 2007-03-24 22:02:12.403 083 18198.23 56.92 52669.83 88888.00 2007-03-24 22:02:12.903 083 18198.18 56.85 52669.78 88888.00 2007-03-24 22:02:13.403 083 18198.28 56.88 52669.84 88888.00 2007-03-24 22:02:13.903 083 18198.32 56.91 52669.90 88888.00 2007-03-24 22:02:14.403 083 18198.32 56.97 52669.94 88888.00 2007-03-24 22:02:14.903 083 18198.29 56.96 52669.94 88888.00 2007-03-24 22:02:15.403 083 18198.27 56.90 52669.79 88888.00 2007-03-24 22:02:15.903 083 18198.28 56.89 52669.80 88888.00 2007-03-24 22:02:16.403 083 18198.32 56.90 52669.86 88888.00 2007-03-24 22:02:16.903 083 18198.26 56.92 52669.79 88888.00 2007-03-24 22:02:17.403 083 18198.29 56.90 52669.88 88888.00 2007-03-24 22:02:17.903 083 18198.20 56.94 52669.90 88888.00 2007-03-24 22:02:18.403 083 18198.12 56.98 52669.83 88888.00 2007-03-24 22:02:18.903 083 18198.18 56.99 52669.70 88888.00 2007-03-24 22:02:19.403 083 18198.27 56.88 52669.67 88888.00 2007-03-24 22:02:19.903 083 18198.23 56.86 52669.64 88888.00 2007-03-24 22:02:20.403 083 18198.26 56.91 52669.69 88888.00 2007-03-24 22:02:20.903 083 18198.33 56.99 52669.63 88888.00 2007-03-24 22:02:21.403 083 18198.22 57.01 52669.60 88888.00 2007-03-24 22:02:21.903 083 18198.14 57.04 52669.78 88888.00 2007-03-24 22:02:22.403 083 18198.11 57.06 52669.82 88888.00 2007-03-24 22:02:22.903 083 18198.21 57.01 52669.84 88888.00 2007-03-24 22:02:23.403 083 18198.23 57.01 52669.90 88888.00 2007-03-24 22:02:23.903 083 18198.46 57.05 52669.96 88888.00 2007-03-24 22:02:24.403 083 18198.31 57.01 52669.96 88888.00 2007-03-24 22:02:24.903 083 18198.31 57.01 52669.94 88888.00 2007-03-24 22:02:25.403 083 18198.22 57.06 52669.86 88888.00 2007-03-24 22:02:25.903 083 18198.22 57.01 52669.80 88888.00 2007-03-24 22:02:26.403 083 18198.22 56.89 52669.86 88888.00 2007-03-24 22:02:26.903 083 18198.14 56.96 52669.79 88888.00 2007-03-24 22:02:27.403 083 18198.16 57.01 52669.89 88888.00 2007-03-24 22:02:27.903 083 18198.20 57.02 52669.80 88888.00 2007-03-24 22:02:28.403 083 18198.24 57.03 52669.75 88888.00 2007-03-24 22:02:28.903 083 18198.13 57.01 52669.70 88888.00 2007-03-24 22:02:29.403 083 18198.32 57.02 52669.69 88888.00 2007-03-24 22:02:29.903 083 18198.25 57.09 52669.77 88888.00 2007-03-24 22:02:30.403 083 18198.14 57.00 52669.75 88888.00 2007-03-24 22:02:30.903 083 18198.17 57.01 52669.76 88888.00 2007-03-24 22:02:31.403 083 18198.27 57.08 52669.78 88888.00 2007-03-24 22:02:31.903 083 18198.24 57.08 52669.80 88888.00 2007-03-24 22:02:32.403 083 18198.26 57.05 52669.67 88888.00 2007-03-24 22:02:32.903 083 18198.28 57.09 52669.75 88888.00 2007-03-24 22:02:33.403 083 18198.28 57.09 52669.77 88888.00 2007-03-24 22:02:33.903 083 18198.27 57.06 52669.67 88888.00 2007-03-24 22:02:34.403 083 18198.37 57.10 52669.56 88888.00 2007-03-24 22:02:34.903 083 18198.31 57.07 52669.53 88888.00 2007-03-24 22:02:35.403 083 18198.28 57.02 52669.64 88888.00 2007-03-24 22:02:35.903 083 18198.23 57.03 52669.76 88888.00 2007-03-24 22:02:36.403 083 18198.37 57.13 52669.69 88888.00 2007-03-24 22:02:36.903 083 18198.50 57.21 52669.63 88888.00 2007-03-24 22:02:37.403 083 18198.56 57.25 52669.60 88888.00 2007-03-24 22:02:37.903 083 18198.58 57.13 52669.64 88888.00 2007-03-24 22:02:38.403 083 18198.54 57.04 52669.75 88888.00 2007-03-24 22:02:38.903 083 18198.46 57.08 52669.80 88888.00 2007-03-24 22:02:39.403 083 18198.50 57.09 52669.78 88888.00 2007-03-24 22:02:39.903 083 18198.34 57.06 52669.84 88888.00 2007-03-24 22:02:40.403 083 18198.38 57.08 52669.89 88888.00 2007-03-24 22:02:40.903 083 18198.44 57.11 52669.87 88888.00 2007-03-24 22:02:41.403 083 18198.42 57.00 52669.79 88888.00 2007-03-24 22:02:41.903 083 18198.44 56.92 52669.68 88888.00 2007-03-24 22:02:42.403 083 18198.40 56.95 52669.71 88888.00 2007-03-24 22:02:42.903 083 18198.40 56.94 52669.77 88888.00 2007-03-24 22:02:43.403 083 18198.36 56.89 52669.68 88888.00 2007-03-24 22:02:43.903 083 18198.42 56.89 52669.69 88888.00 2007-03-24 22:02:44.403 083 18198.56 56.90 52669.67 88888.00 2007-03-24 22:02:44.903 083 18198.59 56.95 52669.67 88888.00 2007-03-24 22:02:45.403 083 18198.59 56.87 52669.71 88888.00 2007-03-24 22:02:45.903 083 18198.56 56.92 52669.63 88888.00 2007-03-24 22:02:46.403 083 18198.67 56.95 52669.58 88888.00 2007-03-24 22:02:46.903 083 18198.62 56.99 52669.66 88888.00 2007-03-24 22:02:47.403 083 18198.60 56.98 52669.66 88888.00 2007-03-24 22:02:47.903 083 18198.55 56.92 52669.56 88888.00 2007-03-24 22:02:48.403 083 18198.59 56.94 52669.55 88888.00 2007-03-24 22:02:48.903 083 18198.57 57.02 52669.60 88888.00 2007-03-24 22:02:49.403 083 18198.67 57.00 52669.60 88888.00 2007-03-24 22:02:49.903 083 18198.73 56.94 52669.56 88888.00 2007-03-24 22:02:50.403 083 18198.70 56.92 52669.54 88888.00 2007-03-24 22:02:50.903 083 18198.61 56.96 52669.64 88888.00 2007-03-24 22:02:51.403 083 18198.64 56.98 52669.68 88888.00 2007-03-24 22:02:51.903 083 18198.66 57.03 52669.75 88888.00 2007-03-24 22:02:52.403 083 18198.68 57.03 52669.69 88888.00 2007-03-24 22:02:52.903 083 18198.64 56.99 52669.66 88888.00 2007-03-24 22:02:53.403 083 18198.68 56.99 52669.60 88888.00 2007-03-24 22:02:53.903 083 18198.61 56.94 52669.66 88888.00 2007-03-24 22:02:54.403 083 18198.51 56.95 52669.57 88888.00 2007-03-24 22:02:54.903 083 18198.57 57.03 52669.60 88888.00 2007-03-24 22:02:55.403 083 18198.59 57.01 52669.53 88888.00 2007-03-24 22:02:55.903 083 18198.64 57.01 52669.46 88888.00 2007-03-24 22:02:56.403 083 18198.67 57.00 52669.46 88888.00 2007-03-24 22:02:56.903 083 18198.43 56.97 52669.64 88888.00 2007-03-24 22:02:57.403 083 18198.46 56.86 52669.68 88888.00 2007-03-24 22:02:57.903 083 18198.48 56.85 52669.55 88888.00 2007-03-24 22:02:58.403 083 18198.61 56.86 52669.52 88888.00 2007-03-24 22:02:58.903 083 18198.59 56.75 52669.57 88888.00 2007-03-24 22:02:59.403 083 18198.57 56.47 52669.59 88888.00 2007-03-24 22:02:59.903 083 18198.65 56.49 52669.61 88888.00 2007-03-24 22:03:00.403 083 18198.68 56.50 52669.55 88888.00 2007-03-24 22:03:00.903 083 18198.62 56.52 52669.49 88888.00 2007-03-24 22:03:01.403 083 18198.37 56.43 52669.40 88888.00 2007-03-24 22:03:01.903 083 18198.39 56.44 52669.46 88888.00 2007-03-24 22:03:02.403 083 18198.38 56.43 52669.48 88888.00 2007-03-24 22:03:02.903 083 18198.47 56.45 52669.47 88888.00 2007-03-24 22:03:03.403 083 18198.46 56.39 52669.54 88888.00 2007-03-24 22:03:03.903 083 18198.43 56.45 52669.63 88888.00 2007-03-24 22:03:04.403 083 18198.48 56.51 52669.61 88888.00 2007-03-24 22:03:04.903 083 18198.51 56.52 52669.65 88888.00 2007-03-24 22:03:05.403 083 18198.37 56.52 52669.64 88888.00 2007-03-24 22:03:05.903 083 18198.42 56.44 52669.37 88888.00 2007-03-24 22:03:06.403 083 18198.43 56.34 52669.63 88888.00 2007-03-24 22:03:06.903 083 18198.34 56.31 52669.77 88888.00 2007-03-24 22:03:07.403 083 18198.28 56.35 52669.68 88888.00 2007-03-24 22:03:07.903 083 18198.20 56.58 52669.65 88888.00 2007-03-24 22:03:08.403 083 18198.37 56.57 52669.57 88888.00 2007-03-24 22:03:08.903 083 18198.49 56.45 52669.60 88888.00 2007-03-24 22:03:09.403 083 18198.49 56.47 52669.67 88888.00 2007-03-24 22:03:09.903 083 18198.40 56.51 52669.57 88888.00 2007-03-24 22:03:10.403 083 18198.33 56.52 52669.55 88888.00 2007-03-24 22:03:10.903 083 18198.23 56.53 52669.64 88888.00 2007-03-24 22:03:11.403 083 18198.23 56.47 52669.70 88888.00 2007-03-24 22:03:11.903 083 18198.26 56.39 52669.67 88888.00 2007-03-24 22:03:12.403 083 18198.34 56.40 52669.71 88888.00 2007-03-24 22:03:12.903 083 18198.37 56.44 52669.72 88888.00 2007-03-24 22:03:13.403 083 18198.29 56.51 52669.82 88888.00 2007-03-24 22:03:13.903 083 18198.32 56.38 52669.86 88888.00 2007-03-24 22:03:14.403 083 18198.26 56.30 52669.72 88888.00 2007-03-24 22:03:14.903 083 18198.21 56.26 52669.72 88888.00 2007-03-24 22:03:15.403 083 18198.31 56.24 52669.75 88888.00 2007-03-24 22:03:15.903 083 18198.40 56.32 52669.73 88888.00 2007-03-24 22:03:16.403 083 18198.59 56.35 52669.66 88888.00 2007-03-24 22:03:16.903 083 18198.44 56.35 52669.67 88888.00 2007-03-24 22:03:17.403 083 18198.36 56.24 52669.64 88888.00 2007-03-24 22:03:17.903 083 18198.37 56.20 52669.61 88888.00 2007-03-24 22:03:18.403 083 18198.37 56.28 52669.54 88888.00 2007-03-24 22:03:18.903 083 18198.34 56.28 52669.52 88888.00 2007-03-24 22:03:19.403 083 18198.28 56.29 52669.48 88888.00 2007-03-24 22:03:19.903 083 18198.23 56.30 52669.52 88888.00 2007-03-24 22:03:20.403 083 18198.29 56.30 52669.56 88888.00 2007-03-24 22:03:20.903 083 18198.47 56.28 52669.60 88888.00 2007-03-24 22:03:21.403 083 18198.56 56.32 52669.66 88888.00 2007-03-24 22:03:21.903 083 18198.54 56.24 52669.70 88888.00 2007-03-24 22:03:22.403 083 18198.59 56.26 52669.70 88888.00 2007-03-24 22:03:22.903 083 18198.57 56.32 52669.72 88888.00 2007-03-24 22:03:23.403 083 18198.50 56.32 52669.75 88888.00 2007-03-24 22:03:23.903 083 18198.56 56.41 52669.58 88888.00 2007-03-24 22:03:24.403 083 18198.50 56.41 52669.65 88888.00 2007-03-24 22:03:24.903 083 18198.44 56.45 52669.68 88888.00 2007-03-24 22:03:25.403 083 18198.43 56.38 52669.66 88888.00 2007-03-24 22:03:25.903 083 18198.49 56.37 52669.76 88888.00 2007-03-24 22:03:26.403 083 18198.48 56.26 52669.75 88888.00 2007-03-24 22:03:26.903 083 18198.60 56.23 52669.78 88888.00 2007-03-24 22:03:27.403 083 18198.46 56.26 52669.69 88888.00 2007-03-24 22:03:27.903 083 18198.35 56.36 52669.56 88888.00 2007-03-24 22:03:28.403 083 18198.47 56.39 52669.52 88888.00 2007-03-24 22:03:28.903 083 18198.44 56.37 52669.58 88888.00 2007-03-24 22:03:29.403 083 18198.45 56.43 52669.66 88888.00 2007-03-24 22:03:29.903 083 18198.38 56.47 52669.76 88888.00 2007-03-24 22:03:30.403 083 18198.39 56.53 52669.77 88888.00 2007-03-24 22:03:30.903 083 18198.43 56.51 52669.76 88888.00 2007-03-24 22:03:31.403 083 18198.42 56.46 52669.80 88888.00 2007-03-24 22:03:31.903 083 18198.55 56.44 52669.84 88888.00 2007-03-24 22:03:32.403 083 18198.57 56.39 52669.91 88888.00 2007-03-24 22:03:32.903 083 18198.54 56.48 52669.92 88888.00 2007-03-24 22:03:33.403 083 18198.46 56.59 52669.95 88888.00 2007-03-24 22:03:33.903 083 18198.48 56.65 52669.94 88888.00 2007-03-24 22:03:34.403 083 18198.54 56.66 52669.91 88888.00 2007-03-24 22:03:34.903 083 18198.42 56.57 52669.86 88888.00 2007-03-24 22:03:35.403 083 18198.26 56.57 52669.82 88888.00 2007-03-24 22:03:35.903 083 18198.37 56.56 52669.83 88888.00 2007-03-24 22:03:36.403 083 18198.40 56.53 52669.78 88888.00 2007-03-24 22:03:36.903 083 18198.44 56.63 52669.81 88888.00 2007-03-24 22:03:37.403 083 18198.51 56.56 52669.90 88888.00 2007-03-24 22:03:37.903 083 18198.42 56.48 52669.83 88888.00 2007-03-24 22:03:38.403 083 18198.36 56.47 52669.76 88888.00 2007-03-24 22:03:38.903 083 18198.36 56.48 52669.71 88888.00 2007-03-24 22:03:39.403 083 18198.39 56.45 52669.69 88888.00 2007-03-24 22:03:39.903 083 18198.50 56.45 52669.79 88888.00 2007-03-24 22:03:40.403 083 18198.50 56.48 52669.84 88888.00 2007-03-24 22:03:40.903 083 18198.37 56.52 52669.89 88888.00 2007-03-24 22:03:41.403 083 18198.43 56.56 52669.92 88888.00 2007-03-24 22:03:41.903 083 18198.35 56.57 52669.79 88888.00 2007-03-24 22:03:42.403 083 18198.15 56.53 52669.86 88888.00 2007-03-24 22:03:42.903 083 18198.13 56.45 52669.96 88888.00 2007-03-24 22:03:43.403 083 18198.16 56.50 52669.92 88888.00 2007-03-24 22:03:43.903 083 18198.20 56.51 52669.86 88888.00 2007-03-24 22:03:44.403 083 18198.14 56.45 52669.91 88888.00 2007-03-24 22:03:44.903 083 18198.22 56.46 52669.88 88888.00 2007-03-24 22:03:45.403 083 18198.29 56.49 52669.83 88888.00 2007-03-24 22:03:45.903 083 18198.24 56.58 52669.73 88888.00 2007-03-24 22:03:46.403 083 18198.27 56.53 52669.80 88888.00 2007-03-24 22:03:46.903 083 18198.35 56.55 52669.77 88888.00 2007-03-24 22:03:47.403 083 18198.36 56.67 52669.92 88888.00 2007-03-24 22:03:47.903 083 18198.33 56.61 52669.83 88888.00 2007-03-24 22:03:48.403 083 18198.38 56.56 52669.77 88888.00 2007-03-24 22:03:48.903 083 18198.37 56.50 52669.75 88888.00 2007-03-24 22:03:49.403 083 18198.46 56.55 52669.70 88888.00 2007-03-24 22:03:49.903 083 18198.53 56.63 52669.82 88888.00 2007-03-24 22:03:50.403 083 18198.39 56.64 52669.94 88888.00 2007-03-24 22:03:50.903 083 18198.31 56.46 52669.90 88888.00 2007-03-24 22:03:51.403 083 18198.21 56.39 52669.86 88888.00 2007-03-24 22:03:51.903 083 18198.20 56.36 52669.73 88888.00 2007-03-24 22:03:52.403 083 18198.21 56.36 52669.76 88888.00 2007-03-24 22:03:52.903 083 18198.33 56.42 52669.81 88888.00 2007-03-24 22:03:53.403 083 18198.28 56.45 52669.79 88888.00 2007-03-24 22:03:53.903 083 18198.20 56.45 52669.88 88888.00 2007-03-24 22:03:54.403 083 18198.14 56.56 52669.78 88888.00 2007-03-24 22:03:54.903 083 18198.15 56.53 52669.80 88888.00 2007-03-24 22:03:55.403 083 18198.12 56.63 52669.80 88888.00 2007-03-24 22:03:55.903 083 18198.07 56.63 52669.82 88888.00 2007-03-24 22:03:56.403 083 18197.91 56.50 52669.80 88888.00 2007-03-24 22:03:56.903 083 18198.00 56.48 52669.78 88888.00 2007-03-24 22:03:57.403 083 18197.93 56.46 52669.75 88888.00 2007-03-24 22:03:57.903 083 18197.97 56.48 52669.84 88888.00 2007-03-24 22:03:58.403 083 18198.16 56.54 52669.87 88888.00 2007-03-24 22:03:58.903 083 18198.20 56.58 52669.73 88888.00 2007-03-24 22:03:59.403 083 18198.29 56.54 52669.64 88888.00 2007-03-24 22:03:59.903 083 18198.28 56.55 52669.69 88888.00 2007-03-24 22:04:00.403 083 18198.35 56.54 52669.71 88888.00 2007-03-24 22:04:00.903 083 18198.36 56.57 52669.76 88888.00 2007-03-24 22:04:01.403 083 18198.37 56.66 52669.81 88888.00 2007-03-24 22:04:01.903 083 18198.33 56.63 52669.78 88888.00 2007-03-24 22:04:02.403 083 18198.33 56.66 52669.67 88888.00 2007-03-24 22:04:02.903 083 18198.25 56.64 52669.61 88888.00 2007-03-24 22:04:03.403 083 18198.28 56.63 52669.65 88888.00 2007-03-24 22:04:03.903 083 18198.34 56.61 52669.73 88888.00 2007-03-24 22:04:04.403 083 18198.27 56.61 52669.68 88888.00 2007-03-24 22:04:04.903 083 18198.23 56.53 52669.71 88888.00 2007-03-24 22:04:05.403 083 18198.22 56.53 52669.72 88888.00 2007-03-24 22:04:05.903 083 18198.24 56.63 52669.76 88888.00 2007-03-24 22:04:06.403 083 18198.25 56.73 52669.79 88888.00 2007-03-24 22:04:06.903 083 18198.23 56.72 52669.81 88888.00 2007-03-24 22:04:07.403 083 18198.14 56.73 52669.84 88888.00 2007-03-24 22:04:07.903 083 18198.16 56.76 52669.75 88888.00 2007-03-24 22:04:08.403 083 18198.12 56.74 52669.77 88888.00 2007-03-24 22:04:08.903 083 18198.20 56.75 52669.76 88888.00 2007-03-24 22:04:09.403 083 18198.27 56.73 52669.80 88888.00 2007-03-24 22:04:09.903 083 18198.21 56.67 52669.79 88888.00 2007-03-24 22:04:10.403 083 18198.17 56.58 52669.70 88888.00 2007-03-24 22:04:10.903 083 18198.08 56.63 52669.61 88888.00 2007-03-24 22:04:11.403 083 18198.21 56.71 52669.64 88888.00 2007-03-24 22:04:11.903 083 18198.18 56.68 52669.68 88888.00 2007-03-24 22:04:12.403 083 18198.18 56.56 52669.66 88888.00 2007-03-24 22:04:12.903 083 18198.18 56.53 52669.79 88888.00 2007-03-24 22:04:13.403 083 18198.38 56.52 52669.82 88888.00 2007-03-24 22:04:13.903 083 18198.56 56.57 52669.78 88888.00 2007-03-24 22:04:14.403 083 18198.49 56.52 52669.86 88888.00 2007-03-24 22:04:14.903 083 18198.39 56.53 52669.95 88888.00 2007-03-24 22:04:15.403 083 18198.37 56.50 52669.84 88888.00 2007-03-24 22:04:15.903 083 18198.23 56.47 52669.71 88888.00 2007-03-24 22:04:16.403 083 18198.39 56.51 52669.76 88888.00 2007-03-24 22:04:16.903 083 18198.43 56.58 52669.86 88888.00 2007-03-24 22:04:17.403 083 18198.34 56.54 52669.72 88888.00 2007-03-24 22:04:17.903 083 18198.46 56.58 52669.71 88888.00 2007-03-24 22:04:18.403 083 18198.40 56.67 52669.81 88888.00 2007-03-24 22:04:18.903 083 18198.47 56.68 52669.72 88888.00 2007-03-24 22:04:19.403 083 18198.37 56.63 52669.70 88888.00 2007-03-24 22:04:19.903 083 18198.36 56.69 52669.84 88888.00 2007-03-24 22:04:20.403 083 18198.34 56.68 52669.73 88888.00 2007-03-24 22:04:20.903 083 18198.48 56.58 52669.78 88888.00 2007-03-24 22:04:21.403 083 18198.56 56.54 52669.77 88888.00 2007-03-24 22:04:21.903 083 18198.65 56.52 52669.70 88888.00 2007-03-24 22:04:22.403 083 18198.67 56.51 52669.70 88888.00 2007-03-24 22:04:22.903 083 18198.49 56.57 52669.60 88888.00 2007-03-24 22:04:23.403 083 18198.60 56.64 52669.34 88888.00 2007-03-24 22:04:23.903 083 18198.68 56.67 52669.56 88888.00 2007-03-24 22:04:24.403 083 18198.73 56.71 52669.66 88888.00 2007-03-24 22:04:24.903 083 18198.65 56.71 52669.72 88888.00 2007-03-24 22:04:25.403 083 18198.78 56.72 52669.75 88888.00 2007-03-24 22:04:25.903 083 18198.76 56.72 52669.64 88888.00 2007-03-24 22:04:26.403 083 18198.67 56.71 52669.71 88888.00 2007-03-24 22:04:26.903 083 18198.76 56.68 52669.71 88888.00 2007-03-24 22:04:27.403 083 18198.76 56.67 52669.64 88888.00 2007-03-24 22:04:27.903 083 18198.71 56.67 52669.69 88888.00 2007-03-24 22:04:28.403 083 18198.70 56.67 52669.72 88888.00 2007-03-24 22:04:28.903 083 18198.48 56.65 52669.64 88888.00 2007-03-24 22:04:29.403 083 18198.34 56.59 52669.65 88888.00 2007-03-24 22:04:29.903 083 18198.35 56.61 52669.70 88888.00 2007-03-24 22:04:30.403 083 18198.56 56.72 52669.69 88888.00 2007-03-24 22:04:30.903 083 18198.48 56.83 52669.80 88888.00 2007-03-24 22:04:31.403 083 18198.39 56.79 52669.86 88888.00 2007-03-24 22:04:31.903 083 18198.43 56.76 52669.78 88888.00 2007-03-24 22:04:32.403 083 18198.64 56.69 52669.77 88888.00 2007-03-24 22:04:32.903 083 18198.69 56.69 52669.84 88888.00 2007-03-24 22:04:33.403 083 18198.72 56.67 52669.82 88888.00 2007-03-24 22:04:33.903 083 18198.68 56.68 52669.89 88888.00 2007-03-24 22:04:34.403 083 18198.64 56.73 52669.73 88888.00 2007-03-24 22:04:34.903 083 18198.69 56.76 52669.84 88888.00 2007-03-24 22:04:35.403 083 18198.70 56.82 52669.94 88888.00 2007-03-24 22:04:35.903 083 18198.75 56.68 52669.98 88888.00 2007-03-24 22:04:36.403 083 18198.88 56.66 52669.95 88888.00 2007-03-24 22:04:36.903 083 18198.84 56.68 52669.93 88888.00 2007-03-24 22:04:37.403 083 18198.72 56.71 52669.99 88888.00 2007-03-24 22:04:37.903 083 18198.62 56.73 52670.05 88888.00 2007-03-24 22:04:38.403 083 18198.70 56.78 52670.04 88888.00 2007-03-24 22:04:38.903 083 18198.69 56.77 52669.95 88888.00 2007-03-24 22:04:39.403 083 18198.69 56.75 52669.96 88888.00 2007-03-24 22:04:39.903 083 18198.64 56.68 52669.94 88888.00 2007-03-24 22:04:40.403 083 18198.53 56.68 52669.87 88888.00 2007-03-24 22:04:40.903 083 18198.39 56.79 52669.80 88888.00 2007-03-24 22:04:41.403 083 18198.55 56.75 52669.84 88888.00 2007-03-24 22:04:41.903 083 18198.56 56.76 52669.89 88888.00 2007-03-24 22:04:42.403 083 18198.48 56.76 52669.88 88888.00 2007-03-24 22:04:42.903 083 18198.61 56.74 52669.75 88888.00 2007-03-24 22:04:43.403 083 18198.61 56.74 52669.80 88888.00 2007-03-24 22:04:43.903 083 18198.55 56.72 52669.72 88888.00 2007-03-24 22:04:44.403 083 18198.56 56.86 52669.67 88888.00 2007-03-24 22:04:44.903 083 18198.67 56.81 52669.82 88888.00 2007-03-24 22:04:45.403 083 18198.50 56.84 52669.82 88888.00 2007-03-24 22:04:45.903 083 18198.36 56.74 52669.87 88888.00 2007-03-24 22:04:46.403 083 18198.31 56.72 52669.87 88888.00 2007-03-24 22:04:46.903 083 18198.28 56.71 52669.87 88888.00 2007-03-24 22:04:47.403 083 18198.32 56.72 52669.84 88888.00 2007-03-24 22:04:47.903 083 18198.31 56.71 52669.78 88888.00 2007-03-24 22:04:48.403 083 18198.28 56.76 52669.77 88888.00 2007-03-24 22:04:48.903 083 18198.31 56.75 52669.75 88888.00 2007-03-24 22:04:49.403 083 18198.28 56.77 52669.70 88888.00 2007-03-24 22:04:49.903 083 18198.24 56.69 52669.82 88888.00 2007-03-24 22:04:50.403 083 18198.20 56.65 52669.88 88888.00 2007-03-24 22:04:50.903 083 18198.29 56.72 52669.87 88888.00 2007-03-24 22:04:51.403 083 18198.36 56.68 52669.77 88888.00 2007-03-24 22:04:51.903 083 18198.50 56.78 52669.78 88888.00 2007-03-24 22:04:52.403 083 18198.46 56.80 52669.86 88888.00 2007-03-24 22:04:52.903 083 18198.37 56.78 52669.79 88888.00 2007-03-24 22:04:53.403 083 18198.38 56.72 52669.80 88888.00 2007-03-24 22:04:53.903 083 18198.43 56.68 52669.90 88888.00 2007-03-24 22:04:54.403 083 18198.37 56.64 52670.02 88888.00 2007-03-24 22:04:54.903 083 18198.27 56.56 52670.10 88888.00 2007-03-24 22:04:55.403 083 18198.24 56.59 52670.04 88888.00 2007-03-24 22:04:55.903 083 18198.35 56.66 52670.04 88888.00 2007-03-24 22:04:56.403 083 18198.26 56.70 52669.96 88888.00 2007-03-24 22:04:56.903 083 18198.32 56.69 52669.90 88888.00 2007-03-24 22:04:57.403 083 18198.40 56.69 52669.83 88888.00 2007-03-24 22:04:57.903 083 18198.39 56.68 52669.76 88888.00 2007-03-24 22:04:58.403 083 18198.34 56.66 52669.67 88888.00 2007-03-24 22:04:58.903 083 18198.36 56.66 52669.72 88888.00 2007-03-24 22:04:59.403 083 18198.46 56.71 52669.87 88888.00 2007-03-24 22:04:59.903 083 18198.57 56.68 52669.95 88888.00 2007-03-24 22:05:00.403 083 18198.64 56.77 52670.02 88888.00 2007-03-24 22:05:00.903 083 18198.66 56.80 52669.98 88888.00 2007-03-24 22:05:01.403 083 18198.61 56.73 52669.86 88888.00 2007-03-24 22:05:01.903 083 18198.46 56.68 52669.87 88888.00 2007-03-24 22:05:02.403 083 18198.39 56.72 52669.83 88888.00 2007-03-24 22:05:02.903 083 18198.62 56.76 52669.83 88888.00 2007-03-24 22:05:03.403 083 18198.61 56.74 52669.79 88888.00 2007-03-24 22:05:03.903 083 18198.66 56.77 52669.68 88888.00 2007-03-24 22:05:04.403 083 18198.59 56.75 52669.60 88888.00 2007-03-24 22:05:04.903 083 18198.57 56.76 52669.61 88888.00 2007-03-24 22:05:05.403 083 18198.40 56.76 52669.59 88888.00 2007-03-24 22:05:05.903 083 18198.54 56.72 52669.61 88888.00 2007-03-24 22:05:06.403 083 18198.47 56.71 52669.67 88888.00 2007-03-24 22:05:06.903 083 18198.48 56.70 52669.78 88888.00 2007-03-24 22:05:07.403 083 18198.49 56.69 52669.86 88888.00 2007-03-24 22:05:07.903 083 18198.50 56.70 52669.87 88888.00 2007-03-24 22:05:08.403 083 18198.46 56.68 52669.82 88888.00 2007-03-24 22:05:08.903 083 18198.38 56.62 52669.80 88888.00 2007-03-24 22:05:09.403 083 18198.40 56.70 52669.88 88888.00 2007-03-24 22:05:09.903 083 18198.43 56.77 52669.75 88888.00 2007-03-24 22:05:10.403 083 18198.26 56.72 52669.72 88888.00 2007-03-24 22:05:10.903 083 18198.26 56.69 52669.67 88888.00 2007-03-24 22:05:11.403 083 18198.35 56.68 52669.66 88888.00 2007-03-24 22:05:11.903 083 18198.43 56.72 52669.66 88888.00 2007-03-24 22:05:12.403 083 18198.45 56.81 52669.65 88888.00 2007-03-24 22:05:12.903 083 18198.33 56.76 52669.70 88888.00 2007-03-24 22:05:13.403 083 18198.50 56.76 52669.75 88888.00 2007-03-24 22:05:13.903 083 18198.47 56.76 52669.78 88888.00 2007-03-24 22:05:14.403 083 18198.33 56.79 52669.68 88888.00 2007-03-24 22:05:14.903 083 18198.44 56.76 52669.66 88888.00 2007-03-24 22:05:15.403 083 18198.54 56.71 52669.69 88888.00 2007-03-24 22:05:15.903 083 18198.59 56.73 52669.76 88888.00 2007-03-24 22:05:16.403 083 18198.49 56.77 52669.72 88888.00 2007-03-24 22:05:16.903 083 18198.43 56.82 52669.72 88888.00 2007-03-24 22:05:17.403 083 18198.47 56.83 52669.76 88888.00 2007-03-24 22:05:17.903 083 18198.44 56.78 52669.76 88888.00 2007-03-24 22:05:18.403 083 18198.44 56.75 52669.72 88888.00 2007-03-24 22:05:18.903 083 18198.60 56.76 52669.78 88888.00 2007-03-24 22:05:19.403 083 18198.47 56.78 52669.78 88888.00 2007-03-24 22:05:19.903 083 18198.39 56.77 52669.63 88888.00 2007-03-24 22:05:20.403 083 18198.55 56.71 52669.63 88888.00 2007-03-24 22:05:20.903 083 18198.71 56.74 52669.64 88888.00 2007-03-24 22:05:21.403 083 18198.62 56.74 52669.67 88888.00 2007-03-24 22:05:21.903 083 18198.61 56.75 52669.67 88888.00 2007-03-24 22:05:22.403 083 18198.60 56.73 52669.60 88888.00 2007-03-24 22:05:22.903 083 18198.55 56.77 52669.60 88888.00 2007-03-24 22:05:23.403 083 18198.53 56.76 52669.61 88888.00 2007-03-24 22:05:23.903 083 18198.61 56.73 52669.56 88888.00 2007-03-24 22:05:24.403 083 18198.55 56.66 52669.57 88888.00 2007-03-24 22:05:24.903 083 18198.61 56.67 52669.59 88888.00 2007-03-24 22:05:25.403 083 18198.65 56.71 52669.55 88888.00 2007-03-24 22:05:25.903 083 18198.60 56.69 52669.55 88888.00 2007-03-24 22:05:26.403 083 18198.56 56.68 52669.56 88888.00 2007-03-24 22:05:26.903 083 18198.56 56.62 52669.45 88888.00 2007-03-24 22:05:27.403 083 18198.59 56.64 52669.42 88888.00 2007-03-24 22:05:27.903 083 18198.56 56.71 52669.44 88888.00 2007-03-24 22:05:28.403 083 18198.61 56.71 52669.34 88888.00 2007-03-24 22:05:28.903 083 18198.60 56.69 52669.41 88888.00 2007-03-24 22:05:29.403 083 18198.55 56.74 52669.48 88888.00 2007-03-24 22:05:29.903 083 18198.56 56.66 52669.55 88888.00 2007-03-24 22:05:30.403 083 18198.62 56.69 52669.52 88888.00 2007-03-24 22:05:30.903 083 18198.64 56.68 52669.56 88888.00 2007-03-24 22:05:31.403 083 18198.64 56.64 52669.63 88888.00 2007-03-24 22:05:31.903 083 18198.65 56.66 52669.61 88888.00 2007-03-24 22:05:32.403 083 18198.56 56.69 52669.52 88888.00 2007-03-24 22:05:32.903 083 18198.57 56.73 52669.46 88888.00 2007-03-24 22:05:33.403 083 18198.62 56.70 52669.59 88888.00 2007-03-24 22:05:33.903 083 18198.60 56.68 52669.69 88888.00 2007-03-24 22:05:34.403 083 18198.50 56.68 52669.69 88888.00 2007-03-24 22:05:34.903 083 18198.48 56.65 52669.70 88888.00 2007-03-24 22:05:35.403 083 18198.60 56.67 52669.69 88888.00 2007-03-24 22:05:35.903 083 18198.59 56.66 52669.66 88888.00 2007-03-24 22:05:36.403 083 18198.60 56.57 52669.59 88888.00 2007-03-24 22:05:36.903 083 18198.56 56.61 52669.45 88888.00 2007-03-24 22:05:37.403 083 18198.56 56.59 52669.47 88888.00 2007-03-24 22:05:37.903 083 18198.56 56.54 52669.60 88888.00 2007-03-24 22:05:38.403 083 18198.60 56.50 52669.48 88888.00 2007-03-24 22:05:38.903 083 18198.55 56.56 52669.37 88888.00 2007-03-24 22:05:39.403 083 18198.55 56.63 52669.40 88888.00 2007-03-24 22:05:39.903 083 18198.54 56.63 52669.44 88888.00 2007-03-24 22:05:40.403 083 18198.47 56.65 52669.52 88888.00 2007-03-24 22:05:40.903 083 18198.61 56.57 52669.59 88888.00 2007-03-24 22:05:41.403 083 18198.60 56.62 52669.46 88888.00 2007-03-24 22:05:41.903 083 18198.58 56.65 52669.44 88888.00 2007-03-24 22:05:42.403 083 18198.44 56.68 52669.45 88888.00 2007-03-24 22:05:42.903 083 18198.42 56.64 52669.30 88888.00 2007-03-24 22:05:43.403 083 18198.56 56.54 52669.33 88888.00 2007-03-24 22:05:43.903 083 18198.57 56.61 52669.36 88888.00 2007-03-24 22:05:44.403 083 18198.46 56.59 52669.40 88888.00 2007-03-24 22:05:44.903 083 18198.46 56.68 52669.38 88888.00 2007-03-24 22:05:45.403 083 18198.62 56.63 52669.36 88888.00 2007-03-24 22:05:45.903 083 18198.56 56.62 52669.43 88888.00 2007-03-24 22:05:46.403 083 18198.55 56.61 52669.43 88888.00 2007-03-24 22:05:46.903 083 18198.46 56.61 52669.42 88888.00 2007-03-24 22:05:47.403 083 18198.44 56.62 52669.38 88888.00 2007-03-24 22:05:47.903 083 18198.58 56.71 52669.32 88888.00 2007-03-24 22:05:48.403 083 18198.50 56.69 52669.35 88888.00 2007-03-24 22:05:48.903 083 18198.33 56.68 52669.36 88888.00 2007-03-24 22:05:49.403 083 18198.47 56.70 52669.35 88888.00 2007-03-24 22:05:49.903 083 18198.60 56.71 52669.43 88888.00 2007-03-24 22:05:50.403 083 18198.66 56.69 52669.53 88888.00 2007-03-24 22:05:50.903 083 18198.55 56.71 52669.49 88888.00 2007-03-24 22:05:51.403 083 18198.49 56.77 52669.52 88888.00 2007-03-24 22:05:51.903 083 18198.49 56.74 52669.53 88888.00 2007-03-24 22:05:52.403 083 18198.45 56.66 52669.57 88888.00 2007-03-24 22:05:52.903 083 18198.32 56.68 52669.59 88888.00 2007-03-24 22:05:53.403 083 18198.46 56.71 52669.67 88888.00 2007-03-24 22:05:53.903 083 18198.55 56.68 52669.64 88888.00 2007-03-24 22:05:54.403 083 18198.55 56.69 52669.55 88888.00 2007-03-24 22:05:54.903 083 18198.56 56.73 52669.47 88888.00 2007-03-24 22:05:55.403 083 18198.45 56.72 52669.66 88888.00 2007-03-24 22:05:55.903 083 18198.54 56.74 52669.61 88888.00 2007-03-24 22:05:56.403 083 18198.70 56.79 52669.59 88888.00 2007-03-24 22:05:56.903 083 18198.75 56.82 52669.53 88888.00 2007-03-24 22:05:57.403 083 18198.73 56.74 52669.53 88888.00 2007-03-24 22:05:57.903 083 18198.77 56.71 52669.64 88888.00 2007-03-24 22:05:58.403 083 18198.53 56.71 52669.61 88888.00 2007-03-24 22:05:58.903 083 18198.51 56.68 52669.60 88888.00 2007-03-24 22:05:59.403 083 18198.49 56.63 52669.66 88888.00 2007-03-24 22:05:59.903 083 18198.43 56.56 52669.60 88888.00 2007-03-24 22:06:00.403 083 18198.34 56.56 52669.68 88888.00 2007-03-24 22:06:00.903 083 18198.37 56.58 52669.63 88888.00 2007-03-24 22:06:01.403 083 18198.31 56.56 52669.63 88888.00 2007-03-24 22:06:01.903 083 18198.53 56.61 52669.55 88888.00 2007-03-24 22:06:02.403 083 18198.54 56.57 52669.52 88888.00 2007-03-24 22:06:02.903 083 18198.55 56.68 52669.64 88888.00 2007-03-24 22:06:03.403 083 18198.57 56.71 52669.66 88888.00 2007-03-24 22:06:03.903 083 18198.58 56.70 52669.57 88888.00 2007-03-24 22:06:04.403 083 18198.55 56.66 52669.60 88888.00 2007-03-24 22:06:04.903 083 18198.46 56.67 52669.56 88888.00 2007-03-24 22:06:05.403 083 18198.49 56.69 52669.54 88888.00 2007-03-24 22:06:05.903 083 18198.57 56.64 52669.56 88888.00 2007-03-24 22:06:06.403 083 18198.49 56.59 52669.45 88888.00 2007-03-24 22:06:06.903 083 18198.36 56.59 52669.44 88888.00 2007-03-24 22:06:07.403 083 18198.27 56.61 52669.46 88888.00 2007-03-24 22:06:07.903 083 18198.40 56.69 52669.52 88888.00 2007-03-24 22:06:08.403 083 18198.51 56.76 52669.54 88888.00 2007-03-24 22:06:08.903 083 18198.72 56.76 52669.54 88888.00 2007-03-24 22:06:09.403 083 18198.69 56.74 52669.53 88888.00 2007-03-24 22:06:09.903 083 18198.64 56.81 52669.44 88888.00 2007-03-24 22:06:10.403 083 18198.64 56.94 52669.57 88888.00 2007-03-24 22:06:10.903 083 18198.60 56.84 52669.54 88888.00 2007-03-24 22:06:11.403 083 18198.55 56.76 52669.47 88888.00 2007-03-24 22:06:11.903 083 18198.62 56.76 52669.54 88888.00 2007-03-24 22:06:12.403 083 18198.66 56.73 52669.52 88888.00 2007-03-24 22:06:12.903 083 18198.64 56.79 52669.44 88888.00 2007-03-24 22:06:13.403 083 18198.56 56.83 52669.52 88888.00 2007-03-24 22:06:13.903 083 18198.66 56.86 52669.45 88888.00 2007-03-24 22:06:14.403 083 18198.67 56.86 52669.57 88888.00 2007-03-24 22:06:14.903 083 18198.71 56.86 52669.66 88888.00 2007-03-24 22:06:15.403 083 18198.59 56.88 52669.60 88888.00 2007-03-24 22:06:15.903 083 18198.57 56.88 52669.66 88888.00 2007-03-24 22:06:16.400 083 18198.62 56.89 52669.69 88888.00 2007-03-24 22:06:16.900 083 18198.69 56.91 52669.76 88888.00 2007-03-24 22:06:17.400 083 18198.49 56.86 52669.77 88888.00 2007-03-24 22:06:17.900 083 18198.55 56.88 52669.76 88888.00 2007-03-24 22:06:18.400 083 18198.59 56.83 52669.73 88888.00 2007-03-24 22:06:18.900 083 18198.59 56.75 52669.84 88888.00 2007-03-24 22:06:19.400 083 18198.53 56.71 52669.68 88888.00 2007-03-24 22:06:19.900 083 18198.45 56.69 52669.72 88888.00 2007-03-24 22:06:20.400 083 18198.47 56.63 52669.59 88888.00 2007-03-24 22:06:20.900 083 18198.55 56.65 52669.65 88888.00 2007-03-24 22:06:21.400 083 18198.47 56.70 52669.68 88888.00 2007-03-24 22:06:21.900 083 18198.50 56.73 52669.71 88888.00 2007-03-24 22:06:22.400 083 18198.56 56.71 52669.71 88888.00 2007-03-24 22:06:22.900 083 18198.57 56.70 52669.73 88888.00 2007-03-24 22:06:23.400 083 18198.43 56.76 52669.82 88888.00 2007-03-24 22:06:23.900 083 18198.36 56.82 52669.94 88888.00 2007-03-24 22:06:24.400 083 18198.51 56.72 52669.92 88888.00 2007-03-24 22:06:24.900 083 18198.43 56.66 52669.94 88888.00 2007-03-24 22:06:25.400 083 18198.45 56.74 52669.94 88888.00 2007-03-24 22:06:25.900 083 18198.46 56.73 52669.93 88888.00 2007-03-24 22:06:26.400 083 18198.49 56.76 52670.10 88888.00 2007-03-24 22:06:26.900 083 18198.51 56.76 52670.13 88888.00 2007-03-24 22:06:27.400 083 18198.42 56.79 52669.95 88888.00 2007-03-24 22:06:27.900 083 18198.37 56.73 52669.89 88888.00 2007-03-24 22:06:28.400 083 18198.45 56.80 52669.88 88888.00 2007-03-24 22:06:28.900 083 18198.47 56.87 52669.84 88888.00 2007-03-24 22:06:29.400 083 18198.40 56.87 52669.87 88888.00 2007-03-24 22:06:29.900 083 18198.39 56.84 52670.00 88888.00 2007-03-24 22:06:30.400 083 18198.40 56.82 52670.02 88888.00 2007-03-24 22:06:30.900 083 18198.35 56.77 52669.80 88888.00 2007-03-24 22:06:31.400 083 18198.34 56.76 52669.82 88888.00 2007-03-24 22:06:31.900 083 18198.34 56.84 52669.89 88888.00 2007-03-24 22:06:32.400 083 18198.26 56.85 52669.91 88888.00 2007-03-24 22:06:32.900 083 18198.13 56.85 52669.90 88888.00 2007-03-24 22:06:33.400 083 18198.04 56.88 52669.94 88888.00 2007-03-24 22:06:33.900 083 18198.13 56.87 52669.87 88888.00 2007-03-24 22:06:34.400 083 18198.23 56.86 52669.84 88888.00 2007-03-24 22:06:34.900 083 18198.18 56.96 52669.76 88888.00 2007-03-24 22:06:35.400 083 18198.16 56.95 52669.75 88888.00 2007-03-24 22:06:35.900 083 18198.26 56.95 52669.84 88888.00 2007-03-24 22:06:36.400 083 18198.32 56.92 52669.92 88888.00 2007-03-24 22:06:36.900 083 18198.34 56.97 52669.93 88888.00 2007-03-24 22:06:37.400 083 18198.22 56.95 52670.07 88888.00 2007-03-24 22:06:37.900 083 18198.12 56.92 52669.98 88888.00 2007-03-24 22:06:38.400 083 18198.03 56.90 52669.89 88888.00 2007-03-24 22:06:38.900 083 18198.06 56.88 52669.88 88888.00 2007-03-24 22:06:39.400 083 18198.13 56.86 52669.86 88888.00 2007-03-24 22:06:39.900 083 18198.14 56.89 52669.88 88888.00 2007-03-24 22:06:40.400 083 18198.01 56.87 52669.89 88888.00 2007-03-24 22:06:40.900 083 18198.02 56.82 52669.82 88888.00 2007-03-24 22:06:41.400 083 18198.06 56.79 52669.78 88888.00 2007-03-24 22:06:41.900 083 18197.99 56.76 52669.72 88888.00 2007-03-24 22:06:42.400 083 18198.00 56.82 52669.83 88888.00 2007-03-24 22:06:42.900 083 18198.02 56.86 52669.80 88888.00 2007-03-24 22:06:43.400 083 18197.97 56.87 52669.94 88888.00 2007-03-24 22:06:43.900 083 18197.95 56.83 52669.90 88888.00 2007-03-24 22:06:44.400 083 18198.05 56.85 52669.91 88888.00 2007-03-24 22:06:44.900 083 18198.14 56.91 52670.00 88888.00 2007-03-24 22:06:45.400 083 18197.96 56.92 52669.89 88888.00 2007-03-24 22:06:45.900 083 18197.96 56.87 52669.92 88888.00 2007-03-24 22:06:46.400 083 18197.93 56.86 52669.78 88888.00 2007-03-24 22:06:46.900 083 18197.95 56.89 52669.71 88888.00 2007-03-24 22:06:47.400 083 18197.93 56.76 52669.78 88888.00 2007-03-24 22:06:47.900 083 18197.93 56.76 52669.82 88888.00 2007-03-24 22:06:48.400 083 18197.94 56.75 52669.75 88888.00 2007-03-24 22:06:48.900 083 18197.96 56.76 52669.69 88888.00 2007-03-24 22:06:49.400 083 18197.92 56.80 52669.87 88888.00 2007-03-24 22:06:49.900 083 18198.03 56.78 52669.91 88888.00 2007-03-24 22:06:50.400 083 18197.99 56.82 52669.78 88888.00 2007-03-24 22:06:50.900 083 18197.95 56.75 52669.76 88888.00 2007-03-24 22:06:51.400 083 18197.95 56.76 52669.63 88888.00 2007-03-24 22:06:51.900 083 18197.91 56.75 52669.67 88888.00 2007-03-24 22:06:52.400 083 18197.92 56.72 52669.75 88888.00 2007-03-24 22:06:52.900 083 18198.00 56.75 52669.68 88888.00 2007-03-24 22:06:53.400 083 18197.99 56.69 52669.67 88888.00 2007-03-24 22:06:53.900 083 18198.02 56.66 52669.72 88888.00 2007-03-24 22:06:54.400 083 18198.05 56.65 52669.78 88888.00 2007-03-24 22:06:54.900 083 18198.07 56.66 52669.77 88888.00 2007-03-24 22:06:55.400 083 18198.14 56.70 52669.70 88888.00 2007-03-24 22:06:55.900 083 18198.13 56.73 52669.79 88888.00 2007-03-24 22:06:56.400 083 18198.07 56.75 52669.83 88888.00 2007-03-24 22:06:56.900 083 18198.12 56.76 52669.87 88888.00 2007-03-24 22:06:57.400 083 18198.14 56.70 52669.86 88888.00 2007-03-24 22:06:57.900 083 18198.23 56.68 52669.77 88888.00 2007-03-24 22:06:58.400 083 18198.28 56.66 52669.68 88888.00 2007-03-24 22:06:58.900 083 18198.24 56.68 52669.68 88888.00 2007-03-24 22:06:59.400 083 18198.23 56.68 52669.75 88888.00 2007-03-24 22:06:59.900 083 18198.29 56.76 52669.73 88888.00 2007-03-24 22:07:00.400 083 18198.21 56.70 52669.83 88888.00 2007-03-24 22:07:00.900 083 18198.23 56.68 52669.84 88888.00 2007-03-24 22:07:01.400 083 18198.25 56.69 52669.76 88888.00 2007-03-24 22:07:01.900 083 18198.06 56.69 52669.70 88888.00 2007-03-24 22:07:02.400 083 18198.00 56.52 52669.75 88888.00 2007-03-24 22:07:02.900 083 18198.04 56.45 52669.88 88888.00 2007-03-24 22:07:03.400 083 18198.06 56.46 52669.89 88888.00 2007-03-24 22:07:03.900 083 18197.96 56.46 52669.81 88888.00 2007-03-24 22:07:04.400 083 18198.01 56.54 52669.88 88888.00 2007-03-24 22:07:04.900 083 18198.04 56.67 52669.96 88888.00 2007-03-24 22:07:05.400 083 18198.12 56.68 52670.02 88888.00 2007-03-24 22:07:05.900 083 18198.04 56.58 52670.03 88888.00 2007-03-24 22:07:06.400 083 18198.07 56.66 52669.95 88888.00 2007-03-24 22:07:06.900 083 18198.18 56.69 52669.88 88888.00 2007-03-24 22:07:07.400 083 18198.21 56.67 52669.95 88888.00 2007-03-24 22:07:07.900 083 18198.21 56.66 52670.00 88888.00 2007-03-24 22:07:08.400 083 18198.15 56.69 52669.92 88888.00 2007-03-24 22:07:08.900 083 18198.12 56.64 52669.87 88888.00 2007-03-24 22:07:09.400 083 18198.20 56.64 52669.87 88888.00 2007-03-24 22:07:09.900 083 18198.18 56.61 52670.02 88888.00 2007-03-24 22:07:10.400 083 18198.02 56.65 52670.02 88888.00 2007-03-24 22:07:10.900 083 18197.88 56.68 52669.92 88888.00 2007-03-24 22:07:11.400 083 18197.95 56.65 52669.89 88888.00 2007-03-24 22:07:11.900 083 18198.12 56.68 52669.92 88888.00 2007-03-24 22:07:12.400 083 18198.21 56.64 52669.92 88888.00 2007-03-24 22:07:12.900 083 18198.16 56.64 52670.03 88888.00 2007-03-24 22:07:13.400 083 18198.06 56.73 52670.04 88888.00 2007-03-24 22:07:13.900 083 18198.03 56.65 52669.99 88888.00 2007-03-24 22:07:14.400 083 18198.01 56.63 52669.90 88888.00 2007-03-24 22:07:14.900 083 18198.01 56.59 52669.96 88888.00 2007-03-24 22:07:15.400 083 18198.06 56.53 52669.96 88888.00 2007-03-24 22:07:15.900 083 18198.21 56.62 52669.98 88888.00 2007-03-24 22:07:16.400 083 18198.31 56.62 52669.99 88888.00 2007-03-24 22:07:16.900 083 18198.32 56.57 52669.96 88888.00 2007-03-24 22:07:17.400 083 18198.26 56.64 52669.92 88888.00 2007-03-24 22:07:17.900 083 18198.17 56.62 52669.88 88888.00 2007-03-24 22:07:18.400 083 18198.14 56.69 52669.81 88888.00 2007-03-24 22:07:18.900 083 18198.02 56.76 52669.92 88888.00 2007-03-24 22:07:19.400 083 18198.06 56.81 52670.03 88888.00 2007-03-24 22:07:19.900 083 18198.13 56.77 52670.01 88888.00 2007-03-24 22:07:20.400 083 18197.99 56.69 52669.98 88888.00 2007-03-24 22:07:20.900 083 18198.01 56.67 52669.93 88888.00 2007-03-24 22:07:21.400 083 18198.05 56.68 52669.96 88888.00 2007-03-24 22:07:21.900 083 18197.96 56.69 52670.01 88888.00 2007-03-24 22:07:22.400 083 18198.02 56.69 52669.84 88888.00 2007-03-24 22:07:22.900 083 18198.10 56.71 52669.69 88888.00 2007-03-24 22:07:23.400 083 18198.10 56.76 52669.73 88888.00 2007-03-24 22:07:23.900 083 18198.00 56.79 52669.78 88888.00 2007-03-24 22:07:24.400 083 18197.88 56.74 52669.77 88888.00 2007-03-24 22:07:24.900 083 18197.94 56.75 52669.72 88888.00 2007-03-24 22:07:25.400 083 18197.99 56.78 52669.78 88888.00 2007-03-24 22:07:25.900 083 18198.05 56.77 52669.81 88888.00 2007-03-24 22:07:26.400 083 18197.99 56.75 52669.83 88888.00 2007-03-24 22:07:26.900 083 18198.03 56.76 52669.93 88888.00 2007-03-24 22:07:27.400 083 18198.11 56.83 52669.91 88888.00 2007-03-24 22:07:27.900 083 18198.04 56.83 52669.86 88888.00 2007-03-24 22:07:28.400 083 18198.05 56.75 52669.73 88888.00 2007-03-24 22:07:28.900 083 18198.03 56.68 52669.76 88888.00 2007-03-24 22:07:29.400 083 18197.99 56.67 52669.76 88888.00 2007-03-24 22:07:29.900 083 18198.16 56.70 52669.75 88888.00 2007-03-24 22:07:30.400 083 18198.21 56.68 52669.71 88888.00 2007-03-24 22:07:30.900 083 18198.10 56.66 52669.73 88888.00 2007-03-24 22:07:31.400 083 18198.00 56.72 52669.81 88888.00 2007-03-24 22:07:31.900 083 18197.95 56.76 52669.75 88888.00 2007-03-24 22:07:32.400 083 18197.85 56.77 52669.88 88888.00 2007-03-24 22:07:32.900 083 18197.93 56.74 52669.91 88888.00 2007-03-24 22:07:33.400 083 18198.08 56.64 52669.98 88888.00 2007-03-24 22:07:33.900 083 18198.07 56.76 52670.00 88888.00 2007-03-24 22:07:34.400 083 18198.12 56.77 52669.96 88888.00 2007-03-24 22:07:34.900 083 18198.17 56.75 52669.90 88888.00 2007-03-24 22:07:35.400 083 18198.00 56.79 52669.91 88888.00 2007-03-24 22:07:35.900 083 18197.85 56.85 52669.93 88888.00 2007-03-24 22:07:36.400 083 18197.99 56.78 52669.95 88888.00 2007-03-24 22:07:36.900 083 18198.01 56.70 52669.88 88888.00 2007-03-24 22:07:37.400 083 18197.95 56.72 52669.91 88888.00 2007-03-24 22:07:37.900 083 18197.96 56.71 52669.91 88888.00 2007-03-24 22:07:38.400 083 18197.75 56.66 52669.80 88888.00 2007-03-24 22:07:38.900 083 18197.72 56.68 52669.78 88888.00 2007-03-24 22:07:39.400 083 18197.86 56.63 52669.87 88888.00 2007-03-24 22:07:39.900 083 18197.80 56.54 52669.84 88888.00 2007-03-24 22:07:40.400 083 18197.79 56.51 52669.90 88888.00 2007-03-24 22:07:40.900 083 18197.79 56.48 52669.87 88888.00 2007-03-24 22:07:41.400 083 18197.73 56.44 52669.87 88888.00 2007-03-24 22:07:41.900 083 18197.74 56.43 52669.92 88888.00 2007-03-24 22:07:42.400 083 18197.86 56.46 52669.92 88888.00 2007-03-24 22:07:42.900 083 18197.95 56.59 52669.90 88888.00 2007-03-24 22:07:43.400 083 18197.89 56.55 52670.03 88888.00 2007-03-24 22:07:43.900 083 18197.96 56.52 52670.01 88888.00 2007-03-24 22:07:44.400 083 18197.94 56.63 52670.05 88888.00 2007-03-24 22:07:44.900 083 18197.85 56.65 52670.00 88888.00 2007-03-24 22:07:45.400 083 18197.93 56.64 52669.92 88888.00 2007-03-24 22:07:45.900 083 18197.95 56.55 52669.90 88888.00 2007-03-24 22:07:46.400 083 18197.97 56.54 52669.98 88888.00 2007-03-24 22:07:46.900 083 18197.91 56.57 52670.07 88888.00 2007-03-24 22:07:47.400 083 18197.94 56.55 52670.07 88888.00 2007-03-24 22:07:47.900 083 18197.97 56.55 52670.04 88888.00 2007-03-24 22:07:48.400 083 18197.92 56.52 52670.13 88888.00 2007-03-24 22:07:48.900 083 18198.00 56.56 52670.04 88888.00 2007-03-24 22:07:49.400 083 18198.08 56.56 52670.00 88888.00 2007-03-24 22:07:49.900 083 18198.12 56.52 52669.99 88888.00 2007-03-24 22:07:50.400 083 18198.08 56.52 52669.89 88888.00 2007-03-24 22:07:50.900 083 18198.13 56.57 52670.01 88888.00 2007-03-24 22:07:51.400 083 18198.16 56.50 52670.06 88888.00 2007-03-24 22:07:51.900 083 18198.08 56.35 52670.06 88888.00 2007-03-24 22:07:52.400 083 18198.15 56.39 52669.95 88888.00 2007-03-24 22:07:52.900 083 18198.20 56.48 52669.79 88888.00 2007-03-24 22:07:53.400 083 18198.12 56.54 52669.73 88888.00 2007-03-24 22:07:53.900 083 18198.27 56.47 52669.75 88888.00 2007-03-24 22:07:54.400 083 18198.33 56.47 52669.79 88888.00 2007-03-24 22:07:54.900 083 18198.27 56.51 52669.67 88888.00 2007-03-24 22:07:55.400 083 18198.13 56.48 52669.66 88888.00 2007-03-24 22:07:55.900 083 18198.11 56.50 52669.67 88888.00 2007-03-24 22:07:56.400 083 18198.14 56.49 52669.69 88888.00 2007-03-24 22:07:56.900 083 18198.17 56.43 52669.69 88888.00 2007-03-24 22:07:57.400 083 18198.20 56.45 52669.80 88888.00 2007-03-24 22:07:57.900 083 18198.35 56.40 52669.78 88888.00 2007-03-24 22:07:58.400 083 18198.44 56.38 52669.77 88888.00 2007-03-24 22:07:58.900 083 18198.40 56.40 52669.81 88888.00 2007-03-24 22:07:59.400 083 18198.27 56.45 52669.76 88888.00 2007-03-24 22:07:59.900 083 18198.17 56.48 52669.69 88888.00 2007-03-24 22:08:00.400 083 18198.07 56.45 52669.60 88888.00 2007-03-24 22:08:00.900 083 18198.29 56.38 52669.72 88888.00 2007-03-24 22:08:01.400 083 18198.32 56.32 52669.84 88888.00 2007-03-24 22:08:01.900 083 18198.31 56.30 52669.78 88888.00 2007-03-24 22:08:02.400 083 18198.26 56.30 52669.76 88888.00 2007-03-24 22:08:02.900 083 18198.28 56.29 52669.73 88888.00 2007-03-24 22:08:03.400 083 18198.40 56.32 52669.68 88888.00 2007-03-24 22:08:03.900 083 18198.42 56.24 52669.72 88888.00 2007-03-24 22:08:04.400 083 18198.42 56.18 52669.66 88888.00 2007-03-24 22:08:04.900 083 18198.21 56.20 52669.72 88888.00 2007-03-24 22:08:05.400 083 18198.21 56.24 52669.69 88888.00 2007-03-24 22:08:05.900 083 18198.46 56.24 52669.76 88888.00 2007-03-24 22:08:06.400 083 18198.48 56.28 52669.78 88888.00 2007-03-24 22:08:06.900 083 18198.38 56.31 52669.80 88888.00 2007-03-24 22:08:07.400 083 18198.47 56.26 52669.68 88888.00 2007-03-24 22:08:07.900 083 18198.46 56.25 52669.71 88888.00 2007-03-24 22:08:08.400 083 18198.38 56.18 52669.81 88888.00 2007-03-24 22:08:08.900 083 18198.38 56.15 52669.86 88888.00 2007-03-24 22:08:09.400 083 18198.51 56.23 52669.94 88888.00 2007-03-24 22:08:09.900 083 18198.55 56.21 52669.94 88888.00 2007-03-24 22:08:10.400 083 18198.75 56.25 52669.87 88888.00 2007-03-24 22:08:10.900 083 18198.81 56.20 52669.89 88888.00 2007-03-24 22:08:11.400 083 18198.73 56.23 52669.91 88888.00 2007-03-24 22:08:11.900 083 18198.62 56.29 52669.89 88888.00 2007-03-24 22:08:12.400 083 18198.49 56.39 52669.90 88888.00 2007-03-24 22:08:12.900 083 18198.69 56.44 52669.84 88888.00 2007-03-24 22:08:13.400 083 18198.82 56.42 52669.81 88888.00 2007-03-24 22:08:13.900 083 18198.78 56.35 52669.83 88888.00 2007-03-24 22:08:14.400 083 18198.83 56.31 52669.71 88888.00 2007-03-24 22:08:14.900 083 18198.70 56.32 52669.66 88888.00 2007-03-24 22:08:15.400 083 18198.70 56.34 52669.64 88888.00 2007-03-24 22:08:15.900 083 18198.75 56.29 52669.72 88888.00 2007-03-24 22:08:16.400 083 18198.64 56.22 52669.69 88888.00 2007-03-24 22:08:16.900 083 18198.60 56.22 52669.83 88888.00 2007-03-24 22:08:17.400 083 18198.59 56.22 52669.89 88888.00 2007-03-24 22:08:17.900 083 18198.68 56.37 52669.77 88888.00 2007-03-24 22:08:18.400 083 18198.62 56.43 52669.71 88888.00 2007-03-24 22:08:18.900 083 18198.59 56.39 52669.82 88888.00 2007-03-24 22:08:19.400 083 18198.62 56.35 52669.80 88888.00 2007-03-24 22:08:19.900 083 18198.61 56.26 52669.75 88888.00 2007-03-24 22:08:20.400 083 18198.67 56.37 52669.60 88888.00 2007-03-24 22:08:20.900 083 18198.72 56.37 52669.69 88888.00 2007-03-24 22:08:21.400 083 18198.66 56.33 52669.78 88888.00 2007-03-24 22:08:21.900 083 18198.56 56.40 52669.77 88888.00 2007-03-24 22:08:22.400 083 18198.58 56.43 52669.78 88888.00 2007-03-24 22:08:22.900 083 18198.55 56.35 52669.79 88888.00 2007-03-24 22:08:23.400 083 18198.62 56.35 52669.76 88888.00 2007-03-24 22:08:23.900 083 18198.72 56.30 52669.80 88888.00 2007-03-24 22:08:24.400 083 18198.70 56.36 52669.78 88888.00 2007-03-24 22:08:24.900 083 18198.65 56.42 52669.86 88888.00 2007-03-24 22:08:25.400 083 18198.71 56.40 52669.89 88888.00 2007-03-24 22:08:25.900 083 18198.87 56.37 52669.90 88888.00 2007-03-24 22:08:26.400 083 18198.76 56.39 52669.90 88888.00 2007-03-24 22:08:26.900 083 18198.71 56.35 52669.76 88888.00 2007-03-24 22:08:27.400 083 18198.69 56.33 52669.71 88888.00 2007-03-24 22:08:27.900 083 18198.69 56.19 52669.80 88888.00 2007-03-24 22:08:28.400 083 18198.82 56.15 52669.89 88888.00 2007-03-24 22:08:28.900 083 18199.01 56.06 52669.92 88888.00 2007-03-24 22:08:29.400 083 18198.93 56.01 52669.78 88888.00 2007-03-24 22:08:29.900 083 18198.94 56.20 52669.92 88888.00 2007-03-24 22:08:30.400 083 18198.90 56.23 52669.95 88888.00 2007-03-24 22:08:30.900 083 18198.75 56.41 52669.80 88888.00 2007-03-24 22:08:31.400 083 18198.75 56.42 52669.77 88888.00 2007-03-24 22:08:31.900 083 18198.96 56.47 52669.86 88888.00 2007-03-24 22:08:32.400 083 18199.07 56.48 52669.82 88888.00 2007-03-24 22:08:32.900 083 18199.00 56.39 52669.89 88888.00 2007-03-24 22:08:33.400 083 18198.91 56.37 52669.90 88888.00 2007-03-24 22:08:33.900 083 18198.90 56.40 52669.93 88888.00 2007-03-24 22:08:34.400 083 18198.87 56.39 52669.83 88888.00 2007-03-24 22:08:34.900 083 18198.79 56.35 52669.82 88888.00 2007-03-24 22:08:35.400 083 18198.80 56.37 52669.88 88888.00 2007-03-24 22:08:35.900 083 18198.79 56.29 52669.90 88888.00 2007-03-24 22:08:36.400 083 18198.75 56.25 52669.99 88888.00 2007-03-24 22:08:36.900 083 18198.71 56.29 52670.02 88888.00 2007-03-24 22:08:37.400 083 18198.69 56.31 52669.95 88888.00 2007-03-24 22:08:37.900 083 18198.88 56.31 52670.04 88888.00 2007-03-24 22:08:38.400 083 18198.99 56.32 52670.06 88888.00 2007-03-24 22:08:38.900 083 18198.94 56.31 52670.04 88888.00 2007-03-24 22:08:39.400 083 18198.99 56.33 52670.04 88888.00 2007-03-24 22:08:39.900 083 18199.02 56.34 52670.10 88888.00 2007-03-24 22:08:40.400 083 18199.03 56.29 52669.98 88888.00 2007-03-24 22:08:40.900 083 18198.96 56.31 52669.95 88888.00 2007-03-24 22:08:41.400 083 18198.79 56.31 52670.02 88888.00 2007-03-24 22:08:41.900 083 18198.81 56.29 52670.04 88888.00 2007-03-24 22:08:42.400 083 18198.84 56.31 52669.96 88888.00 2007-03-24 22:08:42.900 083 18198.90 56.34 52669.90 88888.00 2007-03-24 22:08:43.400 083 18198.91 56.41 52669.91 88888.00 2007-03-24 22:08:43.900 083 18198.87 56.33 52669.83 88888.00 2007-03-24 22:08:44.400 083 18198.72 56.31 52669.79 88888.00 2007-03-24 22:08:44.900 083 18198.67 56.40 52669.83 88888.00 2007-03-24 22:08:45.400 083 18198.71 56.46 52669.76 88888.00 2007-03-24 22:08:45.900 083 18198.73 56.43 52669.86 88888.00 2007-03-24 22:08:46.400 083 18198.78 56.34 52669.95 88888.00 2007-03-24 22:08:46.900 083 18198.75 56.35 52669.92 88888.00 2007-03-24 22:08:47.400 083 18198.89 56.34 52669.87 88888.00 2007-03-24 22:08:47.900 083 18198.90 56.32 52669.79 88888.00 2007-03-24 22:08:48.400 083 18198.98 56.35 52669.80 88888.00 2007-03-24 22:08:48.900 083 18198.88 56.35 52669.73 88888.00 2007-03-24 22:08:49.400 083 18198.81 56.34 52669.83 88888.00 2007-03-24 22:08:49.900 083 18198.72 56.37 52669.89 88888.00 2007-03-24 22:08:50.400 083 18198.75 56.34 52669.77 88888.00 2007-03-24 22:08:50.900 083 18198.90 56.34 52669.77 88888.00 2007-03-24 22:08:51.400 083 18198.92 56.29 52669.83 88888.00 2007-03-24 22:08:51.900 083 18198.99 56.20 52669.84 88888.00 2007-03-24 22:08:52.400 083 18198.92 56.26 52669.80 88888.00 2007-03-24 22:08:52.900 083 18198.81 56.24 52669.92 88888.00 2007-03-24 22:08:53.400 083 18198.88 56.17 52669.94 88888.00 2007-03-24 22:08:53.900 083 18198.82 56.14 52669.95 88888.00 2007-03-24 22:08:54.400 083 18198.77 56.13 52669.93 88888.00 2007-03-24 22:08:54.900 083 18198.71 56.10 52669.88 88888.00 2007-03-24 22:08:55.400 083 18198.64 56.15 52669.88 88888.00 2007-03-24 22:08:55.900 083 18198.83 56.06 52669.92 88888.00 2007-03-24 22:08:56.400 083 18198.80 56.11 52669.89 88888.00 2007-03-24 22:08:56.900 083 18198.89 56.15 52669.95 88888.00 2007-03-24 22:08:57.400 083 18198.80 56.11 52669.99 88888.00 2007-03-24 22:08:57.900 083 18198.83 56.02 52670.10 88888.00 2007-03-24 22:08:58.400 083 18198.89 56.05 52670.06 88888.00 2007-03-24 22:08:58.900 083 18198.82 56.07 52669.96 88888.00 2007-03-24 22:08:59.400 083 18198.70 56.05 52669.91 88888.00 2007-03-24 22:08:59.900 083 18198.88 56.01 52669.90 88888.00 2007-03-24 22:09:00.400 083 18199.03 56.09 52669.81 88888.00 2007-03-24 22:09:00.900 083 18198.92 56.14 52669.77 88888.00 2007-03-24 22:09:01.400 083 18198.93 56.14 52669.73 88888.00 2007-03-24 22:09:01.900 083 18198.99 56.09 52669.71 88888.00 2007-03-24 22:09:02.400 083 18198.90 56.10 52669.75 88888.00 2007-03-24 22:09:02.900 083 18198.83 56.07 52669.83 88888.00 2007-03-24 22:09:03.400 083 18198.83 56.08 52669.90 88888.00 2007-03-24 22:09:03.900 083 18198.88 56.07 52669.99 88888.00 2007-03-24 22:09:04.400 083 18198.91 56.00 52670.02 88888.00 2007-03-24 22:09:04.900 083 18198.98 55.90 52670.00 88888.00 2007-03-24 22:09:05.400 083 18198.94 55.99 52670.05 88888.00 2007-03-24 22:09:05.900 083 18199.00 56.06 52669.99 88888.00 2007-03-24 22:09:06.400 083 18199.03 56.09 52669.94 88888.00 2007-03-24 22:09:06.900 083 18199.03 56.14 52669.89 88888.00 2007-03-24 22:09:07.400 083 18199.00 56.10 52669.86 88888.00 2007-03-24 22:09:07.900 083 18199.07 55.99 52669.80 88888.00 2007-03-24 22:09:08.400 083 18199.08 55.95 52669.83 88888.00 2007-03-24 22:09:08.900 083 18199.04 55.96 52669.93 88888.00 2007-03-24 22:09:09.400 083 18198.99 55.98 52669.88 88888.00 2007-03-24 22:09:09.900 083 18198.97 56.02 52669.87 88888.00 2007-03-24 22:09:10.400 083 18198.96 55.95 52669.92 88888.00 2007-03-24 22:09:10.900 083 18198.99 55.92 52669.92 88888.00 2007-03-24 22:09:11.400 083 18198.96 55.96 52669.89 88888.00 2007-03-24 22:09:11.900 083 18198.96 55.99 52669.90 88888.00 2007-03-24 22:09:12.400 083 18199.11 55.92 52669.93 88888.00 2007-03-24 22:09:12.900 083 18199.16 55.87 52669.92 88888.00 2007-03-24 22:09:13.400 083 18199.19 55.94 52669.90 88888.00 2007-03-24 22:09:13.900 083 18199.25 55.94 52669.92 88888.00 2007-03-24 22:09:14.400 083 18199.16 55.90 52669.92 88888.00 2007-03-24 22:09:14.900 083 18199.24 55.88 52669.96 88888.00 2007-03-24 22:09:15.400 083 18199.27 55.90 52669.95 88888.00 2007-03-24 22:09:15.900 083 18199.21 55.90 52669.98 88888.00 2007-03-24 22:09:16.400 083 18199.19 55.89 52670.01 88888.00 2007-03-24 22:09:16.900 083 18199.10 56.01 52670.06 88888.00 2007-03-24 22:09:17.400 083 18199.23 56.00 52670.04 88888.00 2007-03-24 22:09:17.900 083 18199.22 55.98 52669.98 88888.00 2007-03-24 22:09:18.400 083 18199.22 55.96 52670.03 88888.00 2007-03-24 22:09:18.900 083 18199.24 55.95 52670.06 88888.00 2007-03-24 22:09:19.400 083 18199.12 55.92 52670.04 88888.00 2007-03-24 22:09:19.900 083 18199.14 55.92 52669.98 88888.00 2007-03-24 22:09:20.400 083 18199.27 56.00 52669.98 88888.00 2007-03-24 22:09:20.900 083 18199.31 56.05 52669.83 88888.00 2007-03-24 22:09:21.400 083 18199.16 56.12 52669.91 88888.00 2007-03-24 22:09:21.900 083 18199.15 56.12 52669.93 88888.00 2007-03-24 22:09:22.400 083 18199.07 56.06 52670.02 88888.00 2007-03-24 22:09:22.900 083 18199.22 55.99 52670.05 88888.00 2007-03-24 22:09:23.400 083 18199.29 55.88 52670.11 88888.00 2007-03-24 22:09:23.900 083 18199.10 55.87 52670.02 88888.00 2007-03-24 22:09:24.400 083 18199.21 55.87 52670.03 88888.00 2007-03-24 22:09:24.900 083 18199.20 55.87 52670.06 88888.00 2007-03-24 22:09:25.400 083 18198.96 55.88 52670.12 88888.00 2007-03-24 22:09:25.900 083 18198.99 55.99 52670.17 88888.00 2007-03-24 22:09:26.400 083 18199.07 56.00 52670.14 88888.00 2007-03-24 22:09:26.900 083 18199.19 55.96 52670.12 88888.00 2007-03-24 22:09:27.400 083 18199.23 55.92 52670.15 88888.00 2007-03-24 22:09:27.900 083 18199.25 56.09 52670.13 88888.00 2007-03-24 22:09:28.400 083 18199.38 56.10 52670.12 88888.00 2007-03-24 22:09:28.900 083 18199.31 56.06 52670.11 88888.00 2007-03-24 22:09:29.400 083 18199.11 56.05 52670.05 88888.00 2007-03-24 22:09:29.900 083 18199.13 56.00 52670.09 88888.00 2007-03-24 22:09:30.400 083 18199.25 56.03 52670.12 88888.00 2007-03-24 22:09:30.900 083 18199.18 55.99 52670.02 88888.00 2007-03-24 22:09:31.400 083 18199.08 56.02 52669.91 88888.00 2007-03-24 22:09:31.900 083 18199.21 56.09 52669.92 88888.00 2007-03-24 22:09:32.400 083 18199.30 56.12 52669.96 88888.00 2007-03-24 22:09:32.900 083 18199.30 56.07 52670.09 88888.00 2007-03-24 22:09:33.400 083 18199.26 56.07 52670.11 88888.00 2007-03-24 22:09:33.900 083 18199.32 56.04 52670.03 88888.00 2007-03-24 22:09:34.400 083 18199.16 56.01 52670.05 88888.00 2007-03-24 22:09:34.900 083 18199.11 55.97 52670.01 88888.00 2007-03-24 22:09:35.400 083 18199.12 56.02 52670.01 88888.00 2007-03-24 22:09:35.900 083 18199.09 56.13 52670.02 88888.00 2007-03-24 22:09:36.400 083 18199.19 56.17 52670.04 88888.00 2007-03-24 22:09:36.900 083 18199.13 56.13 52670.01 88888.00 2007-03-24 22:09:37.400 083 18199.22 56.09 52669.96 88888.00 2007-03-24 22:09:37.900 083 18199.27 56.01 52669.95 88888.00 2007-03-24 22:09:38.400 083 18199.31 55.92 52669.93 88888.00 2007-03-24 22:09:38.900 083 18199.33 55.94 52669.89 88888.00 2007-03-24 22:09:39.400 083 18199.41 56.04 52669.91 88888.00 2007-03-24 22:09:39.900 083 18199.43 56.08 52669.96 88888.00 2007-03-24 22:09:40.400 083 18199.43 56.06 52669.96 88888.00 2007-03-24 22:09:40.900 083 18199.33 55.98 52669.98 88888.00 2007-03-24 22:09:41.400 083 18199.44 55.91 52669.98 88888.00 2007-03-24 22:09:41.900 083 18199.46 55.88 52669.93 88888.00 2007-03-24 22:09:42.400 083 18199.40 55.88 52669.78 88888.00 2007-03-24 22:09:42.900 083 18199.58 55.94 52669.72 88888.00 2007-03-24 22:09:43.400 083 18199.60 56.03 52669.75 88888.00 2007-03-24 22:09:43.900 083 18199.44 55.91 52669.83 88888.00 2007-03-24 22:09:44.400 083 18199.54 55.94 52669.79 88888.00 2007-03-24 22:09:44.900 083 18199.58 56.08 52669.70 88888.00 2007-03-24 22:09:45.400 083 18199.64 56.02 52669.76 88888.00 2007-03-24 22:09:45.900 083 18199.60 55.97 52669.79 88888.00 2007-03-24 22:09:46.400 083 18199.65 56.06 52669.73 88888.00 2007-03-24 22:09:46.900 083 18199.64 56.10 52669.78 88888.00 2007-03-24 22:09:47.400 083 18199.67 56.02 52669.79 88888.00 2007-03-24 22:09:47.900 083 18199.69 56.00 52669.79 88888.00 2007-03-24 22:09:48.400 083 18199.67 56.01 52669.73 88888.00 2007-03-24 22:09:48.900 083 18199.78 56.00 52669.76 88888.00 2007-03-24 22:09:49.400 083 18199.83 56.07 52669.88 88888.00 2007-03-24 22:09:49.900 083 18199.88 56.06 52669.89 88888.00 2007-03-24 22:09:50.400 083 18199.87 55.99 52669.81 88888.00 2007-03-24 22:09:50.900 083 18199.90 55.98 52669.91 88888.00 2007-03-24 22:09:51.400 083 18199.88 56.01 52669.90 88888.00 2007-03-24 22:09:51.900 083 18199.88 56.06 52669.96 88888.00 2007-03-24 22:09:52.400 083 18199.84 56.09 52669.94 88888.00 2007-03-24 22:09:52.900 083 18199.73 56.06 52669.92 88888.00 2007-03-24 22:09:53.400 083 18199.76 56.04 52669.88 88888.00 2007-03-24 22:09:53.900 083 18199.87 56.08 52669.92 88888.00 2007-03-24 22:09:54.400 083 18200.02 56.03 52670.02 88888.00 2007-03-24 22:09:54.900 083 18199.87 56.03 52670.05 88888.00 2007-03-24 22:09:55.400 083 18199.86 56.08 52670.01 88888.00 2007-03-24 22:09:55.900 083 18199.89 56.09 52669.88 88888.00 2007-03-24 22:09:56.400 083 18199.92 56.09 52670.02 88888.00 2007-03-24 22:09:56.900 083 18199.86 56.11 52670.04 88888.00 2007-03-24 22:09:57.400 083 18199.88 56.11 52670.00 88888.00 2007-03-24 22:09:57.900 083 18199.81 56.08 52670.02 88888.00 2007-03-24 22:09:58.400 083 18199.91 56.00 52670.21 88888.00 2007-03-24 22:09:58.900 083 18199.88 56.03 52670.17 88888.00 2007-03-24 22:09:59.400 083 18199.90 56.00 52670.15 88888.00 2007-03-24 22:09:59.900 083 18199.89 56.06 52670.12 88888.00 2007-03-24 22:10:00.400 083 18199.80 56.04 52670.14 88888.00 2007-03-24 22:10:00.900 083 18199.90 56.05 52670.09 88888.00 2007-03-24 22:10:01.400 083 18199.90 56.02 52670.05 88888.00 2007-03-24 22:10:01.900 083 18199.81 56.02 52669.98 88888.00 2007-03-24 22:10:02.400 083 18199.84 56.09 52670.02 88888.00 2007-03-24 22:10:02.900 083 18199.89 56.15 52670.03 88888.00 2007-03-24 22:10:03.400 083 18199.81 56.05 52669.99 88888.00 2007-03-24 22:10:03.900 083 18199.79 55.99 52670.01 88888.00 2007-03-24 22:10:04.400 083 18199.74 56.02 52670.00 88888.00 2007-03-24 22:10:04.900 083 18199.68 56.00 52670.03 88888.00 2007-03-24 22:10:05.400 083 18199.75 56.02 52670.07 88888.00 2007-03-24 22:10:05.900 083 18199.76 56.06 52670.10 88888.00 2007-03-24 22:10:06.400 083 18199.78 55.97 52670.09 88888.00 2007-03-24 22:10:06.900 083 18199.86 56.03 52670.03 88888.00 2007-03-24 22:10:07.400 083 18199.87 56.09 52669.99 88888.00 2007-03-24 22:10:07.900 083 18199.88 56.10 52669.96 88888.00 2007-03-24 22:10:08.400 083 18199.83 56.12 52669.98 88888.00 2007-03-24 22:10:08.900 083 18199.74 56.09 52669.99 88888.00 2007-03-24 22:10:09.400 083 18199.73 56.07 52669.94 88888.00 2007-03-24 22:10:09.900 083 18199.78 56.17 52669.95 88888.00 2007-03-24 22:10:10.400 083 18199.73 56.16 52669.96 88888.00 2007-03-24 22:10:10.900 083 18199.69 56.18 52669.91 88888.00 2007-03-24 22:10:11.400 083 18199.63 56.18 52669.89 88888.00 2007-03-24 22:10:11.900 083 18199.65 56.21 52669.95 88888.00 2007-03-24 22:10:12.400 083 18199.59 56.24 52669.94 88888.00 2007-03-24 22:10:12.900 083 18199.59 56.24 52670.03 88888.00 2007-03-24 22:10:13.400 083 18199.58 56.21 52670.03 88888.00 2007-03-24 22:10:13.900 083 18199.62 56.19 52669.99 88888.00 2007-03-24 22:10:14.400 083 18199.60 56.19 52670.04 88888.00 2007-03-24 22:10:14.900 083 18199.60 56.19 52670.02 88888.00 2007-03-24 22:10:15.400 083 18199.68 56.21 52670.05 88888.00 2007-03-24 22:10:15.900 083 18199.67 56.17 52670.01 88888.00 2007-03-24 22:10:16.400 083 18199.67 56.15 52670.01 88888.00 2007-03-24 22:10:16.900 083 18199.74 56.13 52669.98 88888.00 2007-03-24 22:10:17.400 083 18199.74 56.09 52669.91 88888.00 2007-03-24 22:10:17.900 083 18199.70 56.17 52669.87 88888.00 2007-03-24 22:10:18.400 083 18199.65 56.20 52669.94 88888.00 2007-03-24 22:10:18.900 083 18199.69 56.21 52669.98 88888.00 2007-03-24 22:10:19.400 083 18199.75 56.21 52669.94 88888.00 2007-03-24 22:10:19.900 083 18199.74 56.19 52669.99 88888.00 2007-03-24 22:10:20.400 083 18199.83 56.10 52669.98 88888.00 2007-03-24 22:10:20.900 083 18199.86 56.08 52670.02 88888.00 2007-03-24 22:10:21.400 083 18199.86 56.15 52670.04 88888.00 2007-03-24 22:10:21.900 083 18199.87 56.23 52669.95 88888.00 2007-03-24 22:10:22.400 083 18199.78 56.24 52669.87 88888.00 2007-03-24 22:10:22.900 083 18199.91 56.21 52669.86 88888.00 2007-03-24 22:10:23.400 083 18199.87 56.15 52669.82 88888.00 2007-03-24 22:10:23.900 083 18199.76 56.12 52669.77 88888.00 2007-03-24 22:10:24.400 083 18199.75 56.20 52669.75 88888.00 2007-03-24 22:10:24.900 083 18199.76 56.23 52669.83 88888.00 2007-03-24 22:10:25.400 083 18199.72 56.21 52670.02 88888.00 2007-03-24 22:10:25.900 083 18199.66 56.23 52670.01 88888.00 2007-03-24 22:10:26.400 083 18199.76 56.23 52669.86 88888.00 2007-03-24 22:10:26.900 083 18199.89 56.22 52669.83 88888.00 2007-03-24 22:10:27.400 083 18199.83 56.21 52669.89 88888.00 2007-03-24 22:10:27.900 083 18199.75 56.24 52669.88 88888.00 2007-03-24 22:10:28.400 083 18199.77 56.22 52669.83 88888.00 2007-03-24 22:10:28.900 083 18199.68 56.17 52669.81 88888.00 2007-03-24 22:10:29.400 083 18199.69 56.17 52669.87 88888.00 2007-03-24 22:10:29.900 083 18199.68 56.22 52669.95 88888.00 2007-03-24 22:10:30.400 083 18199.74 56.24 52669.92 88888.00 2007-03-24 22:10:30.900 083 18199.83 56.20 52669.93 88888.00 2007-03-24 22:10:31.400 083 18199.88 56.21 52669.80 88888.00 2007-03-24 22:10:31.900 083 18199.85 56.09 52669.92 88888.00 2007-03-24 22:10:32.400 083 18199.89 56.00 52669.94 88888.00 2007-03-24 22:10:32.900 083 18199.84 56.00 52669.98 88888.00 2007-03-24 22:10:33.400 083 18199.85 55.98 52670.03 88888.00 2007-03-24 22:10:33.900 083 18199.76 56.00 52669.98 88888.00 2007-03-24 22:10:34.400 083 18199.81 56.02 52670.03 88888.00 2007-03-24 22:10:34.900 083 18199.91 56.02 52669.98 88888.00 2007-03-24 22:10:35.400 083 18199.97 55.92 52669.99 88888.00 2007-03-24 22:10:35.900 083 18199.87 55.94 52669.95 88888.00 2007-03-24 22:10:36.400 083 18199.89 56.01 52670.00 88888.00 2007-03-24 22:10:36.900 083 18199.97 56.03 52669.99 88888.00 2007-03-24 22:10:37.400 083 18200.03 56.01 52669.98 88888.00 2007-03-24 22:10:37.900 083 18200.02 55.94 52669.92 88888.00 2007-03-24 22:10:38.400 083 18199.98 55.97 52669.94 88888.00 2007-03-24 22:10:38.900 083 18199.99 55.96 52669.87 88888.00 2007-03-24 22:10:39.400 083 18200.02 55.92 52669.88 88888.00 2007-03-24 22:10:39.900 083 18200.06 56.00 52669.82 88888.00 2007-03-24 22:10:40.400 083 18200.06 56.02 52669.65 88888.00 2007-03-24 22:10:40.900 083 18199.94 56.07 52669.69 88888.00 2007-03-24 22:10:41.400 083 18199.89 56.16 52669.72 88888.00 2007-03-24 22:10:41.900 083 18199.87 56.10 52669.75 88888.00 2007-03-24 22:10:42.400 083 18199.88 56.07 52669.71 88888.00 2007-03-24 22:10:42.900 083 18199.88 56.12 52669.77 88888.00 2007-03-24 22:10:43.400 083 18199.95 56.12 52669.93 88888.00 2007-03-24 22:10:43.900 083 18199.84 55.99 52669.84 88888.00 2007-03-24 22:10:44.400 083 18199.87 55.99 52669.84 88888.00 2007-03-24 22:10:44.900 083 18199.96 56.01 52669.87 88888.00 2007-03-24 22:10:45.400 083 18199.84 56.05 52669.86 88888.00 2007-03-24 22:10:45.900 083 18199.81 56.13 52669.91 88888.00 2007-03-24 22:10:46.400 083 18199.72 56.18 52669.99 88888.00 2007-03-24 22:10:46.900 083 18199.75 56.30 52670.01 88888.00 2007-03-24 22:10:47.400 083 18199.80 56.32 52669.95 88888.00 2007-03-24 22:10:47.900 083 18199.81 56.20 52669.93 88888.00 2007-03-24 22:10:48.400 083 18199.78 56.17 52669.84 88888.00 2007-03-24 22:10:48.900 083 18199.75 56.14 52669.84 88888.00 2007-03-24 22:10:49.400 083 18199.74 56.12 52669.86 88888.00 2007-03-24 22:10:49.900 083 18199.56 56.12 52669.80 88888.00 2007-03-24 22:10:50.400 083 18199.68 56.17 52669.75 88888.00 2007-03-24 22:10:50.900 083 18199.81 56.16 52669.89 88888.00 2007-03-24 22:10:51.400 083 18199.76 56.04 52669.98 88888.00 2007-03-24 22:10:51.900 083 18199.78 56.07 52669.93 88888.00 2007-03-24 22:10:52.400 083 18199.80 56.01 52669.86 88888.00 2007-03-24 22:10:52.900 083 18199.86 55.92 52669.89 88888.00 2007-03-24 22:10:53.400 083 18199.90 55.87 52669.87 88888.00 2007-03-24 22:10:53.900 083 18199.81 55.97 52669.89 88888.00 2007-03-24 22:10:54.400 083 18199.74 56.03 52669.88 88888.00 2007-03-24 22:10:54.900 083 18199.76 55.99 52669.80 88888.00 2007-03-24 22:10:55.400 083 18199.76 56.00 52669.80 88888.00 2007-03-24 22:10:55.900 083 18199.84 56.07 52669.78 88888.00 2007-03-24 22:10:56.400 083 18199.87 56.07 52669.79 88888.00 2007-03-24 22:10:56.900 083 18199.85 56.05 52669.89 88888.00 2007-03-24 22:10:57.400 083 18199.83 56.09 52669.91 88888.00 2007-03-24 22:10:57.900 083 18199.96 56.16 52670.05 88888.00 2007-03-24 22:10:58.400 083 18199.94 56.14 52670.11 88888.00 2007-03-24 22:10:58.900 083 18199.99 56.10 52670.04 88888.00 2007-03-24 22:10:59.400 083 18199.94 56.16 52670.01 88888.00 2007-03-24 22:10:59.900 083 18199.87 56.10 52669.89 88888.00 2007-03-24 22:11:00.400 083 18199.94 56.07 52669.84 88888.00 2007-03-24 22:11:00.900 083 18199.94 56.08 52669.84 88888.00 2007-03-24 22:11:01.400 083 18199.89 56.09 52669.88 88888.00 2007-03-24 22:11:01.900 083 18200.03 56.13 52669.88 88888.00 2007-03-24 22:11:02.400 083 18200.06 56.13 52669.73 88888.00 2007-03-24 22:11:02.900 083 18199.96 56.07 52669.66 88888.00 2007-03-24 22:11:03.400 083 18199.97 56.03 52669.67 88888.00 2007-03-24 22:11:03.900 083 18200.02 56.14 52669.70 88888.00 2007-03-24 22:11:04.400 083 18200.00 56.23 52669.73 88888.00 2007-03-24 22:11:04.900 083 18200.07 56.12 52669.79 88888.00 2007-03-24 22:11:05.400 083 18200.24 56.09 52669.80 88888.00 2007-03-24 22:11:05.900 083 18200.19 56.17 52669.78 88888.00 2007-03-24 22:11:06.400 083 18200.25 56.17 52669.91 88888.00 2007-03-24 22:11:06.900 083 18200.23 56.14 52669.93 88888.00 2007-03-24 22:11:07.400 083 18200.23 56.16 52669.82 88888.00 2007-03-24 22:11:07.900 083 18200.14 56.15 52669.87 88888.00 2007-03-24 22:11:08.400 083 18200.20 56.15 52669.83 88888.00 2007-03-24 22:11:08.900 083 18200.31 56.22 52669.89 88888.00 2007-03-24 22:11:09.400 083 18200.38 56.26 52670.02 88888.00 2007-03-24 22:11:09.900 083 18200.33 56.24 52669.96 88888.00 2007-03-24 22:11:10.400 083 18200.25 56.12 52669.94 88888.00 2007-03-24 22:11:10.900 083 18200.31 56.06 52669.88 88888.00 2007-03-24 22:11:11.400 083 18200.29 56.05 52669.95 88888.00 2007-03-24 22:11:11.900 083 18200.25 56.18 52669.98 88888.00 2007-03-24 22:11:12.400 083 18200.22 56.14 52670.00 88888.00 2007-03-24 22:11:12.900 083 18200.27 56.12 52669.90 88888.00 2007-03-24 22:11:13.400 083 18200.29 56.20 52669.95 88888.00 2007-03-24 22:11:13.900 083 18200.24 56.24 52670.06 88888.00 2007-03-24 22:11:14.400 083 18200.36 56.26 52670.05 88888.00 2007-03-24 22:11:14.900 083 18200.40 56.25 52670.02 88888.00 2007-03-24 22:11:15.400 083 18200.42 56.26 52670.13 88888.00 2007-03-24 22:11:15.900 083 18200.38 56.23 52670.16 88888.00 2007-03-24 22:11:16.400 083 18200.30 56.21 52670.12 88888.00 2007-03-24 22:11:16.900 083 18200.41 56.28 52670.07 88888.00 2007-03-24 22:11:17.400 083 18200.45 56.25 52670.04 88888.00 2007-03-24 22:11:17.900 083 18200.40 56.32 52670.02 88888.00 2007-03-24 22:11:18.400 083 18200.50 56.23 52670.06 88888.00 2007-03-24 22:11:18.900 083 18200.48 56.24 52670.13 88888.00 2007-03-24 22:11:19.400 083 18200.52 56.19 52670.15 88888.00 2007-03-24 22:11:19.900 083 18200.52 56.19 52670.13 88888.00 2007-03-24 22:11:20.400 083 18200.56 56.13 52670.13 88888.00 2007-03-24 22:11:20.900 083 18200.54 56.16 52670.22 88888.00 2007-03-24 22:11:21.400 083 18200.36 56.16 52670.23 88888.00 2007-03-24 22:11:21.900 083 18200.28 56.09 52670.12 88888.00 2007-03-24 22:11:22.400 083 18200.35 56.07 52670.12 88888.00 2007-03-24 22:11:22.900 083 18200.45 56.10 52670.14 88888.00 2007-03-24 22:11:23.400 083 18200.50 56.13 52670.07 88888.00 2007-03-24 22:11:23.900 083 18200.48 56.08 52670.09 88888.00 2007-03-24 22:11:24.400 083 18200.56 56.06 52670.17 88888.00 2007-03-24 22:11:24.900 083 18200.60 56.08 52670.10 88888.00 2007-03-24 22:11:25.400 083 18200.63 56.05 52670.13 88888.00 2007-03-24 22:11:25.900 083 18200.46 56.18 52670.15 88888.00 2007-03-24 22:11:26.400 083 18200.45 56.26 52670.06 88888.00 2007-03-24 22:11:26.900 083 18200.48 56.17 52670.01 88888.00 2007-03-24 22:11:27.400 083 18200.56 56.07 52670.03 88888.00 2007-03-24 22:11:27.900 083 18200.57 56.05 52670.04 88888.00 2007-03-24 22:11:28.400 083 18200.54 56.08 52670.00 88888.00 2007-03-24 22:11:28.900 083 18200.53 56.11 52670.02 88888.00 2007-03-24 22:11:29.400 083 18200.41 56.18 52670.07 88888.00 2007-03-24 22:11:29.900 083 18200.40 56.15 52670.14 88888.00 2007-03-24 22:11:30.400 083 18200.66 56.11 52670.17 88888.00 2007-03-24 22:11:30.900 083 18200.75 56.10 52670.13 88888.00 2007-03-24 22:11:31.400 083 18200.74 56.14 52670.16 88888.00 2007-03-24 22:11:31.900 083 18200.78 56.10 52670.19 88888.00 2007-03-24 22:11:32.400 083 18200.79 56.08 52670.09 88888.00 2007-03-24 22:11:32.900 083 18200.77 56.13 52670.04 88888.00 2007-03-24 22:11:33.400 083 18200.66 56.13 52670.10 88888.00 2007-03-24 22:11:33.900 083 18200.76 56.10 52670.13 88888.00 2007-03-24 22:11:34.400 083 18200.79 56.10 52670.12 88888.00 2007-03-24 22:11:34.900 083 18200.75 56.18 52670.09 88888.00 2007-03-24 22:11:35.400 083 18200.72 56.22 52670.07 88888.00 2007-03-24 22:11:35.900 083 18200.78 56.24 52670.01 88888.00 2007-03-24 22:11:36.400 083 18200.75 56.18 52669.98 88888.00 2007-03-24 22:11:36.900 083 18200.77 56.20 52669.99 88888.00 2007-03-24 22:11:37.400 083 18200.78 56.24 52669.98 88888.00 2007-03-24 22:11:37.900 083 18200.81 56.29 52670.05 88888.00 2007-03-24 22:11:38.400 083 18200.85 56.24 52669.99 88888.00 2007-03-24 22:11:38.900 083 18200.78 56.23 52669.98 88888.00 2007-03-24 22:11:39.400 083 18200.79 56.26 52670.01 88888.00 2007-03-24 22:11:39.900 083 18200.76 56.21 52670.06 88888.00 2007-03-24 22:11:40.400 083 18200.89 56.24 52670.01 88888.00 2007-03-24 22:11:40.900 083 18200.94 56.32 52669.98 88888.00 2007-03-24 22:11:41.400 083 18200.93 56.29 52670.06 88888.00 2007-03-24 22:11:41.900 083 18200.87 56.26 52670.18 88888.00 2007-03-24 22:11:42.400 083 18200.87 56.25 52670.18 88888.00 2007-03-24 22:11:42.900 083 18200.83 56.28 52670.21 88888.00 2007-03-24 22:11:43.400 083 18200.95 56.30 52670.13 88888.00 2007-03-24 22:11:43.900 083 18200.90 56.31 52670.18 88888.00 2007-03-24 22:11:44.400 083 18201.03 56.36 52670.23 88888.00 2007-03-24 22:11:44.900 083 18200.97 56.25 52670.16 88888.00 2007-03-24 22:11:45.400 083 18200.74 56.33 52670.10 88888.00 2007-03-24 22:11:45.900 083 18200.73 56.38 52669.99 88888.00 2007-03-24 22:11:46.400 083 18200.75 56.34 52670.10 88888.00 2007-03-24 22:11:46.900 083 18200.79 56.37 52670.09 88888.00 2007-03-24 22:11:47.400 083 18200.85 56.38 52669.99 88888.00 2007-03-24 22:11:47.900 083 18201.01 56.39 52669.99 88888.00 2007-03-24 22:11:48.400 083 18201.05 56.41 52670.07 88888.00 2007-03-24 22:11:48.900 083 18200.97 56.43 52670.16 88888.00 2007-03-24 22:11:49.400 083 18200.94 56.39 52670.13 88888.00 2007-03-24 22:11:49.900 083 18200.95 56.42 52670.13 88888.00 2007-03-24 22:11:50.400 083 18200.93 56.49 52670.07 88888.00 2007-03-24 22:11:50.900 083 18201.07 56.55 52670.07 88888.00 2007-03-24 22:11:51.400 083 18201.11 56.55 52670.13 88888.00 2007-03-24 22:11:51.900 083 18201.06 56.48 52670.13 88888.00 2007-03-24 22:11:52.400 083 18201.08 56.51 52670.17 88888.00 2007-03-24 22:11:52.900 083 18201.03 56.53 52670.19 88888.00 2007-03-24 22:11:53.400 083 18201.08 56.53 52670.09 88888.00 2007-03-24 22:11:53.900 083 18200.90 56.57 52670.06 88888.00 2007-03-24 22:11:54.400 083 18200.94 56.44 52670.15 88888.00 2007-03-24 22:11:54.900 083 18201.08 56.50 52670.23 88888.00 2007-03-24 22:11:55.400 083 18201.14 56.41 52670.30 88888.00 2007-03-24 22:11:55.900 083 18201.09 56.42 52670.22 88888.00 2007-03-24 22:11:56.400 083 18201.07 56.45 52670.18 88888.00 2007-03-24 22:11:56.900 083 18201.06 56.46 52670.17 88888.00 2007-03-24 22:11:57.400 083 18201.11 56.48 52670.15 88888.00 2007-03-24 22:11:57.900 083 18201.10 56.41 52670.14 88888.00 2007-03-24 22:11:58.400 083 18201.10 56.39 52670.23 88888.00 2007-03-24 22:11:58.900 083 18201.07 56.45 52670.19 88888.00 2007-03-24 22:11:59.400 083 18201.12 56.47 52670.16 88888.00 2007-03-24 22:11:59.900 083 18201.22 56.46 52670.10 88888.00 2007-03-24 22:12:00.400 083 18201.16 56.48 52670.06 88888.00 2007-03-24 22:12:00.900 083 18201.10 56.46 52670.07 88888.00 2007-03-24 22:12:01.400 083 18201.00 56.35 52670.01 88888.00 2007-03-24 22:12:01.900 083 18200.99 56.33 52669.99 88888.00 2007-03-24 22:12:02.400 083 18201.10 56.25 52670.14 88888.00 2007-03-24 22:12:02.900 083 18201.15 56.26 52670.22 88888.00 2007-03-24 22:12:03.400 083 18201.14 56.26 52670.26 88888.00 2007-03-24 22:12:03.900 083 18201.08 56.36 52670.23 88888.00 2007-03-24 22:12:04.400 083 18201.15 56.35 52670.22 88888.00 2007-03-24 22:12:04.900 083 18201.12 56.33 52670.23 88888.00 2007-03-24 22:12:05.400 083 18201.06 56.35 52670.22 88888.00 2007-03-24 22:12:05.900 083 18201.09 56.40 52670.28 88888.00 2007-03-24 22:12:06.400 083 18201.06 56.37 52670.14 88888.00 2007-03-24 22:12:06.900 083 18201.15 56.35 52670.11 88888.00 2007-03-24 22:12:07.400 083 18201.20 56.43 52670.07 88888.00 2007-03-24 22:12:07.900 083 18201.32 56.45 52670.13 88888.00 2007-03-24 22:12:08.400 083 18201.24 56.44 52670.16 88888.00 2007-03-24 22:12:08.900 083 18201.38 56.41 52670.22 88888.00 2007-03-24 22:12:09.400 083 18201.37 56.42 52670.12 88888.00 2007-03-24 22:12:09.900 083 18201.24 56.45 52670.07 88888.00 2007-03-24 22:12:10.400 083 18201.28 56.47 52669.99 88888.00 2007-03-24 22:12:10.900 083 18201.36 56.43 52670.04 88888.00 2007-03-24 22:12:11.400 083 18201.37 56.43 52670.05 88888.00 2007-03-24 22:12:11.900 083 18201.31 56.41 52670.11 88888.00 2007-03-24 22:12:12.400 083 18201.32 56.44 52670.15 88888.00 2007-03-24 22:12:12.900 083 18201.16 56.47 52670.22 88888.00 2007-03-24 22:12:13.400 083 18201.10 56.51 52670.15 88888.00 2007-03-24 22:12:13.900 083 18201.06 56.47 52670.17 88888.00 2007-03-24 22:12:14.400 083 18200.95 56.41 52670.19 88888.00 2007-03-24 22:12:14.900 083 18201.03 56.43 52670.29 88888.00 2007-03-24 22:12:15.400 083 18201.03 56.46 52670.31 88888.00 2007-03-24 22:12:15.900 083 18201.11 56.50 52670.28 88888.00 2007-03-24 22:12:16.400 083 18201.15 56.54 52670.22 88888.00 2007-03-24 22:12:16.900 083 18200.96 56.50 52670.22 88888.00 2007-03-24 22:12:17.400 083 18201.01 56.47 52670.09 88888.00 2007-03-24 22:12:17.900 083 18201.06 56.38 52670.14 88888.00 2007-03-24 22:12:18.400 083 18201.15 56.30 52670.27 88888.00 2007-03-24 22:12:18.900 083 18201.11 56.33 52670.25 88888.00 2007-03-24 22:12:19.400 083 18201.01 56.39 52670.18 88888.00 2007-03-24 22:12:19.900 083 18200.96 56.39 52670.14 88888.00 2007-03-24 22:12:20.400 083 18201.10 56.41 52670.10 88888.00 2007-03-24 22:12:20.900 083 18201.26 56.43 52670.27 88888.00 2007-03-24 22:12:21.400 083 18201.26 56.44 52670.35 88888.00 2007-03-24 22:12:21.900 083 18201.08 56.45 52670.29 88888.00 2007-03-24 22:12:22.400 083 18200.93 56.47 52670.22 88888.00 2007-03-24 22:12:22.900 083 18201.05 56.52 52670.29 88888.00 2007-03-24 22:12:23.400 083 18201.19 56.61 52670.23 88888.00 2007-03-24 22:12:23.900 083 18201.08 56.56 52670.21 88888.00 2007-03-24 22:12:24.400 083 18201.01 56.50 52670.25 88888.00 2007-03-24 22:12:24.900 083 18201.12 56.40 52670.33 88888.00 2007-03-24 22:12:25.400 083 18201.00 56.41 52670.34 88888.00 2007-03-24 22:12:25.900 083 18201.05 56.52 52670.33 88888.00 2007-03-24 22:12:26.400 083 18201.08 56.47 52670.29 88888.00 2007-03-24 22:12:26.900 083 18201.03 56.39 52670.25 88888.00 2007-03-24 22:12:27.400 083 18201.04 56.41 52670.35 88888.00 2007-03-24 22:12:27.900 083 18201.00 56.39 52670.29 88888.00 2007-03-24 22:12:28.400 083 18200.96 56.37 52670.13 88888.00 2007-03-24 22:12:28.900 083 18201.03 56.36 52670.25 88888.00 2007-03-24 22:12:29.400 083 18201.06 56.32 52670.31 88888.00 2007-03-24 22:12:29.900 083 18200.94 56.33 52670.31 88888.00 2007-03-24 22:12:30.400 083 18200.96 56.30 52670.30 88888.00 2007-03-24 22:12:30.900 083 18200.97 56.29 52670.44 88888.00 2007-03-24 22:12:31.400 083 18200.93 56.36 52670.45 88888.00 2007-03-24 22:12:31.900 083 18200.93 56.38 52670.39 88888.00 2007-03-24 22:12:32.400 083 18201.03 56.42 52670.30 88888.00 2007-03-24 22:12:32.900 083 18201.05 56.46 52670.22 88888.00 2007-03-24 22:12:33.400 083 18201.01 56.46 52670.23 88888.00 2007-03-24 22:12:33.900 083 18201.01 56.47 52670.23 88888.00 2007-03-24 22:12:34.400 083 18201.00 56.51 52670.22 88888.00 2007-03-24 22:12:34.900 083 18201.09 56.43 52670.21 88888.00 2007-03-24 22:12:35.400 083 18201.14 56.44 52670.15 88888.00 2007-03-24 22:12:35.900 083 18201.04 56.39 52670.11 88888.00 2007-03-24 22:12:36.400 083 18201.10 56.45 52670.21 88888.00 2007-03-24 22:12:36.900 083 18201.15 56.42 52670.13 88888.00 2007-03-24 22:12:37.400 083 18201.17 56.39 52670.04 88888.00 2007-03-24 22:12:37.900 083 18201.09 56.40 52670.11 88888.00 2007-03-24 22:12:38.400 083 18201.14 56.45 52670.11 88888.00 2007-03-24 22:12:38.900 083 18201.25 56.41 52670.06 88888.00 2007-03-24 22:12:39.400 083 18201.31 56.44 52670.04 88888.00 2007-03-24 22:12:39.900 083 18201.35 56.46 52670.01 88888.00 2007-03-24 22:12:40.400 083 18201.19 56.42 52670.11 88888.00 2007-03-24 22:12:40.900 083 18201.17 56.33 52670.10 88888.00 2007-03-24 22:12:41.400 083 18201.12 56.38 52670.07 88888.00 2007-03-24 22:12:41.900 083 18201.19 56.34 52670.15 88888.00 2007-03-24 22:12:42.400 083 18201.18 56.31 52670.12 88888.00 2007-03-24 22:12:42.900 083 18201.22 56.38 52670.16 88888.00 2007-03-24 22:12:43.400 083 18201.22 56.39 52670.29 88888.00 2007-03-24 22:12:43.900 083 18201.22 56.37 52670.34 88888.00 2007-03-24 22:12:44.400 083 18201.21 56.44 52670.25 88888.00 2007-03-24 22:12:44.900 083 18201.18 56.47 52670.23 88888.00 2007-03-24 22:12:45.400 083 18201.26 56.46 52670.21 88888.00 2007-03-24 22:12:45.900 083 18201.33 56.37 52670.14 88888.00 2007-03-24 22:12:46.400 083 18201.26 56.34 52670.05 88888.00 2007-03-24 22:12:46.900 083 18201.25 56.34 52670.07 88888.00 2007-03-24 22:12:47.400 083 18201.33 56.31 52670.01 88888.00 2007-03-24 22:12:47.900 083 18201.25 56.36 52670.04 88888.00 2007-03-24 22:12:48.400 083 18201.29 56.46 52670.11 88888.00 2007-03-24 22:12:48.900 083 18201.27 56.39 52670.16 88888.00 2007-03-24 22:12:49.400 083 18201.28 56.36 52670.24 88888.00 2007-03-24 22:12:49.900 083 18201.40 56.41 52670.29 88888.00 2007-03-24 22:12:50.400 083 18201.46 56.49 52670.23 88888.00 2007-03-24 22:12:50.900 083 18201.39 56.47 52670.14 88888.00 2007-03-24 22:12:51.400 083 18201.40 56.47 52670.14 88888.00 2007-03-24 22:12:51.900 083 18201.30 56.53 52670.18 88888.00 2007-03-24 22:12:52.400 083 18201.31 56.49 52670.14 88888.00 2007-03-24 22:12:52.900 083 18201.28 56.49 52670.06 88888.00 2007-03-24 22:12:53.400 083 18201.39 56.44 52670.06 88888.00 2007-03-24 22:12:53.900 083 18201.41 56.44 52670.15 88888.00 2007-03-24 22:12:54.400 083 18201.27 56.47 52670.19 88888.00 2007-03-24 22:12:54.900 083 18201.19 56.53 52670.10 88888.00 2007-03-24 22:12:55.400 083 18201.14 56.58 52669.93 88888.00 2007-03-24 22:12:55.900 083 18201.27 56.50 52669.87 88888.00 2007-03-24 22:12:56.400 083 18201.43 56.52 52669.91 88888.00 2007-03-24 22:12:56.900 083 18201.47 56.56 52669.91 88888.00 2007-03-24 22:12:57.400 083 18201.40 56.45 52669.68 88888.00 2007-03-24 22:12:57.900 083 18201.28 56.42 52669.56 88888.00 2007-03-24 22:12:58.400 083 18201.36 56.44 52669.64 88888.00 2007-03-24 22:12:58.900 083 18201.37 56.43 52669.77 88888.00 2007-03-24 22:12:59.400 083 18201.42 56.38 52669.66 88888.00 2007-03-24 22:12:59.900 083 18201.43 56.47 52669.60 88888.00 2007-03-24 22:13:00.400 083 18201.49 56.49 52669.79 88888.00 2007-03-24 22:13:00.900 083 18201.54 56.51 52669.86 88888.00 2007-03-24 22:13:01.400 083 18201.55 56.52 52669.86 88888.00 2007-03-24 22:13:01.900 083 18201.53 56.45 52669.95 88888.00 2007-03-24 22:13:02.400 083 18201.48 56.38 52670.02 88888.00 2007-03-24 22:13:02.900 083 18201.44 56.41 52670.10 88888.00 2007-03-24 22:13:03.400 083 18201.52 56.46 52670.17 88888.00 2007-03-24 22:13:03.900 083 18201.50 56.43 52670.18 88888.00 2007-03-24 22:13:04.400 083 18201.47 56.43 52670.03 88888.00 2007-03-24 22:13:04.900 083 18201.49 56.48 52669.87 88888.00 2007-03-24 22:13:05.400 083 18201.63 56.52 52669.81 88888.00 2007-03-24 22:13:05.900 083 18201.63 56.56 52669.90 88888.00 2007-03-24 22:13:06.400 083 18201.64 56.59 52669.90 88888.00 2007-03-24 22:13:06.900 083 18201.62 56.55 52669.88 88888.00 2007-03-24 22:13:07.400 083 18201.60 56.68 52669.84 88888.00 2007-03-24 22:13:07.900 083 18201.65 56.72 52669.76 88888.00 2007-03-24 22:13:08.400 083 18201.80 56.68 52669.76 88888.00 2007-03-24 22:13:08.900 083 18201.69 56.61 52669.86 88888.00 2007-03-24 22:13:09.400 083 18201.57 56.57 52669.90 88888.00 2007-03-24 22:13:09.900 083 18201.65 56.67 52669.78 88888.00 2007-03-24 22:13:10.400 083 18201.68 56.65 52669.82 88888.00 2007-03-24 22:13:10.900 083 18201.62 56.64 52669.78 88888.00 2007-03-24 22:13:11.400 083 18201.73 56.56 52669.71 88888.00 2007-03-24 22:13:11.900 083 18201.57 56.59 52669.79 88888.00 2007-03-24 22:13:12.400 083 18201.66 56.59 52669.79 88888.00 2007-03-24 22:13:12.900 083 18201.63 56.70 52669.81 88888.00 2007-03-24 22:13:13.400 083 18201.63 56.68 52669.72 88888.00 2007-03-24 22:13:13.900 083 18201.66 56.63 52669.68 88888.00 2007-03-24 22:13:14.400 083 18201.65 56.59 52669.65 88888.00 2007-03-24 22:13:14.900 083 18201.70 56.57 52669.61 88888.00 2007-03-24 22:13:15.400 083 18201.72 56.59 52669.63 88888.00 2007-03-24 22:13:15.900 083 18201.62 56.56 52669.67 88888.00 2007-03-24 22:13:16.400 083 18201.68 56.53 52669.76 88888.00 2007-03-24 22:13:16.900 083 18201.61 56.61 52669.70 88888.00 2007-03-24 22:13:17.400 083 18201.68 56.63 52669.66 88888.00 2007-03-24 22:13:17.900 083 18201.70 56.64 52669.69 88888.00 2007-03-24 22:13:18.400 083 18201.64 56.63 52669.75 88888.00 2007-03-24 22:13:18.900 083 18201.71 56.68 52669.69 88888.00 2007-03-24 22:13:19.400 083 18201.76 56.67 52669.69 88888.00 2007-03-24 22:13:19.900 083 18201.86 56.65 52669.53 88888.00 2007-03-24 22:13:20.400 083 18201.79 56.64 52669.73 88888.00 2007-03-24 22:13:20.900 083 18201.71 56.64 52669.76 88888.00 2007-03-24 22:13:21.400 083 18201.69 56.64 52669.71 88888.00 2007-03-24 22:13:21.900 083 18201.57 56.70 52669.71 88888.00 2007-03-24 22:13:22.400 083 18201.72 56.79 52669.71 88888.00 2007-03-24 22:13:22.900 083 18201.80 56.74 52669.79 88888.00 2007-03-24 22:13:23.400 083 18201.61 56.63 52669.75 88888.00 2007-03-24 22:13:23.900 083 18201.63 56.64 52669.76 88888.00 2007-03-24 22:13:24.400 083 18201.70 56.66 52669.70 88888.00 2007-03-24 22:13:24.900 083 18201.82 56.66 52669.75 88888.00 2007-03-24 22:13:25.400 083 18201.72 56.69 52669.81 88888.00 2007-03-24 22:13:25.900 083 18201.83 56.68 52669.77 88888.00 2007-03-24 22:13:26.400 083 18201.77 56.55 52669.71 88888.00 2007-03-24 22:13:26.900 083 18201.69 56.51 52669.69 88888.00 2007-03-24 22:13:27.400 083 18201.63 56.52 52669.67 88888.00 2007-03-24 22:13:27.900 083 18201.62 56.57 52669.67 88888.00 2007-03-24 22:13:28.400 083 18201.70 56.55 52669.64 88888.00 2007-03-24 22:13:28.900 083 18201.79 56.61 52669.53 88888.00 2007-03-24 22:13:29.400 083 18201.72 56.62 52669.60 88888.00 2007-03-24 22:13:29.900 083 18201.79 56.58 52669.67 88888.00 2007-03-24 22:13:30.400 083 18201.87 56.61 52669.58 88888.00 2007-03-24 22:13:30.900 083 18201.75 56.69 52669.61 88888.00 2007-03-24 22:13:31.397 083 18201.76 56.75 52669.54 88888.00 2007-03-24 22:13:31.907 083 18201.82 56.68 52669.48 88888.00 2007-03-24 22:13:32.407 083 18201.81 56.66 52669.53 88888.00 2007-03-24 22:13:32.907 083 18201.61 56.57 52669.36 88888.00 2007-03-24 22:13:33.407 083 18201.54 56.63 52669.40 88888.00 2007-03-24 22:13:33.907 083 18201.58 56.65 52669.58 88888.00 2007-03-24 22:13:34.407 083 18201.58 56.63 52669.67 88888.00 2007-03-24 22:13:34.907 083 18201.58 56.70 52669.71 88888.00 2007-03-24 22:13:35.407 083 18201.52 56.68 52669.84 88888.00 2007-03-24 22:13:35.907 083 18201.63 56.66 52670.06 88888.00 2007-03-24 22:13:36.407 083 18201.68 56.59 52670.14 88888.00 2007-03-24 22:13:36.907 083 18201.63 56.64 52669.93 88888.00 2007-03-24 22:13:37.407 083 18201.75 56.62 52669.80 88888.00 2007-03-24 22:13:37.907 083 18201.64 56.55 52669.70 88888.00 2007-03-24 22:13:38.407 083 18201.58 56.56 52669.78 88888.00 2007-03-24 22:13:38.907 083 18201.44 56.58 52669.88 88888.00 2007-03-24 22:13:39.407 083 18201.41 56.68 52669.80 88888.00 2007-03-24 22:13:39.907 083 18201.47 56.67 52669.75 88888.00 2007-03-24 22:13:40.407 083 18201.40 56.65 52669.72 88888.00 2007-03-24 22:13:40.907 083 18201.39 56.69 52669.75 88888.00 2007-03-24 22:13:41.407 083 18201.43 56.68 52669.68 88888.00 2007-03-24 22:13:41.907 083 18201.43 56.70 52669.67 88888.00 2007-03-24 22:13:42.407 083 18201.39 56.69 52669.72 88888.00 2007-03-24 22:13:42.907 083 18201.38 56.73 52669.72 88888.00 2007-03-24 22:13:43.407 083 18201.25 56.72 52669.75 88888.00 2007-03-24 22:13:43.907 083 18201.17 56.72 52669.76 88888.00 2007-03-24 22:13:44.407 083 18201.24 56.61 52669.59 88888.00 2007-03-24 22:13:44.907 083 18201.17 56.55 52669.53 88888.00 2007-03-24 22:13:45.407 083 18201.16 56.57 52669.51 88888.00 2007-03-24 22:13:45.907 083 18201.28 56.65 52669.55 88888.00 2007-03-24 22:13:46.407 083 18201.21 56.69 52669.52 88888.00 2007-03-24 22:13:46.907 083 18201.18 56.74 52669.55 88888.00 2007-03-24 22:13:47.407 083 18201.16 56.71 52669.56 88888.00 2007-03-24 22:13:47.907 083 18201.09 56.68 52669.58 88888.00 2007-03-24 22:13:48.407 083 18201.05 56.70 52669.59 88888.00 2007-03-24 22:13:48.907 083 18201.09 56.73 52669.57 88888.00 2007-03-24 22:13:49.407 083 18201.14 56.62 52669.65 88888.00 2007-03-24 22:13:49.907 083 18201.18 56.54 52669.68 88888.00 2007-03-24 22:13:50.407 083 18201.27 56.51 52669.71 88888.00 2007-03-24 22:13:50.907 083 18201.27 56.49 52669.69 88888.00 2007-03-24 22:13:51.407 083 18201.20 56.44 52669.66 88888.00 2007-03-24 22:13:51.907 083 18201.11 56.45 52669.68 88888.00 2007-03-24 22:13:52.407 083 18201.21 56.47 52669.59 88888.00 2007-03-24 22:13:52.907 083 18201.17 56.48 52669.48 88888.00 2007-03-24 22:13:53.407 083 18201.15 56.59 52669.56 88888.00 2007-03-24 22:13:53.907 083 18201.08 56.67 52669.56 88888.00 2007-03-24 22:13:54.407 083 18201.12 56.68 52669.57 88888.00 2007-03-24 22:13:54.907 083 18201.16 56.72 52669.76 88888.00 2007-03-24 22:13:55.407 083 18201.04 56.66 52669.69 88888.00 2007-03-24 22:13:55.907 083 18200.98 56.55 52669.58 88888.00 2007-03-24 22:13:56.407 083 18201.00 56.59 52669.67 88888.00 2007-03-24 22:13:56.907 083 18200.94 56.56 52669.66 88888.00 2007-03-24 22:13:57.407 083 18201.01 56.57 52669.67 88888.00 2007-03-24 22:13:57.907 083 18201.05 56.59 52669.63 88888.00 2007-03-24 22:13:58.407 083 18201.04 56.61 52669.58 88888.00 2007-03-24 22:13:58.907 083 18200.96 56.65 52669.54 88888.00 2007-03-24 22:13:59.407 083 18200.95 56.69 52669.54 88888.00 2007-03-24 22:13:59.907 083 18200.94 56.70 52669.54 88888.00 2007-03-24 22:14:00.407 083 18200.92 56.76 52669.63 88888.00 2007-03-24 22:14:00.907 083 18201.11 56.74 52669.63 88888.00 2007-03-24 22:14:01.407 083 18200.93 56.73 52669.56 88888.00 2007-03-24 22:14:01.907 083 18200.77 56.73 52669.51 88888.00 2007-03-24 22:14:02.407 083 18200.73 56.75 52669.63 88888.00 2007-03-24 22:14:02.907 083 18200.75 56.79 52669.64 88888.00 2007-03-24 22:14:03.407 083 18200.76 56.77 52669.63 88888.00 2007-03-24 22:14:03.907 083 18200.84 56.77 52669.60 88888.00 2007-03-24 22:14:04.407 083 18200.81 56.78 52669.46 88888.00 2007-03-24 22:14:04.907 083 18200.71 56.79 52669.36 88888.00 2007-03-24 22:14:05.407 083 18200.74 56.72 52669.40 88888.00 2007-03-24 22:14:05.907 083 18200.70 56.71 52669.42 88888.00 2007-03-24 22:14:06.407 083 18200.67 56.77 52669.44 88888.00 2007-03-24 22:14:06.907 083 18200.75 56.83 52669.53 88888.00 2007-03-24 22:14:07.407 083 18200.67 56.76 52669.59 88888.00 2007-03-24 22:14:07.907 083 18200.57 56.69 52669.63 88888.00 2007-03-24 22:14:08.407 083 18200.68 56.65 52669.60 88888.00 2007-03-24 22:14:08.907 083 18200.70 56.66 52669.63 88888.00 2007-03-24 22:14:09.407 083 18200.78 56.66 52669.60 88888.00 2007-03-24 22:14:09.907 083 18200.75 56.63 52669.61 88888.00 2007-03-24 22:14:10.407 083 18200.63 56.55 52669.66 88888.00 2007-03-24 22:14:10.907 083 18200.65 56.61 52669.57 88888.00 2007-03-24 22:14:11.407 083 18200.65 56.70 52669.47 88888.00 2007-03-24 22:14:11.907 083 18200.61 56.63 52669.46 88888.00 2007-03-24 22:14:12.407 083 18200.60 56.52 52669.47 88888.00 2007-03-24 22:14:12.907 083 18200.59 56.52 52669.25 88888.00 2007-03-24 22:14:13.407 083 18200.48 56.51 52669.40 88888.00 2007-03-24 22:14:13.907 083 18200.40 56.52 52669.78 88888.00 2007-03-24 22:14:14.407 083 18200.48 56.51 52669.82 88888.00 2007-03-24 22:14:14.907 083 18200.43 56.49 52669.88 88888.00 2007-03-24 22:14:15.407 083 18200.41 56.43 52669.87 88888.00 2007-03-24 22:14:15.907 083 18200.41 56.45 52669.70 88888.00 2007-03-24 22:14:16.407 083 18200.32 56.50 52669.52 88888.00 2007-03-24 22:14:16.907 083 18200.36 56.57 52669.53 88888.00 2007-03-24 22:14:17.407 083 18200.42 56.53 52669.54 88888.00 2007-03-24 22:14:17.907 083 18200.45 56.50 52669.53 88888.00 2007-03-24 22:14:18.407 083 18200.45 56.50 52669.52 88888.00 2007-03-24 22:14:18.907 083 18200.48 56.49 52669.46 88888.00 2007-03-24 22:14:19.407 083 18200.61 56.55 52669.42 88888.00 2007-03-24 22:14:19.907 083 18200.59 56.55 52669.38 88888.00 2007-03-24 22:14:20.407 083 18200.50 56.56 52669.41 88888.00 2007-03-24 22:14:20.907 083 18200.45 56.50 52669.41 88888.00 2007-03-24 22:14:21.407 083 18200.59 56.52 52669.31 88888.00 2007-03-24 22:14:21.907 083 18200.56 56.59 52669.29 88888.00 2007-03-24 22:14:22.407 083 18200.70 56.44 52669.55 88888.00 2007-03-24 22:14:22.907 083 18200.73 56.39 52669.53 88888.00 2007-03-24 22:14:23.407 083 18200.59 56.40 52669.47 88888.00 2007-03-24 22:14:23.907 083 18200.52 56.44 52669.40 88888.00 2007-03-24 22:14:24.407 083 18200.40 56.49 52669.33 88888.00 2007-03-24 22:14:24.907 083 18200.39 56.36 52669.34 88888.00 2007-03-24 22:14:25.407 083 18200.25 56.38 52669.34 88888.00 2007-03-24 22:14:25.907 083 18200.16 56.45 52669.31 88888.00 2007-03-24 22:14:26.407 083 18200.13 56.50 52669.38 88888.00 2007-03-24 22:14:26.907 083 18200.30 56.51 52669.28 88888.00 2007-03-24 22:14:27.407 083 18200.31 56.49 52669.36 88888.00 2007-03-24 22:14:27.907 083 18200.36 56.53 52669.47 88888.00 2007-03-24 22:14:28.407 083 18200.38 56.61 52669.46 88888.00 2007-03-24 22:14:28.907 083 18200.33 56.53 52669.34 88888.00 2007-03-24 22:14:29.407 083 18200.33 56.53 52669.21 88888.00 2007-03-24 22:14:29.907 083 18200.24 56.57 52669.17 88888.00 2007-03-24 22:14:30.407 083 18200.43 56.51 52669.18 88888.00 2007-03-24 22:14:30.907 083 18200.54 56.54 52669.26 88888.00 2007-03-24 22:14:31.407 083 18200.44 56.50 52669.28 88888.00 2007-03-24 22:14:31.907 083 18200.35 56.44 52669.28 88888.00 2007-03-24 22:14:32.407 083 18200.50 56.39 52669.26 88888.00 2007-03-24 22:14:32.907 083 18200.51 56.43 52669.20 88888.00 2007-03-24 22:14:33.407 083 18200.54 56.46 52669.24 88888.00 2007-03-24 22:14:33.907 083 18200.63 56.42 52669.32 88888.00 2007-03-24 22:14:34.407 083 18200.63 56.32 52669.28 88888.00 2007-03-24 22:14:34.907 083 18200.63 56.29 52669.36 88888.00 2007-03-24 22:14:35.407 083 18200.74 56.37 52669.35 88888.00 2007-03-24 22:14:35.907 083 18200.73 56.42 52669.19 88888.00 2007-03-24 22:14:36.407 083 18200.61 56.39 52669.17 88888.00 2007-03-24 22:14:36.907 083 18200.50 56.35 52669.12 88888.00 2007-03-24 22:14:37.407 083 18200.28 56.38 52669.25 88888.00 2007-03-24 22:14:37.907 083 18200.23 56.45 52669.24 88888.00 2007-03-24 22:14:38.407 083 18200.40 56.38 52669.33 88888.00 2007-03-24 22:14:38.907 083 18200.40 56.46 52669.28 88888.00 2007-03-24 22:14:39.407 083 18200.23 56.48 52669.23 88888.00 2007-03-24 22:14:39.907 083 18200.39 56.53 52669.19 88888.00 2007-03-24 22:14:40.407 083 18200.38 56.47 52669.19 88888.00 2007-03-24 22:14:40.907 083 18200.36 56.37 52669.17 88888.00 2007-03-24 22:14:41.407 083 18200.35 56.35 52669.21 88888.00 2007-03-24 22:14:41.907 083 18200.34 56.40 52669.09 88888.00 2007-03-24 22:14:42.407 083 18200.54 56.51 52669.01 88888.00 2007-03-24 22:14:42.907 083 18200.60 56.44 52669.01 88888.00 2007-03-24 22:14:43.407 083 18200.64 56.42 52669.01 88888.00 2007-03-24 22:14:43.907 083 18200.61 56.49 52669.02 88888.00 2007-03-24 22:14:44.407 083 18200.61 56.48 52669.09 88888.00 2007-03-24 22:14:44.907 083 18200.72 56.42 52669.13 88888.00 2007-03-24 22:14:45.407 083 18200.65 56.39 52669.08 88888.00 2007-03-24 22:14:45.907 083 18200.57 56.34 52669.02 88888.00 2007-03-24 22:14:46.407 083 18200.56 56.37 52669.09 88888.00 2007-03-24 22:14:46.907 083 18200.59 56.41 52669.17 88888.00 2007-03-24 22:14:47.407 083 18200.57 56.44 52669.10 88888.00 2007-03-24 22:14:47.907 083 18200.42 56.46 52668.99 88888.00 2007-03-24 22:14:48.407 083 18200.54 56.46 52669.00 88888.00 2007-03-24 22:14:48.907 083 18200.64 56.42 52668.98 88888.00 2007-03-24 22:14:49.407 083 18200.62 56.38 52668.98 88888.00 2007-03-24 22:14:49.907 083 18200.57 56.41 52668.96 88888.00 2007-03-24 22:14:50.407 083 18200.57 56.47 52668.90 88888.00 2007-03-24 22:14:50.907 083 18200.60 56.50 52669.02 88888.00 2007-03-24 22:14:51.407 083 18200.66 56.46 52669.14 88888.00 2007-03-24 22:14:51.907 083 18200.65 56.42 52668.99 88888.00 2007-03-24 22:14:52.407 083 18200.57 56.49 52668.97 88888.00 2007-03-24 22:14:52.907 083 18200.55 56.51 52668.99 88888.00 2007-03-24 22:14:53.407 083 18200.51 56.44 52668.97 88888.00 2007-03-24 22:14:53.907 083 18200.50 56.35 52668.98 88888.00 2007-03-24 22:14:54.407 083 18200.61 56.30 52669.07 88888.00 2007-03-24 22:14:54.907 083 18200.63 56.33 52669.15 88888.00 2007-03-24 22:14:55.407 083 18200.64 56.39 52669.12 88888.00 2007-03-24 22:14:55.907 083 18200.51 56.42 52669.06 88888.00 2007-03-24 22:14:56.407 083 18200.51 56.42 52669.10 88888.00 2007-03-24 22:14:56.907 083 18200.65 56.46 52669.19 88888.00 2007-03-24 22:14:57.407 083 18200.63 56.43 52669.17 88888.00 2007-03-24 22:14:57.907 083 18200.57 56.50 52669.02 88888.00 2007-03-24 22:14:58.407 083 18200.49 56.38 52668.95 88888.00 2007-03-24 22:14:58.907 083 18200.51 56.42 52668.98 88888.00 2007-03-24 22:14:59.407 083 18200.59 56.45 52669.00 88888.00 2007-03-24 22:14:59.907 083 18200.63 56.45 52668.98 88888.00 2007-03-24 22:15:00.407 083 18200.61 56.43 52668.94 88888.00 2007-03-24 22:15:00.907 083 18200.66 56.42 52668.91 88888.00 2007-03-24 22:15:01.407 083 18200.60 56.43 52668.96 88888.00 2007-03-24 22:15:01.907 083 18200.51 56.50 52668.94 88888.00 2007-03-24 22:15:02.407 083 18200.53 56.46 52668.96 88888.00 2007-03-24 22:15:02.907 083 18200.52 56.43 52669.00 88888.00 2007-03-24 22:15:03.407 083 18200.53 56.40 52669.02 88888.00 2007-03-24 22:15:03.907 083 18200.52 56.42 52668.99 88888.00 2007-03-24 22:15:04.407 083 18200.65 56.41 52669.00 88888.00 2007-03-24 22:15:04.907 083 18200.57 56.38 52669.00 88888.00 2007-03-24 22:15:05.407 083 18200.66 56.40 52669.03 88888.00 2007-03-24 22:15:05.907 083 18200.72 56.39 52668.99 88888.00 2007-03-24 22:15:06.407 083 18200.71 56.44 52668.97 88888.00 2007-03-24 22:15:06.907 083 18200.73 56.47 52669.08 88888.00 2007-03-24 22:15:07.407 083 18200.74 56.44 52669.12 88888.00 2007-03-24 22:15:07.907 083 18200.75 56.39 52669.05 88888.00 2007-03-24 22:15:08.407 083 18200.77 56.33 52668.97 88888.00 2007-03-24 22:15:08.907 083 18200.87 56.41 52668.95 88888.00 2007-03-24 22:15:09.407 083 18200.81 56.46 52668.91 88888.00 2007-03-24 22:15:09.907 083 18201.01 56.41 52668.97 88888.00 2007-03-24 22:15:10.407 083 18201.04 56.36 52669.08 88888.00 2007-03-24 22:15:10.907 083 18201.01 56.38 52668.98 88888.00 2007-03-24 22:15:11.407 083 18200.99 56.41 52668.88 88888.00 2007-03-24 22:15:11.907 083 18200.87 56.39 52668.89 88888.00 2007-03-24 22:15:12.407 083 18200.92 56.35 52668.89 88888.00 2007-03-24 22:15:12.907 083 18200.90 56.36 52668.95 88888.00 2007-03-24 22:15:13.407 083 18200.76 56.39 52669.07 88888.00 2007-03-24 22:15:13.907 083 18200.72 56.37 52669.05 88888.00 2007-03-24 22:15:14.407 083 18200.73 56.42 52669.05 88888.00 2007-03-24 22:15:14.907 083 18200.88 56.39 52669.03 88888.00 2007-03-24 22:15:15.407 083 18201.03 56.33 52669.09 88888.00 2007-03-24 22:15:15.907 083 18200.94 56.19 52669.08 88888.00 2007-03-24 22:15:16.407 083 18200.93 56.21 52669.08 88888.00 2007-03-24 22:15:16.907 083 18201.05 56.28 52669.08 88888.00 2007-03-24 22:15:17.407 083 18200.92 56.33 52669.02 88888.00 2007-03-24 22:15:17.907 083 18200.87 56.32 52668.91 88888.00 2007-03-24 22:15:18.407 083 18200.92 56.25 52668.82 88888.00 2007-03-24 22:15:18.907 083 18200.97 56.21 52668.79 88888.00 2007-03-24 22:15:19.407 083 18200.86 56.19 52668.77 88888.00 2007-03-24 22:15:19.907 083 18200.98 56.24 52668.80 88888.00 2007-03-24 22:15:20.407 083 18201.01 56.25 52668.84 88888.00 2007-03-24 22:15:20.907 083 18200.97 56.29 52668.88 88888.00 2007-03-24 22:15:21.407 083 18201.11 56.31 52668.91 88888.00 2007-03-24 22:15:21.907 083 18201.22 56.19 52668.91 88888.00 2007-03-24 22:15:22.407 083 18201.29 56.13 52668.96 88888.00 2007-03-24 22:15:22.907 083 18201.22 56.25 52668.89 88888.00 2007-03-24 22:15:23.407 083 18201.22 56.32 52668.83 88888.00 2007-03-24 22:15:23.907 083 18201.33 56.33 52668.90 88888.00 2007-03-24 22:15:24.407 083 18201.25 56.30 52668.91 88888.00 2007-03-24 22:15:24.907 083 18201.20 56.30 52668.88 88888.00 2007-03-24 22:15:25.407 083 18201.29 56.23 52668.85 88888.00 2007-03-24 22:15:25.907 083 18201.22 56.21 52668.84 88888.00 2007-03-24 22:15:26.407 083 18201.18 56.29 52668.97 88888.00 2007-03-24 22:15:26.907 083 18201.15 56.30 52668.99 88888.00 2007-03-24 22:15:27.407 083 18201.17 56.24 52668.80 88888.00 2007-03-24 22:15:27.907 083 18201.11 56.26 52668.74 88888.00 2007-03-24 22:15:28.407 083 18201.11 56.25 52668.76 88888.00 2007-03-24 22:15:28.907 083 18201.14 56.29 52668.86 88888.00 2007-03-24 22:15:29.407 083 18201.17 56.33 52668.94 88888.00 2007-03-24 22:15:29.907 083 18201.25 56.30 52668.99 88888.00 2007-03-24 22:15:30.407 083 18201.22 56.28 52669.02 88888.00 2007-03-24 22:15:30.907 083 18201.18 56.33 52668.97 88888.00 2007-03-24 22:15:31.407 083 18201.17 56.34 52668.86 88888.00 2007-03-24 22:15:31.907 083 18201.15 56.31 52668.84 88888.00 2007-03-24 22:15:32.407 083 18201.26 56.32 52668.85 88888.00 2007-03-24 22:15:32.907 083 18201.37 56.35 52668.91 88888.00 2007-03-24 22:15:33.407 083 18201.26 56.28 52668.93 88888.00 2007-03-24 22:15:33.907 083 18201.27 56.30 52668.94 88888.00 2007-03-24 22:15:34.407 083 18201.38 56.34 52668.95 88888.00 2007-03-24 22:15:34.907 083 18201.31 56.36 52668.93 88888.00 2007-03-24 22:15:35.407 083 18201.44 56.35 52668.94 88888.00 2007-03-24 22:15:35.907 083 18201.49 56.43 52668.99 88888.00 2007-03-24 22:15:36.407 083 18201.46 56.37 52669.02 88888.00 2007-03-24 22:15:36.907 083 18201.43 56.34 52668.94 88888.00 2007-03-24 22:15:37.407 083 18201.44 56.35 52668.95 88888.00 2007-03-24 22:15:37.907 083 18201.53 56.38 52668.93 88888.00 2007-03-24 22:15:38.407 083 18201.60 56.40 52668.88 88888.00 2007-03-24 22:15:38.907 083 18201.63 56.49 52668.90 88888.00 2007-03-24 22:15:39.407 083 18201.64 56.50 52668.89 88888.00 2007-03-24 22:15:39.907 083 18201.72 56.56 52668.94 88888.00 2007-03-24 22:15:40.407 083 18201.75 56.55 52668.88 88888.00 2007-03-24 22:15:40.907 083 18201.69 56.47 52668.86 88888.00 2007-03-24 22:15:41.407 083 18201.60 56.41 52668.89 88888.00 2007-03-24 22:15:41.907 083 18201.59 56.40 52668.85 88888.00 2007-03-24 22:15:42.407 083 18201.57 56.38 52668.73 88888.00 2007-03-24 22:15:42.907 083 18201.64 56.35 52668.73 88888.00 2007-03-24 22:15:43.407 083 18201.55 56.40 52668.87 88888.00 2007-03-24 22:15:43.907 083 18201.59 56.35 52668.89 88888.00 2007-03-24 22:15:44.407 083 18201.71 56.29 52668.86 88888.00 2007-03-24 22:15:44.907 083 18201.81 56.30 52668.83 88888.00 2007-03-24 22:15:45.407 083 18201.72 56.26 52668.79 88888.00 2007-03-24 22:15:45.907 083 18201.74 56.15 52668.83 88888.00 2007-03-24 22:15:46.407 083 18201.69 56.11 52668.84 88888.00 2007-03-24 22:15:46.907 083 18201.63 56.22 52668.76 88888.00 2007-03-24 22:15:47.407 083 18201.61 56.23 52668.68 88888.00 2007-03-24 22:15:47.907 083 18201.61 56.23 52668.71 88888.00 2007-03-24 22:15:48.407 083 18201.66 56.21 52668.86 88888.00 2007-03-24 22:15:48.907 083 18201.75 56.28 52668.91 88888.00 2007-03-24 22:15:49.407 083 18201.79 56.32 52668.90 88888.00 2007-03-24 22:15:49.907 083 18201.86 56.31 52668.90 88888.00 2007-03-24 22:15:50.407 083 18201.74 56.24 52668.90 88888.00 2007-03-24 22:15:50.907 083 18201.72 56.24 52668.90 88888.00 2007-03-24 22:15:51.407 083 18201.88 56.21 52668.86 88888.00 2007-03-24 22:15:51.907 083 18201.83 56.23 52668.86 88888.00 2007-03-24 22:15:52.407 083 18201.83 56.15 52668.85 88888.00 2007-03-24 22:15:52.907 083 18201.68 56.17 52668.83 88888.00 2007-03-24 22:15:53.407 083 18201.58 56.25 52668.80 88888.00 2007-03-24 22:15:53.907 083 18201.49 56.18 52668.83 88888.00 2007-03-24 22:15:54.407 083 18201.59 56.20 52668.84 88888.00 2007-03-24 22:15:54.907 083 18201.66 56.30 52668.72 88888.00 2007-03-24 22:15:55.407 083 18201.72 56.36 52668.82 88888.00 2007-03-24 22:15:55.907 083 18201.63 56.28 52668.91 88888.00 2007-03-24 22:15:56.407 083 18201.54 56.18 52668.90 88888.00 2007-03-24 22:15:56.907 083 18201.70 56.18 52668.80 88888.00 2007-03-24 22:15:57.407 083 18201.90 56.30 52668.72 88888.00 2007-03-24 22:15:57.907 083 18201.79 56.30 52668.82 88888.00 2007-03-24 22:15:58.407 083 18201.72 56.28 52668.77 88888.00 2007-03-24 22:15:58.907 083 18201.62 56.20 52668.68 88888.00 2007-03-24 22:15:59.407 083 18201.63 56.15 52668.68 88888.00 2007-03-24 22:15:59.907 083 18201.73 56.18 52668.76 88888.00 2007-03-24 22:16:00.407 083 18201.65 56.16 52668.80 88888.00 2007-03-24 22:16:00.907 083 18201.82 56.20 52668.95 88888.00 2007-03-24 22:16:01.407 083 18201.73 56.16 52668.82 88888.00 2007-03-24 22:16:01.907 083 18201.61 56.18 52668.72 88888.00 2007-03-24 22:16:02.407 083 18201.71 56.21 52668.79 88888.00 2007-03-24 22:16:02.907 083 18201.74 56.16 52668.67 88888.00 2007-03-24 22:16:03.407 083 18201.72 56.18 52668.56 88888.00 2007-03-24 22:16:03.907 083 18201.79 56.29 52668.59 88888.00 2007-03-24 22:16:04.407 083 18201.83 56.32 52668.64 88888.00 2007-03-24 22:16:04.907 083 18201.86 56.20 52668.62 88888.00 2007-03-24 22:16:05.407 083 18201.62 56.22 52668.66 88888.00 2007-03-24 22:16:05.907 083 18201.57 56.22 52668.74 88888.00 2007-03-24 22:16:06.407 083 18201.69 56.15 52668.77 88888.00 2007-03-24 22:16:06.907 083 18201.87 56.18 52668.83 88888.00 2007-03-24 22:16:07.407 083 18201.92 56.08 52668.67 88888.00 2007-03-24 22:16:07.907 083 18201.96 56.10 52668.70 88888.00 2007-03-24 22:16:08.407 083 18201.94 56.18 52668.71 88888.00 2007-03-24 22:16:08.907 083 18201.97 56.21 52668.64 88888.00 2007-03-24 22:16:09.407 083 18202.02 56.24 52668.70 88888.00 2007-03-24 22:16:09.907 083 18201.98 56.18 52668.79 88888.00 2007-03-24 22:16:10.407 083 18202.05 56.08 52668.78 88888.00 2007-03-24 22:16:10.907 083 18201.96 56.06 52668.75 88888.00 2007-03-24 22:16:11.407 083 18201.90 56.11 52668.72 88888.00 2007-03-24 22:16:11.907 083 18201.98 56.16 52668.70 88888.00 2007-03-24 22:16:12.407 083 18202.09 56.18 52668.77 88888.00 2007-03-24 22:16:12.907 083 18202.11 56.17 52668.80 88888.00 2007-03-24 22:16:13.407 083 18202.03 56.16 52668.75 88888.00 2007-03-24 22:16:13.907 083 18202.13 56.16 52668.79 88888.00 2007-03-24 22:16:14.407 083 18202.12 56.24 52668.78 88888.00 2007-03-24 22:16:14.907 083 18202.05 56.16 52668.71 88888.00 2007-03-24 22:16:15.407 083 18202.02 56.16 52668.70 88888.00 2007-03-24 22:16:15.907 083 18202.04 56.17 52668.75 88888.00 2007-03-24 22:16:16.407 083 18202.04 56.20 52668.76 88888.00 2007-03-24 22:16:16.907 083 18201.95 56.17 52668.73 88888.00 2007-03-24 22:16:17.407 083 18201.94 56.20 52668.61 88888.00 2007-03-24 22:16:17.907 083 18202.01 56.24 52668.56 88888.00 2007-03-24 22:16:18.407 083 18201.95 56.23 52668.62 88888.00 2007-03-24 22:16:18.907 083 18202.03 56.16 52668.64 88888.00 2007-03-24 22:16:19.407 083 18201.94 56.15 52668.71 88888.00 2007-03-24 22:16:19.907 083 18201.93 56.18 52668.70 88888.00 2007-03-24 22:16:20.407 083 18201.93 56.16 52668.60 88888.00 2007-03-24 22:16:20.907 083 18201.88 56.11 52668.67 88888.00 2007-03-24 22:16:21.407 083 18201.90 56.08 52668.66 88888.00 2007-03-24 22:16:21.907 083 18201.93 55.95 52668.74 88888.00 2007-03-24 22:16:22.407 083 18202.08 56.01 52668.67 88888.00 2007-03-24 22:16:22.907 083 18202.12 55.98 52668.59 88888.00 2007-03-24 22:16:23.407 083 18201.83 56.01 52668.74 88888.00 2007-03-24 22:16:23.907 083 18201.86 56.01 52668.75 88888.00 2007-03-24 22:16:24.407 083 18201.71 56.10 52668.61 88888.00 2007-03-24 22:16:24.907 083 18201.70 56.11 52668.64 88888.00 2007-03-24 22:16:25.407 083 18202.06 56.09 52668.73 88888.00 2007-03-24 22:16:25.907 083 18202.20 56.11 52668.74 88888.00 2007-03-24 22:16:26.407 083 18202.28 56.11 52668.77 88888.00 2007-03-24 22:16:26.907 083 18202.17 56.10 52668.83 88888.00 2007-03-24 22:16:27.407 083 18202.16 56.06 52668.82 88888.00 2007-03-24 22:16:27.907 083 18202.11 56.10 52668.76 88888.00 2007-03-24 22:16:28.407 083 18202.06 56.15 52668.66 88888.00 2007-03-24 22:16:28.907 083 18202.08 56.05 52668.71 88888.00 2007-03-24 22:16:29.407 083 18202.03 55.97 52668.64 88888.00 2007-03-24 22:16:29.907 083 18202.09 55.99 52668.52 88888.00 2007-03-24 22:16:30.407 083 18202.11 56.00 52668.55 88888.00 2007-03-24 22:16:30.907 083 18202.23 55.98 52668.56 88888.00 2007-03-24 22:16:31.407 083 18202.22 56.01 52668.62 88888.00 2007-03-24 22:16:31.907 083 18202.11 55.99 52668.66 88888.00 2007-03-24 22:16:32.407 083 18202.15 56.01 52668.61 88888.00 2007-03-24 22:16:32.907 083 18202.14 56.02 52668.62 88888.00 2007-03-24 22:16:33.407 083 18202.11 56.02 52668.64 88888.00 2007-03-24 22:16:33.907 083 18202.11 55.98 52668.67 88888.00 2007-03-24 22:16:34.407 083 18202.17 55.92 52668.61 88888.00 2007-03-24 22:16:34.907 083 18202.14 55.92 52668.63 88888.00 2007-03-24 22:16:35.407 083 18202.24 55.94 52668.68 88888.00 2007-03-24 22:16:35.907 083 18202.18 55.96 52668.64 88888.00 2007-03-24 22:16:36.407 083 18202.16 55.97 52668.63 88888.00 2007-03-24 22:16:36.907 083 18202.24 55.99 52668.59 88888.00 2007-03-24 22:16:37.407 083 18202.31 55.98 52668.55 88888.00 2007-03-24 22:16:37.907 083 18202.33 56.02 52668.59 88888.00 2007-03-24 22:16:38.407 083 18202.27 55.95 52668.65 88888.00 2007-03-24 22:16:38.907 083 18202.25 55.96 52668.65 88888.00 2007-03-24 22:16:39.407 083 18202.26 55.98 52668.59 88888.00 2007-03-24 22:16:39.907 083 18202.27 55.91 52668.49 88888.00 2007-03-24 22:16:40.407 083 18202.37 55.84 52668.47 88888.00 2007-03-24 22:16:40.907 083 18202.47 55.88 52668.59 88888.00 2007-03-24 22:16:41.407 083 18202.37 55.90 52668.65 88888.00 2007-03-24 22:16:41.907 083 18202.34 55.97 52668.73 88888.00 2007-03-24 22:16:42.407 083 18202.39 55.92 52668.77 88888.00 2007-03-24 22:16:42.907 083 18202.40 56.02 52668.72 88888.00 2007-03-24 22:16:43.407 083 18202.44 56.09 52668.72 88888.00 2007-03-24 22:16:43.907 083 18202.48 56.11 52668.77 88888.00 2007-03-24 22:16:44.407 083 18202.40 56.12 52668.72 88888.00 2007-03-24 22:16:44.907 083 18202.34 56.09 52668.83 88888.00 2007-03-24 22:16:45.407 083 18202.35 56.11 52668.89 88888.00 2007-03-24 22:16:45.907 083 18202.34 56.09 52668.90 88888.00 2007-03-24 22:16:46.407 083 18202.36 56.07 52668.84 88888.00 2007-03-24 22:16:46.907 083 18202.40 56.08 52668.75 88888.00 2007-03-24 22:16:47.407 083 18202.36 56.03 52668.64 88888.00 2007-03-24 22:16:47.907 083 18202.49 56.13 52668.59 88888.00 2007-03-24 22:16:48.407 083 18202.52 56.24 52668.55 88888.00 2007-03-24 22:16:48.907 083 18202.30 56.18 52668.56 88888.00 2007-03-24 22:16:49.407 083 18202.25 56.20 52668.55 88888.00 2007-03-24 22:16:49.907 083 18202.30 56.11 52668.53 88888.00 2007-03-24 22:16:50.407 083 18202.78 56.01 52668.55 88888.00 2007-03-24 22:16:50.907 083 18203.42 56.07 52668.62 88888.00 2007-03-24 22:16:51.407 083 18203.55 56.03 52668.61 88888.00 2007-03-24 22:16:51.907 083 18203.57 56.03 52668.62 88888.00 2007-03-24 22:16:52.407 083 18203.55 56.04 52668.59 88888.00 2007-03-24 22:16:52.907 083 18202.89 56.07 52668.56 88888.00 2007-03-24 22:16:53.407 083 18202.60 56.10 52668.61 88888.00 2007-03-24 22:16:53.907 083 18202.38 56.12 52668.65 88888.00 2007-03-24 22:16:54.407 083 18202.39 56.05 52668.68 88888.00 2007-03-24 22:16:54.907 083 18202.53 56.01 52668.67 88888.00 2007-03-24 22:16:55.407 083 18202.35 56.03 52668.55 88888.00 2007-03-24 22:16:55.907 083 18202.35 56.05 52668.59 88888.00 2007-03-24 22:16:56.407 083 18202.41 56.09 52668.73 88888.00 2007-03-24 22:16:56.907 083 18202.50 56.16 52668.64 88888.00 2007-03-24 22:16:57.407 083 18202.52 56.19 52668.64 88888.00 2007-03-24 22:16:57.907 083 18202.39 56.19 52668.64 88888.00 2007-03-24 22:16:58.407 083 18202.38 56.14 52668.70 88888.00 2007-03-24 22:16:58.907 083 18202.38 56.07 52668.78 88888.00 2007-03-24 22:16:59.407 083 18202.33 56.03 52668.86 88888.00 2007-03-24 22:16:59.907 083 18202.30 56.04 52668.80 88888.00 2007-03-24 22:17:00.407 083 18202.53 56.01 52668.77 88888.00 2007-03-24 22:17:00.907 083 18202.47 56.05 52668.86 88888.00 2007-03-24 22:17:01.407 083 18202.46 56.13 52668.85 88888.00 2007-03-24 22:17:01.907 083 18202.55 56.12 52668.74 88888.00 2007-03-24 22:17:02.407 083 18202.60 56.10 52668.79 88888.00 2007-03-24 22:17:02.907 083 18202.66 56.14 52668.83 88888.00 2007-03-24 22:17:03.407 083 18202.58 56.14 52668.78 88888.00 2007-03-24 22:17:03.907 083 18202.58 56.16 52668.71 88888.00 2007-03-24 22:17:04.407 083 18202.53 56.12 52668.71 88888.00 2007-03-24 22:17:04.907 083 18202.49 56.03 52668.82 88888.00 2007-03-24 22:17:05.407 083 18202.45 56.05 52668.91 88888.00 2007-03-24 22:17:05.907 083 18202.34 56.05 52668.83 88888.00 2007-03-24 22:17:06.407 083 18202.31 55.99 52668.79 88888.00 2007-03-24 22:17:06.907 083 18202.27 56.02 52668.75 88888.00 2007-03-24 22:17:07.407 083 18202.33 55.99 52668.61 88888.00 2007-03-24 22:17:07.907 083 18202.34 55.97 52668.63 88888.00 2007-03-24 22:17:08.407 083 18202.45 55.99 52668.71 88888.00 2007-03-24 22:17:08.907 083 18202.45 55.99 52668.76 88888.00 2007-03-24 22:17:09.407 083 18202.40 56.03 52668.77 88888.00 2007-03-24 22:17:09.907 083 18202.23 56.02 52668.77 88888.00 2007-03-24 22:17:10.407 083 18202.12 56.08 52668.76 88888.00 2007-03-24 22:17:10.907 083 18202.19 56.02 52668.66 88888.00 2007-03-24 22:17:11.407 083 18202.27 56.02 52668.77 88888.00 2007-03-24 22:17:11.907 083 18202.31 56.04 52668.73 88888.00 2007-03-24 22:17:12.407 083 18202.27 56.03 52668.73 88888.00 2007-03-24 22:17:12.907 083 18202.38 56.09 52668.71 88888.00 2007-03-24 22:17:13.407 083 18202.42 56.04 52668.72 88888.00 2007-03-24 22:17:13.907 083 18202.51 56.05 52668.65 88888.00 2007-03-24 22:17:14.407 083 18202.45 56.15 52668.66 88888.00 2007-03-24 22:17:14.907 083 18202.33 56.14 52668.71 88888.00 2007-03-24 22:17:15.407 083 18202.29 56.12 52668.53 88888.00 2007-03-24 22:17:15.907 083 18202.31 56.12 52668.55 88888.00 2007-03-24 22:17:16.407 083 18202.31 56.22 52668.70 88888.00 2007-03-24 22:17:16.907 083 18202.28 56.21 52668.70 88888.00 2007-03-24 22:17:17.407 083 18202.20 56.19 52668.67 88888.00 2007-03-24 22:17:17.907 083 18202.20 56.09 52668.66 88888.00 2007-03-24 22:17:18.407 083 18202.30 56.09 52668.77 88888.00 2007-03-24 22:17:18.907 083 18202.26 56.08 52668.79 88888.00 2007-03-24 22:17:19.407 083 18202.27 56.10 52668.75 88888.00 2007-03-24 22:17:19.907 083 18202.34 56.02 52668.73 88888.00 2007-03-24 22:17:20.407 083 18202.33 56.02 52668.80 88888.00 2007-03-24 22:17:20.907 083 18202.34 56.01 52668.96 88888.00 2007-03-24 22:17:21.407 083 18202.41 56.03 52668.94 88888.00 2007-03-24 22:17:21.907 083 18202.45 56.00 52668.98 88888.00 2007-03-24 22:17:22.407 083 18202.50 56.03 52668.97 88888.00 2007-03-24 22:17:22.907 083 18202.44 56.05 52668.84 88888.00 2007-03-24 22:17:23.407 083 18202.36 56.04 52668.84 88888.00 2007-03-24 22:17:23.907 083 18202.26 56.00 52668.87 88888.00 2007-03-24 22:17:24.407 083 18202.37 56.05 52668.83 88888.00 2007-03-24 22:17:24.907 083 18202.59 56.02 52668.78 88888.00 2007-03-24 22:17:25.407 083 18202.45 55.98 52668.73 88888.00 2007-03-24 22:17:25.907 083 18202.34 55.99 52668.71 88888.00 2007-03-24 22:17:26.407 083 18202.44 56.04 52668.75 88888.00 2007-03-24 22:17:26.907 083 18202.38 55.97 52668.80 88888.00 2007-03-24 22:17:27.407 083 18202.34 55.91 52668.88 88888.00 2007-03-24 22:17:27.907 083 18202.48 56.01 52668.89 88888.00 2007-03-24 22:17:28.407 083 18202.40 56.04 52668.90 88888.00 2007-03-24 22:17:28.907 083 18202.35 56.00 52668.90 88888.00 2007-03-24 22:17:29.407 083 18202.30 56.01 52668.83 88888.00 2007-03-24 22:17:29.907 083 18202.26 55.97 52668.67 88888.00 2007-03-24 22:17:30.407 083 18202.30 55.98 52668.71 88888.00 2007-03-24 22:17:30.907 083 18202.34 56.08 52668.78 88888.00 2007-03-24 22:17:31.407 083 18202.35 56.02 52668.78 88888.00 2007-03-24 22:17:31.907 083 18202.53 55.94 52668.78 88888.00 2007-03-24 22:17:32.407 083 18202.47 55.99 52668.86 88888.00 2007-03-24 22:17:32.907 083 18202.34 56.05 52668.89 88888.00 2007-03-24 22:17:33.407 083 18202.44 56.09 52668.89 88888.00 2007-03-24 22:17:33.907 083 18202.38 56.05 52668.89 88888.00 2007-03-24 22:17:34.407 083 18202.45 55.99 52668.96 88888.00 2007-03-24 22:17:34.907 083 18202.37 56.06 52668.94 88888.00 2007-03-24 22:17:35.407 083 18202.27 56.06 52668.87 88888.00 2007-03-24 22:17:35.907 083 18202.29 56.04 52668.89 88888.00 2007-03-24 22:17:36.407 083 18202.41 56.05 52668.93 88888.00 2007-03-24 22:17:36.907 083 18202.42 56.10 52668.83 88888.00 2007-03-24 22:17:37.407 083 18202.49 56.12 52668.76 88888.00 2007-03-24 22:17:37.907 083 18202.48 56.10 52668.75 88888.00 2007-03-24 22:17:38.407 083 18202.45 56.08 52668.73 88888.00 2007-03-24 22:17:38.907 083 18202.40 56.08 52668.77 88888.00 2007-03-24 22:17:39.407 083 18202.44 56.04 52668.88 88888.00 2007-03-24 22:17:39.907 083 18202.47 56.03 52668.89 88888.00 2007-03-24 22:17:40.407 083 18202.55 56.07 52668.90 88888.00 2007-03-24 22:17:40.907 083 18202.55 56.07 52668.90 88888.00 2007-03-24 22:17:41.407 083 18202.47 56.10 52668.89 88888.00 2007-03-24 22:17:41.907 083 18202.52 56.09 52668.89 88888.00 2007-03-24 22:17:42.407 083 18202.51 56.16 52668.73 88888.00 2007-03-24 22:17:42.907 083 18202.62 56.13 52668.68 88888.00 2007-03-24 22:17:43.407 083 18202.64 56.11 52668.60 88888.00 2007-03-24 22:17:43.907 083 18202.61 56.14 52668.60 88888.00 2007-03-24 22:17:44.407 083 18202.64 56.07 52668.70 88888.00 2007-03-24 22:17:44.907 083 18202.69 56.04 52668.77 88888.00 2007-03-24 22:17:45.407 083 18202.63 56.10 52668.84 88888.00 2007-03-24 22:17:45.907 083 18202.49 56.17 52668.75 88888.00 2007-03-24 22:17:46.407 083 18202.37 56.15 52668.75 88888.00 2007-03-24 22:17:46.907 083 18202.34 56.12 52668.68 88888.00 2007-03-24 22:17:47.407 083 18202.41 56.15 52668.75 88888.00 2007-03-24 22:17:47.907 083 18202.44 56.06 52668.84 88888.00 2007-03-24 22:17:48.407 083 18202.28 55.99 52668.89 88888.00 2007-03-24 22:17:48.907 083 18202.20 56.06 52668.79 88888.00 2007-03-24 22:17:49.407 083 18202.23 56.08 52668.67 88888.00 2007-03-24 22:17:49.907 083 18202.31 56.02 52668.66 88888.00 2007-03-24 22:17:50.407 083 18202.29 56.10 52668.74 88888.00 2007-03-24 22:17:50.907 083 18202.05 56.13 52668.83 88888.00 2007-03-24 22:17:51.407 083 18202.07 56.07 52668.88 88888.00 2007-03-24 22:17:51.907 083 18202.15 56.07 52668.85 88888.00 2007-03-24 22:17:52.407 083 18202.42 56.11 52668.72 88888.00 2007-03-24 22:17:52.907 083 18202.49 56.11 52668.57 88888.00 2007-03-24 22:17:53.407 083 18202.40 56.14 52668.57 88888.00 2007-03-24 22:17:53.907 083 18202.41 56.19 52668.74 88888.00 2007-03-24 22:17:54.407 083 18202.44 56.20 52668.78 88888.00 2007-03-24 22:17:54.907 083 18202.35 56.13 52668.84 88888.00 2007-03-24 22:17:55.407 083 18202.36 56.06 52668.86 88888.00 2007-03-24 22:17:55.907 083 18202.37 56.05 52668.85 88888.00 2007-03-24 22:17:56.407 083 18202.40 56.07 52668.85 88888.00 2007-03-24 22:17:56.907 083 18202.37 56.03 52668.83 88888.00 2007-03-24 22:17:57.407 083 18202.37 56.08 52668.75 88888.00 2007-03-24 22:17:57.907 083 18202.26 56.10 52668.76 88888.00 2007-03-24 22:17:58.407 083 18202.25 56.07 52668.87 88888.00 2007-03-24 22:17:58.907 083 18202.24 56.03 52668.89 88888.00 2007-03-24 22:17:59.407 083 18202.19 55.98 52668.90 88888.00 2007-03-24 22:17:59.907 083 18202.27 56.03 52668.84 88888.00 2007-03-24 22:18:00.407 083 18202.42 56.16 52668.76 88888.00 2007-03-24 22:18:00.907 083 18202.36 56.10 52668.67 88888.00 2007-03-24 22:18:01.407 083 18202.29 56.07 52668.66 88888.00 2007-03-24 22:18:01.907 083 18202.25 56.09 52668.79 88888.00 2007-03-24 22:18:02.407 083 18202.16 56.12 52668.83 88888.00 2007-03-24 22:18:02.907 083 18202.17 56.06 52668.73 88888.00 2007-03-24 22:18:03.407 083 18202.16 56.08 52668.72 88888.00 2007-03-24 22:18:03.907 083 18202.16 56.07 52668.73 88888.00 2007-03-24 22:18:04.407 083 18202.22 56.04 52668.71 88888.00 2007-03-24 22:18:04.907 083 18202.16 56.02 52668.73 88888.00 2007-03-24 22:18:05.407 083 18202.19 55.96 52668.65 88888.00 2007-03-24 22:18:05.907 083 18202.31 55.98 52668.50 88888.00 2007-03-24 22:18:06.407 083 18202.24 56.08 52668.53 88888.00 2007-03-24 22:18:06.907 083 18202.16 56.07 52668.66 88888.00 2007-03-24 22:18:07.407 083 18202.33 56.06 52668.72 88888.00 2007-03-24 22:18:07.907 083 18202.38 56.04 52668.70 88888.00 2007-03-24 22:18:08.407 083 18202.38 55.97 52668.65 88888.00 2007-03-24 22:18:08.907 083 18202.35 55.96 52668.65 88888.00 2007-03-24 22:18:09.407 083 18202.33 56.00 52668.71 88888.00 2007-03-24 22:18:09.907 083 18202.42 56.05 52668.70 88888.00 2007-03-24 22:18:10.407 083 18202.38 56.09 52668.66 88888.00 2007-03-24 22:18:10.907 083 18202.34 56.05 52668.72 88888.00 2007-03-24 22:18:11.407 083 18202.33 56.02 52668.67 88888.00 2007-03-24 22:18:11.907 083 18202.25 56.06 52668.62 88888.00 2007-03-24 22:18:12.407 083 18201.98 56.10 52668.54 88888.00 2007-03-24 22:18:12.907 083 18201.91 56.15 52668.61 88888.00 2007-03-24 22:18:13.407 083 18202.04 56.10 52668.68 88888.00 2007-03-24 22:18:13.907 083 18202.07 55.98 52668.64 88888.00 2007-03-24 22:18:14.407 083 18202.18 56.02 52668.63 88888.00 2007-03-24 22:18:14.907 083 18202.16 56.08 52668.70 88888.00 2007-03-24 22:18:15.407 083 18202.05 55.99 52668.65 88888.00 2007-03-24 22:18:15.907 083 18202.03 55.95 52668.63 88888.00 2007-03-24 22:18:16.407 083 18202.08 56.00 52668.73 88888.00 2007-03-24 22:18:16.907 083 18202.18 56.09 52668.72 88888.00 2007-03-24 22:18:17.407 083 18201.95 56.10 52668.71 88888.00 2007-03-24 22:18:17.907 083 18201.79 56.06 52668.70 88888.00 2007-03-24 22:18:18.407 083 18201.81 56.01 52668.73 88888.00 2007-03-24 22:18:18.907 083 18201.92 56.04 52668.77 88888.00 2007-03-24 22:18:19.407 083 18202.00 56.10 52668.79 88888.00 2007-03-24 22:18:19.907 083 18202.09 56.13 52668.74 88888.00 2007-03-24 22:18:20.407 083 18202.08 56.12 52668.78 88888.00 2007-03-24 22:18:20.907 083 18202.05 56.16 52668.83 88888.00 2007-03-24 22:18:21.407 083 18201.97 56.13 52668.75 88888.00 2007-03-24 22:18:21.907 083 18201.90 56.12 52668.77 88888.00 2007-03-24 22:18:22.407 083 18202.09 56.09 52668.72 88888.00 2007-03-24 22:18:22.907 083 18202.08 56.10 52668.71 88888.00 2007-03-24 22:18:23.407 083 18201.95 56.11 52668.75 88888.00 2007-03-24 22:18:23.907 083 18201.91 56.08 52668.79 88888.00 2007-03-24 22:18:24.407 083 18201.96 56.02 52668.74 88888.00 2007-03-24 22:18:24.907 083 18201.90 56.02 52668.72 88888.00 2007-03-24 22:18:25.407 083 18201.95 56.09 52668.82 88888.00 2007-03-24 22:18:25.907 083 18201.97 56.02 52668.71 88888.00 2007-03-24 22:18:26.407 083 18202.05 55.94 52668.63 88888.00 2007-03-24 22:18:26.907 083 18202.09 55.95 52668.77 88888.00 2007-03-24 22:18:27.407 083 18201.96 55.91 52668.95 88888.00 2007-03-24 22:18:27.907 083 18201.85 55.89 52668.95 88888.00 2007-03-24 22:18:28.407 083 18201.74 55.87 52668.91 88888.00 2007-03-24 22:18:28.907 083 18201.75 55.85 52668.93 88888.00 2007-03-24 22:18:29.407 083 18201.95 55.86 52669.00 88888.00 2007-03-24 22:18:29.907 083 18201.92 55.90 52668.96 88888.00 2007-03-24 22:18:30.407 083 18202.01 55.89 52668.99 88888.00 2007-03-24 22:18:30.907 083 18201.88 55.94 52669.01 88888.00 2007-03-24 22:18:31.407 083 18201.76 55.85 52669.05 88888.00 2007-03-24 22:18:31.907 083 18201.81 55.85 52669.01 88888.00 2007-03-24 22:18:32.407 083 18201.72 55.86 52668.96 88888.00 2007-03-24 22:18:32.907 083 18201.62 55.84 52669.00 88888.00 2007-03-24 22:18:33.407 083 18201.58 55.85 52669.07 88888.00 2007-03-24 22:18:33.907 083 18201.53 55.84 52669.05 88888.00 2007-03-24 22:18:34.407 083 18201.60 55.81 52669.00 88888.00 2007-03-24 22:18:34.907 083 18201.49 55.87 52668.95 88888.00 2007-03-24 22:18:35.407 083 18201.55 55.87 52668.91 88888.00 2007-03-24 22:18:35.907 083 18201.51 55.87 52668.78 88888.00 2007-03-24 22:18:36.407 083 18201.47 55.87 52668.77 88888.00 2007-03-24 22:18:36.907 083 18201.47 55.79 52668.84 88888.00 2007-03-24 22:18:37.407 083 18201.52 55.77 52668.83 88888.00 2007-03-24 22:18:37.907 083 18201.59 55.78 52668.87 88888.00 2007-03-24 22:18:38.407 083 18201.61 55.81 52668.88 88888.00 2007-03-24 22:18:38.907 083 18201.70 55.82 52668.85 88888.00 2007-03-24 22:18:39.407 083 18201.75 55.84 52668.82 88888.00 2007-03-24 22:18:39.907 083 18201.69 55.80 52668.86 88888.00 2007-03-24 22:18:40.407 083 18201.72 55.84 52668.84 88888.00 2007-03-24 22:18:40.907 083 18201.66 55.86 52668.80 88888.00 2007-03-24 22:18:41.407 083 18201.65 55.84 52668.82 88888.00 2007-03-24 22:18:41.907 083 18201.55 55.84 52668.80 88888.00 2007-03-24 22:18:42.407 083 18201.49 55.82 52668.78 88888.00 2007-03-24 22:18:42.907 083 18201.50 55.83 52668.71 88888.00 2007-03-24 22:18:43.407 083 18201.52 55.87 52668.78 88888.00 2007-03-24 22:18:43.907 083 18201.43 55.85 52668.76 88888.00 2007-03-24 22:18:44.407 083 18201.44 55.82 52668.82 88888.00 2007-03-24 22:18:44.907 083 18201.41 55.85 52668.85 88888.00 2007-03-24 22:18:45.407 083 18201.33 55.83 52668.78 88888.00 2007-03-24 22:18:45.907 083 18201.26 55.80 52668.62 88888.00 2007-03-24 22:18:46.407 083 18201.32 55.85 52668.67 88888.00 2007-03-24 22:18:46.907 083 18201.43 55.81 52668.74 88888.00 2007-03-24 22:18:47.407 083 18201.51 55.73 52668.73 88888.00 2007-03-24 22:18:47.907 083 18201.47 55.75 52668.76 88888.00 2007-03-24 22:18:48.407 083 18201.53 55.74 52668.74 88888.00 2007-03-24 22:18:48.907 083 18201.63 55.73 52668.82 88888.00 2007-03-24 22:18:49.407 083 18201.63 55.70 52668.82 88888.00 2007-03-24 22:18:49.907 083 18201.44 55.59 52668.85 88888.00 2007-03-24 22:18:50.407 083 18201.44 55.61 52668.83 88888.00 2007-03-24 22:18:50.907 083 18201.48 55.59 52668.67 88888.00 2007-03-24 22:18:51.407 083 18201.41 55.57 52668.70 88888.00 2007-03-24 22:18:51.907 083 18201.42 55.61 52668.60 88888.00 2007-03-24 22:18:52.407 083 18201.50 55.63 52668.66 88888.00 2007-03-24 22:18:52.907 083 18201.47 55.72 52668.56 88888.00 2007-03-24 22:18:53.407 083 18201.48 55.72 52668.54 88888.00 2007-03-24 22:18:53.907 083 18201.66 55.72 52668.49 88888.00 2007-03-24 22:18:54.407 083 18201.70 55.73 52668.31 88888.00 2007-03-24 22:18:54.907 083 18201.64 55.65 52668.38 88888.00 2007-03-24 22:18:55.407 083 18201.58 55.65 52668.47 88888.00 2007-03-24 22:18:55.907 083 18201.52 55.65 52668.52 88888.00 2007-03-24 22:18:56.407 083 18201.54 55.61 52668.57 88888.00 2007-03-24 22:18:56.907 083 18201.51 55.69 52668.67 88888.00 2007-03-24 22:18:57.407 083 18201.52 55.67 52668.56 88888.00 2007-03-24 22:18:57.907 083 18201.47 55.68 52668.57 88888.00 2007-03-24 22:18:58.407 083 18201.51 55.68 52668.60 88888.00 2007-03-24 22:18:58.907 083 18201.59 55.62 52668.49 88888.00 2007-03-24 22:18:59.407 083 18201.58 55.69 52668.54 88888.00 2007-03-24 22:18:59.907 083 18201.52 55.72 52668.52 88888.00 2007-03-24 22:19:00.407 083 18201.59 55.76 52668.41 88888.00 2007-03-24 22:19:00.907 083 18201.58 55.63 52668.45 88888.00 2007-03-24 22:19:01.407 083 18201.53 55.62 52668.64 88888.00 2007-03-24 22:19:01.907 083 18201.53 55.59 52668.54 88888.00 2007-03-24 22:19:02.407 083 18201.54 55.57 52668.52 88888.00 2007-03-24 22:19:02.907 083 18201.55 55.56 52668.53 88888.00 2007-03-24 22:19:03.407 083 18201.77 55.53 52668.50 88888.00 2007-03-24 22:19:03.907 083 18201.79 55.56 52668.57 88888.00 2007-03-24 22:19:04.407 083 18201.73 55.57 52668.54 88888.00 2007-03-24 22:19:04.907 083 18201.81 55.55 52668.53 88888.00 2007-03-24 22:19:05.407 083 18201.75 55.57 52668.44 88888.00 2007-03-24 22:19:05.907 083 18201.94 55.65 52668.49 88888.00 2007-03-24 22:19:06.407 083 18201.83 55.71 52668.55 88888.00 2007-03-24 22:19:06.907 083 18201.75 55.67 52668.54 88888.00 2007-03-24 22:19:07.407 083 18201.75 55.64 52668.61 88888.00 2007-03-24 22:19:07.907 083 18201.70 55.67 52668.66 88888.00 2007-03-24 22:19:08.407 083 18201.70 55.62 52668.59 88888.00 2007-03-24 22:19:08.907 083 18201.77 55.57 52668.45 88888.00 2007-03-24 22:19:09.407 083 18201.80 55.63 52668.42 88888.00 2007-03-24 22:19:09.907 083 18201.62 55.72 52668.47 88888.00 2007-03-24 22:19:10.407 083 18201.60 55.77 52668.53 88888.00 2007-03-24 22:19:10.907 083 18201.63 55.69 52668.49 88888.00 2007-03-24 22:19:11.407 083 18201.71 55.75 52668.47 88888.00 2007-03-24 22:19:11.907 083 18201.73 55.75 52668.42 88888.00 2007-03-24 22:19:12.407 083 18201.65 55.64 52668.44 88888.00 2007-03-24 22:19:12.907 083 18201.76 55.66 52668.45 88888.00 2007-03-24 22:19:13.407 083 18201.88 55.75 52668.41 88888.00 2007-03-24 22:19:13.907 083 18201.90 55.80 52668.44 88888.00 2007-03-24 22:19:14.407 083 18201.87 55.73 52668.47 88888.00 2007-03-24 22:19:14.907 083 18201.90 55.75 52668.47 88888.00 2007-03-24 22:19:15.407 083 18202.04 55.74 52668.44 88888.00 2007-03-24 22:19:15.907 083 18201.88 55.70 52668.36 88888.00 2007-03-24 22:19:16.407 083 18201.81 55.71 52668.33 88888.00 2007-03-24 22:19:16.907 083 18201.90 55.71 52668.28 88888.00 2007-03-24 22:19:17.407 083 18201.87 55.75 52668.42 88888.00 2007-03-24 22:19:17.907 083 18201.93 55.72 52668.40 88888.00 2007-03-24 22:19:18.407 083 18201.74 55.72 52668.38 88888.00 2007-03-24 22:19:18.907 083 18201.51 55.66 52668.42 88888.00 2007-03-24 22:19:19.407 083 18201.68 55.66 52668.47 88888.00 2007-03-24 22:19:19.907 083 18201.71 55.61 52668.32 88888.00 2007-03-24 22:19:20.407 083 18201.68 55.56 52668.31 88888.00 2007-03-24 22:19:20.907 083 18201.70 55.50 52668.32 88888.00 2007-03-24 22:19:21.407 083 18201.68 55.51 52668.41 88888.00 2007-03-24 22:19:21.907 083 18201.71 55.61 52668.39 88888.00 2007-03-24 22:19:22.407 083 18201.55 55.67 52668.43 88888.00 2007-03-24 22:19:22.907 083 18201.54 55.57 52668.43 88888.00 2007-03-24 22:19:23.407 083 18201.51 55.61 52668.40 88888.00 2007-03-24 22:19:23.907 083 18201.59 55.61 52668.47 88888.00 2007-03-24 22:19:24.407 083 18201.63 55.59 52668.61 88888.00 2007-03-24 22:19:24.907 083 18201.62 55.61 52668.55 88888.00 2007-03-24 22:19:25.407 083 18201.58 55.61 52668.53 88888.00 2007-03-24 22:19:25.907 083 18201.57 55.62 52668.49 88888.00 2007-03-24 22:19:26.407 083 18201.58 55.64 52668.38 88888.00 2007-03-24 22:19:26.907 083 18201.49 55.63 52668.28 88888.00 2007-03-24 22:19:27.407 083 18201.59 55.58 52668.32 88888.00 2007-03-24 22:19:27.907 083 18201.50 55.64 52668.41 88888.00 2007-03-24 22:19:28.407 083 18201.65 55.63 52668.43 88888.00 2007-03-24 22:19:28.907 083 18201.58 55.70 52668.45 88888.00 2007-03-24 22:19:29.407 083 18201.63 55.74 52668.59 88888.00 2007-03-24 22:19:29.907 083 18201.75 55.67 52668.52 88888.00 2007-03-24 22:19:30.407 083 18201.91 55.68 52668.51 88888.00 2007-03-24 22:19:30.907 083 18201.84 55.71 52668.50 88888.00 2007-03-24 22:19:31.407 083 18202.06 55.68 52668.55 88888.00 2007-03-24 22:19:31.907 083 18201.71 55.64 52668.45 88888.00 2007-03-24 22:19:32.407 083 18201.64 55.57 52668.38 88888.00 2007-03-24 22:19:32.907 083 18201.72 55.56 52668.42 88888.00 2007-03-24 22:19:33.407 083 18201.76 55.62 52668.40 88888.00 2007-03-24 22:19:33.907 083 18201.79 55.65 52668.41 88888.00 2007-03-24 22:19:34.407 083 18201.72 55.65 52668.47 88888.00 2007-03-24 22:19:34.907 083 18201.74 55.66 52668.52 88888.00 2007-03-24 22:19:35.407 083 18201.63 55.70 52668.55 88888.00 2007-03-24 22:19:35.907 083 18201.58 55.62 52668.53 88888.00 2007-03-24 22:19:36.407 083 18201.74 55.65 52668.61 88888.00 2007-03-24 22:19:36.907 083 18201.76 55.65 52668.55 88888.00 2007-03-24 22:19:37.407 083 18201.57 55.61 52668.52 88888.00 2007-03-24 22:19:37.907 083 18201.53 55.64 52668.51 88888.00 2007-03-24 22:19:38.407 083 18201.57 55.74 52668.52 88888.00 2007-03-24 22:19:38.907 083 18201.70 55.73 52668.54 88888.00 2007-03-24 22:19:39.407 083 18201.75 55.62 52668.51 88888.00 2007-03-24 22:19:39.907 083 18201.74 55.58 52668.60 88888.00 2007-03-24 22:19:40.407 083 18201.57 55.64 52668.61 88888.00 2007-03-24 22:19:40.907 083 18201.65 55.68 52668.57 88888.00 2007-03-24 22:19:41.407 083 18201.84 55.74 52668.51 88888.00 2007-03-24 22:19:41.907 083 18201.81 55.71 52668.52 88888.00 2007-03-24 22:19:42.407 083 18201.77 55.69 52668.52 88888.00 2007-03-24 22:19:42.907 083 18201.64 55.74 52668.54 88888.00 2007-03-24 22:19:43.407 083 18201.61 55.71 52668.57 88888.00 2007-03-24 22:19:43.907 083 18201.87 55.74 52668.51 88888.00 2007-03-24 22:19:44.407 083 18202.02 55.74 52668.49 88888.00 2007-03-24 22:19:44.907 083 18201.90 55.69 52668.49 88888.00 2007-03-24 22:19:45.407 083 18201.85 55.67 52668.51 88888.00 2007-03-24 22:19:45.907 083 18201.84 55.68 52668.51 88888.00 2007-03-24 22:19:46.407 083 18201.88 55.81 52668.41 88888.00 2007-03-24 22:19:46.907 083 18201.93 55.77 52668.54 88888.00 2007-03-24 22:19:47.407 083 18201.82 55.76 52668.65 88888.00 2007-03-24 22:19:47.907 083 18201.76 55.78 52668.66 88888.00 2007-03-24 22:19:48.407 083 18201.87 55.72 52668.67 88888.00 2007-03-24 22:19:48.907 083 18201.87 55.63 52668.66 88888.00 2007-03-24 22:19:49.407 083 18202.01 55.66 52668.60 88888.00 2007-03-24 22:19:49.907 083 18201.92 55.71 52668.54 88888.00 2007-03-24 22:19:50.407 083 18201.79 55.71 52668.50 88888.00 2007-03-24 22:19:50.907 083 18201.98 55.75 52668.50 88888.00 2007-03-24 22:19:51.407 083 18201.92 55.72 52668.43 88888.00 2007-03-24 22:19:51.907 083 18201.92 55.72 52668.48 88888.00 2007-03-24 22:19:52.407 083 18201.90 55.79 52668.59 88888.00 2007-03-24 22:19:52.907 083 18201.93 55.80 52668.45 88888.00 2007-03-24 22:19:53.407 083 18201.81 55.76 52668.45 88888.00 2007-03-24 22:19:53.907 083 18201.83 55.74 52668.54 88888.00 2007-03-24 22:19:54.407 083 18201.75 55.84 52668.55 88888.00 2007-03-24 22:19:54.907 083 18201.84 55.77 52668.61 88888.00 2007-03-24 22:19:55.407 083 18202.03 55.75 52668.59 88888.00 2007-03-24 22:19:55.907 083 18202.00 55.80 52668.51 88888.00 2007-03-24 22:19:56.407 083 18201.95 55.83 52668.54 88888.00 2007-03-24 22:19:56.907 083 18201.96 55.83 52668.59 88888.00 2007-03-24 22:19:57.407 083 18201.97 55.84 52668.74 88888.00 2007-03-24 22:19:57.907 083 18201.90 55.84 52668.90 88888.00 2007-03-24 22:19:58.407 083 18201.94 55.85 52668.96 88888.00 2007-03-24 22:19:58.907 083 18201.87 55.85 52668.88 88888.00 2007-03-24 22:19:59.407 083 18201.96 55.81 52668.56 88888.00 2007-03-24 22:19:59.907 083 18201.91 55.85 52668.51 88888.00 2007-03-24 22:20:00.407 083 18201.97 55.81 52668.75 88888.00 2007-03-24 22:20:00.907 083 18201.92 55.85 52668.61 88888.00 2007-03-24 22:20:01.407 083 18201.93 55.91 52668.54 88888.00 2007-03-24 22:20:01.907 083 18201.83 55.85 52668.51 88888.00 2007-03-24 22:20:02.407 083 18201.66 55.85 52668.49 88888.00 2007-03-24 22:20:02.907 083 18201.80 55.74 52668.54 88888.00 2007-03-24 22:20:03.407 083 18201.94 55.74 52668.56 88888.00 2007-03-24 22:20:03.907 083 18202.05 55.75 52668.59 88888.00 2007-03-24 22:20:04.407 083 18202.11 55.74 52668.54 88888.00 2007-03-24 22:20:04.907 083 18202.14 55.74 52668.42 88888.00 2007-03-24 22:20:05.407 083 18202.27 55.75 52668.35 88888.00 2007-03-24 22:20:05.907 083 18202.25 55.70 52668.40 88888.00 2007-03-24 22:20:06.407 083 18202.15 55.70 52668.51 88888.00 2007-03-24 22:20:06.907 083 18202.15 55.76 52668.56 88888.00 2007-03-24 22:20:07.407 083 18202.09 55.79 52668.63 88888.00 2007-03-24 22:20:07.907 083 18202.01 55.77 52668.55 88888.00 2007-03-24 22:20:08.407 083 18202.07 55.78 52668.43 88888.00 2007-03-24 22:20:08.907 083 18202.16 55.79 52668.41 88888.00 2007-03-24 22:20:09.407 083 18202.30 55.79 52668.44 88888.00 2007-03-24 22:20:09.907 083 18202.36 55.76 52668.48 88888.00 2007-03-24 22:20:10.407 083 18202.33 55.80 52668.53 88888.00 2007-03-24 22:20:10.907 083 18202.28 55.83 52668.45 88888.00 2007-03-24 22:20:11.407 083 18202.30 55.78 52668.45 88888.00 2007-03-24 22:20:11.907 083 18202.24 55.81 52668.53 88888.00 2007-03-24 22:20:12.407 083 18202.15 55.87 52668.52 88888.00 2007-03-24 22:20:12.907 083 18202.01 55.81 52668.44 88888.00 2007-03-24 22:20:13.407 083 18201.98 55.71 52668.26 88888.00 2007-03-24 22:20:13.907 083 18202.01 55.75 52668.25 88888.00 2007-03-24 22:20:14.407 083 18202.11 55.74 52668.32 88888.00 2007-03-24 22:20:14.907 083 18202.18 55.71 52668.31 88888.00 2007-03-24 22:20:15.407 083 18202.12 55.64 52668.29 88888.00 2007-03-24 22:20:15.907 083 18202.22 55.61 52668.35 88888.00 2007-03-24 22:20:16.407 083 18202.18 55.56 52668.35 88888.00 2007-03-24 22:20:16.907 083 18202.04 55.45 52668.36 88888.00 2007-03-24 22:20:17.407 083 18201.98 55.50 52668.41 88888.00 2007-03-24 22:20:17.907 083 18201.97 55.54 52668.37 88888.00 2007-03-24 22:20:18.407 083 18201.98 55.54 52668.37 88888.00 2007-03-24 22:20:18.907 083 18202.00 55.55 52668.32 88888.00 2007-03-24 22:20:19.407 083 18202.24 55.57 52668.29 88888.00 2007-03-24 22:20:19.907 083 18202.52 55.59 52668.33 88888.00 2007-03-24 22:20:20.407 083 18202.62 55.53 52668.33 88888.00 2007-03-24 22:20:20.907 083 18202.55 55.57 52668.37 88888.00 2007-03-24 22:20:21.407 083 18202.58 55.68 52668.30 88888.00 2007-03-24 22:20:21.907 083 18202.63 55.66 52668.24 88888.00 2007-03-24 22:20:22.407 083 18202.55 55.70 52668.28 88888.00 2007-03-24 22:20:22.907 083 18202.53 55.68 52668.45 88888.00 2007-03-24 22:20:23.407 083 18202.51 55.77 52668.40 88888.00 2007-03-24 22:20:23.907 083 18202.50 55.78 52668.28 88888.00 2007-03-24 22:20:24.407 083 18202.62 55.62 52668.41 88888.00 2007-03-24 22:20:24.907 083 18202.64 55.61 52668.38 88888.00 2007-03-24 22:20:25.407 083 18202.61 55.64 52668.33 88888.00 2007-03-24 22:20:25.907 083 18202.64 55.69 52668.43 88888.00 2007-03-24 22:20:26.407 083 18202.47 55.69 52668.51 88888.00 2007-03-24 22:20:26.907 083 18202.40 55.68 52668.51 88888.00 2007-03-24 22:20:27.407 083 18202.25 55.68 52668.43 88888.00 2007-03-24 22:20:27.907 083 18202.28 55.64 52668.47 88888.00 2007-03-24 22:20:28.407 083 18202.20 55.59 52668.52 88888.00 2007-03-24 22:20:28.907 083 18202.19 55.52 52668.52 88888.00 2007-03-24 22:20:29.407 083 18202.20 55.55 52668.57 88888.00 2007-03-24 22:20:29.907 083 18202.26 55.63 52668.65 88888.00 2007-03-24 22:20:30.407 083 18202.27 55.67 52668.54 88888.00 2007-03-24 22:20:30.907 083 18202.17 55.65 52668.49 88888.00 2007-03-24 22:20:31.407 083 18202.19 55.64 52668.54 88888.00 2007-03-24 22:20:31.907 083 18202.29 55.65 52668.52 88888.00 2007-03-24 22:20:32.407 083 18202.22 55.70 52668.54 88888.00 2007-03-24 22:20:32.907 083 18202.17 55.65 52668.57 88888.00 2007-03-24 22:20:33.407 083 18202.24 55.65 52668.62 88888.00 2007-03-24 22:20:33.907 083 18202.30 55.69 52668.77 88888.00 2007-03-24 22:20:34.407 083 18202.30 55.74 52668.65 88888.00 2007-03-24 22:20:34.907 083 18202.30 55.74 52668.61 88888.00 2007-03-24 22:20:35.407 083 18202.37 55.85 52668.64 88888.00 2007-03-24 22:20:35.907 083 18202.48 55.78 52668.61 88888.00 2007-03-24 22:20:36.407 083 18202.62 55.73 52668.37 88888.00 2007-03-24 22:20:36.907 083 18202.47 55.71 52668.42 88888.00 2007-03-24 22:20:37.407 083 18202.39 55.68 52668.50 88888.00 2007-03-24 22:20:37.907 083 18202.37 55.69 52668.52 88888.00 2007-03-24 22:20:38.407 083 18202.31 55.63 52668.47 88888.00 2007-03-24 22:20:38.907 083 18202.35 55.63 52668.63 88888.00 2007-03-24 22:20:39.407 083 18202.31 55.71 52668.60 88888.00 2007-03-24 22:20:39.907 083 18202.36 55.71 52668.57 88888.00 2007-03-24 22:20:40.407 083 18202.42 55.68 52668.53 88888.00 2007-03-24 22:20:40.907 083 18202.51 55.68 52668.54 88888.00 2007-03-24 22:20:41.407 083 18202.51 55.64 52668.53 88888.00 2007-03-24 22:20:41.907 083 18202.46 55.61 52668.50 88888.00 2007-03-24 22:20:42.407 083 18202.63 55.63 52668.42 88888.00 2007-03-24 22:20:42.907 083 18202.69 55.72 52668.41 88888.00 2007-03-24 22:20:43.407 083 18202.57 55.68 52668.49 88888.00 2007-03-24 22:20:43.907 083 18202.49 55.62 52668.56 88888.00 2007-03-24 22:20:44.407 083 18202.46 55.59 52668.59 88888.00 2007-03-24 22:20:44.907 083 18202.45 55.59 52668.48 88888.00 2007-03-24 22:20:45.407 083 18202.60 55.57 52668.51 88888.00 2007-03-24 22:20:45.907 083 18202.50 55.48 52668.65 88888.00 2007-03-24 22:20:46.407 083 18202.37 55.46 52668.56 88888.00 2007-03-24 22:20:46.907 083 18202.19 55.53 52668.50 88888.00 2007-03-24 22:20:47.407 083 18202.23 55.47 52668.44 88888.00 2007-03-24 22:20:47.907 083 18202.40 55.57 52668.26 88888.00 2007-03-24 22:20:48.407 083 18202.57 55.64 52668.33 88888.00 2007-03-24 22:20:48.907 083 18202.61 55.65 52668.45 88888.00 2007-03-24 22:20:49.407 083 18202.57 55.64 52668.36 88888.00 2007-03-24 22:20:49.907 083 18202.64 55.63 52668.31 88888.00 2007-03-24 22:20:50.404 083 18202.72 55.62 52668.33 88888.00 2007-03-24 22:20:50.904 083 18202.72 55.70 52668.33 88888.00 2007-03-24 22:20:51.404 083 18202.79 55.79 52668.47 88888.00 2007-03-24 22:20:51.904 083 18202.95 55.74 52668.41 88888.00 2007-03-24 22:20:52.404 083 18202.94 55.66 52668.38 88888.00 2007-03-24 22:20:52.904 083 18202.93 55.67 52668.36 88888.00 2007-03-24 22:20:53.404 083 18202.93 55.72 52668.35 88888.00 2007-03-24 22:20:53.904 083 18202.89 55.77 52668.39 88888.00 2007-03-24 22:20:54.404 083 18202.85 55.64 52668.50 88888.00 2007-03-24 22:20:54.904 083 18202.84 55.53 52668.53 88888.00 2007-03-24 22:20:55.404 083 18202.76 55.68 52668.47 88888.00 2007-03-24 22:20:55.904 083 18202.81 55.73 52668.49 88888.00 2007-03-24 22:20:56.404 083 18202.82 55.72 52668.63 88888.00 2007-03-24 22:20:56.904 083 18202.80 55.70 52668.72 88888.00 2007-03-24 22:20:57.404 083 18202.70 55.74 52668.55 88888.00 2007-03-24 22:20:57.904 083 18202.56 55.76 52668.54 88888.00 2007-03-24 22:20:58.404 083 18202.63 55.82 52668.60 88888.00 2007-03-24 22:20:58.904 083 18202.61 55.81 52668.57 88888.00 2007-03-24 22:20:59.404 083 18202.59 55.88 52668.55 88888.00 2007-03-24 22:20:59.904 083 18202.67 55.76 52668.62 88888.00 2007-03-24 22:21:00.404 083 18202.73 55.75 52668.71 88888.00 2007-03-24 22:21:00.904 083 18202.61 55.82 52668.77 88888.00 2007-03-24 22:21:01.404 083 18202.72 55.82 52668.66 88888.00 2007-03-24 22:21:01.904 083 18202.82 55.85 52668.66 88888.00 2007-03-24 22:21:02.404 083 18202.91 55.87 52668.67 88888.00 2007-03-24 22:21:02.904 083 18203.00 55.87 52668.68 88888.00 2007-03-24 22:21:03.404 083 18203.04 55.88 52668.63 88888.00 2007-03-24 22:21:03.904 083 18202.98 55.92 52668.65 88888.00 2007-03-24 22:21:04.404 083 18202.91 55.95 52668.62 88888.00 2007-03-24 22:21:04.904 083 18202.81 55.95 52668.64 88888.00 2007-03-24 22:21:05.404 083 18202.83 55.86 52668.64 88888.00 2007-03-24 22:21:05.904 083 18202.83 55.85 52668.55 88888.00 2007-03-24 22:21:06.404 083 18202.83 55.82 52668.49 88888.00 2007-03-24 22:21:06.904 083 18202.81 55.86 52668.52 88888.00 2007-03-24 22:21:07.404 083 18202.79 55.90 52668.63 88888.00 2007-03-24 22:21:07.904 083 18202.85 55.83 52668.53 88888.00 2007-03-24 22:21:08.404 083 18203.00 55.78 52668.57 88888.00 2007-03-24 22:21:08.904 083 18203.03 55.76 52668.50 88888.00 2007-03-24 22:21:09.404 083 18203.04 55.75 52668.53 88888.00 2007-03-24 22:21:09.904 083 18202.96 55.79 52668.57 88888.00 2007-03-24 22:21:10.404 083 18203.02 55.69 52668.64 88888.00 2007-03-24 22:21:10.904 083 18203.04 55.61 52668.57 88888.00 2007-03-24 22:21:11.404 083 18202.78 55.74 52668.64 88888.00 2007-03-24 22:21:11.904 083 18202.74 55.87 52668.54 88888.00 2007-03-24 22:21:12.404 083 18202.83 56.06 52668.61 88888.00 2007-03-24 22:21:12.904 083 18202.84 56.12 52668.71 88888.00 2007-03-24 22:21:13.404 083 18202.91 56.15 52668.79 88888.00 2007-03-24 22:21:13.904 083 18202.87 56.10 52668.85 88888.00 2007-03-24 22:21:14.404 083 18202.81 56.13 52668.89 88888.00 2007-03-24 22:21:14.904 083 18202.57 56.16 52668.79 88888.00 2007-03-24 22:21:15.404 083 18202.56 56.20 52668.60 88888.00 2007-03-24 22:21:15.904 083 18202.70 56.24 52668.44 88888.00 2007-03-24 22:21:16.404 083 18202.69 56.26 52668.64 88888.00 2007-03-24 22:21:16.904 083 18202.63 56.34 52668.77 88888.00 2007-03-24 22:21:17.404 083 18202.73 56.31 52668.61 88888.00 2007-03-24 22:21:17.904 083 18202.82 56.22 52668.60 88888.00 2007-03-24 22:21:18.404 083 18202.80 56.19 52668.51 88888.00 2007-03-24 22:21:18.904 083 18202.83 56.19 52668.43 88888.00 2007-03-24 22:21:19.404 083 18202.88 56.28 52668.50 88888.00 2007-03-24 22:21:19.904 083 18202.83 56.37 52668.63 88888.00 2007-03-24 22:21:20.404 083 18202.95 56.34 52668.65 88888.00 2007-03-24 22:21:20.904 083 18203.07 56.25 52668.65 88888.00 2007-03-24 22:21:21.404 083 18203.06 56.25 52668.68 88888.00 2007-03-24 22:21:21.904 083 18203.03 56.25 52668.66 88888.00 2007-03-24 22:21:22.404 083 18203.00 56.31 52668.77 88888.00 2007-03-24 22:21:22.904 083 18202.82 56.36 52668.75 88888.00 2007-03-24 22:21:23.404 083 18202.74 56.32 52668.86 88888.00 2007-03-24 22:21:23.904 083 18202.95 56.30 52668.89 88888.00 2007-03-24 22:21:24.404 083 18203.05 56.03 52668.90 88888.00 2007-03-24 22:21:24.904 083 18203.05 55.94 52668.88 88888.00 2007-03-24 22:21:25.404 083 18203.23 55.83 52668.63 88888.00 2007-03-24 22:21:25.904 083 18203.11 55.86 52668.50 88888.00 2007-03-24 22:21:26.404 083 18202.91 55.95 52668.56 88888.00 2007-03-24 22:21:26.904 083 18202.85 55.99 52668.55 88888.00 2007-03-24 22:21:27.404 083 18203.05 56.05 52668.64 88888.00 2007-03-24 22:21:27.904 083 18203.09 56.10 52668.76 88888.00 2007-03-24 22:21:28.404 083 18203.01 56.07 52668.67 88888.00 2007-03-24 22:21:28.904 083 18203.02 56.10 52668.64 88888.00 2007-03-24 22:21:29.404 083 18203.03 56.16 52668.66 88888.00 2007-03-24 22:21:29.904 083 18203.09 56.07 52668.73 88888.00 2007-03-24 22:21:30.404 083 18202.92 56.05 52668.73 88888.00 2007-03-24 22:21:30.904 083 18202.81 55.99 52668.78 88888.00 2007-03-24 22:21:31.404 083 18202.79 56.02 52668.83 88888.00 2007-03-24 22:21:31.904 083 18202.78 56.05 52668.80 88888.00 2007-03-24 22:21:32.404 083 18202.68 56.09 52668.83 88888.00 2007-03-24 22:21:32.904 083 18202.56 56.08 52668.84 88888.00 2007-03-24 22:21:33.404 083 18202.53 56.04 52668.74 88888.00 2007-03-24 22:21:33.904 083 18202.57 56.02 52668.80 88888.00 2007-03-24 22:21:34.404 083 18202.47 56.03 52668.80 88888.00 2007-03-24 22:21:34.904 083 18202.60 55.97 52668.72 88888.00 2007-03-24 22:21:35.404 083 18202.88 55.92 52668.74 88888.00 2007-03-24 22:21:35.904 083 18202.79 55.96 52668.63 88888.00 2007-03-24 22:21:36.404 083 18202.78 55.99 52668.75 88888.00 2007-03-24 22:21:36.904 083 18202.84 55.95 52668.86 88888.00 2007-03-24 22:21:37.404 083 18202.98 55.87 52668.90 88888.00 2007-03-24 22:21:37.904 083 18203.07 55.84 52668.91 88888.00 2007-03-24 22:21:38.404 083 18203.06 55.89 52668.89 88888.00 2007-03-24 22:21:38.904 083 18203.02 55.94 52668.88 88888.00 2007-03-24 22:21:39.404 083 18202.88 55.81 52668.89 88888.00 2007-03-24 22:21:39.904 083 18202.79 55.82 52668.88 88888.00 2007-03-24 22:21:40.404 083 18202.80 55.74 52668.83 88888.00 2007-03-24 22:21:40.904 083 18202.89 55.73 52668.80 88888.00 2007-03-24 22:21:41.404 083 18202.96 55.77 52668.71 88888.00 2007-03-24 22:21:41.904 083 18202.93 55.75 52668.71 88888.00 2007-03-24 22:21:42.404 083 18202.79 55.80 52668.77 88888.00 2007-03-24 22:21:42.904 083 18202.85 55.83 52668.74 88888.00 2007-03-24 22:21:43.404 083 18202.63 55.83 52668.65 88888.00 2007-03-24 22:21:43.904 083 18202.71 55.83 52668.61 88888.00 2007-03-24 22:21:44.404 083 18202.70 55.82 52668.55 88888.00 2007-03-24 22:21:44.904 083 18202.76 55.85 52668.57 88888.00 2007-03-24 22:21:45.404 083 18202.77 55.91 52668.73 88888.00 2007-03-24 22:21:45.904 083 18202.76 55.87 52668.70 88888.00 2007-03-24 22:21:46.404 083 18202.74 55.89 52668.71 88888.00 2007-03-24 22:21:46.904 083 18202.76 55.92 52668.64 88888.00 2007-03-24 22:21:47.404 083 18202.88 55.94 52668.65 88888.00 2007-03-24 22:21:47.904 083 18203.02 56.01 52668.67 88888.00 2007-03-24 22:21:48.404 083 18202.90 56.05 52668.67 88888.00 2007-03-24 22:21:48.904 083 18203.03 56.04 52668.60 88888.00 2007-03-24 22:21:49.404 083 18203.01 55.97 52668.75 88888.00 2007-03-24 22:21:49.904 083 18202.93 56.02 52668.88 88888.00 2007-03-24 22:21:50.404 083 18202.76 56.01 52668.89 88888.00 2007-03-24 22:21:50.904 083 18202.81 56.02 52668.90 88888.00 2007-03-24 22:21:51.404 083 18202.85 56.00 52668.82 88888.00 2007-03-24 22:21:51.904 083 18202.92 56.02 52668.63 88888.00 2007-03-24 22:21:52.404 083 18202.94 56.00 52668.59 88888.00 2007-03-24 22:21:52.904 083 18202.99 55.98 52668.65 88888.00 2007-03-24 22:21:53.404 083 18203.04 56.07 52668.72 88888.00 2007-03-24 22:21:53.904 083 18203.06 56.04 52668.75 88888.00 2007-03-24 22:21:54.404 083 18202.95 55.98 52668.63 88888.00 2007-03-24 22:21:54.904 083 18202.94 56.00 52668.64 88888.00 2007-03-24 22:21:55.404 083 18202.90 55.97 52668.64 88888.00 2007-03-24 22:21:55.904 083 18202.94 55.90 52668.65 88888.00 2007-03-24 22:21:56.404 083 18202.91 55.88 52668.66 88888.00 2007-03-24 22:21:56.904 083 18202.87 55.88 52668.61 88888.00 2007-03-24 22:21:57.404 083 18202.81 56.01 52668.71 88888.00 2007-03-24 22:21:57.904 083 18202.77 56.04 52668.73 88888.00 2007-03-24 22:21:58.404 083 18202.84 55.98 52668.66 88888.00 2007-03-24 22:21:58.904 083 18202.92 55.95 52668.68 88888.00 2007-03-24 22:21:59.404 083 18202.96 55.98 52668.76 88888.00 2007-03-24 22:21:59.904 083 18202.95 55.98 52668.74 88888.00 2007-03-24 22:22:00.404 083 18202.89 55.94 52668.71 88888.00 2007-03-24 22:22:00.904 083 18202.85 55.98 52668.63 88888.00 2007-03-24 22:22:01.404 083 18202.82 56.01 52668.56 88888.00 2007-03-24 22:22:01.904 083 18202.77 56.02 52668.44 88888.00 2007-03-24 22:22:02.404 083 18202.83 55.97 52668.55 88888.00 2007-03-24 22:22:02.904 083 18202.72 55.94 52668.61 88888.00 2007-03-24 22:22:03.404 083 18202.76 55.95 52668.77 88888.00 2007-03-24 22:22:03.904 083 18202.76 56.03 52668.96 88888.00 2007-03-24 22:22:04.404 083 18202.70 56.10 52668.70 88888.00 2007-03-24 22:22:04.904 083 18202.58 56.14 52668.53 88888.00 2007-03-24 22:22:05.404 083 18202.51 56.12 52668.54 88888.00 2007-03-24 22:22:05.904 083 18202.46 56.09 52668.67 88888.00 2007-03-24 22:22:06.404 083 18202.51 56.09 52668.75 88888.00 2007-03-24 22:22:06.904 083 18202.61 56.16 52668.80 88888.00 2007-03-24 22:22:07.404 083 18202.52 56.19 52668.71 88888.00 2007-03-24 22:22:07.904 083 18202.53 56.22 52668.75 88888.00 2007-03-24 22:22:08.404 083 18202.55 56.28 52668.75 88888.00 2007-03-24 22:22:08.904 083 18202.62 56.22 52668.63 88888.00 2007-03-24 22:22:09.404 083 18202.71 56.13 52668.63 88888.00 2007-03-24 22:22:09.904 083 18202.63 56.13 52668.67 88888.00 2007-03-24 22:22:10.404 083 18202.49 56.17 52668.70 88888.00 2007-03-24 22:22:10.904 083 18202.47 56.19 52668.65 88888.00 2007-03-24 22:22:11.404 083 18202.41 56.19 52668.67 88888.00 2007-03-24 22:22:11.904 083 18202.50 56.17 52668.74 88888.00 2007-03-24 22:22:12.404 083 18202.66 56.10 52668.79 88888.00 2007-03-24 22:22:12.904 083 18202.71 56.02 52668.78 88888.00 2007-03-24 22:22:13.404 083 18202.60 56.02 52668.70 88888.00 2007-03-24 22:22:13.904 083 18202.57 56.12 52668.72 88888.00 2007-03-24 22:22:14.404 083 18202.52 56.07 52668.68 88888.00 2007-03-24 22:22:14.904 083 18202.48 56.00 52668.78 88888.00 2007-03-24 22:22:15.404 083 18202.33 56.07 52668.77 88888.00 2007-03-24 22:22:15.904 083 18202.29 56.13 52668.74 88888.00 2007-03-24 22:22:16.404 083 18202.37 56.09 52668.71 88888.00 2007-03-24 22:22:16.904 083 18202.42 56.00 52668.86 88888.00 2007-03-24 22:22:17.404 083 18202.47 55.98 52668.93 88888.00 2007-03-24 22:22:17.904 083 18202.44 55.99 52668.91 88888.00 2007-03-24 22:22:18.404 083 18202.36 55.89 52668.82 88888.00 2007-03-24 22:22:18.904 083 18202.52 55.90 52668.88 88888.00 2007-03-24 22:22:19.404 083 18202.46 55.97 52668.88 88888.00 2007-03-24 22:22:19.904 083 18202.47 55.97 52668.83 88888.00 2007-03-24 22:22:20.404 083 18202.47 55.85 52668.79 88888.00 2007-03-24 22:22:20.904 083 18202.44 55.83 52668.83 88888.00 2007-03-24 22:22:21.404 083 18202.26 55.89 52668.82 88888.00 2007-03-24 22:22:21.904 083 18202.18 55.87 52668.77 88888.00 2007-03-24 22:22:22.404 083 18202.16 55.94 52668.70 88888.00 2007-03-24 22:22:22.904 083 18202.31 56.00 52668.66 88888.00 2007-03-24 22:22:23.404 083 18202.28 55.99 52668.78 88888.00 2007-03-24 22:22:23.904 083 18202.30 56.02 52668.83 88888.00 2007-03-24 22:22:24.404 083 18202.30 56.00 52668.73 88888.00 2007-03-24 22:22:24.904 083 18202.36 56.02 52668.68 88888.00 2007-03-24 22:22:25.404 083 18202.35 56.04 52668.65 88888.00 2007-03-24 22:22:25.904 083 18202.29 55.99 52668.75 88888.00 2007-03-24 22:22:26.404 083 18202.36 56.05 52668.72 88888.00 2007-03-24 22:22:26.904 083 18202.28 56.09 52668.75 88888.00 2007-03-24 22:22:27.404 083 18202.23 56.06 52668.80 88888.00 2007-03-24 22:22:27.904 083 18202.34 56.06 52668.70 88888.00 2007-03-24 22:22:28.404 083 18202.42 56.12 52668.73 88888.00 2007-03-24 22:22:28.904 083 18202.35 56.08 52668.83 88888.00 2007-03-24 22:22:29.404 083 18202.35 56.02 52668.88 88888.00 2007-03-24 22:22:29.904 083 18202.37 55.95 52668.90 88888.00 2007-03-24 22:22:30.404 083 18202.41 55.90 52668.90 88888.00 2007-03-24 22:22:30.904 083 18202.31 55.94 52668.89 88888.00 2007-03-24 22:22:31.404 083 18202.23 55.98 52668.86 88888.00 2007-03-24 22:22:31.904 083 18202.23 56.01 52668.82 88888.00 2007-03-24 22:22:32.404 083 18202.29 56.00 52668.82 88888.00 2007-03-24 22:22:32.904 083 18202.34 55.98 52668.82 88888.00 2007-03-24 22:22:33.404 083 18202.33 55.97 52668.73 88888.00 2007-03-24 22:22:33.904 083 18202.29 55.91 52668.83 88888.00 2007-03-24 22:22:34.404 083 18202.24 55.95 52668.95 88888.00 2007-03-24 22:22:34.904 083 18202.38 55.99 52668.91 88888.00 2007-03-24 22:22:35.404 083 18202.40 56.01 52668.80 88888.00 2007-03-24 22:22:35.904 083 18202.48 55.95 52668.84 88888.00 2007-03-24 22:22:36.404 083 18202.28 55.89 52668.79 88888.00 2007-03-24 22:22:36.904 083 18202.28 55.90 52668.84 88888.00 2007-03-24 22:22:37.404 083 18202.26 55.99 52668.84 88888.00 2007-03-24 22:22:37.904 083 18202.17 55.96 52668.82 88888.00 2007-03-24 22:22:38.404 083 18202.41 55.95 52668.79 88888.00 2007-03-24 22:22:38.904 083 18202.45 55.99 52668.78 88888.00 2007-03-24 22:22:39.404 083 18202.56 56.02 52668.90 88888.00 2007-03-24 22:22:39.904 083 18202.51 56.00 52668.90 88888.00 2007-03-24 22:22:40.404 083 18202.61 55.97 52668.82 88888.00 2007-03-24 22:22:40.904 083 18202.59 55.96 52668.83 88888.00 2007-03-24 22:22:41.404 083 18202.52 55.96 52668.74 88888.00 2007-03-24 22:22:41.904 083 18202.48 55.94 52668.86 88888.00 2007-03-24 22:22:42.404 083 18202.60 55.96 52668.86 88888.00 2007-03-24 22:22:42.904 083 18202.66 55.91 52668.91 88888.00 2007-03-24 22:22:43.404 083 18202.66 55.94 52669.01 88888.00 2007-03-24 22:22:43.904 083 18202.62 55.90 52668.94 88888.00 2007-03-24 22:22:44.404 083 18202.49 55.84 52668.91 88888.00 2007-03-24 22:22:44.904 083 18202.50 55.84 52668.95 88888.00 2007-03-24 22:22:45.404 083 18202.52 55.81 52668.94 88888.00 2007-03-24 22:22:45.904 083 18202.49 55.86 52668.99 88888.00 2007-03-24 22:22:46.404 083 18202.40 55.85 52669.01 88888.00 2007-03-24 22:22:46.904 083 18202.45 55.88 52669.03 88888.00 2007-03-24 22:22:47.404 083 18202.47 55.99 52669.00 88888.00 2007-03-24 22:22:47.904 083 18202.56 56.04 52669.01 88888.00 2007-03-24 22:22:48.404 083 18202.73 56.05 52668.95 88888.00 2007-03-24 22:22:48.904 083 18202.77 56.04 52668.94 88888.00 2007-03-24 22:22:49.404 083 18202.70 55.92 52668.94 88888.00 2007-03-24 22:22:49.904 083 18202.71 56.03 52668.90 88888.00 2007-03-24 22:22:50.404 083 18202.60 56.00 52668.94 88888.00 2007-03-24 22:22:50.904 083 18202.64 55.94 52668.96 88888.00 2007-03-24 22:22:51.404 083 18202.66 55.95 52669.05 88888.00 2007-03-24 22:22:51.904 083 18202.63 55.97 52669.12 88888.00 2007-03-24 22:22:52.404 083 18202.71 56.04 52669.22 88888.00 2007-03-24 22:22:52.904 083 18202.59 56.11 52669.26 88888.00 2007-03-24 22:22:53.404 083 18202.50 56.11 52669.08 88888.00 2007-03-24 22:22:53.904 083 18202.61 56.12 52668.97 88888.00 2007-03-24 22:22:54.404 083 18202.61 56.11 52668.90 88888.00 2007-03-24 22:22:54.904 083 18202.63 56.00 52668.93 88888.00 2007-03-24 22:22:55.404 083 18202.68 56.00 52668.80 88888.00 2007-03-24 22:22:55.904 083 18202.72 56.11 52668.89 88888.00 2007-03-24 22:22:56.404 083 18202.78 56.04 52668.97 88888.00 2007-03-24 22:22:56.904 083 18202.74 56.04 52669.01 88888.00 2007-03-24 22:22:57.404 083 18202.74 56.07 52669.05 88888.00 2007-03-24 22:22:57.904 083 18202.59 56.06 52669.08 88888.00 2007-03-24 22:22:58.404 083 18202.66 56.04 52669.03 88888.00 2007-03-24 22:22:58.904 083 18202.76 56.02 52668.96 88888.00 2007-03-24 22:22:59.404 083 18202.83 56.12 52668.91 88888.00 2007-03-24 22:22:59.904 083 18202.82 56.02 52669.00 88888.00 2007-03-24 22:23:00.404 083 18202.74 56.00 52668.99 88888.00 2007-03-24 22:23:00.904 083 18202.78 56.04 52668.96 88888.00 2007-03-24 22:23:01.404 083 18202.78 55.98 52668.94 88888.00 2007-03-24 22:23:01.904 083 18202.79 55.98 52668.95 88888.00 2007-03-24 22:23:02.404 083 18202.90 55.87 52668.94 88888.00 2007-03-24 22:23:02.904 083 18202.96 55.89 52668.85 88888.00 2007-03-24 22:23:03.404 083 18202.87 55.94 52668.97 88888.00 2007-03-24 22:23:03.904 083 18202.98 55.92 52669.03 88888.00 2007-03-24 22:23:04.404 083 18203.04 55.88 52668.90 88888.00 2007-03-24 22:23:04.904 083 18203.06 55.84 52668.88 88888.00 2007-03-24 22:23:05.404 083 18203.02 55.88 52668.89 88888.00 2007-03-24 22:23:05.904 083 18202.98 55.98 52668.88 88888.00 2007-03-24 22:23:06.404 083 18202.82 55.92 52668.93 88888.00 2007-03-24 22:23:06.904 083 18202.84 55.91 52668.95 88888.00 2007-03-24 22:23:07.404 083 18202.88 56.02 52669.03 88888.00 2007-03-24 22:23:07.904 083 18202.92 56.08 52669.08 88888.00 2007-03-24 22:23:08.404 083 18202.80 56.07 52669.10 88888.00 2007-03-24 22:23:08.904 083 18202.76 56.04 52668.98 88888.00 2007-03-24 22:23:09.404 083 18202.88 56.13 52668.93 88888.00 2007-03-24 22:23:09.904 083 18202.99 56.15 52668.88 88888.00 2007-03-24 22:23:10.404 083 18202.92 56.12 52668.93 88888.00 2007-03-24 22:23:10.904 083 18203.02 56.12 52669.03 88888.00 2007-03-24 22:23:11.404 083 18203.05 56.02 52669.08 88888.00 2007-03-24 22:23:11.904 083 18202.87 55.97 52669.02 88888.00 2007-03-24 22:23:12.404 083 18202.78 56.01 52668.97 88888.00 2007-03-24 22:23:12.904 083 18202.68 56.11 52668.95 88888.00 2007-03-24 22:23:13.404 083 18202.76 56.15 52668.93 88888.00 2007-03-24 22:23:13.904 083 18202.67 56.16 52668.93 88888.00 2007-03-24 22:23:14.404 083 18202.62 56.19 52668.90 88888.00 2007-03-24 22:23:14.904 083 18202.66 56.20 52668.97 88888.00 2007-03-24 22:23:15.404 083 18202.70 56.11 52669.02 88888.00 2007-03-24 22:23:15.904 083 18202.69 56.12 52669.02 88888.00 2007-03-24 22:23:16.404 083 18202.64 56.13 52669.00 88888.00 2007-03-24 22:23:16.904 083 18202.69 56.15 52668.91 88888.00 2007-03-24 22:23:17.404 083 18202.70 56.18 52668.98 88888.00 2007-03-24 22:23:17.904 083 18202.76 56.19 52669.22 88888.00 2007-03-24 22:23:18.404 083 18202.84 56.19 52669.25 88888.00 2007-03-24 22:23:18.904 083 18202.94 56.17 52669.26 88888.00 2007-03-24 22:23:19.404 083 18203.00 56.12 52669.32 88888.00 2007-03-24 22:23:19.904 083 18203.05 56.13 52669.28 88888.00 2007-03-24 22:23:20.404 083 18203.04 56.15 52669.19 88888.00 2007-03-24 22:23:20.904 083 18202.99 56.14 52669.23 88888.00 2007-03-24 22:23:21.404 083 18202.96 56.17 52669.26 88888.00 2007-03-24 22:23:21.904 083 18202.93 56.23 52669.29 88888.00 2007-03-24 22:23:22.404 083 18202.98 56.28 52669.23 88888.00 2007-03-24 22:23:22.904 083 18203.01 56.24 52669.09 88888.00 2007-03-24 22:23:23.404 083 18203.16 56.19 52669.17 88888.00 2007-03-24 22:23:23.904 083 18203.25 56.19 52669.19 88888.00 2007-03-24 22:23:24.404 083 18203.18 56.18 52669.25 88888.00 2007-03-24 22:23:24.904 083 18203.29 56.13 52669.19 88888.00 2007-03-24 22:23:25.404 083 18203.16 56.12 52669.17 88888.00 2007-03-24 22:23:25.904 083 18203.05 56.10 52669.12 88888.00 2007-03-24 22:23:26.404 083 18203.03 56.20 52669.09 88888.00 2007-03-24 22:23:26.904 083 18203.00 56.26 52669.09 88888.00 2007-03-24 22:23:27.404 083 18202.96 56.28 52669.12 88888.00 2007-03-24 22:23:27.904 083 18203.04 56.31 52669.15 88888.00 2007-03-24 22:23:28.404 083 18203.09 56.28 52669.14 88888.00 2007-03-24 22:23:28.904 083 18203.04 56.23 52669.17 88888.00 2007-03-24 22:23:29.404 083 18203.06 56.16 52669.26 88888.00 2007-03-24 22:23:29.904 083 18203.12 56.16 52669.33 88888.00 2007-03-24 22:23:30.404 083 18203.09 56.26 52669.37 88888.00 2007-03-24 22:23:30.904 083 18203.06 56.29 52669.36 88888.00 2007-03-24 22:23:31.404 083 18202.98 56.30 52669.40 88888.00 2007-03-24 22:23:31.904 083 18202.85 56.37 52669.48 88888.00 2007-03-24 22:23:32.404 083 18202.98 56.25 52669.46 88888.00 2007-03-24 22:23:32.904 083 18203.04 56.26 52669.46 88888.00 2007-03-24 22:23:33.404 083 18203.07 56.33 52669.46 88888.00 2007-03-24 22:23:33.904 083 18203.01 56.29 52669.37 88888.00 2007-03-24 22:23:34.404 083 18202.89 56.38 52669.31 88888.00 2007-03-24 22:23:34.904 083 18202.84 56.41 52669.23 88888.00 2007-03-24 22:23:35.404 083 18202.84 56.44 52669.23 88888.00 2007-03-24 22:23:35.904 083 18202.87 56.41 52669.19 88888.00 2007-03-24 22:23:36.404 083 18202.88 56.36 52669.18 88888.00 2007-03-24 22:23:36.904 083 18202.85 56.40 52669.26 88888.00 2007-03-24 22:23:37.404 083 18202.77 56.48 52669.11 88888.00 2007-03-24 22:23:37.904 083 18202.85 56.43 52669.22 88888.00 2007-03-24 22:23:38.404 083 18203.04 56.47 52669.37 88888.00 2007-03-24 22:23:38.904 083 18203.02 56.44 52669.41 88888.00 2007-03-24 22:23:39.404 083 18203.11 56.41 52669.38 88888.00 2007-03-24 22:23:39.904 083 18203.03 56.48 52669.43 88888.00 2007-03-24 22:23:40.404 083 18202.98 56.54 52669.46 88888.00 2007-03-24 22:23:40.904 083 18202.98 56.57 52669.46 88888.00 2007-03-24 22:23:41.404 083 18202.99 56.58 52669.43 88888.00 2007-03-24 22:23:41.904 083 18202.96 56.58 52669.37 88888.00 2007-03-24 22:23:42.404 083 18202.98 56.57 52669.38 88888.00 2007-03-24 22:23:42.904 083 18203.01 56.62 52669.43 88888.00 2007-03-24 22:23:43.404 083 18202.96 56.52 52669.45 88888.00 2007-03-24 22:23:43.904 083 18202.98 56.47 52669.51 88888.00 2007-03-24 22:23:44.404 083 18202.96 56.54 52669.51 88888.00 2007-03-24 22:23:44.904 083 18203.00 56.56 52669.46 88888.00 2007-03-24 22:23:45.404 083 18203.05 56.58 52669.47 88888.00 2007-03-24 22:23:45.904 083 18202.93 56.63 52669.46 88888.00 2007-03-24 22:23:46.404 083 18203.10 56.62 52669.51 88888.00 2007-03-24 22:23:46.904 083 18203.17 56.61 52669.52 88888.00 2007-03-24 22:23:47.404 083 18203.10 56.64 52669.47 88888.00 2007-03-24 22:23:47.904 083 18203.02 56.63 52669.58 88888.00 2007-03-24 22:23:48.404 083 18203.05 56.61 52669.52 88888.00 2007-03-24 22:23:48.904 083 18203.09 56.61 52669.40 88888.00 2007-03-24 22:23:49.404 083 18202.98 56.64 52669.40 88888.00 2007-03-24 22:23:49.904 083 18202.96 56.68 52669.52 88888.00 2007-03-24 22:23:50.404 083 18202.94 56.70 52669.54 88888.00 2007-03-24 22:23:50.904 083 18202.80 56.73 52669.57 88888.00 2007-03-24 22:23:51.404 083 18202.85 56.76 52669.58 88888.00 2007-03-24 22:23:51.904 083 18202.90 56.71 52669.65 88888.00 2007-03-24 22:23:52.404 083 18202.96 56.70 52669.69 88888.00 2007-03-24 22:23:52.904 083 18202.89 56.68 52669.72 88888.00 2007-03-24 22:23:53.404 083 18202.96 56.63 52669.86 88888.00 2007-03-24 22:23:53.904 083 18203.09 56.64 52669.67 88888.00 2007-03-24 22:23:54.404 083 18203.04 56.75 52669.60 88888.00 2007-03-24 22:23:54.904 083 18202.87 56.66 52669.59 88888.00 2007-03-24 22:23:55.404 083 18202.81 56.58 52669.64 88888.00 2007-03-24 22:23:55.904 083 18202.78 56.57 52669.72 88888.00 2007-03-24 22:23:56.404 083 18202.70 56.65 52669.73 88888.00 2007-03-24 22:23:56.904 083 18202.82 56.59 52669.75 88888.00 2007-03-24 22:23:57.404 083 18202.74 56.65 52669.64 88888.00 2007-03-24 22:23:57.904 083 18202.71 56.66 52669.61 88888.00 2007-03-24 22:23:58.404 083 18202.70 56.71 52669.61 88888.00 2007-03-24 22:23:58.904 083 18202.70 56.65 52669.60 88888.00 2007-03-24 22:23:59.404 083 18202.68 56.68 52669.58 88888.00 2007-03-24 22:23:59.904 083 18202.74 56.66 52669.69 88888.00 2007-03-24 22:24:00.404 083 18202.71 56.61 52669.65 88888.00 2007-03-24 22:24:00.904 083 18202.62 56.56 52669.64 88888.00 2007-03-24 22:24:01.404 083 18202.60 56.61 52669.55 88888.00 2007-03-24 22:24:01.904 083 18202.60 56.64 52669.53 88888.00 2007-03-24 22:24:02.404 083 18202.50 56.59 52669.52 88888.00 2007-03-24 22:24:02.904 083 18202.67 56.54 52669.51 88888.00 2007-03-24 22:24:03.404 083 18202.76 56.58 52669.60 88888.00 2007-03-24 22:24:03.904 083 18202.61 56.65 52669.69 88888.00 2007-03-24 22:24:04.404 083 18202.57 56.66 52669.66 88888.00 2007-03-24 22:24:04.904 083 18202.58 56.65 52669.66 88888.00 2007-03-24 22:24:05.404 083 18202.63 56.63 52669.63 88888.00 2007-03-24 22:24:05.904 083 18202.77 56.61 52669.53 88888.00 2007-03-24 22:24:06.404 083 18202.85 56.54 52669.61 88888.00 2007-03-24 22:24:06.904 083 18202.80 56.54 52669.61 88888.00 2007-03-24 22:24:07.404 083 18202.72 56.57 52669.65 88888.00 2007-03-24 22:24:07.904 083 18202.68 56.57 52669.60 88888.00 2007-03-24 22:24:08.404 083 18202.72 56.54 52669.56 88888.00 2007-03-24 22:24:08.904 083 18202.85 56.54 52669.51 88888.00 2007-03-24 22:24:09.404 083 18202.93 56.66 52669.60 88888.00 2007-03-24 22:24:09.904 083 18202.89 56.61 52669.68 88888.00 2007-03-24 22:24:10.404 083 18202.93 56.59 52669.53 88888.00 2007-03-24 22:24:10.904 083 18202.95 56.71 52669.54 88888.00 2007-03-24 22:24:11.404 083 18202.90 56.73 52669.56 88888.00 2007-03-24 22:24:11.904 083 18202.91 56.67 52669.60 88888.00 2007-03-24 22:24:12.404 083 18202.94 56.61 52669.66 88888.00 2007-03-24 22:24:12.904 083 18202.89 56.66 52669.69 88888.00 2007-03-24 22:24:13.404 083 18202.70 56.69 52669.79 88888.00 2007-03-24 22:24:13.904 083 18202.71 56.66 52669.81 88888.00 2007-03-24 22:24:14.404 083 18202.72 56.65 52669.72 88888.00 2007-03-24 22:24:14.904 083 18202.68 56.75 52669.73 88888.00 2007-03-24 22:24:15.404 083 18202.71 56.68 52669.78 88888.00 2007-03-24 22:24:15.904 083 18202.77 56.70 52669.76 88888.00 2007-03-24 22:24:16.404 083 18202.80 56.72 52669.69 88888.00 2007-03-24 22:24:16.904 083 18202.56 56.67 52669.81 88888.00 2007-03-24 22:24:17.404 083 18202.62 56.72 52669.78 88888.00 2007-03-24 22:24:17.904 083 18202.66 56.75 52669.70 88888.00 2007-03-24 22:24:18.404 083 18202.52 56.70 52669.67 88888.00 2007-03-24 22:24:18.904 083 18202.55 56.71 52669.58 88888.00 2007-03-24 22:24:19.404 083 18202.62 56.61 52669.65 88888.00 2007-03-24 22:24:19.904 083 18202.58 56.67 52669.69 88888.00 2007-03-24 22:24:20.404 083 18202.64 56.67 52669.63 88888.00 2007-03-24 22:24:20.904 083 18202.71 56.64 52669.57 88888.00 2007-03-24 22:24:21.404 083 18202.74 56.63 52669.70 88888.00 2007-03-24 22:24:21.904 083 18202.73 56.68 52669.76 88888.00 2007-03-24 22:24:22.404 083 18202.59 56.75 52669.70 88888.00 2007-03-24 22:24:22.904 083 18202.45 56.68 52669.69 88888.00 2007-03-24 22:24:23.404 083 18202.55 56.66 52669.66 88888.00 2007-03-24 22:24:23.904 083 18202.53 56.63 52669.69 88888.00 2007-03-24 22:24:24.404 083 18202.63 56.61 52669.79 88888.00 2007-03-24 22:24:24.904 083 18202.61 56.56 52669.61 88888.00 2007-03-24 22:24:25.404 083 18202.55 56.59 52669.56 88888.00 2007-03-24 22:24:25.904 083 18202.47 56.64 52669.51 88888.00 2007-03-24 22:24:26.404 083 18202.57 56.68 52669.43 88888.00 2007-03-24 22:24:26.904 083 18202.44 56.64 52669.59 88888.00 2007-03-24 22:24:27.404 083 18202.42 56.54 52669.54 88888.00 2007-03-24 22:24:27.904 083 18202.49 56.49 52669.51 88888.00 2007-03-24 22:24:28.404 083 18202.42 56.54 52669.60 88888.00 2007-03-24 22:24:28.904 083 18202.39 56.57 52669.63 88888.00 2007-03-24 22:24:29.404 083 18202.49 56.57 52669.57 88888.00 2007-03-24 22:24:29.904 083 18202.42 56.61 52669.54 88888.00 2007-03-24 22:24:30.404 083 18202.35 56.56 52669.69 88888.00 2007-03-24 22:24:30.904 083 18202.44 56.65 52669.64 88888.00 2007-03-24 22:24:31.404 083 18202.38 56.66 52669.68 88888.00 2007-03-24 22:24:31.904 083 18202.50 56.69 52669.65 88888.00 2007-03-24 22:24:32.404 083 18202.48 56.69 52669.58 88888.00 2007-03-24 22:24:32.904 083 18202.34 56.59 52669.66 88888.00 2007-03-24 22:24:33.404 083 18202.33 56.61 52669.67 88888.00 2007-03-24 22:24:33.904 083 18202.31 56.63 52669.55 88888.00 2007-03-24 22:24:34.404 083 18202.29 56.67 52669.67 88888.00 2007-03-24 22:24:34.904 083 18202.35 56.71 52669.69 88888.00 2007-03-24 22:24:35.404 083 18202.47 56.80 52669.67 88888.00 2007-03-24 22:24:35.904 083 18202.59 56.78 52669.71 88888.00 2007-03-24 22:24:36.404 083 18202.59 56.71 52669.64 88888.00 2007-03-24 22:24:36.904 083 18202.58 56.67 52669.60 88888.00 2007-03-24 22:24:37.404 083 18202.62 56.67 52669.60 88888.00 2007-03-24 22:24:37.904 083 18202.42 56.72 52669.61 88888.00 2007-03-24 22:24:38.404 083 18202.50 56.76 52669.58 88888.00 2007-03-24 22:24:38.904 083 18202.49 56.81 52669.60 88888.00 2007-03-24 22:24:39.404 083 18202.38 56.72 52669.63 88888.00 2007-03-24 22:24:39.904 083 18202.46 56.73 52669.60 88888.00 2007-03-24 22:24:40.404 083 18202.41 56.73 52669.52 88888.00 2007-03-24 22:24:40.904 083 18202.38 56.68 52669.49 88888.00 2007-03-24 22:24:41.404 083 18202.56 56.76 52669.54 88888.00 2007-03-24 22:24:41.904 083 18202.45 56.71 52669.58 88888.00 2007-03-24 22:24:42.404 083 18202.36 56.72 52669.64 88888.00 2007-03-24 22:24:42.904 083 18202.52 56.76 52669.69 88888.00 2007-03-24 22:24:43.404 083 18202.46 56.69 52669.63 88888.00 2007-03-24 22:24:43.904 083 18202.37 56.68 52669.68 88888.00 2007-03-24 22:24:44.404 083 18202.35 56.61 52669.75 88888.00 2007-03-24 22:24:44.904 083 18202.35 56.68 52669.80 88888.00 2007-03-24 22:24:45.404 083 18202.29 56.74 52669.73 88888.00 2007-03-24 22:24:45.904 083 18202.30 56.70 52669.80 88888.00 2007-03-24 22:24:46.404 083 18202.22 56.62 52669.72 88888.00 2007-03-24 22:24:46.904 083 18202.24 56.58 52669.67 88888.00 2007-03-24 22:24:47.404 083 18202.15 56.58 52669.58 88888.00 2007-03-24 22:24:47.904 083 18202.01 56.57 52669.70 88888.00 2007-03-24 22:24:48.404 083 18202.05 56.54 52669.75 88888.00 2007-03-24 22:24:48.904 083 18202.01 56.67 52669.77 88888.00 2007-03-24 22:24:49.404 083 18201.90 56.74 52669.77 88888.00 2007-03-24 22:24:49.904 083 18202.00 56.75 52669.81 88888.00 2007-03-24 22:24:50.404 083 18202.04 56.74 52669.89 88888.00 2007-03-24 22:24:50.904 083 18202.00 56.77 52669.78 88888.00 2007-03-24 22:24:51.404 083 18201.92 56.78 52669.70 88888.00 2007-03-24 22:24:51.904 083 18201.83 56.74 52669.76 88888.00 2007-03-24 22:24:52.404 083 18201.77 56.74 52669.75 88888.00 2007-03-24 22:24:52.904 083 18201.77 56.70 52669.61 88888.00 2007-03-24 22:24:53.404 083 18201.80 56.65 52669.52 88888.00 2007-03-24 22:24:53.904 083 18201.93 56.70 52669.36 88888.00 2007-03-24 22:24:54.404 083 18201.88 56.72 52669.43 88888.00 2007-03-24 22:24:54.904 083 18201.93 56.73 52669.45 88888.00 2007-03-24 22:24:55.404 083 18201.87 56.70 52669.49 88888.00 2007-03-24 22:24:55.904 083 18201.92 56.62 52669.54 88888.00 2007-03-24 22:24:56.404 083 18202.06 56.57 52669.45 88888.00 2007-03-24 22:24:56.904 083 18202.08 56.64 52669.21 88888.00 2007-03-24 22:24:57.404 083 18201.96 56.69 52669.22 88888.00 2007-03-24 22:24:57.904 083 18202.02 56.59 52669.35 88888.00 2007-03-24 22:24:58.404 083 18201.91 56.64 52669.41 88888.00 2007-03-24 22:24:58.904 083 18201.55 56.68 52669.45 88888.00 2007-03-24 22:24:59.404 083 18201.53 56.67 52669.43 88888.00 2007-03-24 22:24:59.904 083 18201.87 56.63 52669.30 88888.00 2007-03-24 22:25:00.404 083 18202.15 56.65 52669.33 88888.00 2007-03-24 22:25:00.904 083 18202.19 56.72 52669.43 88888.00 2007-03-24 22:25:01.404 083 18202.17 56.71 52669.38 88888.00 2007-03-24 22:25:01.904 083 18202.12 56.73 52669.33 88888.00 2007-03-24 22:25:02.404 083 18202.03 56.65 52669.30 88888.00 2007-03-24 22:25:02.904 083 18202.06 56.67 52669.33 88888.00 2007-03-24 22:25:03.404 083 18202.14 56.67 52669.36 88888.00 2007-03-24 22:25:03.904 083 18202.11 56.67 52669.32 88888.00 2007-03-24 22:25:04.404 083 18201.93 56.65 52669.31 88888.00 2007-03-24 22:25:04.904 083 18201.91 56.58 52669.34 88888.00 2007-03-24 22:25:05.404 083 18201.80 56.56 52669.34 88888.00 2007-03-24 22:25:05.904 083 18201.58 56.52 52669.28 88888.00 2007-03-24 22:25:06.404 083 18201.48 56.54 52669.22 88888.00 2007-03-24 22:25:06.904 083 18201.49 56.54 52669.42 88888.00 2007-03-24 22:25:07.404 083 18201.49 56.50 52669.38 88888.00 2007-03-24 22:25:07.904 083 18201.57 56.59 52669.41 88888.00 2007-03-24 22:25:08.404 083 18201.55 56.64 52669.40 88888.00 2007-03-24 22:25:08.904 083 18201.51 56.53 52669.28 88888.00 2007-03-24 22:25:09.404 083 18201.49 56.52 52669.33 88888.00 2007-03-24 22:25:09.904 083 18201.47 56.64 52669.41 88888.00 2007-03-24 22:25:10.404 083 18201.37 56.53 52669.25 88888.00 2007-03-24 22:25:10.904 083 18201.42 56.45 52669.33 88888.00 2007-03-24 22:25:11.404 083 18201.32 56.48 52669.37 88888.00 2007-03-24 22:25:11.904 083 18201.28 56.50 52669.29 88888.00 2007-03-24 22:25:12.404 083 18201.49 56.48 52669.25 88888.00 2007-03-24 22:25:12.904 083 18201.43 56.44 52669.29 88888.00 2007-03-24 22:25:13.404 083 18201.49 56.45 52669.22 88888.00 2007-03-24 22:25:13.904 083 18201.43 56.46 52669.08 88888.00 2007-03-24 22:25:14.404 083 18201.40 56.49 52669.17 88888.00 2007-03-24 22:25:14.904 083 18201.41 56.46 52669.33 88888.00 2007-03-24 22:25:15.404 083 18201.35 56.50 52669.36 88888.00 2007-03-24 22:25:15.904 083 18201.30 56.51 52669.42 88888.00 2007-03-24 22:25:16.404 083 18201.39 56.52 52669.40 88888.00 2007-03-24 22:25:16.904 083 18201.48 56.43 52669.43 88888.00 2007-03-24 22:25:17.404 083 18201.38 56.37 52669.43 88888.00 2007-03-24 22:25:17.904 083 18201.21 56.40 52669.41 88888.00 2007-03-24 22:25:18.404 083 18201.20 56.42 52669.45 88888.00 2007-03-24 22:25:18.904 083 18201.25 56.38 52669.51 88888.00 2007-03-24 22:25:19.404 083 18201.25 56.39 52669.44 88888.00 2007-03-24 22:25:19.904 083 18201.18 56.44 52669.51 88888.00 2007-03-24 22:25:20.404 083 18201.20 56.39 52669.44 88888.00 2007-03-24 22:25:20.904 083 18201.26 56.33 52669.41 88888.00 2007-03-24 22:25:21.404 083 18201.31 56.42 52669.43 88888.00 2007-03-24 22:25:21.904 083 18201.26 56.41 52669.42 88888.00 2007-03-24 22:25:22.404 083 18201.14 56.44 52669.38 88888.00 2007-03-24 22:25:22.904 083 18201.04 56.43 52669.45 88888.00 2007-03-24 22:25:23.404 083 18200.97 56.32 52669.51 88888.00 2007-03-24 22:25:23.904 083 18201.00 56.32 52669.54 88888.00 2007-03-24 22:25:24.404 083 18201.01 56.34 52669.51 88888.00 2007-03-24 22:25:24.904 083 18200.94 56.34 52669.43 88888.00 2007-03-24 22:25:25.404 083 18200.87 56.37 52669.37 88888.00 2007-03-24 22:25:25.904 083 18200.85 56.31 52669.38 88888.00 2007-03-24 22:25:26.404 083 18200.67 56.28 52669.52 88888.00 2007-03-24 22:25:26.904 083 18200.62 56.26 52669.57 88888.00 2007-03-24 22:25:27.404 083 18200.67 56.23 52669.61 88888.00 2007-03-24 22:25:27.904 083 18200.66 56.21 52669.55 88888.00 2007-03-24 22:25:28.404 083 18200.67 56.34 52669.40 88888.00 2007-03-24 22:25:28.904 083 18200.63 56.34 52669.35 88888.00 2007-03-24 22:25:29.404 083 18200.61 56.23 52669.30 88888.00 2007-03-24 22:25:29.904 083 18200.62 56.25 52669.30 88888.00 2007-03-24 22:25:30.404 083 18200.66 56.31 52669.31 88888.00 2007-03-24 22:25:30.904 083 18200.67 56.31 52669.34 88888.00 2007-03-24 22:25:31.404 083 18200.67 56.18 52669.34 88888.00 2007-03-24 22:25:31.904 083 18200.75 56.18 52669.31 88888.00 2007-03-24 22:25:32.404 083 18200.71 56.17 52669.31 88888.00 2007-03-24 22:25:32.904 083 18200.66 56.18 52669.30 88888.00 2007-03-24 22:25:33.404 083 18200.70 56.13 52669.31 88888.00 2007-03-24 22:25:33.904 083 18200.65 56.13 52669.37 88888.00 2007-03-24 22:25:34.404 083 18200.54 56.10 52669.38 88888.00 2007-03-24 22:25:34.904 083 18200.44 56.12 52669.32 88888.00 2007-03-24 22:25:35.404 083 18200.46 56.19 52669.35 88888.00 2007-03-24 22:25:35.904 083 18200.44 56.22 52669.40 88888.00 2007-03-24 22:25:36.404 083 18200.44 56.10 52669.40 88888.00 2007-03-24 22:25:36.904 083 18200.53 56.05 52669.33 88888.00 2007-03-24 22:25:37.404 083 18200.62 56.03 52669.28 88888.00 2007-03-24 22:25:37.904 083 18200.63 56.02 52669.23 88888.00 2007-03-24 22:25:38.404 083 18200.55 56.06 52669.18 88888.00 2007-03-24 22:25:38.904 083 18200.56 56.02 52669.11 88888.00 2007-03-24 22:25:39.404 083 18200.53 55.99 52669.14 88888.00 2007-03-24 22:25:39.904 083 18200.54 55.96 52669.15 88888.00 2007-03-24 22:25:40.404 083 18200.50 55.92 52669.05 88888.00 2007-03-24 22:25:40.904 083 18200.51 55.92 52669.00 88888.00 2007-03-24 22:25:41.404 083 18200.43 55.97 52669.06 88888.00 2007-03-24 22:25:41.904 083 18200.49 55.98 52669.14 88888.00 2007-03-24 22:25:42.404 083 18200.43 55.96 52669.26 88888.00 2007-03-24 22:25:42.904 083 18200.40 55.99 52669.34 88888.00 2007-03-24 22:25:43.404 083 18200.41 56.02 52669.23 88888.00 2007-03-24 22:25:43.904 083 18200.31 56.06 52669.26 88888.00 2007-03-24 22:25:44.404 083 18200.35 55.99 52669.28 88888.00 2007-03-24 22:25:44.904 083 18200.40 55.99 52669.22 88888.00 2007-03-24 22:25:45.404 083 18200.68 55.97 52669.18 88888.00 2007-03-24 22:25:45.904 083 18200.74 55.98 52669.29 88888.00 2007-03-24 22:25:46.404 083 18200.66 55.96 52669.26 88888.00 2007-03-24 22:25:46.904 083 18200.64 55.94 52669.14 88888.00 2007-03-24 22:25:47.404 083 18200.57 55.95 52669.13 88888.00 2007-03-24 22:25:47.904 083 18200.52 55.99 52669.19 88888.00 2007-03-24 22:25:48.404 083 18200.66 55.97 52669.18 88888.00 2007-03-24 22:25:48.904 083 18200.61 56.01 52669.14 88888.00 2007-03-24 22:25:49.404 083 18200.57 56.00 52669.09 88888.00 2007-03-24 22:25:49.904 083 18200.55 55.97 52669.15 88888.00 2007-03-24 22:25:50.404 083 18200.54 55.98 52669.05 88888.00 2007-03-24 22:25:50.904 083 18200.50 56.02 52669.03 88888.00 2007-03-24 22:25:51.404 083 18200.36 56.01 52669.00 88888.00 2007-03-24 22:25:51.904 083 18200.39 56.08 52668.96 88888.00 2007-03-24 22:25:52.404 083 18200.41 56.07 52669.01 88888.00 2007-03-24 22:25:52.904 083 18200.33 56.07 52669.12 88888.00 2007-03-24 22:25:53.404 083 18200.30 56.15 52669.21 88888.00 2007-03-24 22:25:53.904 083 18200.28 56.10 52669.11 88888.00 2007-03-24 22:25:54.404 083 18200.29 56.08 52669.12 88888.00 2007-03-24 22:25:54.904 083 18200.21 56.00 52669.18 88888.00 2007-03-24 22:25:55.404 083 18199.96 55.98 52669.08 88888.00 2007-03-24 22:25:55.904 083 18199.87 55.97 52669.09 88888.00 2007-03-24 22:25:56.404 083 18200.06 55.99 52669.11 88888.00 2007-03-24 22:25:56.904 083 18200.21 55.98 52669.14 88888.00 2007-03-24 22:25:57.404 083 18200.21 55.98 52669.19 88888.00 2007-03-24 22:25:57.904 083 18200.25 56.01 52669.11 88888.00 2007-03-24 22:25:58.404 083 18200.22 56.03 52668.96 88888.00 2007-03-24 22:25:58.904 083 18200.32 56.02 52668.94 88888.00 2007-03-24 22:25:59.404 083 18200.27 56.00 52668.93 88888.00 2007-03-24 22:25:59.904 083 18200.28 55.91 52668.99 88888.00 2007-03-24 22:26:00.404 083 18200.43 55.81 52669.07 88888.00 2007-03-24 22:26:00.904 083 18200.29 55.77 52669.02 88888.00 2007-03-24 22:26:01.404 083 18200.40 55.85 52669.09 88888.00 2007-03-24 22:26:01.904 083 18200.53 55.81 52669.12 88888.00 2007-03-24 22:26:02.404 083 18200.55 55.77 52669.14 88888.00 2007-03-24 22:26:02.904 083 18200.53 55.85 52669.21 88888.00 2007-03-24 22:26:03.404 083 18200.42 55.89 52669.09 88888.00 2007-03-24 22:26:03.904 083 18200.38 55.95 52668.97 88888.00 2007-03-24 22:26:04.404 083 18200.49 55.92 52669.08 88888.00 2007-03-24 22:26:04.904 083 18200.49 55.92 52669.01 88888.00 2007-03-24 22:26:05.404 083 18200.34 55.87 52668.98 88888.00 2007-03-24 22:26:05.904 083 18200.49 55.85 52668.99 88888.00 2007-03-24 22:26:06.404 083 18200.55 55.88 52669.05 88888.00 2007-03-24 22:26:06.904 083 18200.52 55.82 52669.13 88888.00 2007-03-24 22:26:07.404 083 18200.34 55.76 52669.07 88888.00 2007-03-24 22:26:07.904 083 18200.23 55.79 52668.99 88888.00 2007-03-24 22:26:08.404 083 18200.41 55.80 52668.93 88888.00 2007-03-24 22:26:08.904 083 18200.32 55.88 52668.97 88888.00 2007-03-24 22:26:09.404 083 18200.17 55.91 52668.91 88888.00 2007-03-24 22:26:09.904 083 18200.06 55.85 52668.91 88888.00 2007-03-24 22:26:10.404 083 18200.10 55.86 52668.90 88888.00 2007-03-24 22:26:10.904 083 18200.20 55.86 52668.91 88888.00 2007-03-24 22:26:11.404 083 18200.23 55.86 52668.94 88888.00 2007-03-24 22:26:11.904 083 18200.35 55.89 52668.95 88888.00 2007-03-24 22:26:12.404 083 18200.27 55.81 52668.90 88888.00 2007-03-24 22:26:12.904 083 18200.34 55.92 52668.89 88888.00 2007-03-24 22:26:13.404 083 18200.24 55.96 52668.90 88888.00 2007-03-24 22:26:13.904 083 18200.22 55.92 52668.95 88888.00 2007-03-24 22:26:14.404 083 18200.18 55.87 52669.08 88888.00 2007-03-24 22:26:14.904 083 18200.22 55.76 52669.08 88888.00 2007-03-24 22:26:15.404 083 18200.28 55.76 52669.02 88888.00 2007-03-24 22:26:15.904 083 18200.16 55.82 52668.98 88888.00 2007-03-24 22:26:16.404 083 18200.09 55.87 52668.84 88888.00 2007-03-24 22:26:16.904 083 18200.10 55.83 52668.82 88888.00 2007-03-24 22:26:17.404 083 18200.23 55.85 52668.90 88888.00 2007-03-24 22:26:17.904 083 18200.38 55.86 52668.78 88888.00 2007-03-24 22:26:18.404 083 18200.28 55.91 52668.77 88888.00 2007-03-24 22:26:18.904 083 18200.34 55.91 52668.78 88888.00 2007-03-24 22:26:19.404 083 18200.30 55.87 52668.64 88888.00 2007-03-24 22:26:19.904 083 18200.31 55.84 52668.70 88888.00 2007-03-24 22:26:20.404 083 18200.29 55.92 52668.79 88888.00 2007-03-24 22:26:20.904 083 18200.32 55.90 52668.85 88888.00 2007-03-24 22:26:21.404 083 18200.45 55.89 52668.83 88888.00 2007-03-24 22:26:21.904 083 18200.41 55.92 52668.96 88888.00 2007-03-24 22:26:22.404 083 18200.30 55.90 52668.96 88888.00 2007-03-24 22:26:22.904 083 18200.38 55.87 52668.89 88888.00 2007-03-24 22:26:23.404 083 18200.46 55.77 52668.83 88888.00 2007-03-24 22:26:23.904 083 18200.49 55.76 52668.85 88888.00 2007-03-24 22:26:24.404 083 18200.40 55.77 52668.83 88888.00 2007-03-24 22:26:24.904 083 18200.36 55.73 52668.73 88888.00 2007-03-24 22:26:25.404 083 18200.43 55.70 52668.63 88888.00 2007-03-24 22:26:25.904 083 18200.34 55.76 52668.56 88888.00 2007-03-24 22:26:26.404 083 18200.41 55.78 52668.56 88888.00 2007-03-24 22:26:26.904 083 18200.44 55.80 52668.66 88888.00 2007-03-24 22:26:27.404 083 18200.39 55.79 52668.65 88888.00 2007-03-24 22:26:27.904 083 18200.41 55.83 52668.64 88888.00 2007-03-24 22:26:28.404 083 18200.49 55.83 52668.53 88888.00 2007-03-24 22:26:28.904 083 18200.52 55.90 52668.49 88888.00 2007-03-24 22:26:29.404 083 18200.52 55.89 52668.42 88888.00 2007-03-24 22:26:29.904 083 18200.59 55.82 52668.47 88888.00 2007-03-24 22:26:30.404 083 18200.61 55.83 52668.44 88888.00 2007-03-24 22:26:30.904 083 18200.64 55.83 52668.38 88888.00 2007-03-24 22:26:31.404 083 18200.66 55.83 52668.52 88888.00 2007-03-24 22:26:31.904 083 18200.56 55.80 52668.64 88888.00 2007-03-24 22:26:32.404 083 18200.41 55.85 52668.61 88888.00 2007-03-24 22:26:32.904 083 18200.61 55.96 52668.59 88888.00 2007-03-24 22:26:33.404 083 18200.67 55.96 52668.49 88888.00 2007-03-24 22:26:33.904 083 18200.65 55.89 52668.43 88888.00 2007-03-24 22:26:34.404 083 18200.50 55.85 52668.51 88888.00 2007-03-24 22:26:34.904 083 18200.45 55.90 52668.41 88888.00 2007-03-24 22:26:35.404 083 18200.49 55.86 52668.35 88888.00 2007-03-24 22:26:35.904 083 18200.53 55.88 52668.44 88888.00 2007-03-24 22:26:36.404 083 18200.48 55.88 52668.54 88888.00 2007-03-24 22:26:36.904 083 18200.41 55.83 52668.61 88888.00 2007-03-24 22:26:37.404 083 18200.54 55.92 52668.71 88888.00 2007-03-24 22:26:37.904 083 18200.61 55.92 52668.70 88888.00 2007-03-24 22:26:38.404 083 18200.67 55.91 52668.62 88888.00 2007-03-24 22:26:38.904 083 18200.73 55.92 52668.56 88888.00 2007-03-24 22:26:39.404 083 18200.75 55.88 52668.59 88888.00 2007-03-24 22:26:39.904 083 18200.65 55.85 52668.64 88888.00 2007-03-24 22:26:40.404 083 18200.73 55.84 52668.67 88888.00 2007-03-24 22:26:40.904 083 18200.73 55.87 52668.63 88888.00 2007-03-24 22:26:41.404 083 18200.72 55.90 52668.70 88888.00 2007-03-24 22:26:41.904 083 18200.73 55.88 52668.63 88888.00 2007-03-24 22:26:42.404 083 18200.75 55.91 52668.60 88888.00 2007-03-24 22:26:42.904 083 18200.72 55.94 52668.50 88888.00 2007-03-24 22:26:43.404 083 18200.70 56.02 52668.53 88888.00 2007-03-24 22:26:43.904 083 18200.75 56.02 52668.73 88888.00 2007-03-24 22:26:44.404 083 18200.82 55.96 52668.73 88888.00 2007-03-24 22:26:44.904 083 18200.79 55.91 52668.76 88888.00 2007-03-24 22:26:45.404 083 18200.82 55.95 52668.63 88888.00 2007-03-24 22:26:45.904 083 18200.79 55.97 52668.53 88888.00 2007-03-24 22:26:46.404 083 18200.87 55.98 52668.48 88888.00 2007-03-24 22:26:46.904 083 18200.97 55.90 52668.47 88888.00 2007-03-24 22:26:47.404 083 18200.92 55.86 52668.48 88888.00 2007-03-24 22:26:47.904 083 18200.92 55.91 52668.50 88888.00 2007-03-24 22:26:48.404 083 18201.01 55.89 52668.53 88888.00 2007-03-24 22:26:48.904 083 18200.94 55.89 52668.54 88888.00 2007-03-24 22:26:49.404 083 18200.81 55.88 52668.41 88888.00 2007-03-24 22:26:49.904 083 18200.99 55.87 52668.39 88888.00 2007-03-24 22:26:50.404 083 18201.05 55.88 52668.38 88888.00 2007-03-24 22:26:50.904 083 18201.01 55.89 52668.36 88888.00 2007-03-24 22:26:51.404 083 18200.93 55.96 52668.60 88888.00 2007-03-24 22:26:51.904 083 18201.04 56.03 52668.77 88888.00 2007-03-24 22:26:52.404 083 18201.16 56.04 52668.66 88888.00 2007-03-24 22:26:52.904 083 18201.09 56.04 52668.55 88888.00 2007-03-24 22:26:53.404 083 18201.19 56.03 52668.60 88888.00 2007-03-24 22:26:53.904 083 18201.07 56.05 52668.59 88888.00 2007-03-24 22:26:54.404 083 18201.05 56.07 52668.59 88888.00 2007-03-24 22:26:54.904 083 18201.24 56.05 52668.59 88888.00 2007-03-24 22:26:55.404 083 18201.22 56.02 52668.64 88888.00 2007-03-24 22:26:55.904 083 18201.35 56.02 52668.66 88888.00 2007-03-24 22:26:56.404 083 18201.22 56.02 52668.62 88888.00 2007-03-24 22:26:56.904 083 18201.24 56.06 52668.71 88888.00 2007-03-24 22:26:57.404 083 18201.37 56.06 52668.77 88888.00 2007-03-24 22:26:57.904 083 18201.44 56.06 52668.78 88888.00 2007-03-24 22:26:58.404 083 18201.48 56.12 52668.72 88888.00 2007-03-24 22:26:58.904 083 18201.48 56.12 52668.64 88888.00 2007-03-24 22:26:59.404 083 18201.46 56.07 52668.63 88888.00 2007-03-24 22:26:59.904 083 18201.48 56.04 52668.72 88888.00 2007-03-24 22:27:00.404 083 18201.51 55.98 52668.77 88888.00 2007-03-24 22:27:00.904 083 18201.41 55.97 52668.77 88888.00 2007-03-24 22:27:01.404 083 18201.41 56.00 52668.82 88888.00 2007-03-24 22:27:01.904 083 18201.41 56.07 52668.88 88888.00 2007-03-24 22:27:02.404 083 18201.46 56.12 52668.85 88888.00 2007-03-24 22:27:02.904 083 18201.49 56.12 52668.64 88888.00 2007-03-24 22:27:03.404 083 18201.54 56.08 52668.62 88888.00 2007-03-24 22:27:03.904 083 18201.60 56.14 52668.73 88888.00 2007-03-24 22:27:04.404 083 18201.54 56.19 52668.78 88888.00 2007-03-24 22:27:04.904 083 18201.57 56.13 52668.80 88888.00 2007-03-24 22:27:05.404 083 18201.55 56.15 52668.74 88888.00 2007-03-24 22:27:05.904 083 18201.49 56.14 52668.73 88888.00 2007-03-24 22:27:06.404 083 18201.53 56.14 52668.79 88888.00 2007-03-24 22:27:06.904 083 18201.68 56.23 52668.66 88888.00 2007-03-24 22:27:07.404 083 18201.79 56.19 52668.66 88888.00 2007-03-24 22:27:07.904 083 18201.81 56.12 52668.74 88888.00 2007-03-24 22:27:08.404 083 18201.68 56.13 52668.83 88888.00 2007-03-24 22:27:08.904 083 18201.71 56.13 52668.91 88888.00 2007-03-24 22:27:09.404 083 18201.70 56.09 52668.94 88888.00 2007-03-24 22:27:09.904 083 18201.66 56.09 52668.80 88888.00 2007-03-24 22:27:10.404 083 18201.72 56.12 52668.65 88888.00 2007-03-24 22:27:10.904 083 18201.83 56.10 52668.71 88888.00 2007-03-24 22:27:11.404 083 18201.75 56.10 52668.86 88888.00 2007-03-24 22:27:11.904 083 18201.77 56.09 52668.89 88888.00 2007-03-24 22:27:12.404 083 18201.69 56.13 52668.86 88888.00 2007-03-24 22:27:12.904 083 18201.71 56.10 52668.72 88888.00 2007-03-24 22:27:13.404 083 18201.70 56.10 52668.64 88888.00 2007-03-24 22:27:13.904 083 18201.79 56.13 52668.62 88888.00 2007-03-24 22:27:14.404 083 18201.62 56.18 52668.56 88888.00 2007-03-24 22:27:14.904 083 18201.90 56.18 52668.44 88888.00 2007-03-24 22:27:15.404 083 18202.03 56.14 52668.31 88888.00 2007-03-24 22:27:15.904 083 18202.08 56.19 52668.48 88888.00 2007-03-24 22:27:16.404 083 18202.11 56.21 52668.53 88888.00 2007-03-24 22:27:16.904 083 18202.07 56.24 52668.50 88888.00 2007-03-24 22:27:17.404 083 18202.04 56.28 52668.49 88888.00 2007-03-24 22:27:17.904 083 18201.98 56.31 52668.59 88888.00 2007-03-24 22:27:18.404 083 18202.03 56.34 52668.55 88888.00 2007-03-24 22:27:18.904 083 18202.11 56.37 52668.48 88888.00 2007-03-24 22:27:19.404 083 18202.05 56.34 52668.48 88888.00 2007-03-24 22:27:19.904 083 18202.03 56.29 52668.48 88888.00 2007-03-24 22:27:20.404 083 18202.16 56.25 52668.45 88888.00 2007-03-24 22:27:20.904 083 18202.14 56.13 52668.47 88888.00 2007-03-24 22:27:21.404 083 18202.15 56.09 52668.49 88888.00 2007-03-24 22:27:21.904 083 18202.09 56.17 52668.49 88888.00 2007-03-24 22:27:22.404 083 18202.04 56.30 52668.55 88888.00 2007-03-24 22:27:22.904 083 18202.04 56.26 52668.61 88888.00 2007-03-24 22:27:23.404 083 18202.00 56.24 52668.70 88888.00 2007-03-24 22:27:23.904 083 18201.92 56.29 52668.61 88888.00 2007-03-24 22:27:24.404 083 18202.00 56.43 52668.59 88888.00 2007-03-24 22:27:24.904 083 18201.93 56.51 52668.67 88888.00 2007-03-24 22:27:25.404 083 18201.85 56.52 52668.57 88888.00 2007-03-24 22:27:25.904 083 18201.75 56.50 52668.54 88888.00 2007-03-24 22:27:26.404 083 18201.88 56.48 52668.56 88888.00 2007-03-24 22:27:26.904 083 18201.94 56.45 52668.55 88888.00 2007-03-24 22:27:27.404 083 18201.95 56.40 52668.54 88888.00 2007-03-24 22:27:27.904 083 18201.96 56.48 52668.54 88888.00 2007-03-24 22:27:28.404 083 18201.91 56.45 52668.52 88888.00 2007-03-24 22:27:28.904 083 18202.04 56.44 52668.59 88888.00 2007-03-24 22:27:29.404 083 18202.12 56.48 52668.70 88888.00 2007-03-24 22:27:29.904 083 18202.01 56.48 52668.74 88888.00 2007-03-24 22:27:30.404 083 18202.05 56.46 52668.80 88888.00 2007-03-24 22:27:30.904 083 18201.98 56.50 52668.71 88888.00 2007-03-24 22:27:31.404 083 18202.12 56.51 52668.68 88888.00 2007-03-24 22:27:31.904 083 18202.20 56.57 52668.71 88888.00 2007-03-24 22:27:32.404 083 18202.04 56.52 52668.64 88888.00 2007-03-24 22:27:32.904 083 18201.94 56.51 52668.66 88888.00 2007-03-24 22:27:33.404 083 18202.04 56.48 52668.80 88888.00 2007-03-24 22:27:33.904 083 18202.23 56.55 52668.78 88888.00 2007-03-24 22:27:34.404 083 18202.29 56.56 52668.77 88888.00 2007-03-24 22:27:34.904 083 18202.19 56.63 52668.74 88888.00 2007-03-24 22:27:35.404 083 18202.26 56.67 52668.74 88888.00 2007-03-24 22:27:35.904 083 18202.31 56.66 52668.64 88888.00 2007-03-24 22:27:36.404 083 18202.25 56.62 52668.62 88888.00 2007-03-24 22:27:36.904 083 18202.28 56.68 52668.55 88888.00 2007-03-24 22:27:37.404 083 18202.35 56.68 52668.53 88888.00 2007-03-24 22:27:37.904 083 18202.44 56.64 52668.55 88888.00 2007-03-24 22:27:38.404 083 18202.41 56.64 52668.59 88888.00 2007-03-24 22:27:38.904 083 18202.40 56.65 52668.61 88888.00 2007-03-24 22:27:39.404 083 18202.42 56.65 52668.55 88888.00 2007-03-24 22:27:39.904 083 18202.53 56.68 52668.45 88888.00 2007-03-24 22:27:40.404 083 18202.59 56.65 52668.38 88888.00 2007-03-24 22:27:40.904 083 18202.57 56.67 52668.41 88888.00 2007-03-24 22:27:41.404 083 18202.58 56.76 52668.48 88888.00 2007-03-24 22:27:41.904 083 18202.74 56.69 52668.42 88888.00 2007-03-24 22:27:42.404 083 18202.64 56.70 52668.43 88888.00 2007-03-24 22:27:42.904 083 18202.69 56.61 52668.43 88888.00 2007-03-24 22:27:43.404 083 18202.68 56.59 52668.45 88888.00 2007-03-24 22:27:43.904 083 18202.70 56.64 52668.49 88888.00 2007-03-24 22:27:44.404 083 18202.74 56.70 52668.55 88888.00 2007-03-24 22:27:44.904 083 18202.78 56.74 52668.57 88888.00 2007-03-24 22:27:45.404 083 18202.80 56.76 52668.56 88888.00 2007-03-24 22:27:45.904 083 18202.79 56.80 52668.57 88888.00 2007-03-24 22:27:46.404 083 18202.83 56.74 52668.64 88888.00 2007-03-24 22:27:46.904 083 18202.77 56.74 52668.63 88888.00 2007-03-24 22:27:47.404 083 18202.63 56.70 52668.63 88888.00 2007-03-24 22:27:47.904 083 18202.72 56.73 52668.79 88888.00 2007-03-24 22:27:48.404 083 18202.70 56.75 52668.74 88888.00 2007-03-24 22:27:48.904 083 18202.74 56.73 52668.59 88888.00 2007-03-24 22:27:49.404 083 18202.79 56.72 52668.62 88888.00 2007-03-24 22:27:49.904 083 18202.68 56.75 52668.66 88888.00 2007-03-24 22:27:50.404 083 18202.68 56.79 52668.65 88888.00 2007-03-24 22:27:50.904 083 18202.76 56.85 52668.73 88888.00 2007-03-24 22:27:51.404 083 18202.82 56.83 52668.75 88888.00 2007-03-24 22:27:51.904 083 18202.79 56.82 52668.79 88888.00 2007-03-24 22:27:52.404 083 18202.90 56.89 52668.83 88888.00 2007-03-24 22:27:52.904 083 18202.92 56.92 52668.83 88888.00 2007-03-24 22:27:53.404 083 18202.80 56.96 52668.79 88888.00 2007-03-24 22:27:53.904 083 18202.89 56.97 52668.73 88888.00 2007-03-24 22:27:54.404 083 18202.79 56.98 52668.82 88888.00 2007-03-24 22:27:54.904 083 18202.88 56.98 52668.82 88888.00 2007-03-24 22:27:55.404 083 18202.80 57.01 52668.76 88888.00 2007-03-24 22:27:55.904 083 18202.72 56.94 52668.75 88888.00 2007-03-24 22:27:56.404 083 18202.73 56.95 52668.72 88888.00 2007-03-24 22:27:56.904 083 18202.82 56.89 52668.72 88888.00 2007-03-24 22:27:57.404 083 18202.94 56.98 52668.88 88888.00 2007-03-24 22:27:57.904 083 18202.94 56.95 52668.88 88888.00 2007-03-24 22:27:58.404 083 18202.88 56.83 52668.83 88888.00 2007-03-24 22:27:58.904 083 18202.88 56.92 52668.90 88888.00 2007-03-24 22:27:59.404 083 18202.91 56.89 52668.85 88888.00 2007-03-24 22:27:59.904 083 18202.99 56.96 52668.78 88888.00 2007-03-24 22:28:00.404 083 18202.91 56.96 52668.85 88888.00 2007-03-24 22:28:00.904 083 18202.98 57.00 52668.98 88888.00 2007-03-24 22:28:01.404 083 18203.06 56.98 52669.07 88888.00 2007-03-24 22:28:01.904 083 18203.03 56.91 52669.00 88888.00 2007-03-24 22:28:02.404 083 18202.96 56.95 52668.95 88888.00 2007-03-24 22:28:02.904 083 18202.95 56.92 52668.98 88888.00 2007-03-24 22:28:03.404 083 18203.03 56.88 52669.01 88888.00 2007-03-24 22:28:03.904 083 18203.11 56.94 52668.89 88888.00 2007-03-24 22:28:04.404 083 18203.25 56.89 52668.96 88888.00 2007-03-24 22:28:04.904 083 18203.27 56.94 52668.96 88888.00 2007-03-24 22:28:05.404 083 18203.16 56.94 52668.98 88888.00 2007-03-24 22:28:05.904 083 18203.10 56.92 52668.97 88888.00 2007-03-24 22:28:06.404 083 18203.16 56.92 52668.90 88888.00 2007-03-24 22:28:06.904 083 18203.15 56.94 52669.05 88888.00 2007-03-24 22:28:07.401 083 18203.22 57.00 52669.06 88888.00 2007-03-24 22:28:07.901 083 18203.16 57.01 52668.95 88888.00 2007-03-24 22:28:08.401 083 18203.12 56.90 52668.91 88888.00 2007-03-24 22:28:08.901 083 18203.06 56.89 52668.97 88888.00 2007-03-24 22:28:09.401 083 18203.09 56.96 52668.90 88888.00 2007-03-24 22:28:09.901 083 18203.16 57.04 52668.97 88888.00 2007-03-24 22:28:10.401 083 18203.11 57.00 52669.01 88888.00 2007-03-24 22:28:10.901 083 18203.10 57.04 52668.96 88888.00 2007-03-24 22:28:11.401 083 18203.02 57.05 52668.91 88888.00 2007-03-24 22:28:11.901 083 18203.05 57.01 52668.94 88888.00 2007-03-24 22:28:12.401 083 18203.26 57.01 52669.05 88888.00 2007-03-24 22:28:12.901 083 18203.25 57.03 52668.96 88888.00 2007-03-24 22:28:13.401 083 18203.21 57.04 52668.90 88888.00 2007-03-24 22:28:13.901 083 18203.13 57.00 52668.90 88888.00 2007-03-24 22:28:14.401 083 18203.17 57.02 52668.93 88888.00 2007-03-24 22:28:14.901 083 18203.22 57.05 52668.99 88888.00 2007-03-24 22:28:15.401 083 18203.26 57.03 52669.10 88888.00 2007-03-24 22:28:15.901 083 18203.31 57.00 52669.08 88888.00 2007-03-24 22:28:16.401 083 18203.23 57.05 52669.05 88888.00 2007-03-24 22:28:16.901 083 18203.14 57.12 52668.98 88888.00 2007-03-24 22:28:17.401 083 18203.20 57.10 52668.96 88888.00 2007-03-24 22:28:17.901 083 18203.17 57.11 52668.96 88888.00 2007-03-24 22:28:18.401 083 18203.20 57.04 52668.95 88888.00 2007-03-24 22:28:18.901 083 18203.13 57.00 52668.93 88888.00 2007-03-24 22:28:19.401 083 18203.07 57.01 52668.82 88888.00 2007-03-24 22:28:19.901 083 18203.24 57.07 52668.74 88888.00 2007-03-24 22:28:20.401 083 18203.37 57.12 52668.84 88888.00 2007-03-24 22:28:20.901 083 18203.32 57.12 52668.86 88888.00 2007-03-24 22:28:21.401 083 18203.10 57.18 52668.82 88888.00 2007-03-24 22:28:21.901 083 18203.12 57.25 52668.80 88888.00 2007-03-24 22:28:22.401 083 18203.10 57.23 52668.88 88888.00 2007-03-24 22:28:22.901 083 18203.09 57.12 52668.82 88888.00 2007-03-24 22:28:23.401 083 18203.11 57.13 52668.65 88888.00 2007-03-24 22:28:23.901 083 18203.11 57.20 52668.78 88888.00 2007-03-24 22:28:24.401 083 18203.07 57.23 52668.75 88888.00 2007-03-24 22:28:24.901 083 18203.16 57.18 52668.70 88888.00 2007-03-24 22:28:25.401 083 18203.09 57.16 52668.63 88888.00 2007-03-24 22:28:25.901 083 18203.14 57.12 52668.67 88888.00 2007-03-24 22:28:26.401 083 18203.34 57.08 52668.67 88888.00 2007-03-24 22:28:26.901 083 18203.29 57.10 52668.76 88888.00 2007-03-24 22:28:27.401 083 18203.28 57.10 52668.80 88888.00 2007-03-24 22:28:27.901 083 18203.34 57.16 52668.71 88888.00 2007-03-24 22:28:28.401 083 18203.32 57.12 52668.74 88888.00 2007-03-24 22:28:28.901 083 18203.38 57.14 52668.78 88888.00 2007-03-24 22:28:29.401 083 18203.50 57.06 52668.87 88888.00 2007-03-24 22:28:29.901 083 18203.47 57.05 52668.78 88888.00 2007-03-24 22:28:30.401 083 18203.42 57.07 52668.73 88888.00 2007-03-24 22:28:30.901 083 18203.34 56.98 52668.72 88888.00 2007-03-24 22:28:31.401 083 18203.40 57.00 52668.73 88888.00 2007-03-24 22:28:31.901 083 18203.44 57.06 52668.83 88888.00 2007-03-24 22:28:32.401 083 18203.44 57.10 52668.88 88888.00 2007-03-24 22:28:32.901 083 18203.40 57.09 52668.89 88888.00 2007-03-24 22:28:33.401 083 18203.43 57.05 52668.79 88888.00 2007-03-24 22:28:33.901 083 18203.40 56.98 52668.87 88888.00 2007-03-24 22:28:34.401 083 18203.40 56.92 52668.94 88888.00 2007-03-24 22:28:34.901 083 18203.42 56.91 52668.91 88888.00 2007-03-24 22:28:35.401 083 18203.46 56.91 52668.91 88888.00 2007-03-24 22:28:35.901 083 18203.48 56.98 52668.89 88888.00 2007-03-24 22:28:36.401 083 18203.55 56.99 52668.89 88888.00 2007-03-24 22:28:36.901 083 18203.49 57.00 52669.06 88888.00 2007-03-24 22:28:37.401 083 18203.37 56.97 52669.00 88888.00 2007-03-24 22:28:37.901 083 18203.35 56.97 52668.95 88888.00 2007-03-24 22:28:38.401 083 18203.44 57.05 52668.99 88888.00 2007-03-24 22:28:38.901 083 18203.45 57.03 52668.95 88888.00 2007-03-24 22:28:39.401 083 18203.43 56.96 52668.78 88888.00 2007-03-24 22:28:39.901 083 18203.52 57.01 52668.78 88888.00 2007-03-24 22:28:40.401 083 18203.60 57.05 52668.80 88888.00 2007-03-24 22:28:40.901 083 18203.48 57.06 52668.80 88888.00 2007-03-24 22:28:41.401 083 18203.42 57.08 52668.95 88888.00 2007-03-24 22:28:41.901 083 18203.43 56.99 52668.97 88888.00 2007-03-24 22:28:42.401 083 18203.36 57.01 52668.77 88888.00 2007-03-24 22:28:42.901 083 18203.33 57.06 52668.71 88888.00 2007-03-24 22:28:43.401 083 18203.40 57.12 52668.76 88888.00 2007-03-24 22:28:43.901 083 18203.27 57.12 52668.68 88888.00 2007-03-24 22:28:44.401 083 18203.05 57.07 52668.73 88888.00 2007-03-24 22:28:44.901 083 18203.06 57.10 52668.89 88888.00 2007-03-24 22:28:45.401 083 18203.09 57.07 52668.90 88888.00 2007-03-24 22:28:45.901 083 18203.12 57.07 52668.90 88888.00 2007-03-24 22:28:46.401 083 18203.16 57.08 52668.94 88888.00 2007-03-24 22:28:46.901 083 18203.15 57.13 52669.00 88888.00 2007-03-24 22:28:47.401 083 18203.15 57.15 52668.96 88888.00 2007-03-24 22:28:47.901 083 18203.24 57.23 52669.06 88888.00 2007-03-24 22:28:48.401 083 18203.15 57.32 52669.12 88888.00 2007-03-24 22:28:48.901 083 18203.22 57.24 52669.12 88888.00 2007-03-24 22:28:49.401 083 18203.27 57.23 52669.14 88888.00 2007-03-24 22:28:49.901 083 18203.36 57.24 52669.21 88888.00 2007-03-24 22:28:50.401 083 18203.33 57.25 52669.12 88888.00 2007-03-24 22:28:50.901 083 18203.39 57.25 52669.08 88888.00 2007-03-24 22:28:51.401 083 18203.42 57.25 52669.01 88888.00 2007-03-24 22:28:51.901 083 18203.44 57.20 52669.17 88888.00 2007-03-24 22:28:52.401 083 18203.54 57.24 52669.24 88888.00 2007-03-24 22:28:52.901 083 18203.45 57.30 52669.25 88888.00 2007-03-24 22:28:53.401 083 18203.28 57.34 52669.25 88888.00 2007-03-24 22:28:53.901 083 18203.42 57.25 52669.12 88888.00 2007-03-24 22:28:54.401 083 18203.45 57.19 52669.18 88888.00 2007-03-24 22:28:54.901 083 18203.42 57.29 52669.21 88888.00 2007-03-24 22:28:55.401 083 18203.37 57.32 52669.28 88888.00 2007-03-24 22:28:55.901 083 18203.32 57.26 52669.02 88888.00 2007-03-24 22:28:56.401 083 18203.26 57.19 52668.95 88888.00 2007-03-24 22:28:56.901 083 18203.20 57.26 52669.07 88888.00 2007-03-24 22:28:57.401 083 18203.14 57.36 52669.20 88888.00 2007-03-24 22:28:57.901 083 18203.29 57.30 52669.23 88888.00 2007-03-24 22:28:58.401 083 18203.39 57.25 52669.23 88888.00 2007-03-24 22:28:58.901 083 18203.44 57.28 52669.12 88888.00 2007-03-24 22:28:59.401 083 18203.36 57.34 52669.20 88888.00 2007-03-24 22:28:59.901 083 18203.27 57.28 52669.25 88888.00 2007-03-24 22:29:00.401 083 18203.23 57.22 52669.22 88888.00 2007-03-24 22:29:00.901 083 18203.24 57.25 52669.10 88888.00 2007-03-24 22:29:01.401 083 18203.32 57.24 52669.11 88888.00 2007-03-24 22:29:01.901 083 18203.24 57.17 52669.09 88888.00 2007-03-24 22:29:02.401 083 18203.31 57.29 52669.22 88888.00 2007-03-24 22:29:02.901 083 18203.38 57.20 52669.21 88888.00 2007-03-24 22:29:03.401 083 18203.39 57.13 52669.24 88888.00 2007-03-24 22:29:03.901 083 18203.36 57.21 52669.17 88888.00 2007-03-24 22:29:04.401 083 18203.42 57.25 52669.03 88888.00 2007-03-24 22:29:04.901 083 18203.47 57.21 52669.09 88888.00 2007-03-24 22:29:05.401 083 18203.50 57.25 52669.05 88888.00 2007-03-24 22:29:05.901 083 18203.46 57.29 52668.98 88888.00 2007-03-24 22:29:06.401 083 18203.45 57.30 52668.96 88888.00 2007-03-24 22:29:06.901 083 18203.44 57.38 52669.05 88888.00 2007-03-24 22:29:07.401 083 18203.52 57.40 52669.19 88888.00 2007-03-24 22:29:07.901 083 18203.59 57.37 52669.29 88888.00 2007-03-24 22:29:08.401 083 18203.54 57.36 52669.29 88888.00 2007-03-24 22:29:08.901 083 18203.68 57.31 52669.22 88888.00 2007-03-24 22:29:09.401 083 18203.78 57.33 52669.32 88888.00 2007-03-24 22:29:09.901 083 18203.64 57.46 52669.29 88888.00 2007-03-24 22:29:10.401 083 18203.66 57.44 52669.40 88888.00 2007-03-24 22:29:10.901 083 18203.69 57.44 52669.44 88888.00 2007-03-24 22:29:11.401 083 18203.61 57.45 52669.37 88888.00 2007-03-24 22:29:11.901 083 18203.64 57.46 52669.33 88888.00 2007-03-24 22:29:12.401 083 18203.70 57.40 52669.25 88888.00 2007-03-24 22:29:12.901 083 18203.76 57.39 52669.20 88888.00 2007-03-24 22:29:13.401 083 18203.80 57.42 52669.29 88888.00 2007-03-24 22:29:13.901 083 18203.72 57.44 52669.40 88888.00 2007-03-24 22:29:14.401 083 18203.70 57.43 52669.33 88888.00 2007-03-24 22:29:14.901 083 18203.66 57.46 52669.28 88888.00 2007-03-24 22:29:15.401 083 18203.70 57.47 52669.28 88888.00 2007-03-24 22:29:15.901 083 18203.72 57.42 52669.19 88888.00 2007-03-24 22:29:16.401 083 18203.83 57.44 52669.29 88888.00 2007-03-24 22:29:16.901 083 18203.81 57.46 52669.26 88888.00 2007-03-24 22:29:17.401 083 18203.79 57.47 52669.30 88888.00 2007-03-24 22:29:17.901 083 18203.69 57.45 52669.36 88888.00 2007-03-24 22:29:18.401 083 18203.57 57.45 52669.22 88888.00 2007-03-24 22:29:18.901 083 18203.61 57.43 52669.22 88888.00 2007-03-24 22:29:19.401 083 18203.58 57.46 52669.29 88888.00 2007-03-24 22:29:19.901 083 18203.65 57.49 52669.30 88888.00 2007-03-24 22:29:20.401 083 18203.68 57.46 52669.26 88888.00 2007-03-24 22:29:20.901 083 18203.67 57.52 52669.25 88888.00 2007-03-24 22:29:21.401 083 18203.61 57.57 52669.22 88888.00 2007-03-24 22:29:21.901 083 18203.60 57.61 52669.19 88888.00 2007-03-24 22:29:22.401 083 18203.68 57.59 52669.21 88888.00 2007-03-24 22:29:22.901 083 18203.70 57.54 52669.15 88888.00 2007-03-24 22:29:23.401 083 18203.66 57.54 52669.30 88888.00 2007-03-24 22:29:23.901 083 18203.68 57.55 52669.38 88888.00 2007-03-24 22:29:24.401 083 18203.61 57.54 52669.36 88888.00 2007-03-24 22:29:24.901 083 18203.65 57.56 52669.25 88888.00 2007-03-24 22:29:25.401 083 18203.64 57.54 52669.23 88888.00 2007-03-24 22:29:25.901 083 18203.77 57.56 52669.34 88888.00 2007-03-24 22:29:26.401 083 18203.81 57.50 52669.36 88888.00 2007-03-24 22:29:26.901 083 18203.79 57.42 52669.35 88888.00 2007-03-24 22:29:27.401 083 18203.82 57.57 52669.35 88888.00 2007-03-24 22:29:27.901 083 18203.80 57.69 52669.25 88888.00 2007-03-24 22:29:28.401 083 18203.81 57.73 52669.21 88888.00 2007-03-24 22:29:28.901 083 18203.89 57.64 52669.23 88888.00 2007-03-24 22:29:29.401 083 18203.87 57.65 52669.38 88888.00 2007-03-24 22:29:29.901 083 18203.80 57.69 52669.37 88888.00 2007-03-24 22:29:30.401 083 18203.77 57.71 52669.54 88888.00 2007-03-24 22:29:30.901 083 18203.79 57.64 52669.66 88888.00 2007-03-24 22:29:31.401 083 18203.77 57.58 52669.57 88888.00 2007-03-24 22:29:31.901 083 18203.81 57.62 52669.54 88888.00 2007-03-24 22:29:32.401 083 18203.77 57.64 52669.51 88888.00 2007-03-24 22:29:32.901 083 18203.80 57.70 52669.42 88888.00 2007-03-24 22:29:33.401 083 18203.75 57.73 52669.42 88888.00 2007-03-24 22:29:33.901 083 18203.85 57.66 52669.47 88888.00 2007-03-24 22:29:34.401 083 18203.79 57.57 52669.54 88888.00 2007-03-24 22:29:34.901 083 18203.67 57.58 52669.42 88888.00 2007-03-24 22:29:35.401 083 18203.68 57.55 52669.47 88888.00 2007-03-24 22:29:35.901 083 18203.76 57.62 52669.60 88888.00 2007-03-24 22:29:36.401 083 18203.87 57.61 52669.60 88888.00 2007-03-24 22:29:36.901 083 18203.91 57.56 52669.58 88888.00 2007-03-24 22:29:37.401 083 18203.90 57.55 52669.48 88888.00 2007-03-24 22:29:37.901 083 18203.93 57.57 52669.47 88888.00 2007-03-24 22:29:38.401 083 18203.86 57.62 52669.54 88888.00 2007-03-24 22:29:38.901 083 18203.90 57.64 52669.56 88888.00 2007-03-24 22:29:39.401 083 18203.92 57.61 52669.46 88888.00 2007-03-24 22:29:39.901 083 18203.91 57.54 52669.44 88888.00 2007-03-24 22:29:40.401 083 18203.89 57.58 52669.47 88888.00 2007-03-24 22:29:40.901 083 18203.88 57.63 52669.44 88888.00 2007-03-24 22:29:41.401 083 18203.90 57.58 52669.44 88888.00 2007-03-24 22:29:41.901 083 18203.89 57.55 52669.57 88888.00 2007-03-24 22:29:42.401 083 18203.90 57.71 52669.54 88888.00 2007-03-24 22:29:42.901 083 18203.98 57.81 52669.52 88888.00 2007-03-24 22:29:43.401 083 18204.07 57.70 52669.37 88888.00 2007-03-24 22:29:43.901 083 18204.09 57.65 52669.35 88888.00 2007-03-24 22:29:44.401 083 18203.85 57.68 52669.49 88888.00 2007-03-24 22:29:44.901 083 18203.85 57.72 52669.65 88888.00 2007-03-24 22:29:45.401 083 18203.87 57.79 52669.66 88888.00 2007-03-24 22:29:45.901 083 18203.83 57.85 52669.66 88888.00 2007-03-24 22:29:46.401 083 18203.79 57.74 52669.60 88888.00 2007-03-24 22:29:46.901 083 18203.77 57.68 52669.59 88888.00 2007-03-24 22:29:47.401 083 18203.83 57.72 52669.58 88888.00 2007-03-24 22:29:47.901 083 18203.80 57.78 52669.40 88888.00 2007-03-24 22:29:48.401 083 18203.81 57.77 52669.44 88888.00 2007-03-24 22:29:48.901 083 18203.94 57.84 52669.53 88888.00 2007-03-24 22:29:49.401 083 18203.86 57.80 52669.42 88888.00 2007-03-24 22:29:49.901 083 18203.89 57.76 52669.35 88888.00 2007-03-24 22:29:50.401 083 18203.87 57.77 52669.48 88888.00 2007-03-24 22:29:50.901 083 18203.72 57.74 52669.56 88888.00 2007-03-24 22:29:51.401 083 18203.75 57.73 52669.51 88888.00 2007-03-24 22:29:51.901 083 18203.88 57.73 52669.46 88888.00 2007-03-24 22:29:52.401 083 18203.79 57.75 52669.55 88888.00 2007-03-24 22:29:52.901 083 18203.74 57.80 52669.66 88888.00 2007-03-24 22:29:53.401 083 18203.70 57.82 52669.59 88888.00 2007-03-24 22:29:53.901 083 18203.68 57.77 52669.52 88888.00 2007-03-24 22:29:54.401 083 18203.65 57.70 52669.47 88888.00 2007-03-24 22:29:54.901 083 18203.77 57.75 52669.60 88888.00 2007-03-24 22:29:55.401 083 18203.78 57.70 52669.61 88888.00 2007-03-24 22:29:55.901 083 18203.70 57.71 52669.53 88888.00 2007-03-24 22:29:56.401 083 18203.65 57.69 52669.59 88888.00 2007-03-24 22:29:56.901 083 18203.72 57.66 52669.64 88888.00 2007-03-24 22:29:57.401 083 18203.81 57.66 52669.51 88888.00 2007-03-24 22:29:57.901 083 18203.60 57.65 52669.49 88888.00 2007-03-24 22:29:58.401 083 18203.55 57.59 52669.53 88888.00 2007-03-24 22:29:58.901 083 18203.48 57.53 52669.56 88888.00 2007-03-24 22:29:59.401 083 18203.44 57.54 52669.59 88888.00 2007-03-24 22:29:59.901 083 18203.43 57.44 52669.68 88888.00 2007-03-24 22:30:00.401 083 18203.39 57.40 52669.66 88888.00 2007-03-24 22:30:00.901 083 18203.37 57.46 52669.60 88888.00 2007-03-24 22:30:01.401 083 18203.29 57.50 52669.64 88888.00 2007-03-24 22:30:01.901 083 18203.34 57.56 52669.68 88888.00 2007-03-24 22:30:02.401 083 18203.49 57.58 52669.67 88888.00 2007-03-24 22:30:02.901 083 18203.43 57.52 52669.68 88888.00 2007-03-24 22:30:03.401 083 18203.45 57.52 52669.68 88888.00 2007-03-24 22:30:03.901 083 18203.46 57.56 52669.72 88888.00 2007-03-24 22:30:04.401 083 18203.48 57.58 52669.64 88888.00 2007-03-24 22:30:04.901 083 18203.55 57.56 52669.66 88888.00 2007-03-24 22:30:05.401 083 18203.49 57.50 52669.71 88888.00 2007-03-24 22:30:05.901 083 18203.54 57.55 52669.78 88888.00 2007-03-24 22:30:06.401 083 18203.59 57.51 52669.70 88888.00 2007-03-24 22:30:06.901 083 18203.44 57.55 52669.70 88888.00 2007-03-24 22:30:07.401 083 18203.40 57.62 52669.66 88888.00 2007-03-24 22:30:07.901 083 18203.52 57.58 52669.61 88888.00 2007-03-24 22:30:08.401 083 18203.48 57.54 52669.63 88888.00 2007-03-24 22:30:08.901 083 18203.50 57.57 52669.68 88888.00 2007-03-24 22:30:09.401 083 18203.53 57.58 52669.71 88888.00 2007-03-24 22:30:09.901 083 18203.39 57.57 52669.61 88888.00 2007-03-24 22:30:10.401 083 18203.36 57.58 52669.68 88888.00 2007-03-24 22:30:10.901 083 18203.27 57.56 52669.60 88888.00 2007-03-24 22:30:11.401 083 18203.25 57.56 52669.60 88888.00 2007-03-24 22:30:11.901 083 18203.22 57.53 52669.70 88888.00 2007-03-24 22:30:12.401 083 18203.20 57.51 52669.83 88888.00 2007-03-24 22:30:12.901 083 18203.10 57.54 52669.84 88888.00 2007-03-24 22:30:13.401 083 18203.18 57.54 52669.73 88888.00 2007-03-24 22:30:13.901 083 18203.20 57.51 52669.69 88888.00 2007-03-24 22:30:14.401 083 18203.17 57.59 52669.76 88888.00 2007-03-24 22:30:14.901 083 18203.14 57.71 52669.60 88888.00 2007-03-24 22:30:15.401 083 18203.07 57.73 52669.60 88888.00 2007-03-24 22:30:15.901 083 18203.17 57.67 52669.61 88888.00 2007-03-24 22:30:16.401 083 18203.24 57.63 52669.68 88888.00 2007-03-24 22:30:16.901 083 18203.28 57.68 52669.67 88888.00 2007-03-24 22:30:17.401 083 18203.22 57.71 52669.70 88888.00 2007-03-24 22:30:17.901 083 18203.20 57.75 52669.70 88888.00 2007-03-24 22:30:18.401 083 18203.31 57.69 52669.64 88888.00 2007-03-24 22:30:18.901 083 18203.42 57.70 52669.59 88888.00 2007-03-24 22:30:19.401 083 18203.31 57.67 52669.58 88888.00 2007-03-24 22:30:19.901 083 18203.22 57.58 52669.56 88888.00 2007-03-24 22:30:20.401 083 18203.21 57.59 52669.59 88888.00 2007-03-24 22:30:20.901 083 18203.14 57.66 52669.64 88888.00 2007-03-24 22:30:21.401 083 18203.15 57.64 52669.56 88888.00 2007-03-24 22:30:21.901 083 18203.29 57.65 52669.60 88888.00 2007-03-24 22:30:22.401 083 18203.40 57.58 52669.61 88888.00 2007-03-24 22:30:22.901 083 18203.33 57.64 52669.55 88888.00 2007-03-24 22:30:23.401 083 18203.16 57.63 52669.58 88888.00 2007-03-24 22:30:23.901 083 18203.10 57.59 52669.55 88888.00 2007-03-24 22:30:24.401 083 18203.14 57.55 52669.38 88888.00 2007-03-24 22:30:24.901 083 18203.14 57.51 52669.41 88888.00 2007-03-24 22:30:25.401 083 18203.20 57.57 52669.43 88888.00 2007-03-24 22:30:25.901 083 18203.23 57.52 52669.51 88888.00 2007-03-24 22:30:26.401 083 18203.23 57.50 52669.48 88888.00 2007-03-24 22:30:26.901 083 18203.14 57.58 52669.52 88888.00 2007-03-24 22:30:27.401 083 18203.21 57.57 52669.46 88888.00 2007-03-24 22:30:27.901 083 18203.39 57.61 52669.52 88888.00 2007-03-24 22:30:28.401 083 18203.36 57.53 52669.58 88888.00 2007-03-24 22:30:28.901 083 18203.39 57.61 52669.56 88888.00 2007-03-24 22:30:29.401 083 18203.38 57.56 52669.47 88888.00 2007-03-24 22:30:29.901 083 18203.46 57.55 52669.49 88888.00 2007-03-24 22:30:30.401 083 18203.37 57.59 52669.45 88888.00 2007-03-24 22:30:30.901 083 18203.39 57.53 52669.37 88888.00 2007-03-24 22:30:31.401 083 18203.37 57.49 52669.08 88888.00 2007-03-24 22:30:31.901 083 18203.37 57.51 52668.93 88888.00 2007-03-24 22:30:32.401 083 18203.32 57.52 52669.01 88888.00 2007-03-24 22:30:32.901 083 18203.25 57.53 52669.23 88888.00 2007-03-24 22:30:33.401 083 18203.21 57.53 52669.32 88888.00 2007-03-24 22:30:33.901 083 18203.24 57.48 52669.38 88888.00 2007-03-24 22:30:34.401 083 18203.37 57.56 52669.42 88888.00 2007-03-24 22:30:34.901 083 18203.28 57.66 52669.47 88888.00 2007-03-24 22:30:35.401 083 18203.31 57.70 52669.55 88888.00 2007-03-24 22:30:35.901 083 18203.39 57.63 52669.52 88888.00 2007-03-24 22:30:36.401 083 18203.37 57.57 52669.60 88888.00 2007-03-24 22:30:36.901 083 18203.42 57.69 52669.56 88888.00 2007-03-24 22:30:37.401 083 18203.38 57.71 52669.55 88888.00 2007-03-24 22:30:37.901 083 18203.20 57.65 52669.61 88888.00 2007-03-24 22:30:38.401 083 18203.12 57.55 52669.67 88888.00 2007-03-24 22:30:38.901 083 18203.21 57.55 52669.67 88888.00 2007-03-24 22:30:39.401 083 18203.14 57.56 52669.65 88888.00 2007-03-24 22:30:39.901 083 18203.27 57.63 52669.49 88888.00 2007-03-24 22:30:40.401 083 18203.42 57.65 52669.52 88888.00 2007-03-24 22:30:40.901 083 18203.46 57.62 52669.47 88888.00 2007-03-24 22:30:41.401 083 18203.52 57.67 52669.20 88888.00 2007-03-24 22:30:41.901 083 18203.49 57.57 52669.23 88888.00 2007-03-24 22:30:42.401 083 18203.31 57.62 52669.51 88888.00 2007-03-24 22:30:42.901 083 18203.22 57.59 52669.59 88888.00 2007-03-24 22:30:43.401 083 18203.28 57.66 52669.49 88888.00 2007-03-24 22:30:43.901 083 18203.34 57.69 52669.59 88888.00 2007-03-24 22:30:44.401 083 18203.11 57.75 52669.52 88888.00 2007-03-24 22:30:44.901 083 18203.13 57.68 52669.54 88888.00 2007-03-24 22:30:45.401 083 18203.11 57.65 52669.60 88888.00 2007-03-24 22:30:45.901 083 18203.21 57.72 52669.59 88888.00 2007-03-24 22:30:46.401 083 18203.27 57.81 52669.59 88888.00 2007-03-24 22:30:46.901 083 18203.23 57.80 52669.53 88888.00 2007-03-24 22:30:47.401 083 18203.15 57.77 52669.48 88888.00 2007-03-24 22:30:47.901 083 18203.18 57.77 52669.49 88888.00 2007-03-24 22:30:48.401 083 18203.10 57.78 52669.55 88888.00 2007-03-24 22:30:48.901 083 18203.18 57.77 52669.48 88888.00 2007-03-24 22:30:49.401 083 18203.16 57.78 52669.43 88888.00 2007-03-24 22:30:49.901 083 18203.12 57.74 52669.32 88888.00 2007-03-24 22:30:50.401 083 18203.11 57.83 52669.33 88888.00 2007-03-24 22:30:50.901 083 18203.13 57.83 52669.40 88888.00 2007-03-24 22:30:51.401 083 18203.14 57.79 52669.53 88888.00 2007-03-24 22:30:51.901 083 18203.05 57.78 52669.57 88888.00 2007-03-24 22:30:52.401 083 18203.09 57.77 52669.44 88888.00 2007-03-24 22:30:52.901 083 18203.06 57.76 52669.40 88888.00 2007-03-24 22:30:53.401 083 18202.98 57.77 52669.35 88888.00 2007-03-24 22:30:53.901 083 18202.99 57.80 52669.53 88888.00 2007-03-24 22:30:54.401 083 18202.99 57.77 52669.51 88888.00 2007-03-24 22:30:54.901 083 18202.98 57.80 52669.46 88888.00 2007-03-24 22:30:55.401 083 18203.07 57.94 52669.38 88888.00 2007-03-24 22:30:55.901 083 18202.95 57.97 52669.45 88888.00 2007-03-24 22:30:56.401 083 18203.00 57.88 52669.57 88888.00 2007-03-24 22:30:56.901 083 18202.96 57.79 52669.55 88888.00 2007-03-24 22:30:57.401 083 18202.99 57.70 52669.47 88888.00 2007-03-24 22:30:57.901 083 18202.90 57.74 52669.52 88888.00 2007-03-24 22:30:58.401 083 18203.04 57.71 52669.49 88888.00 2007-03-24 22:30:58.901 083 18203.09 57.74 52669.53 88888.00 2007-03-24 22:30:59.401 083 18203.00 57.79 52669.63 88888.00 2007-03-24 22:30:59.901 083 18202.90 57.77 52669.65 88888.00 2007-03-24 22:31:00.401 083 18202.87 57.80 52669.65 88888.00 2007-03-24 22:31:00.901 083 18202.81 57.81 52669.66 88888.00 2007-03-24 22:31:01.401 083 18202.85 57.86 52669.55 88888.00 2007-03-24 22:31:01.901 083 18202.92 57.92 52669.67 88888.00 2007-03-24 22:31:02.401 083 18202.84 57.91 52669.66 88888.00 2007-03-24 22:31:02.901 083 18202.84 57.86 52669.49 88888.00 2007-03-24 22:31:03.401 083 18202.98 57.82 52669.52 88888.00 2007-03-24 22:31:03.901 083 18202.89 57.90 52669.57 88888.00 2007-03-24 22:31:04.401 083 18202.93 57.89 52669.55 88888.00 2007-03-24 22:31:04.901 083 18202.92 57.85 52669.58 88888.00 2007-03-24 22:31:05.401 083 18202.88 57.81 52669.52 88888.00 2007-03-24 22:31:05.901 083 18202.83 57.86 52669.34 88888.00 2007-03-24 22:31:06.401 083 18202.74 57.99 52669.46 88888.00 2007-03-24 22:31:06.901 083 18202.51 58.03 52669.25 88888.00 2007-03-24 22:31:07.401 083 18202.64 58.02 52669.47 88888.00 2007-03-24 22:31:07.901 083 18202.78 58.01 52669.54 88888.00 2007-03-24 22:31:08.401 083 18202.87 58.05 52669.46 88888.00 2007-03-24 22:31:08.901 083 18202.71 58.03 52669.43 88888.00 2007-03-24 22:31:09.401 083 18202.84 58.03 52669.42 88888.00 2007-03-24 22:31:09.901 083 18202.85 58.01 52669.43 88888.00 2007-03-24 22:31:10.401 083 18202.83 57.99 52669.37 88888.00 2007-03-24 22:31:10.901 083 18202.76 57.99 52669.43 88888.00 2007-03-24 22:31:11.401 083 18202.69 57.97 52669.36 88888.00 2007-03-24 22:31:11.901 083 18202.66 57.87 52669.31 88888.00 2007-03-24 22:31:12.401 083 18202.67 57.96 52669.41 88888.00 2007-03-24 22:31:12.901 083 18202.64 57.91 52669.48 88888.00 2007-03-24 22:31:13.401 083 18202.63 57.82 52669.36 88888.00 2007-03-24 22:31:13.901 083 18202.71 57.88 52669.30 88888.00 2007-03-24 22:31:14.401 083 18202.57 57.91 52669.28 88888.00 2007-03-24 22:31:14.901 083 18202.40 57.98 52669.33 88888.00 2007-03-24 22:31:15.401 083 18202.50 57.96 52669.35 88888.00 2007-03-24 22:31:15.901 083 18202.60 58.01 52669.34 88888.00 2007-03-24 22:31:16.401 083 18202.58 58.00 52669.41 88888.00 2007-03-24 22:31:16.901 083 18202.62 57.98 52669.40 88888.00 2007-03-24 22:31:17.401 083 18202.59 57.92 52669.28 88888.00 2007-03-24 22:31:17.901 083 18202.64 57.83 52669.21 88888.00 2007-03-24 22:31:18.401 083 18202.56 57.77 52669.14 88888.00 2007-03-24 22:31:18.901 083 18202.48 57.80 52669.17 88888.00 2007-03-24 22:31:19.401 083 18202.58 57.81 52669.10 88888.00 2007-03-24 22:31:19.901 083 18202.36 57.83 52669.10 88888.00 2007-03-24 22:31:20.401 083 18202.40 57.83 52669.18 88888.00 2007-03-24 22:31:20.901 083 18202.51 57.85 52669.17 88888.00 2007-03-24 22:31:21.401 083 18202.48 57.82 52669.17 88888.00 2007-03-24 22:31:21.901 083 18202.45 57.87 52669.26 88888.00 2007-03-24 22:31:22.401 083 18202.59 57.84 52669.28 88888.00 2007-03-24 22:31:22.901 083 18202.59 57.82 52669.24 88888.00 2007-03-24 22:31:23.401 083 18202.61 57.86 52669.19 88888.00 2007-03-24 22:31:23.901 083 18202.46 57.88 52669.21 88888.00 2007-03-24 22:31:24.401 083 18202.46 57.90 52669.25 88888.00 2007-03-24 22:31:24.901 083 18202.34 57.88 52669.29 88888.00 2007-03-24 22:31:25.401 083 18202.34 57.97 52669.19 88888.00 2007-03-24 22:31:25.901 083 18202.39 57.97 52669.05 88888.00 2007-03-24 22:31:26.401 083 18202.52 57.97 52668.95 88888.00 2007-03-24 22:31:26.901 083 18202.49 57.94 52668.96 88888.00 2007-03-24 22:31:27.401 083 18202.51 58.03 52668.99 88888.00 2007-03-24 22:31:27.901 083 18202.52 58.06 52669.05 88888.00 2007-03-24 22:31:28.401 083 18202.51 58.00 52669.05 88888.00 2007-03-24 22:31:28.901 083 18202.58 57.95 52669.07 88888.00 2007-03-24 22:31:29.401 083 18202.48 57.98 52669.21 88888.00 2007-03-24 22:31:29.901 083 18202.42 57.99 52669.26 88888.00 2007-03-24 22:31:30.401 083 18202.47 57.97 52669.23 88888.00 2007-03-24 22:31:30.901 083 18202.40 57.90 52669.15 88888.00 2007-03-24 22:31:31.401 083 18202.44 57.95 52669.22 88888.00 2007-03-24 22:31:31.901 083 18202.60 58.00 52669.22 88888.00 2007-03-24 22:31:32.401 083 18202.57 57.98 52669.18 88888.00 2007-03-24 22:31:32.901 083 18202.49 57.90 52669.17 88888.00 2007-03-24 22:31:33.401 083 18202.48 57.91 52669.25 88888.00 2007-03-24 22:31:33.901 083 18202.58 57.89 52669.13 88888.00 2007-03-24 22:31:34.401 083 18202.52 57.87 52669.23 88888.00 2007-03-24 22:31:34.901 083 18202.45 57.95 52669.30 88888.00 2007-03-24 22:31:35.401 083 18202.50 58.01 52669.41 88888.00 2007-03-24 22:31:35.901 083 18202.49 57.88 52669.31 88888.00 2007-03-24 22:31:36.401 083 18202.48 57.90 52669.20 88888.00 2007-03-24 22:31:36.901 083 18202.47 57.87 52669.17 88888.00 2007-03-24 22:31:37.401 083 18202.52 57.83 52669.10 88888.00 2007-03-24 22:31:37.901 083 18202.37 57.91 52669.14 88888.00 2007-03-24 22:31:38.401 083 18202.31 57.88 52669.10 88888.00 2007-03-24 22:31:38.901 083 18202.31 57.95 52668.99 88888.00 2007-03-24 22:31:39.401 083 18202.25 58.03 52669.02 88888.00 2007-03-24 22:31:39.901 083 18202.24 58.02 52669.13 88888.00 2007-03-24 22:31:40.401 083 18202.31 57.91 52669.18 88888.00 2007-03-24 22:31:40.901 083 18202.29 57.88 52669.25 88888.00 2007-03-24 22:31:41.401 083 18202.27 57.90 52669.19 88888.00 2007-03-24 22:31:41.901 083 18202.35 57.89 52669.07 88888.00 2007-03-24 22:31:42.401 083 18202.50 57.89 52669.15 88888.00 2007-03-24 22:31:42.901 083 18202.48 57.80 52669.18 88888.00 2007-03-24 22:31:43.401 083 18202.46 57.75 52669.24 88888.00 2007-03-24 22:31:43.901 083 18202.27 57.82 52669.17 88888.00 2007-03-24 22:31:44.401 083 18202.34 57.81 52669.13 88888.00 2007-03-24 22:31:44.901 083 18202.42 57.78 52669.12 88888.00 2007-03-24 22:31:45.401 083 18202.44 57.79 52669.19 88888.00 2007-03-24 22:31:45.901 083 18202.44 57.81 52669.17 88888.00 2007-03-24 22:31:46.401 083 18202.41 57.82 52669.30 88888.00 2007-03-24 22:31:46.901 083 18202.46 57.84 52669.38 88888.00 2007-03-24 22:31:47.401 083 18202.39 57.86 52669.37 88888.00 2007-03-24 22:31:47.901 083 18202.45 57.89 52669.36 88888.00 2007-03-24 22:31:48.401 083 18202.44 57.84 52669.32 88888.00 2007-03-24 22:31:48.901 083 18202.38 57.90 52669.30 88888.00 2007-03-24 22:31:49.401 083 18202.39 58.05 52669.12 88888.00 2007-03-24 22:31:49.901 083 18202.39 58.02 52669.06 88888.00 2007-03-24 22:31:50.401 083 18202.34 57.98 52669.14 88888.00 2007-03-24 22:31:50.901 083 18202.30 57.92 52669.19 88888.00 2007-03-24 22:31:51.401 083 18202.34 57.95 52669.14 88888.00 2007-03-24 22:31:51.901 083 18202.34 57.87 52669.09 88888.00 2007-03-24 22:31:52.401 083 18202.34 57.84 52669.06 88888.00 2007-03-24 22:31:52.901 083 18202.40 57.87 52668.97 88888.00 2007-03-24 22:31:53.401 083 18202.42 57.84 52669.05 88888.00 2007-03-24 22:31:53.901 083 18202.41 57.76 52669.08 88888.00 2007-03-24 22:31:54.401 083 18202.36 57.78 52669.19 88888.00 2007-03-24 22:31:54.901 083 18202.38 57.67 52669.25 88888.00 2007-03-24 22:31:55.401 083 18202.42 57.68 52669.21 88888.00 2007-03-24 22:31:55.901 083 18202.39 57.75 52669.18 88888.00 2007-03-24 22:31:56.401 083 18202.58 57.71 52669.13 88888.00 2007-03-24 22:31:56.901 083 18202.58 57.78 52669.13 88888.00 2007-03-24 22:31:57.401 083 18202.42 57.78 52669.15 88888.00 2007-03-24 22:31:57.901 083 18202.48 57.80 52669.11 88888.00 2007-03-24 22:31:58.401 083 18202.52 57.85 52669.08 88888.00 2007-03-24 22:31:58.901 083 18202.51 57.91 52669.01 88888.00 2007-03-24 22:31:59.401 083 18202.52 57.94 52668.98 88888.00 2007-03-24 22:31:59.901 083 18202.49 57.92 52669.03 88888.00 2007-03-24 22:32:00.401 083 18202.59 57.86 52669.05 88888.00 2007-03-24 22:32:00.901 083 18202.49 57.83 52669.08 88888.00 2007-03-24 22:32:01.401 083 18202.33 57.82 52669.00 88888.00 2007-03-24 22:32:01.901 083 18202.27 57.79 52668.97 88888.00 2007-03-24 22:32:02.401 083 18202.35 57.73 52668.96 88888.00 2007-03-24 22:32:02.901 083 18202.34 57.68 52668.99 88888.00 2007-03-24 22:32:03.401 083 18202.25 57.72 52668.91 88888.00 2007-03-24 22:32:03.901 083 18202.31 57.63 52668.85 88888.00 2007-03-24 22:32:04.401 083 18202.30 57.70 52668.93 88888.00 2007-03-24 22:32:04.901 083 18202.45 57.79 52668.91 88888.00 2007-03-24 22:32:05.401 083 18202.51 57.65 52668.99 88888.00 2007-03-24 22:32:05.901 083 18202.44 57.64 52669.15 88888.00 2007-03-24 22:32:06.401 083 18202.44 57.73 52669.17 88888.00 2007-03-24 22:32:06.901 083 18202.44 57.83 52669.23 88888.00 2007-03-24 22:32:07.401 083 18202.44 57.90 52669.26 88888.00 2007-03-24 22:32:07.901 083 18202.41 57.79 52669.28 88888.00 2007-03-24 22:32:08.401 083 18202.46 57.75 52669.26 88888.00 2007-03-24 22:32:08.901 083 18202.52 57.66 52669.19 88888.00 2007-03-24 22:32:09.401 083 18202.60 57.68 52669.18 88888.00 2007-03-24 22:32:09.901 083 18202.59 57.73 52669.13 88888.00 2007-03-24 22:32:10.401 083 18202.47 57.73 52669.15 88888.00 2007-03-24 22:32:10.901 083 18202.60 57.68 52669.13 88888.00 2007-03-24 22:32:11.401 083 18202.62 57.64 52669.12 88888.00 2007-03-24 22:32:11.901 083 18202.69 57.59 52669.11 88888.00 2007-03-24 22:32:12.401 083 18202.68 57.61 52669.02 88888.00 2007-03-24 22:32:12.901 083 18202.71 57.73 52669.05 88888.00 2007-03-24 22:32:13.401 083 18202.68 57.74 52669.07 88888.00 2007-03-24 22:32:13.901 083 18202.59 57.70 52669.08 88888.00 2007-03-24 22:32:14.401 083 18202.67 57.72 52669.06 88888.00 2007-03-24 22:32:14.901 083 18202.66 57.71 52669.02 88888.00 2007-03-24 22:32:15.401 083 18202.60 57.72 52669.10 88888.00 2007-03-24 22:32:15.901 083 18202.61 57.77 52669.17 88888.00 2007-03-24 22:32:16.401 083 18202.49 57.75 52669.29 88888.00 2007-03-24 22:32:16.901 083 18202.44 57.73 52669.38 88888.00 2007-03-24 22:32:17.401 083 18202.48 57.79 52669.33 88888.00 2007-03-24 22:32:17.901 083 18202.44 57.81 52669.23 88888.00 2007-03-24 22:32:18.401 083 18202.52 57.70 52669.12 88888.00 2007-03-24 22:32:18.901 083 18202.56 57.68 52669.14 88888.00 2007-03-24 22:32:19.401 083 18202.46 57.81 52669.14 88888.00 2007-03-24 22:32:19.901 083 18202.48 57.87 52669.07 88888.00 2007-03-24 22:32:20.401 083 18202.56 57.85 52669.03 88888.00 2007-03-24 22:32:20.901 083 18202.55 57.95 52669.10 88888.00 2007-03-24 22:32:21.401 083 18202.59 57.88 52669.06 88888.00 2007-03-24 22:32:21.901 083 18202.49 57.83 52669.11 88888.00 2007-03-24 22:32:22.401 083 18202.51 57.86 52669.14 88888.00 2007-03-24 22:32:22.901 083 18202.48 57.96 52669.05 88888.00 2007-03-24 22:32:23.401 083 18202.40 57.91 52668.93 88888.00 2007-03-24 22:32:23.901 083 18202.38 57.97 52668.90 88888.00 2007-03-24 22:32:24.401 083 18202.50 57.90 52668.90 88888.00 2007-03-24 22:32:24.901 083 18202.41 57.83 52668.94 88888.00 2007-03-24 22:32:25.401 083 18202.33 57.79 52668.90 88888.00 2007-03-24 22:32:25.901 083 18202.25 57.75 52668.94 88888.00 2007-03-24 22:32:26.401 083 18202.25 57.73 52668.99 88888.00 2007-03-24 22:32:26.901 083 18202.22 57.78 52669.05 88888.00 2007-03-24 22:32:27.401 083 18202.28 57.77 52668.94 88888.00 2007-03-24 22:32:27.901 083 18202.29 57.80 52668.89 88888.00 2007-03-24 22:32:28.401 083 18202.31 57.75 52669.00 88888.00 2007-03-24 22:32:28.901 083 18202.30 57.85 52669.13 88888.00 2007-03-24 22:32:29.401 083 18202.33 57.83 52669.17 88888.00 2007-03-24 22:32:29.901 083 18202.28 57.83 52669.13 88888.00 2007-03-24 22:32:30.401 083 18202.29 57.81 52669.06 88888.00 2007-03-24 22:32:30.901 083 18202.39 57.81 52668.93 88888.00 2007-03-24 22:32:31.401 083 18202.31 57.78 52668.91 88888.00 2007-03-24 22:32:31.901 083 18202.23 57.79 52668.88 88888.00 2007-03-24 22:32:32.401 083 18202.39 57.81 52668.89 88888.00 2007-03-24 22:32:32.901 083 18202.42 57.86 52668.94 88888.00 2007-03-24 22:32:33.401 083 18202.29 57.91 52668.87 88888.00 2007-03-24 22:32:33.901 083 18202.25 57.89 52668.88 88888.00 2007-03-24 22:32:34.401 083 18202.25 57.87 52668.89 88888.00 2007-03-24 22:32:34.901 083 18202.33 57.75 52668.78 88888.00 2007-03-24 22:32:35.401 083 18202.18 57.79 52668.68 88888.00 2007-03-24 22:32:35.901 083 18202.24 57.83 52668.77 88888.00 2007-03-24 22:32:36.401 083 18202.44 57.73 52668.90 88888.00 2007-03-24 22:32:36.901 083 18202.34 57.73 52668.90 88888.00 2007-03-24 22:32:37.401 083 18202.30 57.74 52668.88 88888.00 2007-03-24 22:32:37.901 083 18202.33 57.77 52668.87 88888.00 2007-03-24 22:32:38.401 083 18202.34 57.83 52668.84 88888.00 2007-03-24 22:32:38.901 083 18202.30 57.84 52668.86 88888.00 2007-03-24 22:32:39.401 083 18202.34 57.90 52668.89 88888.00 2007-03-24 22:32:39.901 083 18202.34 57.90 52668.90 88888.00 2007-03-24 22:32:40.401 083 18202.34 57.87 52668.87 88888.00 2007-03-24 22:32:40.901 083 18202.24 57.82 52668.84 88888.00 2007-03-24 22:32:41.401 083 18202.30 57.81 52668.75 88888.00 2007-03-24 22:32:41.901 083 18202.38 57.75 52668.64 88888.00 2007-03-24 22:32:42.401 083 18202.38 57.66 52668.64 88888.00 2007-03-24 22:32:42.901 083 18202.27 57.68 52668.75 88888.00 2007-03-24 22:32:43.401 083 18202.23 57.82 52668.65 88888.00 2007-03-24 22:32:43.901 083 18202.19 57.82 52668.60 88888.00 2007-03-24 22:32:44.401 083 18202.20 57.72 52668.77 88888.00 2007-03-24 22:32:44.901 083 18202.17 57.66 52668.85 88888.00 2007-03-24 22:32:45.401 083 18202.20 57.61 52668.79 88888.00 2007-03-24 22:32:45.901 083 18202.14 57.68 52668.74 88888.00 2007-03-24 22:32:46.401 083 18202.14 57.75 52668.67 88888.00 2007-03-24 22:32:46.901 083 18202.14 57.77 52668.60 88888.00 2007-03-24 22:32:47.401 083 18202.13 57.81 52668.59 88888.00 2007-03-24 22:32:47.901 083 18202.14 57.79 52668.74 88888.00 2007-03-24 22:32:48.401 083 18202.16 57.79 52668.80 88888.00 2007-03-24 22:32:48.901 083 18202.16 57.80 52668.70 88888.00 2007-03-24 22:32:49.401 083 18202.13 57.70 52668.61 88888.00 2007-03-24 22:32:49.901 083 18202.12 57.66 52668.64 88888.00 2007-03-24 22:32:50.401 083 18202.16 57.68 52668.78 88888.00 2007-03-24 22:32:50.901 083 18202.11 57.71 52668.80 88888.00 2007-03-24 22:32:51.401 083 18202.06 57.75 52668.83 88888.00 2007-03-24 22:32:51.901 083 18201.95 57.64 52668.86 88888.00 2007-03-24 22:32:52.401 083 18202.04 57.61 52668.82 88888.00 2007-03-24 22:32:52.901 083 18202.04 57.57 52668.79 88888.00 2007-03-24 22:32:53.401 083 18202.14 57.61 52668.80 88888.00 2007-03-24 22:32:53.901 083 18202.22 57.63 52668.72 88888.00 2007-03-24 22:32:54.401 083 18202.24 57.56 52668.77 88888.00 2007-03-24 22:32:54.901 083 18202.15 57.56 52668.84 88888.00 2007-03-24 22:32:55.401 083 18202.14 57.57 52668.83 88888.00 2007-03-24 22:32:55.901 083 18202.07 57.55 52668.75 88888.00 2007-03-24 22:32:56.401 083 18202.12 57.58 52668.67 88888.00 2007-03-24 22:32:56.901 083 18202.25 57.57 52668.73 88888.00 2007-03-24 22:32:57.401 083 18202.23 57.51 52668.73 88888.00 2007-03-24 22:32:57.901 083 18202.22 57.51 52668.76 88888.00 2007-03-24 22:32:58.401 083 18202.20 57.51 52668.67 88888.00 2007-03-24 22:32:58.901 083 18202.16 57.47 52668.60 88888.00 2007-03-24 22:32:59.401 083 18202.20 57.57 52668.59 88888.00 2007-03-24 22:32:59.901 083 18202.37 57.62 52668.52 88888.00 2007-03-24 22:33:00.401 083 18202.33 57.59 52668.44 88888.00 2007-03-24 22:33:00.901 083 18202.24 57.51 52668.57 88888.00 2007-03-24 22:33:01.401 083 18202.29 57.50 52668.59 88888.00 2007-03-24 22:33:01.901 083 18202.20 57.49 52668.53 88888.00 2007-03-24 22:33:02.401 083 18202.24 57.50 52668.48 88888.00 2007-03-24 22:33:02.901 083 18202.25 57.62 52668.47 88888.00 2007-03-24 22:33:03.401 083 18202.19 57.68 52668.59 88888.00 2007-03-24 22:33:03.901 083 18202.19 57.68 52668.60 88888.00 2007-03-24 22:33:04.401 083 18202.16 57.62 52668.53 88888.00 2007-03-24 22:33:04.901 083 18202.26 57.54 52668.54 88888.00 2007-03-24 22:33:05.401 083 18202.24 57.46 52668.60 88888.00 2007-03-24 22:33:05.901 083 18202.23 57.45 52668.52 88888.00 2007-03-24 22:33:06.401 083 18202.28 57.64 52668.43 88888.00 2007-03-24 22:33:06.901 083 18202.30 57.66 52668.45 88888.00 2007-03-24 22:33:07.401 083 18202.23 57.51 52668.60 88888.00 2007-03-24 22:33:07.901 083 18202.25 57.45 52668.67 88888.00 2007-03-24 22:33:08.401 083 18202.25 57.48 52668.54 88888.00 2007-03-24 22:33:08.901 083 18202.16 57.54 52668.59 88888.00 2007-03-24 22:33:09.401 083 18202.20 57.47 52668.53 88888.00 2007-03-24 22:33:09.901 083 18202.23 57.52 52668.48 88888.00 2007-03-24 22:33:10.401 083 18202.18 57.52 52668.62 88888.00 2007-03-24 22:33:10.901 083 18202.24 57.52 52668.64 88888.00 2007-03-24 22:33:11.401 083 18202.29 57.45 52668.67 88888.00 2007-03-24 22:33:11.901 083 18202.40 57.49 52668.64 88888.00 2007-03-24 22:33:12.401 083 18202.42 57.47 52668.65 88888.00 2007-03-24 22:33:12.901 083 18202.44 57.47 52668.73 88888.00 2007-03-24 22:33:13.401 083 18202.45 57.46 52668.74 88888.00 2007-03-24 22:33:13.901 083 18202.49 57.47 52668.72 88888.00 2007-03-24 22:33:14.401 083 18202.60 57.50 52668.79 88888.00 2007-03-24 22:33:14.901 083 18202.63 57.50 52668.77 88888.00 2007-03-24 22:33:15.401 083 18202.66 57.53 52668.68 88888.00 2007-03-24 22:33:15.901 083 18202.55 57.61 52668.75 88888.00 2007-03-24 22:33:16.401 083 18202.47 57.63 52668.71 88888.00 2007-03-24 22:33:16.901 083 18202.39 57.58 52668.60 88888.00 2007-03-24 22:33:17.401 083 18202.35 57.64 52668.53 88888.00 2007-03-24 22:33:17.901 083 18202.38 57.59 52668.54 88888.00 2007-03-24 22:33:18.401 083 18202.38 57.58 52668.51 88888.00 2007-03-24 22:33:18.901 083 18202.30 57.57 52668.53 88888.00 2007-03-24 22:33:19.401 083 18202.34 57.63 52668.56 88888.00 2007-03-24 22:33:19.901 083 18202.29 57.67 52668.52 88888.00 2007-03-24 22:33:20.401 083 18202.33 57.62 52668.38 88888.00 2007-03-24 22:33:20.901 083 18202.48 57.62 52668.52 88888.00 2007-03-24 22:33:21.401 083 18202.52 57.66 52668.56 88888.00 2007-03-24 22:33:21.901 083 18202.42 57.67 52668.55 88888.00 2007-03-24 22:33:22.401 083 18202.46 57.66 52668.55 88888.00 2007-03-24 22:33:22.901 083 18202.50 57.62 52668.64 88888.00 2007-03-24 22:33:23.401 083 18202.56 57.52 52668.70 88888.00 2007-03-24 22:33:23.901 083 18202.48 57.49 52668.75 88888.00 2007-03-24 22:33:24.401 083 18202.47 57.44 52668.79 88888.00 2007-03-24 22:33:24.901 083 18202.48 57.47 52668.79 88888.00 2007-03-24 22:33:25.401 083 18202.37 57.54 52668.79 88888.00 2007-03-24 22:33:25.901 083 18202.35 57.58 52668.73 88888.00 2007-03-24 22:33:26.401 083 18202.34 57.52 52668.64 88888.00 2007-03-24 22:33:26.901 083 18202.45 57.50 52668.66 88888.00 2007-03-24 22:33:27.401 083 18202.47 57.54 52668.68 88888.00 2007-03-24 22:33:27.901 083 18202.34 57.50 52668.64 88888.00 2007-03-24 22:33:28.401 083 18202.34 57.42 52668.72 88888.00 2007-03-24 22:33:28.901 083 18202.28 57.47 52668.70 88888.00 2007-03-24 22:33:29.401 083 18202.33 57.53 52668.68 88888.00 2007-03-24 22:33:29.901 083 18202.30 57.47 52668.61 88888.00 2007-03-24 22:33:30.401 083 18202.27 57.46 52668.74 88888.00 2007-03-24 22:33:30.901 083 18202.34 57.46 52668.82 88888.00 2007-03-24 22:33:31.401 083 18202.46 57.46 52668.84 88888.00 2007-03-24 22:33:31.901 083 18202.36 57.44 52668.82 88888.00 2007-03-24 22:33:32.401 083 18202.36 57.47 52668.65 88888.00 2007-03-24 22:33:32.901 083 18202.42 57.50 52668.73 88888.00 2007-03-24 22:33:33.401 083 18202.47 57.50 52668.59 88888.00 2007-03-24 22:33:33.901 083 18202.56 57.54 52668.47 88888.00 2007-03-24 22:33:34.401 083 18202.39 57.46 52668.51 88888.00 2007-03-24 22:33:34.901 083 18202.55 57.52 52668.53 88888.00 2007-03-24 22:33:35.401 083 18202.58 57.51 52668.51 88888.00 2007-03-24 22:33:35.901 083 18202.60 57.50 52668.47 88888.00 2007-03-24 22:33:36.401 083 18202.69 57.50 52668.39 88888.00 2007-03-24 22:33:36.901 083 18202.72 57.43 52668.53 88888.00 2007-03-24 22:33:37.401 083 18202.62 57.50 52668.59 88888.00 2007-03-24 22:33:37.901 083 18202.60 57.58 52668.55 88888.00 2007-03-24 22:33:38.401 083 18202.70 57.59 52668.42 88888.00 2007-03-24 22:33:38.901 083 18202.71 57.52 52668.35 88888.00 2007-03-24 22:33:39.401 083 18202.71 57.48 52668.38 88888.00 2007-03-24 22:33:39.901 083 18202.69 57.44 52668.52 88888.00 2007-03-24 22:33:40.401 083 18202.62 57.39 52668.57 88888.00 2007-03-24 22:33:40.901 083 18202.56 57.42 52668.59 88888.00 2007-03-24 22:33:41.401 083 18202.40 57.38 52668.54 88888.00 2007-03-24 22:33:41.901 083 18202.52 57.45 52668.59 88888.00 2007-03-24 22:33:42.401 083 18202.57 57.49 52668.57 88888.00 2007-03-24 22:33:42.901 083 18202.51 57.45 52668.51 88888.00 2007-03-24 22:33:43.401 083 18202.47 57.39 52668.50 88888.00 2007-03-24 22:33:43.901 083 18202.42 57.48 52668.53 88888.00 2007-03-24 22:33:44.401 083 18202.39 57.43 52668.59 88888.00 2007-03-24 22:33:44.901 083 18202.51 57.54 52668.62 88888.00 2007-03-24 22:33:45.401 083 18202.60 57.54 52668.73 88888.00 2007-03-24 22:33:45.901 083 18202.58 57.52 52668.70 88888.00 2007-03-24 22:33:46.401 083 18202.57 57.61 52668.55 88888.00 2007-03-24 22:33:46.901 083 18202.52 57.57 52668.64 88888.00 2007-03-24 22:33:47.401 083 18202.52 57.57 52668.78 88888.00 2007-03-24 22:33:47.901 083 18202.48 57.54 52668.72 88888.00 2007-03-24 22:33:48.401 083 18202.45 57.58 52668.64 88888.00 2007-03-24 22:33:48.901 083 18202.55 57.62 52668.67 88888.00 2007-03-24 22:33:49.401 083 18202.51 57.59 52668.77 88888.00 2007-03-24 22:33:49.901 083 18202.49 57.57 52668.77 88888.00 2007-03-24 22:33:50.401 083 18202.56 57.53 52668.79 88888.00 2007-03-24 22:33:50.901 083 18202.57 57.47 52668.79 88888.00 2007-03-24 22:33:51.401 083 18202.50 57.54 52668.73 88888.00 2007-03-24 22:33:51.901 083 18202.47 57.52 52668.68 88888.00 2007-03-24 22:33:52.401 083 18202.50 57.45 52668.73 88888.00 2007-03-24 22:33:52.901 083 18202.64 57.45 52668.84 88888.00 2007-03-24 22:33:53.401 083 18202.61 57.54 52668.73 88888.00 2007-03-24 22:33:53.901 083 18202.53 57.55 52668.65 88888.00 2007-03-24 22:33:54.401 083 18202.46 57.52 52668.59 88888.00 2007-03-24 22:33:54.901 083 18202.57 57.59 52668.59 88888.00 2007-03-24 22:33:55.401 083 18202.51 57.66 52668.56 88888.00 2007-03-24 22:33:55.901 083 18202.37 57.62 52668.50 88888.00 2007-03-24 22:33:56.401 083 18202.35 57.59 52668.54 88888.00 2007-03-24 22:33:56.901 083 18202.50 57.59 52668.50 88888.00 2007-03-24 22:33:57.401 083 18202.49 57.57 52668.49 88888.00 2007-03-24 22:33:57.901 083 18202.49 57.55 52668.55 88888.00 2007-03-24 22:33:58.401 083 18202.48 57.56 52668.57 88888.00 2007-03-24 22:33:58.901 083 18202.53 57.55 52668.54 88888.00 2007-03-24 22:33:59.401 083 18202.50 57.61 52668.49 88888.00 2007-03-24 22:33:59.901 083 18202.45 57.56 52668.56 88888.00 2007-03-24 22:34:00.401 083 18202.48 57.52 52668.64 88888.00 2007-03-24 22:34:00.901 083 18202.62 57.57 52668.56 88888.00 2007-03-24 22:34:01.401 083 18202.68 57.56 52668.53 88888.00 2007-03-24 22:34:01.901 083 18202.58 57.66 52668.57 88888.00 2007-03-24 22:34:02.401 083 18202.53 57.69 52668.64 88888.00 2007-03-24 22:34:02.901 083 18202.68 57.65 52668.68 88888.00 2007-03-24 22:34:03.401 083 18202.69 57.54 52668.79 88888.00 2007-03-24 22:34:03.901 083 18202.63 57.67 52668.57 88888.00 2007-03-24 22:34:04.401 083 18202.53 57.69 52668.52 88888.00 2007-03-24 22:34:04.901 083 18202.67 57.70 52668.60 88888.00 2007-03-24 22:34:05.401 083 18202.72 57.64 52668.73 88888.00 2007-03-24 22:34:05.901 083 18202.62 57.55 52668.73 88888.00 2007-03-24 22:34:06.401 083 18202.69 57.62 52668.73 88888.00 2007-03-24 22:34:06.901 083 18202.67 57.66 52668.85 88888.00 2007-03-24 22:34:07.401 083 18202.69 57.68 52668.72 88888.00 2007-03-24 22:34:07.901 083 18202.74 57.59 52668.63 88888.00 2007-03-24 22:34:08.401 083 18202.70 57.55 52668.54 88888.00 2007-03-24 22:34:08.901 083 18202.69 57.67 52668.51 88888.00 2007-03-24 22:34:09.401 083 18202.62 57.76 52668.61 88888.00 2007-03-24 22:34:09.901 083 18202.58 57.68 52668.78 88888.00 2007-03-24 22:34:10.401 083 18202.62 57.69 52668.77 88888.00 2007-03-24 22:34:10.901 083 18202.74 57.64 52668.62 88888.00 2007-03-24 22:34:11.401 083 18202.71 57.67 52668.61 88888.00 2007-03-24 22:34:11.901 083 18202.60 57.69 52668.64 88888.00 2007-03-24 22:34:12.401 083 18202.56 57.73 52668.72 88888.00 2007-03-24 22:34:12.901 083 18202.60 57.74 52668.70 88888.00 2007-03-24 22:34:13.401 083 18202.60 57.75 52668.71 88888.00 2007-03-24 22:34:13.901 083 18202.56 57.73 52668.72 88888.00 2007-03-24 22:34:14.401 083 18202.50 57.70 52668.73 88888.00 2007-03-24 22:34:14.901 083 18202.53 57.67 52668.85 88888.00 2007-03-24 22:34:15.401 083 18202.58 57.63 52668.91 88888.00 2007-03-24 22:34:15.901 083 18202.66 57.56 52668.95 88888.00 2007-03-24 22:34:16.401 083 18202.63 57.53 52668.85 88888.00 2007-03-24 22:34:16.901 083 18202.61 57.56 52668.82 88888.00 2007-03-24 22:34:17.401 083 18202.66 57.62 52668.75 88888.00 2007-03-24 22:34:17.901 083 18202.69 57.64 52668.80 88888.00 2007-03-24 22:34:18.401 083 18202.57 57.67 52668.73 88888.00 2007-03-24 22:34:18.901 083 18202.50 57.63 52668.64 88888.00 2007-03-24 22:34:19.401 083 18202.46 57.63 52668.66 88888.00 2007-03-24 22:34:19.901 083 18202.52 57.66 52668.53 88888.00 2007-03-24 22:34:20.401 083 18202.59 57.66 52668.49 88888.00 2007-03-24 22:34:20.901 083 18202.49 57.73 52668.43 88888.00 2007-03-24 22:34:21.401 083 18202.68 57.69 52668.52 88888.00 2007-03-24 22:34:21.901 083 18202.61 57.66 52668.56 88888.00 2007-03-24 22:34:22.401 083 18202.60 57.66 52668.55 88888.00 2007-03-24 22:34:22.901 083 18202.50 57.67 52668.49 88888.00 2007-03-24 22:34:23.401 083 18202.62 57.74 52668.47 88888.00 2007-03-24 22:34:23.901 083 18202.64 57.72 52668.48 88888.00 2007-03-24 22:34:24.401 083 18202.58 57.73 52668.38 88888.00 2007-03-24 22:34:24.901 083 18202.61 57.71 52668.41 88888.00 2007-03-24 22:34:25.401 083 18202.68 57.66 52668.60 88888.00 2007-03-24 22:34:25.901 083 18202.63 57.70 52668.74 88888.00 2007-03-24 22:34:26.401 083 18202.57 57.70 52668.77 88888.00 2007-03-24 22:34:26.901 083 18202.58 57.76 52668.76 88888.00 2007-03-24 22:34:27.401 083 18202.57 57.82 52668.72 88888.00 2007-03-24 22:34:27.901 083 18202.60 57.74 52668.77 88888.00 2007-03-24 22:34:28.401 083 18202.57 57.70 52668.76 88888.00 2007-03-24 22:34:28.901 083 18202.67 57.79 52668.74 88888.00 2007-03-24 22:34:29.401 083 18202.69 57.73 52668.71 88888.00 2007-03-24 22:34:29.901 083 18202.61 57.69 52668.73 88888.00 2007-03-24 22:34:30.401 083 18202.55 57.72 52668.82 88888.00 2007-03-24 22:34:30.901 083 18202.48 57.75 52668.60 88888.00 2007-03-24 22:34:31.401 083 18202.47 57.69 52668.51 88888.00 2007-03-24 22:34:31.901 083 18202.55 57.66 52668.55 88888.00 2007-03-24 22:34:32.401 083 18202.51 57.67 52668.66 88888.00 2007-03-24 22:34:32.901 083 18202.59 57.65 52668.62 88888.00 2007-03-24 22:34:33.401 083 18202.58 57.67 52668.50 88888.00 2007-03-24 22:34:33.901 083 18202.49 57.67 52668.33 88888.00 2007-03-24 22:34:34.401 083 18202.42 57.74 52668.38 88888.00 2007-03-24 22:34:34.901 083 18202.44 57.74 52668.47 88888.00 2007-03-24 22:34:35.401 083 18202.38 57.71 52668.50 88888.00 2007-03-24 22:34:35.901 083 18202.41 57.76 52668.48 88888.00 2007-03-24 22:34:36.401 083 18202.42 57.82 52668.66 88888.00 2007-03-24 22:34:36.901 083 18202.37 57.77 52668.67 88888.00 2007-03-24 22:34:37.401 083 18202.29 57.76 52668.65 88888.00 2007-03-24 22:34:37.901 083 18202.48 57.83 52668.67 88888.00 2007-03-24 22:34:38.401 083 18202.44 57.75 52668.73 88888.00 2007-03-24 22:34:38.901 083 18202.45 57.62 52668.77 88888.00 2007-03-24 22:34:39.401 083 18202.59 57.54 52668.74 88888.00 2007-03-24 22:34:39.901 083 18202.74 57.55 52668.64 88888.00 2007-03-24 22:34:40.401 083 18202.69 57.58 52668.55 88888.00 2007-03-24 22:34:40.901 083 18202.69 57.65 52668.67 88888.00 2007-03-24 22:34:41.401 083 18202.70 57.64 52668.73 88888.00 2007-03-24 22:34:41.901 083 18202.78 57.65 52668.65 88888.00 2007-03-24 22:34:42.401 083 18202.72 57.75 52668.68 88888.00 2007-03-24 22:34:42.901 083 18202.57 57.77 52668.75 88888.00 2007-03-24 22:34:43.401 083 18202.74 57.77 52668.82 88888.00 2007-03-24 22:34:43.901 083 18202.82 57.74 52668.82 88888.00 2007-03-24 22:34:44.401 083 18202.71 57.79 52668.84 88888.00 2007-03-24 22:34:44.901 083 18202.68 57.73 52668.85 88888.00 2007-03-24 22:34:45.401 083 18202.79 57.76 52668.83 88888.00 2007-03-24 22:34:45.901 083 18202.78 57.73 52668.88 88888.00 2007-03-24 22:34:46.401 083 18202.87 57.71 52668.84 88888.00 2007-03-24 22:34:46.901 083 18202.92 57.71 52668.82 88888.00 2007-03-24 22:34:47.401 083 18202.94 57.74 52668.88 88888.00 2007-03-24 22:34:47.901 083 18203.01 57.79 52668.85 88888.00 2007-03-24 22:34:48.401 083 18202.99 57.82 52668.76 88888.00 2007-03-24 22:34:48.901 083 18202.82 57.86 52668.75 88888.00 2007-03-24 22:34:49.401 083 18202.89 57.81 52668.73 88888.00 2007-03-24 22:34:49.901 083 18202.98 57.89 52668.72 88888.00 2007-03-24 22:34:50.401 083 18203.05 57.95 52668.75 88888.00 2007-03-24 22:34:50.901 083 18203.12 57.87 52668.79 88888.00 2007-03-24 22:34:51.401 083 18203.12 57.82 52668.76 88888.00 2007-03-24 22:34:51.901 083 18203.06 57.85 52668.71 88888.00 2007-03-24 22:34:52.401 083 18203.14 57.96 52668.66 88888.00 2007-03-24 22:34:52.901 083 18203.28 58.01 52668.66 88888.00 2007-03-24 22:34:53.401 083 18203.31 58.02 52668.68 88888.00 2007-03-24 22:34:53.901 083 18203.34 58.01 52668.80 88888.00 2007-03-24 22:34:54.401 083 18203.37 58.00 52668.83 88888.00 2007-03-24 22:34:54.901 083 18203.42 58.02 52668.87 88888.00 2007-03-24 22:34:55.401 083 18203.40 57.95 52668.80 88888.00 2007-03-24 22:34:55.901 083 18203.50 57.89 52668.87 88888.00 2007-03-24 22:34:56.401 083 18203.54 57.95 52668.86 88888.00 2007-03-24 22:34:56.901 083 18203.59 58.02 52668.93 88888.00 2007-03-24 22:34:57.401 083 18203.69 58.02 52668.90 88888.00 2007-03-24 22:34:57.901 083 18203.71 58.06 52668.82 88888.00 2007-03-24 22:34:58.401 083 18203.75 58.13 52668.82 88888.00 2007-03-24 22:34:58.901 083 18203.76 58.08 52668.89 88888.00 2007-03-24 22:34:59.401 083 18203.76 58.07 52668.94 88888.00 2007-03-24 22:34:59.901 083 18203.70 58.19 52669.01 88888.00 2007-03-24 22:35:00.401 083 18203.64 58.18 52668.96 88888.00 2007-03-24 22:35:00.901 083 18203.69 58.12 52668.95 88888.00 2007-03-24 22:35:01.401 083 18203.88 58.06 52669.08 88888.00 2007-03-24 22:35:01.901 083 18203.92 58.06 52669.06 88888.00 2007-03-24 22:35:02.401 083 18203.79 58.09 52669.07 88888.00 2007-03-24 22:35:02.901 083 18203.77 58.11 52669.08 88888.00 2007-03-24 22:35:03.401 083 18203.87 58.12 52669.05 88888.00 2007-03-24 22:35:03.901 083 18204.07 58.16 52669.03 88888.00 2007-03-24 22:35:04.401 083 18204.10 58.24 52669.06 88888.00 2007-03-24 22:35:04.901 083 18204.16 58.22 52669.08 88888.00 2007-03-24 22:35:05.401 083 18204.21 58.23 52668.99 88888.00 2007-03-24 22:35:05.901 083 18204.24 58.23 52669.02 88888.00 2007-03-24 22:35:06.401 083 18204.13 58.21 52669.05 88888.00 2007-03-24 22:35:06.901 083 18204.09 58.23 52669.09 88888.00 2007-03-24 22:35:07.401 083 18204.18 58.24 52669.12 88888.00 2007-03-24 22:35:07.901 083 18204.26 58.20 52669.15 88888.00 2007-03-24 22:35:08.401 083 18204.16 58.20 52669.11 88888.00 2007-03-24 22:35:08.901 083 18204.13 58.33 52669.17 88888.00 2007-03-24 22:35:09.401 083 18204.24 58.37 52669.13 88888.00 2007-03-24 22:35:09.901 083 18204.11 58.31 52669.12 88888.00 2007-03-24 22:35:10.401 083 18204.09 58.32 52669.07 88888.00 2007-03-24 22:35:10.901 083 18204.14 58.30 52668.94 88888.00 2007-03-24 22:35:11.401 083 18204.16 58.35 52668.94 88888.00 2007-03-24 22:35:11.901 083 18204.21 58.38 52668.99 88888.00 2007-03-24 22:35:12.401 083 18204.25 58.35 52669.09 88888.00 2007-03-24 22:35:12.901 083 18204.33 58.39 52669.13 88888.00 2007-03-24 22:35:13.401 083 18204.39 58.37 52669.23 88888.00 2007-03-24 22:35:13.901 083 18204.42 58.40 52669.33 88888.00 2007-03-24 22:35:14.401 083 18204.40 58.36 52669.32 88888.00 2007-03-24 22:35:14.901 083 18204.46 58.37 52669.33 88888.00 2007-03-24 22:35:15.401 083 18204.45 58.43 52669.36 88888.00 2007-03-24 22:35:15.901 083 18204.33 58.36 52669.40 88888.00 2007-03-24 22:35:16.401 083 18204.28 58.39 52669.42 88888.00 2007-03-24 22:35:16.901 083 18204.26 58.33 52669.47 88888.00 2007-03-24 22:35:17.401 083 18204.23 58.32 52669.34 88888.00 2007-03-24 22:35:17.901 083 18204.25 58.42 52669.22 88888.00 2007-03-24 22:35:18.401 083 18204.24 58.39 52669.24 88888.00 2007-03-24 22:35:18.901 083 18204.18 58.31 52669.29 88888.00 2007-03-24 22:35:19.401 083 18204.07 58.42 52669.28 88888.00 2007-03-24 22:35:19.901 083 18204.01 58.48 52669.25 88888.00 2007-03-24 22:35:20.401 083 18203.96 58.42 52669.25 88888.00 2007-03-24 22:35:20.901 083 18203.96 58.41 52669.32 88888.00 2007-03-24 22:35:21.401 083 18203.99 58.47 52669.33 88888.00 2007-03-24 22:35:21.901 083 18204.05 58.46 52669.33 88888.00 2007-03-24 22:35:22.401 083 18204.02 58.43 52669.30 88888.00 2007-03-24 22:35:22.901 083 18203.94 58.45 52669.33 88888.00 2007-03-24 22:35:23.401 083 18204.08 58.51 52669.31 88888.00 2007-03-24 22:35:23.901 083 18204.29 58.50 52669.36 88888.00 2007-03-24 22:35:24.398 083 18204.36 58.59 52669.38 88888.00 2007-03-24 22:35:24.908 083 18204.23 58.67 52669.40 88888.00 2007-03-24 22:35:25.408 083 18204.19 58.63 52669.42 88888.00 2007-03-24 22:35:25.908 083 18204.23 58.49 52669.36 88888.00 2007-03-24 22:35:26.408 083 18204.14 58.48 52669.42 88888.00 2007-03-24 22:35:26.908 083 18204.18 58.48 52669.32 88888.00 2007-03-24 22:35:27.408 083 18204.32 58.55 52669.33 88888.00 2007-03-24 22:35:27.908 083 18204.39 58.63 52669.53 88888.00 2007-03-24 22:35:28.408 083 18204.34 58.52 52669.69 88888.00 2007-03-24 22:35:28.908 083 18204.04 58.46 52669.78 88888.00 2007-03-24 22:35:29.408 083 18203.87 58.49 52669.65 88888.00 2007-03-24 22:35:29.908 083 18204.00 58.55 52669.55 88888.00 2007-03-24 22:35:30.408 083 18204.15 58.58 52669.58 88888.00 2007-03-24 22:35:30.908 083 18204.22 58.57 52669.63 88888.00 2007-03-24 22:35:31.408 083 18204.16 58.49 52669.58 88888.00 2007-03-24 22:35:31.908 083 18204.21 58.49 52669.48 88888.00 2007-03-24 22:35:32.408 083 18204.20 58.51 52669.45 88888.00 2007-03-24 22:35:32.908 083 18204.10 58.59 52669.40 88888.00 2007-03-24 22:35:33.408 083 18204.01 58.58 52669.43 88888.00 2007-03-24 22:35:33.908 083 18204.10 58.49 52669.54 88888.00 2007-03-24 22:35:34.408 083 18204.11 58.57 52669.55 88888.00 2007-03-24 22:35:34.908 083 18203.96 58.57 52669.53 88888.00 2007-03-24 22:35:35.408 083 18203.96 58.58 52669.64 88888.00 2007-03-24 22:35:35.908 083 18203.92 58.63 52669.71 88888.00 2007-03-24 22:35:36.408 083 18203.89 58.69 52669.60 88888.00 2007-03-24 22:35:36.908 083 18203.90 58.69 52669.55 88888.00 2007-03-24 22:35:37.408 083 18203.93 58.66 52669.57 88888.00 2007-03-24 22:35:37.908 083 18203.89 58.65 52669.66 88888.00 2007-03-24 22:35:38.408 083 18203.93 58.64 52669.76 88888.00 2007-03-24 22:35:38.908 083 18203.87 58.66 52669.67 88888.00 2007-03-24 22:35:39.408 083 18203.80 58.74 52669.56 88888.00 2007-03-24 22:35:39.908 083 18203.79 58.72 52669.59 88888.00 2007-03-24 22:35:40.408 083 18203.83 58.77 52669.68 88888.00 2007-03-24 22:35:40.908 083 18203.87 58.73 52669.66 88888.00 2007-03-24 22:35:41.408 083 18203.91 58.70 52669.58 88888.00 2007-03-24 22:35:41.908 083 18203.89 58.76 52669.58 88888.00 2007-03-24 22:35:42.408 083 18203.98 58.78 52669.61 88888.00 2007-03-24 22:35:42.908 083 18204.04 58.84 52669.72 88888.00 2007-03-24 22:35:43.408 083 18204.04 58.88 52669.63 88888.00 2007-03-24 22:35:43.908 083 18203.98 58.81 52669.64 88888.00 2007-03-24 22:35:44.408 083 18204.13 58.81 52669.71 88888.00 2007-03-24 22:35:44.908 083 18204.16 58.80 52669.86 88888.00 2007-03-24 22:35:45.408 083 18204.14 58.86 52669.54 88888.00 2007-03-24 22:35:45.908 083 18204.04 58.82 52669.65 88888.00 2007-03-24 22:35:46.408 083 18204.02 58.88 52669.83 88888.00 2007-03-24 22:35:46.908 083 18204.04 58.89 52669.68 88888.00 2007-03-24 22:35:47.408 083 18204.01 58.82 52669.68 88888.00 2007-03-24 22:35:47.908 083 18204.12 58.71 52669.51 88888.00 2007-03-24 22:35:48.408 083 18204.15 58.74 52669.47 88888.00 2007-03-24 22:35:48.908 083 18204.22 58.83 52669.51 88888.00 2007-03-24 22:35:49.408 083 18204.19 58.85 52669.53 88888.00 2007-03-24 22:35:49.908 083 18204.18 58.91 52669.48 88888.00 2007-03-24 22:35:50.408 083 18204.12 58.99 52669.47 88888.00 2007-03-24 22:35:50.908 083 18204.13 58.99 52669.36 88888.00 2007-03-24 22:35:51.408 083 18204.16 59.00 52669.52 88888.00 2007-03-24 22:35:51.908 083 18204.22 58.98 52669.47 88888.00 2007-03-24 22:35:52.408 083 18204.23 58.97 52669.44 88888.00 2007-03-24 22:35:52.908 083 18204.22 59.00 52669.52 88888.00 2007-03-24 22:35:53.408 083 18204.28 59.00 52669.59 88888.00 2007-03-24 22:35:53.908 083 18204.24 59.01 52669.58 88888.00 2007-03-24 22:35:54.408 083 18204.13 59.01 52669.58 88888.00 2007-03-24 22:35:54.908 083 18203.98 58.98 52669.60 88888.00 2007-03-24 22:35:55.408 083 18204.14 58.99 52669.72 88888.00 2007-03-24 22:35:55.908 083 18204.18 59.07 52669.73 88888.00 2007-03-24 22:35:56.408 083 18204.08 59.06 52669.77 88888.00 2007-03-24 22:35:56.908 083 18204.18 59.09 52669.77 88888.00 2007-03-24 22:35:57.408 083 18204.15 59.15 52669.77 88888.00 2007-03-24 22:35:57.908 083 18204.19 59.18 52669.67 88888.00 2007-03-24 22:35:58.408 083 18204.07 59.11 52669.55 88888.00 2007-03-24 22:35:58.908 083 18203.94 59.08 52669.51 88888.00 2007-03-24 22:35:59.408 083 18203.94 59.01 52669.54 88888.00 2007-03-24 22:35:59.908 083 18204.00 58.88 52669.54 88888.00 2007-03-24 22:36:00.408 083 18203.92 58.87 52669.60 88888.00 2007-03-24 22:36:00.908 083 18203.90 58.95 52669.68 88888.00 2007-03-24 22:36:01.408 083 18203.94 58.94 52669.71 88888.00 2007-03-24 22:36:01.908 083 18203.89 59.00 52669.78 88888.00 2007-03-24 22:36:02.408 083 18203.97 59.11 52669.77 88888.00 2007-03-24 22:36:02.908 083 18203.92 59.12 52669.75 88888.00 2007-03-24 22:36:03.408 083 18203.89 59.11 52669.69 88888.00 2007-03-24 22:36:03.908 083 18204.00 59.15 52669.65 88888.00 2007-03-24 22:36:04.408 083 18203.89 59.18 52669.67 88888.00 2007-03-24 22:36:04.908 083 18203.78 59.14 52669.61 88888.00 2007-03-24 22:36:05.408 083 18203.82 59.07 52669.61 88888.00 2007-03-24 22:36:05.908 083 18203.77 59.04 52669.66 88888.00 2007-03-24 22:36:06.408 083 18203.91 59.03 52669.60 88888.00 2007-03-24 22:36:06.908 083 18203.79 59.06 52669.45 88888.00 2007-03-24 22:36:07.408 083 18203.81 59.17 52669.46 88888.00 2007-03-24 22:36:07.908 083 18203.79 59.26 52669.59 88888.00 2007-03-24 22:36:08.408 083 18203.76 59.26 52669.79 88888.00 2007-03-24 22:36:08.908 083 18203.66 59.12 52669.86 88888.00 2007-03-24 22:36:09.408 083 18203.70 59.02 52669.82 88888.00 2007-03-24 22:36:09.908 083 18203.70 59.05 52669.77 88888.00 2007-03-24 22:36:10.408 083 18203.67 59.02 52669.75 88888.00 2007-03-24 22:36:10.908 083 18203.56 58.98 52669.75 88888.00 2007-03-24 22:36:11.408 083 18203.52 58.94 52669.66 88888.00 2007-03-24 22:36:11.908 083 18203.47 58.94 52669.65 88888.00 2007-03-24 22:36:12.408 083 18203.52 58.98 52669.63 88888.00 2007-03-24 22:36:12.908 083 18203.53 59.04 52669.64 88888.00 2007-03-24 22:36:13.408 083 18203.47 58.97 52669.55 88888.00 2007-03-24 22:36:13.908 083 18203.36 58.97 52669.65 88888.00 2007-03-24 22:36:14.408 083 18203.36 59.06 52669.69 88888.00 2007-03-24 22:36:14.908 083 18203.25 59.06 52669.79 88888.00 2007-03-24 22:36:15.408 083 18203.31 59.01 52669.79 88888.00 2007-03-24 22:36:15.908 083 18203.28 58.94 52669.82 88888.00 2007-03-24 22:36:16.408 083 18203.21 58.92 52669.70 88888.00 2007-03-24 22:36:16.908 083 18203.12 58.97 52669.66 88888.00 2007-03-24 22:36:17.408 083 18202.99 58.98 52669.78 88888.00 2007-03-24 22:36:17.908 083 18203.10 58.98 52669.72 88888.00 2007-03-24 22:36:18.408 083 18203.10 58.91 52669.63 88888.00 2007-03-24 22:36:18.908 083 18203.11 58.88 52669.67 88888.00 2007-03-24 22:36:19.408 083 18203.12 58.87 52669.70 88888.00 2007-03-24 22:36:19.908 083 18203.13 58.95 52669.69 88888.00 2007-03-24 22:36:20.408 083 18203.04 58.96 52669.77 88888.00 2007-03-24 22:36:20.908 083 18203.04 58.90 52669.72 88888.00 2007-03-24 22:36:21.408 083 18203.02 58.84 52669.65 88888.00 2007-03-24 22:36:21.908 083 18203.18 58.81 52669.68 88888.00 2007-03-24 22:36:22.408 083 18203.07 58.80 52669.70 88888.00 2007-03-24 22:36:22.908 083 18203.02 58.74 52669.64 88888.00 2007-03-24 22:36:23.408 083 18202.99 58.82 52669.60 88888.00 2007-03-24 22:36:23.908 083 18202.94 58.83 52669.54 88888.00 2007-03-24 22:36:24.408 083 18202.98 58.88 52669.56 88888.00 2007-03-24 22:36:24.908 083 18203.03 58.89 52669.63 88888.00 2007-03-24 22:36:25.408 083 18203.12 58.80 52669.56 88888.00 2007-03-24 22:36:25.908 083 18203.00 58.82 52669.45 88888.00 2007-03-24 22:36:26.408 083 18203.03 58.86 52669.52 88888.00 2007-03-24 22:36:26.908 083 18202.96 58.84 52669.54 88888.00 2007-03-24 22:36:27.408 083 18202.94 58.81 52669.47 88888.00 2007-03-24 22:36:27.908 083 18203.12 58.73 52669.55 88888.00 2007-03-24 22:36:28.408 083 18203.10 58.64 52669.66 88888.00 2007-03-24 22:36:28.908 083 18202.94 58.65 52669.58 88888.00 2007-03-24 22:36:29.408 083 18202.84 58.64 52669.52 88888.00 2007-03-24 22:36:29.908 083 18202.82 58.68 52669.59 88888.00 2007-03-24 22:36:30.408 083 18202.90 58.64 52669.59 88888.00 2007-03-24 22:36:30.908 083 18203.03 58.69 52669.52 88888.00 2007-03-24 22:36:31.408 083 18203.02 58.70 52669.53 88888.00 2007-03-24 22:36:31.908 083 18202.98 58.64 52669.47 88888.00 2007-03-24 22:36:32.408 083 18202.99 58.70 52669.55 88888.00 2007-03-24 22:36:32.908 083 18202.90 58.69 52669.65 88888.00 2007-03-24 22:36:33.408 083 18202.95 58.68 52669.61 88888.00 2007-03-24 22:36:33.908 083 18203.02 58.59 52669.53 88888.00 2007-03-24 22:36:34.408 083 18202.94 58.59 52669.36 88888.00 2007-03-24 22:36:34.908 083 18202.95 58.68 52669.23 88888.00 2007-03-24 22:36:35.408 083 18202.98 58.64 52669.24 88888.00 2007-03-24 22:36:35.908 083 18203.04 58.57 52669.37 88888.00 2007-03-24 22:36:36.408 083 18202.95 58.58 52669.37 88888.00 2007-03-24 22:36:36.908 083 18202.95 58.63 52669.35 88888.00 2007-03-24 22:36:37.408 083 18202.98 58.68 52669.43 88888.00 2007-03-24 22:36:37.908 083 18202.80 58.63 52669.53 88888.00 2007-03-24 22:36:38.408 083 18202.89 58.59 52669.41 88888.00 2007-03-24 22:36:38.908 083 18202.85 58.63 52669.41 88888.00 2007-03-24 22:36:39.408 083 18202.99 58.68 52669.42 88888.00 2007-03-24 22:36:39.908 083 18203.06 58.65 52669.52 88888.00 2007-03-24 22:36:40.408 083 18203.03 58.66 52669.57 88888.00 2007-03-24 22:36:40.908 083 18202.99 58.71 52669.53 88888.00 2007-03-24 22:36:41.408 083 18202.98 58.71 52669.44 88888.00 2007-03-24 22:36:41.908 083 18202.91 58.57 52669.44 88888.00 2007-03-24 22:36:42.408 083 18202.89 58.61 52669.33 88888.00 2007-03-24 22:36:42.908 083 18202.91 58.58 52669.36 88888.00 2007-03-24 22:36:43.408 083 18202.88 58.59 52669.34 88888.00 2007-03-24 22:36:43.908 083 18202.92 58.71 52669.33 88888.00 2007-03-24 22:36:44.408 083 18202.94 58.74 52669.33 88888.00 2007-03-24 22:36:44.908 083 18202.90 58.76 52669.45 88888.00 2007-03-24 22:36:45.408 083 18202.93 58.69 52669.42 88888.00 2007-03-24 22:36:45.908 083 18202.94 58.66 52669.43 88888.00 2007-03-24 22:36:46.408 083 18202.98 58.66 52669.43 88888.00 2007-03-24 22:36:46.908 083 18203.00 58.65 52669.46 88888.00 2007-03-24 22:36:47.408 083 18202.89 58.70 52669.35 88888.00 2007-03-24 22:36:47.908 083 18202.94 58.69 52669.35 88888.00 2007-03-24 22:36:48.408 083 18203.01 58.68 52669.44 88888.00 2007-03-24 22:36:48.908 083 18203.00 58.71 52669.46 88888.00 2007-03-24 22:36:49.408 083 18203.01 58.72 52669.44 88888.00 2007-03-24 22:36:49.908 083 18203.03 58.75 52669.49 88888.00 2007-03-24 22:36:50.408 083 18202.91 58.71 52669.53 88888.00 2007-03-24 22:36:50.908 083 18203.03 58.70 52669.44 88888.00 2007-03-24 22:36:51.408 083 18203.01 58.74 52669.41 88888.00 2007-03-24 22:36:51.908 083 18203.10 58.74 52669.29 88888.00 2007-03-24 22:36:52.408 083 18203.04 58.74 52669.29 88888.00 2007-03-24 22:36:52.908 083 18203.01 58.67 52669.32 88888.00 2007-03-24 22:36:53.408 083 18203.05 58.67 52669.19 88888.00 2007-03-24 22:36:53.908 083 18203.04 58.65 52669.25 88888.00 2007-03-24 22:36:54.408 083 18203.04 58.66 52669.30 88888.00 2007-03-24 22:36:54.908 083 18203.13 58.63 52669.35 88888.00 2007-03-24 22:36:55.408 083 18202.94 58.66 52669.40 88888.00 2007-03-24 22:36:55.908 083 18202.95 58.63 52669.43 88888.00 2007-03-24 22:36:56.408 083 18203.07 58.62 52669.35 88888.00 2007-03-24 22:36:56.908 083 18203.07 58.63 52669.34 88888.00 2007-03-24 22:36:57.408 083 18202.99 58.65 52669.43 88888.00 2007-03-24 22:36:57.908 083 18203.02 58.62 52669.35 88888.00 2007-03-24 22:36:58.408 083 18203.06 58.65 52669.36 88888.00 2007-03-24 22:36:58.908 083 18202.87 58.69 52669.38 88888.00 2007-03-24 22:36:59.408 083 18202.94 58.72 52669.40 88888.00 2007-03-24 22:36:59.908 083 18203.04 58.70 52669.38 88888.00 2007-03-24 22:37:00.408 083 18203.01 58.69 52669.45 88888.00 2007-03-24 22:37:00.908 083 18202.98 58.69 52669.45 88888.00 2007-03-24 22:37:01.408 083 18203.06 58.69 52669.40 88888.00 2007-03-24 22:37:01.908 083 18203.11 58.68 52669.35 88888.00 2007-03-24 22:37:02.408 083 18203.01 58.73 52669.31 88888.00 2007-03-24 22:37:02.908 083 18202.93 58.76 52669.21 88888.00 2007-03-24 22:37:03.408 083 18202.85 58.72 52669.24 88888.00 2007-03-24 22:37:03.908 083 18202.82 58.75 52669.32 88888.00 2007-03-24 22:37:04.408 083 18202.92 58.75 52669.38 88888.00 2007-03-24 22:37:04.908 083 18203.03 58.75 52669.40 88888.00 2007-03-24 22:37:05.408 083 18203.15 58.65 52669.33 88888.00 2007-03-24 22:37:05.908 083 18202.98 58.53 52669.36 88888.00 2007-03-24 22:37:06.408 083 18202.87 58.69 52669.32 88888.00 2007-03-24 22:37:06.908 083 18202.94 58.70 52669.24 88888.00 2007-03-24 22:37:07.408 083 18202.93 58.64 52669.41 88888.00 2007-03-24 22:37:07.908 083 18202.84 58.71 52669.40 88888.00 2007-03-24 22:37:08.408 083 18202.87 58.70 52669.38 88888.00 2007-03-24 22:37:08.908 083 18203.02 58.72 52669.37 88888.00 2007-03-24 22:37:09.408 083 18202.93 58.80 52669.41 88888.00 2007-03-24 22:37:09.908 083 18202.83 58.82 52669.40 88888.00 2007-03-24 22:37:10.408 083 18202.89 58.74 52669.34 88888.00 2007-03-24 22:37:10.908 083 18202.92 58.65 52669.34 88888.00 2007-03-24 22:37:11.408 083 18202.82 58.63 52669.40 88888.00 2007-03-24 22:37:11.908 083 18202.74 58.59 52669.38 88888.00 2007-03-24 22:37:12.408 083 18202.71 58.62 52669.26 88888.00 2007-03-24 22:37:12.908 083 18202.73 58.62 52669.33 88888.00 2007-03-24 22:37:13.408 083 18202.71 58.59 52669.36 88888.00 2007-03-24 22:37:13.908 083 18202.62 58.66 52669.41 88888.00 2007-03-24 22:37:14.408 083 18202.70 58.70 52669.32 88888.00 2007-03-24 22:37:14.908 083 18202.81 58.73 52669.05 88888.00 2007-03-24 22:37:15.408 083 18202.78 58.67 52669.07 88888.00 2007-03-24 22:37:15.908 083 18202.73 58.68 52669.19 88888.00 2007-03-24 22:37:16.408 083 18202.82 58.66 52669.25 88888.00 2007-03-24 22:37:16.908 083 18202.87 58.64 52669.14 88888.00 2007-03-24 22:37:17.408 083 18202.77 58.68 52669.19 88888.00 2007-03-24 22:37:17.908 083 18202.70 58.74 52669.30 88888.00 2007-03-24 22:37:18.408 083 18202.50 58.81 52669.28 88888.00 2007-03-24 22:37:18.908 083 18202.52 58.80 52669.29 88888.00 2007-03-24 22:37:19.408 083 18202.67 58.63 52669.32 88888.00 2007-03-24 22:37:19.908 083 18202.56 58.67 52669.23 88888.00 2007-03-24 22:37:20.408 083 18202.66 58.66 52669.20 88888.00 2007-03-24 22:37:20.908 083 18202.63 58.66 52669.25 88888.00 2007-03-24 22:37:21.408 083 18202.52 58.69 52669.33 88888.00 2007-03-24 22:37:21.908 083 18202.51 58.82 52669.36 88888.00 2007-03-24 22:37:22.408 083 18202.62 58.90 52669.33 88888.00 2007-03-24 22:37:22.908 083 18202.61 58.88 52669.31 88888.00 2007-03-24 22:37:23.408 083 18202.49 58.87 52669.09 88888.00 2007-03-24 22:37:23.908 083 18202.51 58.87 52669.08 88888.00 2007-03-24 22:37:24.408 083 18202.50 58.89 52669.15 88888.00 2007-03-24 22:37:24.908 083 18202.41 58.82 52669.12 88888.00 2007-03-24 22:37:25.408 083 18202.34 58.80 52669.07 88888.00 2007-03-24 22:37:25.908 083 18202.30 58.83 52668.95 88888.00 2007-03-24 22:37:26.408 083 18202.45 58.82 52668.97 88888.00 2007-03-24 22:37:26.908 083 18202.37 58.83 52669.03 88888.00 2007-03-24 22:37:27.408 083 18202.31 58.86 52669.13 88888.00 2007-03-24 22:37:27.908 083 18202.34 58.84 52669.14 88888.00 2007-03-24 22:37:28.408 083 18202.40 58.87 52669.13 88888.00 2007-03-24 22:37:28.908 083 18202.42 58.84 52669.12 88888.00 2007-03-24 22:37:29.408 083 18202.29 58.84 52669.11 88888.00 2007-03-24 22:37:29.908 083 18202.34 58.82 52669.13 88888.00 2007-03-24 22:37:30.408 083 18202.24 58.77 52669.13 88888.00 2007-03-24 22:37:30.908 083 18202.29 58.81 52669.15 88888.00 2007-03-24 22:37:31.408 083 18202.16 58.86 52669.21 88888.00 2007-03-24 22:37:31.908 083 18202.08 58.84 52669.21 88888.00 2007-03-24 22:37:32.408 083 18202.13 58.82 52669.23 88888.00 2007-03-24 22:37:32.908 083 18202.20 58.79 52669.17 88888.00 2007-03-24 22:37:33.408 083 18202.19 58.77 52669.09 88888.00 2007-03-24 22:37:33.908 083 18202.15 58.77 52669.18 88888.00 2007-03-24 22:37:34.408 083 18202.20 58.79 52669.19 88888.00 2007-03-24 22:37:34.908 083 18202.11 58.74 52669.13 88888.00 2007-03-24 22:37:35.408 083 18202.06 58.75 52669.05 88888.00 2007-03-24 22:37:35.908 083 18202.05 58.70 52669.03 88888.00 2007-03-24 22:37:36.408 083 18202.05 58.69 52669.02 88888.00 2007-03-24 22:37:36.908 083 18202.03 58.68 52668.93 88888.00 2007-03-24 22:37:37.408 083 18201.92 58.66 52668.96 88888.00 2007-03-24 22:37:37.908 083 18202.00 58.69 52668.87 88888.00 2007-03-24 22:37:38.408 083 18201.86 58.71 52668.84 88888.00 2007-03-24 22:37:38.908 083 18201.80 58.70 52668.93 88888.00 2007-03-24 22:37:39.408 083 18201.85 58.66 52668.91 88888.00 2007-03-24 22:37:39.908 083 18201.81 58.69 52668.97 88888.00 2007-03-24 22:37:40.408 083 18201.71 58.65 52668.98 88888.00 2007-03-24 22:37:40.908 083 18201.58 58.57 52669.01 88888.00 2007-03-24 22:37:41.408 083 18201.58 58.54 52669.03 88888.00 2007-03-24 22:37:41.908 083 18201.79 58.61 52668.99 88888.00 2007-03-24 22:37:42.408 083 18201.71 58.63 52669.00 88888.00 2007-03-24 22:37:42.908 083 18201.70 58.61 52669.03 88888.00 2007-03-24 22:37:43.408 083 18201.65 58.57 52669.00 88888.00 2007-03-24 22:37:43.908 083 18201.62 58.66 52668.91 88888.00 2007-03-24 22:37:44.408 083 18201.65 58.70 52668.96 88888.00 2007-03-24 22:37:44.908 083 18201.59 58.67 52669.01 88888.00 2007-03-24 22:37:45.408 083 18201.47 58.67 52669.02 88888.00 2007-03-24 22:37:45.908 083 18201.53 58.72 52668.91 88888.00 2007-03-24 22:37:46.408 083 18201.51 58.70 52668.86 88888.00 2007-03-24 22:37:46.908 083 18201.50 58.74 52668.88 88888.00 2007-03-24 22:37:47.408 083 18201.48 58.74 52668.89 88888.00 2007-03-24 22:37:47.908 083 18201.42 58.71 52668.90 88888.00 2007-03-24 22:37:48.408 083 18201.48 58.61 52668.86 88888.00 2007-03-24 22:37:48.908 083 18201.33 58.65 52668.77 88888.00 2007-03-24 22:37:49.408 083 18201.39 58.70 52668.78 88888.00 2007-03-24 22:37:49.908 083 18201.52 58.65 52668.87 88888.00 2007-03-24 22:37:50.408 083 18201.60 58.64 52668.84 88888.00 2007-03-24 22:37:50.908 083 18201.48 58.66 52668.83 88888.00 2007-03-24 22:37:51.408 083 18201.52 58.73 52668.85 88888.00 2007-03-24 22:37:51.908 083 18201.60 58.71 52668.88 88888.00 2007-03-24 22:37:52.408 083 18201.52 58.70 52669.00 88888.00 2007-03-24 22:37:52.908 083 18201.39 58.68 52669.05 88888.00 2007-03-24 22:37:53.408 083 18201.41 58.59 52669.03 88888.00 2007-03-24 22:37:53.908 083 18201.37 58.62 52668.98 88888.00 2007-03-24 22:37:54.408 083 18201.36 58.63 52668.89 88888.00 2007-03-24 22:37:54.908 083 18201.42 58.66 52668.91 88888.00 2007-03-24 22:37:55.408 083 18201.35 58.73 52668.82 88888.00 2007-03-24 22:37:55.908 083 18201.31 58.70 52668.83 88888.00 2007-03-24 22:37:56.408 083 18201.35 58.72 52668.94 88888.00 2007-03-24 22:37:56.908 083 18201.42 58.70 52668.93 88888.00 2007-03-24 22:37:57.408 083 18201.29 58.65 52668.95 88888.00 2007-03-24 22:37:57.908 083 18201.20 58.73 52668.99 88888.00 2007-03-24 22:37:58.408 083 18201.37 58.78 52668.99 88888.00 2007-03-24 22:37:58.908 083 18201.36 58.87 52669.08 88888.00 2007-03-24 22:37:59.408 083 18201.35 58.91 52669.08 88888.00 2007-03-24 22:37:59.908 083 18201.36 58.91 52668.96 88888.00 2007-03-24 22:38:00.408 083 18201.42 58.83 52668.96 88888.00 2007-03-24 22:38:00.908 083 18201.51 58.80 52668.85 88888.00 2007-03-24 22:38:01.408 083 18201.60 58.87 52668.82 88888.00 2007-03-24 22:38:01.908 083 18201.70 59.02 52668.88 88888.00 2007-03-24 22:38:02.408 083 18201.66 58.95 52668.90 88888.00 2007-03-24 22:38:02.908 083 18201.90 58.77 52669.02 88888.00 2007-03-24 22:38:03.408 083 18201.95 58.75 52669.11 88888.00 2007-03-24 22:38:03.908 083 18202.01 58.76 52669.02 88888.00 2007-03-24 22:38:04.408 083 18202.00 58.67 52668.96 88888.00 2007-03-24 22:38:04.908 083 18201.96 58.59 52668.93 88888.00 2007-03-24 22:38:05.408 083 18201.97 58.52 52668.99 88888.00 2007-03-24 22:38:05.908 083 18201.95 58.54 52668.95 88888.00 2007-03-24 22:38:06.408 083 18201.84 58.56 52668.96 88888.00 2007-03-24 22:38:06.908 083 18201.84 58.62 52668.97 88888.00 2007-03-24 22:38:07.408 083 18201.82 58.61 52669.01 88888.00 2007-03-24 22:38:07.908 083 18201.90 58.59 52669.07 88888.00 2007-03-24 22:38:08.408 083 18201.97 58.62 52669.00 88888.00 2007-03-24 22:38:08.908 083 18201.81 58.65 52669.02 88888.00 2007-03-24 22:38:09.408 083 18201.82 58.67 52669.00 88888.00 2007-03-24 22:38:09.908 083 18201.82 58.69 52668.96 88888.00 2007-03-24 22:38:10.408 083 18201.97 58.62 52668.94 88888.00 2007-03-24 22:38:10.908 083 18201.96 58.65 52668.84 88888.00 2007-03-24 22:38:11.408 083 18201.91 58.64 52668.90 88888.00 2007-03-24 22:38:11.908 083 18201.86 58.55 52668.88 88888.00 2007-03-24 22:38:12.408 083 18202.03 58.54 52668.86 88888.00 2007-03-24 22:38:12.908 083 18202.11 58.59 52668.97 88888.00 2007-03-24 22:38:13.408 083 18202.16 58.64 52669.07 88888.00 2007-03-24 22:38:13.908 083 18202.20 58.70 52669.03 88888.00 2007-03-24 22:38:14.408 083 18202.09 58.73 52669.12 88888.00 2007-03-24 22:38:14.908 083 18202.08 58.76 52669.10 88888.00 2007-03-24 22:38:15.408 083 18202.19 58.78 52669.02 88888.00 2007-03-24 22:38:15.908 083 18202.20 58.75 52668.95 88888.00 2007-03-24 22:38:16.408 083 18202.18 58.80 52668.99 88888.00 2007-03-24 22:38:16.908 083 18202.17 58.77 52669.17 88888.00 2007-03-24 22:38:17.408 083 18202.13 58.75 52669.03 88888.00 2007-03-24 22:38:17.908 083 18202.01 58.76 52669.11 88888.00 2007-03-24 22:38:18.408 083 18202.04 58.81 52669.19 88888.00 2007-03-24 22:38:18.908 083 18202.14 58.84 52669.17 88888.00 2007-03-24 22:38:19.408 083 18202.34 58.90 52669.14 88888.00 2007-03-24 22:38:19.908 083 18202.42 58.89 52669.20 88888.00 2007-03-24 22:38:20.408 083 18202.38 58.94 52669.11 88888.00 2007-03-24 22:38:20.908 083 18202.51 58.82 52669.13 88888.00 2007-03-24 22:38:21.408 083 18202.46 58.73 52669.17 88888.00 2007-03-24 22:38:21.908 083 18202.25 58.76 52669.17 88888.00 2007-03-24 22:38:22.408 083 18202.15 58.79 52669.18 88888.00 2007-03-24 22:38:22.908 083 18202.27 58.79 52669.18 88888.00 2007-03-24 22:38:23.408 083 18202.25 58.78 52669.20 88888.00 2007-03-24 22:38:23.908 083 18202.29 58.80 52669.19 88888.00 2007-03-24 22:38:24.408 083 18202.37 58.90 52669.15 88888.00 2007-03-24 22:38:24.908 083 18202.47 58.91 52669.13 88888.00 2007-03-24 22:38:25.408 083 18202.52 58.97 52669.20 88888.00 2007-03-24 22:38:25.908 083 18202.29 59.02 52669.06 88888.00 2007-03-24 22:38:26.408 083 18202.38 58.95 52669.02 88888.00 2007-03-24 22:38:26.908 083 18202.25 58.96 52669.07 88888.00 2007-03-24 22:38:27.408 083 18202.20 58.90 52669.02 88888.00 2007-03-24 22:38:27.908 083 18202.19 58.81 52668.98 88888.00 2007-03-24 22:38:28.408 083 18202.15 59.00 52668.96 88888.00 2007-03-24 22:38:28.908 083 18202.07 59.01 52668.95 88888.00 2007-03-24 22:38:29.408 083 18201.94 59.04 52668.90 88888.00 2007-03-24 22:38:29.908 083 18201.90 59.03 52668.94 88888.00 2007-03-24 22:38:30.408 083 18201.87 58.99 52669.02 88888.00 2007-03-24 22:38:30.908 083 18201.96 58.96 52669.11 88888.00 2007-03-24 22:38:31.408 083 18201.96 59.00 52669.08 88888.00 2007-03-24 22:38:31.908 083 18202.04 59.01 52669.08 88888.00 2007-03-24 22:38:32.408 083 18202.01 58.99 52669.14 88888.00 2007-03-24 22:38:32.908 083 18201.81 58.94 52669.15 88888.00 2007-03-24 22:38:33.408 083 18201.76 58.92 52669.21 88888.00 2007-03-24 22:38:33.908 083 18201.77 58.97 52669.19 88888.00 2007-03-24 22:38:34.408 083 18201.73 58.99 52669.31 88888.00 2007-03-24 22:38:34.908 083 18201.69 59.03 52669.49 88888.00 2007-03-24 22:38:35.408 083 18201.71 59.07 52669.43 88888.00 2007-03-24 22:38:35.908 083 18201.54 59.04 52669.42 88888.00 2007-03-24 22:38:36.408 083 18201.31 59.00 52669.38 88888.00 2007-03-24 22:38:36.908 083 18201.33 59.01 52669.35 88888.00 2007-03-24 22:38:37.408 083 18201.43 59.04 52669.31 88888.00 2007-03-24 22:38:37.908 083 18201.33 59.05 52669.41 88888.00 2007-03-24 22:38:38.408 083 18201.28 59.01 52669.36 88888.00 2007-03-24 22:38:38.908 083 18201.32 58.99 52669.24 88888.00 2007-03-24 22:38:39.408 083 18201.28 58.96 52669.30 88888.00 2007-03-24 22:38:39.908 083 18201.24 59.04 52669.31 88888.00 2007-03-24 22:38:40.408 083 18201.27 59.08 52669.35 88888.00 2007-03-24 22:38:40.908 083 18201.17 58.99 52669.44 88888.00 2007-03-24 22:38:41.408 083 18201.09 58.95 52669.43 88888.00 2007-03-24 22:38:41.908 083 18201.00 59.02 52669.48 88888.00 2007-03-24 22:38:42.408 083 18200.87 59.05 52669.45 88888.00 2007-03-24 22:38:42.908 083 18200.87 59.00 52669.34 88888.00 2007-03-24 22:38:43.408 083 18200.88 58.94 52669.36 88888.00 2007-03-24 22:38:43.908 083 18200.92 59.04 52669.38 88888.00 2007-03-24 22:38:44.408 083 18200.82 59.10 52669.41 88888.00 2007-03-24 22:38:44.908 083 18200.71 59.08 52669.43 88888.00 2007-03-24 22:38:45.408 083 18200.60 59.05 52669.32 88888.00 2007-03-24 22:38:45.908 083 18200.66 58.98 52669.33 88888.00 2007-03-24 22:38:46.408 083 18200.72 59.02 52669.31 88888.00 2007-03-24 22:38:46.908 083 18200.49 59.02 52669.34 88888.00 2007-03-24 22:38:47.408 083 18200.40 59.03 52669.41 88888.00 2007-03-24 22:38:47.908 083 18200.45 59.04 52669.42 88888.00 2007-03-24 22:38:48.408 083 18200.48 59.09 52669.40 88888.00 2007-03-24 22:38:48.908 083 18200.39 59.13 52669.44 88888.00 2007-03-24 22:38:49.408 083 18200.35 59.12 52669.47 88888.00 2007-03-24 22:38:49.908 083 18200.25 59.13 52669.43 88888.00 2007-03-24 22:38:50.408 083 18200.12 59.12 52669.37 88888.00 2007-03-24 22:38:50.908 083 18200.25 59.14 52669.42 88888.00 2007-03-24 22:38:51.408 083 18200.16 59.07 52669.44 88888.00 2007-03-24 22:38:51.908 083 18200.11 59.02 52669.33 88888.00 2007-03-24 22:38:52.408 083 18200.11 58.94 52669.30 88888.00 2007-03-24 22:38:52.908 083 18200.03 58.90 52669.34 88888.00 2007-03-24 22:38:53.408 083 18199.92 58.99 52669.37 88888.00 2007-03-24 22:38:53.908 083 18199.92 58.90 52669.31 88888.00 2007-03-24 22:38:54.408 083 18200.09 58.82 52669.24 88888.00 2007-03-24 22:38:54.908 083 18200.20 58.76 52669.31 88888.00 2007-03-24 22:38:55.408 083 18200.00 58.82 52669.33 88888.00 2007-03-24 22:38:55.908 083 18199.95 58.95 52669.24 88888.00 2007-03-24 22:38:56.408 083 18199.87 58.88 52669.21 88888.00 2007-03-24 22:38:56.908 083 18199.88 58.85 52669.25 88888.00 2007-03-24 22:38:57.408 083 18199.96 58.92 52669.19 88888.00 2007-03-24 22:38:57.908 083 18199.98 58.89 52669.23 88888.00 2007-03-24 22:38:58.408 083 18200.03 58.90 52669.15 88888.00 2007-03-24 22:38:58.908 083 18200.29 58.88 52669.15 88888.00 2007-03-24 22:38:59.408 083 18200.21 59.00 52669.02 88888.00 2007-03-24 22:38:59.908 083 18200.30 58.88 52669.02 88888.00 2007-03-24 22:39:00.408 083 18200.30 58.78 52668.97 88888.00 2007-03-24 22:39:00.908 083 18200.22 58.83 52668.89 88888.00 2007-03-24 22:39:01.408 083 18200.17 58.92 52668.84 88888.00 2007-03-24 22:39:01.908 083 18200.16 59.00 52668.88 88888.00 2007-03-24 22:39:02.408 083 18200.09 59.02 52668.99 88888.00 2007-03-24 22:39:02.908 083 18200.06 59.00 52669.00 88888.00 2007-03-24 22:39:03.408 083 18200.10 59.05 52669.09 88888.00 2007-03-24 22:39:03.908 083 18199.96 59.12 52669.18 88888.00 2007-03-24 22:39:04.408 083 18199.76 59.09 52669.07 88888.00 2007-03-24 22:39:04.908 083 18199.85 59.06 52668.90 88888.00 2007-03-24 22:39:05.408 083 18199.97 59.06 52668.87 88888.00 2007-03-24 22:39:05.908 083 18199.95 59.16 52668.90 88888.00 2007-03-24 22:39:06.408 083 18199.85 59.14 52668.97 88888.00 2007-03-24 22:39:06.908 083 18199.87 59.03 52669.03 88888.00 2007-03-24 22:39:07.408 083 18199.79 59.04 52669.06 88888.00 2007-03-24 22:39:07.908 083 18199.85 59.02 52668.95 88888.00 2007-03-24 22:39:08.408 083 18199.73 59.00 52668.89 88888.00 2007-03-24 22:39:08.908 083 18199.62 58.96 52668.95 88888.00 2007-03-24 22:39:09.408 083 18199.70 58.90 52668.87 88888.00 2007-03-24 22:39:09.908 083 18199.57 58.95 52668.89 88888.00 2007-03-24 22:39:10.408 083 18199.68 58.99 52668.90 88888.00 2007-03-24 22:39:10.908 083 18199.68 58.94 52668.99 88888.00 2007-03-24 22:39:11.408 083 18199.69 58.97 52668.89 88888.00 2007-03-24 22:39:11.908 083 18199.73 58.98 52668.83 88888.00 2007-03-24 22:39:12.408 083 18199.73 58.90 52668.80 88888.00 2007-03-24 22:39:12.908 083 18199.63 58.86 52668.79 88888.00 2007-03-24 22:39:13.408 083 18199.58 58.79 52668.79 88888.00 2007-03-24 22:39:13.908 083 18199.58 58.76 52668.88 88888.00 2007-03-24 22:39:14.408 083 18199.54 58.73 52668.95 88888.00 2007-03-24 22:39:14.908 083 18199.55 58.67 52668.85 88888.00 2007-03-24 22:39:15.408 083 18199.56 58.82 52668.83 88888.00 2007-03-24 22:39:15.908 083 18199.41 58.77 52668.85 88888.00 2007-03-24 22:39:16.408 083 18199.33 58.82 52668.89 88888.00 2007-03-24 22:39:16.908 083 18199.42 58.97 52668.95 88888.00 2007-03-24 22:39:17.408 083 18199.45 59.05 52668.90 88888.00 2007-03-24 22:39:17.908 083 18199.44 59.07 52668.91 88888.00 2007-03-24 22:39:18.408 083 18199.38 58.98 52668.94 88888.00 2007-03-24 22:39:18.908 083 18199.55 58.99 52668.88 88888.00 2007-03-24 22:39:19.408 083 18199.48 58.97 52668.91 88888.00 2007-03-24 22:39:19.908 083 18199.19 58.99 52668.98 88888.00 2007-03-24 22:39:20.408 083 18199.16 59.03 52668.95 88888.00 2007-03-24 22:39:20.908 083 18199.09 59.02 52668.97 88888.00 2007-03-24 22:39:21.408 083 18199.05 59.09 52669.07 88888.00 2007-03-24 22:39:21.908 083 18199.15 59.04 52669.06 88888.00 2007-03-24 22:39:22.408 083 18199.15 58.97 52668.98 88888.00 2007-03-24 22:39:22.908 083 18199.12 58.96 52668.96 88888.00 2007-03-24 22:39:23.408 083 18199.02 58.97 52668.96 88888.00 2007-03-24 22:39:23.908 083 18199.14 59.05 52669.12 88888.00 2007-03-24 22:39:24.408 083 18199.24 59.06 52669.17 88888.00 2007-03-24 22:39:24.908 083 18199.34 59.05 52669.06 88888.00 2007-03-24 22:39:25.408 083 18199.30 59.04 52668.94 88888.00 2007-03-24 22:39:25.908 083 18199.22 59.03 52668.98 88888.00 2007-03-24 22:39:26.408 083 18199.23 59.02 52668.88 88888.00 2007-03-24 22:39:26.908 083 18199.15 59.02 52668.96 88888.00 2007-03-24 22:39:27.408 083 18199.22 59.09 52669.12 88888.00 2007-03-24 22:39:27.908 083 18199.10 59.07 52668.99 88888.00 2007-03-24 22:39:28.408 083 18199.02 59.05 52669.06 88888.00 2007-03-24 22:39:28.908 083 18199.21 59.07 52669.08 88888.00 2007-03-24 22:39:29.408 083 18199.40 59.02 52669.06 88888.00 2007-03-24 22:39:29.908 083 18199.42 59.05 52669.20 88888.00 2007-03-24 22:39:30.408 083 18199.37 59.06 52669.14 88888.00 2007-03-24 22:39:30.908 083 18199.25 59.03 52669.02 88888.00 2007-03-24 22:39:31.408 083 18199.24 59.05 52669.06 88888.00 2007-03-24 22:39:31.908 083 18199.12 59.10 52668.97 88888.00 2007-03-24 22:39:32.408 083 18199.04 59.02 52668.93 88888.00 2007-03-24 22:39:32.908 083 18199.32 59.02 52668.99 88888.00 2007-03-24 22:39:33.408 083 18199.27 59.00 52669.00 88888.00 2007-03-24 22:39:33.908 083 18199.31 58.94 52668.99 88888.00 2007-03-24 22:39:34.408 083 18199.27 58.98 52669.02 88888.00 2007-03-24 22:39:34.908 083 18199.21 59.02 52668.89 88888.00 2007-03-24 22:39:35.408 083 18199.23 58.97 52668.78 88888.00 2007-03-24 22:39:35.908 083 18199.26 59.06 52668.88 88888.00 2007-03-24 22:39:36.408 083 18199.21 59.05 52669.00 88888.00 2007-03-24 22:39:36.908 083 18199.14 59.01 52669.06 88888.00 2007-03-24 22:39:37.408 083 18199.14 58.99 52669.08 88888.00 2007-03-24 22:39:37.908 083 18199.10 58.94 52669.06 88888.00 2007-03-24 22:39:38.408 083 18199.01 58.81 52668.94 88888.00 2007-03-24 22:39:38.908 083 18199.14 58.75 52668.88 88888.00 2007-03-24 22:39:39.408 083 18199.02 58.63 52668.78 88888.00 2007-03-24 22:39:39.908 083 18199.02 58.63 52668.86 88888.00 2007-03-24 22:39:40.408 083 18199.01 58.81 52668.88 88888.00 2007-03-24 22:39:40.908 083 18199.03 58.74 52668.82 88888.00 2007-03-24 22:39:41.408 083 18198.93 58.71 52668.80 88888.00 2007-03-24 22:39:41.908 083 18198.99 58.63 52668.84 88888.00 2007-03-24 22:39:42.408 083 18199.05 58.67 52668.77 88888.00 2007-03-24 22:39:42.908 083 18199.10 58.80 52668.77 88888.00 2007-03-24 22:39:43.408 083 18199.05 58.79 52668.80 88888.00 2007-03-24 22:39:43.908 083 18198.99 58.69 52668.88 88888.00 2007-03-24 22:39:44.408 083 18199.09 58.71 52668.89 88888.00 2007-03-24 22:39:44.908 083 18198.97 58.67 52668.90 88888.00 2007-03-24 22:39:45.408 083 18198.89 58.72 52668.91 88888.00 2007-03-24 22:39:45.908 083 18198.86 58.71 52668.91 88888.00 2007-03-24 22:39:46.408 083 18198.88 58.73 52668.90 88888.00 2007-03-24 22:39:46.908 083 18198.89 58.67 52668.90 88888.00 2007-03-24 22:39:47.408 083 18199.04 58.69 52668.90 88888.00 2007-03-24 22:39:47.908 083 18198.87 58.62 52668.90 88888.00 2007-03-24 22:39:48.408 083 18198.84 58.63 52668.90 88888.00 2007-03-24 22:39:48.908 083 18198.91 58.67 52668.88 88888.00 2007-03-24 22:39:49.408 083 18198.79 58.64 52668.82 88888.00 2007-03-24 22:39:49.908 083 18198.83 58.57 52668.77 88888.00 2007-03-24 22:39:50.408 083 18198.90 58.53 52668.73 88888.00 2007-03-24 22:39:50.908 083 18199.02 58.52 52668.60 88888.00 2007-03-24 22:39:51.408 083 18198.91 58.49 52668.72 88888.00 2007-03-24 22:39:51.908 083 18198.81 58.53 52668.75 88888.00 2007-03-24 22:39:52.408 083 18198.98 58.53 52668.72 88888.00 2007-03-24 22:39:52.908 083 18198.97 58.48 52668.66 88888.00 2007-03-24 22:39:53.408 083 18199.03 58.47 52668.66 88888.00 2007-03-24 22:39:53.908 083 18199.01 58.47 52668.77 88888.00 2007-03-24 22:39:54.408 083 18198.99 58.46 52668.71 88888.00 2007-03-24 22:39:54.908 083 18199.01 58.51 52668.66 88888.00 2007-03-24 22:39:55.408 083 18198.98 58.50 52668.77 88888.00 2007-03-24 22:39:55.908 083 18198.93 58.51 52668.75 88888.00 2007-03-24 22:39:56.408 083 18198.97 58.47 52668.59 88888.00 2007-03-24 22:39:56.908 083 18199.00 58.48 52668.52 88888.00 2007-03-24 22:39:57.408 083 18199.08 58.56 52668.52 88888.00 2007-03-24 22:39:57.908 083 18198.99 58.54 52668.60 88888.00 2007-03-24 22:39:58.408 083 18199.03 58.62 52668.68 88888.00 2007-03-24 22:39:58.908 083 18199.13 58.67 52668.71 88888.00 2007-03-24 22:39:59.408 083 18199.20 58.61 52668.66 88888.00 2007-03-24 22:39:59.908 083 18199.22 58.57 52668.60 88888.00 2007-03-24 22:40:00.408 083 18199.25 58.51 52668.59 88888.00 2007-03-24 22:40:00.908 083 18199.36 58.49 52668.59 88888.00 2007-03-24 22:40:01.408 083 18199.54 58.49 52668.52 88888.00 2007-03-24 22:40:01.908 083 18199.47 58.50 52668.55 88888.00 2007-03-24 22:40:02.408 083 18199.55 58.56 52668.65 88888.00 2007-03-24 22:40:02.908 083 18199.52 58.58 52668.65 88888.00 2007-03-24 22:40:03.408 083 18199.62 58.57 52668.52 88888.00 2007-03-24 22:40:03.908 083 18199.48 58.61 52668.52 88888.00 2007-03-24 22:40:04.408 083 18199.29 58.56 52668.64 88888.00 2007-03-24 22:40:04.908 083 18199.30 58.51 52668.61 88888.00 2007-03-24 22:40:05.408 083 18199.26 58.58 52668.47 88888.00 2007-03-24 22:40:05.908 083 18199.32 58.63 52668.51 88888.00 2007-03-24 22:40:06.408 083 18199.40 58.58 52668.54 88888.00 2007-03-24 22:40:06.908 083 18199.45 58.66 52668.65 88888.00 2007-03-24 22:40:07.408 083 18199.42 58.69 52668.66 88888.00 2007-03-24 22:40:07.908 083 18199.52 58.72 52668.62 88888.00 2007-03-24 22:40:08.408 083 18199.48 58.66 52668.64 88888.00 2007-03-24 22:40:08.908 083 18199.40 58.56 52668.61 88888.00 2007-03-24 22:40:09.408 083 18199.45 58.59 52668.68 88888.00 2007-03-24 22:40:09.908 083 18199.55 58.64 52668.86 88888.00 2007-03-24 22:40:10.408 083 18199.57 58.66 52668.82 88888.00 2007-03-24 22:40:10.908 083 18199.48 58.59 52668.66 88888.00 2007-03-24 22:40:11.408 083 18199.57 58.59 52668.64 88888.00 2007-03-24 22:40:11.908 083 18199.60 58.53 52668.60 88888.00 2007-03-24 22:40:12.408 083 18199.52 58.57 52668.55 88888.00 2007-03-24 22:40:12.908 083 18199.51 58.55 52668.56 88888.00 2007-03-24 22:40:13.408 083 18199.42 58.54 52668.53 88888.00 2007-03-24 22:40:13.908 083 18199.40 58.53 52668.67 88888.00 2007-03-24 22:40:14.408 083 18199.38 58.49 52668.68 88888.00 2007-03-24 22:40:14.908 083 18199.36 58.46 52668.68 88888.00 2007-03-24 22:40:15.408 083 18199.57 58.45 52668.64 88888.00 2007-03-24 22:40:15.908 083 18199.64 58.42 52668.66 88888.00 2007-03-24 22:40:16.408 083 18199.63 58.47 52668.63 88888.00 2007-03-24 22:40:16.908 083 18199.60 58.39 52668.65 88888.00 2007-03-24 22:40:17.408 083 18199.55 58.41 52668.72 88888.00 2007-03-24 22:40:17.908 083 18199.57 58.50 52668.83 88888.00 2007-03-24 22:40:18.408 083 18199.49 58.43 52668.82 88888.00 2007-03-24 22:40:18.908 083 18199.52 58.46 52668.87 88888.00 2007-03-24 22:40:19.408 083 18199.59 58.55 52668.78 88888.00 2007-03-24 22:40:19.908 083 18199.70 58.55 52668.65 88888.00 2007-03-24 22:40:20.408 083 18199.69 58.57 52668.70 88888.00 2007-03-24 22:40:20.908 083 18199.67 58.57 52668.75 88888.00 2007-03-24 22:40:21.408 083 18199.74 58.66 52668.82 88888.00 2007-03-24 22:40:21.908 083 18199.78 58.54 52668.79 88888.00 2007-03-24 22:40:22.408 083 18199.84 58.59 52668.76 88888.00 2007-03-24 22:40:22.908 083 18199.87 58.69 52668.89 88888.00 2007-03-24 22:40:23.408 083 18199.87 58.66 52668.89 88888.00 2007-03-24 22:40:23.908 083 18199.84 58.55 52668.93 88888.00 2007-03-24 22:40:24.408 083 18199.91 58.52 52668.99 88888.00 2007-03-24 22:40:24.908 083 18199.91 58.56 52668.99 88888.00 2007-03-24 22:40:25.408 083 18199.88 58.58 52668.96 88888.00 2007-03-24 22:40:25.908 083 18199.81 58.63 52668.94 88888.00 2007-03-24 22:40:26.408 083 18199.90 58.59 52668.93 88888.00 2007-03-24 22:40:26.908 083 18199.85 58.56 52668.90 88888.00 2007-03-24 22:40:27.408 083 18199.90 58.54 52668.88 88888.00 2007-03-24 22:40:27.908 083 18199.98 58.46 52668.90 88888.00 2007-03-24 22:40:28.408 083 18199.96 58.45 52668.91 88888.00 2007-03-24 22:40:28.908 083 18199.89 58.57 52668.89 88888.00 2007-03-24 22:40:29.408 083 18199.86 58.66 52668.87 88888.00 2007-03-24 22:40:29.908 083 18199.86 58.72 52668.84 88888.00 2007-03-24 22:40:30.408 083 18199.97 58.74 52668.79 88888.00 2007-03-24 22:40:30.908 083 18200.06 58.77 52668.85 88888.00 2007-03-24 22:40:31.408 083 18199.92 58.79 52668.86 88888.00 2007-03-24 22:40:31.908 083 18199.88 58.73 52668.98 88888.00 2007-03-24 22:40:32.408 083 18199.86 58.76 52668.97 88888.00 2007-03-24 22:40:32.908 083 18200.05 58.82 52669.11 88888.00 2007-03-24 22:40:33.408 083 18200.10 58.89 52669.13 88888.00 2007-03-24 22:40:33.908 083 18199.87 58.86 52669.11 88888.00 2007-03-24 22:40:34.408 083 18199.74 58.80 52669.10 88888.00 2007-03-24 22:40:34.908 083 18199.87 58.83 52668.95 88888.00 2007-03-24 22:40:35.408 083 18199.89 58.75 52668.89 88888.00 2007-03-24 22:40:35.908 083 18199.81 58.77 52668.86 88888.00 2007-03-24 22:40:36.408 083 18199.88 58.72 52668.85 88888.00 2007-03-24 22:40:36.908 083 18199.84 58.67 52668.89 88888.00 2007-03-24 22:40:37.408 083 18199.91 58.65 52669.13 88888.00 2007-03-24 22:40:37.908 083 18200.05 58.71 52669.29 88888.00 2007-03-24 22:40:38.408 083 18200.06 58.79 52669.18 88888.00 2007-03-24 22:40:38.908 083 18199.87 58.87 52669.10 88888.00 2007-03-24 22:40:39.408 083 18199.89 58.82 52668.97 88888.00 2007-03-24 22:40:39.908 083 18199.84 58.77 52668.91 88888.00 2007-03-24 22:40:40.408 083 18199.78 58.86 52668.90 88888.00 2007-03-24 22:40:40.908 083 18199.78 58.83 52668.93 88888.00 2007-03-24 22:40:41.408 083 18199.81 58.75 52669.05 88888.00 2007-03-24 22:40:41.908 083 18199.79 58.78 52669.00 88888.00 2007-03-24 22:40:42.408 083 18199.80 58.91 52668.90 88888.00 2007-03-24 22:40:42.908 083 18199.74 58.84 52668.83 88888.00 2007-03-24 22:40:43.408 083 18199.67 58.82 52668.84 88888.00 2007-03-24 22:40:43.908 083 18199.75 58.89 52668.88 88888.00 2007-03-24 22:40:44.408 083 18199.87 58.90 52668.95 88888.00 2007-03-24 22:40:44.908 083 18199.90 58.87 52668.91 88888.00 2007-03-24 22:40:45.408 083 18199.86 58.87 52668.91 88888.00 2007-03-24 22:40:45.908 083 18199.90 58.97 52668.94 88888.00 2007-03-24 22:40:46.408 083 18199.84 59.03 52668.96 88888.00 2007-03-24 22:40:46.908 083 18199.77 58.98 52668.99 88888.00 2007-03-24 22:40:47.408 083 18199.66 58.95 52668.97 88888.00 2007-03-24 22:40:47.908 083 18199.66 59.02 52668.87 88888.00 2007-03-24 22:40:48.408 083 18199.66 59.10 52668.86 88888.00 2007-03-24 22:40:48.908 083 18199.64 59.07 52668.88 88888.00 2007-03-24 22:40:49.408 083 18199.63 59.03 52668.85 88888.00 2007-03-24 22:40:49.908 083 18199.65 59.14 52668.87 88888.00 2007-03-24 22:40:50.408 083 18199.65 59.18 52668.74 88888.00 2007-03-24 22:40:50.908 083 18199.57 59.15 52668.75 88888.00 2007-03-24 22:40:51.408 083 18199.48 59.18 52668.79 88888.00 2007-03-24 22:40:51.908 083 18199.37 59.17 52668.77 88888.00 2007-03-24 22:40:52.408 083 18199.26 59.19 52668.83 88888.00 2007-03-24 22:40:52.908 083 18199.19 59.22 52668.86 88888.00 2007-03-24 22:40:53.408 083 18199.23 59.29 52668.94 88888.00 2007-03-24 22:40:53.908 083 18199.10 59.29 52668.97 88888.00 2007-03-24 22:40:54.408 083 18199.13 59.18 52668.94 88888.00 2007-03-24 22:40:54.908 083 18199.16 59.15 52668.98 88888.00 2007-03-24 22:40:55.408 083 18199.08 59.10 52669.06 88888.00 2007-03-24 22:40:55.908 083 18199.03 59.11 52669.00 88888.00 2007-03-24 22:40:56.408 083 18198.87 59.15 52669.03 88888.00 2007-03-24 22:40:56.908 083 18198.81 59.17 52669.07 88888.00 2007-03-24 22:40:57.408 083 18198.82 59.11 52669.03 88888.00 2007-03-24 22:40:57.908 083 18198.73 59.11 52668.96 88888.00 2007-03-24 22:40:58.408 083 18198.72 59.20 52669.00 88888.00 2007-03-24 22:40:58.908 083 18198.80 59.21 52668.99 88888.00 2007-03-24 22:40:59.408 083 18198.72 59.14 52669.07 88888.00 2007-03-24 22:40:59.908 083 18198.78 59.16 52669.01 88888.00 2007-03-24 22:41:00.408 083 18198.66 59.17 52669.00 88888.00 2007-03-24 22:41:00.908 083 18198.65 59.20 52668.90 88888.00 2007-03-24 22:41:01.408 083 18198.58 59.17 52668.86 88888.00 2007-03-24 22:41:01.908 083 18198.75 59.15 52668.87 88888.00 2007-03-24 22:41:02.408 083 18198.71 59.06 52668.88 88888.00 2007-03-24 22:41:02.908 083 18198.80 58.98 52668.83 88888.00 2007-03-24 22:41:03.408 083 18198.90 59.00 52668.82 88888.00 2007-03-24 22:41:03.908 083 18198.77 58.94 52668.90 88888.00 2007-03-24 22:41:04.408 083 18198.81 58.92 52668.97 88888.00 2007-03-24 22:41:04.908 083 18198.78 58.92 52668.88 88888.00 2007-03-24 22:41:05.408 083 18198.72 58.89 52668.76 88888.00 2007-03-24 22:41:05.908 083 18198.69 58.90 52668.83 88888.00 2007-03-24 22:41:06.408 083 18198.64 59.00 52668.82 88888.00 2007-03-24 22:41:06.908 083 18198.58 59.03 52668.83 88888.00 2007-03-24 22:41:07.408 083 18198.58 59.04 52668.96 88888.00 2007-03-24 22:41:07.908 083 18198.48 59.00 52669.03 88888.00 2007-03-24 22:41:08.408 083 18198.48 58.97 52669.01 88888.00 2007-03-24 22:41:08.908 083 18198.46 59.02 52668.94 88888.00 2007-03-24 22:41:09.408 083 18198.44 59.04 52668.97 88888.00 2007-03-24 22:41:09.908 083 18198.48 59.05 52668.99 88888.00 2007-03-24 22:41:10.408 083 18198.40 59.09 52668.99 88888.00 2007-03-24 22:41:10.908 083 18198.46 59.02 52669.05 88888.00 2007-03-24 22:41:11.408 083 18198.43 58.98 52668.98 88888.00 2007-03-24 22:41:11.908 083 18198.36 59.03 52668.86 88888.00 2007-03-24 22:41:12.408 083 18198.27 59.20 52668.98 88888.00 2007-03-24 22:41:12.908 083 18198.23 59.17 52669.09 88888.00 2007-03-24 22:41:13.408 083 18198.16 59.10 52668.99 88888.00 2007-03-24 22:41:13.908 083 18198.35 59.12 52668.88 88888.00 2007-03-24 22:41:14.408 083 18198.28 59.07 52668.83 88888.00 2007-03-24 22:41:14.908 083 18198.35 59.01 52668.73 88888.00 2007-03-24 22:41:15.408 083 18198.38 59.07 52668.70 88888.00 2007-03-24 22:41:15.908 083 18198.36 59.10 52668.79 88888.00 2007-03-24 22:41:16.408 083 18198.45 59.18 52668.78 88888.00 2007-03-24 22:41:16.908 083 18198.45 59.19 52668.80 88888.00 2007-03-24 22:41:17.408 083 18198.32 58.98 52668.82 88888.00 2007-03-24 22:41:17.908 083 18198.35 58.95 52668.80 88888.00 2007-03-24 22:41:18.408 083 18198.27 59.00 52668.80 88888.00 2007-03-24 22:41:18.908 083 18198.32 59.04 52668.79 88888.00 2007-03-24 22:41:19.408 083 18198.40 59.08 52668.82 88888.00 2007-03-24 22:41:19.908 083 18198.39 59.14 52668.77 88888.00 2007-03-24 22:41:20.408 083 18198.50 59.04 52668.75 88888.00 2007-03-24 22:41:20.908 083 18198.54 59.06 52668.76 88888.00 2007-03-24 22:41:21.408 083 18198.54 58.98 52668.62 88888.00 2007-03-24 22:41:21.908 083 18198.53 59.01 52668.70 88888.00 2007-03-24 22:41:22.408 083 18198.54 59.05 52668.79 88888.00 2007-03-24 22:41:22.908 083 18198.38 59.04 52668.80 88888.00 2007-03-24 22:41:23.408 083 18198.28 59.00 52668.84 88888.00 2007-03-24 22:41:23.908 083 18198.37 59.05 52668.82 88888.00 2007-03-24 22:41:24.408 083 18198.48 59.13 52668.75 88888.00 2007-03-24 22:41:24.908 083 18198.58 59.12 52668.82 88888.00 2007-03-24 22:41:25.408 083 18198.61 59.10 52668.77 88888.00 2007-03-24 22:41:25.908 083 18198.69 59.17 52668.79 88888.00 2007-03-24 22:41:26.408 083 18198.50 59.18 52668.79 88888.00 2007-03-24 22:41:26.908 083 18198.36 59.03 52668.84 88888.00 2007-03-24 22:41:27.408 083 18198.37 59.07 52668.79 88888.00 2007-03-24 22:41:27.908 083 18198.45 59.08 52668.82 88888.00 2007-03-24 22:41:28.408 083 18198.48 59.12 52668.86 88888.00 2007-03-24 22:41:28.908 083 18198.51 59.12 52668.85 88888.00 2007-03-24 22:41:29.408 083 18198.49 59.13 52668.73 88888.00 2007-03-24 22:41:29.908 083 18198.56 59.12 52668.82 88888.00 2007-03-24 22:41:30.408 083 18198.58 59.09 52668.82 88888.00 2007-03-24 22:41:30.908 083 18198.66 59.05 52668.88 88888.00 2007-03-24 22:41:31.408 083 18198.76 59.12 52668.88 88888.00 2007-03-24 22:41:31.908 083 18198.60 59.29 52668.73 88888.00 2007-03-24 22:41:32.408 083 18198.69 59.24 52668.71 88888.00 2007-03-24 22:41:32.908 083 18198.56 59.11 52668.75 88888.00 2007-03-24 22:41:33.408 083 18198.48 59.07 52668.82 88888.00 2007-03-24 22:41:33.908 083 18198.50 59.11 52668.83 88888.00 2007-03-24 22:41:34.408 083 18198.64 59.16 52668.78 88888.00 2007-03-24 22:41:34.908 083 18198.66 59.17 52668.60 88888.00 2007-03-24 22:41:35.408 083 18198.58 59.09 52668.60 88888.00 2007-03-24 22:41:35.908 083 18198.67 58.97 52668.60 88888.00 2007-03-24 22:41:36.408 083 18198.75 59.00 52668.64 88888.00 2007-03-24 22:41:36.908 083 18198.73 58.99 52668.71 88888.00 2007-03-24 22:41:37.408 083 18198.70 58.92 52668.72 88888.00 2007-03-24 22:41:37.908 083 18198.50 58.91 52668.72 88888.00 2007-03-24 22:41:38.408 083 18198.53 58.95 52668.72 88888.00 2007-03-24 22:41:38.908 083 18198.75 58.92 52668.86 88888.00 2007-03-24 22:41:39.408 083 18198.71 58.96 52668.89 88888.00 2007-03-24 22:41:39.908 083 18198.65 58.99 52668.86 88888.00 2007-03-24 22:41:40.408 083 18198.83 59.07 52668.84 88888.00 2007-03-24 22:41:40.908 083 18198.79 59.02 52668.78 88888.00 2007-03-24 22:41:41.408 083 18198.68 59.01 52668.77 88888.00 2007-03-24 22:41:41.908 083 18198.68 59.17 52668.77 88888.00 2007-03-24 22:41:42.408 083 18198.62 59.23 52668.71 88888.00 2007-03-24 22:41:42.908 083 18198.71 59.12 52668.83 88888.00 2007-03-24 22:41:43.408 083 18198.59 59.14 52668.80 88888.00 2007-03-24 22:41:43.908 083 18198.54 59.21 52668.74 88888.00 2007-03-24 22:41:44.408 083 18198.49 59.11 52668.77 88888.00 2007-03-24 22:41:44.908 083 18198.55 59.18 52668.85 88888.00 2007-03-24 22:41:45.408 083 18198.68 59.17 52668.86 88888.00 2007-03-24 22:41:45.908 083 18198.65 59.14 52668.85 88888.00 2007-03-24 22:41:46.408 083 18198.70 59.20 52668.86 88888.00 2007-03-24 22:41:46.908 083 18198.51 59.26 52668.79 88888.00 2007-03-24 22:41:47.408 083 18198.67 59.30 52668.74 88888.00 2007-03-24 22:41:47.908 083 18198.72 59.28 52668.84 88888.00 2007-03-24 22:41:48.408 083 18198.71 59.28 52668.90 88888.00 2007-03-24 22:41:48.908 083 18198.71 59.23 52668.88 88888.00 2007-03-24 22:41:49.408 083 18198.67 59.23 52668.86 88888.00 2007-03-24 22:41:49.908 083 18198.59 59.21 52668.83 88888.00 2007-03-24 22:41:50.408 083 18198.71 59.22 52668.76 88888.00 2007-03-24 22:41:50.908 083 18198.71 59.29 52668.73 88888.00 2007-03-24 22:41:51.408 083 18198.66 59.16 52668.72 88888.00 2007-03-24 22:41:51.908 083 18198.71 59.12 52668.73 88888.00 2007-03-24 22:41:52.408 083 18198.93 59.23 52668.74 88888.00 2007-03-24 22:41:52.908 083 18198.93 59.15 52668.75 88888.00 2007-03-24 22:41:53.408 083 18198.88 59.14 52668.80 88888.00 2007-03-24 22:41:53.908 083 18198.97 59.18 52668.73 88888.00 2007-03-24 22:41:54.408 083 18199.07 59.26 52668.79 88888.00 2007-03-24 22:41:54.908 083 18198.98 59.36 52668.82 88888.00 2007-03-24 22:41:55.408 083 18198.78 59.31 52668.84 88888.00 2007-03-24 22:41:55.908 083 18198.67 59.36 52668.83 88888.00 2007-03-24 22:41:56.408 083 18198.75 59.35 52668.79 88888.00 2007-03-24 22:41:56.908 083 18198.78 59.42 52668.90 88888.00 2007-03-24 22:41:57.408 083 18198.79 59.59 52668.89 88888.00 2007-03-24 22:41:57.908 083 18198.77 59.69 52668.91 88888.00 2007-03-24 22:41:58.408 083 18198.83 59.65 52668.89 88888.00 2007-03-24 22:41:58.908 083 18198.89 59.59 52668.89 88888.00 2007-03-24 22:41:59.408 083 18198.94 59.56 52668.90 88888.00 2007-03-24 22:41:59.908 083 18198.93 59.50 52668.89 88888.00 2007-03-24 22:42:00.408 083 18198.91 59.49 52668.90 88888.00 2007-03-24 22:42:00.908 083 18198.87 59.42 52669.05 88888.00 2007-03-24 22:42:01.408 083 18198.75 59.43 52669.08 88888.00 2007-03-24 22:42:01.908 083 18198.78 59.42 52669.05 88888.00 2007-03-24 22:42:02.408 083 18198.76 59.38 52669.09 88888.00 2007-03-24 22:42:02.908 083 18198.79 59.35 52669.14 88888.00 2007-03-24 22:42:03.408 083 18198.76 59.28 52669.14 88888.00 2007-03-24 22:42:03.908 083 18198.77 59.24 52669.12 88888.00 2007-03-24 22:42:04.408 083 18198.81 59.22 52669.25 88888.00 2007-03-24 22:42:04.908 083 18198.86 59.34 52669.25 88888.00 2007-03-24 22:42:05.408 083 18198.81 59.41 52669.05 88888.00 2007-03-24 22:42:05.908 083 18198.78 59.38 52669.00 88888.00 2007-03-24 22:42:06.408 083 18198.67 59.29 52669.03 88888.00 2007-03-24 22:42:06.908 083 18198.64 59.23 52669.00 88888.00 2007-03-24 22:42:07.408 083 18198.68 59.16 52668.90 88888.00 2007-03-24 22:42:07.908 083 18198.72 59.18 52668.86 88888.00 2007-03-24 22:42:08.408 083 18198.59 59.23 52668.89 88888.00 2007-03-24 22:42:08.908 083 18198.61 59.26 52668.89 88888.00 2007-03-24 22:42:09.408 083 18198.64 59.28 52668.86 88888.00 2007-03-24 22:42:09.908 083 18198.76 59.29 52668.90 88888.00 2007-03-24 22:42:10.408 083 18198.73 59.26 52668.98 88888.00 2007-03-24 22:42:10.908 083 18198.57 59.23 52668.98 88888.00 2007-03-24 22:42:11.408 083 18198.56 59.20 52668.97 88888.00 2007-03-24 22:42:11.908 083 18198.68 59.31 52669.01 88888.00 2007-03-24 22:42:12.408 083 18198.87 59.51 52668.93 88888.00 2007-03-24 22:42:12.908 083 18198.81 59.47 52668.88 88888.00 2007-03-24 22:42:13.408 083 18198.82 59.49 52668.83 88888.00 2007-03-24 22:42:13.908 083 18198.78 59.45 52668.88 88888.00 2007-03-24 22:42:14.408 083 18198.77 59.39 52668.87 88888.00 2007-03-24 22:42:14.908 083 18198.86 59.33 52668.95 88888.00 2007-03-24 22:42:15.408 083 18198.84 59.34 52668.96 88888.00 2007-03-24 22:42:15.908 083 18198.77 59.26 52668.95 88888.00 2007-03-24 22:42:16.408 083 18198.76 59.23 52668.90 88888.00 2007-03-24 22:42:16.908 083 18198.79 59.15 52668.96 88888.00 2007-03-24 22:42:17.408 083 18198.80 59.14 52669.12 88888.00 2007-03-24 22:42:17.908 083 18198.73 59.17 52669.13 88888.00 2007-03-24 22:42:18.408 083 18198.60 59.23 52669.06 88888.00 2007-03-24 22:42:18.908 083 18198.62 59.34 52669.12 88888.00 2007-03-24 22:42:19.408 083 18198.60 59.34 52669.13 88888.00 2007-03-24 22:42:19.908 083 18198.60 59.25 52669.28 88888.00 2007-03-24 22:42:20.408 083 18198.64 59.17 52669.17 88888.00 2007-03-24 22:42:20.908 083 18198.54 59.15 52669.13 88888.00 2007-03-24 22:42:21.408 083 18198.50 59.23 52669.09 88888.00 2007-03-24 22:42:21.908 083 18198.62 59.25 52669.13 88888.00 2007-03-24 22:42:22.408 083 18198.54 59.16 52669.12 88888.00 2007-03-24 22:42:22.908 083 18198.51 59.10 52669.15 88888.00 2007-03-24 22:42:23.408 083 18198.44 59.15 52669.13 88888.00 2007-03-24 22:42:23.908 083 18198.37 59.12 52669.10 88888.00 2007-03-24 22:42:24.408 083 18198.37 59.15 52669.13 88888.00 2007-03-24 22:42:24.908 083 18198.48 59.22 52669.07 88888.00 2007-03-24 22:42:25.408 083 18198.66 59.26 52669.03 88888.00 2007-03-24 22:42:25.908 083 18198.60 59.20 52669.01 88888.00 2007-03-24 22:42:26.408 083 18198.54 59.22 52668.99 88888.00 2007-03-24 22:42:26.908 083 18198.54 59.30 52668.98 88888.00 2007-03-24 22:42:27.408 083 18198.47 59.31 52668.91 88888.00 2007-03-24 22:42:27.908 083 18198.47 59.35 52668.94 88888.00 2007-03-24 22:42:28.408 083 18198.48 59.33 52668.98 88888.00 2007-03-24 22:42:28.908 083 18198.45 59.28 52669.08 88888.00 2007-03-24 22:42:29.408 083 18198.47 59.24 52669.01 88888.00 2007-03-24 22:42:29.908 083 18198.57 59.26 52668.96 88888.00 2007-03-24 22:42:30.408 083 18198.44 59.24 52668.93 88888.00 2007-03-24 22:42:30.908 083 18198.42 59.29 52668.89 88888.00 2007-03-24 22:42:31.408 083 18198.40 59.29 52668.90 88888.00 2007-03-24 22:42:31.908 083 18198.59 59.32 52668.91 88888.00 2007-03-24 22:42:32.408 083 18198.69 59.39 52669.02 88888.00 2007-03-24 22:42:32.908 083 18198.68 59.34 52669.03 88888.00 2007-03-24 22:42:33.408 083 18198.75 59.37 52669.09 88888.00 2007-03-24 22:42:33.908 083 18198.67 59.36 52669.06 88888.00 2007-03-24 22:42:34.408 083 18198.64 59.34 52668.98 88888.00 2007-03-24 22:42:34.908 083 18198.59 59.37 52669.00 88888.00 2007-03-24 22:42:35.408 083 18198.61 59.32 52668.97 88888.00 2007-03-24 22:42:35.908 083 18198.53 59.33 52668.96 88888.00 2007-03-24 22:42:36.408 083 18198.59 59.35 52668.98 88888.00 2007-03-24 22:42:36.908 083 18198.48 59.24 52669.00 88888.00 2007-03-24 22:42:37.408 083 18198.38 59.14 52668.93 88888.00 2007-03-24 22:42:37.908 083 18198.31 59.15 52668.99 88888.00 2007-03-24 22:42:38.408 083 18198.32 59.17 52669.03 88888.00 2007-03-24 22:42:38.908 083 18198.38 59.15 52669.11 88888.00 2007-03-24 22:42:39.405 083 18198.56 59.18 52669.07 88888.00 2007-03-24 22:42:39.905 083 18198.57 59.23 52668.93 88888.00 2007-03-24 22:42:40.405 083 18198.69 59.21 52668.95 88888.00 2007-03-24 22:42:40.905 083 18198.67 59.15 52668.93 88888.00 2007-03-24 22:42:41.405 083 18198.55 59.14 52668.97 88888.00 2007-03-24 22:42:41.905 083 18198.53 59.20 52668.91 88888.00 2007-03-24 22:42:42.405 083 18198.44 59.28 52668.93 88888.00 2007-03-24 22:42:42.905 083 18198.36 59.33 52668.90 88888.00 2007-03-24 22:42:43.405 083 18198.34 59.26 52668.94 88888.00 2007-03-24 22:42:43.905 083 18198.36 59.24 52669.07 88888.00 2007-03-24 22:42:44.405 083 18198.37 59.22 52669.12 88888.00 2007-03-24 22:42:44.905 083 18198.36 59.23 52668.97 88888.00 2007-03-24 22:42:45.405 083 18198.37 59.20 52668.96 88888.00 2007-03-24 22:42:45.905 083 18198.31 59.15 52669.00 88888.00 2007-03-24 22:42:46.405 083 18198.36 59.16 52669.06 88888.00 2007-03-24 22:42:46.905 083 18198.35 59.26 52669.06 88888.00 2007-03-24 22:42:47.405 083 18198.37 59.21 52669.09 88888.00 2007-03-24 22:42:47.905 083 18198.78 59.24 52668.97 88888.00 2007-03-24 22:42:48.405 083 18199.42 59.30 52668.94 88888.00 2007-03-24 22:42:48.905 083 18199.54 59.31 52668.87 88888.00 2007-03-24 22:42:49.405 083 18199.53 59.26 52668.99 88888.00 2007-03-24 22:42:49.905 083 18199.21 59.25 52669.07 88888.00 2007-03-24 22:42:50.405 083 18199.24 59.15 52669.06 88888.00 2007-03-24 22:42:50.905 083 18198.48 59.14 52669.00 88888.00 2007-03-24 22:42:51.405 083 18198.20 59.08 52669.03 88888.00 2007-03-24 22:42:51.905 083 18198.17 59.14 52669.05 88888.00 2007-03-24 22:42:52.405 083 18198.15 59.18 52668.91 88888.00 2007-03-24 22:42:52.905 083 18198.14 59.21 52668.83 88888.00 2007-03-24 22:42:53.405 083 18198.18 59.17 52668.82 88888.00 2007-03-24 22:42:53.905 083 18198.15 59.07 52668.86 88888.00 2007-03-24 22:42:54.405 083 18198.16 59.04 52668.79 88888.00 2007-03-24 22:42:54.905 083 18198.16 59.09 52668.75 88888.00 2007-03-24 22:42:55.405 083 18198.14 59.12 52668.87 88888.00 2007-03-24 22:42:55.905 083 18198.02 59.07 52668.91 88888.00 2007-03-24 22:42:56.405 083 18197.97 59.12 52668.90 88888.00 2007-03-24 22:42:56.905 083 18198.01 59.21 52668.82 88888.00 2007-03-24 22:42:57.405 083 18198.02 59.16 52668.83 88888.00 2007-03-24 22:42:57.905 083 18197.96 59.19 52668.73 88888.00 2007-03-24 22:42:58.405 083 18197.94 59.25 52668.84 88888.00 2007-03-24 22:42:58.905 083 18198.04 59.35 52668.78 88888.00 2007-03-24 22:42:59.405 083 18197.96 59.32 52668.73 88888.00 2007-03-24 22:42:59.905 083 18197.83 59.24 52668.82 88888.00 2007-03-24 22:43:00.405 083 18197.85 59.22 52668.80 88888.00 2007-03-24 22:43:00.905 083 18197.81 59.25 52668.82 88888.00 2007-03-24 22:43:01.405 083 18197.82 59.35 52668.80 88888.00 2007-03-24 22:43:01.905 083 18197.83 59.48 52668.78 88888.00 2007-03-24 22:43:02.405 083 18197.81 59.40 52668.73 88888.00 2007-03-24 22:43:02.905 083 18197.73 59.24 52668.79 88888.00 2007-03-24 22:43:03.405 083 18197.84 59.22 52668.82 88888.00 2007-03-24 22:43:03.905 083 18197.89 59.22 52668.79 88888.00 2007-03-24 22:43:04.405 083 18197.85 59.24 52668.80 88888.00 2007-03-24 22:43:04.905 083 18197.83 59.26 52668.72 88888.00 2007-03-24 22:43:05.405 083 18197.96 59.26 52668.74 88888.00 2007-03-24 22:43:05.905 083 18197.99 59.22 52668.82 88888.00 2007-03-24 22:43:06.405 083 18197.95 59.25 52668.84 88888.00 2007-03-24 22:43:06.905 083 18197.70 59.28 52668.94 88888.00 2007-03-24 22:43:07.405 083 18197.62 59.25 52669.00 88888.00 2007-03-24 22:43:07.905 083 18197.74 59.16 52668.88 88888.00 2007-03-24 22:43:08.405 083 18197.83 59.22 52668.91 88888.00 2007-03-24 22:43:08.905 083 18197.86 59.28 52669.00 88888.00 2007-03-24 22:43:09.405 083 18197.79 59.25 52668.95 88888.00 2007-03-24 22:43:09.905 083 18197.72 59.23 52668.90 88888.00 2007-03-24 22:43:10.405 083 18197.79 59.22 52668.85 88888.00 2007-03-24 22:43:10.905 083 18197.86 59.18 52668.86 88888.00 2007-03-24 22:43:11.405 083 18197.66 59.19 52668.91 88888.00 2007-03-24 22:43:11.905 083 18197.29 59.17 52668.96 88888.00 2007-03-24 22:43:12.405 083 18197.15 59.18 52668.95 88888.00 2007-03-24 22:43:12.905 083 18197.15 59.18 52668.93 88888.00 2007-03-24 22:43:13.405 083 18197.09 59.13 52668.83 88888.00 2007-03-24 22:43:13.905 083 18197.15 59.12 52668.80 88888.00 2007-03-24 22:43:14.405 083 18197.14 59.13 52668.73 88888.00 2007-03-24 22:43:14.905 083 18197.05 59.12 52668.64 88888.00 2007-03-24 22:43:15.405 083 18196.93 59.07 52668.76 88888.00 2007-03-24 22:43:15.905 083 18197.06 59.12 52668.76 88888.00 2007-03-24 22:43:16.405 083 18197.13 59.04 52668.80 88888.00 2007-03-24 22:43:16.905 083 18197.14 59.13 52668.78 88888.00 2007-03-24 22:43:17.405 083 18197.20 59.16 52668.68 88888.00 2007-03-24 22:43:17.905 083 18197.15 59.16 52668.73 88888.00 2007-03-24 22:43:18.405 083 18197.30 59.12 52668.68 88888.00 2007-03-24 22:43:18.905 083 18197.25 59.13 52668.56 88888.00 2007-03-24 22:43:19.405 083 18197.24 59.18 52668.76 88888.00 2007-03-24 22:43:19.905 083 18197.29 59.12 52668.75 88888.00 2007-03-24 22:43:20.405 083 18197.24 59.09 52668.70 88888.00 2007-03-24 22:43:20.905 083 18197.15 59.12 52668.73 88888.00 2007-03-24 22:43:21.405 083 18197.01 59.21 52668.85 88888.00 2007-03-24 22:43:21.905 083 18197.06 59.13 52668.90 88888.00 2007-03-24 22:43:22.405 083 18197.14 59.14 52668.90 88888.00 2007-03-24 22:43:22.905 083 18197.37 59.23 52668.95 88888.00 2007-03-24 22:43:23.405 083 18197.66 59.17 52668.88 88888.00 2007-03-24 22:43:23.905 083 18197.66 59.16 52668.73 88888.00 2007-03-24 22:43:24.405 083 18197.57 59.16 52668.66 88888.00 2007-03-24 22:43:24.905 083 18197.49 59.13 52668.62 88888.00 2007-03-24 22:43:25.405 083 18197.49 59.21 52668.77 88888.00 2007-03-24 22:43:25.905 083 18197.49 59.18 52668.76 88888.00 2007-03-24 22:43:26.405 083 18197.40 59.18 52668.78 88888.00 2007-03-24 22:43:26.905 083 18197.38 59.17 52668.77 88888.00 2007-03-24 22:43:27.405 083 18197.42 59.12 52668.61 88888.00 2007-03-24 22:43:27.905 083 18197.53 59.21 52668.60 88888.00 2007-03-24 22:43:28.405 083 18197.56 59.23 52668.64 88888.00 2007-03-24 22:43:28.905 083 18197.41 59.11 52668.60 88888.00 2007-03-24 22:43:29.405 083 18197.44 59.06 52668.57 88888.00 2007-03-24 22:43:29.905 083 18197.44 59.08 52668.67 88888.00 2007-03-24 22:43:30.405 083 18197.47 59.09 52668.74 88888.00 2007-03-24 22:43:30.905 083 18197.59 59.14 52668.74 88888.00 2007-03-24 22:43:31.405 083 18197.60 59.14 52668.72 88888.00 2007-03-24 22:43:31.905 083 18197.58 59.12 52668.67 88888.00 2007-03-24 22:43:32.405 083 18197.56 59.19 52668.62 88888.00 2007-03-24 22:43:32.905 083 18197.61 59.33 52668.66 88888.00 2007-03-24 22:43:33.405 083 18197.56 59.29 52668.72 88888.00 2007-03-24 22:43:33.905 083 18197.52 59.17 52668.74 88888.00 2007-03-24 22:43:34.405 083 18197.66 59.13 52668.70 88888.00 2007-03-24 22:43:34.905 083 18197.51 59.12 52668.62 88888.00 2007-03-24 22:43:35.405 083 18197.53 59.15 52668.67 88888.00 2007-03-24 22:43:35.905 083 18197.59 59.10 52668.66 88888.00 2007-03-24 22:43:36.405 083 18197.53 59.01 52668.61 88888.00 2007-03-24 22:43:36.905 083 18197.53 58.99 52668.72 88888.00 2007-03-24 22:43:37.405 083 18197.63 59.09 52668.76 88888.00 2007-03-24 22:43:37.905 083 18197.74 59.03 52668.76 88888.00 2007-03-24 22:43:38.405 083 18197.69 59.08 52668.70 88888.00 2007-03-24 22:43:38.905 083 18197.61 59.10 52668.67 88888.00 2007-03-24 22:43:39.405 083 18197.53 59.05 52668.73 88888.00 2007-03-24 22:43:39.905 083 18197.48 59.07 52668.68 88888.00 2007-03-24 22:43:40.405 083 18197.40 59.07 52668.76 88888.00 2007-03-24 22:43:40.905 083 18197.49 59.09 52668.79 88888.00 2007-03-24 22:43:41.405 083 18197.59 59.13 52668.77 88888.00 2007-03-24 22:43:41.905 083 18197.66 59.12 52668.66 88888.00 2007-03-24 22:43:42.405 083 18197.64 59.08 52668.64 88888.00 2007-03-24 22:43:42.905 083 18197.60 59.14 52668.63 88888.00 2007-03-24 22:43:43.405 083 18197.48 59.15 52668.70 88888.00 2007-03-24 22:43:43.905 083 18197.44 59.11 52668.84 88888.00 2007-03-24 22:43:44.405 083 18197.46 59.12 52668.74 88888.00 2007-03-24 22:43:44.905 083 18197.63 59.07 52668.66 88888.00 2007-03-24 22:43:45.405 083 18197.60 59.09 52668.59 88888.00 2007-03-24 22:43:45.905 083 18197.47 59.15 52668.55 88888.00 2007-03-24 22:43:46.405 083 18197.31 59.21 52668.74 88888.00 2007-03-24 22:43:46.905 083 18197.32 59.18 52668.70 88888.00 2007-03-24 22:43:47.405 083 18197.40 59.14 52668.67 88888.00 2007-03-24 22:43:47.905 083 18197.35 59.24 52668.64 88888.00 2007-03-24 22:43:48.405 083 18197.25 59.24 52668.57 88888.00 2007-03-24 22:43:48.905 083 18197.29 59.21 52668.49 88888.00 2007-03-24 22:43:49.405 083 18197.34 59.25 52668.55 88888.00 2007-03-24 22:43:49.905 083 18197.46 59.31 52668.47 88888.00 2007-03-24 22:43:50.405 083 18197.41 59.32 52668.45 88888.00 2007-03-24 22:43:50.905 083 18197.36 59.26 52668.61 88888.00 2007-03-24 22:43:51.405 083 18197.37 59.35 52668.82 88888.00 2007-03-24 22:43:51.905 083 18197.40 59.34 52668.89 88888.00 2007-03-24 22:43:52.405 083 18197.42 59.35 52668.83 88888.00 2007-03-24 22:43:52.905 083 18197.44 59.36 52668.61 88888.00 2007-03-24 22:43:53.405 083 18197.41 59.33 52668.64 88888.00 2007-03-24 22:43:53.905 083 18197.46 59.33 52668.68 88888.00 2007-03-24 22:43:54.405 083 18197.35 59.35 52668.67 88888.00 2007-03-24 22:43:54.905 083 18197.27 59.24 52668.63 88888.00 2007-03-24 22:43:55.405 083 18197.38 59.18 52668.75 88888.00 2007-03-24 22:43:55.905 083 18197.40 59.22 52668.75 88888.00 2007-03-24 22:43:56.405 083 18197.36 59.19 52668.66 88888.00 2007-03-24 22:43:56.905 083 18197.36 59.19 52668.64 88888.00 2007-03-24 22:43:57.405 083 18197.27 59.18 52668.66 88888.00 2007-03-24 22:43:57.905 083 18197.23 59.26 52668.67 88888.00 2007-03-24 22:43:58.405 083 18197.25 59.34 52668.66 88888.00 2007-03-24 22:43:58.905 083 18197.31 59.41 52668.65 88888.00 2007-03-24 22:43:59.405 083 18197.37 59.37 52668.55 88888.00 2007-03-24 22:43:59.905 083 18197.25 59.28 52668.63 88888.00 2007-03-24 22:44:00.405 083 18197.12 59.25 52668.72 88888.00 2007-03-24 22:44:00.905 083 18197.16 59.29 52668.75 88888.00 2007-03-24 22:44:01.405 083 18197.31 59.23 52668.67 88888.00 2007-03-24 22:44:01.905 083 18197.30 59.23 52668.60 88888.00 2007-03-24 22:44:02.405 083 18197.37 59.15 52668.49 88888.00 2007-03-24 22:44:02.905 083 18197.31 59.16 52668.45 88888.00 2007-03-24 22:44:03.405 083 18197.26 59.15 52668.70 88888.00 2007-03-24 22:44:03.905 083 18197.30 59.20 52668.71 88888.00 2007-03-24 22:44:04.405 083 18197.24 59.21 52668.55 88888.00 2007-03-24 22:44:04.905 083 18197.15 59.36 52668.48 88888.00 2007-03-24 22:44:05.405 083 18197.14 59.31 52668.55 88888.00 2007-03-24 22:44:05.905 083 18197.20 59.36 52668.47 88888.00 2007-03-24 22:44:06.405 083 18197.19 59.42 52668.40 88888.00 2007-03-24 22:44:06.905 083 18197.25 59.32 52668.45 88888.00 2007-03-24 22:44:07.405 083 18197.32 59.25 52668.38 88888.00 2007-03-24 22:44:07.905 083 18197.31 59.18 52668.41 88888.00 2007-03-24 22:44:08.405 083 18197.25 59.15 52668.55 88888.00 2007-03-24 22:44:08.905 083 18197.23 59.20 52668.51 88888.00 2007-03-24 22:44:09.405 083 18197.09 59.25 52668.53 88888.00 2007-03-24 22:44:09.905 083 18197.08 59.36 52668.61 88888.00 2007-03-24 22:44:10.405 083 18197.24 59.32 52668.49 88888.00 2007-03-24 22:44:10.905 083 18197.36 59.25 52668.40 88888.00 2007-03-24 22:44:11.405 083 18197.32 59.25 52668.45 88888.00 2007-03-24 22:44:11.905 083 18197.37 59.15 52668.56 88888.00 2007-03-24 22:44:12.405 083 18197.27 59.19 52668.45 88888.00 2007-03-24 22:44:12.905 083 18197.31 59.16 52668.43 88888.00 2007-03-24 22:44:13.405 083 18197.35 59.08 52668.43 88888.00 2007-03-24 22:44:13.905 083 18197.26 59.15 52668.48 88888.00 2007-03-24 22:44:14.405 083 18197.27 59.24 52668.51 88888.00 2007-03-24 22:44:14.905 083 18197.08 59.23 52668.54 88888.00 2007-03-24 22:44:15.405 083 18196.95 59.15 52668.55 88888.00 2007-03-24 22:44:15.905 083 18196.97 59.20 52668.67 88888.00 2007-03-24 22:44:16.405 083 18197.15 59.26 52668.65 88888.00 2007-03-24 22:44:16.905 083 18197.29 59.28 52668.55 88888.00 2007-03-24 22:44:17.405 083 18197.17 59.29 52668.53 88888.00 2007-03-24 22:44:17.905 083 18197.14 59.28 52668.51 88888.00 2007-03-24 22:44:18.405 083 18197.18 59.32 52668.42 88888.00 2007-03-24 22:44:18.905 083 18197.27 59.34 52668.43 88888.00 2007-03-24 22:44:19.405 083 18197.21 59.32 52668.42 88888.00 2007-03-24 22:44:19.905 083 18197.16 59.34 52668.32 88888.00 2007-03-24 22:44:20.405 083 18197.25 59.36 52668.25 88888.00 2007-03-24 22:44:20.905 083 18197.25 59.28 52668.21 88888.00 2007-03-24 22:44:21.405 083 18197.24 59.21 52668.41 88888.00 2007-03-24 22:44:21.905 083 18197.21 59.16 52668.36 88888.00 2007-03-24 22:44:22.405 083 18197.13 59.26 52668.41 88888.00 2007-03-24 22:44:22.905 083 18197.14 59.34 52668.42 88888.00 2007-03-24 22:44:23.405 083 18197.29 59.29 52668.38 88888.00 2007-03-24 22:44:23.905 083 18197.34 59.20 52668.30 88888.00 2007-03-24 22:44:24.405 083 18197.27 59.15 52668.28 88888.00 2007-03-24 22:44:24.905 083 18197.21 59.18 52668.27 88888.00 2007-03-24 22:44:25.405 083 18197.30 59.20 52668.29 88888.00 2007-03-24 22:44:25.905 083 18197.17 59.23 52668.31 88888.00 2007-03-24 22:44:26.405 083 18197.07 59.20 52668.35 88888.00 2007-03-24 22:44:26.905 083 18197.24 59.16 52668.36 88888.00 2007-03-24 22:44:27.405 083 18197.27 59.20 52668.35 88888.00 2007-03-24 22:44:27.905 083 18197.17 59.18 52668.35 88888.00 2007-03-24 22:44:28.405 083 18197.27 59.17 52668.28 88888.00 2007-03-24 22:44:28.905 083 18197.25 59.17 52668.20 88888.00 2007-03-24 22:44:29.405 083 18197.30 59.19 52668.16 88888.00 2007-03-24 22:44:29.905 083 18197.35 59.17 52668.15 88888.00 2007-03-24 22:44:30.405 083 18197.37 59.34 52668.08 88888.00 2007-03-24 22:44:30.905 083 18197.26 59.28 52668.03 88888.00 2007-03-24 22:44:31.405 083 18197.18 59.31 52667.92 88888.00 2007-03-24 22:44:31.905 083 18197.18 59.23 52667.95 88888.00 2007-03-24 22:44:32.405 083 18197.09 59.11 52668.10 88888.00 2007-03-24 22:44:32.905 083 18197.21 59.09 52668.19 88888.00 2007-03-24 22:44:33.405 083 18197.29 59.12 52668.21 88888.00 2007-03-24 22:44:33.905 083 18197.23 59.15 52668.29 88888.00 2007-03-24 22:44:34.405 083 18197.14 59.12 52668.27 88888.00 2007-03-24 22:44:34.905 083 18197.31 59.06 52668.20 88888.00 2007-03-24 22:44:35.405 083 18197.28 59.14 52668.18 88888.00 2007-03-24 22:44:35.905 083 18197.25 59.21 52668.20 88888.00 2007-03-24 22:44:36.405 083 18197.37 59.24 52668.29 88888.00 2007-03-24 22:44:36.905 083 18197.50 59.17 52668.29 88888.00 2007-03-24 22:44:37.405 083 18197.38 59.11 52668.27 88888.00 2007-03-24 22:44:37.905 083 18197.32 59.16 52668.09 88888.00 2007-03-24 22:44:38.405 083 18197.45 59.16 52668.01 88888.00 2007-03-24 22:44:38.905 083 18197.49 59.17 52668.07 88888.00 2007-03-24 22:44:39.405 083 18197.46 59.21 52668.12 88888.00 2007-03-24 22:44:39.905 083 18197.45 59.18 52668.02 88888.00 2007-03-24 22:44:40.405 083 18197.55 59.21 52668.02 88888.00 2007-03-24 22:44:40.905 083 18197.47 59.32 52668.06 88888.00 2007-03-24 22:44:41.405 083 18197.37 59.30 52668.03 88888.00 2007-03-24 22:44:41.905 083 18197.31 59.32 52667.91 88888.00 2007-03-24 22:44:42.405 083 18197.35 59.24 52667.80 88888.00 2007-03-24 22:44:42.905 083 18197.40 59.20 52667.90 88888.00 2007-03-24 22:44:43.405 083 18197.36 59.19 52668.02 88888.00 2007-03-24 22:44:43.905 083 18197.31 59.16 52667.95 88888.00 2007-03-24 22:44:44.405 083 18197.42 59.22 52668.06 88888.00 2007-03-24 22:44:44.905 083 18197.50 59.20 52668.07 88888.00 2007-03-24 22:44:45.405 083 18197.58 59.23 52668.06 88888.00 2007-03-24 22:44:45.905 083 18197.50 59.21 52668.07 88888.00 2007-03-24 22:44:46.405 083 18197.41 59.18 52668.14 88888.00 2007-03-24 22:44:46.905 083 18197.53 59.19 52668.13 88888.00 2007-03-24 22:44:47.405 083 18197.57 59.22 52668.13 88888.00 2007-03-24 22:44:47.905 083 18197.50 59.26 52668.18 88888.00 2007-03-24 22:44:48.405 083 18197.39 59.32 52668.04 88888.00 2007-03-24 22:44:48.905 083 18197.38 59.26 52668.02 88888.00 2007-03-24 22:44:49.405 083 18197.50 59.15 52668.04 88888.00 2007-03-24 22:44:49.905 083 18197.41 59.22 52668.09 88888.00 2007-03-24 22:44:50.405 083 18197.40 59.29 52667.96 88888.00 2007-03-24 22:44:50.905 083 18197.36 59.39 52667.94 88888.00 2007-03-24 22:44:51.405 083 18197.38 59.42 52667.95 88888.00 2007-03-24 22:44:51.905 083 18197.41 59.37 52667.96 88888.00 2007-03-24 22:44:52.405 083 18197.40 59.40 52667.99 88888.00 2007-03-24 22:44:52.905 083 18197.50 59.38 52668.07 88888.00 2007-03-24 22:44:53.405 083 18197.47 59.25 52668.08 88888.00 2007-03-24 22:44:53.905 083 18197.58 59.29 52667.98 88888.00 2007-03-24 22:44:54.405 083 18197.62 59.34 52667.98 88888.00 2007-03-24 22:44:54.905 083 18197.59 59.35 52668.08 88888.00 2007-03-24 22:44:55.405 083 18197.52 59.32 52668.08 88888.00 2007-03-24 22:44:55.905 083 18197.46 59.32 52668.18 88888.00 2007-03-24 22:44:56.405 083 18197.46 59.26 52668.19 88888.00 2007-03-24 22:44:56.905 083 18197.42 59.23 52668.30 88888.00 2007-03-24 22:44:57.405 083 18197.52 59.19 52668.32 88888.00 2007-03-24 22:44:57.905 083 18197.52 59.15 52668.30 88888.00 2007-03-24 22:44:58.405 083 18197.48 59.16 52668.24 88888.00 2007-03-24 22:44:58.905 083 18197.42 59.23 52668.40 88888.00 2007-03-24 22:44:59.405 083 18197.47 59.23 52668.26 88888.00 2007-03-24 22:44:59.905 083 18197.41 59.25 52668.21 88888.00 2007-03-24 22:45:00.405 083 18197.39 59.23 52668.27 88888.00 2007-03-24 22:45:00.905 083 18197.49 59.18 52668.20 88888.00 2007-03-24 22:45:01.405 083 18197.56 59.13 52668.18 88888.00 2007-03-24 22:45:01.905 083 18197.68 59.11 52668.16 88888.00 2007-03-24 22:45:02.405 083 18197.75 59.17 52668.15 88888.00 2007-03-24 22:45:02.905 083 18197.71 59.22 52668.15 88888.00 2007-03-24 22:45:03.405 083 18197.62 59.25 52668.28 88888.00 2007-03-24 22:45:03.905 083 18197.66 59.32 52668.24 88888.00 2007-03-24 22:45:04.405 083 18197.61 59.34 52668.32 88888.00 2007-03-24 22:45:04.905 083 18197.67 59.35 52668.36 88888.00 2007-03-24 22:45:05.405 083 18197.62 59.33 52668.39 88888.00 2007-03-24 22:45:05.905 083 18197.60 59.26 52668.09 88888.00 2007-03-24 22:45:06.405 083 18197.51 59.28 52668.01 88888.00 2007-03-24 22:45:06.905 083 18197.49 59.33 52668.09 88888.00 2007-03-24 22:45:07.405 083 18197.47 59.30 52668.10 88888.00 2007-03-24 22:45:07.905 083 18197.49 59.31 52668.09 88888.00 2007-03-24 22:45:08.405 083 18197.52 59.32 52668.09 88888.00 2007-03-24 22:45:08.905 083 18197.28 59.35 52668.18 88888.00 2007-03-24 22:45:09.405 083 18197.29 59.24 52668.13 88888.00 2007-03-24 22:45:09.905 083 18197.41 59.26 52668.06 88888.00 2007-03-24 22:45:10.405 083 18197.63 59.32 52668.08 88888.00 2007-03-24 22:45:10.905 083 18197.57 59.40 52668.09 88888.00 2007-03-24 22:45:11.405 083 18197.75 59.42 52668.12 88888.00 2007-03-24 22:45:11.905 083 18197.78 59.34 52668.02 88888.00 2007-03-24 22:45:12.405 083 18197.72 59.21 52667.93 88888.00 2007-03-24 22:45:12.905 083 18197.71 59.15 52668.07 88888.00 2007-03-24 22:45:13.405 083 18197.72 59.25 52668.08 88888.00 2007-03-24 22:45:13.905 083 18197.73 59.34 52668.10 88888.00 2007-03-24 22:45:14.405 083 18197.63 59.31 52668.06 88888.00 2007-03-24 22:45:14.905 083 18197.61 59.25 52668.03 88888.00 2007-03-24 22:45:15.405 083 18197.61 59.31 52668.08 88888.00 2007-03-24 22:45:15.905 083 18197.67 59.31 52667.97 88888.00 2007-03-24 22:45:16.405 083 18197.77 59.37 52668.01 88888.00 2007-03-24 22:45:16.905 083 18197.72 59.43 52668.08 88888.00 2007-03-24 22:45:17.405 083 18197.77 59.34 52668.04 88888.00 2007-03-24 22:45:17.905 083 18197.80 59.29 52668.02 88888.00 2007-03-24 22:45:18.405 083 18197.78 59.29 52667.91 88888.00 2007-03-24 22:45:18.905 083 18197.61 59.26 52667.98 88888.00 2007-03-24 22:45:19.405 083 18197.48 59.17 52667.92 88888.00 2007-03-24 22:45:19.905 083 18197.50 59.18 52668.05 88888.00 2007-03-24 22:45:20.405 083 18197.41 59.29 52668.15 88888.00 2007-03-24 22:45:20.905 083 18197.53 59.33 52668.14 88888.00 2007-03-24 22:45:21.405 083 18197.58 59.26 52668.12 88888.00 2007-03-24 22:45:21.905 083 18197.57 59.23 52668.09 88888.00 2007-03-24 22:45:22.405 083 18197.53 59.29 52668.10 88888.00 2007-03-24 22:45:22.905 083 18197.53 59.32 52668.10 88888.00 2007-03-24 22:45:23.405 083 18197.69 59.35 52668.08 88888.00 2007-03-24 22:45:23.905 083 18197.73 59.46 52668.19 88888.00 2007-03-24 22:45:24.405 083 18197.74 59.37 52668.22 88888.00 2007-03-24 22:45:24.905 083 18197.77 59.32 52668.27 88888.00 2007-03-24 22:45:25.405 083 18197.80 59.30 52668.37 88888.00 2007-03-24 22:45:25.905 083 18197.88 59.23 52668.25 88888.00 2007-03-24 22:45:26.405 083 18197.95 59.22 52668.13 88888.00 2007-03-24 22:45:26.905 083 18198.01 59.25 52668.24 88888.00 2007-03-24 22:45:27.405 083 18197.89 59.29 52668.28 88888.00 2007-03-24 22:45:27.905 083 18197.80 59.20 52668.24 88888.00 2007-03-24 22:45:28.405 083 18197.92 59.26 52668.31 88888.00 2007-03-24 22:45:28.905 083 18197.97 59.25 52668.29 88888.00 2007-03-24 22:45:29.405 083 18198.00 59.32 52668.26 88888.00 2007-03-24 22:45:29.905 083 18197.86 59.31 52668.22 88888.00 2007-03-24 22:45:30.405 083 18197.83 59.32 52668.10 88888.00 2007-03-24 22:45:30.905 083 18197.80 59.28 52668.03 88888.00 2007-03-24 22:45:31.405 083 18197.86 59.29 52668.03 88888.00 2007-03-24 22:45:31.905 083 18197.91 59.32 52668.01 88888.00 2007-03-24 22:45:32.405 083 18197.89 59.41 52667.85 88888.00 2007-03-24 22:45:32.905 083 18197.94 59.36 52667.93 88888.00 2007-03-24 22:45:33.405 083 18198.00 59.28 52668.04 88888.00 2007-03-24 22:45:33.905 083 18197.99 59.21 52668.08 88888.00 2007-03-24 22:45:34.405 083 18197.95 59.22 52668.07 88888.00 2007-03-24 22:45:34.905 083 18197.83 59.19 52668.13 88888.00 2007-03-24 22:45:35.405 083 18197.84 59.29 52668.21 88888.00 2007-03-24 22:45:35.905 083 18197.88 59.36 52668.14 88888.00 2007-03-24 22:45:36.405 083 18197.90 59.36 52668.15 88888.00 2007-03-24 22:45:36.905 083 18197.95 59.35 52668.10 88888.00 2007-03-24 22:45:37.405 083 18197.85 59.26 52668.15 88888.00 2007-03-24 22:45:37.905 083 18197.92 59.32 52668.14 88888.00 2007-03-24 22:45:38.405 083 18197.88 59.35 52668.17 88888.00 2007-03-24 22:45:38.905 083 18197.90 59.36 52668.19 88888.00 2007-03-24 22:45:39.405 083 18197.92 59.41 52668.14 88888.00 2007-03-24 22:45:39.905 083 18197.93 59.43 52668.17 88888.00 2007-03-24 22:45:40.405 083 18197.90 59.37 52668.16 88888.00 2007-03-24 22:45:40.905 083 18197.82 59.39 52668.19 88888.00 2007-03-24 22:45:41.405 083 18197.88 59.34 52668.25 88888.00 2007-03-24 22:45:41.905 083 18197.88 59.25 52668.17 88888.00 2007-03-24 22:45:42.405 083 18197.78 59.29 52668.21 88888.00 2007-03-24 22:45:42.905 083 18197.80 59.29 52668.29 88888.00 2007-03-24 22:45:43.405 083 18197.82 59.32 52668.32 88888.00 2007-03-24 22:45:43.905 083 18197.80 59.29 52668.18 88888.00 2007-03-24 22:45:44.405 083 18197.84 59.35 52668.06 88888.00 2007-03-24 22:45:44.905 083 18197.77 59.44 52668.13 88888.00 2007-03-24 22:45:45.405 083 18197.74 59.39 52668.07 88888.00 2007-03-24 22:45:45.905 083 18197.84 59.35 52668.03 88888.00 2007-03-24 22:45:46.405 083 18197.82 59.32 52668.14 88888.00 2007-03-24 22:45:46.905 083 18197.82 59.29 52668.20 88888.00 2007-03-24 22:45:47.405 083 18197.63 59.31 52668.26 88888.00 2007-03-24 22:45:47.905 083 18197.72 59.35 52668.16 88888.00 2007-03-24 22:45:48.405 083 18197.84 59.34 52668.01 88888.00 2007-03-24 22:45:48.905 083 18197.82 59.34 52668.03 88888.00 2007-03-24 22:45:49.405 083 18197.89 59.29 52668.02 88888.00 2007-03-24 22:45:49.905 083 18197.94 59.33 52668.19 88888.00 2007-03-24 22:45:50.405 083 18197.94 59.37 52668.29 88888.00 2007-03-24 22:45:50.905 083 18198.03 59.40 52668.36 88888.00 2007-03-24 22:45:51.405 083 18198.02 59.38 52668.62 88888.00 2007-03-24 22:45:51.905 083 18197.89 59.38 52668.30 88888.00 2007-03-24 22:45:52.405 083 18197.95 59.30 52668.16 88888.00 2007-03-24 22:45:52.905 083 18197.91 59.25 52668.20 88888.00 2007-03-24 22:45:53.405 083 18197.85 59.26 52668.17 88888.00 2007-03-24 22:45:53.905 083 18197.79 59.28 52668.26 88888.00 2007-03-24 22:45:54.405 083 18197.82 59.31 52668.36 88888.00 2007-03-24 22:45:54.905 083 18197.83 59.33 52668.26 88888.00 2007-03-24 22:45:55.405 083 18197.79 59.15 52668.19 88888.00 2007-03-24 22:45:55.905 083 18197.75 59.09 52668.26 88888.00 2007-03-24 22:45:56.405 083 18197.69 59.09 52668.33 88888.00 2007-03-24 22:45:56.905 083 18197.69 59.11 52668.29 88888.00 2007-03-24 22:45:57.405 083 18197.85 59.21 52668.25 88888.00 2007-03-24 22:45:57.905 083 18197.83 59.26 52668.19 88888.00 2007-03-24 22:45:58.405 083 18197.84 59.24 52668.22 88888.00 2007-03-24 22:45:58.905 083 18197.80 59.25 52668.22 88888.00 2007-03-24 22:45:59.405 083 18197.79 59.30 52668.29 88888.00 2007-03-24 22:45:59.905 083 18197.68 59.31 52668.30 88888.00 2007-03-24 22:46:00.405 083 18197.66 59.25 52668.31 88888.00 2007-03-24 22:46:00.905 083 18197.72 59.30 52668.28 88888.00 2007-03-24 22:46:01.405 083 18197.84 59.34 52668.21 88888.00 2007-03-24 22:46:01.905 083 18197.89 59.30 52668.32 88888.00 2007-03-24 22:46:02.405 083 18197.93 59.32 52668.27 88888.00 2007-03-24 22:46:02.905 083 18197.92 59.26 52668.14 88888.00 2007-03-24 22:46:03.405 083 18197.79 59.25 52668.19 88888.00 2007-03-24 22:46:03.905 083 18197.80 59.22 52668.19 88888.00 2007-03-24 22:46:04.405 083 18197.81 59.20 52668.19 88888.00 2007-03-24 22:46:04.905 083 18197.91 59.26 52668.22 88888.00 2007-03-24 22:46:05.405 083 18197.90 59.31 52668.21 88888.00 2007-03-24 22:46:05.905 083 18197.90 59.23 52668.15 88888.00 2007-03-24 22:46:06.405 083 18198.02 59.21 52668.14 88888.00 2007-03-24 22:46:06.905 083 18198.20 59.22 52668.20 88888.00 2007-03-24 22:46:07.405 083 18198.17 59.26 52668.25 88888.00 2007-03-24 22:46:07.905 083 18198.11 59.22 52668.08 88888.00 2007-03-24 22:46:08.405 083 18198.07 59.18 52668.09 88888.00 2007-03-24 22:46:08.905 083 18198.12 59.15 52668.13 88888.00 2007-03-24 22:46:09.405 083 18198.08 59.20 52668.12 88888.00 2007-03-24 22:46:09.905 083 18198.02 59.30 52668.20 88888.00 2007-03-24 22:46:10.405 083 18198.01 59.22 52668.20 88888.00 2007-03-24 22:46:10.905 083 18198.04 59.14 52668.24 88888.00 2007-03-24 22:46:11.405 083 18198.08 59.12 52668.38 88888.00 2007-03-24 22:46:11.905 083 18198.18 59.05 52668.32 88888.00 2007-03-24 22:46:12.405 083 18198.32 59.10 52668.26 88888.00 2007-03-24 22:46:12.905 083 18198.33 59.14 52668.38 88888.00 2007-03-24 22:46:13.405 083 18198.35 59.23 52668.30 88888.00 2007-03-24 22:46:13.905 083 18198.36 59.22 52668.22 88888.00 2007-03-24 22:46:14.405 083 18198.36 59.22 52668.36 88888.00 2007-03-24 22:46:14.905 083 18198.44 59.22 52668.38 88888.00 2007-03-24 22:46:15.405 083 18198.47 59.22 52668.17 88888.00 2007-03-24 22:46:15.905 083 18198.49 59.18 52668.33 88888.00 2007-03-24 22:46:16.405 083 18198.54 59.17 52668.32 88888.00 2007-03-24 22:46:16.905 083 18198.46 59.14 52668.38 88888.00 2007-03-24 22:46:17.405 083 18198.43 59.15 52668.27 88888.00 2007-03-24 22:46:17.905 083 18198.46 59.16 52668.24 88888.00 2007-03-24 22:46:18.405 083 18198.42 59.14 52668.28 88888.00 2007-03-24 22:46:18.905 083 18198.56 59.22 52668.29 88888.00 2007-03-24 22:46:19.405 083 18198.68 59.26 52668.32 88888.00 2007-03-24 22:46:19.905 083 18198.55 59.25 52668.32 88888.00 2007-03-24 22:46:20.405 083 18198.62 59.16 52668.44 88888.00 2007-03-24 22:46:20.905 083 18198.49 59.10 52668.39 88888.00 2007-03-24 22:46:21.405 083 18198.48 59.14 52668.39 88888.00 2007-03-24 22:46:21.905 083 18198.57 59.18 52668.44 88888.00 2007-03-24 22:46:22.405 083 18198.55 59.15 52668.33 88888.00 2007-03-24 22:46:22.905 083 18198.58 59.17 52668.29 88888.00 2007-03-24 22:46:23.405 083 18198.53 59.20 52668.33 88888.00 2007-03-24 22:46:23.905 083 18198.58 59.16 52668.44 88888.00 2007-03-24 22:46:24.405 083 18198.56 59.16 52668.48 88888.00 2007-03-24 22:46:24.905 083 18198.49 59.15 52668.42 88888.00 2007-03-24 22:46:25.405 083 18198.58 59.06 52668.37 88888.00 2007-03-24 22:46:25.905 083 18198.62 59.11 52668.18 88888.00 2007-03-24 22:46:26.405 083 18198.73 59.14 52668.10 88888.00 2007-03-24 22:46:26.905 083 18198.60 59.11 52668.21 88888.00 2007-03-24 22:46:27.405 083 18198.54 59.16 52668.40 88888.00 2007-03-24 22:46:27.905 083 18198.65 59.19 52668.29 88888.00 2007-03-24 22:46:28.405 083 18198.78 59.16 52668.25 88888.00 2007-03-24 22:46:28.905 083 18198.77 59.15 52668.19 88888.00 2007-03-24 22:46:29.405 083 18198.77 59.14 52668.25 88888.00 2007-03-24 22:46:29.905 083 18198.83 59.15 52668.28 88888.00 2007-03-24 22:46:30.405 083 18198.93 59.11 52668.27 88888.00 2007-03-24 22:46:30.905 083 18198.93 59.12 52668.39 88888.00 2007-03-24 22:46:31.405 083 18198.82 59.09 52668.48 88888.00 2007-03-24 22:46:31.905 083 18198.76 59.13 52668.35 88888.00 2007-03-24 22:46:32.405 083 18198.78 59.08 52668.26 88888.00 2007-03-24 22:46:32.905 083 18198.77 59.14 52668.25 88888.00 2007-03-24 22:46:33.405 083 18198.78 59.15 52668.13 88888.00 2007-03-24 22:46:33.905 083 18198.84 59.06 52668.27 88888.00 2007-03-24 22:46:34.405 083 18198.96 59.01 52668.27 88888.00 2007-03-24 22:46:34.905 083 18198.96 59.00 52668.30 88888.00 2007-03-24 22:46:35.405 083 18198.93 59.01 52668.31 88888.00 2007-03-24 22:46:35.905 083 18198.90 59.01 52668.29 88888.00 2007-03-24 22:46:36.405 083 18198.91 59.07 52668.51 88888.00 2007-03-24 22:46:36.905 083 18198.80 59.07 52668.45 88888.00 2007-03-24 22:46:37.405 083 18198.82 59.02 52668.38 88888.00 2007-03-24 22:46:37.905 083 18198.73 59.03 52668.42 88888.00 2007-03-24 22:46:38.405 083 18198.73 59.01 52668.38 88888.00 2007-03-24 22:46:38.905 083 18198.68 58.90 52668.38 88888.00 2007-03-24 22:46:39.405 083 18198.73 58.92 52668.36 88888.00 2007-03-24 22:46:39.905 083 18198.88 59.15 52668.31 88888.00 2007-03-24 22:46:40.405 083 18198.89 59.19 52668.29 88888.00 2007-03-24 22:46:40.905 083 18198.91 59.10 52668.25 88888.00 2007-03-24 22:46:41.405 083 18199.00 59.07 52668.24 88888.00 2007-03-24 22:46:41.905 083 18199.04 59.15 52668.17 88888.00 2007-03-24 22:46:42.405 083 18198.97 59.20 52668.10 88888.00 2007-03-24 22:46:42.905 083 18198.88 59.28 52668.06 88888.00 2007-03-24 22:46:43.405 083 18198.91 59.17 52668.25 88888.00 2007-03-24 22:46:43.905 083 18198.84 59.07 52668.29 88888.00 2007-03-24 22:46:44.405 083 18198.90 59.15 52668.20 88888.00 2007-03-24 22:46:44.905 083 18198.90 59.15 52668.16 88888.00 2007-03-24 22:46:45.405 083 18198.90 59.14 52668.16 88888.00 2007-03-24 22:46:45.905 083 18198.93 59.10 52668.15 88888.00 2007-03-24 22:46:46.405 083 18198.92 59.07 52668.14 88888.00 2007-03-24 22:46:46.905 083 18199.00 59.07 52668.22 88888.00 2007-03-24 22:46:47.405 083 18199.01 59.08 52668.25 88888.00 2007-03-24 22:46:47.905 083 18198.91 59.17 52668.31 88888.00 2007-03-24 22:46:48.405 083 18198.88 59.15 52668.43 88888.00 2007-03-24 22:46:48.905 083 18198.87 59.08 52668.55 88888.00 2007-03-24 22:46:49.405 083 18198.92 59.07 52668.59 88888.00 2007-03-24 22:46:49.905 083 18198.89 59.12 52668.54 88888.00 2007-03-24 22:46:50.405 083 18198.97 59.06 52668.38 88888.00 2007-03-24 22:46:50.905 083 18199.02 59.11 52668.31 88888.00 2007-03-24 22:46:51.405 083 18199.02 59.20 52668.37 88888.00 2007-03-24 22:46:51.905 083 18199.04 59.15 52668.31 88888.00 2007-03-24 22:46:52.405 083 18199.02 59.13 52668.45 88888.00 2007-03-24 22:46:52.905 083 18199.24 59.22 52668.40 88888.00 2007-03-24 22:46:53.405 083 18199.19 59.19 52668.39 88888.00 2007-03-24 22:46:53.905 083 18199.08 59.08 52668.59 88888.00 2007-03-24 22:46:54.405 083 18199.13 59.16 52668.75 88888.00 2007-03-24 22:46:54.905 083 18199.11 59.24 52668.55 88888.00 2007-03-24 22:46:55.405 083 18199.08 59.19 52668.74 88888.00 2007-03-24 22:46:55.905 083 18199.10 59.18 52668.57 88888.00 2007-03-24 22:46:56.405 083 18199.20 59.12 52668.37 88888.00 2007-03-24 22:46:56.905 083 18199.25 59.10 52668.32 88888.00 2007-03-24 22:46:57.405 083 18199.21 59.05 52668.27 88888.00 2007-03-24 22:46:57.905 083 18199.20 59.07 52668.35 88888.00 2007-03-24 22:46:58.405 083 18199.23 59.11 52668.41 88888.00 2007-03-24 22:46:58.905 083 18199.16 59.15 52668.41 88888.00 2007-03-24 22:46:59.405 083 18199.16 59.14 52668.30 88888.00 2007-03-24 22:46:59.905 083 18199.27 59.15 52668.37 88888.00 2007-03-24 22:47:00.405 083 18199.25 59.16 52668.39 88888.00 2007-03-24 22:47:00.905 083 18199.26 59.12 52668.41 88888.00 2007-03-24 22:47:01.405 083 18199.41 59.08 52668.33 88888.00 2007-03-24 22:47:01.905 083 18199.38 59.04 52668.41 88888.00 2007-03-24 22:47:02.405 083 18199.35 59.06 52668.50 88888.00 2007-03-24 22:47:02.905 083 18199.35 59.13 52668.54 88888.00 2007-03-24 22:47:03.405 083 18199.25 59.06 52668.55 88888.00 2007-03-24 22:47:03.905 083 18199.29 59.05 52668.44 88888.00 2007-03-24 22:47:04.405 083 18199.44 59.14 52668.44 88888.00 2007-03-24 22:47:04.905 083 18199.47 59.15 52668.44 88888.00 2007-03-24 22:47:05.405 083 18199.33 59.13 52668.47 88888.00 2007-03-24 22:47:05.905 083 18199.27 59.13 52668.55 88888.00 2007-03-24 22:47:06.405 083 18199.36 59.09 52668.56 88888.00 2007-03-24 22:47:06.905 083 18199.44 59.12 52668.49 88888.00 2007-03-24 22:47:07.405 083 18199.42 59.11 52668.54 88888.00 2007-03-24 22:47:07.905 083 18199.49 59.20 52668.53 88888.00 2007-03-24 22:47:08.405 083 18199.56 59.44 52668.66 88888.00 2007-03-24 22:47:08.905 083 18199.53 59.37 52668.64 88888.00 2007-03-24 22:47:09.405 083 18199.55 59.32 52668.61 88888.00 2007-03-24 22:47:09.905 083 18199.57 59.28 52668.53 88888.00 2007-03-24 22:47:10.405 083 18199.49 59.26 52668.59 88888.00 2007-03-24 22:47:10.905 083 18199.43 59.25 52668.55 88888.00 2007-03-24 22:47:11.405 083 18199.42 59.29 52668.53 88888.00 2007-03-24 22:47:11.905 083 18199.52 59.39 52668.55 88888.00 2007-03-24 22:47:12.405 083 18199.75 59.40 52668.55 88888.00 2007-03-24 22:47:12.905 083 18199.67 59.48 52668.55 88888.00 2007-03-24 22:47:13.405 083 18199.63 59.33 52668.50 88888.00 2007-03-24 22:47:13.905 083 18199.55 59.17 52668.61 88888.00 2007-03-24 22:47:14.405 083 18199.53 59.05 52668.60 88888.00 2007-03-24 22:47:14.905 083 18199.63 58.95 52668.48 88888.00 2007-03-24 22:47:15.405 083 18199.66 58.90 52668.47 88888.00 2007-03-24 22:47:15.905 083 18199.68 58.87 52668.36 88888.00 2007-03-24 22:47:16.405 083 18199.58 58.95 52668.21 88888.00 2007-03-24 22:47:16.905 083 18199.55 58.95 52668.18 88888.00 2007-03-24 22:47:17.405 083 18199.59 58.92 52668.24 88888.00 2007-03-24 22:47:17.905 083 18199.60 58.92 52668.28 88888.00 2007-03-24 22:47:18.405 083 18199.64 58.92 52668.17 88888.00 2007-03-24 22:47:18.905 083 18199.55 58.95 52668.14 88888.00 2007-03-24 22:47:19.405 083 18199.53 59.00 52668.05 88888.00 2007-03-24 22:47:19.905 083 18199.72 58.89 52668.02 88888.00 2007-03-24 22:47:20.405 083 18199.70 58.88 52668.03 88888.00 2007-03-24 22:47:20.905 083 18199.66 58.97 52668.22 88888.00 2007-03-24 22:47:21.405 083 18199.62 59.05 52668.30 88888.00 2007-03-24 22:47:21.905 083 18199.62 58.98 52668.20 88888.00 2007-03-24 22:47:22.405 083 18199.64 58.95 52668.35 88888.00 2007-03-24 22:47:22.905 083 18199.63 59.04 52668.42 88888.00 2007-03-24 22:47:23.405 083 18199.68 59.08 52668.31 88888.00 2007-03-24 22:47:23.905 083 18199.68 59.09 52668.29 88888.00 2007-03-24 22:47:24.405 083 18199.67 59.07 52668.30 88888.00 2007-03-24 22:47:24.905 083 18199.73 59.12 52668.25 88888.00 2007-03-24 22:47:25.405 083 18199.73 59.15 52668.22 88888.00 2007-03-24 22:47:25.905 083 18199.73 59.14 52668.27 88888.00 2007-03-24 22:47:26.405 083 18199.89 59.28 52668.25 88888.00 2007-03-24 22:47:26.905 083 18199.92 59.20 52668.25 88888.00 2007-03-24 22:47:27.405 083 18199.91 59.11 52668.20 88888.00 2007-03-24 22:47:27.905 083 18199.94 59.06 52668.15 88888.00 2007-03-24 22:47:28.405 083 18199.99 59.14 52668.22 88888.00 2007-03-24 22:47:28.905 083 18200.12 59.17 52668.22 88888.00 2007-03-24 22:47:29.405 083 18200.00 59.15 52668.27 88888.00 2007-03-24 22:47:29.905 083 18199.87 59.09 52668.37 88888.00 2007-03-24 22:47:30.405 083 18199.88 59.11 52668.35 88888.00 2007-03-24 22:47:30.905 083 18199.79 59.03 52668.29 88888.00 2007-03-24 22:47:31.405 083 18199.68 59.04 52668.32 88888.00 2007-03-24 22:47:31.905 083 18199.73 59.14 52668.38 88888.00 2007-03-24 22:47:32.405 083 18199.77 59.15 52668.43 88888.00 2007-03-24 22:47:32.905 083 18199.72 59.12 52668.44 88888.00 2007-03-24 22:47:33.405 083 18199.65 59.11 52668.36 88888.00 2007-03-24 22:47:33.905 083 18199.60 59.02 52668.42 88888.00 2007-03-24 22:47:34.405 083 18199.78 59.00 52668.39 88888.00 2007-03-24 22:47:34.905 083 18199.80 59.04 52668.42 88888.00 2007-03-24 22:47:35.405 083 18199.75 59.09 52668.45 88888.00 2007-03-24 22:47:35.905 083 18199.67 59.09 52668.48 88888.00 2007-03-24 22:47:36.405 083 18199.62 59.06 52668.43 88888.00 2007-03-24 22:47:36.905 083 18199.72 59.10 52668.39 88888.00 2007-03-24 22:47:37.405 083 18199.85 59.09 52668.28 88888.00 2007-03-24 22:47:37.905 083 18199.89 58.96 52668.30 88888.00 2007-03-24 22:47:38.405 083 18199.87 58.95 52668.29 88888.00 2007-03-24 22:47:38.905 083 18199.84 59.01 52668.28 88888.00 2007-03-24 22:47:39.405 083 18199.74 59.01 52668.39 88888.00 2007-03-24 22:47:39.905 083 18199.70 59.09 52668.42 88888.00 2007-03-24 22:47:40.405 083 18199.75 59.10 52668.35 88888.00 2007-03-24 22:47:40.905 083 18199.73 59.12 52668.36 88888.00 2007-03-24 22:47:41.405 083 18199.73 59.11 52668.24 88888.00 2007-03-24 22:47:41.905 083 18199.64 59.11 52668.19 88888.00 2007-03-24 22:47:42.405 083 18199.56 59.16 52668.14 88888.00 2007-03-24 22:47:42.905 083 18199.60 59.22 52668.30 88888.00 2007-03-24 22:47:43.405 083 18199.67 59.14 52668.28 88888.00 2007-03-24 22:47:43.905 083 18199.80 59.05 52668.25 88888.00 2007-03-24 22:47:44.405 083 18199.70 59.08 52668.39 88888.00 2007-03-24 22:47:44.905 083 18199.76 59.17 52668.32 88888.00 2007-03-24 22:47:45.405 083 18199.66 59.15 52668.29 88888.00 2007-03-24 22:47:45.905 083 18199.60 59.06 52668.24 88888.00 2007-03-24 22:47:46.405 083 18199.56 59.01 52668.29 88888.00 2007-03-24 22:47:46.905 083 18199.65 59.06 52668.27 88888.00 2007-03-24 22:47:47.405 083 18199.79 59.08 52668.31 88888.00 2007-03-24 22:47:47.905 083 18199.80 59.08 52668.29 88888.00 2007-03-24 22:47:48.405 083 18199.72 59.10 52668.36 88888.00 2007-03-24 22:47:48.905 083 18199.77 59.16 52668.40 88888.00 2007-03-24 22:47:49.405 083 18199.85 59.20 52668.40 88888.00 2007-03-24 22:47:49.905 083 18199.72 59.24 52668.31 88888.00 2007-03-24 22:47:50.405 083 18199.75 59.07 52668.21 88888.00 2007-03-24 22:47:50.905 083 18199.94 59.09 52668.14 88888.00 2007-03-24 22:47:51.405 083 18199.90 59.10 52668.12 88888.00 2007-03-24 22:47:51.905 083 18199.87 59.05 52668.20 88888.00 2007-03-24 22:47:52.405 083 18199.80 59.02 52668.21 88888.00 2007-03-24 22:47:52.905 083 18199.79 59.00 52668.18 88888.00 2007-03-24 22:47:53.405 083 18199.88 59.09 52668.16 88888.00 2007-03-24 22:47:53.905 083 18199.91 59.13 52668.25 88888.00 2007-03-24 22:47:54.405 083 18199.89 59.15 52668.33 88888.00 2007-03-24 22:47:54.905 083 18200.10 59.12 52668.37 88888.00 2007-03-24 22:47:55.405 083 18200.20 59.14 52668.38 88888.00 2007-03-24 22:47:55.905 083 18200.16 59.13 52668.44 88888.00 2007-03-24 22:47:56.405 083 18200.20 59.07 52668.36 88888.00 2007-03-24 22:47:56.905 083 18200.11 59.00 52668.36 88888.00 2007-03-24 22:47:57.405 083 18200.08 59.01 52668.37 88888.00 2007-03-24 22:47:57.905 083 18199.92 59.06 52668.25 88888.00 2007-03-24 22:47:58.405 083 18199.97 59.03 52668.16 88888.00 2007-03-24 22:47:58.905 083 18200.10 59.02 52668.10 88888.00 2007-03-24 22:47:59.405 083 18200.13 59.05 52668.04 88888.00 2007-03-24 22:47:59.905 083 18200.23 59.04 52668.18 88888.00 2007-03-24 22:48:00.405 083 18200.33 59.07 52668.08 88888.00 2007-03-24 22:48:00.905 083 18200.36 58.94 52668.07 88888.00 2007-03-24 22:48:01.405 083 18200.38 58.98 52668.06 88888.00 2007-03-24 22:48:01.905 083 18200.55 59.04 52668.09 88888.00 2007-03-24 22:48:02.405 083 18200.50 59.03 52668.09 88888.00 2007-03-24 22:48:02.905 083 18200.43 58.92 52668.10 88888.00 2007-03-24 22:48:03.405 083 18200.49 58.96 52668.03 88888.00 2007-03-24 22:48:03.905 083 18200.49 59.03 52668.05 88888.00 2007-03-24 22:48:04.405 083 18200.45 59.14 52668.12 88888.00 2007-03-24 22:48:04.905 083 18200.33 59.08 52668.18 88888.00 2007-03-24 22:48:05.405 083 18200.40 59.00 52668.15 88888.00 2007-03-24 22:48:05.905 083 18200.35 59.02 52668.09 88888.00 2007-03-24 22:48:06.405 083 18200.29 59.05 52668.16 88888.00 2007-03-24 22:48:06.905 083 18200.32 58.97 52668.01 88888.00 2007-03-24 22:48:07.405 083 18200.33 59.03 52668.04 88888.00 2007-03-24 22:48:07.905 083 18200.50 59.15 52668.12 88888.00 2007-03-24 22:48:08.405 083 18200.57 59.13 52668.12 88888.00 2007-03-24 22:48:08.905 083 18200.64 59.11 52668.17 88888.00 2007-03-24 22:48:09.405 083 18200.67 59.19 52668.10 88888.00 2007-03-24 22:48:09.905 083 18200.72 59.11 52668.03 88888.00 2007-03-24 22:48:10.405 083 18200.61 59.12 52668.09 88888.00 2007-03-24 22:48:10.905 083 18200.63 59.13 52668.20 88888.00 2007-03-24 22:48:11.405 083 18200.68 59.22 52668.17 88888.00 2007-03-24 22:48:11.905 083 18200.79 59.23 52668.27 88888.00 2007-03-24 22:48:12.405 083 18200.79 59.15 52668.18 88888.00 2007-03-24 22:48:12.905 083 18200.81 59.12 52668.10 88888.00 2007-03-24 22:48:13.405 083 18200.77 59.11 52668.03 88888.00 2007-03-24 22:48:13.905 083 18200.65 59.07 52668.07 88888.00 2007-03-24 22:48:14.405 083 18200.74 59.07 52668.17 88888.00 2007-03-24 22:48:14.905 083 18200.92 59.08 52668.12 88888.00 2007-03-24 22:48:15.405 083 18200.92 59.14 52668.19 88888.00 2007-03-24 22:48:15.905 083 18200.99 59.14 52668.12 88888.00 2007-03-24 22:48:16.405 083 18201.17 59.15 52668.05 88888.00 2007-03-24 22:48:16.905 083 18201.27 59.14 52668.09 88888.00 2007-03-24 22:48:17.405 083 18201.22 59.14 52668.07 88888.00 2007-03-24 22:48:17.905 083 18201.10 59.20 52668.14 88888.00 2007-03-24 22:48:18.405 083 18201.25 59.15 52668.15 88888.00 2007-03-24 22:48:18.905 083 18201.20 59.24 52668.18 88888.00 2007-03-24 22:48:19.405 083 18201.16 59.24 52668.13 88888.00 2007-03-24 22:48:19.905 083 18201.25 59.22 52668.09 88888.00 2007-03-24 22:48:20.405 083 18201.19 59.22 52668.17 88888.00 2007-03-24 22:48:20.905 083 18201.15 59.29 52668.29 88888.00 2007-03-24 22:48:21.405 083 18201.10 59.35 52668.39 88888.00 2007-03-24 22:48:21.905 083 18201.03 59.34 52668.50 88888.00 2007-03-24 22:48:22.405 083 18201.12 59.22 52668.54 88888.00 2007-03-24 22:48:22.905 083 18201.08 59.26 52668.64 88888.00 2007-03-24 22:48:23.405 083 18201.09 59.23 52668.51 88888.00 2007-03-24 22:48:23.905 083 18201.11 59.28 52668.38 88888.00 2007-03-24 22:48:24.405 083 18201.01 59.30 52668.26 88888.00 2007-03-24 22:48:24.905 083 18200.97 59.33 52668.06 88888.00 2007-03-24 22:48:25.405 083 18200.93 59.33 52668.12 88888.00 2007-03-24 22:48:25.905 083 18201.00 59.29 52668.22 88888.00 2007-03-24 22:48:26.405 083 18201.12 59.32 52668.21 88888.00 2007-03-24 22:48:26.905 083 18201.01 59.35 52668.25 88888.00 2007-03-24 22:48:27.405 083 18200.94 59.31 52668.29 88888.00 2007-03-24 22:48:27.905 083 18201.10 59.23 52668.38 88888.00 2007-03-24 22:48:28.405 083 18201.06 59.23 52668.37 88888.00 2007-03-24 22:48:28.905 083 18201.10 59.33 52668.41 88888.00 2007-03-24 22:48:29.405 083 18201.12 59.32 52668.42 88888.00 2007-03-24 22:48:29.905 083 18201.31 59.18 52668.54 88888.00 2007-03-24 22:48:30.405 083 18201.24 59.21 52668.63 88888.00 2007-03-24 22:48:30.905 083 18201.21 59.24 52668.57 88888.00 2007-03-24 22:48:31.405 083 18201.31 59.33 52668.63 88888.00 2007-03-24 22:48:31.905 083 18201.28 59.33 52668.55 88888.00 2007-03-24 22:48:32.405 083 18201.37 59.35 52668.49 88888.00 2007-03-24 22:48:32.905 083 18201.44 59.33 52668.39 88888.00 2007-03-24 22:48:33.405 083 18201.38 59.36 52668.37 88888.00 2007-03-24 22:48:33.905 083 18201.14 59.31 52668.39 88888.00 2007-03-24 22:48:34.405 083 18201.09 59.33 52668.37 88888.00 2007-03-24 22:48:34.905 083 18201.14 59.28 52668.38 88888.00 2007-03-24 22:48:35.405 083 18201.14 59.28 52668.48 88888.00 2007-03-24 22:48:35.905 083 18201.24 59.31 52668.51 88888.00 2007-03-24 22:48:36.405 083 18201.16 59.33 52668.48 88888.00 2007-03-24 22:48:36.905 083 18201.14 59.36 52668.47 88888.00 2007-03-24 22:48:37.405 083 18201.25 59.36 52668.51 88888.00 2007-03-24 22:48:37.905 083 18201.22 59.34 52668.47 88888.00 2007-03-24 22:48:38.405 083 18201.31 59.35 52668.63 88888.00 2007-03-24 22:48:38.905 083 18201.27 59.38 52668.67 88888.00 2007-03-24 22:48:39.405 083 18201.29 59.34 52668.53 88888.00 2007-03-24 22:48:39.905 083 18201.36 59.39 52668.48 88888.00 2007-03-24 22:48:40.405 083 18201.30 59.36 52668.48 88888.00 2007-03-24 22:48:40.905 083 18201.21 59.34 52668.51 88888.00 2007-03-24 22:48:41.405 083 18201.25 59.39 52668.75 88888.00 2007-03-24 22:48:41.905 083 18201.37 59.45 52668.70 88888.00 2007-03-24 22:48:42.405 083 18201.37 59.44 52668.47 88888.00 2007-03-24 22:48:42.905 083 18201.38 59.46 52668.44 88888.00 2007-03-24 22:48:43.405 083 18201.42 59.50 52668.56 88888.00 2007-03-24 22:48:43.905 083 18201.38 59.51 52668.73 88888.00 2007-03-24 22:48:44.405 083 18201.38 59.44 52668.77 88888.00 2007-03-24 22:48:44.905 083 18201.50 59.48 52668.80 88888.00 2007-03-24 22:48:45.405 083 18201.37 59.47 52668.83 88888.00 2007-03-24 22:48:45.905 083 18201.41 59.49 52668.79 88888.00 2007-03-24 22:48:46.405 083 18201.44 59.52 52668.65 88888.00 2007-03-24 22:48:46.905 083 18201.46 59.49 52668.56 88888.00 2007-03-24 22:48:47.405 083 18201.63 59.40 52668.51 88888.00 2007-03-24 22:48:47.905 083 18201.68 59.45 52668.47 88888.00 2007-03-24 22:48:48.405 083 18201.77 59.45 52668.53 88888.00 2007-03-24 22:48:48.905 083 18201.64 59.52 52668.57 88888.00 2007-03-24 22:48:49.405 083 18201.70 59.52 52668.56 88888.00 2007-03-24 22:48:49.905 083 18201.68 59.56 52668.63 88888.00 2007-03-24 22:48:50.405 083 18201.63 59.58 52668.64 88888.00 2007-03-24 22:48:50.905 083 18201.58 59.57 52668.54 88888.00 2007-03-24 22:48:51.405 083 18201.51 59.58 52668.50 88888.00 2007-03-24 22:48:51.905 083 18201.51 59.62 52668.53 88888.00 2007-03-24 22:48:52.405 083 18201.54 59.61 52668.51 88888.00 2007-03-24 22:48:52.905 083 18201.55 59.65 52668.42 88888.00 2007-03-24 22:48:53.405 083 18201.63 59.65 52668.38 88888.00 2007-03-24 22:48:53.905 083 18201.55 59.62 52668.32 88888.00 2007-03-24 22:48:54.405 083 18201.47 59.58 52668.19 88888.00 2007-03-24 22:48:54.905 083 18201.39 59.59 52668.24 88888.00 2007-03-24 22:48:55.405 083 18201.41 59.61 52668.37 88888.00 2007-03-24 22:48:55.905 083 18201.50 59.57 52668.33 88888.00 2007-03-24 22:48:56.405 083 18201.63 59.51 52668.42 88888.00 2007-03-24 22:48:56.905 083 18201.63 59.52 52668.40 88888.00 2007-03-24 22:48:57.405 083 18201.60 59.63 52668.44 88888.00 2007-03-24 22:48:57.905 083 18201.57 59.70 52668.51 88888.00 2007-03-24 22:48:58.405 083 18201.58 59.71 52668.39 88888.00 2007-03-24 22:48:58.905 083 18201.58 59.67 52668.29 88888.00 2007-03-24 22:48:59.405 083 18201.68 59.64 52668.31 88888.00 2007-03-24 22:48:59.905 083 18201.54 59.63 52668.42 88888.00 2007-03-24 22:49:00.405 083 18201.48 59.62 52668.53 88888.00 2007-03-24 22:49:00.905 083 18201.60 59.65 52668.38 88888.00 2007-03-24 22:49:01.405 083 18201.86 59.68 52668.38 88888.00 2007-03-24 22:49:01.905 083 18202.14 59.65 52668.49 88888.00 2007-03-24 22:49:02.405 083 18202.14 59.66 52668.55 88888.00 2007-03-24 22:49:02.905 083 18202.06 59.68 52668.48 88888.00 2007-03-24 22:49:03.405 083 18201.98 59.67 52668.51 88888.00 2007-03-24 22:49:03.905 083 18202.00 59.73 52668.47 88888.00 2007-03-24 22:49:04.405 083 18201.97 59.76 52668.55 88888.00 2007-03-24 22:49:04.905 083 18201.91 59.80 52668.65 88888.00 2007-03-24 22:49:05.405 083 18201.92 59.79 52668.62 88888.00 2007-03-24 22:49:05.905 083 18201.81 59.73 52668.55 88888.00 2007-03-24 22:49:06.405 083 18201.73 59.76 52668.48 88888.00 2007-03-24 22:49:06.905 083 18201.84 59.72 52668.56 88888.00 2007-03-24 22:49:07.405 083 18201.91 59.68 52668.53 88888.00 2007-03-24 22:49:07.905 083 18201.87 59.64 52668.49 88888.00 2007-03-24 22:49:08.405 083 18201.88 59.69 52668.44 88888.00 2007-03-24 22:49:08.905 083 18201.90 59.74 52668.47 88888.00 2007-03-24 22:49:09.405 083 18201.90 59.69 52668.41 88888.00 2007-03-24 22:49:09.905 083 18202.00 59.63 52668.55 88888.00 2007-03-24 22:49:10.405 083 18201.94 59.65 52668.57 88888.00 2007-03-24 22:49:10.905 083 18201.91 59.65 52668.59 88888.00 2007-03-24 22:49:11.405 083 18201.90 59.74 52668.56 88888.00 2007-03-24 22:49:11.905 083 18202.01 59.81 52668.44 88888.00 2007-03-24 22:49:12.405 083 18202.08 59.77 52668.43 88888.00 2007-03-24 22:49:12.905 083 18201.88 59.75 52668.43 88888.00 2007-03-24 22:49:13.405 083 18201.93 59.72 52668.45 88888.00 2007-03-24 22:49:13.905 083 18202.03 59.66 52668.50 88888.00 2007-03-24 22:49:14.405 083 18202.06 59.68 52668.36 88888.00 2007-03-24 22:49:14.905 083 18201.96 59.74 52668.45 88888.00 2007-03-24 22:49:15.405 083 18201.82 59.88 52668.51 88888.00 2007-03-24 22:49:15.905 083 18201.90 59.75 52668.60 88888.00 2007-03-24 22:49:16.405 083 18202.07 59.69 52668.52 88888.00 2007-03-24 22:49:16.905 083 18202.09 59.70 52668.56 88888.00 2007-03-24 22:49:17.405 083 18201.97 59.74 52668.67 88888.00 2007-03-24 22:49:17.905 083 18201.95 59.71 52668.82 88888.00 2007-03-24 22:49:18.405 083 18201.97 59.78 52668.79 88888.00 2007-03-24 22:49:18.905 083 18201.93 59.83 52668.70 88888.00 2007-03-24 22:49:19.405 083 18202.00 59.74 52668.73 88888.00 2007-03-24 22:49:19.905 083 18202.02 59.72 52668.82 88888.00 2007-03-24 22:49:20.405 083 18201.96 59.67 52668.78 88888.00 2007-03-24 22:49:20.905 083 18202.11 59.76 52668.77 88888.00 2007-03-24 22:49:21.405 083 18202.18 59.82 52668.78 88888.00 2007-03-24 22:49:21.905 083 18202.16 59.83 52668.73 88888.00 2007-03-24 22:49:22.405 083 18202.19 59.87 52668.68 88888.00 2007-03-24 22:49:22.905 083 18202.23 59.74 52668.68 88888.00 2007-03-24 22:49:23.405 083 18202.16 59.69 52668.54 88888.00 2007-03-24 22:49:23.905 083 18202.05 59.70 52668.36 88888.00 2007-03-24 22:49:24.405 083 18202.04 59.68 52668.38 88888.00 2007-03-24 22:49:24.905 083 18202.04 59.61 52668.39 88888.00 2007-03-24 22:49:25.405 083 18202.08 59.69 52668.35 88888.00 2007-03-24 22:49:25.905 083 18202.07 59.73 52668.41 88888.00 2007-03-24 22:49:26.405 083 18202.08 59.75 52668.42 88888.00 2007-03-24 22:49:26.905 083 18202.15 59.78 52668.49 88888.00 2007-03-24 22:49:27.405 083 18202.06 59.85 52668.52 88888.00 2007-03-24 22:49:27.905 083 18202.07 59.89 52668.61 88888.00 2007-03-24 22:49:28.405 083 18202.14 59.85 52668.59 88888.00 2007-03-24 22:49:28.905 083 18202.12 59.81 52668.64 88888.00 2007-03-24 22:49:29.405 083 18202.16 59.75 52668.67 88888.00 2007-03-24 22:49:29.905 083 18202.07 59.77 52668.71 88888.00 2007-03-24 22:49:30.405 083 18202.07 59.86 52668.55 88888.00 2007-03-24 22:49:30.905 083 18202.12 59.88 52668.56 88888.00 2007-03-24 22:49:31.405 083 18202.22 59.90 52668.52 88888.00 2007-03-24 22:49:31.905 083 18202.26 59.85 52668.54 88888.00 2007-03-24 22:49:32.405 083 18202.27 59.85 52668.64 88888.00 2007-03-24 22:49:32.905 083 18202.34 59.79 52668.61 88888.00 2007-03-24 22:49:33.405 083 18202.19 59.82 52668.67 88888.00 2007-03-24 22:49:33.905 083 18202.22 59.84 52668.66 88888.00 2007-03-24 22:49:34.405 083 18202.24 59.84 52668.70 88888.00 2007-03-24 22:49:34.905 083 18202.34 59.77 52668.71 88888.00 2007-03-24 22:49:35.405 083 18202.42 59.72 52668.70 88888.00 2007-03-24 22:49:35.905 083 18202.41 59.72 52668.73 88888.00 2007-03-24 22:49:36.405 083 18202.24 59.78 52668.57 88888.00 2007-03-24 22:49:36.905 083 18202.15 59.78 52668.49 88888.00 2007-03-24 22:49:37.405 083 18202.18 59.80 52668.51 88888.00 2007-03-24 22:49:37.905 083 18202.34 59.79 52668.54 88888.00 2007-03-24 22:49:38.405 083 18202.35 59.81 52668.45 88888.00 2007-03-24 22:49:38.905 083 18202.34 59.78 52668.40 88888.00 2007-03-24 22:49:39.405 083 18202.30 59.77 52668.36 88888.00 2007-03-24 22:49:39.905 083 18202.47 59.71 52668.43 88888.00 2007-03-24 22:49:40.405 083 18202.40 59.65 52668.65 88888.00 2007-03-24 22:49:40.905 083 18202.28 59.73 52668.56 88888.00 2007-03-24 22:49:41.405 083 18202.34 59.80 52668.55 88888.00 2007-03-24 22:49:41.905 083 18202.41 59.75 52668.61 88888.00 2007-03-24 22:49:42.405 083 18202.40 59.74 52668.61 88888.00 2007-03-24 22:49:42.905 083 18202.40 59.77 52668.57 88888.00 2007-03-24 22:49:43.405 083 18202.42 59.72 52668.50 88888.00 2007-03-24 22:49:43.905 083 18202.45 59.73 52668.73 88888.00 2007-03-24 22:49:44.405 083 18202.49 59.83 52668.73 88888.00 2007-03-24 22:49:44.905 083 18202.40 59.82 52668.59 88888.00 2007-03-24 22:49:45.405 083 18202.57 59.73 52668.63 88888.00 2007-03-24 22:49:45.905 083 18202.50 59.72 52668.75 88888.00 2007-03-24 22:49:46.405 083 18202.46 59.77 52668.76 88888.00 2007-03-24 22:49:46.905 083 18202.29 59.79 52668.68 88888.00 2007-03-24 22:49:47.405 083 18202.30 59.75 52668.73 88888.00 2007-03-24 22:49:47.905 083 18202.44 59.72 52668.70 88888.00 2007-03-24 22:49:48.405 083 18202.44 59.74 52668.60 88888.00 2007-03-24 22:49:48.905 083 18202.47 59.76 52668.51 88888.00 2007-03-24 22:49:49.405 083 18202.40 59.73 52668.59 88888.00 2007-03-24 22:49:49.905 083 18202.29 59.78 52668.62 88888.00 2007-03-24 22:49:50.405 083 18202.42 59.77 52668.57 88888.00 2007-03-24 22:49:50.905 083 18202.53 59.71 52668.55 88888.00 2007-03-24 22:49:51.405 083 18202.41 59.79 52668.64 88888.00 2007-03-24 22:49:51.905 083 18202.41 59.85 52668.51 88888.00 2007-03-24 22:49:52.402 083 18202.41 59.79 52668.49 88888.00 2007-03-24 22:49:52.902 083 18202.40 59.72 52668.61 88888.00 2007-03-24 22:49:53.402 083 18202.48 59.71 52668.68 88888.00 2007-03-24 22:49:53.902 083 18202.60 59.73 52668.68 88888.00 2007-03-24 22:49:54.402 083 18202.62 59.76 52668.65 88888.00 2007-03-24 22:49:54.902 083 18202.57 59.78 52668.61 88888.00 2007-03-24 22:49:55.402 083 18202.58 59.79 52668.63 88888.00 2007-03-24 22:49:55.902 083 18202.63 59.73 52668.63 88888.00 2007-03-24 22:49:56.402 083 18202.69 59.75 52668.65 88888.00 2007-03-24 22:49:56.902 083 18202.51 59.80 52668.72 88888.00 2007-03-24 22:49:57.402 083 18202.36 59.71 52668.77 88888.00 2007-03-24 22:49:57.902 083 18202.34 59.73 52668.67 88888.00 2007-03-24 22:49:58.402 083 18202.35 59.75 52668.68 88888.00 2007-03-24 22:49:58.902 083 18202.55 59.72 52668.64 88888.00 2007-03-24 22:49:59.402 083 18202.55 59.81 52668.59 88888.00 2007-03-24 22:49:59.902 083 18202.57 59.85 52668.57 88888.00 2007-03-24 22:50:00.402 083 18202.70 59.83 52668.50 88888.00 2007-03-24 22:50:00.902 083 18202.73 59.79 52668.56 88888.00 2007-03-24 22:50:01.402 083 18202.51 59.74 52668.54 88888.00 2007-03-24 22:50:01.902 083 18202.39 59.71 52668.56 88888.00 2007-03-24 22:50:02.402 083 18202.47 59.70 52668.71 88888.00 2007-03-24 22:50:02.902 083 18202.51 59.74 52668.83 88888.00 2007-03-24 22:50:03.402 083 18202.47 59.73 52668.73 88888.00 2007-03-24 22:50:03.902 083 18202.51 59.76 52668.68 88888.00 2007-03-24 22:50:04.402 083 18202.66 59.66 52668.62 88888.00 2007-03-24 22:50:04.902 083 18202.76 59.65 52668.71 88888.00 2007-03-24 22:50:05.402 083 18202.78 59.65 52668.77 88888.00 2007-03-24 22:50:05.902 083 18202.84 59.71 52668.75 88888.00 2007-03-24 22:50:06.402 083 18202.99 59.75 52668.66 88888.00 2007-03-24 22:50:06.902 083 18202.76 59.76 52668.66 88888.00 2007-03-24 22:50:07.402 083 18202.76 59.70 52668.67 88888.00 2007-03-24 22:50:07.902 083 18202.72 59.73 52668.68 88888.00 2007-03-24 22:50:08.402 083 18202.66 59.72 52668.62 88888.00 2007-03-24 22:50:08.902 083 18202.68 59.75 52668.59 88888.00 2007-03-24 22:50:09.402 083 18202.83 59.74 52668.57 88888.00 2007-03-24 22:50:09.902 083 18202.82 59.75 52668.53 88888.00 2007-03-24 22:50:10.402 083 18202.79 59.85 52668.53 88888.00 2007-03-24 22:50:10.902 083 18202.77 59.86 52668.47 88888.00 2007-03-24 22:50:11.402 083 18202.81 59.81 52668.49 88888.00 2007-03-24 22:50:11.902 083 18202.71 59.83 52668.56 88888.00 2007-03-24 22:50:12.402 083 18202.73 59.83 52668.62 88888.00 2007-03-24 22:50:12.902 083 18202.78 59.86 52668.78 88888.00 2007-03-24 22:50:13.402 083 18202.87 59.87 52668.90 88888.00 2007-03-24 22:50:13.902 083 18202.89 59.84 52668.83 88888.00 2007-03-24 22:50:14.402 083 18202.96 59.83 52668.68 88888.00 2007-03-24 22:50:14.902 083 18203.01 59.86 52668.56 88888.00 2007-03-24 22:50:15.402 083 18203.06 59.96 52668.53 88888.00 2007-03-24 22:50:15.902 083 18203.06 59.94 52668.64 88888.00 2007-03-24 22:50:16.402 083 18203.10 59.83 52668.65 88888.00 2007-03-24 22:50:16.902 083 18203.32 59.85 52668.53 88888.00 2007-03-24 22:50:17.402 083 18203.39 59.96 52668.47 88888.00 2007-03-24 22:50:17.902 083 18203.14 59.92 52668.57 88888.00 2007-03-24 22:50:18.402 083 18202.92 59.86 52668.60 88888.00 2007-03-24 22:50:18.902 083 18202.95 59.85 52668.51 88888.00 2007-03-24 22:50:19.402 083 18202.94 59.91 52668.66 88888.00 2007-03-24 22:50:19.902 083 18202.91 59.88 52668.70 88888.00 2007-03-24 22:50:20.402 083 18202.94 59.86 52668.63 88888.00 2007-03-24 22:50:20.902 083 18203.02 59.83 52668.68 88888.00 2007-03-24 22:50:21.402 083 18203.10 59.80 52668.67 88888.00 2007-03-24 22:50:21.902 083 18203.11 59.73 52668.77 88888.00 2007-03-24 22:50:22.402 083 18203.10 59.92 52668.67 88888.00 2007-03-24 22:50:22.902 083 18203.06 59.99 52668.67 88888.00 2007-03-24 22:50:23.402 083 18203.09 60.01 52668.61 88888.00 2007-03-24 22:50:23.902 083 18203.13 60.02 52668.55 88888.00 2007-03-24 22:50:24.402 083 18203.01 60.02 52668.63 88888.00 2007-03-24 22:50:24.902 083 18202.99 60.02 52668.72 88888.00 2007-03-24 22:50:25.402 083 18203.02 60.09 52668.71 88888.00 2007-03-24 22:50:25.902 083 18203.05 60.02 52668.57 88888.00 2007-03-24 22:50:26.402 083 18202.98 60.03 52668.44 88888.00 2007-03-24 22:50:26.902 083 18203.04 60.12 52668.42 88888.00 2007-03-24 22:50:27.402 083 18203.03 60.12 52668.55 88888.00 2007-03-24 22:50:27.902 083 18203.04 60.09 52668.70 88888.00 2007-03-24 22:50:28.402 083 18202.94 60.11 52668.72 88888.00 2007-03-24 22:50:28.902 083 18202.91 60.08 52668.74 88888.00 2007-03-24 22:50:29.402 083 18203.06 60.08 52668.73 88888.00 2007-03-24 22:50:29.902 083 18203.13 60.03 52668.77 88888.00 2007-03-24 22:50:30.402 083 18202.95 60.01 52668.83 88888.00 2007-03-24 22:50:30.902 083 18202.90 60.15 52668.85 88888.00 2007-03-24 22:50:31.402 083 18202.93 60.12 52668.89 88888.00 2007-03-24 22:50:31.902 083 18202.96 60.05 52668.87 88888.00 2007-03-24 22:50:32.402 083 18203.02 60.03 52668.88 88888.00 2007-03-24 22:50:32.902 083 18203.00 60.05 52668.84 88888.00 2007-03-24 22:50:33.402 083 18203.06 60.12 52668.90 88888.00 2007-03-24 22:50:33.902 083 18203.18 60.16 52668.98 88888.00 2007-03-24 22:50:34.402 083 18203.15 60.06 52669.00 88888.00 2007-03-24 22:50:34.902 083 18203.02 60.09 52669.00 88888.00 2007-03-24 22:50:35.402 083 18203.03 60.16 52668.97 88888.00 2007-03-24 22:50:35.902 083 18203.06 60.21 52668.97 88888.00 2007-03-24 22:50:36.402 083 18202.93 60.14 52668.90 88888.00 2007-03-24 22:50:36.902 083 18203.04 60.08 52668.83 88888.00 2007-03-24 22:50:37.402 083 18203.06 60.06 52668.67 88888.00 2007-03-24 22:50:37.902 083 18203.18 60.08 52668.75 88888.00 2007-03-24 22:50:38.402 083 18203.18 60.06 52668.90 88888.00 2007-03-24 22:50:38.902 083 18203.05 60.13 52668.90 88888.00 2007-03-24 22:50:39.402 083 18203.23 60.20 52668.84 88888.00 2007-03-24 22:50:39.902 083 18203.32 60.17 52668.90 88888.00 2007-03-24 22:50:40.402 083 18203.20 60.11 52668.91 88888.00 2007-03-24 22:50:40.902 083 18202.99 60.18 52668.89 88888.00 2007-03-24 22:50:41.402 083 18203.04 60.14 52668.95 88888.00 2007-03-24 22:50:41.902 083 18203.00 60.25 52668.91 88888.00 2007-03-24 22:50:42.402 083 18203.00 60.26 52668.88 88888.00 2007-03-24 22:50:42.902 083 18203.04 60.22 52668.87 88888.00 2007-03-24 22:50:43.402 083 18202.98 60.20 52668.86 88888.00 2007-03-24 22:50:43.902 083 18202.93 60.33 52668.94 88888.00 2007-03-24 22:50:44.402 083 18202.95 60.38 52668.87 88888.00 2007-03-24 22:50:44.902 083 18203.01 60.41 52668.84 88888.00 2007-03-24 22:50:45.402 083 18203.15 60.49 52668.74 88888.00 2007-03-24 22:50:45.902 083 18203.09 60.50 52668.75 88888.00 2007-03-24 22:50:46.402 083 18203.00 60.40 52668.75 88888.00 2007-03-24 22:50:46.902 083 18202.91 60.35 52668.84 88888.00 2007-03-24 22:50:47.402 083 18202.99 60.25 52668.98 88888.00 2007-03-24 22:50:47.902 083 18203.03 60.12 52668.95 88888.00 2007-03-24 22:50:48.402 083 18203.14 60.21 52668.97 88888.00 2007-03-24 22:50:48.902 083 18203.17 60.26 52668.94 88888.00 2007-03-24 22:50:49.402 083 18203.09 60.22 52668.84 88888.00 2007-03-24 22:50:49.902 083 18203.10 60.21 52668.78 88888.00 2007-03-24 22:50:50.402 083 18203.18 60.37 52668.80 88888.00 2007-03-24 22:50:50.902 083 18203.04 60.29 52668.87 88888.00 2007-03-24 22:50:51.402 083 18202.98 60.17 52668.97 88888.00 2007-03-24 22:50:51.902 083 18203.10 60.22 52668.96 88888.00 2007-03-24 22:50:52.402 083 18203.22 60.25 52668.78 88888.00 2007-03-24 22:50:52.902 083 18203.31 60.28 52668.73 88888.00 2007-03-24 22:50:53.402 083 18203.18 60.24 52668.68 88888.00 2007-03-24 22:50:53.902 083 18203.24 60.28 52668.66 88888.00 2007-03-24 22:50:54.402 083 18203.32 60.32 52668.71 88888.00 2007-03-24 22:50:54.902 083 18203.17 60.36 52668.77 88888.00 2007-03-24 22:50:55.402 083 18203.15 60.39 52668.80 88888.00 2007-03-24 22:50:55.902 083 18203.09 60.32 52668.83 88888.00 2007-03-24 22:50:56.402 083 18202.93 60.23 52668.82 88888.00 2007-03-24 22:50:56.902 083 18203.10 60.19 52668.85 88888.00 2007-03-24 22:50:57.402 083 18203.15 60.14 52668.87 88888.00 2007-03-24 22:50:57.902 083 18203.15 60.12 52668.82 88888.00 2007-03-24 22:50:58.402 083 18203.12 60.10 52668.77 88888.00 2007-03-24 22:50:58.902 083 18203.01 60.04 52668.82 88888.00 2007-03-24 22:50:59.402 083 18202.92 60.09 52668.93 88888.00 2007-03-24 22:50:59.902 083 18202.90 60.06 52668.93 88888.00 2007-03-24 22:51:00.402 083 18203.06 60.01 52668.88 88888.00 2007-03-24 22:51:00.902 083 18203.06 60.04 52668.90 88888.00 2007-03-24 22:51:01.402 083 18203.06 60.07 52668.90 88888.00 2007-03-24 22:51:01.902 083 18203.09 60.09 52668.89 88888.00 2007-03-24 22:51:02.402 083 18203.11 60.14 52668.87 88888.00 2007-03-24 22:51:02.902 083 18203.10 60.11 52668.91 88888.00 2007-03-24 22:51:03.402 083 18203.10 60.07 52669.03 88888.00 2007-03-24 22:51:03.902 083 18203.10 60.10 52669.19 88888.00 2007-03-24 22:51:04.402 083 18203.15 60.04 52669.09 88888.00 2007-03-24 22:51:04.902 083 18203.22 60.14 52668.97 88888.00 2007-03-24 22:51:05.402 083 18203.28 60.17 52668.93 88888.00 2007-03-24 22:51:05.902 083 18203.31 60.17 52668.90 88888.00 2007-03-24 22:51:06.402 083 18203.26 60.12 52668.90 88888.00 2007-03-24 22:51:06.902 083 18203.13 60.10 52668.96 88888.00 2007-03-24 22:51:07.402 083 18203.18 60.14 52669.13 88888.00 2007-03-24 22:51:07.902 083 18203.22 60.17 52669.12 88888.00 2007-03-24 22:51:08.402 083 18203.16 60.14 52669.06 88888.00 2007-03-24 22:51:08.902 083 18203.18 60.17 52668.99 88888.00 2007-03-24 22:51:09.402 083 18203.18 60.21 52669.12 88888.00 2007-03-24 22:51:09.902 083 18203.09 60.22 52669.12 88888.00 2007-03-24 22:51:10.402 083 18202.89 60.22 52669.02 88888.00 2007-03-24 22:51:10.902 083 18202.81 60.21 52669.08 88888.00 2007-03-24 22:51:11.402 083 18202.79 60.20 52669.10 88888.00 2007-03-24 22:51:11.902 083 18202.88 60.22 52669.01 88888.00 2007-03-24 22:51:12.402 083 18202.93 60.20 52669.06 88888.00 2007-03-24 22:51:12.902 083 18203.04 60.16 52669.10 88888.00 2007-03-24 22:51:13.402 083 18202.95 60.22 52669.12 88888.00 2007-03-24 22:51:13.902 083 18202.81 60.22 52669.06 88888.00 2007-03-24 22:51:14.402 083 18202.85 60.13 52668.91 88888.00 2007-03-24 22:51:14.902 083 18203.06 60.04 52668.94 88888.00 2007-03-24 22:51:15.402 083 18203.16 60.06 52669.05 88888.00 2007-03-24 22:51:15.902 083 18203.20 60.01 52669.06 88888.00 2007-03-24 22:51:16.402 083 18203.10 60.06 52669.17 88888.00 2007-03-24 22:51:16.902 083 18203.14 60.03 52669.14 88888.00 2007-03-24 22:51:17.402 083 18203.24 60.01 52669.05 88888.00 2007-03-24 22:51:17.902 083 18203.32 60.02 52669.02 88888.00 2007-03-24 22:51:18.402 083 18203.39 60.06 52668.99 88888.00 2007-03-24 22:51:18.902 083 18203.47 60.03 52669.00 88888.00 2007-03-24 22:51:19.402 083 18203.33 60.06 52668.97 88888.00 2007-03-24 22:51:19.902 083 18203.23 60.05 52669.06 88888.00 2007-03-24 22:51:20.402 083 18203.22 60.10 52669.08 88888.00 2007-03-24 22:51:20.902 083 18203.11 60.08 52668.88 88888.00 2007-03-24 22:51:21.402 083 18203.15 60.12 52668.99 88888.00 2007-03-24 22:51:21.902 083 18203.18 60.13 52668.98 88888.00 2007-03-24 22:51:22.402 083 18203.26 60.13 52668.93 88888.00 2007-03-24 22:51:22.902 083 18203.35 60.15 52668.90 88888.00 2007-03-24 22:51:23.402 083 18203.39 60.15 52668.91 88888.00 2007-03-24 22:51:23.902 083 18203.46 60.12 52668.83 88888.00 2007-03-24 22:51:24.402 083 18203.44 60.12 52668.84 88888.00 2007-03-24 22:51:24.902 083 18203.54 60.13 52668.85 88888.00 2007-03-24 22:51:25.402 083 18203.34 60.08 52668.70 88888.00 2007-03-24 22:51:25.902 083 18203.31 60.05 52668.71 88888.00 2007-03-24 22:51:26.402 083 18203.42 60.03 52668.83 88888.00 2007-03-24 22:51:26.902 083 18203.49 60.11 52668.90 88888.00 2007-03-24 22:51:27.402 083 18203.52 60.15 52668.93 88888.00 2007-03-24 22:51:27.902 083 18203.65 60.12 52668.95 88888.00 2007-03-24 22:51:28.402 083 18203.58 60.12 52668.97 88888.00 2007-03-24 22:51:28.902 083 18203.54 60.14 52668.94 88888.00 2007-03-24 22:51:29.402 083 18203.58 60.18 52668.93 88888.00 2007-03-24 22:51:29.902 083 18203.58 60.24 52668.90 88888.00 2007-03-24 22:51:30.402 083 18203.55 60.23 52668.91 88888.00 2007-03-24 22:51:30.902 083 18203.68 60.11 52668.90 88888.00 2007-03-24 22:51:31.402 083 18203.75 60.06 52668.97 88888.00 2007-03-24 22:51:31.902 083 18203.74 60.14 52668.90 88888.00 2007-03-24 22:51:32.402 083 18203.72 60.21 52668.86 88888.00 2007-03-24 22:51:32.902 083 18203.69 60.25 52668.89 88888.00 2007-03-24 22:51:33.402 083 18203.75 60.19 52668.97 88888.00 2007-03-24 22:51:33.902 083 18203.93 60.22 52668.95 88888.00 2007-03-24 22:51:34.402 083 18203.67 60.23 52668.94 88888.00 2007-03-24 22:51:34.902 083 18203.60 60.22 52668.90 88888.00 2007-03-24 22:51:35.402 083 18203.58 60.21 52669.03 88888.00 2007-03-24 22:51:35.902 083 18203.74 60.09 52669.03 88888.00 2007-03-24 22:51:36.402 083 18203.74 60.17 52668.99 88888.00 2007-03-24 22:51:36.902 083 18203.75 60.25 52668.99 88888.00 2007-03-24 22:51:37.402 083 18203.82 60.25 52668.98 88888.00 2007-03-24 22:51:37.902 083 18203.92 60.19 52669.03 88888.00 2007-03-24 22:51:38.402 083 18203.82 60.15 52669.13 88888.00 2007-03-24 22:51:38.902 083 18203.92 60.20 52669.05 88888.00 2007-03-24 22:51:39.402 083 18203.96 60.28 52669.02 88888.00 2007-03-24 22:51:39.902 083 18203.90 60.33 52669.03 88888.00 2007-03-24 22:51:40.402 083 18203.92 60.41 52669.03 88888.00 2007-03-24 22:51:40.902 083 18204.04 60.29 52669.05 88888.00 2007-03-24 22:51:41.402 083 18204.03 60.22 52669.06 88888.00 2007-03-24 22:51:41.902 083 18203.96 60.18 52669.03 88888.00 2007-03-24 22:51:42.402 083 18203.88 60.09 52669.03 88888.00 2007-03-24 22:51:42.902 083 18203.92 60.02 52669.15 88888.00 2007-03-24 22:51:43.402 083 18204.11 59.95 52669.24 88888.00 2007-03-24 22:51:43.902 083 18203.96 59.99 52669.20 88888.00 2007-03-24 22:51:44.402 083 18203.86 60.03 52669.19 88888.00 2007-03-24 22:51:44.902 083 18203.91 60.04 52669.25 88888.00 2007-03-24 22:51:45.402 083 18204.07 60.05 52669.29 88888.00 2007-03-24 22:51:45.902 083 18204.12 60.07 52669.28 88888.00 2007-03-24 22:51:46.402 083 18204.04 60.10 52669.22 88888.00 2007-03-24 22:51:46.902 083 18204.05 60.13 52669.26 88888.00 2007-03-24 22:51:47.402 083 18204.02 60.14 52669.11 88888.00 2007-03-24 22:51:47.902 083 18204.08 60.17 52669.14 88888.00 2007-03-24 22:51:48.402 083 18204.02 60.28 52669.08 88888.00 2007-03-24 22:51:48.902 083 18204.12 60.22 52669.07 88888.00 2007-03-24 22:51:49.402 083 18204.13 60.18 52669.05 88888.00 2007-03-24 22:51:49.902 083 18203.96 60.10 52669.07 88888.00 2007-03-24 22:51:50.402 083 18203.98 60.13 52668.99 88888.00 2007-03-24 22:51:50.902 083 18203.92 60.17 52669.06 88888.00 2007-03-24 22:51:51.402 083 18203.88 60.22 52669.14 88888.00 2007-03-24 22:51:51.902 083 18203.83 60.20 52669.13 88888.00 2007-03-24 22:51:52.402 083 18203.83 60.14 52669.09 88888.00 2007-03-24 22:51:52.902 083 18203.86 60.11 52669.11 88888.00 2007-03-24 22:51:53.402 083 18203.92 60.16 52669.15 88888.00 2007-03-24 22:51:53.902 083 18203.90 60.22 52669.11 88888.00 2007-03-24 22:51:54.402 083 18203.97 60.22 52669.14 88888.00 2007-03-24 22:51:54.902 083 18204.00 60.30 52669.11 88888.00 2007-03-24 22:51:55.402 083 18203.92 60.14 52669.02 88888.00 2007-03-24 22:51:55.902 083 18203.75 60.12 52668.94 88888.00 2007-03-24 22:51:56.402 083 18203.85 60.12 52668.93 88888.00 2007-03-24 22:51:56.902 083 18203.98 60.05 52668.97 88888.00 2007-03-24 22:51:57.402 083 18203.97 60.04 52668.99 88888.00 2007-03-24 22:51:57.902 083 18203.98 60.15 52668.97 88888.00 2007-03-24 22:51:58.402 083 18204.16 60.13 52668.97 88888.00 2007-03-24 22:51:58.902 083 18204.25 60.14 52668.99 88888.00 2007-03-24 22:51:59.402 083 18204.23 60.12 52669.06 88888.00 2007-03-24 22:51:59.902 083 18204.21 60.06 52669.10 88888.00 2007-03-24 22:52:00.402 083 18204.15 60.11 52669.00 88888.00 2007-03-24 22:52:00.902 083 18204.13 60.17 52669.10 88888.00 2007-03-24 22:52:01.402 083 18204.24 60.20 52669.06 88888.00 2007-03-24 22:52:01.902 083 18204.26 60.14 52668.95 88888.00 2007-03-24 22:52:02.402 083 18204.21 60.08 52668.97 88888.00 2007-03-24 22:52:02.902 083 18204.13 60.11 52669.11 88888.00 2007-03-24 22:52:03.402 083 18204.10 60.18 52669.21 88888.00 2007-03-24 22:52:03.902 083 18204.20 60.18 52669.21 88888.00 2007-03-24 22:52:04.402 083 18204.30 60.22 52669.21 88888.00 2007-03-24 22:52:04.902 083 18204.31 60.24 52669.19 88888.00 2007-03-24 22:52:05.402 083 18204.30 60.25 52669.14 88888.00 2007-03-24 22:52:05.902 083 18204.37 60.25 52669.17 88888.00 2007-03-24 22:52:06.402 083 18204.24 60.25 52669.22 88888.00 2007-03-24 22:52:06.902 083 18204.21 60.30 52669.13 88888.00 2007-03-24 22:52:07.402 083 18204.26 60.28 52668.96 88888.00 2007-03-24 22:52:07.902 083 18204.31 60.18 52668.93 88888.00 2007-03-24 22:52:08.402 083 18204.28 60.23 52668.96 88888.00 2007-03-24 22:52:08.902 083 18204.40 60.21 52669.03 88888.00 2007-03-24 22:52:09.402 083 18204.44 60.20 52669.11 88888.00 2007-03-24 22:52:09.902 083 18204.45 60.18 52669.07 88888.00 2007-03-24 22:52:10.402 083 18204.44 60.20 52669.08 88888.00 2007-03-24 22:52:10.902 083 18204.48 60.28 52669.05 88888.00 2007-03-24 22:52:11.402 083 18204.53 60.31 52668.99 88888.00 2007-03-24 22:52:11.902 083 18204.45 60.25 52669.25 88888.00 2007-03-24 22:52:12.402 083 18204.47 60.32 52669.29 88888.00 2007-03-24 22:52:12.902 083 18204.51 60.23 52669.13 88888.00 2007-03-24 22:52:13.402 083 18204.58 60.07 52668.99 88888.00 2007-03-24 22:52:13.902 083 18204.54 60.13 52669.00 88888.00 2007-03-24 22:52:14.402 083 18204.45 60.35 52669.05 88888.00 2007-03-24 22:52:14.902 083 18204.54 60.31 52669.10 88888.00 2007-03-24 22:52:15.402 083 18204.57 60.21 52669.07 88888.00 2007-03-24 22:52:15.902 083 18204.53 60.19 52669.10 88888.00 2007-03-24 22:52:16.402 083 18204.51 60.15 52668.99 88888.00 2007-03-24 22:52:16.902 083 18204.53 60.23 52669.13 88888.00 2007-03-24 22:52:17.402 083 18204.57 60.19 52669.25 88888.00 2007-03-24 22:52:17.902 083 18204.63 60.22 52669.30 88888.00 2007-03-24 22:52:18.402 083 18204.53 60.34 52669.31 88888.00 2007-03-24 22:52:18.902 083 18204.51 60.36 52669.34 88888.00 2007-03-24 22:52:19.402 083 18204.53 60.30 52669.34 88888.00 2007-03-24 22:52:19.902 083 18204.58 60.29 52669.11 88888.00 2007-03-24 22:52:20.402 083 18204.59 60.21 52669.12 88888.00 2007-03-24 22:52:20.902 083 18204.69 60.21 52669.41 88888.00 2007-03-24 22:52:21.402 083 18204.63 60.31 52669.35 88888.00 2007-03-24 22:52:21.902 083 18204.59 60.31 52669.31 88888.00 2007-03-24 22:52:22.402 083 18204.57 60.12 52669.30 88888.00 2007-03-24 22:52:22.902 083 18204.41 60.16 52669.32 88888.00 2007-03-24 22:52:23.402 083 18204.37 60.16 52669.40 88888.00 2007-03-24 22:52:23.902 083 18204.46 60.14 52669.46 88888.00 2007-03-24 22:52:24.402 083 18204.36 60.20 52669.33 88888.00 2007-03-24 22:52:24.902 083 18204.36 60.25 52669.30 88888.00 2007-03-24 22:52:25.402 083 18204.54 60.26 52669.33 88888.00 2007-03-24 22:52:25.902 083 18204.58 60.34 52669.35 88888.00 2007-03-24 22:52:26.402 083 18204.62 60.37 52669.38 88888.00 2007-03-24 22:52:26.902 083 18204.65 60.38 52669.31 88888.00 2007-03-24 22:52:27.402 083 18204.41 60.35 52669.20 88888.00 2007-03-24 22:52:27.902 083 18204.30 60.35 52669.20 88888.00 2007-03-24 22:52:28.402 083 18204.33 60.38 52669.25 88888.00 2007-03-24 22:52:28.902 083 18204.44 60.38 52669.34 88888.00 2007-03-24 22:52:29.402 083 18204.44 60.38 52669.35 88888.00 2007-03-24 22:52:29.902 083 18204.35 60.37 52669.37 88888.00 2007-03-24 22:52:30.402 083 18204.29 60.37 52669.34 88888.00 2007-03-24 22:52:30.902 083 18204.39 60.37 52669.43 88888.00 2007-03-24 22:52:31.402 083 18204.42 60.36 52669.46 88888.00 2007-03-24 22:52:31.902 083 18204.26 60.31 52669.37 88888.00 2007-03-24 22:52:32.402 083 18204.24 60.37 52669.31 88888.00 2007-03-24 22:52:32.902 083 18204.30 60.37 52669.44 88888.00 2007-03-24 22:52:33.402 083 18204.36 60.42 52669.43 88888.00 2007-03-24 22:52:33.902 083 18204.21 60.59 52669.42 88888.00 2007-03-24 22:52:34.402 083 18204.11 60.50 52669.36 88888.00 2007-03-24 22:52:34.902 083 18204.21 60.35 52669.43 88888.00 2007-03-24 22:52:35.402 083 18204.21 60.38 52669.40 88888.00 2007-03-24 22:52:35.902 083 18204.20 60.31 52669.40 88888.00 2007-03-24 22:52:36.402 083 18204.02 60.33 52669.42 88888.00 2007-03-24 22:52:36.902 083 18204.09 60.33 52669.36 88888.00 2007-03-24 22:52:37.402 083 18204.19 60.34 52669.41 88888.00 2007-03-24 22:52:37.902 083 18204.14 60.47 52669.46 88888.00 2007-03-24 22:52:38.402 083 18204.10 60.41 52669.44 88888.00 2007-03-24 22:52:38.902 083 18204.18 60.28 52669.51 88888.00 2007-03-24 22:52:39.402 083 18204.10 60.32 52669.45 88888.00 2007-03-24 22:52:39.902 083 18203.94 60.39 52669.42 88888.00 2007-03-24 22:52:40.402 083 18203.82 60.37 52669.43 88888.00 2007-03-24 22:52:40.902 083 18204.03 60.29 52669.37 88888.00 2007-03-24 22:52:41.402 083 18204.10 60.31 52669.53 88888.00 2007-03-24 22:52:41.902 083 18203.98 60.39 52669.55 88888.00 2007-03-24 22:52:42.402 083 18203.89 60.31 52669.47 88888.00 2007-03-24 22:52:42.902 083 18204.11 60.36 52669.34 88888.00 2007-03-24 22:52:43.402 083 18204.09 60.53 52669.46 88888.00 2007-03-24 22:52:43.902 083 18204.02 60.57 52669.55 88888.00 2007-03-24 22:52:44.402 083 18203.94 60.41 52669.49 88888.00 2007-03-24 22:52:44.902 083 18203.92 60.26 52669.47 88888.00 2007-03-24 22:52:45.402 083 18203.82 60.29 52669.34 88888.00 2007-03-24 22:52:45.902 083 18203.70 60.23 52669.19 88888.00 2007-03-24 22:52:46.402 083 18203.74 60.18 52669.19 88888.00 2007-03-24 22:52:46.902 083 18203.88 60.15 52669.28 88888.00 2007-03-24 22:52:47.402 083 18203.88 60.23 52669.29 88888.00 2007-03-24 22:52:47.902 083 18203.96 60.18 52669.34 88888.00 2007-03-24 22:52:48.402 083 18204.08 60.19 52669.42 88888.00 2007-03-24 22:52:48.902 083 18203.96 60.17 52669.44 88888.00 2007-03-24 22:52:49.402 083 18203.98 60.20 52669.28 88888.00 2007-03-24 22:52:49.902 083 18203.94 60.29 52669.29 88888.00 2007-03-24 22:52:50.402 083 18203.97 60.23 52669.30 88888.00 2007-03-24 22:52:50.902 083 18203.96 60.19 52669.26 88888.00 2007-03-24 22:52:51.402 083 18203.86 60.17 52669.25 88888.00 2007-03-24 22:52:51.902 083 18203.90 60.22 52669.32 88888.00 2007-03-24 22:52:52.402 083 18204.01 60.19 52669.34 88888.00 2007-03-24 22:52:52.902 083 18203.92 60.16 52669.30 88888.00 2007-03-24 22:52:53.402 083 18203.88 60.18 52669.26 88888.00 2007-03-24 22:52:53.902 083 18203.98 60.22 52669.25 88888.00 2007-03-24 22:52:54.402 083 18203.92 60.22 52669.25 88888.00 2007-03-24 22:52:54.902 083 18203.90 60.24 52669.30 88888.00 2007-03-24 22:52:55.402 083 18203.90 60.19 52669.38 88888.00 2007-03-24 22:52:55.902 083 18203.89 60.33 52669.48 88888.00 2007-03-24 22:52:56.402 083 18203.96 60.44 52669.40 88888.00 2007-03-24 22:52:56.902 083 18204.04 60.41 52669.30 88888.00 2007-03-24 22:52:57.402 083 18204.03 60.40 52669.19 88888.00 2007-03-24 22:52:57.902 083 18203.92 60.41 52669.12 88888.00 2007-03-24 22:52:58.402 083 18204.00 60.40 52669.15 88888.00 2007-03-24 22:52:58.902 083 18203.98 60.28 52669.12 88888.00 2007-03-24 22:52:59.402 083 18204.03 60.33 52669.11 88888.00 2007-03-24 22:52:59.902 083 18203.89 60.34 52669.17 88888.00 2007-03-24 22:53:00.402 083 18203.97 60.40 52669.11 88888.00 2007-03-24 22:53:00.902 083 18204.01 60.39 52669.28 88888.00 2007-03-24 22:53:01.402 083 18204.08 60.29 52669.38 88888.00 2007-03-24 22:53:01.902 083 18204.01 60.34 52669.25 88888.00 2007-03-24 22:53:02.402 083 18204.11 60.39 52669.22 88888.00 2007-03-24 22:53:02.902 083 18204.22 60.31 52669.36 88888.00 2007-03-24 22:53:03.402 083 18204.12 60.32 52669.33 88888.00 2007-03-24 22:53:03.902 083 18204.11 60.37 52669.38 88888.00 2007-03-24 22:53:04.402 083 18204.18 60.37 52669.34 88888.00 2007-03-24 22:53:04.902 083 18204.18 60.32 52669.41 88888.00 2007-03-24 22:53:05.402 083 18204.14 60.28 52669.46 88888.00 2007-03-24 22:53:05.902 083 18204.05 60.34 52669.35 88888.00 2007-03-24 22:53:06.402 083 18204.23 60.32 52669.32 88888.00 2007-03-24 22:53:06.902 083 18204.23 60.32 52669.28 88888.00 2007-03-24 22:53:07.402 083 18204.12 60.18 52669.23 88888.00 2007-03-24 22:53:07.902 083 18204.10 60.15 52669.33 88888.00 2007-03-24 22:53:08.402 083 18204.31 60.13 52669.31 88888.00 2007-03-24 22:53:08.902 083 18204.50 60.10 52669.31 88888.00 2007-03-24 22:53:09.402 083 18204.50 60.14 52669.25 88888.00 2007-03-24 22:53:09.902 083 18204.45 60.13 52669.23 88888.00 2007-03-24 22:53:10.402 083 18204.52 60.08 52669.30 88888.00 2007-03-24 22:53:10.902 083 18204.50 60.09 52669.29 88888.00 2007-03-24 22:53:11.402 083 18204.56 60.10 52669.08 88888.00 2007-03-24 22:53:11.902 083 18204.63 60.07 52669.08 88888.00 2007-03-24 22:53:12.402 083 18204.50 60.00 52669.23 88888.00 2007-03-24 22:53:12.902 083 18204.44 60.06 52669.25 88888.00 2007-03-24 22:53:13.402 083 18204.35 60.07 52669.25 88888.00 2007-03-24 22:53:13.902 083 18204.45 60.13 52669.34 88888.00 2007-03-24 22:53:14.402 083 18204.48 60.07 52669.34 88888.00 2007-03-24 22:53:14.902 083 18204.50 60.05 52669.41 88888.00 2007-03-24 22:53:15.402 083 18204.48 60.01 52669.45 88888.00 2007-03-24 22:53:15.902 083 18204.34 59.94 52669.34 88888.00 2007-03-24 22:53:16.402 083 18204.34 60.02 52669.24 88888.00 2007-03-24 22:53:16.902 083 18204.41 60.03 52669.25 88888.00 2007-03-24 22:53:17.402 083 18204.55 59.98 52669.33 88888.00 2007-03-24 22:53:17.902 083 18204.51 59.97 52669.33 88888.00 2007-03-24 22:53:18.402 083 18204.48 60.02 52669.25 88888.00 2007-03-24 22:53:18.902 083 18204.37 60.04 52669.17 88888.00 2007-03-24 22:53:19.402 083 18204.46 59.99 52669.15 88888.00 2007-03-24 22:53:19.902 083 18204.47 59.97 52669.09 88888.00 2007-03-24 22:53:20.402 083 18204.54 59.86 52669.12 88888.00 2007-03-24 22:53:20.902 083 18204.43 59.82 52669.24 88888.00 2007-03-24 22:53:21.402 083 18204.39 59.81 52669.46 88888.00 2007-03-24 22:53:21.902 083 18204.28 59.90 52669.47 88888.00 2007-03-24 22:53:22.402 083 18204.33 59.90 52669.52 88888.00 2007-03-24 22:53:22.902 083 18204.45 59.87 52669.41 88888.00 2007-03-24 22:53:23.402 083 18204.39 59.86 52669.34 88888.00 2007-03-24 22:53:23.902 083 18204.32 59.94 52669.38 88888.00 2007-03-24 22:53:24.402 083 18204.42 59.97 52669.41 88888.00 2007-03-24 22:53:24.902 083 18204.47 59.98 52669.42 88888.00 2007-03-24 22:53:25.402 083 18204.52 59.97 52669.38 88888.00 2007-03-24 22:53:25.902 083 18204.47 59.88 52669.35 88888.00 2007-03-24 22:53:26.402 083 18204.43 59.81 52669.31 88888.00 2007-03-24 22:53:26.902 083 18204.36 59.80 52669.23 88888.00 2007-03-24 22:53:27.402 083 18204.41 59.75 52669.21 88888.00 2007-03-24 22:53:27.902 083 18204.53 59.80 52669.12 88888.00 2007-03-24 22:53:28.402 083 18204.67 59.98 52669.14 88888.00 2007-03-24 22:53:28.902 083 18204.63 60.03 52669.12 88888.00 2007-03-24 22:53:29.402 083 18204.67 60.06 52669.19 88888.00 2007-03-24 22:53:29.902 083 18204.57 59.98 52669.14 88888.00 2007-03-24 22:53:30.402 083 18204.61 59.96 52669.31 88888.00 2007-03-24 22:53:30.902 083 18204.69 59.92 52669.30 88888.00 2007-03-24 22:53:31.402 083 18204.53 59.95 52669.37 88888.00 2007-03-24 22:53:31.902 083 18204.59 59.92 52669.36 88888.00 2007-03-24 22:53:32.402 083 18204.69 60.00 52669.36 88888.00 2007-03-24 22:53:32.902 083 18204.74 60.06 52669.36 88888.00 2007-03-24 22:53:33.402 083 18204.58 60.01 52669.44 88888.00 2007-03-24 22:53:33.902 083 18204.72 60.02 52669.49 88888.00 2007-03-24 22:53:34.402 083 18204.79 60.06 52669.49 88888.00 2007-03-24 22:53:34.902 083 18204.67 60.05 52669.51 88888.00 2007-03-24 22:53:35.402 083 18204.73 60.16 52669.60 88888.00 2007-03-24 22:53:35.902 083 18204.69 60.18 52669.59 88888.00 2007-03-24 22:53:36.402 083 18204.70 60.06 52669.46 88888.00 2007-03-24 22:53:36.902 083 18204.79 60.17 52669.34 88888.00 2007-03-24 22:53:37.402 083 18204.96 60.21 52669.40 88888.00 2007-03-24 22:53:37.902 083 18204.86 60.20 52669.43 88888.00 2007-03-24 22:53:38.402 083 18204.81 60.24 52669.43 88888.00 2007-03-24 22:53:38.902 083 18204.67 60.04 52669.47 88888.00 2007-03-24 22:53:39.402 083 18204.58 60.06 52669.60 88888.00 2007-03-24 22:53:39.902 083 18204.57 60.09 52669.48 88888.00 2007-03-24 22:53:40.402 083 18204.59 60.06 52669.31 88888.00 2007-03-24 22:53:40.902 083 18204.64 60.04 52669.35 88888.00 2007-03-24 22:53:41.402 083 18204.65 59.99 52669.35 88888.00 2007-03-24 22:53:41.902 083 18204.67 60.04 52669.38 88888.00 2007-03-24 22:53:42.402 083 18204.72 60.01 52669.29 88888.00 2007-03-24 22:53:42.902 083 18204.80 60.04 52669.13 88888.00 2007-03-24 22:53:43.402 083 18204.70 60.02 52669.22 88888.00 2007-03-24 22:53:43.902 083 18204.68 59.96 52669.30 88888.00 2007-03-24 22:53:44.402 083 18204.75 60.00 52669.30 88888.00 2007-03-24 22:53:44.902 083 18204.75 60.08 52669.23 88888.00 2007-03-24 22:53:45.402 083 18204.68 60.11 52669.14 88888.00 2007-03-24 22:53:45.902 083 18204.66 60.05 52669.13 88888.00 2007-03-24 22:53:46.402 083 18204.67 60.03 52669.18 88888.00 2007-03-24 22:53:46.902 083 18204.64 59.96 52669.09 88888.00 2007-03-24 22:53:47.402 083 18204.72 60.06 52669.10 88888.00 2007-03-24 22:53:47.902 083 18204.67 60.18 52669.13 88888.00 2007-03-24 22:53:48.402 083 18204.68 60.08 52669.17 88888.00 2007-03-24 22:53:48.902 083 18204.74 60.02 52669.13 88888.00 2007-03-24 22:53:49.402 083 18204.83 60.08 52669.14 88888.00 2007-03-24 22:53:49.902 083 18204.74 60.01 52669.25 88888.00 2007-03-24 22:53:50.402 083 18204.65 60.00 52669.29 88888.00 2007-03-24 22:53:50.902 083 18204.76 59.94 52669.33 88888.00 2007-03-24 22:53:51.402 083 18204.80 59.99 52669.31 88888.00 2007-03-24 22:53:51.902 083 18204.64 59.92 52669.25 88888.00 2007-03-24 22:53:52.402 083 18204.63 59.85 52669.26 88888.00 2007-03-24 22:53:52.902 083 18204.57 59.81 52669.29 88888.00 2007-03-24 22:53:53.402 083 18204.59 59.78 52669.20 88888.00 2007-03-24 22:53:53.902 083 18204.59 59.89 52669.24 88888.00 2007-03-24 22:53:54.402 083 18204.67 59.98 52669.33 88888.00 2007-03-24 22:53:54.902 083 18204.76 59.87 52669.29 88888.00 2007-03-24 22:53:55.402 083 18204.72 59.79 52669.21 88888.00 2007-03-24 22:53:55.902 083 18204.77 59.73 52669.22 88888.00 2007-03-24 22:53:56.402 083 18204.91 59.88 52669.29 88888.00 2007-03-24 22:53:56.902 083 18204.98 59.85 52669.34 88888.00 2007-03-24 22:53:57.402 083 18204.87 59.77 52669.17 88888.00 2007-03-24 22:53:57.902 083 18205.06 59.77 52668.99 88888.00 2007-03-24 22:53:58.402 083 18204.96 59.72 52669.17 88888.00 2007-03-24 22:53:58.902 083 18204.89 59.65 52669.31 88888.00 2007-03-24 22:53:59.402 083 18204.89 59.74 52669.33 88888.00 2007-03-24 22:53:59.902 083 18204.86 59.82 52669.36 88888.00 2007-03-24 22:54:00.402 083 18204.88 59.76 52669.42 88888.00 2007-03-24 22:54:00.902 083 18204.90 59.75 52669.34 88888.00 2007-03-24 22:54:01.402 083 18204.90 59.73 52669.26 88888.00 2007-03-24 22:54:01.902 083 18204.94 59.74 52669.26 88888.00 2007-03-24 22:54:02.402 083 18204.98 59.78 52669.34 88888.00 2007-03-24 22:54:02.902 083 18205.01 59.69 52669.34 88888.00 2007-03-24 22:54:03.402 083 18205.05 59.64 52669.42 88888.00 2007-03-24 22:54:03.902 083 18204.97 59.59 52669.31 88888.00 2007-03-24 22:54:04.402 083 18204.88 59.59 52669.30 88888.00 2007-03-24 22:54:04.902 083 18204.86 59.61 52669.32 88888.00 2007-03-24 22:54:05.402 083 18204.95 59.64 52669.25 88888.00 2007-03-24 22:54:05.902 083 18205.07 59.70 52669.21 88888.00 2007-03-24 22:54:06.402 083 18205.11 59.75 52669.22 88888.00 2007-03-24 22:54:06.902 083 18204.98 59.75 52669.13 88888.00 2007-03-24 22:54:07.402 083 18205.09 59.70 52669.05 88888.00 2007-03-24 22:54:07.902 083 18205.17 59.69 52669.17 88888.00 2007-03-24 22:54:08.402 083 18205.15 59.72 52669.21 88888.00 2007-03-24 22:54:08.902 083 18205.15 59.68 52669.19 88888.00 2007-03-24 22:54:09.402 083 18205.11 59.68 52669.13 88888.00 2007-03-24 22:54:09.902 083 18205.10 59.68 52669.17 88888.00 2007-03-24 22:54:10.402 083 18204.98 59.61 52669.23 88888.00 2007-03-24 22:54:10.902 083 18204.98 59.62 52669.34 88888.00 2007-03-24 22:54:11.402 083 18205.15 59.67 52669.41 88888.00 2007-03-24 22:54:11.902 083 18205.07 59.70 52669.40 88888.00 2007-03-24 22:54:12.402 083 18205.11 59.69 52669.40 88888.00 2007-03-24 22:54:12.902 083 18205.13 59.62 52669.43 88888.00 2007-03-24 22:54:13.402 083 18205.17 59.56 52669.45 88888.00 2007-03-24 22:54:13.902 083 18205.10 59.50 52669.43 88888.00 2007-03-24 22:54:14.402 083 18205.19 59.49 52669.36 88888.00 2007-03-24 22:54:14.902 083 18205.24 59.50 52669.32 88888.00 2007-03-24 22:54:15.402 083 18205.23 59.40 52669.32 88888.00 2007-03-24 22:54:15.902 083 18205.23 59.42 52669.36 88888.00 2007-03-24 22:54:16.402 083 18205.18 59.43 52669.36 88888.00 2007-03-24 22:54:16.902 083 18205.21 59.50 52669.24 88888.00 2007-03-24 22:54:17.402 083 18205.24 59.55 52669.13 88888.00 2007-03-24 22:54:17.902 083 18205.21 59.53 52669.34 88888.00 2007-03-24 22:54:18.402 083 18205.17 59.56 52669.22 88888.00 2007-03-24 22:54:18.902 083 18205.11 59.62 52669.17 88888.00 2007-03-24 22:54:19.402 083 18205.24 59.57 52669.22 88888.00 2007-03-24 22:54:19.902 083 18205.18 59.48 52669.21 88888.00 2007-03-24 22:54:20.402 083 18205.13 59.46 52669.17 88888.00 2007-03-24 22:54:20.902 083 18205.07 59.43 52669.15 88888.00 2007-03-24 22:54:21.402 083 18205.12 59.37 52669.21 88888.00 2007-03-24 22:54:21.902 083 18205.18 59.39 52669.18 88888.00 2007-03-24 22:54:22.402 083 18205.31 59.45 52669.21 88888.00 2007-03-24 22:54:22.902 083 18205.31 59.42 52669.12 88888.00 2007-03-24 22:54:23.402 083 18205.31 59.46 52669.09 88888.00 2007-03-24 22:54:23.902 083 18205.26 59.59 52669.09 88888.00 2007-03-24 22:54:24.402 083 18205.16 59.54 52669.05 88888.00 2007-03-24 22:54:24.902 083 18205.19 59.48 52669.01 88888.00 2007-03-24 22:54:25.402 083 18205.20 59.55 52668.99 88888.00 2007-03-24 22:54:25.902 083 18205.24 59.57 52669.12 88888.00 2007-03-24 22:54:26.402 083 18205.33 59.55 52669.13 88888.00 2007-03-24 22:54:26.902 083 18205.19 59.53 52669.13 88888.00 2007-03-24 22:54:27.402 083 18205.20 59.54 52669.00 88888.00 2007-03-24 22:54:27.902 083 18205.24 59.59 52668.93 88888.00 2007-03-24 22:54:28.402 083 18205.22 59.65 52668.95 88888.00 2007-03-24 22:54:28.902 083 18205.17 59.64 52669.01 88888.00 2007-03-24 22:54:29.402 083 18205.18 59.59 52668.99 88888.00 2007-03-24 22:54:29.902 083 18205.19 59.61 52668.95 88888.00 2007-03-24 22:54:30.402 083 18205.21 59.67 52668.91 88888.00 2007-03-24 22:54:30.902 083 18205.22 59.56 52668.86 88888.00 2007-03-24 22:54:31.402 083 18205.24 59.56 52668.88 88888.00 2007-03-24 22:54:31.902 083 18205.20 59.66 52668.97 88888.00 2007-03-24 22:54:32.402 083 18205.15 59.70 52669.08 88888.00 2007-03-24 22:54:32.902 083 18205.17 59.74 52669.11 88888.00 2007-03-24 22:54:33.402 083 18205.16 59.70 52669.00 88888.00 2007-03-24 22:54:33.902 083 18205.15 59.65 52669.01 88888.00 2007-03-24 22:54:34.402 083 18205.13 59.58 52669.08 88888.00 2007-03-24 22:54:34.902 083 18205.11 59.62 52669.06 88888.00 2007-03-24 22:54:35.402 083 18205.16 59.62 52668.98 88888.00 2007-03-24 22:54:35.902 083 18205.11 59.68 52668.99 88888.00 2007-03-24 22:54:36.402 083 18205.19 59.59 52669.01 88888.00 2007-03-24 22:54:36.902 083 18205.17 59.57 52669.09 88888.00 2007-03-24 22:54:37.402 083 18205.26 59.56 52669.11 88888.00 2007-03-24 22:54:37.902 083 18205.42 59.62 52669.02 88888.00 2007-03-24 22:54:38.402 083 18205.49 59.59 52668.99 88888.00 2007-03-24 22:54:38.902 083 18205.41 59.52 52669.00 88888.00 2007-03-24 22:54:39.402 083 18205.38 59.48 52669.03 88888.00 2007-03-24 22:54:39.902 083 18205.48 59.53 52669.08 88888.00 2007-03-24 22:54:40.402 083 18205.42 59.64 52669.05 88888.00 2007-03-24 22:54:40.902 083 18205.38 59.61 52669.08 88888.00 2007-03-24 22:54:41.402 083 18205.49 59.66 52668.99 88888.00 2007-03-24 22:54:41.902 083 18205.50 59.62 52669.03 88888.00 2007-03-24 22:54:42.402 083 18205.46 59.66 52668.95 88888.00 2007-03-24 22:54:42.902 083 18205.51 59.69 52668.93 88888.00 2007-03-24 22:54:43.402 083 18205.51 59.69 52668.95 88888.00 2007-03-24 22:54:43.902 083 18205.54 59.73 52668.99 88888.00 2007-03-24 22:54:44.402 083 18205.41 59.73 52668.86 88888.00 2007-03-24 22:54:44.902 083 18205.53 59.73 52668.89 88888.00 2007-03-24 22:54:45.402 083 18205.53 59.72 52668.91 88888.00 2007-03-24 22:54:45.902 083 18205.64 59.77 52668.89 88888.00 2007-03-24 22:54:46.402 083 18205.72 59.83 52668.93 88888.00 2007-03-24 22:54:46.902 083 18205.77 59.83 52668.96 88888.00 2007-03-24 22:54:47.402 083 18205.82 59.80 52669.01 88888.00 2007-03-24 22:54:47.902 083 18205.78 59.78 52669.15 88888.00 2007-03-24 22:54:48.402 083 18205.82 59.86 52669.17 88888.00 2007-03-24 22:54:48.902 083 18205.64 59.86 52669.18 88888.00 2007-03-24 22:54:49.402 083 18205.74 59.82 52669.14 88888.00 2007-03-24 22:54:49.902 083 18205.71 59.89 52669.05 88888.00 2007-03-24 22:54:50.402 083 18205.81 59.86 52669.07 88888.00 2007-03-24 22:54:50.902 083 18205.94 59.89 52669.12 88888.00 2007-03-24 22:54:51.402 083 18206.09 59.89 52669.13 88888.00 2007-03-24 22:54:51.902 083 18206.08 59.94 52669.08 88888.00 2007-03-24 22:54:52.402 083 18206.17 59.95 52669.17 88888.00 2007-03-24 22:54:52.902 083 18206.21 59.87 52669.06 88888.00 2007-03-24 22:54:53.402 083 18206.06 59.81 52669.02 88888.00 2007-03-24 22:54:53.902 083 18206.07 59.80 52669.15 88888.00 2007-03-24 22:54:54.402 083 18206.18 59.81 52669.14 88888.00 2007-03-24 22:54:54.902 083 18206.13 59.86 52668.97 88888.00 2007-03-24 22:54:55.402 083 18206.18 59.95 52669.06 88888.00 2007-03-24 22:54:55.902 083 18206.21 60.01 52669.06 88888.00 2007-03-24 22:54:56.402 083 18206.14 60.00 52669.05 88888.00 2007-03-24 22:54:56.902 083 18206.14 59.89 52668.98 88888.00 2007-03-24 22:54:57.402 083 18206.05 59.82 52668.99 88888.00 2007-03-24 22:54:57.902 083 18206.04 59.84 52669.06 88888.00 2007-03-24 22:54:58.402 083 18206.11 59.95 52668.98 88888.00 2007-03-24 22:54:58.902 083 18206.06 59.96 52669.02 88888.00 2007-03-24 22:54:59.402 083 18206.04 60.02 52669.14 88888.00 2007-03-24 22:54:59.902 083 18206.14 60.04 52669.14 88888.00 2007-03-24 22:55:00.402 083 18206.16 60.06 52669.09 88888.00 2007-03-24 22:55:00.902 083 18206.17 59.98 52669.10 88888.00 2007-03-24 22:55:01.402 083 18206.08 59.98 52669.07 88888.00 2007-03-24 22:55:01.902 083 18206.05 59.98 52669.15 88888.00 2007-03-24 22:55:02.402 083 18206.02 60.04 52669.18 88888.00 2007-03-24 22:55:02.902 083 18206.11 60.13 52669.15 88888.00 2007-03-24 22:55:03.402 083 18206.16 60.14 52669.20 88888.00 2007-03-24 22:55:03.902 083 18206.09 60.12 52669.10 88888.00 2007-03-24 22:55:04.402 083 18206.13 60.14 52669.09 88888.00 2007-03-24 22:55:04.902 083 18206.06 60.12 52669.14 88888.00 2007-03-24 22:55:05.402 083 18205.98 60.15 52669.08 88888.00 2007-03-24 22:55:05.902 083 18206.05 60.20 52669.03 88888.00 2007-03-24 22:55:06.402 083 18206.16 60.24 52669.02 88888.00 2007-03-24 22:55:06.902 083 18206.03 60.26 52669.11 88888.00 2007-03-24 22:55:07.402 083 18206.03 60.17 52669.18 88888.00 2007-03-24 22:55:07.902 083 18206.04 60.21 52669.08 88888.00 2007-03-24 22:55:08.402 083 18206.19 60.29 52669.06 88888.00 2007-03-24 22:55:08.902 083 18206.10 60.36 52669.08 88888.00 2007-03-24 22:55:09.402 083 18206.10 60.31 52669.06 88888.00 2007-03-24 22:55:09.902 083 18206.04 60.08 52669.07 88888.00 2007-03-24 22:55:10.402 083 18205.99 60.12 52669.11 88888.00 2007-03-24 22:55:10.902 083 18206.04 60.16 52669.08 88888.00 2007-03-24 22:55:11.402 083 18205.95 60.17 52669.03 88888.00 2007-03-24 22:55:11.902 083 18206.08 60.19 52668.91 88888.00 2007-03-24 22:55:12.402 083 18206.13 60.20 52668.84 88888.00 2007-03-24 22:55:12.902 083 18206.08 60.18 52668.90 88888.00 2007-03-24 22:55:13.402 083 18206.13 60.20 52669.08 88888.00 2007-03-24 22:55:13.902 083 18206.09 60.23 52669.13 88888.00 2007-03-24 22:55:14.402 083 18206.13 60.31 52669.20 88888.00 2007-03-24 22:55:14.902 083 18206.03 60.32 52669.19 88888.00 2007-03-24 22:55:15.402 083 18206.02 60.34 52669.13 88888.00 2007-03-24 22:55:15.902 083 18206.03 60.35 52669.23 88888.00 2007-03-24 22:55:16.402 083 18206.03 60.32 52669.31 88888.00 2007-03-24 22:55:16.902 083 18205.97 60.31 52669.14 88888.00 2007-03-24 22:55:17.402 083 18205.89 60.29 52669.07 88888.00 2007-03-24 22:55:17.902 083 18205.99 60.23 52669.18 88888.00 2007-03-24 22:55:18.402 083 18206.04 60.28 52669.22 88888.00 2007-03-24 22:55:18.902 083 18205.96 60.28 52669.25 88888.00 2007-03-24 22:55:19.402 083 18205.89 60.26 52669.31 88888.00 2007-03-24 22:55:19.902 083 18205.76 60.28 52669.33 88888.00 2007-03-24 22:55:20.402 083 18205.76 60.30 52669.41 88888.00 2007-03-24 22:55:20.902 083 18205.77 60.26 52669.37 88888.00 2007-03-24 22:55:21.402 083 18205.64 60.25 52669.36 88888.00 2007-03-24 22:55:21.902 083 18205.70 60.22 52669.32 88888.00 2007-03-24 22:55:22.402 083 18205.89 60.23 52669.33 88888.00 2007-03-24 22:55:22.902 083 18206.03 60.25 52669.29 88888.00 2007-03-24 22:55:23.402 083 18206.04 60.25 52669.24 88888.00 2007-03-24 22:55:23.902 083 18205.96 60.25 52669.18 88888.00 2007-03-24 22:55:24.402 083 18205.87 60.22 52669.20 88888.00 2007-03-24 22:55:24.902 083 18205.88 60.25 52669.10 88888.00 2007-03-24 22:55:25.402 083 18205.87 60.26 52669.24 88888.00 2007-03-24 22:55:25.902 083 18205.88 60.24 52669.24 88888.00 2007-03-24 22:55:26.402 083 18205.92 60.17 52669.19 88888.00 2007-03-24 22:55:26.902 083 18205.96 60.22 52669.26 88888.00 2007-03-24 22:55:27.402 083 18205.98 60.21 52669.33 88888.00 2007-03-24 22:55:27.902 083 18206.00 60.20 52669.25 88888.00 2007-03-24 22:55:28.402 083 18205.86 60.12 52669.33 88888.00 2007-03-24 22:55:28.902 083 18205.89 60.07 52669.43 88888.00 2007-03-24 22:55:29.402 083 18205.82 60.10 52669.34 88888.00 2007-03-24 22:55:29.902 083 18205.88 60.11 52669.36 88888.00 2007-03-24 22:55:30.402 083 18205.97 60.05 52669.29 88888.00 2007-03-24 22:55:30.902 083 18205.92 60.01 52669.15 88888.00 2007-03-24 22:55:31.402 083 18205.91 60.08 52669.11 88888.00 2007-03-24 22:55:31.902 083 18205.95 60.14 52669.23 88888.00 2007-03-24 22:55:32.402 083 18205.91 60.06 52669.25 88888.00 2007-03-24 22:55:32.902 083 18205.89 60.00 52669.20 88888.00 2007-03-24 22:55:33.402 083 18206.00 60.10 52669.29 88888.00 2007-03-24 22:55:33.902 083 18206.18 60.15 52669.34 88888.00 2007-03-24 22:55:34.402 083 18206.20 60.09 52669.36 88888.00 2007-03-24 22:55:34.902 083 18206.05 60.15 52669.33 88888.00 2007-03-24 22:55:35.402 083 18205.96 60.14 52669.38 88888.00 2007-03-24 22:55:35.902 083 18206.08 60.18 52669.33 88888.00 2007-03-24 22:55:36.402 083 18205.95 60.31 52669.24 88888.00 2007-03-24 22:55:36.902 083 18206.02 60.30 52669.23 88888.00 2007-03-24 22:55:37.402 083 18206.16 60.25 52669.23 88888.00 2007-03-24 22:55:37.902 083 18206.00 60.23 52669.28 88888.00 2007-03-24 22:55:38.402 083 18205.94 60.25 52669.24 88888.00 2007-03-24 22:55:38.902 083 18205.91 60.20 52669.15 88888.00 2007-03-24 22:55:39.402 083 18205.82 60.13 52669.19 88888.00 2007-03-24 22:55:39.902 083 18205.75 60.15 52669.24 88888.00 2007-03-24 22:55:40.402 083 18205.86 60.21 52669.19 88888.00 2007-03-24 22:55:40.902 083 18205.94 60.15 52669.21 88888.00 2007-03-24 22:55:41.402 083 18205.93 60.24 52669.29 88888.00 2007-03-24 22:55:41.902 083 18206.10 60.25 52669.34 88888.00 2007-03-24 22:55:42.402 083 18206.16 60.23 52669.43 88888.00 2007-03-24 22:55:42.902 083 18206.03 60.18 52669.48 88888.00 2007-03-24 22:55:43.402 083 18205.96 60.15 52669.48 88888.00 2007-03-24 22:55:43.902 083 18206.14 60.18 52669.41 88888.00 2007-03-24 22:55:44.402 083 18205.97 60.28 52669.30 88888.00 2007-03-24 22:55:44.902 083 18205.92 60.29 52669.31 88888.00 2007-03-24 22:55:45.402 083 18206.04 60.25 52669.25 88888.00 2007-03-24 22:55:45.902 083 18205.88 60.26 52669.25 88888.00 2007-03-24 22:55:46.402 083 18206.02 60.29 52669.12 88888.00 2007-03-24 22:55:46.902 083 18205.98 60.20 52669.08 88888.00 2007-03-24 22:55:47.402 083 18206.03 60.22 52669.06 88888.00 2007-03-24 22:55:47.902 083 18206.26 60.23 52669.11 88888.00 2007-03-24 22:55:48.402 083 18206.35 60.26 52669.09 88888.00 2007-03-24 22:55:48.902 083 18206.30 60.35 52669.12 88888.00 2007-03-24 22:55:49.402 083 18206.25 60.35 52669.17 88888.00 2007-03-24 22:55:49.902 083 18206.30 60.29 52669.21 88888.00 2007-03-24 22:55:50.402 083 18206.37 60.31 52669.05 88888.00 2007-03-24 22:55:50.902 083 18206.36 60.40 52669.13 88888.00 2007-03-24 22:55:51.402 083 18206.32 60.41 52669.11 88888.00 2007-03-24 22:55:51.902 083 18206.33 60.36 52669.07 88888.00 2007-03-24 22:55:52.402 083 18206.33 60.31 52669.05 88888.00 2007-03-24 22:55:52.902 083 18206.33 60.32 52669.11 88888.00 2007-03-24 22:55:53.402 083 18206.40 60.29 52669.09 88888.00 2007-03-24 22:55:53.902 083 18206.36 60.29 52669.08 88888.00 2007-03-24 22:55:54.402 083 18206.46 60.24 52669.13 88888.00 2007-03-24 22:55:54.902 083 18206.50 60.32 52669.18 88888.00 2007-03-24 22:55:55.402 083 18206.47 60.36 52669.22 88888.00 2007-03-24 22:55:55.902 083 18206.56 60.40 52669.36 88888.00 2007-03-24 22:55:56.402 083 18206.61 60.39 52669.53 88888.00 2007-03-24 22:55:56.902 083 18206.57 60.36 52669.65 88888.00 2007-03-24 22:55:57.402 083 18206.57 60.40 52669.66 88888.00 2007-03-24 22:55:57.902 083 18206.47 60.39 52669.68 88888.00 2007-03-24 22:55:58.402 083 18206.52 60.38 52669.64 88888.00 2007-03-24 22:55:58.902 083 18206.50 60.31 52669.54 88888.00 2007-03-24 22:55:59.402 083 18206.39 60.31 52669.49 88888.00 2007-03-24 22:55:59.902 083 18206.40 60.34 52669.46 88888.00 2007-03-24 22:56:00.402 083 18206.67 60.35 52669.47 88888.00 2007-03-24 22:56:00.902 083 18206.78 60.39 52669.51 88888.00 2007-03-24 22:56:01.402 083 18206.61 60.44 52669.55 88888.00 2007-03-24 22:56:01.902 083 18206.63 60.46 52669.55 88888.00 2007-03-24 22:56:02.402 083 18206.71 60.42 52669.61 88888.00 2007-03-24 22:56:02.902 083 18206.71 60.37 52669.60 88888.00 2007-03-24 22:56:03.402 083 18206.57 60.35 52669.44 88888.00 2007-03-24 22:56:03.902 083 18206.60 60.40 52669.42 88888.00 2007-03-24 22:56:04.402 083 18206.59 60.47 52669.48 88888.00 2007-03-24 22:56:04.902 083 18206.62 60.46 52669.64 88888.00 2007-03-24 22:56:05.402 083 18206.59 60.40 52669.55 88888.00 2007-03-24 22:56:05.902 083 18206.65 60.42 52669.53 88888.00 2007-03-24 22:56:06.402 083 18206.78 60.38 52669.54 88888.00 2007-03-24 22:56:06.902 083 18206.92 60.31 52669.55 88888.00 2007-03-24 22:56:07.402 083 18207.05 60.40 52669.58 88888.00 2007-03-24 22:56:07.902 083 18206.86 60.44 52669.52 88888.00 2007-03-24 22:56:08.402 083 18206.78 60.42 52669.42 88888.00 2007-03-24 22:56:08.902 083 18206.86 60.45 52669.54 88888.00 2007-03-24 22:56:09.402 083 18206.93 60.34 52669.47 88888.00 2007-03-24 22:56:09.902 083 18206.89 60.35 52669.42 88888.00 2007-03-24 22:56:10.402 083 18207.01 60.39 52669.49 88888.00 2007-03-24 22:56:10.902 083 18207.05 60.40 52669.63 88888.00 2007-03-24 22:56:11.402 083 18207.04 60.50 52669.64 88888.00 2007-03-24 22:56:11.902 083 18207.05 60.55 52669.54 88888.00 2007-03-24 22:56:12.402 083 18207.04 60.49 52669.58 88888.00 2007-03-24 22:56:12.902 083 18207.07 60.46 52669.49 88888.00 2007-03-24 22:56:13.402 083 18207.15 60.44 52669.41 88888.00 2007-03-24 22:56:13.902 083 18207.00 60.46 52669.46 88888.00 2007-03-24 22:56:14.402 083 18206.63 60.48 52669.40 88888.00 2007-03-24 22:56:14.902 083 18206.74 60.43 52669.38 88888.00 2007-03-24 22:56:15.402 083 18207.03 60.41 52669.38 88888.00 2007-03-24 22:56:15.902 083 18207.09 60.49 52669.38 88888.00 2007-03-24 22:56:16.402 083 18206.98 60.51 52669.41 88888.00 2007-03-24 22:56:16.902 083 18207.02 60.50 52669.38 88888.00 2007-03-24 22:56:17.402 083 18207.06 60.49 52669.38 88888.00 2007-03-24 22:56:17.902 083 18207.15 60.48 52669.32 88888.00 2007-03-24 22:56:18.402 083 18206.94 60.59 52669.32 88888.00 2007-03-24 22:56:18.902 083 18206.95 60.72 52669.34 88888.00 2007-03-24 22:56:19.402 083 18206.93 60.64 52669.48 88888.00 2007-03-24 22:56:19.902 083 18206.89 60.58 52669.46 88888.00 2007-03-24 22:56:20.402 083 18206.86 60.58 52669.42 88888.00 2007-03-24 22:56:20.902 083 18206.89 60.68 52669.34 88888.00 2007-03-24 22:56:21.402 083 18206.86 60.71 52669.42 88888.00 2007-03-24 22:56:21.902 083 18206.81 60.76 52669.36 88888.00 2007-03-24 22:56:22.402 083 18206.94 60.68 52669.36 88888.00 2007-03-24 22:56:22.902 083 18207.13 60.63 52669.38 88888.00 2007-03-24 22:56:23.402 083 18207.02 60.58 52669.43 88888.00 2007-03-24 22:56:23.902 083 18207.18 60.63 52669.43 88888.00 2007-03-24 22:56:24.402 083 18207.03 60.64 52669.37 88888.00 2007-03-24 22:56:24.902 083 18207.00 60.56 52669.41 88888.00 2007-03-24 22:56:25.402 083 18207.18 60.49 52669.51 88888.00 2007-03-24 22:56:25.902 083 18207.25 60.44 52669.57 88888.00 2007-03-24 22:56:26.402 083 18207.28 60.52 52669.41 88888.00 2007-03-24 22:56:26.902 083 18207.27 60.63 52669.42 88888.00 2007-03-24 22:56:27.402 083 18207.43 60.64 52669.42 88888.00 2007-03-24 22:56:27.902 083 18207.57 60.64 52669.40 88888.00 2007-03-24 22:56:28.402 083 18207.56 60.64 52669.43 88888.00 2007-03-24 22:56:28.902 083 18207.45 60.56 52669.34 88888.00 2007-03-24 22:56:29.402 083 18207.45 60.58 52669.38 88888.00 2007-03-24 22:56:29.902 083 18207.33 60.64 52669.44 88888.00 2007-03-24 22:56:30.402 083 18207.23 60.68 52669.37 88888.00 2007-03-24 22:56:30.902 083 18207.30 60.68 52669.37 88888.00 2007-03-24 22:56:31.402 083 18207.32 60.69 52669.35 88888.00 2007-03-24 22:56:31.902 083 18207.18 60.69 52669.35 88888.00 2007-03-24 22:56:32.402 083 18207.13 60.64 52669.29 88888.00 2007-03-24 22:56:32.902 083 18207.04 60.68 52669.48 88888.00 2007-03-24 22:56:33.402 083 18207.04 60.76 52669.49 88888.00 2007-03-24 22:56:33.902 083 18207.12 60.73 52669.47 88888.00 2007-03-24 22:56:34.402 083 18207.23 60.69 52669.49 88888.00 2007-03-24 22:56:34.902 083 18207.16 60.72 52669.43 88888.00 2007-03-24 22:56:35.402 083 18207.26 60.76 52669.40 88888.00 2007-03-24 22:56:35.902 083 18207.33 60.89 52669.31 88888.00 2007-03-24 22:56:36.402 083 18207.34 60.82 52669.52 88888.00 2007-03-24 22:56:36.902 083 18207.40 60.72 52669.69 88888.00 2007-03-24 22:56:37.402 083 18207.24 60.66 52669.72 88888.00 2007-03-24 22:56:37.902 083 18207.12 60.67 52669.64 88888.00 2007-03-24 22:56:38.402 083 18207.16 60.68 52669.44 88888.00 2007-03-24 22:56:38.902 083 18207.27 60.68 52669.55 88888.00 2007-03-24 22:56:39.402 083 18207.36 60.72 52669.55 88888.00 2007-03-24 22:56:39.902 083 18207.45 60.79 52669.45 88888.00 2007-03-24 22:56:40.402 083 18207.36 60.73 52669.49 88888.00 2007-03-24 22:56:40.902 083 18207.30 60.72 52669.54 88888.00 2007-03-24 22:56:41.402 083 18207.36 60.72 52669.54 88888.00 2007-03-24 22:56:41.902 083 18207.45 60.74 52669.43 88888.00 2007-03-24 22:56:42.402 083 18207.38 60.71 52669.44 88888.00 2007-03-24 22:56:42.902 083 18207.46 60.69 52669.46 88888.00 2007-03-24 22:56:43.402 083 18207.33 60.65 52669.49 88888.00 2007-03-24 22:56:43.902 083 18207.27 60.54 52669.60 88888.00 2007-03-24 22:56:44.402 083 18207.35 60.49 52669.59 88888.00 2007-03-24 22:56:44.902 083 18207.39 60.62 52669.58 88888.00 2007-03-24 22:56:45.402 083 18207.37 60.68 52669.44 88888.00 2007-03-24 22:56:45.902 083 18207.20 60.66 52669.37 88888.00 2007-03-24 22:56:46.402 083 18207.07 60.65 52669.43 88888.00 2007-03-24 22:56:46.902 083 18207.19 60.71 52669.34 88888.00 2007-03-24 22:56:47.402 083 18207.45 60.74 52669.17 88888.00 2007-03-24 22:56:47.902 083 18207.40 60.76 52669.34 88888.00 2007-03-24 22:56:48.402 083 18207.27 60.75 52669.52 88888.00 2007-03-24 22:56:48.902 083 18207.38 60.71 52669.52 88888.00 2007-03-24 22:56:49.402 083 18207.36 60.80 52669.47 88888.00 2007-03-24 22:56:49.902 083 18207.34 60.83 52669.55 88888.00 2007-03-24 22:56:50.402 083 18207.36 60.81 52669.60 88888.00 2007-03-24 22:56:50.902 083 18207.20 60.83 52669.51 88888.00 2007-03-24 22:56:51.402 083 18207.28 60.72 52669.46 88888.00 2007-03-24 22:56:51.902 083 18207.59 60.75 52669.48 88888.00 2007-03-24 22:56:52.402 083 18207.80 60.70 52669.43 88888.00 2007-03-24 22:56:52.902 083 18207.77 60.71 52669.35 88888.00 2007-03-24 22:56:53.402 083 18207.79 60.72 52669.53 88888.00 2007-03-24 22:56:53.902 083 18207.74 60.70 52669.47 88888.00 2007-03-24 22:56:54.402 083 18207.67 60.64 52669.43 88888.00 2007-03-24 22:56:54.902 083 18207.52 60.67 52669.40 88888.00 2007-03-24 22:56:55.402 083 18207.45 60.72 52669.46 88888.00 2007-03-24 22:56:55.902 083 18207.58 60.71 52669.45 88888.00 2007-03-24 22:56:56.402 083 18207.61 60.63 52669.46 88888.00 2007-03-24 22:56:56.902 083 18207.61 60.62 52669.31 88888.00 2007-03-24 22:56:57.402 083 18207.54 60.64 52669.31 88888.00 2007-03-24 22:56:57.902 083 18207.49 60.56 52669.30 88888.00 2007-03-24 22:56:58.402 083 18207.55 60.58 52669.28 88888.00 2007-03-24 22:56:58.902 083 18207.68 60.67 52669.43 88888.00 2007-03-24 22:56:59.402 083 18207.79 60.77 52669.51 88888.00 2007-03-24 22:56:59.902 083 18207.73 60.70 52669.42 88888.00 2007-03-24 22:57:00.402 083 18207.68 60.64 52669.33 88888.00 2007-03-24 22:57:00.902 083 18207.96 60.61 52669.34 88888.00 2007-03-24 22:57:01.402 083 18208.05 60.59 52669.34 88888.00 2007-03-24 22:57:01.902 083 18207.83 60.57 52669.46 88888.00 2007-03-24 22:57:02.402 083 18207.72 60.66 52669.42 88888.00 2007-03-24 22:57:02.902 083 18207.62 60.72 52669.28 88888.00 2007-03-24 22:57:03.399 083 18207.60 60.59 52669.32 88888.00 2007-03-24 22:57:03.909 083 18207.47 60.66 52669.33 88888.00 2007-03-24 22:57:04.409 083 18207.48 60.70 52669.44 88888.00 2007-03-24 22:57:04.909 083 18207.54 60.64 52669.48 88888.00 2007-03-24 22:57:05.409 083 18207.55 60.69 52669.54 88888.00 2007-03-24 22:57:05.909 083 18207.59 60.76 52669.47 88888.00 2007-03-24 22:57:06.409 083 18207.61 60.85 52669.47 88888.00 2007-03-24 22:57:06.909 083 18207.66 60.81 52669.46 88888.00 2007-03-24 22:57:07.409 083 18207.57 60.78 52669.55 88888.00 2007-03-24 22:57:07.909 083 18207.62 60.76 52669.54 88888.00 2007-03-24 22:57:08.409 083 18207.70 60.75 52669.54 88888.00 2007-03-24 22:57:08.909 083 18207.78 60.72 52669.48 88888.00 2007-03-24 22:57:09.409 083 18207.87 60.74 52669.46 88888.00 2007-03-24 22:57:09.909 083 18207.85 60.80 52669.47 88888.00 2007-03-24 22:57:10.409 083 18207.76 60.83 52669.54 88888.00 2007-03-24 22:57:10.909 083 18207.63 60.81 52669.53 88888.00 2007-03-24 22:57:11.409 083 18207.62 60.80 52669.45 88888.00 2007-03-24 22:57:11.909 083 18207.54 60.80 52669.28 88888.00 2007-03-24 22:57:12.409 083 18207.56 60.73 52669.56 88888.00 2007-03-24 22:57:12.909 083 18207.70 60.71 52669.60 88888.00 2007-03-24 22:57:13.409 083 18207.65 60.69 52669.51 88888.00 2007-03-24 22:57:13.909 083 18207.69 60.75 52669.44 88888.00 2007-03-24 22:57:14.409 083 18207.62 60.79 52669.44 88888.00 2007-03-24 22:57:14.909 083 18207.60 60.84 52669.41 88888.00 2007-03-24 22:57:15.409 083 18207.65 60.88 52669.41 88888.00 2007-03-24 22:57:15.909 083 18207.84 60.86 52669.44 88888.00 2007-03-24 22:57:16.409 083 18207.89 60.94 52669.36 88888.00 2007-03-24 22:57:16.909 083 18207.77 60.85 52669.25 88888.00 2007-03-24 22:57:17.409 083 18207.71 60.90 52669.23 88888.00 2007-03-24 22:57:17.909 083 18207.81 60.91 52669.30 88888.00 2007-03-24 22:57:18.409 083 18207.79 60.82 52669.28 88888.00 2007-03-24 22:57:18.909 083 18207.69 60.80 52669.28 88888.00 2007-03-24 22:57:19.409 083 18207.58 60.82 52669.41 88888.00 2007-03-24 22:57:19.909 083 18207.70 60.80 52669.25 88888.00 2007-03-24 22:57:20.409 083 18207.79 60.92 52669.37 88888.00 2007-03-24 22:57:20.909 083 18207.74 60.91 52669.33 88888.00 2007-03-24 22:57:21.409 083 18207.71 60.81 52669.28 88888.00 2007-03-24 22:57:21.909 083 18207.78 60.69 52669.25 88888.00 2007-03-24 22:57:22.409 083 18207.76 60.77 52669.33 88888.00 2007-03-24 22:57:22.909 083 18207.77 60.90 52669.52 88888.00 2007-03-24 22:57:23.409 083 18207.80 60.94 52669.51 88888.00 2007-03-24 22:57:23.909 083 18207.69 60.98 52669.45 88888.00 2007-03-24 22:57:24.409 083 18207.57 60.99 52669.41 88888.00 2007-03-24 22:57:24.909 083 18207.63 60.86 52669.46 88888.00 2007-03-24 22:57:25.409 083 18207.80 60.82 52669.56 88888.00 2007-03-24 22:57:25.909 083 18207.69 60.77 52669.40 88888.00 2007-03-24 22:57:26.409 083 18207.63 60.86 52669.52 88888.00 2007-03-24 22:57:26.909 083 18207.58 60.82 52669.56 88888.00 2007-03-24 22:57:27.409 083 18207.59 60.80 52669.65 88888.00 2007-03-24 22:57:27.909 083 18207.57 60.84 52669.61 88888.00 2007-03-24 22:57:28.409 083 18207.54 60.80 52669.52 88888.00 2007-03-24 22:57:28.909 083 18207.58 60.71 52669.37 88888.00 2007-03-24 22:57:29.409 083 18207.60 60.62 52669.29 88888.00 2007-03-24 22:57:29.909 083 18207.71 60.69 52669.43 88888.00 2007-03-24 22:57:30.409 083 18207.68 60.67 52669.53 88888.00 2007-03-24 22:57:30.909 083 18207.76 60.69 52669.52 88888.00 2007-03-24 22:57:31.409 083 18207.79 60.61 52669.57 88888.00 2007-03-24 22:57:31.909 083 18207.67 60.57 52669.55 88888.00 2007-03-24 22:57:32.409 083 18207.71 60.69 52669.59 88888.00 2007-03-24 22:57:32.909 083 18207.73 60.73 52669.51 88888.00 2007-03-24 22:57:33.409 083 18207.76 60.74 52669.41 88888.00 2007-03-24 22:57:33.909 083 18207.77 60.83 52669.43 88888.00 2007-03-24 22:57:34.409 083 18207.77 60.78 52669.49 88888.00 2007-03-24 22:57:34.909 083 18207.84 60.71 52669.45 88888.00 2007-03-24 22:57:35.409 083 18207.85 60.68 52669.46 88888.00 2007-03-24 22:57:35.909 083 18207.87 60.62 52669.52 88888.00 2007-03-24 22:57:36.409 083 18207.89 60.58 52669.48 88888.00 2007-03-24 22:57:36.909 083 18207.95 60.58 52669.48 88888.00 2007-03-24 22:57:37.409 083 18207.99 60.62 52669.46 88888.00 2007-03-24 22:57:37.909 083 18208.00 60.67 52669.44 88888.00 2007-03-24 22:57:38.409 083 18207.83 60.66 52669.44 88888.00 2007-03-24 22:57:38.909 083 18207.66 60.68 52669.46 88888.00 2007-03-24 22:57:39.409 083 18207.56 60.67 52669.37 88888.00 2007-03-24 22:57:39.909 083 18207.47 60.66 52669.36 88888.00 2007-03-24 22:57:40.409 083 18207.44 60.65 52669.43 88888.00 2007-03-24 22:57:40.909 083 18207.40 60.72 52669.55 88888.00 2007-03-24 22:57:41.409 083 18207.58 60.65 52669.51 88888.00 2007-03-24 22:57:41.909 083 18207.71 60.55 52669.43 88888.00 2007-03-24 22:57:42.409 083 18207.69 60.52 52669.45 88888.00 2007-03-24 22:57:42.909 083 18207.62 60.55 52669.41 88888.00 2007-03-24 22:57:43.409 083 18207.73 60.57 52669.35 88888.00 2007-03-24 22:57:43.909 083 18207.81 60.51 52669.38 88888.00 2007-03-24 22:57:44.409 083 18207.62 60.56 52669.52 88888.00 2007-03-24 22:57:44.909 083 18207.74 60.62 52669.53 88888.00 2007-03-24 22:57:45.409 083 18207.58 60.56 52669.51 88888.00 2007-03-24 22:57:45.909 083 18207.56 60.57 52669.51 88888.00 2007-03-24 22:57:46.409 083 18207.66 60.56 52669.53 88888.00 2007-03-24 22:57:46.909 083 18207.58 60.55 52669.59 88888.00 2007-03-24 22:57:47.409 083 18207.56 60.57 52669.71 88888.00 2007-03-24 22:57:47.909 083 18207.61 60.51 52669.65 88888.00 2007-03-24 22:57:48.409 083 18207.61 60.53 52669.60 88888.00 2007-03-24 22:57:48.909 083 18207.57 60.49 52669.77 88888.00 2007-03-24 22:57:49.409 083 18207.54 60.49 52669.78 88888.00 2007-03-24 22:57:49.909 083 18207.54 60.76 52669.68 88888.00 2007-03-24 22:57:50.409 083 18207.56 60.72 52669.69 88888.00 2007-03-24 22:57:50.909 083 18207.47 60.65 52669.68 88888.00 2007-03-24 22:57:51.409 083 18207.49 60.58 52669.60 88888.00 2007-03-24 22:57:51.909 083 18207.51 60.54 52669.63 88888.00 2007-03-24 22:57:52.409 083 18207.44 60.53 52669.63 88888.00 2007-03-24 22:57:52.909 083 18207.29 60.56 52669.68 88888.00 2007-03-24 22:57:53.409 083 18207.23 60.59 52669.66 88888.00 2007-03-24 22:57:53.909 083 18207.43 60.55 52669.57 88888.00 2007-03-24 22:57:54.409 083 18207.51 60.55 52669.64 88888.00 2007-03-24 22:57:54.909 083 18207.55 60.58 52669.56 88888.00 2007-03-24 22:57:55.409 083 18207.66 60.63 52669.55 88888.00 2007-03-24 22:57:55.909 083 18207.61 60.63 52669.52 88888.00 2007-03-24 22:57:56.409 083 18207.50 60.64 52669.46 88888.00 2007-03-24 22:57:56.909 083 18207.38 60.59 52669.58 88888.00 2007-03-24 22:57:57.409 083 18207.39 60.58 52669.54 88888.00 2007-03-24 22:57:57.909 083 18207.47 60.61 52669.53 88888.00 2007-03-24 22:57:58.409 083 18207.45 60.56 52669.58 88888.00 2007-03-24 22:57:58.909 083 18207.58 60.53 52669.68 88888.00 2007-03-24 22:57:59.409 083 18207.44 60.51 52669.57 88888.00 2007-03-24 22:57:59.909 083 18207.70 60.49 52669.60 88888.00 2007-03-24 22:58:00.409 083 18207.54 60.54 52669.59 88888.00 2007-03-24 22:58:00.909 083 18207.45 60.47 52669.56 88888.00 2007-03-24 22:58:01.409 083 18207.28 60.38 52669.55 88888.00 2007-03-24 22:58:01.909 083 18207.28 60.46 52669.65 88888.00 2007-03-24 22:58:02.409 083 18207.41 60.53 52669.53 88888.00 2007-03-24 22:58:02.909 083 18207.35 60.49 52669.49 88888.00 2007-03-24 22:58:03.409 083 18207.55 60.45 52669.55 88888.00 2007-03-24 22:58:03.909 083 18207.62 60.54 52669.68 88888.00 2007-03-24 22:58:04.409 083 18207.51 60.65 52669.63 88888.00 2007-03-24 22:58:04.909 083 18207.36 60.49 52669.64 88888.00 2007-03-24 22:58:05.409 083 18207.18 60.47 52669.63 88888.00 2007-03-24 22:58:05.909 083 18207.25 60.46 52669.69 88888.00 2007-03-24 22:58:06.409 083 18207.27 60.45 52669.78 88888.00 2007-03-24 22:58:06.909 083 18207.44 60.49 52669.71 88888.00 2007-03-24 22:58:07.409 083 18207.69 60.56 52669.65 88888.00 2007-03-24 22:58:07.909 083 18207.58 60.62 52669.68 88888.00 2007-03-24 22:58:08.409 083 18207.17 60.56 52669.70 88888.00 2007-03-24 22:58:08.909 083 18207.25 60.51 52669.58 88888.00 2007-03-24 22:58:09.409 083 18207.32 60.51 52669.57 88888.00 2007-03-24 22:58:09.909 083 18207.36 60.50 52669.57 88888.00 2007-03-24 22:58:10.409 083 18207.40 60.49 52669.68 88888.00 2007-03-24 22:58:10.909 083 18207.56 60.49 52669.60 88888.00 2007-03-24 22:58:11.409 083 18207.60 60.49 52669.55 88888.00 2007-03-24 22:58:11.909 083 18207.34 60.52 52669.64 88888.00 2007-03-24 22:58:12.409 083 18207.33 60.61 52669.72 88888.00 2007-03-24 22:58:12.909 083 18207.49 60.54 52669.63 88888.00 2007-03-24 22:58:13.409 083 18207.56 60.43 52669.66 88888.00 2007-03-24 22:58:13.909 083 18207.41 60.42 52669.65 88888.00 2007-03-24 22:58:14.409 083 18207.40 60.45 52669.71 88888.00 2007-03-24 22:58:14.909 083 18207.46 60.48 52669.69 88888.00 2007-03-24 22:58:15.409 083 18207.49 60.50 52669.64 88888.00 2007-03-24 22:58:15.909 083 18207.37 60.46 52669.68 88888.00 2007-03-24 22:58:16.409 083 18207.38 60.55 52669.57 88888.00 2007-03-24 22:58:16.909 083 18207.30 60.45 52669.64 88888.00 2007-03-24 22:58:17.409 083 18207.45 60.47 52669.70 88888.00 2007-03-24 22:58:17.909 083 18207.67 60.51 52669.78 88888.00 2007-03-24 22:58:18.409 083 18207.59 60.52 52669.84 88888.00 2007-03-24 22:58:18.909 083 18207.38 60.44 52669.86 88888.00 2007-03-24 22:58:19.409 083 18207.37 60.39 52669.77 88888.00 2007-03-24 22:58:19.909 083 18207.36 60.37 52669.65 88888.00 2007-03-24 22:58:20.409 083 18207.48 60.39 52669.58 88888.00 2007-03-24 22:58:20.909 083 18207.39 60.39 52669.60 88888.00 2007-03-24 22:58:21.409 083 18207.22 60.42 52669.73 88888.00 2007-03-24 22:58:21.909 083 18207.13 60.50 52669.66 88888.00 2007-03-24 22:58:22.409 083 18207.16 60.45 52669.71 88888.00 2007-03-24 22:58:22.909 083 18207.27 60.37 52669.69 88888.00 2007-03-24 22:58:23.409 083 18207.25 60.38 52669.67 88888.00 2007-03-24 22:58:23.909 083 18207.26 60.44 52669.64 88888.00 2007-03-24 22:58:24.409 083 18207.11 60.41 52669.65 88888.00 2007-03-24 22:58:24.909 083 18207.17 60.48 52669.64 88888.00 2007-03-24 22:58:25.409 083 18207.15 60.45 52669.61 88888.00 2007-03-24 22:58:25.909 083 18207.28 60.41 52669.60 88888.00 2007-03-24 22:58:26.409 083 18207.33 60.43 52669.71 88888.00 2007-03-24 22:58:26.909 083 18207.32 60.43 52669.69 88888.00 2007-03-24 22:58:27.409 083 18207.30 60.48 52669.70 88888.00 2007-03-24 22:58:27.909 083 18207.39 60.45 52669.70 88888.00 2007-03-24 22:58:28.409 083 18207.35 60.42 52669.73 88888.00 2007-03-24 22:58:28.909 083 18207.27 60.36 52669.76 88888.00 2007-03-24 22:58:29.409 083 18207.20 60.35 52669.70 88888.00 2007-03-24 22:58:29.909 083 18207.09 60.33 52669.66 88888.00 2007-03-24 22:58:30.409 083 18207.06 60.39 52669.66 88888.00 2007-03-24 22:58:30.909 083 18206.86 60.42 52669.66 88888.00 2007-03-24 22:58:31.409 083 18206.81 60.33 52669.57 88888.00 2007-03-24 22:58:31.909 083 18207.01 60.39 52669.52 88888.00 2007-03-24 22:58:32.409 083 18207.16 60.36 52669.57 88888.00 2007-03-24 22:58:32.909 083 18207.16 60.37 52669.57 88888.00 2007-03-24 22:58:33.409 083 18207.22 60.42 52669.52 88888.00 2007-03-24 22:58:33.909 083 18207.20 60.51 52669.53 88888.00 2007-03-24 22:58:34.409 083 18207.18 60.50 52669.55 88888.00 2007-03-24 22:58:34.909 083 18207.17 60.51 52669.61 88888.00 2007-03-24 22:58:35.409 083 18207.06 60.51 52669.63 88888.00 2007-03-24 22:58:35.909 083 18207.16 60.48 52669.56 88888.00 2007-03-24 22:58:36.409 083 18207.33 60.48 52669.53 88888.00 2007-03-24 22:58:36.909 083 18207.34 60.40 52669.37 88888.00 2007-03-24 22:58:37.409 083 18207.24 60.44 52669.52 88888.00 2007-03-24 22:58:37.909 083 18207.29 60.45 52669.58 88888.00 2007-03-24 22:58:38.409 083 18207.27 60.45 52669.49 88888.00 2007-03-24 22:58:38.909 083 18207.33 60.44 52669.48 88888.00 2007-03-24 22:58:39.409 083 18207.36 60.36 52669.48 88888.00 2007-03-24 22:58:39.909 083 18207.25 60.37 52669.70 88888.00 2007-03-24 22:58:40.409 083 18207.23 60.37 52669.75 88888.00 2007-03-24 22:58:40.909 083 18207.29 60.44 52669.58 88888.00 2007-03-24 22:58:41.409 083 18207.28 60.39 52669.49 88888.00 2007-03-24 22:58:41.909 083 18207.25 60.47 52669.56 88888.00 2007-03-24 22:58:42.409 083 18207.23 60.45 52669.55 88888.00 2007-03-24 22:58:42.909 083 18207.34 60.40 52669.57 88888.00 2007-03-24 22:58:43.409 083 18207.33 60.40 52669.54 88888.00 2007-03-24 22:58:43.909 083 18207.25 60.47 52669.59 88888.00 2007-03-24 22:58:44.409 083 18207.28 60.50 52669.59 88888.00 2007-03-24 22:58:44.909 083 18207.35 60.39 52669.61 88888.00 2007-03-24 22:58:45.409 083 18207.30 60.32 52669.58 88888.00 2007-03-24 22:58:45.909 083 18207.20 60.35 52669.64 88888.00 2007-03-24 22:58:46.409 083 18207.16 60.34 52669.70 88888.00 2007-03-24 22:58:46.909 083 18207.08 60.31 52669.73 88888.00 2007-03-24 22:58:47.409 083 18207.27 60.38 52669.79 88888.00 2007-03-24 22:58:47.909 083 18207.16 60.35 52669.76 88888.00 2007-03-24 22:58:48.409 083 18206.97 60.24 52669.76 88888.00 2007-03-24 22:58:48.909 083 18207.05 60.17 52669.77 88888.00 2007-03-24 22:58:49.409 083 18207.15 60.25 52669.77 88888.00 2007-03-24 22:58:49.909 083 18207.12 60.26 52669.75 88888.00 2007-03-24 22:58:50.409 083 18207.14 60.28 52669.72 88888.00 2007-03-24 22:58:50.909 083 18207.20 60.22 52669.73 88888.00 2007-03-24 22:58:51.409 083 18207.17 60.25 52669.72 88888.00 2007-03-24 22:58:51.909 083 18207.16 60.33 52669.80 88888.00 2007-03-24 22:58:52.409 083 18206.93 60.38 52669.78 88888.00 2007-03-24 22:58:52.909 083 18206.70 60.44 52669.75 88888.00 2007-03-24 22:58:53.409 083 18207.01 60.42 52669.71 88888.00 2007-03-24 22:58:53.909 083 18207.30 60.45 52669.68 88888.00 2007-03-24 22:58:54.409 083 18207.32 60.50 52669.65 88888.00 2007-03-24 22:58:54.909 083 18207.25 60.50 52669.52 88888.00 2007-03-24 22:58:55.409 083 18207.40 60.51 52669.53 88888.00 2007-03-24 22:58:55.909 083 18207.45 60.53 52669.58 88888.00 2007-03-24 22:58:56.409 083 18207.36 60.47 52669.52 88888.00 2007-03-24 22:58:56.909 083 18207.37 60.45 52669.52 88888.00 2007-03-24 22:58:57.409 083 18207.40 60.48 52669.47 88888.00 2007-03-24 22:58:57.909 083 18207.30 60.46 52669.44 88888.00 2007-03-24 22:58:58.409 083 18207.29 60.36 52669.46 88888.00 2007-03-24 22:58:58.909 083 18207.20 60.47 52669.54 88888.00 2007-03-24 22:58:59.409 083 18207.29 60.57 52669.54 88888.00 2007-03-24 22:58:59.909 083 18207.33 60.61 52669.47 88888.00 2007-03-24 22:59:00.409 083 18207.38 60.57 52669.43 88888.00 2007-03-24 22:59:00.909 083 18207.38 60.55 52669.45 88888.00 2007-03-24 22:59:01.409 083 18207.45 60.50 52669.49 88888.00 2007-03-24 22:59:01.909 083 18207.36 60.51 52669.63 88888.00 2007-03-24 22:59:02.409 083 18207.25 60.54 52669.65 88888.00 2007-03-24 22:59:02.909 083 18207.12 60.56 52669.59 88888.00 2007-03-24 22:59:03.409 083 18207.17 60.62 52669.57 88888.00 2007-03-24 22:59:03.909 083 18207.24 60.55 52669.61 88888.00 2007-03-24 22:59:04.409 083 18207.24 60.56 52669.58 88888.00 2007-03-24 22:59:04.909 083 18207.30 60.62 52669.58 88888.00 2007-03-24 22:59:05.409 083 18207.23 60.57 52669.53 88888.00 2007-03-24 22:59:05.909 083 18207.19 60.49 52669.56 88888.00 2007-03-24 22:59:06.409 083 18207.17 60.48 52669.59 88888.00 2007-03-24 22:59:06.909 083 18207.20 60.44 52669.48 88888.00 2007-03-24 22:59:07.409 083 18207.09 60.49 52669.43 88888.00 2007-03-24 22:59:07.909 083 18207.07 60.48 52669.44 88888.00 2007-03-24 22:59:08.409 083 18207.14 60.48 52669.51 88888.00 2007-03-24 22:59:08.909 083 18207.24 60.48 52669.47 88888.00 2007-03-24 22:59:09.409 083 18207.36 60.52 52669.40 88888.00 2007-03-24 22:59:09.909 083 18207.18 60.57 52669.41 88888.00 2007-03-24 22:59:10.409 083 18207.19 60.54 52669.46 88888.00 2007-03-24 22:59:10.909 083 18207.05 60.49 52669.56 88888.00 2007-03-24 22:59:11.409 083 18207.08 60.59 52669.64 88888.00 2007-03-24 22:59:11.909 083 18207.09 60.51 52669.64 88888.00 2007-03-24 22:59:12.409 083 18207.08 60.43 52669.65 88888.00 2007-03-24 22:59:12.909 083 18207.14 60.41 52669.61 88888.00 2007-03-24 22:59:13.409 083 18207.07 60.43 52669.53 88888.00 2007-03-24 22:59:13.909 083 18207.19 60.45 52669.54 88888.00 2007-03-24 22:59:14.409 083 18207.03 60.48 52669.60 88888.00 2007-03-24 22:59:14.909 083 18206.91 60.42 52669.61 88888.00 2007-03-24 22:59:15.409 083 18206.91 60.39 52669.63 88888.00 2007-03-24 22:59:15.909 083 18207.03 60.45 52669.58 88888.00 2007-03-24 22:59:16.409 083 18207.02 60.45 52669.64 88888.00 2007-03-24 22:59:16.909 083 18207.14 60.47 52669.66 88888.00 2007-03-24 22:59:17.409 083 18207.03 60.39 52669.59 88888.00 2007-03-24 22:59:17.909 083 18207.08 60.37 52669.57 88888.00 2007-03-24 22:59:18.409 083 18207.22 60.34 52669.64 88888.00 2007-03-24 22:59:18.909 083 18207.29 60.30 52669.67 88888.00 2007-03-24 22:59:19.409 083 18207.35 60.37 52669.69 88888.00 2007-03-24 22:59:19.909 083 18207.25 60.42 52669.61 88888.00 2007-03-24 22:59:20.409 083 18207.05 60.48 52669.66 88888.00 2007-03-24 22:59:20.909 083 18207.13 60.38 52669.71 88888.00 2007-03-24 22:59:21.409 083 18207.00 60.34 52669.71 88888.00 2007-03-24 22:59:21.909 083 18207.09 60.36 52669.75 88888.00 2007-03-24 22:59:22.409 083 18207.01 60.39 52669.58 88888.00 2007-03-24 22:59:22.909 083 18206.86 60.45 52669.61 88888.00 2007-03-24 22:59:23.409 083 18206.80 60.44 52669.68 88888.00 2007-03-24 22:59:23.909 083 18206.86 60.45 52669.61 88888.00 2007-03-24 22:59:24.409 083 18206.91 60.39 52669.49 88888.00 2007-03-24 22:59:24.909 083 18206.81 60.45 52669.43 88888.00 2007-03-24 22:59:25.409 083 18206.80 60.46 52669.38 88888.00 2007-03-24 22:59:25.909 083 18206.82 60.46 52669.38 88888.00 2007-03-24 22:59:26.409 083 18206.82 60.44 52669.44 88888.00 2007-03-24 22:59:26.909 083 18206.61 60.46 52669.30 88888.00 2007-03-24 22:59:27.409 083 18206.60 60.39 52669.35 88888.00 2007-03-24 22:59:27.909 083 18206.54 60.44 52669.52 88888.00 2007-03-24 22:59:28.409 083 18206.62 60.46 52669.59 88888.00 2007-03-24 22:59:28.909 083 18206.75 60.48 52669.56 88888.00 2007-03-24 22:59:29.409 083 18206.80 60.42 52669.56 88888.00 2007-03-24 22:59:29.909 083 18206.83 60.45 52669.60 88888.00 2007-03-24 22:59:30.409 083 18206.80 60.48 52669.47 88888.00 2007-03-24 22:59:30.909 083 18206.75 60.43 52669.47 88888.00 2007-03-24 22:59:31.409 083 18206.94 60.36 52669.45 88888.00 2007-03-24 22:59:31.909 083 18206.79 60.26 52669.44 88888.00 2007-03-24 22:59:32.409 083 18206.61 60.24 52669.55 88888.00 2007-03-24 22:59:32.909 083 18206.71 60.30 52669.66 88888.00 2007-03-24 22:59:33.409 083 18206.76 60.25 52669.69 88888.00 2007-03-24 22:59:33.909 083 18206.89 60.23 52669.49 88888.00 2007-03-24 22:59:34.409 083 18206.94 60.24 52669.51 88888.00 2007-03-24 22:59:34.909 083 18206.83 60.26 52669.47 88888.00 2007-03-24 22:59:35.409 083 18206.82 60.22 52669.44 88888.00 2007-03-24 22:59:35.909 083 18206.97 60.17 52669.46 88888.00 2007-03-24 22:59:36.409 083 18207.02 60.21 52669.56 88888.00 2007-03-24 22:59:36.909 083 18206.86 60.29 52669.59 88888.00 2007-03-24 22:59:37.409 083 18206.72 60.25 52669.59 88888.00 2007-03-24 22:59:37.909 083 18206.62 60.21 52669.59 88888.00 2007-03-24 22:59:38.409 083 18206.73 60.24 52669.60 88888.00 2007-03-24 22:59:38.909 083 18206.82 60.30 52669.65 88888.00 2007-03-24 22:59:39.409 083 18206.87 60.34 52669.48 88888.00 2007-03-24 22:59:39.909 083 18207.03 60.34 52669.49 88888.00 2007-03-24 22:59:40.409 083 18207.07 60.48 52669.51 88888.00 2007-03-24 22:59:40.909 083 18207.14 60.43 52669.46 88888.00 2007-03-24 22:59:41.409 083 18207.05 60.49 52669.43 88888.00 2007-03-24 22:59:41.909 083 18206.95 60.49 52669.34 88888.00 2007-03-24 22:59:42.409 083 18206.87 60.38 52669.36 88888.00 2007-03-24 22:59:42.909 083 18206.80 60.31 52669.32 88888.00 2007-03-24 22:59:43.409 083 18206.69 60.33 52669.23 88888.00 2007-03-24 22:59:43.909 083 18206.46 60.33 52669.31 88888.00 2007-03-24 22:59:44.409 083 18206.57 60.32 52669.40 88888.00 2007-03-24 22:59:44.909 083 18206.82 60.33 52669.35 88888.00 2007-03-24 22:59:45.409 083 18206.95 60.34 52669.31 88888.00 2007-03-24 22:59:45.909 083 18207.02 60.26 52669.38 88888.00 2007-03-24 22:59:46.409 083 18207.05 60.36 52669.53 88888.00 2007-03-24 22:59:46.909 083 18206.83 60.42 52669.46 88888.00 2007-03-24 22:59:47.409 083 18206.82 60.34 52669.46 88888.00 2007-03-24 22:59:47.909 083 18206.96 60.23 52669.55 88888.00 2007-03-24 22:59:48.409 083 18207.14 60.15 52669.64 88888.00 2007-03-24 22:59:48.909 083 18207.07 60.17 52669.58 88888.00 2007-03-24 22:59:49.409 083 18207.06 60.26 52669.66 88888.00 2007-03-24 22:59:49.909 083 18206.97 60.29 52669.57 88888.00 2007-03-24 22:59:50.409 083 18206.90 60.21 52669.63 88888.00 2007-03-24 22:59:50.909 083 18206.81 60.18 52669.63 88888.00 2007-03-24 22:59:51.409 083 18206.84 60.19 52669.65 88888.00 2007-03-24 22:59:51.909 083 18206.87 60.31 52669.56 88888.00 2007-03-24 22:59:52.409 083 18206.83 60.25 52669.51 88888.00 2007-03-24 22:59:52.909 083 18206.83 60.22 52669.45 88888.00 2007-03-24 22:59:53.409 083 18206.80 60.24 52669.36 88888.00 2007-03-24 22:59:53.909 083 18206.87 60.26 52669.24 88888.00 2007-03-24 22:59:54.409 083 18207.00 60.22 52669.18 88888.00 2007-03-24 22:59:54.909 083 18206.95 60.21 52669.21 88888.00 2007-03-24 22:59:55.409 083 18206.97 60.19 52669.19 88888.00 2007-03-24 22:59:55.909 083 18206.90 60.18 52669.30 88888.00 2007-03-24 22:59:56.409 083 18206.82 60.24 52669.42 88888.00 2007-03-24 22:59:56.909 083 18206.80 60.28 52669.42 88888.00 2007-03-24 22:59:57.409 083 18206.82 60.23 52669.41 88888.00 2007-03-24 22:59:57.909 083 18206.81 60.16 52669.49 88888.00 2007-03-24 22:59:58.409 083 18206.78 60.18 52669.51 88888.00 2007-03-24 22:59:58.909 083 18206.74 60.25 52669.49 88888.00 2007-03-24 22:59:59.409 083 18206.69 60.26 52669.37 88888.00 2007-03-24 22:59:59.909 083 18206.72 60.18 52669.28 88888.00 2007-03-24 23:00:00.409 083 18206.63 60.20 52669.31 88888.00 2007-03-24 23:00:00.909 083 18206.65 60.21 52669.37 88888.00 2007-03-24 23:00:01.409 083 18206.61 60.18 52669.46 88888.00 2007-03-24 23:00:01.909 083 18206.84 60.17 52669.43 88888.00 2007-03-24 23:00:02.409 083 18206.80 60.21 52669.46 88888.00 2007-03-24 23:00:02.909 083 18206.83 60.24 52669.48 88888.00 2007-03-24 23:00:03.409 083 18206.70 60.19 52669.45 88888.00 2007-03-24 23:00:03.909 083 18206.68 60.18 52669.32 88888.00 2007-03-24 23:00:04.409 083 18206.75 60.11 52669.40 88888.00 2007-03-24 23:00:04.909 083 18206.85 60.10 52669.44 88888.00 2007-03-24 23:00:05.409 083 18206.89 60.16 52669.35 88888.00 2007-03-24 23:00:05.909 083 18207.02 60.28 52669.33 88888.00 2007-03-24 23:00:06.409 083 18207.01 60.25 52669.30 88888.00 2007-03-24 23:00:06.909 083 18206.96 60.25 52669.22 88888.00 2007-03-24 23:00:07.409 083 18206.95 60.29 52668.99 88888.00 2007-03-24 23:00:07.909 083 18206.65 60.19 52669.03 88888.00 2007-03-24 23:00:08.409 083 18206.82 60.16 52669.23 88888.00 2007-03-24 23:00:08.909 083 18206.94 60.16 52669.26 88888.00 2007-03-24 23:00:09.409 083 18206.93 60.11 52669.34 88888.00 2007-03-24 23:00:09.909 083 18207.05 60.10 52669.40 88888.00 2007-03-24 23:00:10.409 083 18207.12 60.15 52669.26 88888.00 2007-03-24 23:00:10.909 083 18207.09 60.14 52669.33 88888.00 2007-03-24 23:00:11.409 083 18207.03 60.12 52669.51 88888.00 2007-03-24 23:00:11.909 083 18206.91 60.09 52669.48 88888.00 2007-03-24 23:00:12.409 083 18207.03 60.03 52669.38 88888.00 2007-03-24 23:00:12.909 083 18207.11 60.07 52669.37 88888.00 2007-03-24 23:00:13.409 083 18207.02 60.12 52669.40 88888.00 2007-03-24 23:00:13.909 083 18207.05 60.13 52669.25 88888.00 2007-03-24 23:00:14.409 083 18207.13 60.12 52669.19 88888.00 2007-03-24 23:00:14.909 083 18207.15 60.19 52669.29 88888.00 2007-03-24 23:00:15.409 083 18207.03 60.21 52669.41 88888.00 2007-03-24 23:00:15.909 083 18207.20 60.18 52669.37 88888.00 2007-03-24 23:00:16.409 083 18207.16 60.16 52669.34 88888.00 2007-03-24 23:00:16.909 083 18207.18 60.16 52669.14 88888.00 2007-03-24 23:00:17.409 083 18207.19 60.14 52668.96 88888.00 2007-03-24 23:00:17.909 083 18207.24 60.09 52669.10 88888.00 2007-03-24 23:00:18.409 083 18207.17 60.00 52669.18 88888.00 2007-03-24 23:00:18.909 083 18207.06 60.02 52669.33 88888.00 2007-03-24 23:00:19.409 083 18207.12 60.00 52669.42 88888.00 2007-03-24 23:00:19.909 083 18207.14 59.90 52669.44 88888.00 2007-03-24 23:00:20.409 083 18207.23 59.97 52669.43 88888.00 2007-03-24 23:00:20.909 083 18207.24 60.02 52669.52 88888.00 2007-03-24 23:00:21.409 083 18207.22 60.06 52669.47 88888.00 2007-03-24 23:00:21.909 083 18207.16 60.17 52669.43 88888.00 2007-03-24 23:00:22.409 083 18207.13 60.23 52669.51 88888.00 2007-03-24 23:00:22.909 083 18207.12 60.18 52669.59 88888.00 2007-03-24 23:00:23.409 083 18207.15 60.12 52669.53 88888.00 2007-03-24 23:00:23.909 083 18207.35 60.17 52669.52 88888.00 2007-03-24 23:00:24.409 083 18207.18 60.15 52669.54 88888.00 2007-03-24 23:00:24.909 083 18207.09 60.11 52669.52 88888.00 2007-03-24 23:00:25.409 083 18207.07 60.08 52669.44 88888.00 2007-03-24 23:00:25.909 083 18207.22 60.02 52669.43 88888.00 2007-03-24 23:00:26.409 083 18207.23 60.07 52669.37 88888.00 2007-03-24 23:00:26.909 083 18207.25 60.06 52669.34 88888.00 2007-03-24 23:00:27.409 083 18207.35 60.11 52669.30 88888.00 2007-03-24 23:00:27.909 083 18207.39 60.14 52669.32 88888.00 2007-03-24 23:00:28.409 083 18207.40 60.14 52669.29 88888.00 2007-03-24 23:00:28.909 083 18207.38 60.14 52669.33 88888.00 2007-03-24 23:00:29.409 083 18207.43 60.19 52669.43 88888.00 2007-03-24 23:00:29.909 083 18207.36 60.19 52669.36 88888.00 2007-03-24 23:00:30.409 083 18207.29 60.20 52669.33 88888.00 2007-03-24 23:00:30.909 083 18207.34 60.24 52669.32 88888.00 2007-03-24 23:00:31.409 083 18207.30 60.21 52669.34 88888.00 2007-03-24 23:00:31.909 083 18207.32 60.13 52669.42 88888.00 2007-03-24 23:00:32.409 083 18207.35 60.14 52669.41 88888.00 2007-03-24 23:00:32.909 083 18207.16 60.21 52669.43 88888.00 2007-03-24 23:00:33.409 083 18207.28 60.25 52669.52 88888.00 2007-03-24 23:00:33.909 083 18207.27 60.24 52669.58 88888.00 2007-03-24 23:00:34.409 083 18207.27 60.13 52669.45 88888.00 2007-03-24 23:00:34.909 083 18207.29 60.15 52669.46 88888.00 2007-03-24 23:00:35.409 083 18207.06 60.18 52669.43 88888.00 2007-03-24 23:00:35.909 083 18206.98 60.16 52669.47 88888.00 2007-03-24 23:00:36.409 083 18206.91 60.18 52669.44 88888.00 2007-03-24 23:00:36.909 083 18206.89 60.16 52669.37 88888.00 2007-03-24 23:00:37.409 083 18206.82 60.09 52669.52 88888.00 2007-03-24 23:00:37.909 083 18206.69 60.15 52669.52 88888.00 2007-03-24 23:00:38.409 083 18206.63 60.14 52669.44 88888.00 2007-03-24 23:00:38.909 083 18206.80 60.14 52669.41 88888.00 2007-03-24 23:00:39.409 083 18206.79 60.13 52669.35 88888.00 2007-03-24 23:00:39.909 083 18206.74 60.16 52669.36 88888.00 2007-03-24 23:00:40.409 083 18206.54 60.19 52669.41 88888.00 2007-03-24 23:00:40.909 083 18206.68 60.25 52669.34 88888.00 2007-03-24 23:00:41.409 083 18206.82 60.21 52669.35 88888.00 2007-03-24 23:00:41.909 083 18206.85 60.18 52669.41 88888.00 2007-03-24 23:00:42.409 083 18206.78 60.19 52669.48 88888.00 2007-03-24 23:00:42.909 083 18206.79 60.25 52669.47 88888.00 2007-03-24 23:00:43.409 083 18206.76 60.29 52669.47 88888.00 2007-03-24 23:00:43.909 083 18206.87 60.26 52669.43 88888.00 2007-03-24 23:00:44.409 083 18206.89 60.17 52669.44 88888.00 2007-03-24 23:00:44.909 083 18206.82 60.09 52669.42 88888.00 2007-03-24 23:00:45.409 083 18206.89 60.19 52669.49 88888.00 2007-03-24 23:00:45.909 083 18206.95 60.15 52669.56 88888.00 2007-03-24 23:00:46.409 083 18206.86 60.10 52669.56 88888.00 2007-03-24 23:00:46.909 083 18206.78 60.13 52669.59 88888.00 2007-03-24 23:00:47.409 083 18206.71 60.26 52669.54 88888.00 2007-03-24 23:00:47.909 083 18206.79 60.30 52669.43 88888.00 2007-03-24 23:00:48.409 083 18206.83 60.22 52669.32 88888.00 2007-03-24 23:00:48.909 083 18206.83 60.20 52669.35 88888.00 2007-03-24 23:00:49.409 083 18206.87 60.39 52669.51 88888.00 2007-03-24 23:00:49.909 083 18207.03 60.47 52669.58 88888.00 2007-03-24 23:00:50.409 083 18207.14 60.22 52669.63 88888.00 2007-03-24 23:00:50.909 083 18207.44 60.13 52669.63 88888.00 2007-03-24 23:00:51.409 083 18207.63 60.18 52669.65 88888.00 2007-03-24 23:00:51.909 083 18207.66 60.16 52669.70 88888.00 2007-03-24 23:00:52.409 083 18207.58 60.04 52669.67 88888.00 2007-03-24 23:00:52.909 083 18207.40 60.05 52669.66 88888.00 2007-03-24 23:00:53.409 083 18207.38 60.00 52669.60 88888.00 2007-03-24 23:00:53.909 083 18207.33 60.05 52669.46 88888.00 2007-03-24 23:00:54.409 083 18207.24 60.02 52669.49 88888.00 2007-03-24 23:00:54.909 083 18207.18 59.96 52669.57 88888.00 2007-03-24 23:00:55.409 083 18207.35 60.04 52669.56 88888.00 2007-03-24 23:00:55.909 083 18207.26 60.05 52669.53 88888.00 2007-03-24 23:00:56.409 083 18207.29 60.10 52669.47 88888.00 2007-03-24 23:00:56.909 083 18207.25 60.16 52669.52 88888.00 2007-03-24 23:00:57.409 083 18207.20 60.15 52669.48 88888.00 2007-03-24 23:00:57.909 083 18207.20 60.29 52669.47 88888.00 2007-03-24 23:00:58.409 083 18207.30 60.19 52669.57 88888.00 2007-03-24 23:00:58.909 083 18207.22 60.13 52669.54 88888.00 2007-03-24 23:00:59.409 083 18207.25 60.12 52669.64 88888.00 2007-03-24 23:00:59.909 083 18207.20 60.16 52669.69 88888.00 2007-03-24 23:01:00.409 083 18207.33 60.29 52669.54 88888.00 2007-03-24 23:01:00.909 083 18207.48 60.25 52669.59 88888.00 2007-03-24 23:01:01.409 083 18207.44 60.15 52669.58 88888.00 2007-03-24 23:01:01.909 083 18207.55 60.16 52669.49 88888.00 2007-03-24 23:01:02.409 083 18207.43 60.08 52669.52 88888.00 2007-03-24 23:01:02.909 083 18207.34 60.12 52669.46 88888.00 2007-03-24 23:01:03.409 083 18207.37 60.01 52669.37 88888.00 2007-03-24 23:01:03.909 083 18207.46 60.00 52669.37 88888.00 2007-03-24 23:01:04.409 083 18207.45 60.13 52669.36 88888.00 2007-03-24 23:01:04.909 083 18207.40 60.13 52669.43 88888.00 2007-03-24 23:01:05.409 083 18207.29 60.10 52669.49 88888.00 2007-03-24 23:01:05.909 083 18207.35 60.08 52669.37 88888.00 2007-03-24 23:01:06.409 083 18207.40 60.07 52669.30 88888.00 2007-03-24 23:01:06.909 083 18207.23 60.03 52669.33 88888.00 2007-03-24 23:01:07.409 083 18207.19 59.99 52669.17 88888.00 2007-03-24 23:01:07.909 083 18207.18 60.04 52669.19 88888.00 2007-03-24 23:01:08.409 083 18207.25 60.10 52669.22 88888.00 2007-03-24 23:01:08.909 083 18207.12 60.09 52669.36 88888.00 2007-03-24 23:01:09.409 083 18207.24 60.06 52669.45 88888.00 2007-03-24 23:01:09.909 083 18207.22 60.03 52669.58 88888.00 2007-03-24 23:01:10.409 083 18207.36 60.02 52669.60 88888.00 2007-03-24 23:01:10.909 083 18207.36 60.07 52669.49 88888.00 2007-03-24 23:01:11.409 083 18207.36 60.04 52669.41 88888.00 2007-03-24 23:01:11.909 083 18207.33 60.06 52669.43 88888.00 2007-03-24 23:01:12.409 083 18207.33 60.13 52669.44 88888.00 2007-03-24 23:01:12.909 083 18207.38 60.16 52669.53 88888.00 2007-03-24 23:01:13.409 083 18207.46 60.06 52669.55 88888.00 2007-03-24 23:01:13.909 083 18207.37 60.06 52669.49 88888.00 2007-03-24 23:01:14.409 083 18207.28 60.10 52669.51 88888.00 2007-03-24 23:01:14.909 083 18207.17 60.10 52669.44 88888.00 2007-03-24 23:01:15.409 083 18207.17 60.10 52669.35 88888.00 2007-03-24 23:01:15.909 083 18207.33 60.13 52669.35 88888.00 2007-03-24 23:01:16.409 083 18207.34 60.16 52669.37 88888.00 2007-03-24 23:01:16.909 083 18207.44 60.15 52669.36 88888.00 2007-03-24 23:01:17.409 083 18207.54 60.17 52669.30 88888.00 2007-03-24 23:01:17.909 083 18207.62 60.24 52669.37 88888.00 2007-03-24 23:01:18.409 083 18207.55 60.31 52669.48 88888.00 2007-03-24 23:01:18.909 083 18207.48 60.31 52669.41 88888.00 2007-03-24 23:01:19.409 083 18207.52 60.31 52669.37 88888.00 2007-03-24 23:01:19.909 083 18207.56 60.25 52669.41 88888.00 2007-03-24 23:01:20.409 083 18207.68 60.28 52669.47 88888.00 2007-03-24 23:01:20.909 083 18207.84 60.28 52669.52 88888.00 2007-03-24 23:01:21.409 083 18207.84 60.23 52669.59 88888.00 2007-03-24 23:01:21.909 083 18207.80 60.28 52669.66 88888.00 2007-03-24 23:01:22.409 083 18207.71 60.21 52669.65 88888.00 2007-03-24 23:01:22.909 083 18207.74 60.20 52669.59 88888.00 2007-03-24 23:01:23.409 083 18207.84 60.26 52669.49 88888.00 2007-03-24 23:01:23.909 083 18207.82 60.32 52669.47 88888.00 2007-03-24 23:01:24.409 083 18207.82 60.33 52669.37 88888.00 2007-03-24 23:01:24.909 083 18207.67 60.30 52669.33 88888.00 2007-03-24 23:01:25.409 083 18207.65 60.20 52669.28 88888.00 2007-03-24 23:01:25.909 083 18207.58 60.19 52669.45 88888.00 2007-03-24 23:01:26.409 083 18207.58 60.28 52669.40 88888.00 2007-03-24 23:01:26.909 083 18207.60 60.25 52669.38 88888.00 2007-03-24 23:01:27.409 083 18207.51 60.16 52669.42 88888.00 2007-03-24 23:01:27.909 083 18207.44 60.13 52669.48 88888.00 2007-03-24 23:01:28.409 083 18207.48 60.15 52669.48 88888.00 2007-03-24 23:01:28.909 083 18207.48 60.15 52669.49 88888.00 2007-03-24 23:01:29.409 083 18207.48 60.23 52669.42 88888.00 2007-03-24 23:01:29.909 083 18207.46 60.23 52669.43 88888.00 2007-03-24 23:01:30.409 083 18207.35 60.20 52669.43 88888.00 2007-03-24 23:01:30.909 083 18207.30 60.14 52669.44 88888.00 2007-03-24 23:01:31.409 083 18207.29 60.11 52669.34 88888.00 2007-03-24 23:01:31.909 083 18207.36 60.08 52669.17 88888.00 2007-03-24 23:01:32.409 083 18207.35 60.12 52669.21 88888.00 2007-03-24 23:01:32.909 083 18207.43 60.14 52669.36 88888.00 2007-03-24 23:01:33.409 083 18207.32 60.21 52669.37 88888.00 2007-03-24 23:01:33.909 083 18207.27 60.18 52669.38 88888.00 2007-03-24 23:01:34.409 083 18207.23 60.21 52669.41 88888.00 2007-03-24 23:01:34.909 083 18207.29 60.19 52669.43 88888.00 2007-03-24 23:01:35.409 083 18207.43 60.22 52669.54 88888.00 2007-03-24 23:01:35.909 083 18207.30 60.25 52669.45 88888.00 2007-03-24 23:01:36.409 083 18207.26 60.19 52669.17 88888.00 2007-03-24 23:01:36.909 083 18207.28 60.17 52669.37 88888.00 2007-03-24 23:01:37.409 083 18207.19 60.19 52669.46 88888.00 2007-03-24 23:01:37.909 083 18207.19 60.18 52669.43 88888.00 2007-03-24 23:01:38.409 083 18207.28 60.21 52669.44 88888.00 2007-03-24 23:01:38.909 083 18207.44 60.20 52669.53 88888.00 2007-03-24 23:01:39.409 083 18207.50 60.13 52669.52 88888.00 2007-03-24 23:01:39.909 083 18207.60 60.14 52669.43 88888.00 2007-03-24 23:01:40.409 083 18207.45 60.12 52669.54 88888.00 2007-03-24 23:01:40.909 083 18207.38 60.13 52669.58 88888.00 2007-03-24 23:01:41.409 083 18207.27 60.08 52669.43 88888.00 2007-03-24 23:01:41.909 083 18207.66 60.12 52669.34 88888.00 2007-03-24 23:01:42.409 083 18207.55 60.15 52669.24 88888.00 2007-03-24 23:01:42.909 083 18207.55 60.16 52669.23 88888.00 2007-03-24 23:01:43.409 083 18207.55 60.19 52669.15 88888.00 2007-03-24 23:01:43.909 083 18207.43 60.22 52669.35 88888.00 2007-03-24 23:01:44.409 083 18207.49 60.31 52669.36 88888.00 2007-03-24 23:01:44.909 083 18207.41 60.32 52669.37 88888.00 2007-03-24 23:01:45.409 083 18207.35 60.29 52669.41 88888.00 2007-03-24 23:01:45.909 083 18207.35 60.28 52669.40 88888.00 2007-03-24 23:01:46.409 083 18207.20 60.32 52669.30 88888.00 2007-03-24 23:01:46.909 083 18207.30 60.28 52669.28 88888.00 2007-03-24 23:01:47.409 083 18207.33 60.25 52669.28 88888.00 2007-03-24 23:01:47.909 083 18207.29 60.28 52669.29 88888.00 2007-03-24 23:01:48.409 083 18207.33 60.19 52669.37 88888.00 2007-03-24 23:01:48.909 083 18207.37 60.12 52669.51 88888.00 2007-03-24 23:01:49.409 083 18207.19 60.12 52669.63 88888.00 2007-03-24 23:01:49.909 083 18207.18 60.21 52669.55 88888.00 2007-03-24 23:01:50.409 083 18207.11 60.18 52669.53 88888.00 2007-03-24 23:01:50.909 083 18207.19 60.11 52669.49 88888.00 2007-03-24 23:01:51.409 083 18207.30 60.17 52669.44 88888.00 2007-03-24 23:01:51.909 083 18207.35 60.17 52669.43 88888.00 2007-03-24 23:01:52.409 083 18207.27 60.12 52669.48 88888.00 2007-03-24 23:01:52.909 083 18207.26 60.07 52669.53 88888.00 2007-03-24 23:01:53.409 083 18207.32 60.08 52669.57 88888.00 2007-03-24 23:01:53.909 083 18207.23 60.19 52669.60 88888.00 2007-03-24 23:01:54.409 083 18207.30 60.13 52669.56 88888.00 2007-03-24 23:01:54.909 083 18207.32 60.08 52669.55 88888.00 2007-03-24 23:01:55.409 083 18207.26 60.07 52669.58 88888.00 2007-03-24 23:01:55.909 083 18207.38 60.12 52669.52 88888.00 2007-03-24 23:01:56.409 083 18207.28 60.13 52669.54 88888.00 2007-03-24 23:01:56.909 083 18207.16 60.20 52669.55 88888.00 2007-03-24 23:01:57.409 083 18207.19 60.23 52669.43 88888.00 2007-03-24 23:01:57.909 083 18207.18 60.19 52669.33 88888.00 2007-03-24 23:01:58.409 083 18207.15 60.15 52669.40 88888.00 2007-03-24 23:01:58.909 083 18207.18 60.14 52669.55 88888.00 2007-03-24 23:01:59.409 083 18207.07 60.11 52669.55 88888.00 2007-03-24 23:01:59.909 083 18207.08 60.09 52669.47 88888.00 2007-03-24 23:02:00.409 083 18207.06 60.16 52669.45 88888.00 2007-03-24 23:02:00.909 083 18207.07 60.17 52669.41 88888.00 2007-03-24 23:02:01.409 083 18207.06 60.05 52669.45 88888.00 2007-03-24 23:02:01.909 083 18207.07 60.07 52669.41 88888.00 2007-03-24 23:02:02.409 083 18207.17 60.09 52669.35 88888.00 2007-03-24 23:02:02.909 083 18207.17 60.06 52669.42 88888.00 2007-03-24 23:02:03.409 083 18207.04 60.03 52669.32 88888.00 2007-03-24 23:02:03.909 083 18207.01 60.03 52669.20 88888.00 2007-03-24 23:02:04.409 083 18207.12 60.12 52669.25 88888.00 2007-03-24 23:02:04.909 083 18207.14 60.24 52669.20 88888.00 2007-03-24 23:02:05.409 083 18207.04 60.28 52669.33 88888.00 2007-03-24 23:02:05.909 083 18206.93 60.26 52669.46 88888.00 2007-03-24 23:02:06.409 083 18207.04 60.19 52669.49 88888.00 2007-03-24 23:02:06.909 083 18207.13 60.07 52669.41 88888.00 2007-03-24 23:02:07.409 083 18207.23 60.00 52669.34 88888.00 2007-03-24 23:02:07.909 083 18207.13 60.07 52669.28 88888.00 2007-03-24 23:02:08.409 083 18207.09 60.13 52669.28 88888.00 2007-03-24 23:02:08.909 083 18207.11 60.11 52669.30 88888.00 2007-03-24 23:02:09.409 083 18207.20 60.13 52669.42 88888.00 2007-03-24 23:02:09.909 083 18207.32 60.13 52669.43 88888.00 2007-03-24 23:02:10.409 083 18207.24 60.15 52669.45 88888.00 2007-03-24 23:02:10.909 083 18207.15 60.12 52669.46 88888.00 2007-03-24 23:02:11.409 083 18207.06 60.16 52669.44 88888.00 2007-03-24 23:02:11.909 083 18207.18 60.14 52669.37 88888.00 2007-03-24 23:02:12.409 083 18207.15 60.26 52669.41 88888.00 2007-03-24 23:02:12.909 083 18207.03 60.19 52669.42 88888.00 2007-03-24 23:02:13.409 083 18207.13 60.05 52669.42 88888.00 2007-03-24 23:02:13.909 083 18207.17 60.11 52669.47 88888.00 2007-03-24 23:02:14.409 083 18207.22 60.18 52669.57 88888.00 2007-03-24 23:02:14.909 083 18207.33 60.18 52669.61 88888.00 2007-03-24 23:02:15.409 083 18207.19 60.24 52669.53 88888.00 2007-03-24 23:02:15.909 083 18207.23 60.20 52669.48 88888.00 2007-03-24 23:02:16.409 083 18207.38 60.16 52669.40 88888.00 2007-03-24 23:02:16.909 083 18207.39 60.15 52669.29 88888.00 2007-03-24 23:02:17.409 083 18207.44 60.10 52669.42 88888.00 2007-03-24 23:02:17.909 083 18207.35 60.24 52669.48 88888.00 2007-03-24 23:02:18.409 083 18207.36 60.29 52669.46 88888.00 2007-03-24 23:02:18.909 083 18207.30 60.23 52669.55 88888.00 2007-03-24 23:02:19.409 083 18207.24 60.22 52669.42 88888.00 2007-03-24 23:02:19.909 083 18207.08 60.23 52669.34 88888.00 2007-03-24 23:02:20.409 083 18207.08 60.22 52669.57 88888.00 2007-03-24 23:02:20.909 083 18207.11 60.29 52669.71 88888.00 2007-03-24 23:02:21.409 083 18207.00 60.43 52669.68 88888.00 2007-03-24 23:02:21.909 083 18206.98 60.22 52669.60 88888.00 2007-03-24 23:02:22.409 083 18207.04 60.28 52669.60 88888.00 2007-03-24 23:02:22.909 083 18207.09 60.28 52669.57 88888.00 2007-03-24 23:02:23.409 083 18206.94 60.20 52669.57 88888.00 2007-03-24 23:02:23.909 083 18206.82 60.31 52669.67 88888.00 2007-03-24 23:02:24.409 083 18206.75 60.32 52669.52 88888.00 2007-03-24 23:02:24.909 083 18206.86 60.20 52669.46 88888.00 2007-03-24 23:02:25.409 083 18206.95 60.28 52669.52 88888.00 2007-03-24 23:02:25.909 083 18206.91 60.33 52669.54 88888.00 2007-03-24 23:02:26.409 083 18206.91 60.37 52669.57 88888.00 2007-03-24 23:02:26.909 083 18206.83 60.30 52669.52 88888.00 2007-03-24 23:02:27.409 083 18206.79 60.23 52669.24 88888.00 2007-03-24 23:02:27.909 083 18206.65 60.20 52669.11 88888.00 2007-03-24 23:02:28.409 083 18206.68 60.19 52669.37 88888.00 2007-03-24 23:02:28.909 083 18206.61 60.30 52669.35 88888.00 2007-03-24 23:02:29.409 083 18206.53 60.30 52669.29 88888.00 2007-03-24 23:02:29.909 083 18206.54 60.28 52669.46 88888.00 2007-03-24 23:02:30.409 083 18206.70 60.21 52669.54 88888.00 2007-03-24 23:02:30.909 083 18206.74 60.24 52669.63 88888.00 2007-03-24 23:02:31.409 083 18206.89 60.16 52669.75 88888.00 2007-03-24 23:02:31.909 083 18206.87 60.12 52669.68 88888.00 2007-03-24 23:02:32.409 083 18206.84 60.18 52669.65 88888.00 2007-03-24 23:02:32.909 083 18206.73 60.19 52669.60 88888.00 2007-03-24 23:02:33.409 083 18206.78 60.30 52669.56 88888.00 2007-03-24 23:02:33.909 083 18206.70 60.33 52669.44 88888.00 2007-03-24 23:02:34.409 083 18206.71 60.20 52669.46 88888.00 2007-03-24 23:02:34.909 083 18206.51 60.21 52669.38 88888.00 2007-03-24 23:02:35.409 083 18206.53 60.20 52669.52 88888.00 2007-03-24 23:02:35.909 083 18206.68 60.22 52669.61 88888.00 2007-03-24 23:02:36.409 083 18206.60 60.20 52669.59 88888.00 2007-03-24 23:02:36.909 083 18206.44 60.06 52669.64 88888.00 2007-03-24 23:02:37.409 083 18206.53 60.02 52669.60 88888.00 2007-03-24 23:02:37.909 083 18206.59 60.02 52669.53 88888.00 2007-03-24 23:02:38.409 083 18206.67 60.04 52669.58 88888.00 2007-03-24 23:02:38.909 083 18206.65 60.10 52669.53 88888.00 2007-03-24 23:02:39.409 083 18206.57 60.08 52669.44 88888.00 2007-03-24 23:02:39.909 083 18206.43 60.03 52669.54 88888.00 2007-03-24 23:02:40.409 083 18206.38 59.96 52669.55 88888.00 2007-03-24 23:02:40.909 083 18206.25 59.92 52669.55 88888.00 2007-03-24 23:02:41.409 083 18206.25 60.01 52669.56 88888.00 2007-03-24 23:02:41.909 083 18206.31 60.05 52669.46 88888.00 2007-03-24 23:02:42.409 083 18206.36 60.07 52669.55 88888.00 2007-03-24 23:02:42.909 083 18206.36 60.08 52669.67 88888.00 2007-03-24 23:02:43.409 083 18206.32 60.11 52669.69 88888.00 2007-03-24 23:02:43.909 083 18206.30 60.05 52669.57 88888.00 2007-03-24 23:02:44.409 083 18206.33 60.09 52669.60 88888.00 2007-03-24 23:02:44.909 083 18206.15 60.12 52669.60 88888.00 2007-03-24 23:02:45.409 083 18206.17 60.06 52669.65 88888.00 2007-03-24 23:02:45.909 083 18206.16 60.02 52669.60 88888.00 2007-03-24 23:02:46.409 083 18206.16 60.01 52669.48 88888.00 2007-03-24 23:02:46.909 083 18206.24 59.99 52669.56 88888.00 2007-03-24 23:02:47.409 083 18206.19 59.98 52669.61 88888.00 2007-03-24 23:02:47.909 083 18206.17 60.05 52669.69 88888.00 2007-03-24 23:02:48.409 083 18206.16 60.06 52669.63 88888.00 2007-03-24 23:02:48.909 083 18206.13 60.07 52669.59 88888.00 2007-03-24 23:02:49.409 083 18206.09 60.10 52669.52 88888.00 2007-03-24 23:02:49.909 083 18206.13 60.07 52669.58 88888.00 2007-03-24 23:02:50.409 083 18205.99 60.00 52669.52 88888.00 2007-03-24 23:02:50.909 083 18206.05 59.99 52669.44 88888.00 2007-03-24 23:02:51.409 083 18206.09 59.98 52669.49 88888.00 2007-03-24 23:02:51.909 083 18206.13 59.99 52669.56 88888.00 2007-03-24 23:02:52.409 083 18206.05 60.09 52669.52 88888.00 2007-03-24 23:02:52.909 083 18206.10 60.04 52669.49 88888.00 2007-03-24 23:02:53.409 083 18205.95 59.96 52669.44 88888.00 2007-03-24 23:02:53.909 083 18205.95 59.99 52669.42 88888.00 2007-03-24 23:02:54.409 083 18205.94 59.98 52669.38 88888.00 2007-03-24 23:02:54.909 083 18205.98 59.94 52669.34 88888.00 2007-03-24 23:02:55.409 083 18206.03 59.97 52669.44 88888.00 2007-03-24 23:02:55.909 083 18206.15 60.04 52669.53 88888.00 2007-03-24 23:02:56.409 083 18205.99 59.97 52669.37 88888.00 2007-03-24 23:02:56.909 083 18205.93 59.89 52669.34 88888.00 2007-03-24 23:02:57.409 083 18206.18 59.89 52669.45 88888.00 2007-03-24 23:02:57.909 083 18206.24 59.92 52669.25 88888.00 2007-03-24 23:02:58.409 083 18206.13 59.97 52669.25 88888.00 2007-03-24 23:02:58.909 083 18205.93 60.05 52669.35 88888.00 2007-03-24 23:02:59.409 083 18205.89 60.07 52669.30 88888.00 2007-03-24 23:02:59.909 083 18205.92 60.08 52669.32 88888.00 2007-03-24 23:03:00.409 083 18205.87 60.06 52669.34 88888.00 2007-03-24 23:03:00.909 083 18205.81 60.02 52669.30 88888.00 2007-03-24 23:03:01.409 083 18205.85 59.96 52669.21 88888.00 2007-03-24 23:03:01.909 083 18205.91 60.01 52669.21 88888.00 2007-03-24 23:03:02.409 083 18205.80 60.10 52669.15 88888.00 2007-03-24 23:03:02.909 083 18205.85 60.11 52669.03 88888.00 2007-03-24 23:03:03.409 083 18206.06 60.06 52669.08 88888.00 2007-03-24 23:03:03.909 083 18206.17 60.06 52669.11 88888.00 2007-03-24 23:03:04.409 083 18206.09 60.00 52669.06 88888.00 2007-03-24 23:03:04.909 083 18206.18 60.01 52669.14 88888.00 2007-03-24 23:03:05.409 083 18206.03 60.02 52669.26 88888.00 2007-03-24 23:03:05.909 083 18206.00 60.03 52669.28 88888.00 2007-03-24 23:03:06.409 083 18206.04 59.95 52669.40 88888.00 2007-03-24 23:03:06.909 083 18205.91 59.85 52669.25 88888.00 2007-03-24 23:03:07.409 083 18205.97 59.90 52669.22 88888.00 2007-03-24 23:03:07.909 083 18206.08 60.03 52669.25 88888.00 2007-03-24 23:03:08.409 083 18205.91 60.07 52669.26 88888.00 2007-03-24 23:03:08.909 083 18205.95 59.95 52669.23 88888.00 2007-03-24 23:03:09.409 083 18205.89 59.96 52669.21 88888.00 2007-03-24 23:03:09.909 083 18205.94 59.94 52669.24 88888.00 2007-03-24 23:03:10.409 083 18205.91 60.01 52669.26 88888.00 2007-03-24 23:03:10.909 083 18205.92 60.04 52669.26 88888.00 2007-03-24 23:03:11.409 083 18206.00 59.97 52669.32 88888.00 2007-03-24 23:03:11.909 083 18205.80 59.86 52669.32 88888.00 2007-03-24 23:03:12.409 083 18205.88 59.86 52669.32 88888.00 2007-03-24 23:03:12.909 083 18205.91 59.85 52669.34 88888.00 2007-03-24 23:03:13.409 083 18205.95 59.83 52669.28 88888.00 2007-03-24 23:03:13.909 083 18205.89 59.88 52669.25 88888.00 2007-03-24 23:03:14.409 083 18205.86 59.86 52669.30 88888.00 2007-03-24 23:03:14.909 083 18205.82 59.84 52669.33 88888.00 2007-03-24 23:03:15.409 083 18205.95 59.85 52669.36 88888.00 2007-03-24 23:03:15.909 083 18205.76 59.82 52669.32 88888.00 2007-03-24 23:03:16.409 083 18205.75 59.76 52669.25 88888.00 2007-03-24 23:03:16.909 083 18205.93 59.82 52669.31 88888.00 2007-03-24 23:03:17.409 083 18205.86 59.83 52669.29 88888.00 2007-03-24 23:03:17.909 083 18205.80 59.82 52669.21 88888.00 2007-03-24 23:03:18.409 083 18205.74 59.94 52669.24 88888.00 2007-03-24 23:03:18.909 083 18205.82 59.95 52669.28 88888.00 2007-03-24 23:03:19.409 083 18205.83 59.89 52669.21 88888.00 2007-03-24 23:03:19.909 083 18205.80 59.92 52669.29 88888.00 2007-03-24 23:03:20.409 083 18205.77 59.99 52669.29 88888.00 2007-03-24 23:03:20.909 083 18205.80 60.09 52669.19 88888.00 2007-03-24 23:03:21.409 083 18205.86 60.06 52669.14 88888.00 2007-03-24 23:03:21.909 083 18205.71 60.03 52669.20 88888.00 2007-03-24 23:03:22.409 083 18205.64 60.10 52669.37 88888.00 2007-03-24 23:03:22.909 083 18205.63 60.09 52669.38 88888.00 2007-03-24 23:03:23.409 083 18205.81 60.09 52669.35 88888.00 2007-03-24 23:03:23.909 083 18205.75 60.14 52669.37 88888.00 2007-03-24 23:03:24.409 083 18205.61 60.19 52669.35 88888.00 2007-03-24 23:03:24.909 083 18205.65 60.08 52669.35 88888.00 2007-03-24 23:03:25.409 083 18205.76 60.06 52669.38 88888.00 2007-03-24 23:03:25.909 083 18205.77 60.07 52669.26 88888.00 2007-03-24 23:03:26.409 083 18205.73 60.08 52669.32 88888.00 2007-03-24 23:03:26.909 083 18205.63 60.04 52669.33 88888.00 2007-03-24 23:03:27.409 083 18205.59 60.01 52669.37 88888.00 2007-03-24 23:03:27.909 083 18205.65 60.07 52669.36 88888.00 2007-03-24 23:03:28.409 083 18205.63 60.06 52669.25 88888.00 2007-03-24 23:03:28.909 083 18205.64 60.06 52669.29 88888.00 2007-03-24 23:03:29.409 083 18205.66 60.14 52669.37 88888.00 2007-03-24 23:03:29.909 083 18205.52 60.21 52669.45 88888.00 2007-03-24 23:03:30.409 083 18205.50 60.13 52669.36 88888.00 2007-03-24 23:03:30.909 083 18205.56 59.99 52669.29 88888.00 2007-03-24 23:03:31.409 083 18205.57 59.96 52669.33 88888.00 2007-03-24 23:03:31.909 083 18205.54 60.08 52669.42 88888.00 2007-03-24 23:03:32.409 083 18205.54 60.05 52669.45 88888.00 2007-03-24 23:03:32.909 083 18205.54 59.87 52669.34 88888.00 2007-03-24 23:03:33.409 083 18205.46 59.85 52669.48 88888.00 2007-03-24 23:03:33.909 083 18205.26 59.88 52669.48 88888.00 2007-03-24 23:03:34.409 083 18205.24 59.95 52669.47 88888.00 2007-03-24 23:03:34.909 083 18205.32 59.97 52669.46 88888.00 2007-03-24 23:03:35.409 083 18205.32 59.98 52669.46 88888.00 2007-03-24 23:03:35.909 083 18205.22 59.95 52669.44 88888.00 2007-03-24 23:03:36.409 083 18205.16 60.06 52669.48 88888.00 2007-03-24 23:03:36.909 083 18205.23 59.94 52669.43 88888.00 2007-03-24 23:03:37.409 083 18205.19 59.91 52669.47 88888.00 2007-03-24 23:03:37.909 083 18205.12 60.02 52669.55 88888.00 2007-03-24 23:03:38.409 083 18205.17 59.91 52669.55 88888.00 2007-03-24 23:03:38.909 083 18205.19 59.84 52669.54 88888.00 2007-03-24 23:03:39.409 083 18205.18 59.84 52669.47 88888.00 2007-03-24 23:03:39.909 083 18205.23 59.97 52669.43 88888.00 2007-03-24 23:03:40.409 083 18205.20 59.89 52669.44 88888.00 2007-03-24 23:03:40.909 083 18205.26 59.80 52669.43 88888.00 2007-03-24 23:03:41.409 083 18205.26 59.79 52669.54 88888.00 2007-03-24 23:03:41.909 083 18205.30 59.81 52669.53 88888.00 2007-03-24 23:03:42.409 083 18205.32 59.81 52669.46 88888.00 2007-03-24 23:03:42.909 083 18205.23 59.73 52669.42 88888.00 2007-03-24 23:03:43.409 083 18205.12 59.78 52669.40 88888.00 2007-03-24 23:03:43.909 083 18205.07 59.92 52669.46 88888.00 2007-03-24 23:03:44.409 083 18205.11 60.04 52669.45 88888.00 2007-03-24 23:03:44.909 083 18205.12 60.10 52669.42 88888.00 2007-03-24 23:03:45.409 083 18205.16 59.94 52669.46 88888.00 2007-03-24 23:03:45.909 083 18205.07 59.82 52669.53 88888.00 2007-03-24 23:03:46.409 083 18205.16 59.73 52669.46 88888.00 2007-03-24 23:03:46.909 083 18205.18 59.67 52669.42 88888.00 2007-03-24 23:03:47.409 083 18205.18 59.74 52669.46 88888.00 2007-03-24 23:03:47.909 083 18205.16 59.73 52669.36 88888.00 2007-03-24 23:03:48.409 083 18205.15 59.78 52669.25 88888.00 2007-03-24 23:03:48.909 083 18205.22 59.81 52669.30 88888.00 2007-03-24 23:03:49.409 083 18205.28 59.73 52669.40 88888.00 2007-03-24 23:03:49.909 083 18205.28 59.66 52669.34 88888.00 2007-03-24 23:03:50.409 083 18205.30 59.67 52669.35 88888.00 2007-03-24 23:03:50.909 083 18205.33 59.72 52669.48 88888.00 2007-03-24 23:03:51.409 083 18205.33 59.68 52669.32 88888.00 2007-03-24 23:03:51.909 083 18205.24 59.65 52669.32 88888.00 2007-03-24 23:03:52.409 083 18205.12 59.67 52669.41 88888.00 2007-03-24 23:03:52.909 083 18205.26 59.57 52669.43 88888.00 2007-03-24 23:03:53.409 083 18205.11 59.53 52669.34 88888.00 2007-03-24 23:03:53.909 083 18205.22 59.62 52669.30 88888.00 2007-03-24 23:03:54.409 083 18205.24 59.62 52669.28 88888.00 2007-03-24 23:03:54.909 083 18205.21 59.63 52669.36 88888.00 2007-03-24 23:03:55.409 083 18205.19 59.62 52669.35 88888.00 2007-03-24 23:03:55.909 083 18205.15 59.58 52669.35 88888.00 2007-03-24 23:03:56.409 083 18205.08 59.63 52669.32 88888.00 2007-03-24 23:03:56.909 083 18205.20 59.62 52669.34 88888.00 2007-03-24 23:03:57.409 083 18205.24 59.54 52669.38 88888.00 2007-03-24 23:03:57.909 083 18205.31 59.49 52669.44 88888.00 2007-03-24 23:03:58.409 083 18205.22 59.48 52669.33 88888.00 2007-03-24 23:03:58.909 083 18205.11 59.45 52669.33 88888.00 2007-03-24 23:03:59.409 083 18205.15 59.55 52669.44 88888.00 2007-03-24 23:03:59.909 083 18205.18 59.59 52669.56 88888.00 2007-03-24 23:04:00.409 083 18205.18 59.59 52669.59 88888.00 2007-03-24 23:04:00.909 083 18205.18 59.54 52669.43 88888.00 2007-03-24 23:04:01.409 083 18205.12 59.47 52669.44 88888.00 2007-03-24 23:04:01.909 083 18205.11 59.49 52669.45 88888.00 2007-03-24 23:04:02.409 083 18205.24 59.46 52669.41 88888.00 2007-03-24 23:04:02.909 083 18205.07 59.48 52669.42 88888.00 2007-03-24 23:04:03.409 083 18205.12 59.51 52669.32 88888.00 2007-03-24 23:04:03.909 083 18205.17 59.49 52669.31 88888.00 2007-03-24 23:04:04.409 083 18205.23 59.51 52669.17 88888.00 2007-03-24 23:04:04.909 083 18205.28 59.49 52669.13 88888.00 2007-03-24 23:04:05.409 083 18205.32 59.51 52669.25 88888.00 2007-03-24 23:04:05.909 083 18205.30 59.56 52669.29 88888.00 2007-03-24 23:04:06.409 083 18205.17 59.58 52669.30 88888.00 2007-03-24 23:04:06.909 083 18205.19 59.55 52669.31 88888.00 2007-03-24 23:04:07.409 083 18205.22 59.48 52669.37 88888.00 2007-03-24 23:04:07.909 083 18205.13 59.46 52669.32 88888.00 2007-03-24 23:04:08.409 083 18205.15 59.48 52669.20 88888.00 2007-03-24 23:04:08.909 083 18205.15 59.49 52669.26 88888.00 2007-03-24 23:04:09.409 083 18205.00 59.48 52669.11 88888.00 2007-03-24 23:04:09.909 083 18205.16 59.54 52669.09 88888.00 2007-03-24 23:04:10.409 083 18205.17 59.57 52669.08 88888.00 2007-03-24 23:04:10.909 083 18205.21 59.54 52669.09 88888.00 2007-03-24 23:04:11.409 083 18205.18 59.47 52669.11 88888.00 2007-03-24 23:04:11.909 083 18205.21 59.44 52669.10 88888.00 2007-03-24 23:04:12.409 083 18205.30 59.40 52669.17 88888.00 2007-03-24 23:04:12.909 083 18205.28 59.41 52669.20 88888.00 2007-03-24 23:04:13.406 083 18205.22 59.43 52669.24 88888.00 2007-03-24 23:04:13.906 083 18205.24 59.44 52669.26 88888.00 2007-03-24 23:04:14.406 083 18205.31 59.48 52669.13 88888.00 2007-03-24 23:04:14.906 083 18205.28 59.61 52669.11 88888.00 2007-03-24 23:04:15.406 083 18205.28 59.55 52669.25 88888.00 2007-03-24 23:04:15.906 083 18205.22 59.54 52669.32 88888.00 2007-03-24 23:04:16.406 083 18205.10 59.62 52669.32 88888.00 2007-03-24 23:04:16.906 083 18205.13 59.64 52669.33 88888.00 2007-03-24 23:04:17.406 083 18205.20 59.59 52669.35 88888.00 2007-03-24 23:04:17.906 083 18205.16 59.55 52669.34 88888.00 2007-03-24 23:04:18.406 083 18205.24 59.65 52669.33 88888.00 2007-03-24 23:04:18.906 083 18205.28 59.56 52669.31 88888.00 2007-03-24 23:04:19.406 083 18205.21 59.50 52669.46 88888.00 2007-03-24 23:04:19.906 083 18205.12 59.55 52669.45 88888.00 2007-03-24 23:04:20.406 083 18205.16 59.56 52669.36 88888.00 2007-03-24 23:04:20.906 083 18205.19 59.53 52669.21 88888.00 2007-03-24 23:04:21.406 083 18205.05 59.53 52669.31 88888.00 2007-03-24 23:04:21.906 083 18205.02 59.50 52669.40 88888.00 2007-03-24 23:04:22.406 083 18205.00 59.49 52669.40 88888.00 2007-03-24 23:04:22.906 083 18205.19 59.52 52669.51 88888.00 2007-03-24 23:04:23.406 083 18205.17 59.55 52669.49 88888.00 2007-03-24 23:04:23.906 083 18205.18 59.57 52669.32 88888.00 2007-03-24 23:04:24.406 083 18205.11 59.58 52669.29 88888.00 2007-03-24 23:04:24.906 083 18205.10 59.62 52669.25 88888.00 2007-03-24 23:04:25.406 083 18205.15 59.63 52669.30 88888.00 2007-03-24 23:04:25.906 083 18205.11 59.61 52669.37 88888.00 2007-03-24 23:04:26.406 083 18205.00 59.61 52669.40 88888.00 2007-03-24 23:04:26.906 083 18204.91 59.61 52669.32 88888.00 2007-03-24 23:04:27.406 083 18205.09 59.49 52669.25 88888.00 2007-03-24 23:04:27.906 083 18205.06 59.48 52669.28 88888.00 2007-03-24 23:04:28.406 083 18205.02 59.61 52669.35 88888.00 2007-03-24 23:04:28.906 083 18204.98 59.54 52669.48 88888.00 2007-03-24 23:04:29.406 083 18204.99 59.45 52669.48 88888.00 2007-03-24 23:04:29.906 083 18205.02 59.45 52669.53 88888.00 2007-03-24 23:04:30.406 083 18204.88 59.45 52669.53 88888.00 2007-03-24 23:04:30.906 083 18204.89 59.55 52669.53 88888.00 2007-03-24 23:04:31.406 083 18205.00 59.52 52669.44 88888.00 2007-03-24 23:04:31.906 083 18204.89 59.41 52669.38 88888.00 2007-03-24 23:04:32.406 083 18204.85 59.38 52669.32 88888.00 2007-03-24 23:04:32.906 083 18204.91 59.34 52669.33 88888.00 2007-03-24 23:04:33.406 083 18204.88 59.46 52669.37 88888.00 2007-03-24 23:04:33.906 083 18204.90 59.49 52669.35 88888.00 2007-03-24 23:04:34.406 083 18204.83 59.58 52669.47 88888.00 2007-03-24 23:04:34.906 083 18204.74 59.55 52669.55 88888.00 2007-03-24 23:04:35.406 083 18204.78 59.55 52669.54 88888.00 2007-03-24 23:04:35.906 083 18204.92 59.54 52669.36 88888.00 2007-03-24 23:04:36.406 083 18204.98 59.58 52669.30 88888.00 2007-03-24 23:04:36.906 083 18205.02 59.61 52669.35 88888.00 2007-03-24 23:04:37.406 083 18204.95 59.68 52669.26 88888.00 2007-03-24 23:04:37.906 083 18204.95 59.62 52669.30 88888.00 2007-03-24 23:04:38.406 083 18204.96 59.54 52669.38 88888.00 2007-03-24 23:04:38.906 083 18204.98 59.49 52669.41 88888.00 2007-03-24 23:04:39.406 083 18204.89 59.50 52669.46 88888.00 2007-03-24 23:04:39.906 083 18204.87 59.55 52669.54 88888.00 2007-03-24 23:04:40.406 083 18204.72 59.58 52669.54 88888.00 2007-03-24 23:04:40.906 083 18204.68 59.53 52669.52 88888.00 2007-03-24 23:04:41.406 083 18204.76 59.50 52669.43 88888.00 2007-03-24 23:04:41.906 083 18204.77 59.52 52669.35 88888.00 2007-03-24 23:04:42.406 083 18204.75 59.54 52669.30 88888.00 2007-03-24 23:04:42.906 083 18204.79 59.52 52669.24 88888.00 2007-03-24 23:04:43.406 083 18204.79 59.61 52669.30 88888.00 2007-03-24 23:04:43.906 083 18204.76 59.73 52669.36 88888.00 2007-03-24 23:04:44.406 083 18204.69 59.70 52669.42 88888.00 2007-03-24 23:04:44.906 083 18204.81 59.75 52669.45 88888.00 2007-03-24 23:04:45.406 083 18204.98 59.70 52669.48 88888.00 2007-03-24 23:04:45.906 083 18204.97 59.66 52669.44 88888.00 2007-03-24 23:04:46.406 083 18204.98 59.58 52669.31 88888.00 2007-03-24 23:04:46.906 083 18204.97 59.53 52669.28 88888.00 2007-03-24 23:04:47.406 083 18204.87 59.46 52669.21 88888.00 2007-03-24 23:04:47.906 083 18204.80 59.56 52669.21 88888.00 2007-03-24 23:04:48.406 083 18204.80 59.51 52669.28 88888.00 2007-03-24 23:04:48.906 083 18204.92 59.51 52669.33 88888.00 2007-03-24 23:04:49.406 083 18204.98 59.55 52669.38 88888.00 2007-03-24 23:04:49.906 083 18204.98 59.56 52669.42 88888.00 2007-03-24 23:04:50.406 083 18204.89 59.48 52669.36 88888.00 2007-03-24 23:04:50.906 083 18204.98 59.45 52669.24 88888.00 2007-03-24 23:04:51.406 083 18204.99 59.58 52669.19 88888.00 2007-03-24 23:04:51.906 083 18204.95 59.46 52669.24 88888.00 2007-03-24 23:04:52.406 083 18205.05 59.50 52669.29 88888.00 2007-03-24 23:04:52.906 083 18205.05 59.51 52669.31 88888.00 2007-03-24 23:04:53.406 083 18204.94 59.53 52669.23 88888.00 2007-03-24 23:04:53.906 083 18204.86 59.55 52669.21 88888.00 2007-03-24 23:04:54.406 083 18205.11 59.50 52669.21 88888.00 2007-03-24 23:04:54.906 083 18205.19 59.51 52669.11 88888.00 2007-03-24 23:04:55.406 083 18205.16 59.50 52668.99 88888.00 2007-03-24 23:04:55.906 083 18205.06 59.50 52669.00 88888.00 2007-03-24 23:04:56.406 083 18204.92 59.50 52669.21 88888.00 2007-03-24 23:04:56.906 083 18204.90 59.48 52669.24 88888.00 2007-03-24 23:04:57.406 083 18204.97 59.46 52669.30 88888.00 2007-03-24 23:04:57.906 083 18205.05 59.41 52669.34 88888.00 2007-03-24 23:04:58.406 083 18205.15 59.48 52669.32 88888.00 2007-03-24 23:04:58.906 083 18204.99 59.49 52669.25 88888.00 2007-03-24 23:04:59.406 083 18205.07 59.39 52669.20 88888.00 2007-03-24 23:04:59.906 083 18205.12 59.47 52669.22 88888.00 2007-03-24 23:05:00.406 083 18205.13 59.55 52669.29 88888.00 2007-03-24 23:05:00.906 083 18205.20 59.65 52669.28 88888.00 2007-03-24 23:05:01.406 083 18205.17 59.66 52669.33 88888.00 2007-03-24 23:05:01.906 083 18205.13 59.64 52669.31 88888.00 2007-03-24 23:05:02.406 083 18205.15 59.67 52669.25 88888.00 2007-03-24 23:05:02.906 083 18205.32 59.68 52669.29 88888.00 2007-03-24 23:05:03.406 083 18205.28 59.70 52669.28 88888.00 2007-03-24 23:05:03.906 083 18205.20 59.69 52669.29 88888.00 2007-03-24 23:05:04.406 083 18205.23 59.69 52669.33 88888.00 2007-03-24 23:05:04.906 083 18205.24 59.62 52669.40 88888.00 2007-03-24 23:05:05.406 083 18205.24 59.57 52669.45 88888.00 2007-03-24 23:05:05.906 083 18205.15 59.58 52669.46 88888.00 2007-03-24 23:05:06.406 083 18205.13 59.63 52669.41 88888.00 2007-03-24 23:05:06.906 083 18205.19 59.59 52669.30 88888.00 2007-03-24 23:05:07.406 083 18205.08 59.66 52669.35 88888.00 2007-03-24 23:05:07.906 083 18205.11 59.65 52669.45 88888.00 2007-03-24 23:05:08.406 083 18205.12 59.64 52669.47 88888.00 2007-03-24 23:05:08.906 083 18205.11 59.64 52669.49 88888.00 2007-03-24 23:05:09.406 083 18205.23 59.63 52669.41 88888.00 2007-03-24 23:05:09.906 083 18205.22 59.63 52669.43 88888.00 2007-03-24 23:05:10.406 083 18205.19 59.62 52669.45 88888.00 2007-03-24 23:05:10.906 083 18205.12 59.58 52669.46 88888.00 2007-03-24 23:05:11.406 083 18205.19 59.61 52669.42 88888.00 2007-03-24 23:05:11.906 083 18205.19 59.70 52669.40 88888.00 2007-03-24 23:05:12.406 083 18205.16 59.71 52669.42 88888.00 2007-03-24 23:05:12.906 083 18205.17 59.63 52669.38 88888.00 2007-03-24 23:05:13.406 083 18205.29 59.71 52669.47 88888.00 2007-03-24 23:05:13.906 083 18205.30 59.74 52669.58 88888.00 2007-03-24 23:05:14.406 083 18205.27 59.75 52669.66 88888.00 2007-03-24 23:05:14.906 083 18205.28 59.78 52669.58 88888.00 2007-03-24 23:05:15.406 083 18205.28 59.78 52669.49 88888.00 2007-03-24 23:05:15.906 083 18205.38 59.73 52669.46 88888.00 2007-03-24 23:05:16.406 083 18205.38 59.79 52669.48 88888.00 2007-03-24 23:05:16.906 083 18205.49 59.84 52669.43 88888.00 2007-03-24 23:05:17.406 083 18205.50 59.82 52669.33 88888.00 2007-03-24 23:05:17.906 083 18205.48 59.78 52669.35 88888.00 2007-03-24 23:05:18.406 083 18205.44 59.76 52669.34 88888.00 2007-03-24 23:05:18.906 083 18205.53 59.80 52669.14 88888.00 2007-03-24 23:05:19.406 083 18205.53 59.83 52669.26 88888.00 2007-03-24 23:05:19.906 083 18205.53 59.80 52669.44 88888.00 2007-03-24 23:05:20.406 083 18205.54 59.84 52669.63 88888.00 2007-03-24 23:05:20.906 083 18205.52 59.81 52669.58 88888.00 2007-03-24 23:05:21.406 083 18205.59 59.86 52669.47 88888.00 2007-03-24 23:05:21.906 083 18205.64 59.91 52669.59 88888.00 2007-03-24 23:05:22.406 083 18205.63 60.00 52669.65 88888.00 2007-03-24 23:05:22.906 083 18205.55 59.99 52669.61 88888.00 2007-03-24 23:05:23.406 083 18205.60 59.92 52669.60 88888.00 2007-03-24 23:05:23.906 083 18205.59 59.91 52669.52 88888.00 2007-03-24 23:05:24.406 083 18205.66 59.91 52669.41 88888.00 2007-03-24 23:05:24.906 083 18205.68 59.89 52669.41 88888.00 2007-03-24 23:05:25.406 083 18205.71 59.96 52669.41 88888.00 2007-03-24 23:05:25.906 083 18205.62 60.05 52669.42 88888.00 2007-03-24 23:05:26.406 083 18205.60 60.06 52669.51 88888.00 2007-03-24 23:05:26.906 083 18205.66 60.03 52669.47 88888.00 2007-03-24 23:05:27.406 083 18205.66 60.01 52669.49 88888.00 2007-03-24 23:05:27.906 083 18205.54 59.94 52669.44 88888.00 2007-03-24 23:05:28.406 083 18205.54 59.89 52669.41 88888.00 2007-03-24 23:05:28.906 083 18205.50 59.82 52669.45 88888.00 2007-03-24 23:05:29.406 083 18205.53 59.85 52669.38 88888.00 2007-03-24 23:05:29.906 083 18205.61 59.94 52669.59 88888.00 2007-03-24 23:05:30.406 083 18205.66 60.03 52669.59 88888.00 2007-03-24 23:05:30.906 083 18205.60 59.91 52669.60 88888.00 2007-03-24 23:05:31.406 083 18205.55 59.86 52669.66 88888.00 2007-03-24 23:05:31.906 083 18205.60 59.99 52669.49 88888.00 2007-03-24 23:05:32.406 083 18205.54 60.00 52669.58 88888.00 2007-03-24 23:05:32.906 083 18205.54 60.03 52669.51 88888.00 2007-03-24 23:05:33.406 083 18205.53 60.10 52669.38 88888.00 2007-03-24 23:05:33.906 083 18205.60 60.00 52669.51 88888.00 2007-03-24 23:05:34.406 083 18205.60 60.01 52669.58 88888.00 2007-03-24 23:05:34.906 083 18205.60 60.03 52669.47 88888.00 2007-03-24 23:05:35.406 083 18205.59 59.98 52669.61 88888.00 2007-03-24 23:05:35.906 083 18205.57 60.06 52669.66 88888.00 2007-03-24 23:05:36.406 083 18205.59 60.19 52669.55 88888.00 2007-03-24 23:05:36.906 083 18205.54 60.13 52669.52 88888.00 2007-03-24 23:05:37.406 083 18205.50 60.15 52669.57 88888.00 2007-03-24 23:05:37.906 083 18205.54 60.28 52669.61 88888.00 2007-03-24 23:05:38.406 083 18205.43 60.21 52669.69 88888.00 2007-03-24 23:05:38.906 083 18205.48 60.19 52669.69 88888.00 2007-03-24 23:05:39.406 083 18205.68 60.26 52669.64 88888.00 2007-03-24 23:05:39.906 083 18205.70 60.21 52669.66 88888.00 2007-03-24 23:05:40.406 083 18205.77 60.16 52669.65 88888.00 2007-03-24 23:05:40.906 083 18205.77 60.22 52669.61 88888.00 2007-03-24 23:05:41.406 083 18205.70 60.36 52669.56 88888.00 2007-03-24 23:05:41.906 083 18205.76 60.35 52669.54 88888.00 2007-03-24 23:05:42.406 083 18205.89 60.29 52669.65 88888.00 2007-03-24 23:05:42.906 083 18205.85 60.23 52669.59 88888.00 2007-03-24 23:05:43.406 083 18205.76 60.23 52669.46 88888.00 2007-03-24 23:05:43.906 083 18205.83 60.28 52669.49 88888.00 2007-03-24 23:05:44.406 083 18205.75 60.34 52669.47 88888.00 2007-03-24 23:05:44.906 083 18205.76 60.35 52669.43 88888.00 2007-03-24 23:05:45.406 083 18205.72 60.40 52669.55 88888.00 2007-03-24 23:05:45.906 083 18205.64 60.41 52669.66 88888.00 2007-03-24 23:05:46.406 083 18205.76 60.38 52669.59 88888.00 2007-03-24 23:05:46.906 083 18205.76 60.35 52669.48 88888.00 2007-03-24 23:05:47.406 083 18205.68 60.36 52669.60 88888.00 2007-03-24 23:05:47.906 083 18205.80 60.40 52669.57 88888.00 2007-03-24 23:05:48.406 083 18205.78 60.43 52669.54 88888.00 2007-03-24 23:05:48.906 083 18205.82 60.45 52669.69 88888.00 2007-03-24 23:05:49.406 083 18205.77 60.46 52669.68 88888.00 2007-03-24 23:05:49.906 083 18205.80 60.48 52669.68 88888.00 2007-03-24 23:05:50.406 083 18205.89 60.50 52669.77 88888.00 2007-03-24 23:05:50.906 083 18205.72 60.45 52669.79 88888.00 2007-03-24 23:05:51.406 083 18205.78 60.44 52669.68 88888.00 2007-03-24 23:05:51.906 083 18205.77 60.39 52669.60 88888.00 2007-03-24 23:05:52.406 083 18205.81 60.32 52669.53 88888.00 2007-03-24 23:05:52.906 083 18205.77 60.35 52669.51 88888.00 2007-03-24 23:05:53.406 083 18205.86 60.45 52669.63 88888.00 2007-03-24 23:05:53.906 083 18206.22 60.40 52669.66 88888.00 2007-03-24 23:05:54.406 083 18206.05 60.35 52669.70 88888.00 2007-03-24 23:05:54.906 083 18205.85 60.32 52669.60 88888.00 2007-03-24 23:05:55.406 083 18205.77 60.31 52669.67 88888.00 2007-03-24 23:05:55.906 083 18205.80 60.37 52669.70 88888.00 2007-03-24 23:05:56.406 083 18205.88 60.46 52669.68 88888.00 2007-03-24 23:05:56.906 083 18205.82 60.43 52669.68 88888.00 2007-03-24 23:05:57.406 083 18205.78 60.42 52669.66 88888.00 2007-03-24 23:05:57.906 083 18206.03 60.45 52669.63 88888.00 2007-03-24 23:05:58.406 083 18206.14 60.44 52669.64 88888.00 2007-03-24 23:05:58.906 083 18205.92 60.49 52669.68 88888.00 2007-03-24 23:05:59.406 083 18205.91 60.49 52669.60 88888.00 2007-03-24 23:05:59.906 083 18205.93 60.50 52669.58 88888.00 2007-03-24 23:06:00.406 083 18206.10 60.48 52669.65 88888.00 2007-03-24 23:06:00.906 083 18206.00 60.45 52669.79 88888.00 2007-03-24 23:06:01.406 083 18205.86 60.47 52669.77 88888.00 2007-03-24 23:06:01.906 083 18205.91 60.47 52669.64 88888.00 2007-03-24 23:06:02.406 083 18206.00 60.46 52669.66 88888.00 2007-03-24 23:06:02.906 083 18206.07 60.44 52669.60 88888.00 2007-03-24 23:06:03.406 083 18205.96 60.50 52669.56 88888.00 2007-03-24 23:06:03.906 083 18206.03 60.53 52669.73 88888.00 2007-03-24 23:06:04.406 083 18206.04 60.52 52669.78 88888.00 2007-03-24 23:06:04.906 083 18205.98 60.44 52669.78 88888.00 2007-03-24 23:06:05.406 083 18206.00 60.50 52669.68 88888.00 2007-03-24 23:06:05.906 083 18206.00 60.55 52669.68 88888.00 2007-03-24 23:06:06.406 083 18205.92 60.49 52669.70 88888.00 2007-03-24 23:06:06.906 083 18206.18 60.45 52669.69 88888.00 2007-03-24 23:06:07.406 083 18206.15 60.45 52669.80 88888.00 2007-03-24 23:06:07.906 083 18206.00 60.50 52669.84 88888.00 2007-03-24 23:06:08.406 083 18205.91 60.63 52669.84 88888.00 2007-03-24 23:06:08.906 083 18205.93 60.66 52669.88 88888.00 2007-03-24 23:06:09.406 083 18205.84 60.62 52669.91 88888.00 2007-03-24 23:06:09.906 083 18205.86 60.61 52669.77 88888.00 2007-03-24 23:06:10.406 083 18205.85 60.62 52669.81 88888.00 2007-03-24 23:06:10.906 083 18205.80 60.56 52669.83 88888.00 2007-03-24 23:06:11.406 083 18205.81 60.52 52669.82 88888.00 2007-03-24 23:06:11.906 083 18205.84 60.58 52669.73 88888.00 2007-03-24 23:06:12.406 083 18205.83 60.69 52669.68 88888.00 2007-03-24 23:06:12.906 083 18205.85 60.64 52669.78 88888.00 2007-03-24 23:06:13.406 083 18205.93 60.55 52669.82 88888.00 2007-03-24 23:06:13.906 083 18205.91 60.64 52669.84 88888.00 2007-03-24 23:06:14.406 083 18205.92 60.68 52669.84 88888.00 2007-03-24 23:06:14.906 083 18205.82 60.63 52669.77 88888.00 2007-03-24 23:06:15.406 083 18205.75 60.51 52669.87 88888.00 2007-03-24 23:06:15.906 083 18205.91 60.49 52669.87 88888.00 2007-03-24 23:06:16.406 083 18205.89 60.47 52669.81 88888.00 2007-03-24 23:06:16.906 083 18205.93 60.54 52669.76 88888.00 2007-03-24 23:06:17.406 083 18205.91 60.54 52669.87 88888.00 2007-03-24 23:06:17.906 083 18205.89 60.57 52669.81 88888.00 2007-03-24 23:06:18.406 083 18205.93 60.57 52669.65 88888.00 2007-03-24 23:06:18.906 083 18205.98 60.55 52669.63 88888.00 2007-03-24 23:06:19.406 083 18205.94 60.49 52669.68 88888.00 2007-03-24 23:06:19.906 083 18205.99 60.56 52669.77 88888.00 2007-03-24 23:06:20.406 083 18205.97 60.64 52669.79 88888.00 2007-03-24 23:06:20.906 083 18206.04 60.70 52669.72 88888.00 2007-03-24 23:06:21.406 083 18205.95 60.76 52669.79 88888.00 2007-03-24 23:06:21.906 083 18205.99 60.73 52669.87 88888.00 2007-03-24 23:06:22.406 083 18205.98 60.72 52669.88 88888.00 2007-03-24 23:06:22.906 083 18205.92 60.71 52669.94 88888.00 2007-03-24 23:06:23.406 083 18206.02 60.69 52669.95 88888.00 2007-03-24 23:06:23.906 083 18206.28 60.68 52669.99 88888.00 2007-03-24 23:06:24.406 083 18206.15 60.62 52670.02 88888.00 2007-03-24 23:06:24.906 083 18205.93 60.59 52669.98 88888.00 2007-03-24 23:06:25.406 083 18205.92 60.56 52669.96 88888.00 2007-03-24 23:06:25.906 083 18205.86 60.52 52670.03 88888.00 2007-03-24 23:06:26.406 083 18205.95 60.58 52669.92 88888.00 2007-03-24 23:06:26.906 083 18206.07 60.63 52669.87 88888.00 2007-03-24 23:06:27.406 083 18205.99 60.66 52669.93 88888.00 2007-03-24 23:06:27.906 083 18205.92 60.65 52670.02 88888.00 2007-03-24 23:06:28.406 083 18205.95 60.70 52669.93 88888.00 2007-03-24 23:06:28.906 083 18205.86 60.79 52669.91 88888.00 2007-03-24 23:06:29.406 083 18205.77 60.75 52669.96 88888.00 2007-03-24 23:06:29.906 083 18205.75 60.66 52669.94 88888.00 2007-03-24 23:06:30.406 083 18205.72 60.74 52670.03 88888.00 2007-03-24 23:06:30.906 083 18205.74 60.92 52670.04 88888.00 2007-03-24 23:06:31.406 083 18205.77 60.86 52670.05 88888.00 2007-03-24 23:06:31.906 083 18205.84 60.66 52669.94 88888.00 2007-03-24 23:06:32.406 083 18205.88 60.64 52669.94 88888.00 2007-03-24 23:06:32.906 083 18205.88 60.68 52669.89 88888.00 2007-03-24 23:06:33.406 083 18205.94 60.73 52669.93 88888.00 2007-03-24 23:06:33.906 083 18205.89 60.72 52670.01 88888.00 2007-03-24 23:06:34.406 083 18205.88 60.72 52670.04 88888.00 2007-03-24 23:06:34.906 083 18205.95 60.74 52670.19 88888.00 2007-03-24 23:06:35.406 083 18205.86 60.67 52670.09 88888.00 2007-03-24 23:06:35.906 083 18205.95 60.62 52669.99 88888.00 2007-03-24 23:06:36.406 083 18205.89 60.67 52669.96 88888.00 2007-03-24 23:06:36.906 083 18205.91 60.70 52670.02 88888.00 2007-03-24 23:06:37.406 083 18205.91 60.71 52669.98 88888.00 2007-03-24 23:06:37.906 083 18205.96 60.58 52669.84 88888.00 2007-03-24 23:06:38.406 083 18205.97 60.63 52669.83 88888.00 2007-03-24 23:06:38.906 083 18205.87 60.70 52669.89 88888.00 2007-03-24 23:06:39.406 083 18205.84 60.71 52669.87 88888.00 2007-03-24 23:06:39.906 083 18205.88 60.72 52669.78 88888.00 2007-03-24 23:06:40.406 083 18205.87 60.78 52669.86 88888.00 2007-03-24 23:06:40.906 083 18205.98 60.71 52669.92 88888.00 2007-03-24 23:06:41.406 083 18205.96 60.80 52670.03 88888.00 2007-03-24 23:06:41.906 083 18206.07 60.73 52670.02 88888.00 2007-03-24 23:06:42.406 083 18206.04 60.74 52670.00 88888.00 2007-03-24 23:06:42.906 083 18205.99 60.88 52669.95 88888.00 2007-03-24 23:06:43.406 083 18206.06 60.78 52669.98 88888.00 2007-03-24 23:06:43.906 083 18206.10 60.73 52669.93 88888.00 2007-03-24 23:06:44.406 083 18206.00 60.76 52669.83 88888.00 2007-03-24 23:06:44.906 083 18206.08 60.81 52669.82 88888.00 2007-03-24 23:06:45.406 083 18206.00 60.72 52669.99 88888.00 2007-03-24 23:06:45.906 083 18206.13 60.72 52669.94 88888.00 2007-03-24 23:06:46.406 083 18206.08 60.82 52669.90 88888.00 2007-03-24 23:06:46.906 083 18206.24 60.82 52669.91 88888.00 2007-03-24 23:06:47.406 083 18206.02 60.78 52669.95 88888.00 2007-03-24 23:06:47.906 083 18205.83 60.76 52670.09 88888.00 2007-03-24 23:06:48.406 083 18205.77 60.83 52670.18 88888.00 2007-03-24 23:06:48.906 083 18205.91 60.85 52670.13 88888.00 2007-03-24 23:06:49.406 083 18205.99 60.80 52670.04 88888.00 2007-03-24 23:06:49.906 083 18205.99 60.81 52669.90 88888.00 2007-03-24 23:06:50.406 083 18205.96 60.79 52669.80 88888.00 2007-03-24 23:06:50.906 083 18205.89 60.83 52669.77 88888.00 2007-03-24 23:06:51.406 083 18205.99 60.84 52669.78 88888.00 2007-03-24 23:06:51.906 083 18205.97 60.81 52669.58 88888.00 2007-03-24 23:06:52.406 083 18206.03 60.69 52669.81 88888.00 2007-03-24 23:06:52.906 083 18206.02 60.74 52669.96 88888.00 2007-03-24 23:06:53.406 083 18206.00 60.78 52669.84 88888.00 2007-03-24 23:06:53.906 083 18205.92 60.72 52669.86 88888.00 2007-03-24 23:06:54.406 083 18205.89 60.74 52669.72 88888.00 2007-03-24 23:06:54.906 083 18205.85 60.79 52669.80 88888.00 2007-03-24 23:06:55.406 083 18205.83 60.83 52669.90 88888.00 2007-03-24 23:06:55.906 083 18205.88 60.82 52669.88 88888.00 2007-03-24 23:06:56.406 083 18205.80 60.78 52669.99 88888.00 2007-03-24 23:06:56.906 083 18205.68 60.79 52669.98 88888.00 2007-03-24 23:06:57.406 083 18205.68 60.88 52669.90 88888.00 2007-03-24 23:06:57.906 083 18205.70 60.87 52670.04 88888.00 2007-03-24 23:06:58.406 083 18205.77 60.79 52670.05 88888.00 2007-03-24 23:06:58.906 083 18205.80 60.81 52670.04 88888.00 2007-03-24 23:06:59.406 083 18205.73 60.87 52670.03 88888.00 2007-03-24 23:06:59.906 083 18205.80 60.82 52670.00 88888.00 2007-03-24 23:07:00.406 083 18205.77 60.76 52669.87 88888.00 2007-03-24 23:07:00.906 083 18205.76 60.74 52669.84 88888.00 2007-03-24 23:07:01.406 083 18205.82 60.76 52669.81 88888.00 2007-03-24 23:07:01.906 083 18205.76 60.72 52669.87 88888.00 2007-03-24 23:07:02.406 083 18205.71 60.76 52670.00 88888.00 2007-03-24 23:07:02.906 083 18205.63 60.81 52670.00 88888.00 2007-03-24 23:07:03.406 083 18205.73 60.77 52669.95 88888.00 2007-03-24 23:07:03.906 083 18205.65 60.80 52669.91 88888.00 2007-03-24 23:07:04.406 083 18205.63 60.81 52670.03 88888.00 2007-03-24 23:07:04.906 083 18205.75 60.73 52670.18 88888.00 2007-03-24 23:07:05.406 083 18205.85 60.72 52670.07 88888.00 2007-03-24 23:07:05.906 083 18205.80 60.68 52669.94 88888.00 2007-03-24 23:07:06.406 083 18205.57 60.74 52670.01 88888.00 2007-03-24 23:07:06.906 083 18205.48 60.78 52670.00 88888.00 2007-03-24 23:07:07.406 083 18205.45 60.79 52669.92 88888.00 2007-03-24 23:07:07.906 083 18205.42 60.77 52669.89 88888.00 2007-03-24 23:07:08.406 083 18205.40 60.62 52669.96 88888.00 2007-03-24 23:07:08.906 083 18205.40 60.59 52670.05 88888.00 2007-03-24 23:07:09.406 083 18205.40 60.58 52670.11 88888.00 2007-03-24 23:07:09.906 083 18205.48 60.62 52670.04 88888.00 2007-03-24 23:07:10.406 083 18205.38 60.78 52669.88 88888.00 2007-03-24 23:07:10.906 083 18205.32 60.84 52669.83 88888.00 2007-03-24 23:07:11.406 083 18205.29 60.79 52669.82 88888.00 2007-03-24 23:07:11.906 083 18205.30 60.65 52669.94 88888.00 2007-03-24 23:07:12.406 083 18205.31 60.62 52669.91 88888.00 2007-03-24 23:07:12.906 083 18205.37 60.55 52669.89 88888.00 2007-03-24 23:07:13.406 083 18205.35 60.50 52670.06 88888.00 2007-03-24 23:07:13.906 083 18205.33 60.48 52669.93 88888.00 2007-03-24 23:07:14.406 083 18205.27 60.47 52669.80 88888.00 2007-03-24 23:07:14.906 083 18205.21 60.53 52669.84 88888.00 2007-03-24 23:07:15.406 083 18205.19 60.66 52669.90 88888.00 2007-03-24 23:07:15.906 083 18205.18 60.64 52670.04 88888.00 2007-03-24 23:07:16.406 083 18205.27 60.63 52670.04 88888.00 2007-03-24 23:07:16.906 083 18205.31 60.51 52670.06 88888.00 2007-03-24 23:07:17.406 083 18205.21 60.48 52670.04 88888.00 2007-03-24 23:07:17.906 083 18205.17 60.51 52670.04 88888.00 2007-03-24 23:07:18.406 083 18205.22 60.51 52670.01 88888.00 2007-03-24 23:07:18.906 083 18205.24 60.51 52669.94 88888.00 2007-03-24 23:07:19.406 083 18205.31 60.59 52669.99 88888.00 2007-03-24 23:07:19.906 083 18205.20 60.56 52670.13 88888.00 2007-03-24 23:07:20.406 083 18205.09 60.56 52670.12 88888.00 2007-03-24 23:07:20.906 083 18205.09 60.62 52670.15 88888.00 2007-03-24 23:07:21.406 083 18205.24 60.52 52670.09 88888.00 2007-03-24 23:07:21.906 083 18205.30 60.44 52670.07 88888.00 2007-03-24 23:07:22.406 083 18205.20 60.45 52670.17 88888.00 2007-03-24 23:07:22.906 083 18205.28 60.53 52670.16 88888.00 2007-03-24 23:07:23.406 083 18205.31 60.54 52670.04 88888.00 2007-03-24 23:07:23.906 083 18205.35 60.51 52669.95 88888.00 2007-03-24 23:07:24.406 083 18205.26 60.56 52669.93 88888.00 2007-03-24 23:07:24.906 083 18205.23 60.56 52670.03 88888.00 2007-03-24 23:07:25.406 083 18205.20 60.57 52669.88 88888.00 2007-03-24 23:07:25.906 083 18205.17 60.58 52669.83 88888.00 2007-03-24 23:07:26.406 083 18205.15 60.55 52669.89 88888.00 2007-03-24 23:07:26.906 083 18205.19 60.58 52669.96 88888.00 2007-03-24 23:07:27.406 083 18205.18 60.67 52669.86 88888.00 2007-03-24 23:07:27.906 083 18205.16 60.68 52669.88 88888.00 2007-03-24 23:07:28.406 083 18205.17 60.63 52669.86 88888.00 2007-03-24 23:07:28.906 083 18205.16 60.56 52669.88 88888.00 2007-03-24 23:07:29.406 083 18205.08 60.63 52669.88 88888.00 2007-03-24 23:07:29.906 083 18205.09 60.57 52669.79 88888.00 2007-03-24 23:07:30.406 083 18205.17 60.54 52669.79 88888.00 2007-03-24 23:07:30.906 083 18205.28 60.63 52669.78 88888.00 2007-03-24 23:07:31.406 083 18205.21 60.66 52669.57 88888.00 2007-03-24 23:07:31.906 083 18205.10 60.58 52669.65 88888.00 2007-03-24 23:07:32.406 083 18205.20 60.55 52669.58 88888.00 2007-03-24 23:07:32.906 083 18205.26 60.57 52669.52 88888.00 2007-03-24 23:07:33.406 083 18205.27 60.62 52669.48 88888.00 2007-03-24 23:07:33.906 083 18205.19 60.56 52669.60 88888.00 2007-03-24 23:07:34.406 083 18205.24 60.58 52669.68 88888.00 2007-03-24 23:07:34.906 083 18205.23 60.61 52669.71 88888.00 2007-03-24 23:07:35.406 083 18205.17 60.68 52669.79 88888.00 2007-03-24 23:07:35.906 083 18205.10 60.66 52669.77 88888.00 2007-03-24 23:07:36.406 083 18205.15 60.62 52669.75 88888.00 2007-03-24 23:07:36.906 083 18205.07 60.58 52669.76 88888.00 2007-03-24 23:07:37.406 083 18205.07 60.53 52669.73 88888.00 2007-03-24 23:07:37.906 083 18205.20 60.50 52669.73 88888.00 2007-03-24 23:07:38.406 083 18205.24 60.59 52669.67 88888.00 2007-03-24 23:07:38.906 083 18205.16 60.66 52669.79 88888.00 2007-03-24 23:07:39.406 083 18205.20 60.70 52669.88 88888.00 2007-03-24 23:07:39.906 083 18205.24 60.70 52669.98 88888.00 2007-03-24 23:07:40.406 083 18205.24 60.64 52669.93 88888.00 2007-03-24 23:07:40.906 083 18205.22 60.59 52669.84 88888.00 2007-03-24 23:07:41.406 083 18205.28 60.57 52669.76 88888.00 2007-03-24 23:07:41.906 083 18205.37 60.53 52669.65 88888.00 2007-03-24 23:07:42.406 083 18205.31 60.50 52669.67 88888.00 2007-03-24 23:07:42.906 083 18205.17 60.53 52669.65 88888.00 2007-03-24 23:07:43.406 083 18205.11 60.61 52669.60 88888.00 2007-03-24 23:07:43.906 083 18205.23 60.55 52669.78 88888.00 2007-03-24 23:07:44.406 083 18205.18 60.54 52669.84 88888.00 2007-03-24 23:07:44.906 083 18205.15 60.55 52669.82 88888.00 2007-03-24 23:07:45.406 083 18205.07 60.51 52669.92 88888.00 2007-03-24 23:07:45.906 083 18205.18 60.52 52669.98 88888.00 2007-03-24 23:07:46.406 083 18205.21 60.44 52669.89 88888.00 2007-03-24 23:07:46.906 083 18205.17 60.44 52669.79 88888.00 2007-03-24 23:07:47.406 083 18205.17 60.50 52669.78 88888.00 2007-03-24 23:07:47.906 083 18205.11 60.47 52669.78 88888.00 2007-03-24 23:07:48.406 083 18204.92 60.58 52669.81 88888.00 2007-03-24 23:07:48.906 083 18204.89 60.59 52669.82 88888.00 2007-03-24 23:07:49.406 083 18204.92 60.52 52669.87 88888.00 2007-03-24 23:07:49.906 083 18204.98 60.49 52670.00 88888.00 2007-03-24 23:07:50.406 083 18204.99 60.54 52670.02 88888.00 2007-03-24 23:07:50.906 083 18204.98 60.52 52669.96 88888.00 2007-03-24 23:07:51.406 083 18204.92 60.52 52670.01 88888.00 2007-03-24 23:07:51.906 083 18204.96 60.49 52670.06 88888.00 2007-03-24 23:07:52.406 083 18204.88 60.50 52670.01 88888.00 2007-03-24 23:07:52.906 083 18204.87 60.51 52670.11 88888.00 2007-03-24 23:07:53.406 083 18204.95 60.59 52670.02 88888.00 2007-03-24 23:07:53.906 083 18204.90 60.65 52669.96 88888.00 2007-03-24 23:07:54.406 083 18204.87 60.56 52669.99 88888.00 2007-03-24 23:07:54.906 083 18204.97 60.46 52670.00 88888.00 2007-03-24 23:07:55.406 083 18204.90 60.39 52669.98 88888.00 2007-03-24 23:07:55.906 083 18204.84 60.41 52670.00 88888.00 2007-03-24 23:07:56.406 083 18204.75 60.47 52670.11 88888.00 2007-03-24 23:07:56.906 083 18204.66 60.51 52670.05 88888.00 2007-03-24 23:07:57.406 083 18204.67 60.49 52670.13 88888.00 2007-03-24 23:07:57.906 083 18204.74 60.52 52670.14 88888.00 2007-03-24 23:07:58.406 083 18204.65 60.52 52670.06 88888.00 2007-03-24 23:07:58.906 083 18204.61 60.44 52670.05 88888.00 2007-03-24 23:07:59.406 083 18204.78 60.49 52670.00 88888.00 2007-03-24 23:07:59.906 083 18204.96 60.53 52669.95 88888.00 2007-03-24 23:08:00.406 083 18204.90 60.52 52669.89 88888.00 2007-03-24 23:08:00.906 083 18204.86 60.43 52669.92 88888.00 2007-03-24 23:08:01.406 083 18204.83 60.40 52669.90 88888.00 2007-03-24 23:08:01.906 083 18204.75 60.39 52669.82 88888.00 2007-03-24 23:08:02.406 083 18204.69 60.46 52669.79 88888.00 2007-03-24 23:08:02.906 083 18204.74 60.50 52669.72 88888.00 2007-03-24 23:08:03.406 083 18204.65 60.50 52669.76 88888.00 2007-03-24 23:08:03.906 083 18204.63 60.41 52669.78 88888.00 2007-03-24 23:08:04.406 083 18204.70 60.58 52669.80 88888.00 2007-03-24 23:08:04.906 083 18204.81 60.61 52669.80 88888.00 2007-03-24 23:08:05.406 083 18204.74 60.56 52669.77 88888.00 2007-03-24 23:08:05.906 083 18204.68 60.48 52669.77 88888.00 2007-03-24 23:08:06.406 083 18204.57 60.47 52669.77 88888.00 2007-03-24 23:08:06.906 083 18204.47 60.64 52669.81 88888.00 2007-03-24 23:08:07.406 083 18204.37 60.78 52669.84 88888.00 2007-03-24 23:08:07.906 083 18204.34 60.84 52670.03 88888.00 2007-03-24 23:08:08.406 083 18204.47 60.84 52670.11 88888.00 2007-03-24 23:08:08.906 083 18204.66 60.87 52669.96 88888.00 2007-03-24 23:08:09.406 083 18204.63 60.96 52670.00 88888.00 2007-03-24 23:08:09.906 083 18204.62 60.92 52670.06 88888.00 2007-03-24 23:08:10.406 083 18204.58 60.92 52670.05 88888.00 2007-03-24 23:08:10.906 083 18204.51 60.78 52669.99 88888.00 2007-03-24 23:08:11.406 083 18204.64 60.76 52669.86 88888.00 2007-03-24 23:08:11.906 083 18204.62 60.87 52669.80 88888.00 2007-03-24 23:08:12.406 083 18204.59 60.88 52669.68 88888.00 2007-03-24 23:08:12.906 083 18204.63 60.88 52669.80 88888.00 2007-03-24 23:08:13.406 083 18204.72 60.97 52669.79 88888.00 2007-03-24 23:08:13.906 083 18204.68 61.04 52669.70 88888.00 2007-03-24 23:08:14.406 083 18204.70 60.95 52669.69 88888.00 2007-03-24 23:08:14.906 083 18204.59 60.88 52669.68 88888.00 2007-03-24 23:08:15.406 083 18204.63 60.82 52669.81 88888.00 2007-03-24 23:08:15.906 083 18204.72 60.96 52669.93 88888.00 2007-03-24 23:08:16.406 083 18204.73 60.95 52669.91 88888.00 2007-03-24 23:08:16.906 083 18204.68 60.96 52669.91 88888.00 2007-03-24 23:08:17.406 083 18204.66 60.88 52669.83 88888.00 2007-03-24 23:08:17.906 083 18204.56 60.88 52669.90 88888.00 2007-03-24 23:08:18.406 083 18204.58 60.98 52669.87 88888.00 2007-03-24 23:08:18.906 083 18204.63 60.96 52669.96 88888.00 2007-03-24 23:08:19.406 083 18204.67 60.96 52669.94 88888.00 2007-03-24 23:08:19.906 083 18204.54 60.92 52669.94 88888.00 2007-03-24 23:08:20.406 083 18204.56 60.91 52669.88 88888.00 2007-03-24 23:08:20.906 083 18204.57 60.92 52669.88 88888.00 2007-03-24 23:08:21.406 083 18204.41 60.94 52669.98 88888.00 2007-03-24 23:08:21.906 083 18204.43 60.92 52669.96 88888.00 2007-03-24 23:08:22.406 083 18204.61 60.89 52669.88 88888.00 2007-03-24 23:08:22.906 083 18204.64 60.80 52669.75 88888.00 2007-03-24 23:08:23.406 083 18204.54 60.82 52669.73 88888.00 2007-03-24 23:08:23.906 083 18204.40 60.83 52669.78 88888.00 2007-03-24 23:08:24.406 083 18204.46 60.84 52669.77 88888.00 2007-03-24 23:08:24.906 083 18204.47 60.83 52669.90 88888.00 2007-03-24 23:08:25.406 083 18204.41 60.75 52669.87 88888.00 2007-03-24 23:08:25.906 083 18204.51 60.82 52669.78 88888.00 2007-03-24 23:08:26.406 083 18204.40 60.84 52669.75 88888.00 2007-03-24 23:08:26.906 083 18204.36 60.80 52669.81 88888.00 2007-03-24 23:08:27.406 083 18204.30 60.89 52669.89 88888.00 2007-03-24 23:08:27.906 083 18204.32 60.88 52669.72 88888.00 2007-03-24 23:08:28.406 083 18204.32 60.80 52669.72 88888.00 2007-03-24 23:08:28.906 083 18204.24 60.88 52669.80 88888.00 2007-03-24 23:08:29.406 083 18204.34 60.95 52669.87 88888.00 2007-03-24 23:08:29.906 083 18204.36 60.96 52669.82 88888.00 2007-03-24 23:08:30.406 083 18204.44 60.96 52669.86 88888.00 2007-03-24 23:08:30.906 083 18204.48 60.83 52669.89 88888.00 2007-03-24 23:08:31.406 083 18204.52 60.76 52669.76 88888.00 2007-03-24 23:08:31.906 083 18204.50 60.79 52669.92 88888.00 2007-03-24 23:08:32.406 083 18204.47 60.76 52669.90 88888.00 2007-03-24 23:08:32.906 083 18204.45 60.74 52669.89 88888.00 2007-03-24 23:08:33.406 083 18204.45 60.74 52669.88 88888.00 2007-03-24 23:08:33.906 083 18204.45 60.73 52669.83 88888.00 2007-03-24 23:08:34.406 083 18204.28 60.70 52669.90 88888.00 2007-03-24 23:08:34.906 083 18204.28 60.82 52669.83 88888.00 2007-03-24 23:08:35.406 083 18204.28 60.81 52669.76 88888.00 2007-03-24 23:08:35.906 083 18204.23 60.78 52669.75 88888.00 2007-03-24 23:08:36.406 083 18204.15 60.76 52669.78 88888.00 2007-03-24 23:08:36.906 083 18204.34 60.78 52669.76 88888.00 2007-03-24 23:08:37.406 083 18204.24 60.88 52669.78 88888.00 2007-03-24 23:08:37.906 083 18204.21 60.97 52669.76 88888.00 2007-03-24 23:08:38.406 083 18204.29 61.03 52669.79 88888.00 2007-03-24 23:08:38.906 083 18204.20 60.97 52669.75 88888.00 2007-03-24 23:08:39.406 083 18204.12 60.91 52669.73 88888.00 2007-03-24 23:08:39.906 083 18204.08 60.82 52669.60 88888.00 2007-03-24 23:08:40.406 083 18204.11 60.79 52669.61 88888.00 2007-03-24 23:08:40.906 083 18204.29 60.86 52669.66 88888.00 2007-03-24 23:08:41.406 083 18204.41 60.95 52669.69 88888.00 2007-03-24 23:08:41.906 083 18204.31 60.89 52669.67 88888.00 2007-03-24 23:08:42.406 083 18204.26 60.88 52669.57 88888.00 2007-03-24 23:08:42.906 083 18204.20 60.94 52669.52 88888.00 2007-03-24 23:08:43.406 083 18204.21 60.89 52669.59 88888.00 2007-03-24 23:08:43.906 083 18204.24 60.87 52669.60 88888.00 2007-03-24 23:08:44.406 083 18204.29 60.85 52669.60 88888.00 2007-03-24 23:08:44.906 083 18204.25 60.88 52669.69 88888.00 2007-03-24 23:08:45.406 083 18204.24 60.86 52669.66 88888.00 2007-03-24 23:08:45.906 083 18204.20 60.80 52669.60 88888.00 2007-03-24 23:08:46.406 083 18204.29 60.80 52669.60 88888.00 2007-03-24 23:08:46.906 083 18204.23 60.86 52669.57 88888.00 2007-03-24 23:08:47.406 083 18204.26 60.84 52669.54 88888.00 2007-03-24 23:08:47.906 083 18204.28 60.85 52669.60 88888.00 2007-03-24 23:08:48.406 083 18204.30 60.88 52669.65 88888.00 2007-03-24 23:08:48.906 083 18204.33 60.86 52669.54 88888.00 2007-03-24 23:08:49.406 083 18204.31 60.77 52669.52 88888.00 2007-03-24 23:08:49.906 083 18204.35 60.73 52669.49 88888.00 2007-03-24 23:08:50.406 083 18204.33 60.74 52669.53 88888.00 2007-03-24 23:08:50.906 083 18204.29 60.79 52669.53 88888.00 2007-03-24 23:08:51.406 083 18204.37 60.76 52669.55 88888.00 2007-03-24 23:08:51.906 083 18204.40 60.67 52669.65 88888.00 2007-03-24 23:08:52.406 083 18204.43 60.64 52669.69 88888.00 2007-03-24 23:08:52.906 083 18204.36 60.69 52669.73 88888.00 2007-03-24 23:08:53.406 083 18204.30 60.78 52669.73 88888.00 2007-03-24 23:08:53.906 083 18204.21 60.76 52669.71 88888.00 2007-03-24 23:08:54.406 083 18204.34 60.80 52669.71 88888.00 2007-03-24 23:08:54.906 083 18204.44 60.79 52669.79 88888.00 2007-03-24 23:08:55.406 083 18204.36 60.73 52669.60 88888.00 2007-03-24 23:08:55.906 083 18204.37 60.75 52669.56 88888.00 2007-03-24 23:08:56.406 083 18204.29 60.76 52669.65 88888.00 2007-03-24 23:08:56.906 083 18204.22 60.80 52669.70 88888.00 2007-03-24 23:08:57.406 083 18204.24 60.80 52669.66 88888.00 2007-03-24 23:08:57.906 083 18204.31 60.72 52669.53 88888.00 2007-03-24 23:08:58.406 083 18204.25 60.82 52669.53 88888.00 2007-03-24 23:08:58.906 083 18204.15 60.80 52669.57 88888.00 2007-03-24 23:08:59.406 083 18204.10 60.76 52669.75 88888.00 2007-03-24 23:08:59.906 083 18204.15 60.71 52669.80 88888.00 2007-03-24 23:09:00.406 083 18204.11 60.78 52669.75 88888.00 2007-03-24 23:09:00.906 083 18204.18 60.80 52669.67 88888.00 2007-03-24 23:09:01.406 083 18204.18 60.79 52669.67 88888.00 2007-03-24 23:09:01.906 083 18204.14 60.83 52669.70 88888.00 2007-03-24 23:09:02.406 083 18204.22 60.80 52669.59 88888.00 2007-03-24 23:09:02.906 083 18204.40 60.77 52669.65 88888.00 2007-03-24 23:09:03.406 083 18204.45 60.82 52669.66 88888.00 2007-03-24 23:09:03.906 083 18204.31 60.81 52669.67 88888.00 2007-03-24 23:09:04.406 083 18204.26 60.84 52669.56 88888.00 2007-03-24 23:09:04.906 083 18204.30 60.80 52669.52 88888.00 2007-03-24 23:09:05.406 083 18204.29 60.69 52669.54 88888.00 2007-03-24 23:09:05.906 083 18204.28 60.68 52669.48 88888.00 2007-03-24 23:09:06.406 083 18204.23 60.74 52669.59 88888.00 2007-03-24 23:09:06.906 083 18204.22 60.78 52669.65 88888.00 2007-03-24 23:09:07.406 083 18204.33 60.77 52669.52 88888.00 2007-03-24 23:09:07.906 083 18204.24 60.73 52669.41 88888.00 2007-03-24 23:09:08.406 083 18204.26 60.76 52669.58 88888.00 2007-03-24 23:09:08.906 083 18204.32 60.75 52669.63 88888.00 2007-03-24 23:09:09.406 083 18204.37 60.68 52669.60 88888.00 2007-03-24 23:09:09.906 083 18204.30 60.62 52669.52 88888.00 2007-03-24 23:09:10.406 083 18204.26 60.61 52669.56 88888.00 2007-03-24 23:09:10.906 083 18204.16 60.57 52669.56 88888.00 2007-03-24 23:09:11.406 083 18204.26 60.51 52669.64 88888.00 2007-03-24 23:09:11.906 083 18204.40 60.59 52669.69 88888.00 2007-03-24 23:09:12.406 083 18204.47 60.67 52669.67 88888.00 2007-03-24 23:09:12.906 083 18204.40 60.69 52669.76 88888.00 2007-03-24 23:09:13.406 083 18204.20 60.63 52669.73 88888.00 2007-03-24 23:09:13.906 083 18204.28 60.63 52669.60 88888.00 2007-03-24 23:09:14.406 083 18204.33 60.64 52669.48 88888.00 2007-03-24 23:09:14.906 083 18204.36 60.74 52669.57 88888.00 2007-03-24 23:09:15.406 083 18204.44 60.71 52669.63 88888.00 2007-03-24 23:09:15.906 083 18204.52 60.53 52669.66 88888.00 2007-03-24 23:09:16.406 083 18204.53 60.48 52669.68 88888.00 2007-03-24 23:09:16.906 083 18204.45 60.52 52669.59 88888.00 2007-03-24 23:09:17.406 083 18204.41 60.56 52669.56 88888.00 2007-03-24 23:09:17.906 083 18204.48 60.61 52669.45 88888.00 2007-03-24 23:09:18.406 083 18204.52 60.51 52669.51 88888.00 2007-03-24 23:09:18.906 083 18204.40 60.61 52669.61 88888.00 2007-03-24 23:09:19.406 083 18204.29 60.69 52669.68 88888.00 2007-03-24 23:09:19.906 083 18204.34 60.61 52669.59 88888.00 2007-03-24 23:09:20.406 083 18204.40 60.53 52669.52 88888.00 2007-03-24 23:09:20.906 083 18204.37 60.62 52669.49 88888.00 2007-03-24 23:09:21.406 083 18204.43 60.66 52669.45 88888.00 2007-03-24 23:09:21.906 083 18204.56 60.65 52669.44 88888.00 2007-03-24 23:09:22.406 083 18204.50 60.66 52669.49 88888.00 2007-03-24 23:09:22.906 083 18204.54 60.66 52669.34 88888.00 2007-03-24 23:09:23.406 083 18204.67 60.58 52669.40 88888.00 2007-03-24 23:09:23.906 083 18204.57 60.61 52669.48 88888.00 2007-03-24 23:09:24.406 083 18204.39 60.64 52669.49 88888.00 2007-03-24 23:09:24.906 083 18204.36 60.63 52669.54 88888.00 2007-03-24 23:09:25.406 083 18204.48 60.64 52669.59 88888.00 2007-03-24 23:09:25.906 083 18204.59 60.69 52669.60 88888.00 2007-03-24 23:09:26.406 083 18204.68 60.72 52669.59 88888.00 2007-03-24 23:09:26.906 083 18204.65 60.68 52669.65 88888.00 2007-03-24 23:09:27.406 083 18204.63 60.76 52669.61 88888.00 2007-03-24 23:09:27.906 083 18204.73 60.70 52669.68 88888.00 2007-03-24 23:09:28.406 083 18204.68 60.66 52669.67 88888.00 2007-03-24 23:09:28.906 083 18204.51 60.64 52669.68 88888.00 2007-03-24 23:09:29.406 083 18204.54 60.55 52669.70 88888.00 2007-03-24 23:09:29.906 083 18204.55 60.49 52669.77 88888.00 2007-03-24 23:09:30.406 083 18204.53 60.52 52669.73 88888.00 2007-03-24 23:09:30.906 083 18204.47 60.58 52669.72 88888.00 2007-03-24 23:09:31.406 083 18204.48 60.67 52669.69 88888.00 2007-03-24 23:09:31.906 083 18204.53 60.67 52669.64 88888.00 2007-03-24 23:09:32.406 083 18204.52 60.62 52669.63 88888.00 2007-03-24 23:09:32.906 083 18204.54 60.55 52669.65 88888.00 2007-03-24 23:09:33.406 083 18204.53 60.58 52669.64 88888.00 2007-03-24 23:09:33.906 083 18204.56 60.61 52669.59 88888.00 2007-03-24 23:09:34.406 083 18204.61 60.57 52669.59 88888.00 2007-03-24 23:09:34.906 083 18204.66 60.58 52669.60 88888.00 2007-03-24 23:09:35.406 083 18204.70 60.59 52669.69 88888.00 2007-03-24 23:09:35.906 083 18204.63 60.55 52669.75 88888.00 2007-03-24 23:09:36.406 083 18204.72 60.50 52669.71 88888.00 2007-03-24 23:09:36.906 083 18204.74 60.57 52669.67 88888.00 2007-03-24 23:09:37.406 083 18204.67 60.65 52669.66 88888.00 2007-03-24 23:09:37.906 083 18204.68 60.63 52669.73 88888.00 2007-03-24 23:09:38.406 083 18204.72 60.57 52669.73 88888.00 2007-03-24 23:09:38.906 083 18204.67 60.62 52669.64 88888.00 2007-03-24 23:09:39.406 083 18204.65 60.67 52669.67 88888.00 2007-03-24 23:09:39.906 083 18204.67 60.58 52669.63 88888.00 2007-03-24 23:09:40.406 083 18204.63 60.63 52669.65 88888.00 2007-03-24 23:09:40.906 083 18204.67 60.55 52669.70 88888.00 2007-03-24 23:09:41.406 083 18204.62 60.51 52669.68 88888.00 2007-03-24 23:09:41.906 083 18204.65 60.53 52669.64 88888.00 2007-03-24 23:09:42.406 083 18204.69 60.51 52669.65 88888.00 2007-03-24 23:09:42.906 083 18204.68 60.56 52669.57 88888.00 2007-03-24 23:09:43.406 083 18204.80 60.56 52669.64 88888.00 2007-03-24 23:09:43.906 083 18204.89 60.52 52669.76 88888.00 2007-03-24 23:09:44.406 083 18204.90 60.55 52669.82 88888.00 2007-03-24 23:09:44.906 083 18204.81 60.61 52669.84 88888.00 2007-03-24 23:09:45.406 083 18204.72 60.54 52669.73 88888.00 2007-03-24 23:09:45.906 083 18204.69 60.65 52669.83 88888.00 2007-03-24 23:09:46.406 083 18204.70 60.71 52669.79 88888.00 2007-03-24 23:09:46.906 083 18204.67 60.66 52669.60 88888.00 2007-03-24 23:09:47.406 083 18204.67 60.67 52669.70 88888.00 2007-03-24 23:09:47.906 083 18204.62 60.74 52669.72 88888.00 2007-03-24 23:09:48.406 083 18204.66 60.65 52669.76 88888.00 2007-03-24 23:09:48.906 083 18204.83 60.61 52669.75 88888.00 2007-03-24 23:09:49.406 083 18204.80 60.69 52669.72 88888.00 2007-03-24 23:09:49.906 083 18204.77 60.71 52669.61 88888.00 2007-03-24 23:09:50.406 083 18204.75 60.74 52669.54 88888.00 2007-03-24 23:09:50.906 083 18204.75 60.74 52669.75 88888.00 2007-03-24 23:09:51.406 083 18204.78 60.77 52669.71 88888.00 2007-03-24 23:09:51.906 083 18204.76 60.85 52669.57 88888.00 2007-03-24 23:09:52.406 083 18204.88 60.83 52669.57 88888.00 2007-03-24 23:09:52.906 083 18204.88 60.76 52669.57 88888.00 2007-03-24 23:09:53.406 083 18204.84 60.78 52669.54 88888.00 2007-03-24 23:09:53.906 083 18204.86 60.80 52669.51 88888.00 2007-03-24 23:09:54.406 083 18204.96 60.80 52669.51 88888.00 2007-03-24 23:09:54.906 083 18204.84 60.78 52669.47 88888.00 2007-03-24 23:09:55.406 083 18204.66 60.82 52669.58 88888.00 2007-03-24 23:09:55.906 083 18204.72 60.73 52669.56 88888.00 2007-03-24 23:09:56.406 083 18204.84 60.72 52669.51 88888.00 2007-03-24 23:09:56.906 083 18204.79 60.72 52669.43 88888.00 2007-03-24 23:09:57.406 083 18204.80 60.80 52669.38 88888.00 2007-03-24 23:09:57.906 083 18204.81 60.73 52669.36 88888.00 2007-03-24 23:09:58.406 083 18204.78 60.81 52669.44 88888.00 2007-03-24 23:09:58.906 083 18204.77 60.88 52669.44 88888.00 2007-03-24 23:09:59.406 083 18204.77 60.89 52669.57 88888.00 2007-03-24 23:09:59.906 083 18204.64 60.83 52669.59 88888.00 2007-03-24 23:10:00.406 083 18204.75 60.84 52669.69 88888.00 2007-03-24 23:10:00.906 083 18204.77 60.91 52669.71 88888.00 2007-03-24 23:10:01.406 083 18204.79 60.94 52669.67 88888.00 2007-03-24 23:10:01.906 083 18204.83 60.90 52669.60 88888.00 2007-03-24 23:10:02.406 083 18204.69 60.95 52669.56 88888.00 2007-03-24 23:10:02.906 083 18204.76 61.00 52669.68 88888.00 2007-03-24 23:10:03.406 083 18204.83 61.12 52669.73 88888.00 2007-03-24 23:10:03.906 083 18204.78 61.17 52669.55 88888.00 2007-03-24 23:10:04.406 083 18204.78 61.14 52669.59 88888.00 2007-03-24 23:10:04.906 083 18204.75 61.09 52669.75 88888.00 2007-03-24 23:10:05.406 083 18204.76 61.01 52669.73 88888.00 2007-03-24 23:10:05.906 083 18204.91 60.99 52669.70 88888.00 2007-03-24 23:10:06.406 083 18204.90 60.96 52669.59 88888.00 2007-03-24 23:10:06.906 083 18204.68 61.05 52669.68 88888.00 2007-03-24 23:10:07.406 083 18204.70 60.96 52669.72 88888.00 2007-03-24 23:10:07.906 083 18204.79 60.91 52669.69 88888.00 2007-03-24 23:10:08.406 083 18204.78 60.91 52669.67 88888.00 2007-03-24 23:10:08.906 083 18204.77 61.00 52669.76 88888.00 2007-03-24 23:10:09.406 083 18204.78 61.01 52669.76 88888.00 2007-03-24 23:10:09.906 083 18204.59 61.05 52669.78 88888.00 2007-03-24 23:10:10.406 083 18204.61 61.02 52669.79 88888.00 2007-03-24 23:10:10.906 083 18204.70 61.01 52669.69 88888.00 2007-03-24 23:10:11.406 083 18204.68 61.00 52669.61 88888.00 2007-03-24 23:10:11.906 083 18204.70 61.04 52669.58 88888.00 2007-03-24 23:10:12.406 083 18204.74 60.91 52669.52 88888.00 2007-03-24 23:10:12.906 083 18204.73 60.88 52669.58 88888.00 2007-03-24 23:10:13.406 083 18204.74 60.92 52669.70 88888.00 2007-03-24 23:10:13.906 083 18204.70 60.96 52669.58 88888.00 2007-03-24 23:10:14.406 083 18204.74 60.99 52669.68 88888.00 2007-03-24 23:10:14.906 083 18204.72 60.98 52669.78 88888.00 2007-03-24 23:10:15.406 083 18204.61 60.96 52669.71 88888.00 2007-03-24 23:10:15.906 083 18204.55 60.91 52669.66 88888.00 2007-03-24 23:10:16.406 083 18204.65 60.97 52669.61 88888.00 2007-03-24 23:10:16.906 083 18204.67 60.95 52669.59 88888.00 2007-03-24 23:10:17.406 083 18204.68 61.00 52669.64 88888.00 2007-03-24 23:10:17.906 083 18204.75 61.02 52669.64 88888.00 2007-03-24 23:10:18.406 083 18204.70 61.05 52669.53 88888.00 2007-03-24 23:10:18.906 083 18204.74 61.06 52669.64 88888.00 2007-03-24 23:10:19.406 083 18204.66 61.07 52669.65 88888.00 2007-03-24 23:10:19.906 083 18204.63 61.13 52669.55 88888.00 2007-03-24 23:10:20.406 083 18204.55 61.06 52669.51 88888.00 2007-03-24 23:10:20.906 083 18204.63 60.99 52669.57 88888.00 2007-03-24 23:10:21.406 083 18204.68 61.07 52669.52 88888.00 2007-03-24 23:10:21.906 083 18204.63 61.07 52669.53 88888.00 2007-03-24 23:10:22.406 083 18204.64 61.09 52669.51 88888.00 2007-03-24 23:10:22.906 083 18204.64 61.09 52669.54 88888.00 2007-03-24 23:10:23.406 083 18204.64 61.05 52669.57 88888.00 2007-03-24 23:10:23.906 083 18204.61 61.01 52669.55 88888.00 2007-03-24 23:10:24.406 083 18204.55 61.01 52669.54 88888.00 2007-03-24 23:10:24.906 083 18204.63 61.05 52669.52 88888.00 2007-03-24 23:10:25.406 083 18204.51 61.05 52669.49 88888.00 2007-03-24 23:10:25.906 083 18204.57 61.05 52669.57 88888.00 2007-03-24 23:10:26.406 083 18204.63 61.12 52669.46 88888.00 2007-03-24 23:10:26.906 083 18204.63 61.11 52669.43 88888.00 2007-03-24 23:10:27.406 083 18204.65 61.06 52669.52 88888.00 2007-03-24 23:10:27.906 083 18204.57 61.01 52669.63 88888.00 2007-03-24 23:10:28.406 083 18204.77 61.03 52669.58 88888.00 2007-03-24 23:10:28.906 083 18204.80 61.07 52669.60 88888.00 2007-03-24 23:10:29.406 083 18204.70 61.15 52669.69 88888.00 2007-03-24 23:10:29.906 083 18204.67 61.15 52669.70 88888.00 2007-03-24 23:10:30.406 083 18204.72 61.10 52669.68 88888.00 2007-03-24 23:10:30.906 083 18204.79 61.13 52669.44 88888.00 2007-03-24 23:10:31.406 083 18204.81 61.13 52669.38 88888.00 2007-03-24 23:10:31.906 083 18204.75 61.10 52669.44 88888.00 2007-03-24 23:10:32.406 083 18204.67 61.13 52669.45 88888.00 2007-03-24 23:10:32.906 083 18204.68 61.16 52669.43 88888.00 2007-03-24 23:10:33.406 083 18204.55 61.21 52669.41 88888.00 2007-03-24 23:10:33.906 083 18204.62 61.22 52669.34 88888.00 2007-03-24 23:10:34.406 083 18204.59 61.22 52669.64 88888.00 2007-03-24 23:10:34.906 083 18204.58 61.17 52669.65 88888.00 2007-03-24 23:10:35.406 083 18204.51 61.14 52669.57 88888.00 2007-03-24 23:10:35.906 083 18204.59 61.15 52669.56 88888.00 2007-03-24 23:10:36.406 083 18204.67 61.19 52669.53 88888.00 2007-03-24 23:10:36.906 083 18204.72 61.21 52669.60 88888.00 2007-03-24 23:10:37.406 083 18204.58 61.15 52669.69 88888.00 2007-03-24 23:10:37.906 083 18204.52 61.14 52669.57 88888.00 2007-03-24 23:10:38.406 083 18204.56 61.19 52669.49 88888.00 2007-03-24 23:10:38.906 083 18204.66 61.20 52669.58 88888.00 2007-03-24 23:10:39.406 083 18204.72 61.26 52669.54 88888.00 2007-03-24 23:10:39.906 083 18204.74 61.23 52669.44 88888.00 2007-03-24 23:10:40.406 083 18204.75 61.20 52669.51 88888.00 2007-03-24 23:10:40.906 083 18204.55 61.16 52669.55 88888.00 2007-03-24 23:10:41.406 083 18204.57 61.10 52669.52 88888.00 2007-03-24 23:10:41.906 083 18204.69 61.09 52669.40 88888.00 2007-03-24 23:10:42.406 083 18204.66 61.13 52669.47 88888.00 2007-03-24 23:10:42.906 083 18204.50 61.08 52669.54 88888.00 2007-03-24 23:10:43.406 083 18204.44 61.07 52669.52 88888.00 2007-03-24 23:10:43.906 083 18204.41 61.13 52669.51 88888.00 2007-03-24 23:10:44.406 083 18204.34 61.16 52669.56 88888.00 2007-03-24 23:10:44.906 083 18204.35 61.13 52669.55 88888.00 2007-03-24 23:10:45.406 083 18204.30 61.08 52669.44 88888.00 2007-03-24 23:10:45.906 083 18204.21 61.00 52669.55 88888.00 2007-03-24 23:10:46.406 083 18204.31 61.03 52669.59 88888.00 2007-03-24 23:10:46.906 083 18204.41 61.07 52669.52 88888.00 2007-03-24 23:10:47.406 083 18204.44 61.13 52669.48 88888.00 2007-03-24 23:10:47.906 083 18204.47 61.18 52669.53 88888.00 2007-03-24 23:10:48.406 083 18204.43 61.18 52669.53 88888.00 2007-03-24 23:10:48.906 083 18204.36 61.20 52669.63 88888.00 2007-03-24 23:10:49.406 083 18204.35 61.21 52669.70 88888.00 2007-03-24 23:10:49.906 083 18204.37 61.21 52669.68 88888.00 2007-03-24 23:10:50.406 083 18204.45 61.19 52669.67 88888.00 2007-03-24 23:10:50.906 083 18204.50 61.17 52669.71 88888.00 2007-03-24 23:10:51.406 083 18204.41 61.12 52669.60 88888.00 2007-03-24 23:10:51.906 083 18204.28 61.13 52669.48 88888.00 2007-03-24 23:10:52.406 083 18204.29 61.10 52669.69 88888.00 2007-03-24 23:10:52.906 083 18204.28 61.09 52669.65 88888.00 2007-03-24 23:10:53.406 083 18204.31 61.12 52669.59 88888.00 2007-03-24 23:10:53.906 083 18204.32 61.17 52669.57 88888.00 2007-03-24 23:10:54.406 083 18204.21 61.23 52669.51 88888.00 2007-03-24 23:10:54.906 083 18204.11 61.16 52669.52 88888.00 2007-03-24 23:10:55.406 083 18204.08 61.17 52669.45 88888.00 2007-03-24 23:10:55.906 083 18204.14 61.12 52669.42 88888.00 2007-03-24 23:10:56.406 083 18204.14 61.20 52669.45 88888.00 2007-03-24 23:10:56.906 083 18204.19 61.21 52669.49 88888.00 2007-03-24 23:10:57.406 083 18204.19 61.23 52669.56 88888.00 2007-03-24 23:10:57.906 083 18204.22 61.22 52669.60 88888.00 2007-03-24 23:10:58.406 083 18204.18 61.28 52669.61 88888.00 2007-03-24 23:10:58.906 083 18204.25 61.31 52669.63 88888.00 2007-03-24 23:10:59.406 083 18204.28 61.28 52669.64 88888.00 2007-03-24 23:10:59.906 083 18204.10 61.28 52669.64 88888.00 2007-03-24 23:11:00.406 083 18204.16 61.25 52669.64 88888.00 2007-03-24 23:11:00.906 083 18204.00 61.20 52669.58 88888.00 2007-03-24 23:11:01.406 083 18204.03 61.22 52669.52 88888.00 2007-03-24 23:11:01.906 083 18204.05 61.15 52669.57 88888.00 2007-03-24 23:11:02.406 083 18204.03 61.09 52669.59 88888.00 2007-03-24 23:11:02.906 083 18204.09 61.07 52669.61 88888.00 2007-03-24 23:11:03.406 083 18204.20 61.06 52669.47 88888.00 2007-03-24 23:11:03.906 083 18204.20 61.12 52669.46 88888.00 2007-03-24 23:11:04.406 083 18204.19 61.15 52669.42 88888.00 2007-03-24 23:11:04.906 083 18204.12 61.22 52669.48 88888.00 2007-03-24 23:11:05.406 083 18204.10 61.23 52669.51 88888.00 2007-03-24 23:11:05.906 083 18204.11 61.25 52669.49 88888.00 2007-03-24 23:11:06.406 083 18203.94 61.16 52669.51 88888.00 2007-03-24 23:11:06.906 083 18203.88 61.04 52669.43 88888.00 2007-03-24 23:11:07.406 083 18203.99 60.97 52669.48 88888.00 2007-03-24 23:11:07.906 083 18203.96 61.02 52669.55 88888.00 2007-03-24 23:11:08.406 083 18204.11 61.00 52669.60 88888.00 2007-03-24 23:11:08.906 083 18204.18 61.01 52669.60 88888.00 2007-03-24 23:11:09.406 083 18204.22 61.04 52669.66 88888.00 2007-03-24 23:11:09.906 083 18204.10 61.04 52669.61 88888.00 2007-03-24 23:11:10.406 083 18204.01 61.18 52669.51 88888.00 2007-03-24 23:11:10.906 083 18204.14 61.26 52669.47 88888.00 2007-03-24 23:11:11.406 083 18204.16 61.26 52669.41 88888.00 2007-03-24 23:11:11.906 083 18204.24 61.31 52669.43 88888.00 2007-03-24 23:11:12.406 083 18204.34 61.29 52669.42 88888.00 2007-03-24 23:11:12.906 083 18204.28 61.19 52669.38 88888.00 2007-03-24 23:11:13.406 083 18204.09 61.19 52669.44 88888.00 2007-03-24 23:11:13.906 083 18204.04 61.23 52669.51 88888.00 2007-03-24 23:11:14.406 083 18204.11 61.30 52669.45 88888.00 2007-03-24 23:11:14.906 083 18204.19 61.26 52669.40 88888.00 2007-03-24 23:11:15.406 083 18204.16 61.20 52669.43 88888.00 2007-03-24 23:11:15.906 083 18204.16 61.08 52669.45 88888.00 2007-03-24 23:11:16.406 083 18204.31 61.06 52669.37 88888.00 2007-03-24 23:11:16.906 083 18204.25 61.01 52669.26 88888.00 2007-03-24 23:11:17.406 083 18204.18 61.04 52669.42 88888.00 2007-03-24 23:11:17.906 083 18204.10 61.06 52669.53 88888.00 2007-03-24 23:11:18.406 083 18204.11 61.02 52669.45 88888.00 2007-03-24 23:11:18.906 083 18204.21 60.97 52669.45 88888.00 2007-03-24 23:11:19.406 083 18204.10 61.03 52669.51 88888.00 2007-03-24 23:11:19.906 083 18203.98 61.03 52669.52 88888.00 2007-03-24 23:11:20.406 083 18204.04 60.98 52669.49 88888.00 2007-03-24 23:11:20.906 083 18204.07 61.06 52669.45 88888.00 2007-03-24 23:11:21.403 083 18204.09 61.02 52669.49 88888.00 2007-03-24 23:11:21.903 083 18204.22 61.03 52669.45 88888.00 2007-03-24 23:11:22.403 083 18204.28 61.04 52669.47 88888.00 2007-03-24 23:11:22.903 083 18204.23 61.04 52669.49 88888.00 2007-03-24 23:11:23.403 083 18204.29 61.10 52669.48 88888.00 2007-03-24 23:11:23.903 083 18204.22 61.04 52669.55 88888.00 2007-03-24 23:11:24.403 083 18204.22 60.98 52669.53 88888.00 2007-03-24 23:11:24.903 083 18204.01 60.98 52669.57 88888.00 2007-03-24 23:11:25.403 083 18203.90 61.03 52669.59 88888.00 2007-03-24 23:11:25.903 083 18204.04 61.01 52669.59 88888.00 2007-03-24 23:11:26.403 083 18204.05 61.04 52669.52 88888.00 2007-03-24 23:11:26.903 083 18204.13 61.03 52669.34 88888.00 2007-03-24 23:11:27.403 083 18204.01 61.02 52669.30 88888.00 2007-03-24 23:11:27.903 083 18203.96 60.88 52669.54 88888.00 2007-03-24 23:11:28.403 083 18203.96 60.95 52669.53 88888.00 2007-03-24 23:11:28.903 083 18204.04 61.02 52669.47 88888.00 2007-03-24 23:11:29.403 083 18204.02 61.09 52669.48 88888.00 2007-03-24 23:11:29.903 083 18204.04 61.13 52669.59 88888.00 2007-03-24 23:11:30.403 083 18204.25 61.10 52669.70 88888.00 2007-03-24 23:11:30.903 083 18204.23 61.12 52669.84 88888.00 2007-03-24 23:11:31.403 083 18204.09 61.18 52669.68 88888.00 2007-03-24 23:11:31.903 083 18204.08 61.07 52669.67 88888.00 2007-03-24 23:11:32.403 083 18204.13 61.07 52669.72 88888.00 2007-03-24 23:11:32.903 083 18203.93 61.08 52669.61 88888.00 2007-03-24 23:11:33.403 083 18204.08 61.02 52669.58 88888.00 2007-03-24 23:11:33.903 083 18203.85 61.04 52669.56 88888.00 2007-03-24 23:11:34.403 083 18203.96 61.10 52669.52 88888.00 2007-03-24 23:11:34.903 083 18204.03 61.16 52669.52 88888.00 2007-03-24 23:11:35.403 083 18204.14 61.17 52669.48 88888.00 2007-03-24 23:11:35.903 083 18204.11 61.18 52669.51 88888.00 2007-03-24 23:11:36.403 083 18204.01 61.21 52669.48 88888.00 2007-03-24 23:11:36.903 083 18204.10 61.25 52669.38 88888.00 2007-03-24 23:11:37.403 083 18204.11 61.23 52669.41 88888.00 2007-03-24 23:11:37.903 083 18204.13 61.18 52669.38 88888.00 2007-03-24 23:11:38.403 083 18204.12 61.19 52669.41 88888.00 2007-03-24 23:11:38.903 083 18204.12 61.23 52669.29 88888.00 2007-03-24 23:11:39.403 083 18204.12 61.21 52669.18 88888.00 2007-03-24 23:11:39.903 083 18204.01 61.16 52669.37 88888.00 2007-03-24 23:11:40.403 083 18204.04 61.06 52669.43 88888.00 2007-03-24 23:11:40.903 083 18203.94 61.01 52669.52 88888.00 2007-03-24 23:11:41.403 083 18203.79 61.06 52669.49 88888.00 2007-03-24 23:11:41.903 083 18203.81 61.10 52669.46 88888.00 2007-03-24 23:11:42.403 083 18203.79 61.09 52669.47 88888.00 2007-03-24 23:11:42.903 083 18203.75 61.08 52669.41 88888.00 2007-03-24 23:11:43.403 083 18203.66 61.07 52669.32 88888.00 2007-03-24 23:11:43.903 083 18203.68 61.07 52669.31 88888.00 2007-03-24 23:11:44.403 083 18203.70 61.05 52669.45 88888.00 2007-03-24 23:11:44.903 083 18203.75 61.00 52669.42 88888.00 2007-03-24 23:11:45.403 083 18203.78 61.01 52669.28 88888.00 2007-03-24 23:11:45.903 083 18203.75 61.12 52669.32 88888.00 2007-03-24 23:11:46.403 083 18203.82 61.15 52669.24 88888.00 2007-03-24 23:11:46.903 083 18203.82 61.13 52669.22 88888.00 2007-03-24 23:11:47.403 083 18203.83 61.18 52669.32 88888.00 2007-03-24 23:11:47.903 083 18203.86 61.22 52669.22 88888.00 2007-03-24 23:11:48.403 083 18203.81 61.15 52669.36 88888.00 2007-03-24 23:11:48.903 083 18203.83 61.05 52669.38 88888.00 2007-03-24 23:11:49.403 083 18203.86 61.09 52669.41 88888.00 2007-03-24 23:11:49.903 083 18203.76 61.18 52669.30 88888.00 2007-03-24 23:11:50.403 083 18203.74 61.23 52669.28 88888.00 2007-03-24 23:11:50.903 083 18203.70 61.21 52669.44 88888.00 2007-03-24 23:11:51.403 083 18203.67 61.18 52669.47 88888.00 2007-03-24 23:11:51.903 083 18203.63 61.20 52669.53 88888.00 2007-03-24 23:11:52.403 083 18203.61 61.17 52669.53 88888.00 2007-03-24 23:11:52.903 083 18203.72 61.08 52669.49 88888.00 2007-03-24 23:11:53.403 083 18203.74 61.09 52669.47 88888.00 2007-03-24 23:11:53.903 083 18203.66 61.10 52669.41 88888.00 2007-03-24 23:11:54.403 083 18203.68 61.06 52669.41 88888.00 2007-03-24 23:11:54.903 083 18203.69 61.08 52669.25 88888.00 2007-03-24 23:11:55.403 083 18203.70 61.07 52669.36 88888.00 2007-03-24 23:11:55.903 083 18203.65 61.07 52669.49 88888.00 2007-03-24 23:11:56.403 083 18203.60 61.06 52669.54 88888.00 2007-03-24 23:11:56.903 083 18203.60 61.03 52669.53 88888.00 2007-03-24 23:11:57.403 083 18203.58 61.03 52669.59 88888.00 2007-03-24 23:11:57.903 083 18203.61 61.00 52669.48 88888.00 2007-03-24 23:11:58.403 083 18203.56 60.98 52669.30 88888.00 2007-03-24 23:11:58.903 083 18203.52 61.02 52669.28 88888.00 2007-03-24 23:11:59.403 083 18203.53 60.98 52669.31 88888.00 2007-03-24 23:11:59.903 083 18203.52 60.96 52669.29 88888.00 2007-03-24 23:12:00.403 083 18203.49 61.07 52669.45 88888.00 2007-03-24 23:12:00.903 083 18203.57 61.11 52669.48 88888.00 2007-03-24 23:12:01.403 083 18203.53 61.01 52669.48 88888.00 2007-03-24 23:12:01.903 083 18203.37 60.99 52669.58 88888.00 2007-03-24 23:12:02.403 083 18203.23 61.06 52669.54 88888.00 2007-03-24 23:12:02.903 083 18203.35 61.05 52669.46 88888.00 2007-03-24 23:12:03.403 083 18203.40 60.97 52669.34 88888.00 2007-03-24 23:12:03.903 083 18203.33 60.99 52669.30 88888.00 2007-03-24 23:12:04.403 083 18203.29 61.03 52669.31 88888.00 2007-03-24 23:12:04.903 083 18203.44 61.06 52669.33 88888.00 2007-03-24 23:12:05.403 083 18203.34 61.01 52669.24 88888.00 2007-03-24 23:12:05.903 083 18203.38 61.00 52669.33 88888.00 2007-03-24 23:12:06.403 083 18203.48 61.01 52669.43 88888.00 2007-03-24 23:12:06.903 083 18203.39 61.04 52669.45 88888.00 2007-03-24 23:12:07.403 083 18203.36 61.09 52669.38 88888.00 2007-03-24 23:12:07.903 083 18203.54 61.13 52669.38 88888.00 2007-03-24 23:12:08.403 083 18203.54 61.13 52669.46 88888.00 2007-03-24 23:12:08.903 083 18203.43 61.13 52669.46 88888.00 2007-03-24 23:12:09.403 083 18203.44 61.14 52669.45 88888.00 2007-03-24 23:12:09.903 083 18203.38 61.21 52669.56 88888.00 2007-03-24 23:12:10.403 083 18203.33 61.23 52669.57 88888.00 2007-03-24 23:12:10.903 083 18203.27 61.13 52669.37 88888.00 2007-03-24 23:12:11.403 083 18203.12 61.24 52669.26 88888.00 2007-03-24 23:12:11.903 083 18203.25 61.30 52669.31 88888.00 2007-03-24 23:12:12.403 083 18203.46 61.22 52669.12 88888.00 2007-03-24 23:12:12.903 083 18203.56 61.16 52669.20 88888.00 2007-03-24 23:12:13.403 083 18203.37 61.20 52669.25 88888.00 2007-03-24 23:12:13.903 083 18203.42 61.22 52669.25 88888.00 2007-03-24 23:12:14.403 083 18203.29 61.24 52669.23 88888.00 2007-03-24 23:12:14.903 083 18203.29 61.15 52669.22 88888.00 2007-03-24 23:12:15.403 083 18203.38 61.18 52669.33 88888.00 2007-03-24 23:12:15.903 083 18203.27 61.17 52669.36 88888.00 2007-03-24 23:12:16.403 083 18203.21 61.12 52669.46 88888.00 2007-03-24 23:12:16.903 083 18203.32 61.13 52669.38 88888.00 2007-03-24 23:12:17.403 083 18203.47 61.16 52669.36 88888.00 2007-03-24 23:12:17.903 083 18203.45 61.24 52669.33 88888.00 2007-03-24 23:12:18.403 083 18203.38 61.20 52669.31 88888.00 2007-03-24 23:12:18.903 083 18203.37 61.15 52669.38 88888.00 2007-03-24 23:12:19.403 083 18203.26 61.15 52669.33 88888.00 2007-03-24 23:12:19.903 083 18203.18 61.16 52669.28 88888.00 2007-03-24 23:12:20.403 083 18203.24 61.13 52669.24 88888.00 2007-03-24 23:12:20.903 083 18203.23 61.16 52669.26 88888.00 2007-03-24 23:12:21.403 083 18203.28 61.19 52669.25 88888.00 2007-03-24 23:12:21.903 083 18203.32 61.13 52669.25 88888.00 2007-03-24 23:12:22.403 083 18203.18 61.19 52669.13 88888.00 2007-03-24 23:12:22.903 083 18203.15 61.22 52669.25 88888.00 2007-03-24 23:12:23.403 083 18203.11 61.18 52669.32 88888.00 2007-03-24 23:12:23.903 083 18203.13 61.10 52669.26 88888.00 2007-03-24 23:12:24.403 083 18203.11 61.06 52669.21 88888.00 2007-03-24 23:12:24.903 083 18203.24 61.07 52669.37 88888.00 2007-03-24 23:12:25.403 083 18203.34 61.02 52669.46 88888.00 2007-03-24 23:12:25.903 083 18203.24 61.01 52669.41 88888.00 2007-03-24 23:12:26.403 083 18203.26 61.11 52669.34 88888.00 2007-03-24 23:12:26.903 083 18203.32 61.17 52669.31 88888.00 2007-03-24 23:12:27.403 083 18203.39 61.21 52669.32 88888.00 2007-03-24 23:12:27.903 083 18203.36 61.18 52669.35 88888.00 2007-03-24 23:12:28.403 083 18203.33 61.18 52669.44 88888.00 2007-03-24 23:12:28.903 083 18203.17 61.14 52669.52 88888.00 2007-03-24 23:12:29.403 083 18203.15 61.06 52669.46 88888.00 2007-03-24 23:12:29.903 083 18203.16 61.11 52669.32 88888.00 2007-03-24 23:12:30.403 083 18203.16 61.12 52669.20 88888.00 2007-03-24 23:12:30.903 083 18203.27 61.10 52669.21 88888.00 2007-03-24 23:12:31.403 083 18203.27 61.05 52669.23 88888.00 2007-03-24 23:12:31.903 083 18203.42 61.03 52669.22 88888.00 2007-03-24 23:12:32.403 083 18203.49 61.06 52669.20 88888.00 2007-03-24 23:12:32.903 083 18203.42 61.08 52669.24 88888.00 2007-03-24 23:12:33.403 083 18203.31 61.06 52669.26 88888.00 2007-03-24 23:12:33.903 083 18203.37 61.06 52669.21 88888.00 2007-03-24 23:12:34.403 083 18203.20 61.12 52669.21 88888.00 2007-03-24 23:12:34.903 083 18203.22 61.17 52669.26 88888.00 2007-03-24 23:12:35.403 083 18203.44 61.13 52669.35 88888.00 2007-03-24 23:12:35.903 083 18203.54 61.15 52669.28 88888.00 2007-03-24 23:12:36.403 083 18203.48 61.18 52669.23 88888.00 2007-03-24 23:12:36.903 083 18203.38 61.21 52669.28 88888.00 2007-03-24 23:12:37.403 083 18203.28 61.20 52669.30 88888.00 2007-03-24 23:12:37.903 083 18203.40 61.14 52669.18 88888.00 2007-03-24 23:12:38.403 083 18203.43 61.11 52669.07 88888.00 2007-03-24 23:12:38.903 083 18203.40 60.96 52668.91 88888.00 2007-03-24 23:12:39.403 083 18203.45 61.00 52668.90 88888.00 2007-03-24 23:12:39.903 083 18203.47 61.07 52668.88 88888.00 2007-03-24 23:12:40.403 083 18203.36 61.04 52668.89 88888.00 2007-03-24 23:12:40.903 083 18203.33 61.04 52668.95 88888.00 2007-03-24 23:12:41.403 083 18203.39 61.14 52669.06 88888.00 2007-03-24 23:12:41.903 083 18203.42 61.15 52669.19 88888.00 2007-03-24 23:12:42.403 083 18203.45 61.13 52669.05 88888.00 2007-03-24 23:12:42.903 083 18203.40 61.19 52669.01 88888.00 2007-03-24 23:12:43.403 083 18203.37 61.19 52669.18 88888.00 2007-03-24 23:12:43.903 083 18203.36 61.05 52669.25 88888.00 2007-03-24 23:12:44.403 083 18203.50 61.01 52669.31 88888.00 2007-03-24 23:12:44.903 083 18203.54 60.97 52669.34 88888.00 2007-03-24 23:12:45.403 083 18203.49 61.00 52669.30 88888.00 2007-03-24 23:12:45.903 083 18203.47 61.03 52669.30 88888.00 2007-03-24 23:12:46.403 083 18203.34 61.04 52669.25 88888.00 2007-03-24 23:12:46.903 083 18203.27 61.03 52669.41 88888.00 2007-03-24 23:12:47.403 083 18203.20 61.10 52669.43 88888.00 2007-03-24 23:12:47.903 083 18203.17 61.17 52669.42 88888.00 2007-03-24 23:12:48.403 083 18203.22 61.18 52669.37 88888.00 2007-03-24 23:12:48.903 083 18203.14 61.12 52669.36 88888.00 2007-03-24 23:12:49.403 083 18203.21 61.05 52669.28 88888.00 2007-03-24 23:12:49.903 083 18203.27 61.05 52669.30 88888.00 2007-03-24 23:12:50.403 083 18203.34 61.09 52669.03 88888.00 2007-03-24 23:12:50.903 083 18203.25 61.13 52669.07 88888.00 2007-03-24 23:12:51.403 083 18203.13 61.16 52669.26 88888.00 2007-03-24 23:12:51.903 083 18203.20 61.21 52669.28 88888.00 2007-03-24 23:12:52.403 083 18203.26 61.23 52669.28 88888.00 2007-03-24 23:12:52.903 083 18203.15 61.25 52669.34 88888.00 2007-03-24 23:12:53.403 083 18203.16 61.20 52669.25 88888.00 2007-03-24 23:12:53.903 083 18203.14 61.20 52669.22 88888.00 2007-03-24 23:12:54.403 083 18203.05 61.25 52669.30 88888.00 2007-03-24 23:12:54.903 083 18202.95 61.23 52669.40 88888.00 2007-03-24 23:12:55.403 083 18202.89 61.21 52669.28 88888.00 2007-03-24 23:12:55.903 083 18202.92 61.23 52669.29 88888.00 2007-03-24 23:12:56.403 083 18202.95 61.28 52669.41 88888.00 2007-03-24 23:12:56.903 083 18203.04 61.33 52669.40 88888.00 2007-03-24 23:12:57.403 083 18203.06 61.30 52669.42 88888.00 2007-03-24 23:12:57.903 083 18203.02 61.24 52669.51 88888.00 2007-03-24 23:12:58.403 083 18202.90 61.23 52669.53 88888.00 2007-03-24 23:12:58.903 083 18202.85 61.23 52669.42 88888.00 2007-03-24 23:12:59.403 083 18202.84 61.32 52669.46 88888.00 2007-03-24 23:12:59.903 083 18202.92 61.31 52669.44 88888.00 2007-03-24 23:13:00.403 083 18202.87 61.32 52669.36 88888.00 2007-03-24 23:13:00.903 083 18202.81 61.34 52669.44 88888.00 2007-03-24 23:13:01.403 083 18202.84 61.36 52669.45 88888.00 2007-03-24 23:13:01.903 083 18202.74 61.37 52669.38 88888.00 2007-03-24 23:13:02.403 083 18202.80 61.28 52669.37 88888.00 2007-03-24 23:13:02.903 083 18202.82 61.25 52669.35 88888.00 2007-03-24 23:13:03.403 083 18202.79 61.32 52669.37 88888.00 2007-03-24 23:13:03.903 083 18202.73 61.31 52669.40 88888.00 2007-03-24 23:13:04.403 083 18202.78 61.39 52669.43 88888.00 2007-03-24 23:13:04.903 083 18202.71 61.37 52669.49 88888.00 2007-03-24 23:13:05.403 083 18202.46 61.32 52669.57 88888.00 2007-03-24 23:13:05.903 083 18202.39 61.26 52669.53 88888.00 2007-03-24 23:13:06.403 083 18202.52 61.26 52669.44 88888.00 2007-03-24 23:13:06.903 083 18202.57 61.26 52669.41 88888.00 2007-03-24 23:13:07.403 083 18202.51 61.24 52669.45 88888.00 2007-03-24 23:13:07.903 083 18202.49 61.23 52669.54 88888.00 2007-03-24 23:13:08.403 083 18202.53 61.29 52669.44 88888.00 2007-03-24 23:13:08.903 083 18202.51 61.23 52669.33 88888.00 2007-03-24 23:13:09.403 083 18202.52 61.30 52669.38 88888.00 2007-03-24 23:13:09.903 083 18202.41 61.39 52669.42 88888.00 2007-03-24 23:13:10.403 083 18202.35 61.35 52669.45 88888.00 2007-03-24 23:13:10.903 083 18202.40 61.33 52669.46 88888.00 2007-03-24 23:13:11.403 083 18202.37 61.25 52669.48 88888.00 2007-03-24 23:13:11.903 083 18202.33 61.25 52669.35 88888.00 2007-03-24 23:13:12.403 083 18202.28 61.22 52669.32 88888.00 2007-03-24 23:13:12.903 083 18202.33 61.15 52669.38 88888.00 2007-03-24 23:13:13.403 083 18202.28 61.21 52669.40 88888.00 2007-03-24 23:13:13.903 083 18202.28 61.20 52669.40 88888.00 2007-03-24 23:13:14.403 083 18202.26 61.12 52669.34 88888.00 2007-03-24 23:13:14.903 083 18202.13 61.13 52669.19 88888.00 2007-03-24 23:13:15.403 083 18202.20 61.12 52669.11 88888.00 2007-03-24 23:13:15.903 083 18202.42 61.09 52669.08 88888.00 2007-03-24 23:13:16.403 083 18202.39 61.04 52669.19 88888.00 2007-03-24 23:13:16.903 083 18202.33 61.08 52669.30 88888.00 2007-03-24 23:13:17.403 083 18202.22 61.21 52669.40 88888.00 2007-03-24 23:13:17.903 083 18202.22 61.18 52669.42 88888.00 2007-03-24 23:13:18.403 083 18202.09 61.22 52669.40 88888.00 2007-03-24 23:13:18.903 083 18202.05 61.28 52669.26 88888.00 2007-03-24 23:13:19.403 083 18201.79 61.21 52669.21 88888.00 2007-03-24 23:13:19.903 083 18201.81 61.17 52669.19 88888.00 2007-03-24 23:13:20.403 083 18202.02 61.17 52669.28 88888.00 2007-03-24 23:13:20.903 083 18202.15 61.24 52669.23 88888.00 2007-03-24 23:13:21.403 083 18202.19 61.26 52669.21 88888.00 2007-03-24 23:13:21.903 083 18202.18 61.22 52669.31 88888.00 2007-03-24 23:13:22.403 083 18202.11 61.24 52669.34 88888.00 2007-03-24 23:13:22.903 083 18202.08 61.21 52669.35 88888.00 2007-03-24 23:13:23.403 083 18202.11 61.16 52669.26 88888.00 2007-03-24 23:13:23.903 083 18202.11 61.15 52669.15 88888.00 2007-03-24 23:13:24.403 083 18202.07 61.14 52669.08 88888.00 2007-03-24 23:13:24.903 083 18202.08 61.13 52668.98 88888.00 2007-03-24 23:13:25.403 083 18201.87 61.07 52669.02 88888.00 2007-03-24 23:13:25.903 083 18202.09 61.03 52668.99 88888.00 2007-03-24 23:13:26.403 083 18202.16 61.01 52668.89 88888.00 2007-03-24 23:13:26.903 083 18202.00 61.09 52668.85 88888.00 2007-03-24 23:13:27.403 083 18201.69 61.06 52668.88 88888.00 2007-03-24 23:13:27.903 083 18201.98 61.08 52668.94 88888.00 2007-03-24 23:13:28.403 083 18202.18 61.07 52669.02 88888.00 2007-03-24 23:13:28.903 083 18202.23 61.00 52669.10 88888.00 2007-03-24 23:13:29.403 083 18202.25 61.04 52669.10 88888.00 2007-03-24 23:13:29.903 083 18202.34 61.11 52669.10 88888.00 2007-03-24 23:13:30.403 083 18202.33 61.13 52668.99 88888.00 2007-03-24 23:13:30.903 083 18202.22 61.13 52669.00 88888.00 2007-03-24 23:13:31.403 083 18202.26 61.12 52669.08 88888.00 2007-03-24 23:13:31.903 083 18202.16 61.06 52669.03 88888.00 2007-03-24 23:13:32.403 083 18202.25 61.17 52669.02 88888.00 2007-03-24 23:13:32.903 083 18202.31 61.21 52669.19 88888.00 2007-03-24 23:13:33.403 083 18202.20 61.17 52669.30 88888.00 2007-03-24 23:13:33.903 083 18202.29 61.11 52669.29 88888.00 2007-03-24 23:13:34.403 083 18202.31 61.13 52669.21 88888.00 2007-03-24 23:13:34.903 083 18202.28 61.18 52669.21 88888.00 2007-03-24 23:13:35.403 083 18202.14 61.26 52669.14 88888.00 2007-03-24 23:13:35.903 083 18202.19 61.25 52669.10 88888.00 2007-03-24 23:13:36.403 083 18202.09 61.28 52669.07 88888.00 2007-03-24 23:13:36.903 083 18202.03 61.26 52669.11 88888.00 2007-03-24 23:13:37.403 083 18202.18 61.23 52669.13 88888.00 2007-03-24 23:13:37.903 083 18202.25 61.24 52669.22 88888.00 2007-03-24 23:13:38.403 083 18202.23 61.29 52669.23 88888.00 2007-03-24 23:13:38.903 083 18202.27 61.29 52669.07 88888.00 2007-03-24 23:13:39.403 083 18202.17 61.28 52669.12 88888.00 2007-03-24 23:13:39.903 083 18202.19 61.26 52669.17 88888.00 2007-03-24 23:13:40.403 083 18202.20 61.26 52669.18 88888.00 2007-03-24 23:13:40.903 083 18202.14 61.25 52669.20 88888.00 2007-03-24 23:13:41.403 083 18202.18 61.23 52669.19 88888.00 2007-03-24 23:13:41.903 083 18202.13 61.20 52669.12 88888.00 2007-03-24 23:13:42.403 083 18201.98 61.21 52669.10 88888.00 2007-03-24 23:13:42.903 083 18201.91 61.21 52669.07 88888.00 2007-03-24 23:13:43.403 083 18201.96 61.20 52669.17 88888.00 2007-03-24 23:13:43.903 083 18202.01 61.23 52669.24 88888.00 2007-03-24 23:13:44.403 083 18202.12 61.22 52669.07 88888.00 2007-03-24 23:13:44.903 083 18202.16 61.18 52668.98 88888.00 2007-03-24 23:13:45.403 083 18202.23 61.16 52669.08 88888.00 2007-03-24 23:13:45.903 083 18202.25 61.16 52669.01 88888.00 2007-03-24 23:13:46.403 083 18202.29 61.19 52668.95 88888.00 2007-03-24 23:13:46.903 083 18202.25 61.21 52668.93 88888.00 2007-03-24 23:13:47.403 083 18202.30 61.23 52668.84 88888.00 2007-03-24 23:13:47.903 083 18202.31 61.29 52668.86 88888.00 2007-03-24 23:13:48.403 083 18202.27 61.29 52668.88 88888.00 2007-03-24 23:13:48.903 083 18202.22 61.31 52668.93 88888.00 2007-03-24 23:13:49.403 083 18202.15 61.24 52668.97 88888.00 2007-03-24 23:13:49.903 083 18202.05 61.19 52669.18 88888.00 2007-03-24 23:13:50.403 083 18202.27 61.18 52669.08 88888.00 2007-03-24 23:13:50.903 083 18202.23 61.29 52668.97 88888.00 2007-03-24 23:13:51.403 083 18202.17 61.30 52668.90 88888.00 2007-03-24 23:13:51.903 083 18202.08 61.20 52668.91 88888.00 2007-03-24 23:13:52.403 083 18202.09 61.16 52668.96 88888.00 2007-03-24 23:13:52.903 083 18202.11 61.19 52668.94 88888.00 2007-03-24 23:13:53.403 083 18202.11 61.18 52668.90 88888.00 2007-03-24 23:13:53.903 083 18202.14 61.10 52668.93 88888.00 2007-03-24 23:13:54.403 083 18202.15 61.07 52668.98 88888.00 2007-03-24 23:13:54.903 083 18202.05 61.05 52668.93 88888.00 2007-03-24 23:13:55.403 083 18202.12 61.16 52668.89 88888.00 2007-03-24 23:13:55.903 083 18202.07 61.13 52668.93 88888.00 2007-03-24 23:13:56.403 083 18202.07 61.11 52668.94 88888.00 2007-03-24 23:13:56.903 083 18202.12 61.18 52668.97 88888.00 2007-03-24 23:13:57.403 083 18201.75 61.06 52668.89 88888.00 2007-03-24 23:13:57.903 083 18201.51 61.05 52668.76 88888.00 2007-03-24 23:13:58.403 083 18201.58 61.08 52668.87 88888.00 2007-03-24 23:13:58.903 083 18201.88 61.06 52668.93 88888.00 2007-03-24 23:13:59.403 083 18201.95 61.07 52668.91 88888.00 2007-03-24 23:13:59.903 083 18202.11 61.07 52669.01 88888.00 2007-03-24 23:14:00.403 083 18202.03 61.06 52668.99 88888.00 2007-03-24 23:14:00.903 083 18202.09 61.07 52668.90 88888.00 2007-03-24 23:14:01.403 083 18202.14 61.06 52668.88 88888.00 2007-03-24 23:14:01.903 083 18202.27 61.06 52668.94 88888.00 2007-03-24 23:14:02.403 083 18202.19 61.15 52668.95 88888.00 2007-03-24 23:14:02.903 083 18202.19 61.22 52668.90 88888.00 2007-03-24 23:14:03.403 083 18202.17 61.20 52668.88 88888.00 2007-03-24 23:14:03.903 083 18202.28 61.19 52668.90 88888.00 2007-03-24 23:14:04.403 083 18202.33 61.24 52668.91 88888.00 2007-03-24 23:14:04.903 083 18202.23 61.22 52668.98 88888.00 2007-03-24 23:14:05.403 083 18202.26 61.19 52669.00 88888.00 2007-03-24 23:14:05.903 083 18202.46 61.23 52669.02 88888.00 2007-03-24 23:14:06.403 083 18202.60 61.35 52668.96 88888.00 2007-03-24 23:14:06.903 083 18202.56 61.30 52669.09 88888.00 2007-03-24 23:14:07.403 083 18202.44 61.20 52669.14 88888.00 2007-03-24 23:14:07.903 083 18202.33 61.12 52669.06 88888.00 2007-03-24 23:14:08.403 083 18202.34 61.07 52668.97 88888.00 2007-03-24 23:14:08.903 083 18202.28 60.95 52669.06 88888.00 2007-03-24 23:14:09.403 083 18202.24 60.98 52669.05 88888.00 2007-03-24 23:14:09.903 083 18202.25 61.03 52669.02 88888.00 2007-03-24 23:14:10.403 083 18202.29 61.05 52669.08 88888.00 2007-03-24 23:14:10.903 083 18202.24 61.07 52669.09 88888.00 2007-03-24 23:14:11.403 083 18202.19 61.07 52669.10 88888.00 2007-03-24 23:14:11.903 083 18202.24 61.14 52669.17 88888.00 2007-03-24 23:14:12.403 083 18202.37 61.30 52669.21 88888.00 2007-03-24 23:14:12.903 083 18202.39 61.33 52669.18 88888.00 2007-03-24 23:14:13.403 083 18202.39 61.31 52669.07 88888.00 2007-03-24 23:14:13.903 083 18202.42 61.32 52668.95 88888.00 2007-03-24 23:14:14.403 083 18202.47 61.32 52668.91 88888.00 2007-03-24 23:14:14.903 083 18202.56 61.28 52668.91 88888.00 2007-03-24 23:14:15.403 083 18202.60 61.29 52669.00 88888.00 2007-03-24 23:14:15.903 083 18202.48 61.28 52669.00 88888.00 2007-03-24 23:14:16.403 083 18202.51 61.30 52669.01 88888.00 2007-03-24 23:14:16.903 083 18202.52 61.38 52668.95 88888.00 2007-03-24 23:14:17.403 083 18202.68 61.46 52669.05 88888.00 2007-03-24 23:14:17.903 083 18202.70 61.53 52669.12 88888.00 2007-03-24 23:14:18.403 083 18202.59 61.66 52669.06 88888.00 2007-03-24 23:14:18.903 083 18202.66 61.52 52669.02 88888.00 2007-03-24 23:14:19.403 083 18202.73 61.43 52669.00 88888.00 2007-03-24 23:14:19.903 083 18202.60 61.41 52669.02 88888.00 2007-03-24 23:14:20.403 083 18202.57 61.39 52669.01 88888.00 2007-03-24 23:14:20.903 083 18202.64 61.39 52668.94 88888.00 2007-03-24 23:14:21.403 083 18202.66 61.36 52668.96 88888.00 2007-03-24 23:14:21.903 083 18202.59 61.42 52668.97 88888.00 2007-03-24 23:14:22.403 083 18202.48 61.48 52669.02 88888.00 2007-03-24 23:14:22.903 083 18202.59 61.38 52669.05 88888.00 2007-03-24 23:14:23.403 083 18202.68 61.34 52669.05 88888.00 2007-03-24 23:14:23.903 083 18202.62 61.38 52669.11 88888.00 2007-03-24 23:14:24.403 083 18202.62 61.43 52669.08 88888.00 2007-03-24 23:14:24.903 083 18202.61 61.45 52669.13 88888.00 2007-03-24 23:14:25.403 083 18202.62 61.46 52668.94 88888.00 2007-03-24 23:14:25.903 083 18202.62 61.48 52668.84 88888.00 2007-03-24 23:14:26.403 083 18202.60 61.49 52668.97 88888.00 2007-03-24 23:14:26.903 083 18202.58 61.50 52669.06 88888.00 2007-03-24 23:14:27.403 083 18202.69 61.52 52669.03 88888.00 2007-03-24 23:14:27.903 083 18202.78 61.56 52669.06 88888.00 2007-03-24 23:14:28.403 083 18202.81 61.53 52669.09 88888.00 2007-03-24 23:14:28.903 083 18202.82 61.53 52669.00 88888.00 2007-03-24 23:14:29.403 083 18202.88 61.59 52669.07 88888.00 2007-03-24 23:14:29.903 083 18202.93 61.55 52668.98 88888.00 2007-03-24 23:14:30.403 083 18202.89 61.62 52668.88 88888.00 2007-03-24 23:14:30.903 083 18202.88 61.61 52668.86 88888.00 2007-03-24 23:14:31.403 083 18203.03 61.62 52668.94 88888.00 2007-03-24 23:14:31.903 083 18203.03 61.56 52668.93 88888.00 2007-03-24 23:14:32.403 083 18203.01 61.61 52668.90 88888.00 2007-03-24 23:14:32.903 083 18202.93 61.67 52668.90 88888.00 2007-03-24 23:14:33.403 083 18202.90 61.70 52668.96 88888.00 2007-03-24 23:14:33.903 083 18202.95 61.72 52669.01 88888.00 2007-03-24 23:14:34.403 083 18203.15 61.73 52668.97 88888.00 2007-03-24 23:14:34.903 083 18203.12 61.72 52669.00 88888.00 2007-03-24 23:14:35.403 083 18202.93 61.77 52669.05 88888.00 2007-03-24 23:14:35.903 083 18202.89 61.75 52669.10 88888.00 2007-03-24 23:14:36.403 083 18202.99 61.75 52669.17 88888.00 2007-03-24 23:14:36.903 083 18202.95 61.95 52669.18 88888.00 2007-03-24 23:14:37.403 083 18202.99 61.96 52669.24 88888.00 2007-03-24 23:14:37.903 083 18203.06 61.99 52669.15 88888.00 2007-03-24 23:14:38.403 083 18203.11 61.99 52669.12 88888.00 2007-03-24 23:14:38.903 083 18203.03 61.97 52669.18 88888.00 2007-03-24 23:14:39.403 083 18203.14 62.06 52669.10 88888.00 2007-03-24 23:14:39.903 083 18203.14 62.06 52669.06 88888.00 2007-03-24 23:14:40.403 083 18203.02 62.12 52669.14 88888.00 2007-03-24 23:14:40.903 083 18203.20 62.26 52669.06 88888.00 2007-03-24 23:14:41.403 083 18203.21 62.21 52669.01 88888.00 2007-03-24 23:14:41.903 083 18203.04 62.16 52668.99 88888.00 2007-03-24 23:14:42.403 083 18203.12 62.13 52668.96 88888.00 2007-03-24 23:14:42.903 083 18203.12 62.15 52668.99 88888.00 2007-03-24 23:14:43.403 083 18203.23 62.14 52668.96 88888.00 2007-03-24 23:14:43.903 083 18203.21 62.11 52668.99 88888.00 2007-03-24 23:14:44.403 083 18203.16 62.03 52668.99 88888.00 2007-03-24 23:14:44.903 083 18203.09 62.10 52668.98 88888.00 2007-03-24 23:14:45.403 083 18203.12 62.10 52669.03 88888.00 2007-03-24 23:14:45.903 083 18203.13 62.05 52669.10 88888.00 2007-03-24 23:14:46.403 083 18203.21 62.02 52669.21 88888.00 2007-03-24 23:14:46.903 083 18203.21 62.03 52669.23 88888.00 2007-03-24 23:14:47.403 083 18203.21 62.09 52669.18 88888.00 2007-03-24 23:14:47.903 083 18203.21 62.04 52669.13 88888.00 2007-03-24 23:14:48.403 083 18203.17 62.00 52669.11 88888.00 2007-03-24 23:14:48.903 083 18203.04 62.06 52669.22 88888.00 2007-03-24 23:14:49.403 083 18203.05 62.12 52669.11 88888.00 2007-03-24 23:14:49.903 083 18202.98 62.22 52669.01 88888.00 2007-03-24 23:14:50.403 083 18202.85 62.35 52669.20 88888.00 2007-03-24 23:14:50.903 083 18203.04 62.28 52669.26 88888.00 2007-03-24 23:14:51.403 083 18203.10 62.20 52669.20 88888.00 2007-03-24 23:14:51.903 083 18203.22 62.20 52669.12 88888.00 2007-03-24 23:14:52.403 083 18203.26 62.28 52669.11 88888.00 2007-03-24 23:14:52.903 083 18203.29 62.29 52669.18 88888.00 2007-03-24 23:14:53.403 083 18203.15 62.34 52669.17 88888.00 2007-03-24 23:14:53.903 083 18202.90 62.40 52669.10 88888.00 2007-03-24 23:14:54.403 083 18202.99 62.36 52669.14 88888.00 2007-03-24 23:14:54.903 083 18203.13 62.35 52669.21 88888.00 2007-03-24 23:14:55.403 083 18203.13 62.32 52669.17 88888.00 2007-03-24 23:14:55.903 083 18203.23 62.38 52669.24 88888.00 2007-03-24 23:14:56.403 083 18203.21 62.44 52669.28 88888.00 2007-03-24 23:14:56.903 083 18203.33 62.41 52669.31 88888.00 2007-03-24 23:14:57.403 083 18203.28 62.41 52669.38 88888.00 2007-03-24 23:14:57.903 083 18203.33 62.41 52669.38 88888.00 2007-03-24 23:14:58.403 083 18203.49 62.53 52669.41 88888.00 2007-03-24 23:14:58.903 083 18203.48 62.56 52669.32 88888.00 2007-03-24 23:14:59.403 083 18203.48 62.62 52669.25 88888.00 2007-03-24 23:14:59.903 083 18203.44 62.64 52669.26 88888.00 2007-03-24 23:15:00.403 083 18203.48 62.63 52669.28 88888.00 2007-03-24 23:15:00.903 083 18203.59 62.62 52669.33 88888.00 2007-03-24 23:15:01.403 083 18203.60 62.65 52669.33 88888.00 2007-03-24 23:15:01.903 083 18204.32 62.67 52669.26 88888.00 2007-03-24 23:15:02.403 083 18204.77 62.77 52669.35 88888.00 2007-03-24 23:15:02.903 083 18204.89 62.77 52669.45 88888.00 2007-03-24 23:15:03.403 083 18204.81 62.78 52669.59 88888.00 2007-03-24 23:15:03.903 083 18204.86 62.82 52669.61 88888.00 2007-03-24 23:15:04.403 083 18204.90 62.80 52669.53 88888.00 2007-03-24 23:15:04.903 083 18204.81 62.78 52669.47 88888.00 2007-03-24 23:15:05.403 083 18204.84 62.84 52669.41 88888.00 2007-03-24 23:15:05.903 083 18204.79 62.84 52669.45 88888.00 2007-03-24 23:15:06.403 083 18204.85 62.81 52669.42 88888.00 2007-03-24 23:15:06.903 083 18204.77 62.85 52669.40 88888.00 2007-03-24 23:15:07.403 083 18204.15 62.95 52669.44 88888.00 2007-03-24 23:15:07.903 083 18203.75 62.99 52669.48 88888.00 2007-03-24 23:15:08.403 083 18203.67 63.01 52669.52 88888.00 2007-03-24 23:15:08.903 083 18203.59 63.07 52669.55 88888.00 2007-03-24 23:15:09.403 083 18203.56 63.11 52669.47 88888.00 2007-03-24 23:15:09.903 083 18203.48 63.10 52669.49 88888.00 2007-03-24 23:15:10.403 083 18203.42 63.13 52669.56 88888.00 2007-03-24 23:15:10.903 083 18203.49 63.04 52669.64 88888.00 2007-03-24 23:15:11.403 083 18203.55 63.00 52669.60 88888.00 2007-03-24 23:15:11.903 083 18203.66 62.98 52669.54 88888.00 2007-03-24 23:15:12.403 083 18203.59 63.03 52669.59 88888.00 2007-03-24 23:15:12.903 083 18203.57 63.10 52669.63 88888.00 2007-03-24 23:15:13.403 083 18203.50 63.16 52669.59 88888.00 2007-03-24 23:15:13.903 083 18203.43 63.17 52669.53 88888.00 2007-03-24 23:15:14.403 083 18203.37 63.20 52669.60 88888.00 2007-03-24 23:15:14.903 083 18203.36 63.24 52669.52 88888.00 2007-03-24 23:15:15.403 083 18203.34 63.29 52669.52 88888.00 2007-03-24 23:15:15.903 083 18203.29 63.25 52669.65 88888.00 2007-03-24 23:15:16.403 083 18203.24 63.30 52669.66 88888.00 2007-03-24 23:15:16.903 083 18203.27 63.39 52669.65 88888.00 2007-03-24 23:15:17.403 083 18203.39 63.40 52669.66 88888.00 2007-03-24 23:15:17.903 083 18203.28 63.39 52669.61 88888.00 2007-03-24 23:15:18.403 083 18203.21 63.42 52669.57 88888.00 2007-03-24 23:15:18.903 083 18203.16 63.41 52669.53 88888.00 2007-03-24 23:15:19.403 083 18203.09 63.39 52669.53 88888.00 2007-03-24 23:15:19.903 083 18203.01 63.38 52669.33 88888.00 2007-03-24 23:15:20.403 083 18203.00 63.39 52669.44 88888.00 2007-03-24 23:15:20.903 083 18202.94 63.39 52669.43 88888.00 2007-03-24 23:15:21.403 083 18202.90 63.40 52669.23 88888.00 2007-03-24 23:15:21.903 083 18202.88 63.46 52669.21 88888.00 2007-03-24 23:15:22.403 083 18202.91 63.44 52669.32 88888.00 2007-03-24 23:15:22.903 083 18202.92 63.49 52669.45 88888.00 2007-03-24 23:15:23.403 083 18202.87 63.50 52669.40 88888.00 2007-03-24 23:15:23.903 083 18202.76 63.52 52669.38 88888.00 2007-03-24 23:15:24.403 083 18202.70 63.56 52669.45 88888.00 2007-03-24 23:15:24.903 083 18202.61 63.53 52669.52 88888.00 2007-03-24 23:15:25.403 083 18202.56 63.55 52669.53 88888.00 2007-03-24 23:15:25.903 083 18202.53 63.59 52669.57 88888.00 2007-03-24 23:15:26.403 083 18202.46 63.65 52669.68 88888.00 2007-03-24 23:15:26.903 083 18202.28 63.67 52669.71 88888.00 2007-03-24 23:15:27.403 083 18202.33 63.63 52669.65 88888.00 2007-03-24 23:15:27.903 083 18202.31 63.53 52669.78 88888.00 2007-03-24 23:15:28.403 083 18202.31 63.59 52669.90 88888.00 2007-03-24 23:15:28.903 083 18202.20 63.66 52669.80 88888.00 2007-03-24 23:15:29.403 083 18202.19 63.67 52669.76 88888.00 2007-03-24 23:15:29.903 083 18202.16 63.69 52669.88 88888.00 2007-03-24 23:15:30.403 083 18202.09 63.63 52669.90 88888.00 2007-03-24 23:15:30.903 083 18202.07 63.71 52669.90 88888.00 2007-03-24 23:15:31.403 083 18202.14 63.78 52669.88 88888.00 2007-03-24 23:15:31.903 083 18202.04 63.76 52669.86 88888.00 2007-03-24 23:15:32.403 083 18202.08 63.69 52669.86 88888.00 2007-03-24 23:15:32.903 083 18202.09 63.73 52669.83 88888.00 2007-03-24 23:15:33.403 083 18202.05 63.72 52669.80 88888.00 2007-03-24 23:15:33.903 083 18201.84 63.69 52669.80 88888.00 2007-03-24 23:15:34.403 083 18201.87 63.69 52669.89 88888.00 2007-03-24 23:15:34.903 083 18201.70 63.72 52669.81 88888.00 2007-03-24 23:15:35.403 083 18201.57 63.67 52669.77 88888.00 2007-03-24 23:15:35.903 083 18201.54 63.64 52669.60 88888.00 2007-03-24 23:15:36.403 083 18201.54 63.66 52669.59 88888.00 2007-03-24 23:15:36.903 083 18201.63 63.61 52669.64 88888.00 2007-03-24 23:15:37.403 083 18201.64 63.61 52669.61 88888.00 2007-03-24 23:15:37.903 083 18201.61 63.66 52669.63 88888.00 2007-03-24 23:15:38.403 083 18201.57 63.54 52669.75 88888.00 2007-03-24 23:15:38.903 083 18201.57 63.46 52669.76 88888.00 2007-03-24 23:15:39.403 083 18201.60 63.47 52669.87 88888.00 2007-03-24 23:15:39.903 083 18201.55 63.47 52669.93 88888.00 2007-03-24 23:15:40.403 083 18201.48 63.49 52669.86 88888.00 2007-03-24 23:15:40.903 083 18201.49 63.62 52669.78 88888.00 2007-03-24 23:15:41.403 083 18201.37 63.58 52669.81 88888.00 2007-03-24 23:15:41.903 083 18201.38 63.62 52669.88 88888.00 2007-03-24 23:15:42.403 083 18201.35 63.63 52669.79 88888.00 2007-03-24 23:15:42.903 083 18201.39 63.66 52669.69 88888.00 2007-03-24 23:15:43.403 083 18201.26 63.61 52669.77 88888.00 2007-03-24 23:15:43.903 083 18201.25 63.50 52669.78 88888.00 2007-03-24 23:15:44.403 083 18201.15 63.49 52669.78 88888.00 2007-03-24 23:15:44.903 083 18200.96 63.49 52669.76 88888.00 2007-03-24 23:15:45.403 083 18200.93 63.46 52669.73 88888.00 2007-03-24 23:15:45.903 083 18200.94 63.49 52669.64 88888.00 2007-03-24 23:15:46.403 083 18200.93 63.52 52669.60 88888.00 2007-03-24 23:15:46.903 083 18200.93 63.61 52669.63 88888.00 2007-03-24 23:15:47.403 083 18200.83 63.54 52669.67 88888.00 2007-03-24 23:15:47.903 083 18200.88 63.50 52669.78 88888.00 2007-03-24 23:15:48.403 083 18200.77 63.42 52669.73 88888.00 2007-03-24 23:15:48.903 083 18200.66 63.46 52669.72 88888.00 2007-03-24 23:15:49.403 083 18200.60 63.46 52669.78 88888.00 2007-03-24 23:15:49.903 083 18200.59 63.41 52669.75 88888.00 2007-03-24 23:15:50.403 083 18200.46 63.35 52669.72 88888.00 2007-03-24 23:15:50.903 083 18200.43 63.38 52669.68 88888.00 2007-03-24 23:15:51.403 083 18200.44 63.39 52669.64 88888.00 2007-03-24 23:15:51.903 083 18200.41 63.39 52669.57 88888.00 2007-03-24 23:15:52.403 083 18200.40 63.44 52669.55 88888.00 2007-03-24 23:15:52.903 083 18200.31 63.37 52669.52 88888.00 2007-03-24 23:15:53.403 083 18200.07 63.36 52669.57 88888.00 2007-03-24 23:15:53.903 083 18200.14 63.22 52669.43 88888.00 2007-03-24 23:15:54.403 083 18200.08 63.28 52669.33 88888.00 2007-03-24 23:15:54.903 083 18200.13 63.34 52669.40 88888.00 2007-03-24 23:15:55.403 083 18200.14 63.31 52669.44 88888.00 2007-03-24 23:15:55.903 083 18200.14 63.19 52669.37 88888.00 2007-03-24 23:15:56.403 083 18200.08 63.24 52669.40 88888.00 2007-03-24 23:15:56.903 083 18200.06 63.20 52669.28 88888.00 2007-03-24 23:15:57.403 083 18200.00 63.20 52669.30 88888.00 2007-03-24 23:15:57.903 083 18199.90 63.19 52669.31 88888.00 2007-03-24 23:15:58.403 083 18199.84 63.19 52669.41 88888.00 2007-03-24 23:15:58.903 083 18199.84 63.25 52669.47 88888.00 2007-03-24 23:15:59.403 083 18199.87 63.24 52669.43 88888.00 2007-03-24 23:15:59.903 083 18199.72 63.09 52669.44 88888.00 2007-03-24 23:16:00.403 083 18199.66 63.04 52669.34 88888.00 2007-03-24 23:16:00.903 083 18199.73 63.04 52669.37 88888.00 2007-03-24 23:16:01.403 083 18199.69 63.05 52669.41 88888.00 2007-03-24 23:16:01.903 083 18199.66 63.05 52669.34 88888.00 2007-03-24 23:16:02.403 083 18199.53 63.02 52669.29 88888.00 2007-03-24 23:16:02.903 083 18199.53 63.04 52669.30 88888.00 2007-03-24 23:16:03.403 083 18199.53 63.03 52669.19 88888.00 2007-03-24 23:16:03.903 083 18199.56 62.94 52669.26 88888.00 2007-03-24 23:16:04.403 083 18199.49 62.86 52669.47 88888.00 2007-03-24 23:16:04.903 083 18199.46 62.86 52669.46 88888.00 2007-03-24 23:16:05.403 083 18199.40 62.91 52669.34 88888.00 2007-03-24 23:16:05.903 083 18199.19 62.99 52669.25 88888.00 2007-03-24 23:16:06.403 083 18199.12 63.01 52669.18 88888.00 2007-03-24 23:16:06.903 083 18199.02 62.99 52669.15 88888.00 2007-03-24 23:16:07.403 083 18198.98 62.94 52669.12 88888.00 2007-03-24 23:16:07.903 083 18198.90 62.99 52669.29 88888.00 2007-03-24 23:16:08.403 083 18198.90 62.89 52669.30 88888.00 2007-03-24 23:16:08.903 083 18198.81 62.86 52669.13 88888.00 2007-03-24 23:16:09.403 083 18198.86 62.77 52669.10 88888.00 2007-03-24 23:16:09.903 083 18198.90 62.69 52669.10 88888.00 2007-03-24 23:16:10.403 083 18198.87 62.66 52669.09 88888.00 2007-03-24 23:16:10.903 083 18198.89 62.59 52669.14 88888.00 2007-03-24 23:16:11.403 083 18198.86 62.53 52669.17 88888.00 2007-03-24 23:16:11.903 083 18198.77 62.59 52669.08 88888.00 2007-03-24 23:16:12.403 083 18198.68 62.64 52669.05 88888.00 2007-03-24 23:16:12.903 083 18198.68 62.57 52668.98 88888.00 2007-03-24 23:16:13.403 083 18198.61 62.53 52668.98 88888.00 2007-03-24 23:16:13.903 083 18198.26 62.53 52668.96 88888.00 2007-03-24 23:16:14.403 083 18198.40 62.55 52669.02 88888.00 2007-03-24 23:16:14.903 083 18198.47 62.54 52669.00 88888.00 2007-03-24 23:16:15.403 083 18198.24 62.54 52669.01 88888.00 2007-03-24 23:16:15.903 083 18198.37 62.56 52668.99 88888.00 2007-03-24 23:16:16.403 083 18198.16 62.52 52668.87 88888.00 2007-03-24 23:16:16.903 083 18198.28 62.53 52668.88 88888.00 2007-03-24 23:16:17.403 083 18198.38 62.42 52668.88 88888.00 2007-03-24 23:16:17.903 083 18198.36 62.32 52668.96 88888.00 2007-03-24 23:16:18.403 083 18198.34 62.29 52669.03 88888.00 2007-03-24 23:16:18.903 083 18198.47 62.33 52669.10 88888.00 2007-03-24 23:16:19.403 083 18198.48 62.41 52668.97 88888.00 2007-03-24 23:16:19.903 083 18198.35 62.43 52668.90 88888.00 2007-03-24 23:16:20.403 083 18198.26 62.33 52668.90 88888.00 2007-03-24 23:16:20.903 083 18198.45 62.26 52668.89 88888.00 2007-03-24 23:16:21.403 083 18198.37 62.23 52668.89 88888.00 2007-03-24 23:16:21.903 083 18198.44 62.17 52668.93 88888.00 2007-03-24 23:16:22.403 083 18198.37 62.21 52669.09 88888.00 2007-03-24 23:16:22.903 083 18198.27 62.25 52669.09 88888.00 2007-03-24 23:16:23.403 083 18198.31 62.20 52669.09 88888.00 2007-03-24 23:16:23.903 083 18198.24 62.14 52669.08 88888.00 2007-03-24 23:16:24.403 083 18198.24 62.13 52669.02 88888.00 2007-03-24 23:16:24.903 083 18198.22 62.10 52668.99 88888.00 2007-03-24 23:16:25.403 083 18198.23 62.07 52668.94 88888.00 2007-03-24 23:16:25.903 083 18198.10 62.05 52668.89 88888.00 2007-03-24 23:16:26.403 083 18198.13 62.04 52668.80 88888.00 2007-03-24 23:16:26.903 083 18198.17 62.05 52668.77 88888.00 2007-03-24 23:16:27.403 083 18198.08 62.06 52668.71 88888.00 2007-03-24 23:16:27.903 083 18198.05 61.99 52668.73 88888.00 2007-03-24 23:16:28.403 083 18197.78 62.01 52668.66 88888.00 2007-03-24 23:16:28.903 083 18197.89 61.98 52668.71 88888.00 2007-03-24 23:16:29.403 083 18197.86 62.01 52668.73 88888.00 2007-03-24 23:16:29.903 083 18197.71 62.00 52668.73 88888.00 2007-03-24 23:16:30.403 083 18197.71 61.90 52668.66 88888.00 2007-03-24 23:16:30.903 083 18197.79 61.95 52668.77 88888.00 2007-03-24 23:16:31.403 083 18197.74 62.00 52668.70 88888.00 2007-03-24 23:16:31.903 083 18197.73 62.00 52668.73 88888.00 2007-03-24 23:16:32.403 083 18197.78 62.09 52668.74 88888.00 2007-03-24 23:16:32.903 083 18197.70 61.96 52668.66 88888.00 2007-03-24 23:16:33.403 083 18197.67 61.99 52668.75 88888.00 2007-03-24 23:16:33.903 083 18197.58 62.03 52668.63 88888.00 2007-03-24 23:16:34.403 083 18197.48 62.05 52668.62 88888.00 2007-03-24 23:16:34.903 083 18197.60 62.03 52668.54 88888.00 2007-03-24 23:16:35.403 083 18197.66 62.12 52668.59 88888.00 2007-03-24 23:16:35.903 083 18197.48 62.12 52668.50 88888.00 2007-03-24 23:16:36.403 083 18197.47 62.12 52668.42 88888.00 2007-03-24 23:16:36.903 083 18197.53 62.06 52668.45 88888.00 2007-03-24 23:16:37.403 083 18197.46 62.04 52668.44 88888.00 2007-03-24 23:16:37.903 083 18197.46 62.04 52668.47 88888.00 2007-03-24 23:16:38.403 083 18197.48 61.96 52668.73 88888.00 2007-03-24 23:16:38.903 083 18197.39 61.95 52668.79 88888.00 2007-03-24 23:16:39.403 083 18197.36 61.96 52668.64 88888.00 2007-03-24 23:16:39.903 083 18197.31 62.02 52668.57 88888.00 2007-03-24 23:16:40.403 083 18197.34 62.03 52668.73 88888.00 2007-03-24 23:16:40.903 083 18197.23 62.02 52668.72 88888.00 2007-03-24 23:16:41.403 083 18197.20 61.92 52668.73 88888.00 2007-03-24 23:16:41.903 083 18197.23 61.85 52668.74 88888.00 2007-03-24 23:16:42.403 083 18197.29 61.89 52668.67 88888.00 2007-03-24 23:16:42.903 083 18197.18 61.88 52668.56 88888.00 2007-03-24 23:16:43.403 083 18197.16 61.85 52668.55 88888.00 2007-03-24 23:16:43.903 083 18197.10 61.78 52668.65 88888.00 2007-03-24 23:16:44.403 083 18196.92 61.74 52668.72 88888.00 2007-03-24 23:16:44.903 083 18196.83 61.69 52668.70 88888.00 2007-03-24 23:16:45.403 083 18196.98 61.70 52668.72 88888.00 2007-03-24 23:16:45.903 083 18196.81 61.74 52668.73 88888.00 2007-03-24 23:16:46.403 083 18196.62 61.77 52668.68 88888.00 2007-03-24 23:16:46.903 083 18196.52 61.76 52668.71 88888.00 2007-03-24 23:16:47.403 083 18196.59 61.61 52668.64 88888.00 2007-03-24 23:16:47.903 083 18196.58 61.65 52668.50 88888.00 2007-03-24 23:16:48.403 083 18196.54 61.70 52668.39 88888.00 2007-03-24 23:16:48.903 083 18196.59 61.66 52668.36 88888.00 2007-03-24 23:16:49.403 083 18196.64 61.65 52668.26 88888.00 2007-03-24 23:16:49.903 083 18196.58 61.61 52668.36 88888.00 2007-03-24 23:16:50.403 083 18196.48 61.74 52668.47 88888.00 2007-03-24 23:16:50.903 083 18196.45 61.73 52668.16 88888.00 2007-03-24 23:16:51.403 083 18196.43 61.63 52668.03 88888.00 2007-03-24 23:16:51.903 083 18196.49 61.54 52668.10 88888.00 2007-03-24 23:16:52.403 083 18196.49 61.50 52668.14 88888.00 2007-03-24 23:16:52.903 083 18196.37 61.51 52668.08 88888.00 2007-03-24 23:16:53.403 083 18196.25 61.52 52668.05 88888.00 2007-03-24 23:16:53.903 083 18196.16 61.56 52668.04 88888.00 2007-03-24 23:16:54.403 083 18196.05 61.49 52667.99 88888.00 2007-03-24 23:16:54.903 083 18196.12 61.48 52667.96 88888.00 2007-03-24 23:16:55.403 083 18196.27 61.46 52667.95 88888.00 2007-03-24 23:16:55.903 083 18196.22 61.48 52667.99 88888.00 2007-03-24 23:16:56.403 083 18196.19 61.49 52668.05 88888.00 2007-03-24 23:16:56.903 083 18196.00 61.49 52668.09 88888.00 2007-03-24 23:16:57.403 083 18195.92 61.44 52668.08 88888.00 2007-03-24 23:16:57.903 083 18196.06 61.29 52667.97 88888.00 2007-03-24 23:16:58.403 083 18196.15 61.39 52667.95 88888.00 2007-03-24 23:16:58.903 083 18196.04 61.46 52667.97 88888.00 2007-03-24 23:16:59.403 083 18195.98 61.47 52667.98 88888.00 2007-03-24 23:16:59.903 083 18195.98 61.51 52668.01 88888.00 2007-03-24 23:17:00.403 083 18195.97 61.39 52668.12 88888.00 2007-03-24 23:17:00.903 083 18195.88 61.41 52668.16 88888.00 2007-03-24 23:17:01.403 083 18195.79 61.45 52668.15 88888.00 2007-03-24 23:17:01.903 083 18195.79 61.38 52668.07 88888.00 2007-03-24 23:17:02.403 083 18195.82 61.38 52667.97 88888.00 2007-03-24 23:17:02.903 083 18195.77 61.38 52668.03 88888.00 2007-03-24 23:17:03.403 083 18195.77 61.32 52667.94 88888.00 2007-03-24 23:17:03.903 083 18195.58 61.26 52667.86 88888.00 2007-03-24 23:17:04.403 083 18195.49 61.19 52667.96 88888.00 2007-03-24 23:17:04.903 083 18195.47 61.20 52668.01 88888.00 2007-03-24 23:17:05.403 083 18195.47 61.19 52668.05 88888.00 2007-03-24 23:17:05.903 083 18195.42 61.14 52668.06 88888.00 2007-03-24 23:17:06.403 083 18195.29 61.10 52668.03 88888.00 2007-03-24 23:17:06.903 083 18195.32 61.06 52668.02 88888.00 2007-03-24 23:17:07.403 083 18195.34 61.11 52667.94 88888.00 2007-03-24 23:17:07.903 083 18195.30 61.14 52667.84 88888.00 2007-03-24 23:17:08.403 083 18195.38 61.13 52667.90 88888.00 2007-03-24 23:17:08.903 083 18195.28 61.15 52668.04 88888.00 2007-03-24 23:17:09.403 083 18195.13 61.13 52668.09 88888.00 2007-03-24 23:17:09.903 083 18195.08 61.14 52668.18 88888.00 2007-03-24 23:17:10.403 083 18195.00 61.13 52668.18 88888.00 2007-03-24 23:17:10.903 083 18194.88 61.15 52668.10 88888.00 2007-03-24 23:17:11.403 083 18194.74 61.14 52668.14 88888.00 2007-03-24 23:17:11.903 083 18194.67 61.06 52668.12 88888.00 2007-03-24 23:17:12.403 083 18194.54 61.00 52667.94 88888.00 2007-03-24 23:17:12.903 083 18194.59 61.00 52667.86 88888.00 2007-03-24 23:17:13.403 083 18194.52 60.91 52667.85 88888.00 2007-03-24 23:17:13.903 083 18194.45 60.86 52667.86 88888.00 2007-03-24 23:17:14.403 083 18194.38 60.97 52667.95 88888.00 2007-03-24 23:17:14.903 083 18194.25 60.91 52667.83 88888.00 2007-03-24 23:17:15.403 083 18194.17 60.85 52667.83 88888.00 2007-03-24 23:17:15.903 083 18194.20 60.82 52667.71 88888.00 2007-03-24 23:17:16.403 083 18194.38 60.80 52667.70 88888.00 2007-03-24 23:17:16.903 083 18194.32 60.86 52667.63 88888.00 2007-03-24 23:17:17.403 083 18194.32 60.81 52667.64 88888.00 2007-03-24 23:17:17.903 083 18194.24 60.82 52667.63 88888.00 2007-03-24 23:17:18.403 083 18193.78 60.72 52667.55 88888.00 2007-03-24 23:17:18.903 083 18193.55 60.73 52667.51 88888.00 2007-03-24 23:17:19.403 083 18193.45 60.65 52667.55 88888.00 2007-03-24 23:17:19.903 083 18193.41 60.68 52667.54 88888.00 2007-03-24 23:17:20.403 083 18193.37 60.71 52667.59 88888.00 2007-03-24 23:17:20.903 083 18193.40 60.75 52667.68 88888.00 2007-03-24 23:17:21.403 083 18193.66 60.77 52667.63 88888.00 2007-03-24 23:17:21.903 083 18193.72 60.68 52667.66 88888.00 2007-03-24 23:17:22.403 083 18193.69 60.63 52667.68 88888.00 2007-03-24 23:17:22.903 083 18193.47 60.58 52667.78 88888.00 2007-03-24 23:17:23.403 083 18193.17 60.58 52667.75 88888.00 2007-03-24 23:17:23.903 083 18193.21 60.58 52667.70 88888.00 2007-03-24 23:17:24.403 083 18193.18 60.58 52667.77 88888.00 2007-03-24 23:17:24.903 083 18193.30 60.52 52667.69 88888.00 2007-03-24 23:17:25.403 083 18193.28 60.47 52667.59 88888.00 2007-03-24 23:17:25.903 083 18193.14 60.43 52667.59 88888.00 2007-03-24 23:17:26.403 083 18193.17 60.44 52667.67 88888.00 2007-03-24 23:17:26.903 083 18193.29 60.47 52667.68 88888.00 2007-03-24 23:17:27.403 083 18193.27 60.47 52667.69 88888.00 2007-03-24 23:17:27.903 083 18193.26 60.44 52667.64 88888.00 2007-03-24 23:17:28.403 083 18193.47 60.47 52667.57 88888.00 2007-03-24 23:17:28.903 083 18193.83 60.46 52667.50 88888.00 2007-03-24 23:17:29.403 083 18193.82 60.36 52667.40 88888.00 2007-03-24 23:17:29.903 083 18193.70 60.28 52667.41 88888.00 2007-03-24 23:17:30.403 083 18193.56 60.28 52667.37 88888.00 2007-03-24 23:17:30.903 083 18193.58 60.25 52667.41 88888.00 2007-03-24 23:17:31.403 083 18193.60 60.23 52667.47 88888.00 2007-03-24 23:17:31.903 083 18193.59 60.23 52667.39 88888.00 2007-03-24 23:17:32.403 083 18193.56 60.29 52667.33 88888.00 2007-03-24 23:17:32.903 083 18193.62 60.28 52667.23 88888.00 2007-03-24 23:17:33.403 083 18193.66 60.19 52667.25 88888.00 2007-03-24 23:17:33.903 083 18193.77 60.14 52667.26 88888.00 2007-03-24 23:17:34.403 083 18193.66 60.16 52667.24 88888.00 2007-03-24 23:17:34.903 083 18193.62 60.21 52667.34 88888.00 2007-03-24 23:17:35.403 083 18193.66 60.18 52667.27 88888.00 2007-03-24 23:17:35.903 083 18193.65 60.14 52667.22 88888.00 2007-03-24 23:17:36.403 083 18193.48 60.13 52667.28 88888.00 2007-03-24 23:17:36.903 083 18193.51 60.19 52667.35 88888.00 2007-03-24 23:17:37.403 083 18193.59 60.15 52667.27 88888.00 2007-03-24 23:17:37.903 083 18193.68 60.12 52667.27 88888.00 2007-03-24 23:17:38.403 083 18193.80 60.18 52667.38 88888.00 2007-03-24 23:17:38.903 083 18193.67 60.18 52667.43 88888.00 2007-03-24 23:17:39.403 083 18193.72 60.09 52667.41 88888.00 2007-03-24 23:17:39.903 083 18193.73 60.14 52667.36 88888.00 2007-03-24 23:17:40.403 083 18193.80 60.12 52667.23 88888.00 2007-03-24 23:17:40.903 083 18193.75 60.07 52667.14 88888.00 2007-03-24 23:17:41.403 083 18193.72 60.06 52667.29 88888.00 2007-03-24 23:17:41.903 083 18193.82 60.16 52667.27 88888.00 2007-03-24 23:17:42.403 083 18194.02 60.14 52667.24 88888.00 2007-03-24 23:17:42.903 083 18194.06 60.12 52667.28 88888.00 2007-03-24 23:17:43.403 083 18194.08 60.16 52667.25 88888.00 2007-03-24 23:17:43.903 083 18194.11 60.08 52667.29 88888.00 2007-03-24 23:17:44.403 083 18194.04 60.12 52667.32 88888.00 2007-03-24 23:17:44.903 083 18193.98 60.15 52667.27 88888.00 2007-03-24 23:17:45.403 083 18193.88 60.14 52667.21 88888.00 2007-03-24 23:17:45.903 083 18194.00 60.14 52667.24 88888.00 2007-03-24 23:17:46.403 083 18193.95 60.12 52667.19 88888.00 2007-03-24 23:17:46.903 083 18193.97 60.15 52667.13 88888.00 2007-03-24 23:17:47.403 083 18193.95 60.18 52667.11 88888.00 2007-03-24 23:17:47.903 083 18194.03 60.12 52667.23 88888.00 2007-03-24 23:17:48.403 083 18194.02 59.99 52667.36 88888.00 2007-03-24 23:17:48.903 083 18193.97 60.05 52667.27 88888.00 2007-03-24 23:17:49.403 083 18193.84 59.98 52667.12 88888.00 2007-03-24 23:17:49.903 083 18193.89 59.96 52667.11 88888.00 2007-03-24 23:17:50.403 083 18193.86 60.01 52667.26 88888.00 2007-03-24 23:17:50.903 083 18193.90 60.06 52667.28 88888.00 2007-03-24 23:17:51.403 083 18193.95 60.06 52667.14 88888.00 2007-03-24 23:17:51.903 083 18193.82 59.99 52667.15 88888.00 2007-03-24 23:17:52.403 083 18193.82 59.99 52667.11 88888.00 2007-03-24 23:17:52.903 083 18193.91 60.04 52667.06 88888.00 2007-03-24 23:17:53.403 083 18193.83 60.09 52667.15 88888.00 2007-03-24 23:17:53.903 083 18193.73 60.06 52667.16 88888.00 2007-03-24 23:17:54.403 083 18193.81 60.08 52667.09 88888.00 2007-03-24 23:17:54.903 083 18193.80 60.07 52667.15 88888.00 2007-03-24 23:17:55.403 083 18193.95 60.12 52667.16 88888.00 2007-03-24 23:17:55.903 083 18193.84 60.10 52667.29 88888.00 2007-03-24 23:17:56.403 083 18193.89 60.10 52667.45 88888.00 2007-03-24 23:17:56.903 083 18194.00 60.05 52667.36 88888.00 2007-03-24 23:17:57.403 083 18193.97 60.05 52667.39 88888.00 2007-03-24 23:17:57.903 083 18193.89 60.03 52667.33 88888.00 2007-03-24 23:17:58.403 083 18194.01 59.98 52667.21 88888.00 2007-03-24 23:17:58.903 083 18193.99 60.00 52667.12 88888.00 2007-03-24 23:17:59.403 083 18193.93 60.00 52667.16 88888.00 2007-03-24 23:17:59.903 083 18193.97 59.97 52667.23 88888.00 2007-03-24 23:18:00.403 083 18194.05 60.06 52667.23 88888.00 2007-03-24 23:18:00.903 083 18194.00 60.10 52667.32 88888.00 2007-03-24 23:18:01.403 083 18193.93 60.11 52667.29 88888.00 2007-03-24 23:18:01.903 083 18193.91 60.18 52667.31 88888.00 2007-03-24 23:18:02.403 083 18194.15 60.18 52667.39 88888.00 2007-03-24 23:18:02.903 083 18194.09 60.20 52667.31 88888.00 2007-03-24 23:18:03.403 083 18194.05 60.14 52667.24 88888.00 2007-03-24 23:18:03.903 083 18194.20 60.14 52667.26 88888.00 2007-03-24 23:18:04.403 083 18194.17 60.09 52667.13 88888.00 2007-03-24 23:18:04.903 083 18194.04 60.08 52667.00 88888.00 2007-03-24 23:18:05.403 083 18194.10 60.05 52667.10 88888.00 2007-03-24 23:18:05.903 083 18194.09 60.02 52667.19 88888.00 2007-03-24 23:18:06.403 083 18194.09 60.04 52667.13 88888.00 2007-03-24 23:18:06.903 083 18194.11 59.98 52667.21 88888.00 2007-03-24 23:18:07.403 083 18194.04 59.94 52667.25 88888.00 2007-03-24 23:18:07.903 083 18193.93 59.98 52667.19 88888.00 2007-03-24 23:18:08.403 083 18193.95 59.98 52667.26 88888.00 2007-03-24 23:18:08.903 083 18193.86 59.94 52667.28 88888.00 2007-03-24 23:18:09.403 083 18193.95 60.01 52667.27 88888.00 2007-03-24 23:18:09.903 083 18194.00 59.99 52667.21 88888.00 2007-03-24 23:18:10.403 083 18194.06 59.89 52667.28 88888.00 2007-03-24 23:18:10.903 083 18194.30 59.89 52667.22 88888.00 2007-03-24 23:18:11.403 083 18194.22 59.95 52667.17 88888.00 2007-03-24 23:18:11.903 083 18194.35 59.91 52667.15 88888.00 2007-03-24 23:18:12.403 083 18194.19 59.95 52667.20 88888.00 2007-03-24 23:18:12.903 083 18194.15 59.89 52667.13 88888.00 2007-03-24 23:18:13.403 083 18194.35 59.88 52667.08 88888.00 2007-03-24 23:18:13.903 083 18194.47 59.88 52667.04 88888.00 2007-03-24 23:18:14.403 083 18194.33 59.90 52666.92 88888.00 2007-03-24 23:18:14.903 083 18194.25 59.96 52667.05 88888.00 2007-03-24 23:18:15.403 083 18194.32 59.97 52667.15 88888.00 2007-03-24 23:18:15.903 083 18194.28 59.96 52667.17 88888.00 2007-03-24 23:18:16.403 083 18194.33 59.98 52667.11 88888.00 2007-03-24 23:18:16.903 083 18194.43 60.01 52667.06 88888.00 2007-03-24 23:18:17.403 083 18194.54 60.02 52667.08 88888.00 2007-03-24 23:18:17.903 083 18194.52 60.04 52667.00 88888.00 2007-03-24 23:18:18.403 083 18194.42 59.92 52666.98 88888.00 2007-03-24 23:18:18.903 083 18194.56 59.89 52666.96 88888.00 2007-03-24 23:18:19.403 083 18194.55 60.00 52666.88 88888.00 2007-03-24 23:18:19.903 083 18194.58 60.02 52666.94 88888.00 2007-03-24 23:18:20.403 083 18194.62 59.99 52667.06 88888.00 2007-03-24 23:18:20.903 083 18194.48 59.97 52667.00 88888.00 2007-03-24 23:18:21.403 083 18194.44 59.98 52667.00 88888.00 2007-03-24 23:18:21.903 083 18194.46 59.98 52666.92 88888.00 2007-03-24 23:18:22.403 083 18194.43 59.98 52666.96 88888.00 2007-03-24 23:18:22.903 083 18194.40 60.05 52666.91 88888.00 2007-03-24 23:18:23.403 083 18194.45 60.04 52666.81 88888.00 2007-03-24 23:18:23.903 083 18194.41 59.97 52666.87 88888.00 2007-03-24 23:18:24.403 083 18194.38 60.10 52666.93 88888.00 2007-03-24 23:18:24.903 083 18194.48 60.12 52667.04 88888.00 2007-03-24 23:18:25.403 083 18194.46 60.13 52667.06 88888.00 2007-03-24 23:18:25.903 083 18194.56 60.15 52667.02 88888.00 2007-03-24 23:18:26.403 083 18194.64 60.17 52666.98 88888.00 2007-03-24 23:18:26.903 083 18194.70 60.16 52667.02 88888.00 2007-03-24 23:18:27.403 083 18194.58 60.11 52667.13 88888.00 2007-03-24 23:18:27.903 083 18194.54 60.18 52667.15 88888.00 2007-03-24 23:18:28.403 083 18194.60 60.22 52667.15 88888.00 2007-03-24 23:18:28.903 083 18194.63 60.25 52667.10 88888.00 2007-03-24 23:18:29.403 083 18194.59 60.24 52667.10 88888.00 2007-03-24 23:18:29.903 083 18194.60 60.20 52667.10 88888.00 2007-03-24 23:18:30.403 083 18194.68 60.19 52667.20 88888.00 2007-03-24 23:18:30.903 083 18194.74 60.12 52667.15 88888.00 2007-03-24 23:18:31.403 083 18194.77 60.10 52667.05 88888.00 2007-03-24 23:18:31.903 083 18194.85 60.15 52667.06 88888.00 2007-03-24 23:18:32.400 083 18194.93 60.11 52667.11 88888.00 2007-03-24 23:18:32.900 083 18195.08 60.14 52667.13 88888.00 2007-03-24 23:18:33.400 083 18195.08 60.14 52667.21 88888.00 2007-03-24 23:18:33.900 083 18195.10 60.11 52667.31 88888.00 2007-03-24 23:18:34.400 083 18195.11 60.10 52667.23 88888.00 2007-03-24 23:18:34.900 083 18195.25 60.18 52667.27 88888.00 2007-03-24 23:18:35.400 083 18195.42 60.24 52667.28 88888.00 2007-03-24 23:18:35.900 083 18195.46 60.24 52667.26 88888.00 2007-03-24 23:18:36.400 083 18195.41 60.21 52667.27 88888.00 2007-03-24 23:18:36.900 083 18195.30 60.24 52667.28 88888.00 2007-03-24 23:18:37.400 083 18195.23 60.23 52667.28 88888.00 2007-03-24 23:18:37.900 083 18195.25 60.23 52667.22 88888.00 2007-03-24 23:18:38.400 083 18195.31 60.25 52667.17 88888.00 2007-03-24 23:18:38.900 083 18195.49 60.24 52667.25 88888.00 2007-03-24 23:18:39.400 083 18195.61 60.21 52667.36 88888.00 2007-03-24 23:18:39.900 083 18195.64 60.24 52667.40 88888.00 2007-03-24 23:18:40.400 083 18195.64 60.30 52667.41 88888.00 2007-03-24 23:18:40.900 083 18195.66 60.32 52667.40 88888.00 2007-03-24 23:18:41.400 083 18195.67 60.40 52667.41 88888.00 2007-03-24 23:18:41.900 083 18195.74 60.44 52667.35 88888.00 2007-03-24 23:18:42.400 083 18195.69 60.41 52667.24 88888.00 2007-03-24 23:18:42.900 083 18195.83 60.41 52667.16 88888.00 2007-03-24 23:18:43.400 083 18195.90 60.41 52667.25 88888.00 2007-03-24 23:18:43.900 083 18195.82 60.42 52667.33 88888.00 2007-03-24 23:18:44.400 083 18195.76 60.43 52667.22 88888.00 2007-03-24 23:18:44.900 083 18195.71 60.48 52667.22 88888.00 2007-03-24 23:18:45.400 083 18195.73 60.48 52667.17 88888.00 2007-03-24 23:18:45.900 083 18195.67 60.47 52667.32 88888.00 2007-03-24 23:18:46.400 083 18195.80 60.42 52667.33 88888.00 2007-03-24 23:18:46.900 083 18195.85 60.47 52667.43 88888.00 2007-03-24 23:18:47.400 083 18195.72 60.51 52667.50 88888.00 2007-03-24 23:18:47.900 083 18195.61 60.51 52667.46 88888.00 2007-03-24 23:18:48.400 083 18195.76 60.43 52667.50 88888.00 2007-03-24 23:18:48.900 083 18195.96 60.46 52667.63 88888.00 2007-03-24 23:18:49.400 083 18195.99 60.47 52667.47 88888.00 2007-03-24 23:18:49.900 083 18195.99 60.48 52667.34 88888.00 2007-03-24 23:18:50.400 083 18196.12 60.52 52667.44 88888.00 2007-03-24 23:18:50.900 083 18196.26 60.55 52667.34 88888.00 2007-03-24 23:18:51.400 083 18196.18 60.56 52667.34 88888.00 2007-03-24 23:18:51.900 083 18196.12 60.50 52667.43 88888.00 2007-03-24 23:18:52.400 083 18196.11 60.50 52667.41 88888.00 2007-03-24 23:18:52.900 083 18196.08 60.57 52667.40 88888.00 2007-03-24 23:18:53.400 083 18196.14 60.67 52667.47 88888.00 2007-03-24 23:18:53.900 083 18196.20 60.74 52667.52 88888.00 2007-03-24 23:18:54.400 083 18196.11 60.75 52667.44 88888.00 2007-03-24 23:18:54.900 083 18196.18 60.78 52667.44 88888.00 2007-03-24 23:18:55.400 083 18196.40 60.78 52667.26 88888.00 2007-03-24 23:18:55.900 083 18196.43 60.71 52667.24 88888.00 2007-03-24 23:18:56.400 083 18196.39 60.70 52667.26 88888.00 2007-03-24 23:18:56.900 083 18196.39 60.73 52667.27 88888.00 2007-03-24 23:18:57.400 083 18196.50 60.78 52667.28 88888.00 2007-03-24 23:18:57.900 083 18196.61 60.86 52667.25 88888.00 2007-03-24 23:18:58.400 083 18196.63 60.87 52667.32 88888.00 2007-03-24 23:18:58.900 083 18196.70 60.87 52667.33 88888.00 2007-03-24 23:18:59.400 083 18196.66 60.91 52667.29 88888.00 2007-03-24 23:18:59.900 083 18197.48 60.94 52667.22 88888.00 2007-03-24 23:19:00.400 083 18197.82 60.97 52667.21 88888.00 2007-03-24 23:19:00.900 083 18197.79 61.00 52667.24 88888.00 2007-03-24 23:19:01.400 083 18197.80 60.97 52667.23 88888.00 2007-03-24 23:19:01.900 083 18197.44 60.90 52667.34 88888.00 2007-03-24 23:19:02.400 083 18196.66 60.94 52667.39 88888.00 2007-03-24 23:19:02.900 083 18196.61 61.05 52667.26 88888.00 2007-03-24 23:19:03.400 083 18196.72 61.13 52667.26 88888.00 2007-03-24 23:19:03.900 083 18196.70 61.10 52667.24 88888.00 2007-03-24 23:19:04.400 083 18196.64 61.05 52667.33 88888.00 2007-03-24 23:19:04.900 083 18196.62 61.05 52667.38 88888.00 2007-03-24 23:19:05.400 083 18196.65 61.04 52667.33 88888.00 2007-03-24 23:19:05.900 083 18196.60 61.16 52667.41 88888.00 2007-03-24 23:19:06.400 083 18196.56 61.15 52667.45 88888.00 2007-03-24 23:19:06.900 083 18196.42 61.08 52667.33 88888.00 2007-03-24 23:19:07.400 083 18196.51 61.15 52667.35 88888.00 2007-03-24 23:19:07.900 083 18196.64 61.13 52667.39 88888.00 2007-03-24 23:19:08.400 083 18196.56 61.17 52667.44 88888.00 2007-03-24 23:19:08.900 083 18196.54 61.19 52667.40 88888.00 2007-03-24 23:19:09.400 083 18196.39 61.14 52667.36 88888.00 2007-03-24 23:19:09.900 083 18196.41 61.21 52667.37 88888.00 2007-03-24 23:19:10.400 083 18196.64 61.35 52667.38 88888.00 2007-03-24 23:19:10.900 083 18196.72 61.32 52667.35 88888.00 2007-03-24 23:19:11.400 083 18196.81 61.20 52667.38 88888.00 2007-03-24 23:19:11.900 083 18196.81 61.26 52667.39 88888.00 2007-03-24 23:19:12.400 083 18196.73 61.36 52667.41 88888.00 2007-03-24 23:19:12.900 083 18196.79 61.24 52667.35 88888.00 2007-03-24 23:19:13.400 083 18196.73 61.23 52667.36 88888.00 2007-03-24 23:19:13.900 083 18196.80 61.18 52667.43 88888.00 2007-03-24 23:19:14.400 083 18196.84 61.21 52667.45 88888.00 2007-03-24 23:19:14.900 083 18196.94 61.30 52667.43 88888.00 2007-03-24 23:19:15.400 083 18197.02 61.37 52667.47 88888.00 2007-03-24 23:19:15.900 083 18197.07 61.35 52667.54 88888.00 2007-03-24 23:19:16.400 083 18196.92 61.30 52667.62 88888.00 2007-03-24 23:19:16.900 083 18196.96 61.26 52667.49 88888.00 2007-03-24 23:19:17.400 083 18197.02 61.24 52667.39 88888.00 2007-03-24 23:19:17.900 083 18196.97 61.32 52667.33 88888.00 2007-03-24 23:19:18.400 083 18196.92 61.30 52667.43 88888.00 2007-03-24 23:19:18.900 083 18196.84 61.21 52667.54 88888.00 2007-03-24 23:19:19.400 083 18197.07 61.21 52667.57 88888.00 2007-03-24 23:19:19.900 083 18197.23 61.25 52667.61 88888.00 2007-03-24 23:19:20.400 083 18197.24 61.31 52667.49 88888.00 2007-03-24 23:19:20.900 083 18197.23 61.33 52667.50 88888.00 2007-03-24 23:19:21.400 083 18197.27 61.32 52667.57 88888.00 2007-03-24 23:19:21.900 083 18197.32 61.35 52667.61 88888.00 2007-03-24 23:19:22.400 083 18197.28 61.36 52667.69 88888.00 2007-03-24 23:19:22.900 083 18197.21 61.40 52667.58 88888.00 2007-03-24 23:19:23.400 083 18197.27 61.47 52667.51 88888.00 2007-03-24 23:19:23.900 083 18197.23 61.47 52667.50 88888.00 2007-03-24 23:19:24.400 083 18197.18 61.56 52667.57 88888.00 2007-03-24 23:19:24.900 083 18197.34 61.57 52667.59 88888.00 2007-03-24 23:19:25.400 083 18197.37 61.47 52667.66 88888.00 2007-03-24 23:19:25.900 083 18197.44 61.48 52667.60 88888.00 2007-03-24 23:19:26.400 083 18197.57 61.45 52667.58 88888.00 2007-03-24 23:19:26.900 083 18197.53 61.46 52667.62 88888.00 2007-03-24 23:19:27.400 083 18197.56 61.40 52667.74 88888.00 2007-03-24 23:19:27.900 083 18197.58 61.35 52667.74 88888.00 2007-03-24 23:19:28.400 083 18197.58 61.40 52667.64 88888.00 2007-03-24 23:19:28.900 083 18197.58 61.41 52667.68 88888.00 2007-03-24 23:19:29.400 083 18197.62 61.40 52667.72 88888.00 2007-03-24 23:19:29.900 083 18197.61 61.42 52667.79 88888.00 2007-03-24 23:19:30.400 083 18197.66 61.45 52667.82 88888.00 2007-03-24 23:19:30.900 083 18197.73 61.45 52667.79 88888.00 2007-03-24 23:19:31.400 083 18197.90 61.40 52667.92 88888.00 2007-03-24 23:19:31.900 083 18197.74 61.33 52667.82 88888.00 2007-03-24 23:19:32.400 083 18197.93 61.33 52667.60 88888.00 2007-03-24 23:19:32.900 083 18198.02 61.34 52667.50 88888.00 2007-03-24 23:19:33.400 083 18197.97 61.36 52667.61 88888.00 2007-03-24 23:19:33.900 083 18198.00 61.41 52667.67 88888.00 2007-03-24 23:19:34.400 083 18197.95 61.38 52667.73 88888.00 2007-03-24 23:19:34.900 083 18198.02 61.39 52667.78 88888.00 2007-03-24 23:19:35.400 083 18198.10 61.39 52667.74 88888.00 2007-03-24 23:19:35.900 083 18198.08 61.47 52667.75 88888.00 2007-03-24 23:19:36.400 083 18198.13 61.54 52667.71 88888.00 2007-03-24 23:19:36.900 083 18198.11 61.64 52667.74 88888.00 2007-03-24 23:19:37.400 083 18198.15 61.59 52667.72 88888.00 2007-03-24 23:19:37.900 083 18198.11 61.54 52667.77 88888.00 2007-03-24 23:19:38.400 083 18198.12 61.53 52667.79 88888.00 2007-03-24 23:19:38.900 083 18198.14 61.65 52667.78 88888.00 2007-03-24 23:19:39.400 083 18198.18 61.64 52667.80 88888.00 2007-03-24 23:19:39.900 083 18198.08 61.55 52667.82 88888.00 2007-03-24 23:19:40.400 083 18198.07 61.67 52667.69 88888.00 2007-03-24 23:19:40.900 083 18198.08 61.67 52667.66 88888.00 2007-03-24 23:19:41.400 083 18197.96 61.66 52667.68 88888.00 2007-03-24 23:19:41.900 083 18198.04 61.66 52667.70 88888.00 2007-03-24 23:19:42.400 083 18198.13 61.72 52667.73 88888.00 2007-03-24 23:19:42.900 083 18198.25 61.71 52667.71 88888.00 2007-03-24 23:19:43.400 083 18198.31 61.78 52667.61 88888.00 2007-03-24 23:19:43.900 083 18198.27 61.80 52667.66 88888.00 2007-03-24 23:19:44.400 083 18198.20 61.82 52667.75 88888.00 2007-03-24 23:19:44.900 083 18198.23 61.82 52667.87 88888.00 2007-03-24 23:19:45.400 083 18197.82 61.84 52667.84 88888.00 2007-03-24 23:19:45.900 083 18197.61 61.84 52667.92 88888.00 2007-03-24 23:19:46.400 083 18197.64 61.82 52667.89 88888.00 2007-03-24 23:19:46.900 083 18197.61 61.83 52667.77 88888.00 2007-03-24 23:19:47.400 083 18197.64 61.86 52667.79 88888.00 2007-03-24 23:19:47.900 083 18198.04 61.84 52667.77 88888.00 2007-03-24 23:19:48.400 083 18198.55 61.81 52667.77 88888.00 2007-03-24 23:19:48.900 083 18198.77 61.83 52667.82 88888.00 2007-03-24 23:19:49.400 083 18198.71 61.91 52667.95 88888.00 2007-03-24 23:19:49.900 083 18198.71 61.89 52667.89 88888.00 2007-03-24 23:19:50.400 083 18198.73 61.95 52667.70 88888.00 2007-03-24 23:19:50.900 083 18198.59 61.94 52667.69 88888.00 2007-03-24 23:19:51.400 083 18198.50 61.90 52667.63 88888.00 2007-03-24 23:19:51.900 083 18198.68 61.91 52667.70 88888.00 2007-03-24 23:19:52.400 083 18198.81 61.91 52667.84 88888.00 2007-03-24 23:19:52.900 083 18198.79 62.01 52667.94 88888.00 2007-03-24 23:19:53.400 083 18198.70 62.04 52667.84 88888.00 2007-03-24 23:19:53.900 083 18198.64 62.04 52667.70 88888.00 2007-03-24 23:19:54.400 083 18198.71 62.08 52667.71 88888.00 2007-03-24 23:19:54.900 083 18198.87 62.00 52667.84 88888.00 2007-03-24 23:19:55.400 083 18198.76 62.01 52667.93 88888.00 2007-03-24 23:19:55.900 083 18198.71 62.04 52667.97 88888.00 2007-03-24 23:19:56.400 083 18198.83 61.99 52667.80 88888.00 2007-03-24 23:19:56.900 083 18198.82 61.88 52667.75 88888.00 2007-03-24 23:19:57.400 083 18198.88 61.94 52667.70 88888.00 2007-03-24 23:19:57.900 083 18198.93 61.95 52667.71 88888.00 2007-03-24 23:19:58.400 083 18198.82 61.95 52667.69 88888.00 2007-03-24 23:19:58.900 083 18198.68 61.97 52667.61 88888.00 2007-03-24 23:19:59.400 083 18198.77 61.98 52667.67 88888.00 2007-03-24 23:19:59.900 083 18198.91 62.02 52667.72 88888.00 2007-03-24 23:20:00.400 083 18198.96 61.96 52667.68 88888.00 2007-03-24 23:20:00.900 083 18199.01 61.91 52667.69 88888.00 2007-03-24 23:20:01.400 083 18199.07 61.94 52667.81 88888.00 2007-03-24 23:20:01.900 083 18199.07 61.99 52667.86 88888.00 2007-03-24 23:20:02.400 083 18199.11 62.02 52667.95 88888.00 2007-03-24 23:20:02.900 083 18199.08 62.04 52667.97 88888.00 2007-03-24 23:20:03.400 083 18198.97 62.04 52667.90 88888.00 2007-03-24 23:20:03.900 083 18199.01 62.02 52667.99 88888.00 2007-03-24 23:20:04.400 083 18199.09 62.03 52667.96 88888.00 2007-03-24 23:20:04.900 083 18199.07 61.95 52667.82 88888.00 2007-03-24 23:20:05.400 083 18199.13 61.96 52667.90 88888.00 2007-03-24 23:20:05.900 083 18199.19 62.01 52667.85 88888.00 2007-03-24 23:20:06.400 083 18199.25 62.03 52667.89 88888.00 2007-03-24 23:20:06.900 083 18199.16 62.05 52667.98 88888.00 2007-03-24 23:20:07.400 083 18199.18 62.03 52668.03 88888.00 2007-03-24 23:20:07.900 083 18199.21 62.03 52668.06 88888.00 2007-03-24 23:20:08.400 083 18199.20 62.07 52668.13 88888.00 2007-03-24 23:20:08.900 083 18199.14 62.14 52668.13 88888.00 2007-03-24 23:20:09.400 083 18199.09 62.10 52668.09 88888.00 2007-03-24 23:20:09.900 083 18199.11 62.09 52668.10 88888.00 2007-03-24 23:20:10.400 083 18199.14 62.11 52668.15 88888.00 2007-03-24 23:20:10.900 083 18199.20 62.07 52668.20 88888.00 2007-03-24 23:20:11.400 083 18199.27 62.04 52668.09 88888.00 2007-03-24 23:20:11.900 083 18199.25 62.09 52668.02 88888.00 2007-03-24 23:20:12.400 083 18199.23 62.07 52667.96 88888.00 2007-03-24 23:20:12.900 083 18199.26 62.09 52667.95 88888.00 2007-03-24 23:20:13.400 083 18199.24 62.03 52667.98 88888.00 2007-03-24 23:20:13.900 083 18199.23 62.08 52668.01 88888.00 2007-03-24 23:20:14.400 083 18199.16 62.08 52668.08 88888.00 2007-03-24 23:20:14.900 083 18199.21 62.13 52668.05 88888.00 2007-03-24 23:20:15.400 083 18199.29 62.09 52668.12 88888.00 2007-03-24 23:20:15.900 083 18199.31 62.09 52668.15 88888.00 2007-03-24 23:20:16.400 083 18199.23 62.18 52668.09 88888.00 2007-03-24 23:20:16.900 083 18199.12 62.17 52668.07 88888.00 2007-03-24 23:20:17.400 083 18199.23 62.13 52667.96 88888.00 2007-03-24 23:20:17.900 083 18199.32 62.12 52667.95 88888.00 2007-03-24 23:20:18.400 083 18199.35 62.11 52668.07 88888.00 2007-03-24 23:20:18.900 083 18199.27 62.17 52667.95 88888.00 2007-03-24 23:20:19.400 083 18199.27 62.21 52667.92 88888.00 2007-03-24 23:20:19.900 083 18199.25 62.21 52667.94 88888.00 2007-03-24 23:20:20.400 083 18199.32 62.23 52667.94 88888.00 2007-03-24 23:20:20.900 083 18199.32 62.15 52667.97 88888.00 2007-03-24 23:20:21.400 083 18199.29 62.13 52667.97 88888.00 2007-03-24 23:20:21.900 083 18199.14 62.11 52668.01 88888.00 2007-03-24 23:20:22.400 083 18199.15 62.19 52668.04 88888.00 2007-03-24 23:20:22.900 083 18199.26 62.15 52668.14 88888.00 2007-03-24 23:20:23.400 083 18199.31 62.15 52668.25 88888.00 2007-03-24 23:20:23.900 083 18199.43 62.12 52668.37 88888.00 2007-03-24 23:20:24.400 083 18199.41 62.15 52668.44 88888.00 2007-03-24 23:20:24.900 083 18199.34 62.06 52668.49 88888.00 2007-03-24 23:20:25.400 083 18199.42 61.97 52668.51 88888.00 2007-03-24 23:20:25.900 083 18199.42 62.03 52668.51 88888.00 2007-03-24 23:20:26.400 083 18199.42 62.00 52668.55 88888.00 2007-03-24 23:20:26.900 083 18199.45 62.01 52668.49 88888.00 2007-03-24 23:20:27.400 083 18199.49 62.06 52668.36 88888.00 2007-03-24 23:20:27.900 083 18199.43 62.13 52668.26 88888.00 2007-03-24 23:20:28.400 083 18199.40 62.16 52668.22 88888.00 2007-03-24 23:20:28.900 083 18199.47 62.16 52668.36 88888.00 2007-03-24 23:20:29.400 083 18199.42 62.20 52668.52 88888.00 2007-03-24 23:20:29.900 083 18199.43 62.13 52668.62 88888.00 2007-03-24 23:20:30.400 083 18199.42 62.09 52668.53 88888.00 2007-03-24 23:20:30.900 083 18199.33 62.05 52668.54 88888.00 2007-03-24 23:20:31.400 083 18199.37 62.08 52668.50 88888.00 2007-03-24 23:20:31.900 083 18199.44 62.08 52668.38 88888.00 2007-03-24 23:20:32.400 083 18199.51 62.14 52668.22 88888.00 2007-03-24 23:20:32.900 083 18199.45 62.12 52668.20 88888.00 2007-03-24 23:20:33.400 083 18199.44 62.16 52668.24 88888.00 2007-03-24 23:20:33.900 083 18199.53 62.20 52668.39 88888.00 2007-03-24 23:20:34.400 083 18199.54 62.14 52668.59 88888.00 2007-03-24 23:20:34.900 083 18199.38 62.19 52668.64 88888.00 2007-03-24 23:20:35.400 083 18199.45 62.16 52668.56 88888.00 2007-03-24 23:20:35.900 083 18199.44 62.14 52668.42 88888.00 2007-03-24 23:20:36.400 083 18199.40 62.16 52668.33 88888.00 2007-03-24 23:20:36.900 083 18199.40 62.23 52668.38 88888.00 2007-03-24 23:20:37.400 083 18199.48 62.08 52668.39 88888.00 2007-03-24 23:20:37.900 083 18199.38 62.04 52668.44 88888.00 2007-03-24 23:20:38.400 083 18199.33 62.12 52668.49 88888.00 2007-03-24 23:20:38.900 083 18199.43 62.18 52668.51 88888.00 2007-03-24 23:20:39.400 083 18199.46 62.20 52668.47 88888.00 2007-03-24 23:20:39.900 083 18199.49 62.22 52668.47 88888.00 2007-03-24 23:20:40.400 083 18199.43 62.30 52668.41 88888.00 2007-03-24 23:20:40.900 083 18199.32 62.25 52668.41 88888.00 2007-03-24 23:20:41.400 083 18199.29 62.16 52668.55 88888.00 2007-03-24 23:20:41.900 083 18199.33 62.17 52668.56 88888.00 2007-03-24 23:20:42.400 083 18199.25 62.15 52668.51 88888.00 2007-03-24 23:20:42.900 083 18199.34 62.24 52668.62 88888.00 2007-03-24 23:20:43.400 083 18199.29 62.38 52668.59 88888.00 2007-03-24 23:20:43.900 083 18199.27 62.33 52668.66 88888.00 2007-03-24 23:20:44.400 083 18199.24 62.28 52668.64 88888.00 2007-03-24 23:20:44.900 083 18199.23 62.30 52668.57 88888.00 2007-03-24 23:20:45.400 083 18199.27 62.29 52668.52 88888.00 2007-03-24 23:20:45.900 083 18199.31 62.37 52668.63 88888.00 2007-03-24 23:20:46.400 083 18199.42 62.44 52668.73 88888.00 2007-03-24 23:20:46.900 083 18199.36 62.43 52668.75 88888.00 2007-03-24 23:20:47.400 083 18199.32 62.30 52668.73 88888.00 2007-03-24 23:20:47.900 083 18199.18 62.24 52668.67 88888.00 2007-03-24 23:20:48.400 083 18199.16 62.30 52668.73 88888.00 2007-03-24 23:20:48.900 083 18199.24 62.37 52668.65 88888.00 2007-03-24 23:20:49.400 083 18199.27 62.42 52668.59 88888.00 2007-03-24 23:20:49.900 083 18199.29 62.38 52668.52 88888.00 2007-03-24 23:20:50.400 083 18199.35 62.36 52668.52 88888.00 2007-03-24 23:20:50.900 083 18199.12 62.32 52668.57 88888.00 2007-03-24 23:20:51.400 083 18199.05 62.34 52668.63 88888.00 2007-03-24 23:20:51.900 083 18199.25 62.35 52668.60 88888.00 2007-03-24 23:20:52.400 083 18199.31 62.32 52668.51 88888.00 2007-03-24 23:20:52.900 083 18199.31 62.37 52668.53 88888.00 2007-03-24 23:20:53.400 083 18199.33 62.37 52668.49 88888.00 2007-03-24 23:20:53.900 083 18199.16 62.29 52668.50 88888.00 2007-03-24 23:20:54.400 083 18199.14 62.26 52668.68 88888.00 2007-03-24 23:20:54.900 083 18199.21 62.24 52668.59 88888.00 2007-03-24 23:20:55.400 083 18199.25 62.22 52668.60 88888.00 2007-03-24 23:20:55.900 083 18199.02 62.24 52668.82 88888.00 2007-03-24 23:20:56.400 083 18198.88 62.21 52668.73 88888.00 2007-03-24 23:20:56.900 083 18198.87 62.26 52668.64 88888.00 2007-03-24 23:20:57.400 083 18198.88 62.25 52668.56 88888.00 2007-03-24 23:20:57.900 083 18198.81 62.24 52668.61 88888.00 2007-03-24 23:20:58.400 083 18198.87 62.19 52668.66 88888.00 2007-03-24 23:20:58.900 083 18198.97 62.15 52668.65 88888.00 2007-03-24 23:20:59.400 083 18198.99 62.17 52668.60 88888.00 2007-03-24 23:20:59.900 083 18198.99 62.23 52668.56 88888.00 2007-03-24 23:21:00.400 083 18198.93 62.29 52668.57 88888.00 2007-03-24 23:21:00.900 083 18198.86 62.31 52668.57 88888.00 2007-03-24 23:21:01.400 083 18198.75 62.19 52668.50 88888.00 2007-03-24 23:21:01.900 083 18198.71 62.18 52668.44 88888.00 2007-03-24 23:21:02.400 083 18198.84 62.23 52668.51 88888.00 2007-03-24 23:21:02.900 083 18198.81 62.30 52668.49 88888.00 2007-03-24 23:21:03.400 083 18198.67 62.33 52668.37 88888.00 2007-03-24 23:21:03.900 083 18198.73 62.30 52668.38 88888.00 2007-03-24 23:21:04.400 083 18198.73 62.28 52668.31 88888.00 2007-03-24 23:21:04.900 083 18198.73 62.25 52668.28 88888.00 2007-03-24 23:21:05.400 083 18198.75 62.28 52668.36 88888.00 2007-03-24 23:21:05.900 083 18198.72 62.35 52668.42 88888.00 2007-03-24 23:21:06.400 083 18198.81 62.39 52668.55 88888.00 2007-03-24 23:21:06.900 083 18198.76 62.36 52668.76 88888.00 2007-03-24 23:21:07.400 083 18198.82 62.29 52668.63 88888.00 2007-03-24 23:21:07.900 083 18198.93 62.35 52668.52 88888.00 2007-03-24 23:21:08.400 083 18198.79 62.42 52668.49 88888.00 2007-03-24 23:21:08.900 083 18198.82 62.42 52668.47 88888.00 2007-03-24 23:21:09.400 083 18198.72 62.41 52668.47 88888.00 2007-03-24 23:21:09.900 083 18198.79 62.33 52668.50 88888.00 2007-03-24 23:21:10.400 083 18198.81 62.30 52668.51 88888.00 2007-03-24 23:21:10.900 083 18198.80 62.34 52668.57 88888.00 2007-03-24 23:21:11.400 083 18198.64 62.41 52668.53 88888.00 2007-03-24 23:21:11.900 083 18198.57 62.30 52668.42 88888.00 2007-03-24 23:21:12.400 083 18198.65 62.26 52668.55 88888.00 2007-03-24 23:21:12.900 083 18198.53 62.26 52668.60 88888.00 2007-03-24 23:21:13.400 083 18198.48 62.17 52668.59 88888.00 2007-03-24 23:21:13.900 083 18198.44 62.23 52668.51 88888.00 2007-03-24 23:21:14.400 083 18198.33 62.28 52668.50 88888.00 2007-03-24 23:21:14.900 083 18198.54 62.22 52668.40 88888.00 2007-03-24 23:21:15.400 083 18198.59 62.31 52668.43 88888.00 2007-03-24 23:21:15.900 083 18198.46 62.23 52668.50 88888.00 2007-03-24 23:21:16.400 083 18198.54 62.12 52668.59 88888.00 2007-03-24 23:21:16.900 083 18198.51 62.08 52668.70 88888.00 2007-03-24 23:21:17.400 083 18198.51 62.11 52668.72 88888.00 2007-03-24 23:21:17.900 083 18198.54 62.09 52668.73 88888.00 2007-03-24 23:21:18.400 083 18198.65 62.13 52668.67 88888.00 2007-03-24 23:21:18.900 083 18198.53 62.19 52668.64 88888.00 2007-03-24 23:21:19.400 083 18198.44 62.20 52668.60 88888.00 2007-03-24 23:21:19.900 083 18198.43 62.16 52668.76 88888.00 2007-03-24 23:21:20.400 083 18198.50 62.14 52668.67 88888.00 2007-03-24 23:21:20.900 083 18198.42 62.12 52668.67 88888.00 2007-03-24 23:21:21.400 083 18198.45 62.11 52668.60 88888.00 2007-03-24 23:21:21.900 083 18198.61 62.16 52668.54 88888.00 2007-03-24 23:21:22.400 083 18198.45 62.14 52668.54 88888.00 2007-03-24 23:21:22.900 083 18198.45 62.16 52668.55 88888.00 2007-03-24 23:21:23.400 083 18198.51 62.21 52668.45 88888.00 2007-03-24 23:21:23.900 083 18198.39 62.21 52668.27 88888.00 2007-03-24 23:21:24.400 083 18198.35 62.20 52668.08 88888.00 2007-03-24 23:21:24.900 083 18198.39 62.23 52668.07 88888.00 2007-03-24 23:21:25.400 083 18198.46 62.18 52668.08 88888.00 2007-03-24 23:21:25.900 083 18198.47 62.09 52668.09 88888.00 2007-03-24 23:21:26.400 083 18198.42 62.06 52668.18 88888.00 2007-03-24 23:21:26.900 083 18198.40 62.05 52668.25 88888.00 2007-03-24 23:21:27.400 083 18198.51 62.10 52668.25 88888.00 2007-03-24 23:21:27.900 083 18198.49 62.07 52668.25 88888.00 2007-03-24 23:21:28.400 083 18198.53 61.97 52668.26 88888.00 2007-03-24 23:21:28.900 083 18198.43 61.98 52668.20 88888.00 2007-03-24 23:21:29.400 083 18198.46 62.01 52668.09 88888.00 2007-03-24 23:21:29.900 083 18198.44 62.00 52668.14 88888.00 2007-03-24 23:21:30.400 083 18198.33 62.03 52668.10 88888.00 2007-03-24 23:21:30.900 083 18198.32 62.07 52668.09 88888.00 2007-03-24 23:21:31.400 083 18198.26 62.03 52668.10 88888.00 2007-03-24 23:21:31.900 083 18198.18 62.00 52668.04 88888.00 2007-03-24 23:21:32.400 083 18198.27 61.92 52667.95 88888.00 2007-03-24 23:21:32.900 083 18198.28 61.99 52668.02 88888.00 2007-03-24 23:21:33.400 083 18198.24 61.99 52668.01 88888.00 2007-03-24 23:21:33.900 083 18198.32 61.98 52667.99 88888.00 2007-03-24 23:21:34.400 083 18198.25 62.08 52668.04 88888.00 2007-03-24 23:21:34.900 083 18198.05 62.11 52668.04 88888.00 2007-03-24 23:21:35.400 083 18198.04 62.09 52668.04 88888.00 2007-03-24 23:21:35.900 083 18198.08 62.09 52668.01 88888.00 2007-03-24 23:21:36.400 083 18198.13 62.14 52667.98 88888.00 2007-03-24 23:21:36.900 083 18198.02 62.12 52668.05 88888.00 2007-03-24 23:21:37.400 083 18198.07 62.12 52668.07 88888.00 2007-03-24 23:21:37.900 083 18198.11 62.20 52668.06 88888.00 2007-03-24 23:21:38.400 083 18198.14 62.15 52668.12 88888.00 2007-03-24 23:21:38.900 083 18198.04 62.13 52668.02 88888.00 2007-03-24 23:21:39.400 083 18198.03 62.09 52668.06 88888.00 2007-03-24 23:21:39.900 083 18197.97 62.14 52668.04 88888.00 2007-03-24 23:21:40.400 083 18197.92 62.13 52667.96 88888.00 2007-03-24 23:21:40.900 083 18197.94 62.17 52668.03 88888.00 2007-03-24 23:21:41.400 083 18197.93 62.18 52668.16 88888.00 2007-03-24 23:21:41.900 083 18197.86 62.17 52668.24 88888.00 2007-03-24 23:21:42.400 083 18197.78 62.23 52668.20 88888.00 2007-03-24 23:21:42.900 083 18197.79 62.21 52668.21 88888.00 2007-03-24 23:21:43.400 083 18197.83 62.19 52668.31 88888.00 2007-03-24 23:21:43.900 083 18197.74 62.22 52668.28 88888.00 2007-03-24 23:21:44.400 083 18197.79 62.25 52668.24 88888.00 2007-03-24 23:21:44.900 083 18197.81 62.16 52668.24 88888.00 2007-03-24 23:21:45.400 083 18197.73 62.04 52668.21 88888.00 2007-03-24 23:21:45.900 083 18197.69 62.08 52668.18 88888.00 2007-03-24 23:21:46.400 083 18197.61 62.09 52668.07 88888.00 2007-03-24 23:21:46.900 083 18197.69 62.10 52667.91 88888.00 2007-03-24 23:21:47.400 083 18197.67 62.11 52668.06 88888.00 2007-03-24 23:21:47.900 083 18197.58 62.06 52668.10 88888.00 2007-03-24 23:21:48.400 083 18197.69 61.97 52668.14 88888.00 2007-03-24 23:21:48.900 083 18197.50 61.94 52668.18 88888.00 2007-03-24 23:21:49.400 083 18197.48 61.98 52668.32 88888.00 2007-03-24 23:21:49.900 083 18197.46 62.04 52668.47 88888.00 2007-03-24 23:21:50.400 083 18197.47 62.01 52668.47 88888.00 2007-03-24 23:21:50.900 083 18197.49 61.99 52668.38 88888.00 2007-03-24 23:21:51.400 083 18197.62 61.90 52668.47 88888.00 2007-03-24 23:21:51.900 083 18197.61 61.87 52668.42 88888.00 2007-03-24 23:21:52.400 083 18197.59 61.89 52668.21 88888.00 2007-03-24 23:21:52.900 083 18197.57 61.98 52668.14 88888.00 2007-03-24 23:21:53.400 083 18197.48 61.96 52668.13 88888.00 2007-03-24 23:21:53.900 083 18197.39 61.90 52668.36 88888.00 2007-03-24 23:21:54.400 083 18197.42 61.89 52668.17 88888.00 2007-03-24 23:21:54.900 083 18197.45 61.95 52668.17 88888.00 2007-03-24 23:21:55.400 083 18197.35 61.94 52668.22 88888.00 2007-03-24 23:21:55.900 083 18197.45 61.87 52668.13 88888.00 2007-03-24 23:21:56.400 083 18197.26 61.88 52668.12 88888.00 2007-03-24 23:21:56.900 083 18197.23 61.86 52668.08 88888.00 2007-03-24 23:21:57.400 083 18197.26 61.87 52668.05 88888.00 2007-03-24 23:21:57.900 083 18197.26 61.94 52668.08 88888.00 2007-03-24 23:21:58.400 083 18197.23 61.94 52668.07 88888.00 2007-03-24 23:21:58.900 083 18197.20 61.99 52668.13 88888.00 2007-03-24 23:21:59.400 083 18197.29 62.00 52668.18 88888.00 2007-03-24 23:21:59.900 083 18197.26 62.01 52668.24 88888.00 2007-03-24 23:22:00.400 083 18197.15 62.01 52668.17 88888.00 2007-03-24 23:22:00.900 083 18196.96 61.89 52668.22 88888.00 2007-03-24 23:22:01.400 083 18196.98 61.90 52668.36 88888.00 2007-03-24 23:22:01.900 083 18197.19 61.92 52668.38 88888.00 2007-03-24 23:22:02.400 083 18197.23 61.87 52668.51 88888.00 2007-03-24 23:22:02.900 083 18197.29 61.89 52668.63 88888.00 2007-03-24 23:22:03.400 083 18197.27 61.91 52668.55 88888.00 2007-03-24 23:22:03.900 083 18197.25 61.81 52668.48 88888.00 2007-03-24 23:22:04.400 083 18197.34 61.77 52668.49 88888.00 2007-03-24 23:22:04.900 083 18197.36 61.76 52668.48 88888.00 2007-03-24 23:22:05.400 083 18197.34 61.76 52668.49 88888.00 2007-03-24 23:22:05.900 083 18197.27 61.87 52668.44 88888.00 2007-03-24 23:22:06.400 083 18197.24 61.90 52668.40 88888.00 2007-03-24 23:22:06.900 083 18197.35 61.80 52668.38 88888.00 2007-03-24 23:22:07.400 083 18197.38 61.79 52668.32 88888.00 2007-03-24 23:22:07.900 083 18197.18 61.82 52668.37 88888.00 2007-03-24 23:22:08.400 083 18197.23 61.75 52668.27 88888.00 2007-03-24 23:22:08.900 083 18197.29 61.81 52668.31 88888.00 2007-03-24 23:22:09.400 083 18197.34 61.78 52668.22 88888.00 2007-03-24 23:22:09.900 083 18197.29 61.74 52668.30 88888.00 2007-03-24 23:22:10.400 083 18197.29 61.79 52668.32 88888.00 2007-03-24 23:22:10.900 083 18197.25 61.73 52668.40 88888.00 2007-03-24 23:22:11.400 083 18197.36 61.80 52668.38 88888.00 2007-03-24 23:22:11.900 083 18197.37 61.84 52668.38 88888.00 2007-03-24 23:22:12.400 083 18197.36 61.82 52668.29 88888.00 2007-03-24 23:22:12.900 083 18197.45 61.81 52668.35 88888.00 2007-03-24 23:22:13.400 083 18197.32 61.80 52668.43 88888.00 2007-03-24 23:22:13.900 083 18197.34 61.67 52668.53 88888.00 2007-03-24 23:22:14.400 083 18197.28 61.62 52668.48 88888.00 2007-03-24 23:22:14.900 083 18197.18 61.73 52668.54 88888.00 2007-03-24 23:22:15.400 083 18197.19 61.76 52668.57 88888.00 2007-03-24 23:22:15.900 083 18197.18 61.73 52668.48 88888.00 2007-03-24 23:22:16.400 083 18197.23 61.67 52668.47 88888.00 2007-03-24 23:22:16.900 083 18197.28 61.71 52668.51 88888.00 2007-03-24 23:22:17.400 083 18197.29 61.71 52668.63 88888.00 2007-03-24 23:22:17.900 083 18197.27 61.71 52668.47 88888.00 2007-03-24 23:22:18.400 083 18197.30 61.87 52668.42 88888.00 2007-03-24 23:22:18.900 083 18197.30 61.96 52668.41 88888.00 2007-03-24 23:22:19.400 083 18197.39 61.98 52668.38 88888.00 2007-03-24 23:22:19.900 083 18197.35 61.97 52668.47 88888.00 2007-03-24 23:22:20.400 083 18197.40 61.90 52668.41 88888.00 2007-03-24 23:22:20.900 083 18197.38 61.92 52668.50 88888.00 2007-03-24 23:22:21.400 083 18197.21 61.98 52668.39 88888.00 2007-03-24 23:22:21.900 083 18197.14 62.02 52668.41 88888.00 2007-03-24 23:22:22.400 083 18197.21 61.94 52668.41 88888.00 2007-03-24 23:22:22.900 083 18197.23 61.87 52668.31 88888.00 2007-03-24 23:22:23.400 083 18197.31 61.90 52668.27 88888.00 2007-03-24 23:22:23.900 083 18197.28 61.83 52668.42 88888.00 2007-03-24 23:22:24.400 083 18197.32 61.83 52668.52 88888.00 2007-03-24 23:22:24.900 083 18197.34 61.92 52668.41 88888.00 2007-03-24 23:22:25.400 083 18197.44 61.96 52668.47 88888.00 2007-03-24 23:22:25.900 083 18197.58 61.88 52668.39 88888.00 2007-03-24 23:22:26.400 083 18197.70 61.87 52668.32 88888.00 2007-03-24 23:22:26.900 083 18197.81 61.92 52668.41 88888.00 2007-03-24 23:22:27.400 083 18197.75 61.98 52668.39 88888.00 2007-03-24 23:22:27.900 083 18197.59 61.90 52668.30 88888.00 2007-03-24 23:22:28.400 083 18197.83 61.88 52668.35 88888.00 2007-03-24 23:22:28.900 083 18197.90 61.92 52668.36 88888.00 2007-03-24 23:22:29.400 083 18197.74 61.96 52668.40 88888.00 2007-03-24 23:22:29.900 083 18197.73 61.87 52668.43 88888.00 2007-03-24 23:22:30.400 083 18197.70 61.99 52668.39 88888.00 2007-03-24 23:22:30.900 083 18197.71 62.01 52668.39 88888.00 2007-03-24 23:22:31.400 083 18197.72 61.92 52668.44 88888.00 2007-03-24 23:22:31.900 083 18197.77 61.95 52668.48 88888.00 2007-03-24 23:22:32.400 083 18197.78 61.92 52668.50 88888.00 2007-03-24 23:22:32.900 083 18197.70 61.85 52668.55 88888.00 2007-03-24 23:22:33.400 083 18197.71 61.82 52668.48 88888.00 2007-03-24 23:22:33.900 083 18197.57 61.96 52668.49 88888.00 2007-03-24 23:22:34.400 083 18197.55 61.92 52668.45 88888.00 2007-03-24 23:22:34.900 083 18197.55 61.91 52668.41 88888.00 2007-03-24 23:22:35.400 083 18197.61 61.97 52668.45 88888.00 2007-03-24 23:22:35.900 083 18197.64 61.96 52668.50 88888.00 2007-03-24 23:22:36.400 083 18197.79 61.94 52668.42 88888.00 2007-03-24 23:22:36.900 083 18197.83 61.95 52668.37 88888.00 2007-03-24 23:22:37.400 083 18197.72 61.99 52668.38 88888.00 2007-03-24 23:22:37.900 083 18197.61 61.97 52668.49 88888.00 2007-03-24 23:22:38.400 083 18197.58 61.98 52668.55 88888.00 2007-03-24 23:22:38.900 083 18197.67 62.02 52668.49 88888.00 2007-03-24 23:22:39.400 083 18197.63 62.05 52668.61 88888.00 2007-03-24 23:22:39.900 083 18197.59 62.05 52668.57 88888.00 2007-03-24 23:22:40.400 083 18197.60 62.01 52668.47 88888.00 2007-03-24 23:22:40.900 083 18197.61 62.00 52668.49 88888.00 2007-03-24 23:22:41.400 083 18197.66 62.06 52668.47 88888.00 2007-03-24 23:22:41.900 083 18197.58 62.03 52668.42 88888.00 2007-03-24 23:22:42.400 083 18197.75 62.09 52668.37 88888.00 2007-03-24 23:22:42.900 083 18197.72 62.02 52668.41 88888.00 2007-03-24 23:22:43.400 083 18197.60 62.08 52668.33 88888.00 2007-03-24 23:22:43.900 083 18197.68 62.16 52668.41 88888.00 2007-03-24 23:22:44.400 083 18197.74 62.09 52668.32 88888.00 2007-03-24 23:22:44.900 083 18197.78 62.03 52668.30 88888.00 2007-03-24 23:22:45.400 083 18197.62 62.06 52668.38 88888.00 2007-03-24 23:22:45.900 083 18197.62 62.09 52668.63 88888.00 2007-03-24 23:22:46.400 083 18197.75 62.12 52668.65 88888.00 2007-03-24 23:22:46.900 083 18197.81 62.12 52668.55 88888.00 2007-03-24 23:22:47.400 083 18197.84 62.25 52668.43 88888.00 2007-03-24 23:22:47.900 083 18197.79 62.28 52668.49 88888.00 2007-03-24 23:22:48.400 083 18197.74 62.21 52668.51 88888.00 2007-03-24 23:22:48.900 083 18197.78 62.26 52668.42 88888.00 2007-03-24 23:22:49.400 083 18197.84 62.25 52668.32 88888.00 2007-03-24 23:22:49.900 083 18197.82 62.26 52668.55 88888.00 2007-03-24 23:22:50.400 083 18197.88 62.23 52668.48 88888.00 2007-03-24 23:22:50.900 083 18197.90 62.23 52668.52 88888.00 2007-03-24 23:22:51.400 083 18197.85 62.21 52668.47 88888.00 2007-03-24 23:22:51.900 083 18197.80 62.22 52668.40 88888.00 2007-03-24 23:22:52.400 083 18197.81 62.20 52668.38 88888.00 2007-03-24 23:22:52.900 083 18197.77 62.25 52668.47 88888.00 2007-03-24 23:22:53.400 083 18197.77 62.32 52668.27 88888.00 2007-03-24 23:22:53.900 083 18197.81 62.33 52668.27 88888.00 2007-03-24 23:22:54.400 083 18197.83 62.28 52668.33 88888.00 2007-03-24 23:22:54.900 083 18197.83 62.36 52668.32 88888.00 2007-03-24 23:22:55.400 083 18197.79 62.43 52668.49 88888.00 2007-03-24 23:22:55.900 083 18197.84 62.42 52668.42 88888.00 2007-03-24 23:22:56.400 083 18197.85 62.44 52668.40 88888.00 2007-03-24 23:22:56.900 083 18197.91 62.42 52668.39 88888.00 2007-03-24 23:22:57.400 083 18197.93 62.37 52668.47 88888.00 2007-03-24 23:22:57.900 083 18197.99 62.37 52668.54 88888.00 2007-03-24 23:22:58.400 083 18198.07 62.42 52668.53 88888.00 2007-03-24 23:22:58.900 083 18197.89 62.34 52668.44 88888.00 2007-03-24 23:22:59.400 083 18197.91 62.36 52668.49 88888.00 2007-03-24 23:22:59.900 083 18198.05 62.31 52668.50 88888.00 2007-03-24 23:23:00.400 083 18198.00 62.25 52668.54 88888.00 2007-03-24 23:23:00.900 083 18197.92 62.33 52668.56 88888.00 2007-03-24 23:23:01.400 083 18197.90 62.41 52668.62 88888.00 2007-03-24 23:23:01.900 083 18197.97 62.42 52668.54 88888.00 2007-03-24 23:23:02.400 083 18198.13 62.38 52668.52 88888.00 2007-03-24 23:23:02.900 083 18198.08 62.33 52668.43 88888.00 2007-03-24 23:23:03.400 083 18198.10 62.36 52668.41 88888.00 2007-03-24 23:23:03.900 083 18197.99 62.38 52668.40 88888.00 2007-03-24 23:23:04.400 083 18198.03 62.37 52668.45 88888.00 2007-03-24 23:23:04.900 083 18198.01 62.38 52668.50 88888.00 2007-03-24 23:23:05.400 083 18198.04 62.41 52668.47 88888.00 2007-03-24 23:23:05.900 083 18198.13 62.40 52668.41 88888.00 2007-03-24 23:23:06.400 083 18198.00 62.47 52668.47 88888.00 2007-03-24 23:23:06.900 083 18198.05 62.39 52668.49 88888.00 2007-03-24 23:23:07.400 083 18198.08 62.36 52668.40 88888.00 2007-03-24 23:23:07.900 083 18198.04 62.38 52668.37 88888.00 2007-03-24 23:23:08.400 083 18198.20 62.39 52668.36 88888.00 2007-03-24 23:23:08.900 083 18198.37 62.38 52668.47 88888.00 2007-03-24 23:23:09.400 083 18198.29 62.42 52668.48 88888.00 2007-03-24 23:23:09.900 083 18198.20 62.49 52668.54 88888.00 2007-03-24 23:23:10.400 083 18198.12 62.48 52668.48 88888.00 2007-03-24 23:23:10.900 083 18198.10 62.45 52668.51 88888.00 2007-03-24 23:23:11.400 083 18198.14 62.45 52668.48 88888.00 2007-03-24 23:23:11.900 083 18198.11 62.46 52668.45 88888.00 2007-03-24 23:23:12.400 083 18198.10 62.43 52668.53 88888.00 2007-03-24 23:23:12.900 083 18198.15 62.50 52668.59 88888.00 2007-03-24 23:23:13.400 083 18198.10 62.45 52668.78 88888.00 2007-03-24 23:23:13.900 083 18198.07 62.42 52668.75 88888.00 2007-03-24 23:23:14.400 083 18198.02 62.48 52668.49 88888.00 2007-03-24 23:23:14.900 083 18198.03 62.42 52668.40 88888.00 2007-03-24 23:23:15.400 083 18198.02 62.44 52668.41 88888.00 2007-03-24 23:23:15.900 083 18198.03 62.47 52668.35 88888.00 2007-03-24 23:23:16.400 083 18198.07 62.44 52668.31 88888.00 2007-03-24 23:23:16.900 083 18198.13 62.41 52668.41 88888.00 2007-03-24 23:23:17.400 083 18198.05 62.44 52668.45 88888.00 2007-03-24 23:23:17.900 083 18198.06 62.42 52668.40 88888.00 2007-03-24 23:23:18.400 083 18198.21 62.40 52668.45 88888.00 2007-03-24 23:23:18.900 083 18198.21 62.45 52668.56 88888.00 2007-03-24 23:23:19.400 083 18198.17 62.53 52668.55 88888.00 2007-03-24 23:23:19.900 083 18198.11 62.56 52668.55 88888.00 2007-03-24 23:23:20.400 083 18198.08 62.46 52668.52 88888.00 2007-03-24 23:23:20.900 083 18198.10 62.46 52668.50 88888.00 2007-03-24 23:23:21.400 083 18198.16 62.39 52668.57 88888.00 2007-03-24 23:23:21.900 083 18198.24 62.41 52668.56 88888.00 2007-03-24 23:23:22.400 083 18198.27 62.44 52668.55 88888.00 2007-03-24 23:23:22.900 083 18198.25 62.51 52668.51 88888.00 2007-03-24 23:23:23.400 083 18198.24 62.58 52668.53 88888.00 2007-03-24 23:23:23.900 083 18198.25 62.67 52668.55 88888.00 2007-03-24 23:23:24.400 083 18198.15 62.71 52668.55 88888.00 2007-03-24 23:23:24.900 083 18198.08 62.67 52668.64 88888.00 2007-03-24 23:23:25.400 083 18198.13 62.45 52668.70 88888.00 2007-03-24 23:23:25.900 083 18198.14 62.45 52668.79 88888.00 2007-03-24 23:23:26.400 083 18198.18 62.46 52668.73 88888.00 2007-03-24 23:23:26.900 083 18198.29 62.56 52668.55 88888.00 2007-03-24 23:23:27.400 083 18198.18 62.68 52668.49 88888.00 2007-03-24 23:23:27.900 083 18198.24 62.71 52668.48 88888.00 2007-03-24 23:23:28.400 083 18198.42 62.62 52668.61 88888.00 2007-03-24 23:23:28.900 083 18198.54 62.69 52668.59 88888.00 2007-03-24 23:23:29.400 083 18198.66 62.68 52668.53 88888.00 2007-03-24 23:23:29.900 083 18198.51 62.68 52668.60 88888.00 2007-03-24 23:23:30.400 083 18198.25 62.70 52668.56 88888.00 2007-03-24 23:23:30.900 083 18198.20 62.68 52668.55 88888.00 2007-03-24 23:23:31.400 083 18198.34 62.71 52668.50 88888.00 2007-03-24 23:23:31.900 083 18198.36 62.69 52668.45 88888.00 2007-03-24 23:23:32.400 083 18198.47 62.71 52668.61 88888.00 2007-03-24 23:23:32.900 083 18198.44 62.69 52668.56 88888.00 2007-03-24 23:23:33.400 083 18198.44 62.71 52668.47 88888.00 2007-03-24 23:23:33.900 083 18198.37 62.73 52668.56 88888.00 2007-03-24 23:23:34.400 083 18198.42 62.72 52668.55 88888.00 2007-03-24 23:23:34.900 083 18198.45 62.70 52668.40 88888.00 2007-03-24 23:23:35.400 083 18198.42 62.69 52668.36 88888.00 2007-03-24 23:23:35.900 083 18198.54 62.62 52668.33 88888.00 2007-03-24 23:23:36.400 083 18198.60 62.56 52668.26 88888.00 2007-03-24 23:23:36.900 083 18198.49 62.53 52668.29 88888.00 2007-03-24 23:23:37.400 083 18198.44 62.62 52668.31 88888.00 2007-03-24 23:23:37.900 083 18198.43 62.69 52668.36 88888.00 2007-03-24 23:23:38.400 083 18198.48 62.66 52668.51 88888.00 2007-03-24 23:23:38.900 083 18198.49 62.74 52668.50 88888.00 2007-03-24 23:23:39.400 083 18198.49 62.77 52668.61 88888.00 2007-03-24 23:23:39.900 083 18198.38 62.80 52668.61 88888.00 2007-03-24 23:23:40.400 083 18198.51 62.84 52668.52 88888.00 2007-03-24 23:23:40.900 083 18198.46 62.79 52668.62 88888.00 2007-03-24 23:23:41.400 083 18198.53 62.78 52668.61 88888.00 2007-03-24 23:23:41.900 083 18198.56 62.73 52668.54 88888.00 2007-03-24 23:23:42.400 083 18198.60 62.72 52668.66 88888.00 2007-03-24 23:23:42.900 083 18198.53 62.82 52668.61 88888.00 2007-03-24 23:23:43.400 083 18198.51 62.95 52668.53 88888.00 2007-03-24 23:23:43.900 083 18198.44 62.95 52668.50 88888.00 2007-03-24 23:23:44.400 083 18198.42 62.95 52668.45 88888.00 2007-03-24 23:23:44.900 083 18198.46 62.94 52668.47 88888.00 2007-03-24 23:23:45.400 083 18198.50 62.87 52668.52 88888.00 2007-03-24 23:23:45.900 083 18198.47 62.85 52668.57 88888.00 2007-03-24 23:23:46.400 083 18198.49 62.88 52668.61 88888.00 2007-03-24 23:23:46.900 083 18198.50 62.91 52668.59 88888.00 2007-03-24 23:23:47.400 083 18198.56 62.90 52668.70 88888.00 2007-03-24 23:23:47.900 083 18198.56 62.99 52668.70 88888.00 2007-03-24 23:23:48.400 083 18198.31 62.98 52668.66 88888.00 2007-03-24 23:23:48.900 083 18198.20 62.98 52668.61 88888.00 2007-03-24 23:23:49.400 083 18198.31 63.00 52668.62 88888.00 2007-03-24 23:23:49.900 083 18198.51 63.01 52668.65 88888.00 2007-03-24 23:23:50.400 083 18198.51 63.03 52668.62 88888.00 2007-03-24 23:23:50.900 083 18198.43 63.08 52668.41 88888.00 2007-03-24 23:23:51.400 083 18198.44 63.10 52668.38 88888.00 2007-03-24 23:23:51.900 083 18198.40 63.12 52668.47 88888.00 2007-03-24 23:23:52.400 083 18198.42 63.15 52668.47 88888.00 2007-03-24 23:23:52.900 083 18198.45 63.12 52668.49 88888.00 2007-03-24 23:23:53.400 083 18198.51 63.08 52668.61 88888.00 2007-03-24 23:23:53.900 083 18198.55 63.03 52668.62 88888.00 2007-03-24 23:23:54.400 083 18198.53 63.05 52668.73 88888.00 2007-03-24 23:23:54.900 083 18198.54 63.01 52668.70 88888.00 2007-03-24 23:23:55.400 083 18198.67 63.04 52668.75 88888.00 2007-03-24 23:23:55.900 083 18198.69 63.09 52668.82 88888.00 2007-03-24 23:23:56.400 083 18198.70 63.13 52668.72 88888.00 2007-03-24 23:23:56.900 083 18198.64 63.11 52668.89 88888.00 2007-03-24 23:23:57.400 083 18198.67 63.10 52668.91 88888.00 2007-03-24 23:23:57.900 083 18198.67 63.08 52668.82 88888.00 2007-03-24 23:23:58.400 083 18198.83 63.20 52668.66 88888.00 2007-03-24 23:23:58.900 083 18198.84 63.25 52668.77 88888.00 2007-03-24 23:23:59.400 083 18198.81 63.20 52668.85 88888.00 2007-03-24 23:23:59.900 083 18198.78 63.16 52668.90 88888.00 2007-03-24 23:24:00.400 083 18198.77 63.16 52668.91 88888.00 2007-03-24 23:24:00.900 083 18198.79 63.17 52668.84 88888.00 2007-03-24 23:24:01.400 083 18198.77 63.18 52668.77 88888.00 2007-03-24 23:24:01.900 083 18198.72 63.11 52668.86 88888.00 2007-03-24 23:24:02.400 083 18198.76 63.11 52668.93 88888.00 2007-03-24 23:24:02.900 083 18198.71 63.13 52668.94 88888.00 2007-03-24 23:24:03.400 083 18198.73 63.16 52668.91 88888.00 2007-03-24 23:24:03.900 083 18198.76 63.14 52668.99 88888.00 2007-03-24 23:24:04.400 083 18198.88 63.21 52668.94 88888.00 2007-03-24 23:24:04.900 083 18198.91 63.29 52668.94 88888.00 2007-03-24 23:24:05.400 083 18198.80 63.28 52668.85 88888.00 2007-03-24 23:24:05.900 083 18198.76 63.21 52668.80 88888.00 2007-03-24 23:24:06.400 083 18198.79 63.16 52668.80 88888.00 2007-03-24 23:24:06.900 083 18198.94 63.16 52668.85 88888.00 2007-03-24 23:24:07.400 083 18198.86 63.16 52668.75 88888.00 2007-03-24 23:24:07.900 083 18198.81 63.09 52668.67 88888.00 2007-03-24 23:24:08.400 083 18198.79 63.18 52668.71 88888.00 2007-03-24 23:24:08.900 083 18198.80 63.22 52668.76 88888.00 2007-03-24 23:24:09.400 083 18198.78 63.24 52668.76 88888.00 2007-03-24 23:24:09.900 083 18198.80 63.22 52668.70 88888.00 2007-03-24 23:24:10.400 083 18198.83 63.28 52668.66 88888.00 2007-03-24 23:24:10.900 083 18198.80 63.30 52668.67 88888.00 2007-03-24 23:24:11.400 083 18198.77 63.25 52668.63 88888.00 2007-03-24 23:24:11.900 083 18198.73 63.30 52668.61 88888.00 2007-03-24 23:24:12.400 083 18198.84 63.30 52668.65 88888.00 2007-03-24 23:24:12.900 083 18198.83 63.21 52668.62 88888.00 2007-03-24 23:24:13.400 083 18198.83 63.22 52668.66 88888.00 2007-03-24 23:24:13.900 083 18198.79 63.34 52668.65 88888.00 2007-03-24 23:24:14.400 083 18198.81 63.34 52668.64 88888.00 2007-03-24 23:24:14.900 083 18198.84 63.19 52668.65 88888.00 2007-03-24 23:24:15.400 083 18198.80 63.22 52668.73 88888.00 2007-03-24 23:24:15.900 083 18198.87 63.26 52668.72 88888.00 2007-03-24 23:24:16.400 083 18198.83 63.40 52668.78 88888.00 2007-03-24 23:24:16.900 083 18198.82 63.47 52668.79 88888.00 2007-03-24 23:24:17.400 083 18198.89 63.44 52668.80 88888.00 2007-03-24 23:24:17.900 083 18198.82 63.45 52668.67 88888.00 2007-03-24 23:24:18.400 083 18198.83 63.43 52668.53 88888.00 2007-03-24 23:24:18.900 083 18198.72 63.53 52668.52 88888.00 2007-03-24 23:24:19.400 083 18198.69 63.50 52668.60 88888.00 2007-03-24 23:24:19.900 083 18198.65 63.47 52668.72 88888.00 2007-03-24 23:24:20.400 083 18198.73 63.48 52668.66 88888.00 2007-03-24 23:24:20.900 083 18198.81 63.44 52668.65 88888.00 2007-03-24 23:24:21.400 083 18198.81 63.45 52668.67 88888.00 2007-03-24 23:24:21.900 083 18198.78 63.41 52668.59 88888.00 2007-03-24 23:24:22.400 083 18198.78 63.36 52668.61 88888.00 2007-03-24 23:24:22.900 083 18198.84 63.38 52668.73 88888.00 2007-03-24 23:24:23.400 083 18198.88 63.37 52668.77 88888.00 2007-03-24 23:24:23.900 083 18198.81 63.35 52668.73 88888.00 2007-03-24 23:24:24.400 083 18198.72 63.41 52668.75 88888.00 2007-03-24 23:24:24.900 083 18198.76 63.38 52668.73 88888.00 2007-03-24 23:24:25.400 083 18198.78 63.34 52668.64 88888.00 2007-03-24 23:24:25.900 083 18198.77 63.36 52668.57 88888.00 2007-03-24 23:24:26.400 083 18198.86 63.36 52668.65 88888.00 2007-03-24 23:24:26.900 083 18198.72 63.28 52668.71 88888.00 2007-03-24 23:24:27.400 083 18198.58 63.32 52668.76 88888.00 2007-03-24 23:24:27.900 083 18198.60 63.38 52668.88 88888.00 2007-03-24 23:24:28.400 083 18198.59 63.39 52669.05 88888.00 2007-03-24 23:24:28.900 083 18198.47 63.36 52669.08 88888.00 2007-03-24 23:24:29.400 083 18198.50 63.30 52669.01 88888.00 2007-03-24 23:24:29.900 083 18198.60 63.37 52668.91 88888.00 2007-03-24 23:24:30.400 083 18198.62 63.40 52668.93 88888.00 2007-03-24 23:24:30.900 083 18198.61 63.46 52668.84 88888.00 2007-03-24 23:24:31.400 083 18198.65 63.56 52668.70 88888.00 2007-03-24 23:24:31.900 083 18198.57 63.56 52668.73 88888.00 2007-03-24 23:24:32.400 083 18198.71 63.50 52668.82 88888.00 2007-03-24 23:24:32.900 083 18198.73 63.47 52668.85 88888.00 2007-03-24 23:24:33.400 083 18198.79 63.50 52668.91 88888.00 2007-03-24 23:24:33.900 083 18198.87 63.51 52668.91 88888.00 2007-03-24 23:24:34.400 083 18198.80 63.54 52668.89 88888.00 2007-03-24 23:24:34.900 083 18198.58 63.51 52668.89 88888.00 2007-03-24 23:24:35.400 083 18198.72 63.46 52668.90 88888.00 2007-03-24 23:24:35.900 083 18198.81 63.44 52668.86 88888.00 2007-03-24 23:24:36.400 083 18198.79 63.49 52668.79 88888.00 2007-03-24 23:24:36.900 083 18199.00 63.47 52668.88 88888.00 2007-03-24 23:24:37.400 083 18198.92 63.44 52668.94 88888.00 2007-03-24 23:24:37.900 083 18198.79 63.48 52668.87 88888.00 2007-03-24 23:24:38.400 083 18198.80 63.48 52668.90 88888.00 2007-03-24 23:24:38.900 083 18198.70 63.51 52669.00 88888.00 2007-03-24 23:24:39.400 083 18198.65 63.43 52669.08 88888.00 2007-03-24 23:24:39.900 083 18198.73 63.32 52669.05 88888.00 2007-03-24 23:24:40.400 083 18198.75 63.34 52668.88 88888.00 2007-03-24 23:24:40.900 083 18198.75 63.41 52668.96 88888.00 2007-03-24 23:24:41.400 083 18198.90 63.43 52668.99 88888.00 2007-03-24 23:24:41.900 083 18199.04 63.47 52668.87 88888.00 2007-03-24 23:24:42.400 083 18199.08 63.59 52668.87 88888.00 2007-03-24 23:24:42.900 083 18198.94 63.68 52668.91 88888.00 2007-03-24 23:24:43.400 083 18198.91 63.59 52668.91 88888.00 2007-03-24 23:24:43.900 083 18198.98 63.57 52668.86 88888.00 2007-03-24 23:24:44.400 083 18198.93 63.58 52668.91 88888.00 2007-03-24 23:24:44.900 083 18198.96 63.58 52668.97 88888.00 2007-03-24 23:24:45.400 083 18198.96 63.52 52669.01 88888.00 2007-03-24 23:24:45.900 083 18198.96 63.51 52668.98 88888.00 2007-03-24 23:24:46.400 083 18198.90 63.52 52669.00 88888.00 2007-03-24 23:24:46.900 083 18198.82 63.56 52668.93 88888.00 2007-03-24 23:24:47.400 083 18198.89 63.62 52668.88 88888.00 2007-03-24 23:24:47.900 083 18198.92 63.62 52668.83 88888.00 2007-03-24 23:24:48.400 083 18198.99 63.61 52668.83 88888.00 2007-03-24 23:24:48.900 083 18199.03 63.66 52668.79 88888.00 2007-03-24 23:24:49.400 083 18199.01 63.66 52668.75 88888.00 2007-03-24 23:24:49.900 083 18198.91 63.66 52668.82 88888.00 2007-03-24 23:24:50.400 083 18199.01 63.65 52668.96 88888.00 2007-03-24 23:24:50.900 083 18198.99 63.57 52668.98 88888.00 2007-03-24 23:24:51.400 083 18198.99 63.61 52668.88 88888.00 2007-03-24 23:24:51.900 083 18199.07 63.66 52668.76 88888.00 2007-03-24 23:24:52.400 083 18198.97 63.68 52668.79 88888.00 2007-03-24 23:24:52.900 083 18199.03 63.74 52668.94 88888.00 2007-03-24 23:24:53.400 083 18199.05 63.76 52668.94 88888.00 2007-03-24 23:24:53.900 083 18198.90 63.64 52668.89 88888.00 2007-03-24 23:24:54.400 083 18198.97 63.63 52668.76 88888.00 2007-03-24 23:24:54.900 083 18199.00 63.65 52668.78 88888.00 2007-03-24 23:24:55.400 083 18198.98 63.70 52668.82 88888.00 2007-03-24 23:24:55.900 083 18199.07 63.76 52668.95 88888.00 2007-03-24 23:24:56.400 083 18199.08 63.77 52668.93 88888.00 2007-03-24 23:24:56.900 083 18199.09 63.70 52668.91 88888.00 2007-03-24 23:24:57.400 083 18199.15 63.72 52668.89 88888.00 2007-03-24 23:24:57.900 083 18199.05 63.73 52668.95 88888.00 2007-03-24 23:24:58.400 083 18198.92 63.71 52669.03 88888.00 2007-03-24 23:24:58.900 083 18198.84 63.68 52669.05 88888.00 2007-03-24 23:24:59.400 083 18198.81 63.74 52669.09 88888.00 2007-03-24 23:24:59.900 083 18198.78 63.68 52669.05 88888.00 2007-03-24 23:25:00.400 083 18198.86 63.77 52668.86 88888.00 2007-03-24 23:25:00.900 083 18198.89 63.78 52668.78 88888.00 2007-03-24 23:25:01.400 083 18198.80 63.68 52668.85 88888.00 2007-03-24 23:25:01.900 083 18198.70 63.67 52668.89 88888.00 2007-03-24 23:25:02.400 083 18198.80 63.69 52668.83 88888.00 2007-03-24 23:25:02.900 083 18198.72 63.66 52668.86 88888.00 2007-03-24 23:25:03.400 083 18198.73 63.74 52668.90 88888.00 2007-03-24 23:25:03.900 083 18198.70 63.64 52669.10 88888.00 2007-03-24 23:25:04.400 083 18198.76 63.70 52669.13 88888.00 2007-03-24 23:25:04.900 083 18198.70 63.70 52669.14 88888.00 2007-03-24 23:25:05.400 083 18198.71 63.62 52669.20 88888.00 2007-03-24 23:25:05.900 083 18198.81 63.68 52669.05 88888.00 2007-03-24 23:25:06.400 083 18198.81 63.70 52669.13 88888.00 2007-03-24 23:25:06.900 083 18198.82 63.70 52669.06 88888.00 2007-03-24 23:25:07.400 083 18198.84 63.77 52668.99 88888.00 2007-03-24 23:25:07.900 083 18198.73 63.80 52668.93 88888.00 2007-03-24 23:25:08.400 083 18198.59 63.75 52668.89 88888.00 2007-03-24 23:25:08.900 083 18198.46 63.68 52668.89 88888.00 2007-03-24 23:25:09.400 083 18198.49 63.69 52668.90 88888.00 2007-03-24 23:25:09.900 083 18198.40 63.76 52668.96 88888.00 2007-03-24 23:25:10.400 083 18198.33 63.84 52669.01 88888.00 2007-03-24 23:25:10.900 083 18198.38 63.85 52668.97 88888.00 2007-03-24 23:25:11.400 083 18198.37 63.82 52668.97 88888.00 2007-03-24 23:25:11.900 083 18198.29 63.80 52668.98 88888.00 2007-03-24 23:25:12.400 083 18198.33 63.79 52668.96 88888.00 2007-03-24 23:25:12.900 083 18198.40 63.72 52668.90 88888.00 2007-03-24 23:25:13.400 083 18198.42 63.71 52668.90 88888.00 2007-03-24 23:25:13.900 083 18198.34 63.69 52668.99 88888.00 2007-03-24 23:25:14.400 083 18198.42 63.80 52669.05 88888.00 2007-03-24 23:25:14.900 083 18198.35 63.78 52669.08 88888.00 2007-03-24 23:25:15.400 083 18198.33 63.83 52669.10 88888.00 2007-03-24 23:25:15.900 083 18198.38 63.90 52669.09 88888.00 2007-03-24 23:25:16.400 083 18198.46 63.92 52669.02 88888.00 2007-03-24 23:25:16.900 083 18198.43 63.85 52668.93 88888.00 2007-03-24 23:25:17.400 083 18198.28 63.80 52668.93 88888.00 2007-03-24 23:25:17.900 083 18198.29 63.80 52668.99 88888.00 2007-03-24 23:25:18.400 083 18198.39 63.76 52668.86 88888.00 2007-03-24 23:25:18.900 083 18198.39 63.72 52668.75 88888.00 2007-03-24 23:25:19.400 083 18198.34 63.75 52668.70 88888.00 2007-03-24 23:25:19.900 083 18198.31 63.81 52668.63 88888.00 2007-03-24 23:25:20.400 083 18198.32 63.79 52668.73 88888.00 2007-03-24 23:25:20.900 083 18198.44 63.73 52668.64 88888.00 2007-03-24 23:25:21.400 083 18198.44 63.70 52668.73 88888.00 2007-03-24 23:25:21.900 083 18198.38 63.69 52668.86 88888.00 2007-03-24 23:25:22.400 083 18198.49 63.67 52668.94 88888.00 2007-03-24 23:25:22.900 083 18198.51 63.70 52668.86 88888.00 2007-03-24 23:25:23.400 083 18198.53 63.69 52668.76 88888.00 2007-03-24 23:25:23.900 083 18198.62 63.68 52668.82 88888.00 2007-03-24 23:25:24.400 083 18198.64 63.74 52668.91 88888.00 2007-03-24 23:25:24.900 083 18198.47 63.72 52669.02 88888.00 2007-03-24 23:25:25.400 083 18198.47 63.66 52669.00 88888.00 2007-03-24 23:25:25.900 083 18198.64 63.68 52668.94 88888.00 2007-03-24 23:25:26.400 083 18198.60 63.72 52668.84 88888.00 2007-03-24 23:25:26.900 083 18198.64 63.66 52668.85 88888.00 2007-03-24 23:25:27.400 083 18198.65 63.64 52668.90 88888.00 2007-03-24 23:25:27.900 083 18198.60 63.65 52668.83 88888.00 2007-03-24 23:25:28.400 083 18198.65 63.68 52668.79 88888.00 2007-03-24 23:25:28.900 083 18198.73 63.72 52668.76 88888.00 2007-03-24 23:25:29.400 083 18198.57 63.72 52668.82 88888.00 2007-03-24 23:25:29.900 083 18198.44 63.77 52668.87 88888.00 2007-03-24 23:25:30.400 083 18198.49 63.73 52668.90 88888.00 2007-03-24 23:25:30.900 083 18198.59 63.70 52669.11 88888.00 2007-03-24 23:25:31.400 083 18198.50 63.67 52669.10 88888.00 2007-03-24 23:25:31.900 083 18198.51 63.76 52669.01 88888.00 2007-03-24 23:25:32.400 083 18198.56 63.75 52668.91 88888.00 2007-03-24 23:25:32.900 083 18198.68 63.70 52668.89 88888.00 2007-03-24 23:25:33.400 083 18198.77 63.69 52668.94 88888.00 2007-03-24 23:25:33.900 083 18198.72 63.76 52668.94 88888.00 2007-03-24 23:25:34.400 083 18198.69 63.76 52668.90 88888.00 2007-03-24 23:25:34.900 083 18198.71 63.75 52668.90 88888.00 2007-03-24 23:25:35.400 083 18198.80 63.67 52668.94 88888.00 2007-03-24 23:25:35.900 083 18198.75 63.64 52668.90 88888.00 2007-03-24 23:25:36.400 083 18198.54 63.66 52668.87 88888.00 2007-03-24 23:25:36.900 083 18198.45 63.68 52668.99 88888.00 2007-03-24 23:25:37.400 083 18198.37 63.65 52669.03 88888.00 2007-03-24 23:25:37.900 083 18198.49 63.63 52668.93 88888.00 2007-03-24 23:25:38.400 083 18198.49 63.64 52668.79 88888.00 2007-03-24 23:25:38.900 083 18198.42 63.63 52668.85 88888.00 2007-03-24 23:25:39.400 083 18198.42 63.63 52669.03 88888.00 2007-03-24 23:25:39.900 083 18198.44 63.62 52669.10 88888.00 2007-03-24 23:25:40.400 083 18198.55 63.66 52669.12 88888.00 2007-03-24 23:25:40.900 083 18198.56 63.68 52669.14 88888.00 2007-03-24 23:25:41.400 083 18198.72 63.66 52669.00 88888.00 2007-03-24 23:25:41.900 083 18198.65 63.69 52668.93 88888.00 2007-03-24 23:25:42.400 083 18198.55 63.61 52668.90 88888.00 2007-03-24 23:25:42.900 083 18198.55 63.55 52668.96 88888.00 2007-03-24 23:25:43.400 083 18198.64 63.53 52668.90 88888.00 2007-03-24 23:25:43.900 083 18198.64 63.48 52668.85 88888.00 2007-03-24 23:25:44.400 083 18198.70 63.49 52668.93 88888.00 2007-03-24 23:25:44.900 083 18198.70 63.52 52668.91 88888.00 2007-03-24 23:25:45.400 083 18198.66 63.64 52668.87 88888.00 2007-03-24 23:25:45.900 083 18198.66 63.68 52668.87 88888.00 2007-03-24 23:25:46.400 083 18198.83 63.68 52668.77 88888.00 2007-03-24 23:25:46.900 083 18198.79 63.71 52668.66 88888.00 2007-03-24 23:25:47.400 083 18198.70 63.64 52668.63 88888.00 2007-03-24 23:25:47.900 083 18198.61 63.62 52668.76 88888.00 2007-03-24 23:25:48.400 083 18198.67 63.54 52668.86 88888.00 2007-03-24 23:25:48.900 083 18198.62 63.52 52668.89 88888.00 2007-03-24 23:25:49.397 083 18198.69 63.53 52668.88 88888.00 2007-03-24 23:25:49.907 083 18198.65 63.54 52668.85 88888.00 2007-03-24 23:25:50.407 083 18198.55 63.61 52668.85 88888.00 2007-03-24 23:25:50.907 083 18198.46 63.59 52668.72 88888.00 2007-03-24 23:25:51.407 083 18198.37 63.57 52668.66 88888.00 2007-03-24 23:25:51.907 083 18198.26 63.61 52668.67 88888.00 2007-03-24 23:25:52.407 083 18198.25 63.64 52668.70 88888.00 2007-03-24 23:25:52.907 083 18198.13 63.57 52668.78 88888.00 2007-03-24 23:25:53.407 083 18198.13 63.54 52668.83 88888.00 2007-03-24 23:25:53.907 083 18198.02 63.55 52668.89 88888.00 2007-03-24 23:25:54.407 083 18197.97 63.49 52668.89 88888.00 2007-03-24 23:25:54.907 083 18198.10 63.53 52668.89 88888.00 2007-03-24 23:25:55.407 083 18198.27 63.56 52668.99 88888.00 2007-03-24 23:25:55.907 083 18198.26 63.55 52669.03 88888.00 2007-03-24 23:25:56.407 083 18198.21 63.49 52669.00 88888.00 2007-03-24 23:25:56.907 083 18198.27 63.43 52668.99 88888.00 2007-03-24 23:25:57.407 083 18198.36 63.45 52668.95 88888.00 2007-03-24 23:25:57.907 083 18198.35 63.46 52668.90 88888.00 2007-03-24 23:25:58.407 083 18198.31 63.48 52668.89 88888.00 2007-03-24 23:25:58.907 083 18198.36 63.46 52668.89 88888.00 2007-03-24 23:25:59.407 083 18198.44 63.49 52668.91 88888.00 2007-03-24 23:25:59.907 083 18198.46 63.53 52668.91 88888.00 2007-03-24 23:26:00.407 083 18198.37 63.58 52668.95 88888.00 2007-03-24 23:26:00.907 083 18198.38 63.57 52668.90 88888.00 2007-03-24 23:26:01.407 083 18198.40 63.52 52668.88 88888.00 2007-03-24 23:26:01.907 083 18198.42 63.51 52668.95 88888.00 2007-03-24 23:26:02.407 083 18198.20 63.49 52668.90 88888.00 2007-03-24 23:26:02.907 083 18198.25 63.53 52668.91 88888.00 2007-03-24 23:26:03.407 083 18198.21 63.52 52668.98 88888.00 2007-03-24 23:26:03.907 083 18198.29 63.48 52668.86 88888.00 2007-03-24 23:26:04.407 083 18198.34 63.46 52668.83 88888.00 2007-03-24 23:26:04.907 083 18198.35 63.44 52668.93 88888.00 2007-03-24 23:26:05.407 083 18198.39 63.51 52668.98 88888.00 2007-03-24 23:26:05.907 083 18198.29 63.56 52668.91 88888.00 2007-03-24 23:26:06.407 083 18198.26 63.56 52668.80 88888.00 2007-03-24 23:26:06.907 083 18198.27 63.56 52668.72 88888.00 2007-03-24 23:26:07.407 083 18198.18 63.58 52668.85 88888.00 2007-03-24 23:26:07.907 083 18198.22 63.64 52668.90 88888.00 2007-03-24 23:26:08.407 083 18198.24 63.64 52668.99 88888.00 2007-03-24 23:26:08.907 083 18198.18 63.61 52668.98 88888.00 2007-03-24 23:26:09.407 083 18198.14 63.61 52669.01 88888.00 2007-03-24 23:26:09.907 083 18198.07 63.58 52668.97 88888.00 2007-03-24 23:26:10.407 083 18198.08 63.64 52668.90 88888.00 2007-03-24 23:26:10.907 083 18198.08 63.61 52668.94 88888.00 2007-03-24 23:26:11.407 083 18198.17 63.59 52668.88 88888.00 2007-03-24 23:26:11.907 083 18198.12 63.52 52668.87 88888.00 2007-03-24 23:26:12.407 083 18198.05 63.50 52668.95 88888.00 2007-03-24 23:26:12.907 083 18198.12 63.55 52668.96 88888.00 2007-03-24 23:26:13.407 083 18198.05 63.48 52668.88 88888.00 2007-03-24 23:26:13.907 083 18198.05 63.47 52668.94 88888.00 2007-03-24 23:26:14.407 083 18198.13 63.50 52668.90 88888.00 2007-03-24 23:26:14.907 083 18198.13 63.57 52668.75 88888.00 2007-03-24 23:26:15.407 083 18198.11 63.63 52668.77 88888.00 2007-03-24 23:26:15.907 083 18198.14 63.59 52668.84 88888.00 2007-03-24 23:26:16.407 083 18198.12 63.54 52668.89 88888.00 2007-03-24 23:26:16.907 083 18198.05 63.49 52668.88 88888.00 2007-03-24 23:26:17.407 083 18198.11 63.54 52668.72 88888.00 2007-03-24 23:26:17.907 083 18198.13 63.55 52668.71 88888.00 2007-03-24 23:26:18.407 083 18198.18 63.56 52668.73 88888.00 2007-03-24 23:26:18.907 083 18198.20 63.49 52668.76 88888.00 2007-03-24 23:26:19.407 083 18198.18 63.42 52668.83 88888.00 2007-03-24 23:26:19.907 083 18198.23 63.44 52668.87 88888.00 2007-03-24 23:26:20.407 083 18198.24 63.49 52668.89 88888.00 2007-03-24 23:26:20.907 083 18198.26 63.49 52668.78 88888.00 2007-03-24 23:26:21.407 083 18198.22 63.50 52668.72 88888.00 2007-03-24 23:26:21.907 083 18198.31 63.50 52668.82 88888.00 2007-03-24 23:26:22.407 083 18198.15 63.44 52668.78 88888.00 2007-03-24 23:26:22.907 083 18198.12 63.41 52668.76 88888.00 2007-03-24 23:26:23.407 083 18198.24 63.48 52668.80 88888.00 2007-03-24 23:26:23.907 083 18198.31 63.50 52668.75 88888.00 2007-03-24 23:26:24.407 083 18198.16 63.52 52668.74 88888.00 2007-03-24 23:26:24.907 083 18198.21 63.46 52668.84 88888.00 2007-03-24 23:26:25.407 083 18198.15 63.38 52668.88 88888.00 2007-03-24 23:26:25.907 083 18198.24 63.36 52668.87 88888.00 2007-03-24 23:26:26.407 083 18198.24 63.39 52668.86 88888.00 2007-03-24 23:26:26.907 083 18198.17 63.43 52668.83 88888.00 2007-03-24 23:26:27.407 083 18198.20 63.41 52668.76 88888.00 2007-03-24 23:26:27.907 083 18198.31 63.32 52668.83 88888.00 2007-03-24 23:26:28.407 083 18198.25 63.34 52668.82 88888.00 2007-03-24 23:26:28.907 083 18198.31 63.39 52668.78 88888.00 2007-03-24 23:26:29.407 083 18198.36 63.41 52668.73 88888.00 2007-03-24 23:26:29.907 083 18198.31 63.39 52668.72 88888.00 2007-03-24 23:26:30.407 083 18198.28 63.36 52668.68 88888.00 2007-03-24 23:26:30.907 083 18198.22 63.31 52668.59 88888.00 2007-03-24 23:26:31.407 083 18198.16 63.29 52668.55 88888.00 2007-03-24 23:26:31.907 083 18198.13 63.28 52668.64 88888.00 2007-03-24 23:26:32.407 083 18198.21 63.37 52668.62 88888.00 2007-03-24 23:26:32.907 083 18198.15 63.35 52668.70 88888.00 2007-03-24 23:26:33.407 083 18198.11 63.30 52668.57 88888.00 2007-03-24 23:26:33.907 083 18197.99 63.23 52668.52 88888.00 2007-03-24 23:26:34.407 083 18198.07 63.20 52668.61 88888.00 2007-03-24 23:26:34.907 083 18198.21 63.28 52668.64 88888.00 2007-03-24 23:26:35.407 083 18198.12 63.30 52668.65 88888.00 2007-03-24 23:26:35.907 083 18198.06 63.28 52668.59 88888.00 2007-03-24 23:26:36.407 083 18198.02 63.25 52668.54 88888.00 2007-03-24 23:26:36.907 083 18198.06 63.22 52668.49 88888.00 2007-03-24 23:26:37.407 083 18198.02 63.19 52668.53 88888.00 2007-03-24 23:26:37.907 083 18198.07 63.23 52668.55 88888.00 2007-03-24 23:26:38.407 083 18197.96 63.21 52668.72 88888.00 2007-03-24 23:26:38.907 083 18198.01 63.23 52668.70 88888.00 2007-03-24 23:26:39.407 083 18198.04 63.26 52668.72 88888.00 2007-03-24 23:26:39.907 083 18198.04 63.23 52668.62 88888.00 2007-03-24 23:26:40.407 083 18197.91 63.16 52668.57 88888.00 2007-03-24 23:26:40.907 083 18197.89 63.09 52668.60 88888.00 2007-03-24 23:26:41.407 083 18198.00 63.06 52668.62 88888.00 2007-03-24 23:26:41.907 083 18197.94 63.06 52668.62 88888.00 2007-03-24 23:26:42.407 083 18197.99 63.02 52668.71 88888.00 2007-03-24 23:26:42.907 083 18197.93 63.03 52668.68 88888.00 2007-03-24 23:26:43.407 083 18198.05 63.10 52668.62 88888.00 2007-03-24 23:26:43.907 083 18197.95 63.13 52668.65 88888.00 2007-03-24 23:26:44.407 083 18197.95 63.16 52668.68 88888.00 2007-03-24 23:26:44.907 083 18198.04 63.11 52668.70 88888.00 2007-03-24 23:26:45.407 083 18198.13 63.12 52668.74 88888.00 2007-03-24 23:26:45.907 083 18198.16 63.11 52668.80 88888.00 2007-03-24 23:26:46.407 083 18198.15 63.11 52668.73 88888.00 2007-03-24 23:26:46.907 083 18198.18 63.07 52668.66 88888.00 2007-03-24 23:26:47.407 083 18198.11 63.06 52668.53 88888.00 2007-03-24 23:26:47.907 083 18198.11 63.04 52668.49 88888.00 2007-03-24 23:26:48.407 083 18198.16 63.07 52668.51 88888.00 2007-03-24 23:26:48.907 083 18198.14 63.12 52668.51 88888.00 2007-03-24 23:26:49.407 083 18198.01 63.18 52668.66 88888.00 2007-03-24 23:26:49.907 083 18198.02 63.19 52668.73 88888.00 2007-03-24 23:26:50.407 083 18198.03 63.11 52668.64 88888.00 2007-03-24 23:26:50.907 083 18198.10 63.12 52668.53 88888.00 2007-03-24 23:26:51.407 083 18198.13 63.22 52668.53 88888.00 2007-03-24 23:26:51.907 083 18198.02 63.24 52668.50 88888.00 2007-03-24 23:26:52.407 083 18197.95 63.26 52668.60 88888.00 2007-03-24 23:26:52.907 083 18198.03 63.18 52668.54 88888.00 2007-03-24 23:26:53.407 083 18198.14 63.22 52668.54 88888.00 2007-03-24 23:26:53.907 083 18198.23 63.26 52668.44 88888.00 2007-03-24 23:26:54.407 083 18198.07 63.26 52668.26 88888.00 2007-03-24 23:26:54.907 083 18198.03 63.26 52668.22 88888.00 2007-03-24 23:26:55.407 083 18198.03 63.30 52668.26 88888.00 2007-03-24 23:26:55.907 083 18198.07 63.32 52668.30 88888.00 2007-03-24 23:26:56.407 083 18198.15 63.29 52668.27 88888.00 2007-03-24 23:26:56.907 083 18198.22 63.20 52668.26 88888.00 2007-03-24 23:26:57.407 083 18198.14 63.19 52668.30 88888.00 2007-03-24 23:26:57.907 083 18198.22 63.12 52668.25 88888.00 2007-03-24 23:26:58.407 083 18198.18 63.11 52668.21 88888.00 2007-03-24 23:26:58.907 083 18198.12 63.15 52668.18 88888.00 2007-03-24 23:26:59.407 083 18197.96 63.15 52668.20 88888.00 2007-03-24 23:26:59.907 083 18197.85 63.19 52668.28 88888.00 2007-03-24 23:27:00.407 083 18197.91 63.19 52668.21 88888.00 2007-03-24 23:27:00.907 083 18197.99 63.15 52668.21 88888.00 2007-03-24 23:27:01.407 083 18197.99 63.12 52668.37 88888.00 2007-03-24 23:27:01.907 083 18197.89 63.08 52668.40 88888.00 2007-03-24 23:27:02.407 083 18197.80 63.14 52668.37 88888.00 2007-03-24 23:27:02.907 083 18197.78 63.20 52668.36 88888.00 2007-03-24 23:27:03.407 083 18197.88 63.25 52668.40 88888.00 2007-03-24 23:27:03.907 083 18197.96 63.23 52668.35 88888.00 2007-03-24 23:27:04.407 083 18197.92 63.18 52668.37 88888.00 2007-03-24 23:27:04.907 083 18197.92 63.11 52668.37 88888.00 2007-03-24 23:27:05.407 083 18197.92 63.08 52668.26 88888.00 2007-03-24 23:27:05.907 083 18198.04 63.05 52668.06 88888.00 2007-03-24 23:27:06.407 083 18198.03 63.02 52668.01 88888.00 2007-03-24 23:27:06.907 083 18198.06 63.00 52668.08 88888.00 2007-03-24 23:27:07.407 083 18198.02 63.02 52668.27 88888.00 2007-03-24 23:27:07.907 083 18197.99 63.03 52668.10 88888.00 2007-03-24 23:27:08.407 083 18197.96 63.05 52667.97 88888.00 2007-03-24 23:27:08.907 083 18198.11 63.04 52667.91 88888.00 2007-03-24 23:27:09.407 083 18198.02 63.13 52667.85 88888.00 2007-03-24 23:27:09.907 083 18197.93 63.18 52667.91 88888.00 2007-03-24 23:27:10.407 083 18197.85 63.17 52668.01 88888.00 2007-03-24 23:27:10.907 083 18197.92 63.17 52668.01 88888.00 2007-03-24 23:27:11.407 083 18198.00 63.18 52667.97 88888.00 2007-03-24 23:27:11.907 083 18198.00 63.05 52667.99 88888.00 2007-03-24 23:27:12.407 083 18198.05 63.01 52667.95 88888.00 2007-03-24 23:27:12.907 083 18197.99 63.08 52667.86 88888.00 2007-03-24 23:27:13.407 083 18197.89 63.02 52667.89 88888.00 2007-03-24 23:27:13.907 083 18197.96 63.00 52667.89 88888.00 2007-03-24 23:27:14.407 083 18198.04 63.01 52667.90 88888.00 2007-03-24 23:27:14.907 083 18198.05 62.95 52667.96 88888.00 2007-03-24 23:27:15.407 083 18197.97 62.90 52667.92 88888.00 2007-03-24 23:27:15.907 083 18197.97 63.00 52667.98 88888.00 2007-03-24 23:27:16.407 083 18197.91 62.96 52667.90 88888.00 2007-03-24 23:27:16.907 083 18198.02 62.87 52668.05 88888.00 2007-03-24 23:27:17.407 083 18197.96 62.92 52668.16 88888.00 2007-03-24 23:27:17.907 083 18197.96 62.80 52668.20 88888.00 2007-03-24 23:27:18.407 083 18198.03 62.77 52668.21 88888.00 2007-03-24 23:27:18.907 083 18197.99 62.82 52668.28 88888.00 2007-03-24 23:27:19.407 083 18198.02 62.87 52668.27 88888.00 2007-03-24 23:27:19.907 083 18198.12 63.03 52668.18 88888.00 2007-03-24 23:27:20.407 083 18198.07 63.00 52668.20 88888.00 2007-03-24 23:27:20.907 083 18198.05 62.97 52668.36 88888.00 2007-03-24 23:27:21.407 083 18198.11 62.92 52668.37 88888.00 2007-03-24 23:27:21.907 083 18198.17 62.88 52668.33 88888.00 2007-03-24 23:27:22.407 083 18198.07 62.83 52668.33 88888.00 2007-03-24 23:27:22.907 083 18198.05 62.80 52668.36 88888.00 2007-03-24 23:27:23.407 083 18197.95 62.82 52668.45 88888.00 2007-03-24 23:27:23.907 083 18197.93 62.78 52668.48 88888.00 2007-03-24 23:27:24.407 083 18197.94 62.82 52668.50 88888.00 2007-03-24 23:27:24.907 083 18198.18 62.98 52668.51 88888.00 2007-03-24 23:27:25.407 083 18198.27 62.95 52668.48 88888.00 2007-03-24 23:27:25.907 083 18198.28 62.89 52668.56 88888.00 2007-03-24 23:27:26.407 083 18198.40 62.91 52668.62 88888.00 2007-03-24 23:27:26.907 083 18198.27 62.91 52668.55 88888.00 2007-03-24 23:27:27.407 083 18198.22 62.91 52668.51 88888.00 2007-03-24 23:27:27.907 083 18198.25 62.90 52668.42 88888.00 2007-03-24 23:27:28.407 083 18198.17 62.89 52668.35 88888.00 2007-03-24 23:27:28.907 083 18198.18 62.95 52668.36 88888.00 2007-03-24 23:27:29.407 083 18198.25 62.98 52668.33 88888.00 2007-03-24 23:27:29.907 083 18198.37 62.87 52668.22 88888.00 2007-03-24 23:27:30.407 083 18198.36 62.87 52668.16 88888.00 2007-03-24 23:27:30.907 083 18198.37 62.98 52668.26 88888.00 2007-03-24 23:27:31.407 083 18198.47 63.05 52668.22 88888.00 2007-03-24 23:27:31.907 083 18198.43 63.03 52668.22 88888.00 2007-03-24 23:27:32.407 083 18198.34 63.05 52668.30 88888.00 2007-03-24 23:27:32.907 083 18198.23 62.94 52668.48 88888.00 2007-03-24 23:27:33.407 083 18198.25 62.92 52668.37 88888.00 2007-03-24 23:27:33.907 083 18198.32 62.91 52668.35 88888.00 2007-03-24 23:27:34.407 083 18198.33 62.87 52668.35 88888.00 2007-03-24 23:27:34.907 083 18198.39 62.82 52668.39 88888.00 2007-03-24 23:27:35.407 083 18198.42 62.83 52668.37 88888.00 2007-03-24 23:27:35.907 083 18198.44 62.90 52668.28 88888.00 2007-03-24 23:27:36.407 083 18198.42 62.96 52668.20 88888.00 2007-03-24 23:27:36.907 083 18198.33 62.94 52668.21 88888.00 2007-03-24 23:27:37.407 083 18198.51 62.90 52668.28 88888.00 2007-03-24 23:27:37.907 083 18198.60 62.87 52668.71 88888.00 2007-03-24 23:27:38.407 083 18198.54 63.01 52668.67 88888.00 2007-03-24 23:27:38.907 083 18198.48 63.03 52668.20 88888.00 2007-03-24 23:27:39.407 083 18198.54 62.97 52668.24 88888.00 2007-03-24 23:27:39.907 083 18198.49 63.03 52668.25 88888.00 2007-03-24 23:27:40.407 083 18198.37 63.06 52668.20 88888.00 2007-03-24 23:27:40.907 083 18198.34 63.05 52668.01 88888.00 2007-03-24 23:27:41.407 083 18198.32 62.99 52668.03 88888.00 2007-03-24 23:27:41.907 083 18198.33 62.95 52668.15 88888.00 2007-03-24 23:27:42.407 083 18198.35 62.98 52668.15 88888.00 2007-03-24 23:27:42.907 083 18198.49 62.94 52668.09 88888.00 2007-03-24 23:27:43.407 083 18198.64 62.91 52668.14 88888.00 2007-03-24 23:27:43.907 083 18198.53 63.00 52668.07 88888.00 2007-03-24 23:27:44.407 083 18198.53 63.02 52668.08 88888.00 2007-03-24 23:27:44.907 083 18198.49 63.02 52668.26 88888.00 2007-03-24 23:27:45.407 083 18198.58 62.87 52668.16 88888.00 2007-03-24 23:27:45.907 083 18198.59 62.94 52668.09 88888.00 2007-03-24 23:27:46.407 083 18198.67 62.88 52668.05 88888.00 2007-03-24 23:27:46.907 083 18198.59 62.84 52668.06 88888.00 2007-03-24 23:27:47.407 083 18198.57 62.81 52668.14 88888.00 2007-03-24 23:27:47.907 083 18198.64 62.81 52668.36 88888.00 2007-03-24 23:27:48.407 083 18198.62 62.85 52668.29 88888.00 2007-03-24 23:27:48.907 083 18198.69 62.85 52668.16 88888.00 2007-03-24 23:27:49.407 083 18198.59 62.76 52667.89 88888.00 2007-03-24 23:27:49.907 083 18198.48 62.57 52667.97 88888.00 2007-03-24 23:27:50.407 083 18198.60 62.53 52668.03 88888.00 2007-03-24 23:27:50.907 083 18198.57 62.61 52667.98 88888.00 2007-03-24 23:27:51.407 083 18198.51 62.75 52668.02 88888.00 2007-03-24 23:27:51.907 083 18198.68 62.73 52668.07 88888.00 2007-03-24 23:27:52.407 083 18198.65 62.69 52668.12 88888.00 2007-03-24 23:27:52.907 083 18198.67 62.64 52668.13 88888.00 2007-03-24 23:27:53.407 083 18198.69 62.71 52668.18 88888.00 2007-03-24 23:27:53.907 083 18198.65 62.71 52668.17 88888.00 2007-03-24 23:27:54.407 083 18198.64 62.69 52668.07 88888.00 2007-03-24 23:27:54.907 083 18198.81 62.69 52667.86 88888.00 2007-03-24 23:27:55.407 083 18198.84 62.74 52667.78 88888.00 2007-03-24 23:27:55.907 083 18198.86 62.76 52667.92 88888.00 2007-03-24 23:27:56.407 083 18198.75 62.88 52667.91 88888.00 2007-03-24 23:27:56.907 083 18198.78 62.86 52667.97 88888.00 2007-03-24 23:27:57.407 083 18198.83 62.85 52668.08 88888.00 2007-03-24 23:27:57.907 083 18198.90 62.82 52668.03 88888.00 2007-03-24 23:27:58.407 083 18198.91 62.86 52667.97 88888.00 2007-03-24 23:27:58.907 083 18198.91 62.89 52668.05 88888.00 2007-03-24 23:27:59.407 083 18198.90 62.87 52668.14 88888.00 2007-03-24 23:27:59.907 083 18198.97 62.90 52668.19 88888.00 2007-03-24 23:28:00.407 083 18199.03 62.89 52668.22 88888.00 2007-03-24 23:28:00.907 083 18199.09 62.83 52668.17 88888.00 2007-03-24 23:28:01.407 083 18199.12 62.80 52668.06 88888.00 2007-03-24 23:28:01.907 083 18199.20 62.80 52668.12 88888.00 2007-03-24 23:28:02.407 083 18199.07 62.80 52668.17 88888.00 2007-03-24 23:28:02.907 083 18198.92 62.84 52668.14 88888.00 2007-03-24 23:28:03.407 083 18198.96 62.80 52668.10 88888.00 2007-03-24 23:28:03.907 083 18199.08 62.75 52668.08 88888.00 2007-03-24 23:28:04.407 083 18199.25 62.79 52668.17 88888.00 2007-03-24 23:28:04.907 083 18199.36 62.85 52668.19 88888.00 2007-03-24 23:28:05.407 083 18199.47 62.98 52668.17 88888.00 2007-03-24 23:28:05.907 083 18199.35 62.95 52668.14 88888.00 2007-03-24 23:28:06.407 083 18199.25 62.95 52668.14 88888.00 2007-03-24 23:28:06.907 083 18199.25 62.92 52668.12 88888.00 2007-03-24 23:28:07.407 083 18199.31 62.97 52668.19 88888.00 2007-03-24 23:28:07.907 083 18199.36 62.94 52668.27 88888.00 2007-03-24 23:28:08.407 083 18199.38 62.88 52668.35 88888.00 2007-03-24 23:28:08.907 083 18199.26 62.86 52668.29 88888.00 2007-03-24 23:28:09.407 083 18199.27 62.81 52668.37 88888.00 2007-03-24 23:28:09.907 083 18199.35 62.80 52668.72 88888.00 2007-03-24 23:28:10.407 083 18199.33 62.82 52668.55 88888.00 2007-03-24 23:28:10.907 083 18199.36 62.82 52668.28 88888.00 2007-03-24 23:28:11.407 083 18199.42 62.78 52668.26 88888.00 2007-03-24 23:28:11.907 083 18199.55 62.82 52668.20 88888.00 2007-03-24 23:28:12.407 083 18199.58 62.88 52668.15 88888.00 2007-03-24 23:28:12.907 083 18199.67 62.98 52668.29 88888.00 2007-03-24 23:28:13.407 083 18199.60 62.90 52668.31 88888.00 2007-03-24 23:28:13.907 083 18199.67 62.82 52668.38 88888.00 2007-03-24 23:28:14.407 083 18199.79 62.86 52668.21 88888.00 2007-03-24 23:28:14.907 083 18199.81 62.86 52668.32 88888.00 2007-03-24 23:28:15.407 083 18199.89 62.88 52668.40 88888.00 2007-03-24 23:28:15.907 083 18199.96 62.86 52668.29 88888.00 2007-03-24 23:28:16.407 083 18199.98 62.87 52668.26 88888.00 2007-03-24 23:28:16.907 083 18200.05 62.91 52668.29 88888.00 2007-03-24 23:28:17.407 083 18200.02 62.95 52668.21 88888.00 2007-03-24 23:28:17.907 083 18199.98 63.00 52668.13 88888.00 2007-03-24 23:28:18.407 083 18199.95 63.06 52668.09 88888.00 2007-03-24 23:28:18.907 083 18199.96 63.10 52668.07 88888.00 2007-03-24 23:28:19.407 083 18200.13 63.08 52668.05 88888.00 2007-03-24 23:28:19.907 083 18200.22 63.02 52668.02 88888.00 2007-03-24 23:28:20.407 083 18200.25 63.04 52668.03 88888.00 2007-03-24 23:28:20.907 083 18200.12 62.96 52668.03 88888.00 2007-03-24 23:28:21.407 083 18200.07 62.98 52668.01 88888.00 2007-03-24 23:28:21.907 083 18200.14 62.91 52667.98 88888.00 2007-03-24 23:28:22.407 083 18200.16 62.92 52668.10 88888.00 2007-03-24 23:28:22.907 083 18200.30 62.97 52668.15 88888.00 2007-03-24 23:28:23.407 083 18200.34 63.04 52668.22 88888.00 2007-03-24 23:28:23.907 083 18200.40 63.01 52668.14 88888.00 2007-03-24 23:28:24.407 083 18200.43 63.04 52668.09 88888.00 2007-03-24 23:28:24.907 083 18200.42 63.01 52668.18 88888.00 2007-03-24 23:28:25.407 083 18200.40 63.01 52668.12 88888.00 2007-03-24 23:28:25.907 083 18200.42 63.02 52668.12 88888.00 2007-03-24 23:28:26.407 083 18200.51 63.02 52668.07 88888.00 2007-03-24 23:28:26.907 083 18200.45 63.02 52668.17 88888.00 2007-03-24 23:28:27.407 083 18200.44 62.97 52668.16 88888.00 2007-03-24 23:28:27.907 083 18200.52 62.98 52668.12 88888.00 2007-03-24 23:28:28.407 083 18200.54 62.94 52668.14 88888.00 2007-03-24 23:28:28.907 083 18200.53 62.90 52668.12 88888.00 2007-03-24 23:28:29.407 083 18200.60 63.00 52668.24 88888.00 2007-03-24 23:28:29.907 083 18200.63 63.03 52668.24 88888.00 2007-03-24 23:28:30.407 083 18200.62 63.08 52668.17 88888.00 2007-03-24 23:28:30.907 083 18200.57 63.14 52668.27 88888.00 2007-03-24 23:28:31.407 083 18200.63 63.09 52668.28 88888.00 2007-03-24 23:28:31.907 083 18200.63 63.08 52668.29 88888.00 2007-03-24 23:28:32.407 083 18200.64 63.13 52668.35 88888.00 2007-03-24 23:28:32.907 083 18200.62 63.12 52668.29 88888.00 2007-03-24 23:28:33.407 083 18200.73 63.06 52668.25 88888.00 2007-03-24 23:28:33.907 083 18200.68 63.09 52668.30 88888.00 2007-03-24 23:28:34.407 083 18200.54 63.18 52668.28 88888.00 2007-03-24 23:28:34.907 083 18200.55 63.20 52668.29 88888.00 2007-03-24 23:28:35.407 083 18200.48 63.23 52668.33 88888.00 2007-03-24 23:28:35.907 083 18200.45 63.24 52668.44 88888.00 2007-03-24 23:28:36.407 083 18200.56 63.29 52668.36 88888.00 2007-03-24 23:28:36.907 083 18200.64 63.33 52668.38 88888.00 2007-03-24 23:28:37.407 083 18200.84 63.29 52668.51 88888.00 2007-03-24 23:28:37.907 083 18200.90 63.30 52668.50 88888.00 2007-03-24 23:28:38.407 083 18200.85 63.32 52668.51 88888.00 2007-03-24 23:28:38.907 083 18200.82 63.37 52668.45 88888.00 2007-03-24 23:28:39.407 083 18200.78 63.29 52668.37 88888.00 2007-03-24 23:28:39.907 083 18200.82 63.35 52668.41 88888.00 2007-03-24 23:28:40.407 083 18200.82 63.34 52668.47 88888.00 2007-03-24 23:28:40.907 083 18200.84 63.35 52668.52 88888.00 2007-03-24 23:28:41.407 083 18200.90 63.35 52668.48 88888.00 2007-03-24 23:28:41.907 083 18200.89 63.30 52668.47 88888.00 2007-03-24 23:28:42.407 083 18200.88 63.25 52668.44 88888.00 2007-03-24 23:28:42.907 083 18200.84 63.26 52668.47 88888.00 2007-03-24 23:28:43.407 083 18200.84 63.28 52668.47 88888.00 2007-03-24 23:28:43.907 083 18200.97 63.36 52668.42 88888.00 2007-03-24 23:28:44.407 083 18200.90 63.49 52668.57 88888.00 2007-03-24 23:28:44.907 083 18200.93 63.55 52668.47 88888.00 2007-03-24 23:28:45.407 083 18200.97 63.61 52668.38 88888.00 2007-03-24 23:28:45.907 083 18201.03 63.59 52668.49 88888.00 2007-03-24 23:28:46.407 083 18200.97 63.53 52668.41 88888.00 2007-03-24 23:28:46.907 083 18200.89 63.64 52668.36 88888.00 2007-03-24 23:28:47.407 083 18200.86 63.68 52668.37 88888.00 2007-03-24 23:28:47.907 083 18200.90 63.75 52668.41 88888.00 2007-03-24 23:28:48.407 083 18200.95 63.68 52668.47 88888.00 2007-03-24 23:28:48.907 083 18200.90 63.73 52668.60 88888.00 2007-03-24 23:28:49.407 083 18200.97 63.68 52668.55 88888.00 2007-03-24 23:28:49.907 083 18201.01 63.66 52668.68 88888.00 2007-03-24 23:28:50.407 083 18201.17 63.73 52668.71 88888.00 2007-03-24 23:28:50.907 083 18201.28 63.80 52668.66 88888.00 2007-03-24 23:28:51.407 083 18201.30 63.80 52668.65 88888.00 2007-03-24 23:28:51.907 083 18201.16 63.78 52668.66 88888.00 2007-03-24 23:28:52.407 083 18201.10 63.79 52668.65 88888.00 2007-03-24 23:28:52.907 083 18201.28 63.71 52668.70 88888.00 2007-03-24 23:28:53.407 083 18201.38 63.67 52668.52 88888.00 2007-03-24 23:28:53.907 083 18201.21 63.62 52668.36 88888.00 2007-03-24 23:28:54.407 083 18201.10 63.69 52668.36 88888.00 2007-03-24 23:28:54.907 083 18201.04 63.70 52668.32 88888.00 2007-03-24 23:28:55.407 083 18201.03 63.69 52668.33 88888.00 2007-03-24 23:28:55.907 083 18201.15 63.67 52668.31 88888.00 2007-03-24 23:28:56.407 083 18200.96 63.69 52668.42 88888.00 2007-03-24 23:28:56.907 083 18200.99 63.67 52668.44 88888.00 2007-03-24 23:28:57.407 083 18201.09 63.66 52668.48 88888.00 2007-03-24 23:28:57.907 083 18201.00 63.68 52668.45 88888.00 2007-03-24 23:28:58.407 083 18201.01 63.71 52668.52 88888.00 2007-03-24 23:28:58.907 083 18201.08 63.70 52668.50 88888.00 2007-03-24 23:28:59.407 083 18201.17 63.65 52668.43 88888.00 2007-03-24 23:28:59.907 083 18201.17 63.63 52668.47 88888.00 2007-03-24 23:29:00.407 083 18201.12 63.65 52668.39 88888.00 2007-03-24 23:29:00.907 083 18201.04 63.73 52668.64 88888.00 2007-03-24 23:29:01.407 083 18201.19 63.73 52668.77 88888.00 2007-03-24 23:29:01.907 083 18201.30 63.76 52668.64 88888.00 2007-03-24 23:29:02.407 083 18201.31 63.82 52668.65 88888.00 2007-03-24 23:29:02.907 083 18201.31 63.80 52668.70 88888.00 2007-03-24 23:29:03.407 083 18201.28 63.76 52668.57 88888.00 2007-03-24 23:29:03.907 083 18201.29 63.87 52668.53 88888.00 2007-03-24 23:29:04.407 083 18201.20 63.92 52668.57 88888.00 2007-03-24 23:29:04.907 083 18201.18 63.89 52668.67 88888.00 2007-03-24 23:29:05.407 083 18201.19 63.82 52668.75 88888.00 2007-03-24 23:29:05.907 083 18201.28 63.77 52668.73 88888.00 2007-03-24 23:29:06.407 083 18201.37 63.77 52668.75 88888.00 2007-03-24 23:29:06.907 083 18201.43 63.79 52668.74 88888.00 2007-03-24 23:29:07.407 083 18201.44 63.80 52668.79 88888.00 2007-03-24 23:29:07.907 083 18201.46 63.88 52668.77 88888.00 2007-03-24 23:29:08.407 083 18201.44 63.95 52668.72 88888.00 2007-03-24 23:29:08.907 083 18201.36 63.90 52668.75 88888.00 2007-03-24 23:29:09.407 083 18201.53 63.80 52668.82 88888.00 2007-03-24 23:29:09.907 083 18201.60 63.82 52668.71 88888.00 2007-03-24 23:29:10.407 083 18201.49 63.83 52668.71 88888.00 2007-03-24 23:29:10.907 083 18201.38 63.79 52668.65 88888.00 2007-03-24 23:29:11.407 083 18201.25 63.77 52668.62 88888.00 2007-03-24 23:29:11.907 083 18201.30 63.76 52668.63 88888.00 2007-03-24 23:29:12.407 083 18201.27 63.82 52668.70 88888.00 2007-03-24 23:29:12.907 083 18201.22 63.84 52668.73 88888.00 2007-03-24 23:29:13.407 083 18201.17 63.79 52668.70 88888.00 2007-03-24 23:29:13.907 083 18201.15 63.77 52668.71 88888.00 2007-03-24 23:29:14.407 083 18201.19 63.65 52668.62 88888.00 2007-03-24 23:29:14.907 083 18201.11 63.69 52668.59 88888.00 2007-03-24 23:29:15.407 083 18200.99 63.72 52668.70 88888.00 2007-03-24 23:29:15.907 083 18201.07 63.67 52668.75 88888.00 2007-03-24 23:29:16.407 083 18201.33 63.57 52668.82 88888.00 2007-03-24 23:29:16.907 083 18201.37 63.57 52668.74 88888.00 2007-03-24 23:29:17.407 083 18201.37 63.70 52668.66 88888.00 2007-03-24 23:29:17.907 083 18201.39 63.75 52668.61 88888.00 2007-03-24 23:29:18.407 083 18201.41 63.75 52668.73 88888.00 2007-03-24 23:29:18.907 083 18201.26 63.70 52668.89 88888.00 2007-03-24 23:29:19.407 083 18201.37 63.81 52668.88 88888.00 2007-03-24 23:29:19.907 083 18201.39 63.83 52668.75 88888.00 2007-03-24 23:29:20.407 083 18201.43 63.82 52668.80 88888.00 2007-03-24 23:29:20.907 083 18201.53 63.87 52668.88 88888.00 2007-03-24 23:29:21.407 083 18201.53 63.82 52668.98 88888.00 2007-03-24 23:29:21.907 083 18201.53 63.80 52668.91 88888.00 2007-03-24 23:29:22.407 083 18201.66 63.86 52668.79 88888.00 2007-03-24 23:29:22.907 083 18201.59 63.90 52668.74 88888.00 2007-03-24 23:29:23.407 083 18201.58 63.96 52668.87 88888.00 2007-03-24 23:29:23.907 083 18201.53 64.03 52668.97 88888.00 2007-03-24 23:29:24.407 083 18201.61 64.02 52668.82 88888.00 2007-03-24 23:29:24.907 083 18201.66 64.02 52668.78 88888.00 2007-03-24 23:29:25.407 083 18201.65 63.91 52668.82 88888.00 2007-03-24 23:29:25.907 083 18201.62 63.95 52668.85 88888.00 2007-03-24 23:29:26.407 083 18201.60 63.91 52668.86 88888.00 2007-03-24 23:29:26.907 083 18201.59 63.95 52668.87 88888.00 2007-03-24 23:29:27.407 083 18201.68 63.92 52668.95 88888.00 2007-03-24 23:29:27.907 083 18201.69 63.99 52668.99 88888.00 2007-03-24 23:29:28.407 083 18201.59 64.03 52668.98 88888.00 2007-03-24 23:29:28.907 083 18201.60 64.12 52669.03 88888.00 2007-03-24 23:29:29.407 083 18201.64 64.15 52669.03 88888.00 2007-03-24 23:29:29.907 083 18201.75 64.03 52668.94 88888.00 2007-03-24 23:29:30.407 083 18201.75 64.01 52668.89 88888.00 2007-03-24 23:29:30.907 083 18201.66 63.94 52668.86 88888.00 2007-03-24 23:29:31.407 083 18201.70 63.95 52668.89 88888.00 2007-03-24 23:29:31.907 083 18201.66 63.97 52668.89 88888.00 2007-03-24 23:29:32.407 083 18201.70 64.04 52668.89 88888.00 2007-03-24 23:29:32.907 083 18201.68 63.92 52668.94 88888.00 2007-03-24 23:29:33.407 083 18201.70 63.90 52668.91 88888.00 2007-03-24 23:29:33.907 083 18201.63 63.88 52668.96 88888.00 2007-03-24 23:29:34.407 083 18201.60 63.89 52668.84 88888.00 2007-03-24 23:29:34.907 083 18201.66 63.94 52668.89 88888.00 2007-03-24 23:29:35.407 083 18201.57 64.00 52669.02 88888.00 2007-03-24 23:29:35.907 083 18201.55 63.89 52669.03 88888.00 2007-03-24 23:29:36.407 083 18201.59 63.94 52669.06 88888.00 2007-03-24 23:29:36.907 083 18201.53 63.96 52669.00 88888.00 2007-03-24 23:29:37.407 083 18201.41 63.98 52668.97 88888.00 2007-03-24 23:29:37.907 083 18201.37 64.04 52668.94 88888.00 2007-03-24 23:29:38.407 083 18201.47 64.14 52668.97 88888.00 2007-03-24 23:29:38.907 083 18201.43 64.09 52669.13 88888.00 2007-03-24 23:29:39.407 083 18201.42 64.01 52669.09 88888.00 2007-03-24 23:29:39.907 083 18201.46 64.01 52669.14 88888.00 2007-03-24 23:29:40.407 083 18201.47 64.01 52669.21 88888.00 2007-03-24 23:29:40.907 083 18201.52 63.98 52669.25 88888.00 2007-03-24 23:29:41.407 083 18201.52 64.00 52669.06 88888.00 2007-03-24 23:29:41.907 083 18201.47 64.00 52668.93 88888.00 2007-03-24 23:29:42.407 083 18201.43 64.06 52669.01 88888.00 2007-03-24 23:29:42.907 083 18201.44 64.06 52669.02 88888.00 2007-03-24 23:29:43.407 083 18201.30 64.05 52669.01 88888.00 2007-03-24 23:29:43.907 083 18201.37 64.10 52669.01 88888.00 2007-03-24 23:29:44.407 083 18201.42 64.06 52669.02 88888.00 2007-03-24 23:29:44.907 083 18201.48 64.02 52668.95 88888.00 2007-03-24 23:29:45.407 083 18201.44 64.02 52668.90 88888.00 2007-03-24 23:29:45.907 083 18201.44 64.03 52669.02 88888.00 2007-03-24 23:29:46.407 083 18201.47 63.99 52668.99 88888.00 2007-03-24 23:29:46.907 083 18201.47 63.95 52668.89 88888.00 2007-03-24 23:29:47.407 083 18201.44 63.98 52668.82 88888.00 2007-03-24 23:29:47.907 083 18201.31 64.07 52668.87 88888.00 2007-03-24 23:29:48.407 083 18201.29 64.12 52668.91 88888.00 2007-03-24 23:29:48.907 083 18201.51 64.14 52668.97 88888.00 2007-03-24 23:29:49.407 083 18201.47 64.16 52668.98 88888.00 2007-03-24 23:29:49.907 083 18201.43 64.12 52668.99 88888.00 2007-03-24 23:29:50.407 083 18201.46 64.06 52668.97 88888.00 2007-03-24 23:29:50.907 083 18201.39 64.01 52668.90 88888.00 2007-03-24 23:29:51.407 083 18201.57 64.08 52668.90 88888.00 2007-03-24 23:29:51.907 083 18201.57 64.14 52668.95 88888.00 2007-03-24 23:29:52.407 083 18201.48 64.12 52669.12 88888.00 2007-03-24 23:29:52.907 083 18201.52 64.10 52669.19 88888.00 2007-03-24 23:29:53.407 083 18201.53 64.08 52669.08 88888.00 2007-03-24 23:29:53.907 083 18201.53 64.06 52669.19 88888.00 2007-03-24 23:29:54.407 083 18201.61 64.07 52669.11 88888.00 2007-03-24 23:29:54.907 083 18201.61 64.09 52669.10 88888.00 2007-03-24 23:29:55.407 083 18201.54 64.14 52669.08 88888.00 2007-03-24 23:29:55.907 083 18201.53 64.14 52669.09 88888.00 2007-03-24 23:29:56.407 083 18201.49 64.09 52669.10 88888.00 2007-03-24 23:29:56.907 083 18201.48 64.18 52669.19 88888.00 2007-03-24 23:29:57.407 083 18201.46 64.17 52669.25 88888.00 2007-03-24 23:29:57.907 083 18201.46 64.14 52669.15 88888.00 2007-03-24 23:29:58.407 083 18201.33 64.15 52669.08 88888.00 2007-03-24 23:29:58.907 083 18201.27 64.18 52669.07 88888.00 2007-03-24 23:29:59.407 083 18201.20 64.29 52669.03 88888.00 2007-03-24 23:29:59.907 083 18201.21 64.28 52669.02 88888.00 2007-03-24 23:30:00.407 083 18201.24 64.16 52669.13 88888.00 2007-03-24 23:30:00.907 083 18201.18 64.10 52668.96 88888.00 2007-03-24 23:30:01.407 083 18201.24 64.12 52668.97 88888.00 2007-03-24 23:30:01.907 083 18201.28 64.11 52668.97 88888.00 2007-03-24 23:30:02.407 083 18201.35 64.19 52669.05 88888.00 2007-03-24 23:30:02.907 083 18201.35 64.23 52669.07 88888.00 2007-03-24 23:30:03.407 083 18201.22 64.16 52668.98 88888.00 2007-03-24 23:30:03.907 083 18201.15 64.16 52668.99 88888.00 2007-03-24 23:30:04.407 083 18201.21 64.10 52669.17 88888.00 2007-03-24 23:30:04.907 083 18201.17 64.17 52669.14 88888.00 2007-03-24 23:30:05.407 083 18201.22 64.21 52669.13 88888.00 2007-03-24 23:30:05.907 083 18201.25 64.16 52669.08 88888.00 2007-03-24 23:30:06.407 083 18201.22 64.10 52669.11 88888.00 2007-03-24 23:30:06.907 083 18201.20 64.05 52669.03 88888.00 2007-03-24 23:30:07.407 083 18201.22 64.04 52669.10 88888.00 2007-03-24 23:30:07.907 083 18201.33 64.07 52669.19 88888.00 2007-03-24 23:30:08.407 083 18201.24 64.13 52669.17 88888.00 2007-03-24 23:30:08.907 083 18201.15 64.13 52669.20 88888.00 2007-03-24 23:30:09.407 083 18201.20 64.09 52669.13 88888.00 2007-03-24 23:30:09.907 083 18201.15 64.14 52669.14 88888.00 2007-03-24 23:30:10.407 083 18201.24 64.14 52669.19 88888.00 2007-03-24 23:30:10.907 083 18201.30 64.10 52669.13 88888.00 2007-03-24 23:30:11.407 083 18201.35 64.11 52669.11 88888.00 2007-03-24 23:30:11.907 083 18201.20 64.06 52669.03 88888.00 2007-03-24 23:30:12.407 083 18201.18 64.10 52669.09 88888.00 2007-03-24 23:30:12.907 083 18201.15 64.06 52669.10 88888.00 2007-03-24 23:30:13.407 083 18201.01 64.04 52669.14 88888.00 2007-03-24 23:30:13.907 083 18201.08 64.14 52669.11 88888.00 2007-03-24 23:30:14.407 083 18201.09 64.20 52669.03 88888.00 2007-03-24 23:30:14.907 083 18201.01 64.21 52669.11 88888.00 2007-03-24 23:30:15.407 083 18200.92 64.14 52669.10 88888.00 2007-03-24 23:30:15.907 083 18200.96 64.18 52669.03 88888.00 2007-03-24 23:30:16.407 083 18201.06 64.16 52669.02 88888.00 2007-03-24 23:30:16.907 083 18201.06 64.17 52668.98 88888.00 2007-03-24 23:30:17.407 083 18201.06 64.13 52669.00 88888.00 2007-03-24 23:30:17.907 083 18200.78 64.10 52669.08 88888.00 2007-03-24 23:30:18.407 083 18200.82 64.17 52669.03 88888.00 2007-03-24 23:30:18.907 083 18200.79 64.15 52669.03 88888.00 2007-03-24 23:30:19.407 083 18200.85 64.11 52669.00 88888.00 2007-03-24 23:30:19.907 083 18200.92 64.12 52669.07 88888.00 2007-03-24 23:30:20.407 083 18200.95 64.12 52668.98 88888.00 2007-03-24 23:30:20.907 083 18201.20 64.16 52668.95 88888.00 2007-03-24 23:30:21.407 083 18201.14 64.20 52668.96 88888.00 2007-03-24 23:30:21.907 083 18201.06 64.20 52669.03 88888.00 2007-03-24 23:30:22.407 083 18200.94 64.06 52669.08 88888.00 2007-03-24 23:30:22.907 083 18200.87 64.06 52669.01 88888.00 2007-03-24 23:30:23.407 083 18200.89 64.00 52669.01 88888.00 2007-03-24 23:30:23.907 083 18200.98 63.99 52669.01 88888.00 2007-03-24 23:30:24.407 083 18201.05 63.91 52669.03 88888.00 2007-03-24 23:30:24.907 083 18201.04 64.02 52668.95 88888.00 2007-03-24 23:30:25.407 083 18200.79 63.99 52668.90 88888.00 2007-03-24 23:30:25.907 083 18200.75 63.99 52668.94 88888.00 2007-03-24 23:30:26.407 083 18200.76 63.95 52669.05 88888.00 2007-03-24 23:30:26.907 083 18200.82 63.91 52669.00 88888.00 2007-03-24 23:30:27.407 083 18200.95 63.99 52668.99 88888.00 2007-03-24 23:30:27.907 083 18201.03 64.08 52669.01 88888.00 2007-03-24 23:30:28.407 083 18201.01 64.03 52669.01 88888.00 2007-03-24 23:30:28.907 083 18201.04 63.94 52668.97 88888.00 2007-03-24 23:30:29.407 083 18201.00 63.90 52668.96 88888.00 2007-03-24 23:30:29.907 083 18201.05 63.97 52669.09 88888.00 2007-03-24 23:30:30.407 083 18201.03 63.91 52669.10 88888.00 2007-03-24 23:30:30.907 083 18200.93 63.86 52669.07 88888.00 2007-03-24 23:30:31.407 083 18200.76 63.88 52669.11 88888.00 2007-03-24 23:30:31.907 083 18200.76 63.92 52669.11 88888.00 2007-03-24 23:30:32.407 083 18200.90 63.91 52669.21 88888.00 2007-03-24 23:30:32.907 083 18200.84 63.95 52669.06 88888.00 2007-03-24 23:30:33.407 083 18200.97 63.99 52669.08 88888.00 2007-03-24 23:30:33.907 083 18201.16 63.94 52669.15 88888.00 2007-03-24 23:30:34.407 083 18201.05 63.96 52669.11 88888.00 2007-03-24 23:30:34.907 083 18201.01 63.92 52668.97 88888.00 2007-03-24 23:30:35.407 083 18201.12 63.91 52668.76 88888.00 2007-03-24 23:30:35.907 083 18201.04 63.89 52668.76 88888.00 2007-03-24 23:30:36.407 083 18200.97 63.87 52668.93 88888.00 2007-03-24 23:30:36.907 083 18201.09 63.88 52668.99 88888.00 2007-03-24 23:30:37.407 083 18201.09 63.85 52668.97 88888.00 2007-03-24 23:30:37.907 083 18201.16 63.84 52668.99 88888.00 2007-03-24 23:30:38.407 083 18201.15 63.87 52668.86 88888.00 2007-03-24 23:30:38.907 083 18201.07 63.94 52668.87 88888.00 2007-03-24 23:30:39.407 083 18201.15 64.01 52668.83 88888.00 2007-03-24 23:30:39.907 083 18201.14 64.06 52668.80 88888.00 2007-03-24 23:30:40.407 083 18201.15 64.02 52668.80 88888.00 2007-03-24 23:30:40.907 083 18201.11 63.99 52668.73 88888.00 2007-03-24 23:30:41.407 083 18201.00 64.02 52668.75 88888.00 2007-03-24 23:30:41.907 083 18201.20 64.00 52668.80 88888.00 2007-03-24 23:30:42.407 083 18201.24 63.99 52668.87 88888.00 2007-03-24 23:30:42.907 083 18201.09 63.95 52668.82 88888.00 2007-03-24 23:30:43.407 083 18200.99 63.95 52668.77 88888.00 2007-03-24 23:30:43.907 083 18200.96 63.89 52668.82 88888.00 2007-03-24 23:30:44.407 083 18200.95 63.92 52668.87 88888.00 2007-03-24 23:30:44.907 083 18200.93 63.96 52668.96 88888.00 2007-03-24 23:30:45.407 083 18200.97 63.92 52668.85 88888.00 2007-03-24 23:30:45.907 083 18200.96 63.92 52668.72 88888.00 2007-03-24 23:30:46.407 083 18201.05 63.87 52668.73 88888.00 2007-03-24 23:30:46.907 083 18201.05 63.85 52668.80 88888.00 2007-03-24 23:30:47.407 083 18201.16 63.80 52668.76 88888.00 2007-03-24 23:30:47.907 083 18201.17 63.81 52668.91 88888.00 2007-03-24 23:30:48.407 083 18201.08 63.84 52668.93 88888.00 2007-03-24 23:30:48.907 083 18201.01 63.80 52668.97 88888.00 2007-03-24 23:30:49.407 083 18201.05 63.77 52669.08 88888.00 2007-03-24 23:30:49.907 083 18201.07 63.80 52669.14 88888.00 2007-03-24 23:30:50.407 083 18201.10 63.86 52669.21 88888.00 2007-03-24 23:30:50.907 083 18201.01 63.82 52669.12 88888.00 2007-03-24 23:30:51.407 083 18201.07 63.80 52669.08 88888.00 2007-03-24 23:30:51.907 083 18201.05 63.80 52669.17 88888.00 2007-03-24 23:30:52.407 083 18201.04 63.83 52669.21 88888.00 2007-03-24 23:30:52.907 083 18201.03 63.75 52669.17 88888.00 2007-03-24 23:30:53.407 083 18200.87 63.75 52669.19 88888.00 2007-03-24 23:30:53.907 083 18200.75 63.79 52669.25 88888.00 2007-03-24 23:30:54.407 083 18200.81 63.81 52669.26 88888.00 2007-03-24 23:30:54.907 083 18200.94 63.79 52669.25 88888.00 2007-03-24 23:30:55.407 083 18200.84 63.77 52669.28 88888.00 2007-03-24 23:30:55.907 083 18200.72 63.80 52669.20 88888.00 2007-03-24 23:30:56.407 083 18200.71 63.76 52669.15 88888.00 2007-03-24 23:30:56.907 083 18200.72 63.74 52669.25 88888.00 2007-03-24 23:30:57.407 083 18200.66 63.71 52669.25 88888.00 2007-03-24 23:30:57.907 083 18200.68 63.69 52669.08 88888.00 2007-03-24 23:30:58.407 083 18200.66 63.64 52668.95 88888.00 2007-03-24 23:30:58.907 083 18200.64 63.65 52668.94 88888.00 2007-03-24 23:30:59.407 083 18200.56 63.68 52668.99 88888.00 2007-03-24 23:30:59.907 083 18200.52 63.74 52669.10 88888.00 2007-03-24 23:31:00.407 083 18200.55 63.80 52669.13 88888.00 2007-03-24 23:31:00.907 083 18200.46 63.74 52669.19 88888.00 2007-03-24 23:31:01.407 083 18200.33 63.68 52669.28 88888.00 2007-03-24 23:31:01.907 083 18200.36 63.74 52669.17 88888.00 2007-03-24 23:31:02.407 083 18200.60 63.65 52669.07 88888.00 2007-03-24 23:31:02.907 083 18200.60 63.67 52669.12 88888.00 2007-03-24 23:31:03.407 083 18200.41 63.70 52669.08 88888.00 2007-03-24 23:31:03.907 083 18200.39 63.71 52669.05 88888.00 2007-03-24 23:31:04.407 083 18200.40 63.75 52669.10 88888.00 2007-03-24 23:31:04.907 083 18200.45 63.70 52669.12 88888.00 2007-03-24 23:31:05.407 083 18200.43 63.78 52669.11 88888.00 2007-03-24 23:31:05.907 083 18200.40 63.75 52669.05 88888.00 2007-03-24 23:31:06.407 083 18200.44 63.72 52669.09 88888.00 2007-03-24 23:31:06.907 083 18200.30 63.73 52669.12 88888.00 2007-03-24 23:31:07.407 083 18200.35 63.74 52669.19 88888.00 2007-03-24 23:31:07.907 083 18200.39 63.83 52669.17 88888.00 2007-03-24 23:31:08.407 083 18200.30 63.88 52669.12 88888.00 2007-03-24 23:31:08.907 083 18200.33 63.83 52669.15 88888.00 2007-03-24 23:31:09.407 083 18200.34 63.72 52669.13 88888.00 2007-03-24 23:31:09.907 083 18200.36 63.72 52669.10 88888.00 2007-03-24 23:31:10.407 083 18200.34 63.63 52669.12 88888.00 2007-03-24 23:31:10.907 083 18200.25 63.58 52669.15 88888.00 2007-03-24 23:31:11.407 083 18200.18 63.66 52669.13 88888.00 2007-03-24 23:31:11.907 083 18200.28 63.61 52669.15 88888.00 2007-03-24 23:31:12.407 083 18200.23 63.53 52669.12 88888.00 2007-03-24 23:31:12.907 083 18200.13 63.55 52669.03 88888.00 2007-03-24 23:31:13.407 083 18200.08 63.51 52668.98 88888.00 2007-03-24 23:31:13.907 083 18200.23 63.49 52668.95 88888.00 2007-03-24 23:31:14.407 083 18200.21 63.52 52668.90 88888.00 2007-03-24 23:31:14.907 083 18200.21 63.58 52668.86 88888.00 2007-03-24 23:31:15.407 083 18200.18 63.62 52668.86 88888.00 2007-03-24 23:31:15.907 083 18200.22 63.53 52668.85 88888.00 2007-03-24 23:31:16.407 083 18200.32 63.59 52668.88 88888.00 2007-03-24 23:31:16.907 083 18200.46 63.62 52668.85 88888.00 2007-03-24 23:31:17.407 083 18200.48 63.59 52668.78 88888.00 2007-03-24 23:31:17.907 083 18200.39 63.61 52668.73 88888.00 2007-03-24 23:31:18.407 083 18200.34 63.64 52668.78 88888.00 2007-03-24 23:31:18.907 083 18200.21 63.65 52668.82 88888.00 2007-03-24 23:31:19.407 083 18200.17 63.55 52668.78 88888.00 2007-03-24 23:31:19.907 083 18200.25 63.48 52668.77 88888.00 2007-03-24 23:31:20.407 083 18200.21 63.53 52668.76 88888.00 2007-03-24 23:31:20.907 083 18200.12 63.58 52668.70 88888.00 2007-03-24 23:31:21.407 083 18200.14 63.59 52668.66 88888.00 2007-03-24 23:31:21.907 083 18200.24 63.59 52668.71 88888.00 2007-03-24 23:31:22.407 083 18200.27 63.56 52668.72 88888.00 2007-03-24 23:31:22.907 083 18200.17 63.53 52668.82 88888.00 2007-03-24 23:31:23.407 083 18200.08 63.42 52668.82 88888.00 2007-03-24 23:31:23.907 083 18200.17 63.45 52668.73 88888.00 2007-03-24 23:31:24.407 083 18200.22 63.49 52668.74 88888.00 2007-03-24 23:31:24.907 083 18200.28 63.59 52668.80 88888.00 2007-03-24 23:31:25.407 083 18200.34 63.53 52668.89 88888.00 2007-03-24 23:31:25.907 083 18200.22 63.48 52668.96 88888.00 2007-03-24 23:31:26.407 083 18200.34 63.58 52669.00 88888.00 2007-03-24 23:31:26.907 083 18200.23 63.64 52669.02 88888.00 2007-03-24 23:31:27.407 083 18200.09 63.52 52668.91 88888.00 2007-03-24 23:31:27.907 083 18200.01 63.53 52668.85 88888.00 2007-03-24 23:31:28.407 083 18200.12 63.51 52668.75 88888.00 2007-03-24 23:31:28.907 083 18200.30 63.48 52668.77 88888.00 2007-03-24 23:31:29.407 083 18200.27 63.42 52668.93 88888.00 2007-03-24 23:31:29.907 083 18200.28 63.44 52668.93 88888.00 2007-03-24 23:31:30.407 083 18200.16 63.52 52668.89 88888.00 2007-03-24 23:31:30.907 083 18200.30 63.49 52668.85 88888.00 2007-03-24 23:31:31.407 083 18200.35 63.52 52668.90 88888.00 2007-03-24 23:31:31.907 083 18200.30 63.62 52668.90 88888.00 2007-03-24 23:31:32.407 083 18200.25 63.61 52668.90 88888.00 2007-03-24 23:31:32.907 083 18200.22 63.55 52668.91 88888.00 2007-03-24 23:31:33.407 083 18200.20 63.48 52668.80 88888.00 2007-03-24 23:31:33.907 083 18200.13 63.43 52668.60 88888.00 2007-03-24 23:31:34.407 083 18200.10 63.42 52668.60 88888.00 2007-03-24 23:31:34.907 083 18200.21 63.38 52668.84 88888.00 2007-03-24 23:31:35.407 083 18200.19 63.36 52668.83 88888.00 2007-03-24 23:31:35.907 083 18200.17 63.45 52668.78 88888.00 2007-03-24 23:31:36.407 083 18200.09 63.44 52668.83 88888.00 2007-03-24 23:31:36.907 083 18200.11 63.40 52668.80 88888.00 2007-03-24 23:31:37.407 083 18200.21 63.40 52668.95 88888.00 2007-03-24 23:31:37.907 083 18200.17 63.41 52668.86 88888.00 2007-03-24 23:31:38.407 083 18200.10 63.44 52668.80 88888.00 2007-03-24 23:31:38.907 083 18199.96 63.40 52668.79 88888.00 2007-03-24 23:31:39.407 083 18199.97 63.50 52668.68 88888.00 2007-03-24 23:31:39.907 083 18199.91 63.62 52668.73 88888.00 2007-03-24 23:31:40.407 083 18199.90 63.64 52668.84 88888.00 2007-03-24 23:31:40.907 083 18199.95 63.57 52668.84 88888.00 2007-03-24 23:31:41.407 083 18199.90 63.53 52668.75 88888.00 2007-03-24 23:31:41.907 083 18199.97 63.53 52668.71 88888.00 2007-03-24 23:31:42.407 083 18200.06 63.55 52668.82 88888.00 2007-03-24 23:31:42.907 083 18200.10 63.50 52668.94 88888.00 2007-03-24 23:31:43.407 083 18200.17 63.51 52668.80 88888.00 2007-03-24 23:31:43.907 083 18200.11 63.51 52668.84 88888.00 2007-03-24 23:31:44.407 083 18200.12 63.49 52668.82 88888.00 2007-03-24 23:31:44.907 083 18200.11 63.55 52668.71 88888.00 2007-03-24 23:31:45.407 083 18200.13 63.57 52668.66 88888.00 2007-03-24 23:31:45.907 083 18200.11 63.55 52668.67 88888.00 2007-03-24 23:31:46.407 083 18200.01 63.48 52668.61 88888.00 2007-03-24 23:31:46.907 083 18200.07 63.49 52668.51 88888.00 2007-03-24 23:31:47.407 083 18200.06 63.54 52668.55 88888.00 2007-03-24 23:31:47.907 083 18200.08 63.67 52668.72 88888.00 2007-03-24 23:31:48.407 083 18200.16 63.59 52668.70 88888.00 2007-03-24 23:31:48.907 083 18200.19 63.52 52668.64 88888.00 2007-03-24 23:31:49.407 083 18200.07 63.52 52668.67 88888.00 2007-03-24 23:31:49.907 083 18200.19 63.56 52668.72 88888.00 2007-03-24 23:31:50.407 083 18200.14 63.48 52668.74 88888.00 2007-03-24 23:31:50.907 083 18199.98 63.45 52668.65 88888.00 2007-03-24 23:31:51.407 083 18200.06 63.41 52668.57 88888.00 2007-03-24 23:31:51.907 083 18199.96 63.40 52668.55 88888.00 2007-03-24 23:31:52.407 083 18199.99 63.49 52668.49 88888.00 2007-03-24 23:31:52.907 083 18200.01 63.43 52668.59 88888.00 2007-03-24 23:31:53.407 083 18199.99 63.42 52668.67 88888.00 2007-03-24 23:31:53.907 083 18199.98 63.44 52668.73 88888.00 2007-03-24 23:31:54.407 083 18199.96 63.36 52668.73 88888.00 2007-03-24 23:31:54.907 083 18199.99 63.37 52668.77 88888.00 2007-03-24 23:31:55.407 083 18200.85 63.40 52668.80 88888.00 2007-03-24 23:31:55.907 083 18201.20 63.41 52668.75 88888.00 2007-03-24 23:31:56.407 083 18201.16 63.42 52668.75 88888.00 2007-03-24 23:31:56.907 083 18201.16 63.45 52668.82 88888.00 2007-03-24 23:31:57.407 083 18201.10 63.46 52668.86 88888.00 2007-03-24 23:31:57.907 083 18201.05 63.45 52668.80 88888.00 2007-03-24 23:31:58.407 083 18201.08 63.46 52668.62 88888.00 2007-03-24 23:31:58.907 083 18201.03 63.47 52668.67 88888.00 2007-03-24 23:31:59.407 083 18200.96 63.52 52668.72 88888.00 2007-03-24 23:31:59.907 083 18201.09 63.51 52668.61 88888.00 2007-03-24 23:32:00.407 083 18201.16 63.46 52668.54 88888.00 2007-03-24 23:32:00.907 083 18200.96 63.55 52668.64 88888.00 2007-03-24 23:32:01.407 083 18200.93 63.57 52668.63 88888.00 2007-03-24 23:32:01.907 083 18200.95 63.54 52668.66 88888.00 2007-03-24 23:32:02.407 083 18200.93 63.49 52668.72 88888.00 2007-03-24 23:32:02.907 083 18200.99 63.48 52668.82 88888.00 2007-03-24 23:32:03.407 083 18201.04 63.49 52668.75 88888.00 2007-03-24 23:32:03.907 083 18201.03 63.44 52668.65 88888.00 2007-03-24 23:32:04.407 083 18201.06 63.46 52668.63 88888.00 2007-03-24 23:32:04.907 083 18201.06 63.52 52668.73 88888.00 2007-03-24 23:32:05.407 083 18201.07 63.57 52668.79 88888.00 2007-03-24 23:32:05.907 083 18200.87 63.52 52668.74 88888.00 2007-03-24 23:32:06.407 083 18200.81 63.45 52668.70 88888.00 2007-03-24 23:32:06.907 083 18200.89 63.39 52668.57 88888.00 2007-03-24 23:32:07.407 083 18200.93 63.35 52668.53 88888.00 2007-03-24 23:32:07.907 083 18200.82 63.32 52668.72 88888.00 2007-03-24 23:32:08.407 083 18200.68 63.35 52668.74 88888.00 2007-03-24 23:32:08.907 083 18199.87 63.41 52668.74 88888.00 2007-03-24 23:32:09.407 083 18199.52 63.44 52668.70 88888.00 2007-03-24 23:32:09.907 083 18199.41 63.36 52668.65 88888.00 2007-03-24 23:32:10.407 083 18199.48 63.28 52668.63 88888.00 2007-03-24 23:32:10.907 083 18199.57 63.19 52668.57 88888.00 2007-03-24 23:32:11.407 083 18199.51 63.18 52668.56 88888.00 2007-03-24 23:32:11.907 083 18199.51 63.12 52668.70 88888.00 2007-03-24 23:32:12.407 083 18199.49 63.11 52668.66 88888.00 2007-03-24 23:32:12.907 083 18199.41 63.24 52668.62 88888.00 2007-03-24 23:32:13.407 083 18199.38 63.32 52668.75 88888.00 2007-03-24 23:32:13.907 083 18199.32 63.33 52668.85 88888.00 2007-03-24 23:32:14.407 083 18199.27 63.35 52668.87 88888.00 2007-03-24 23:32:14.907 083 18199.20 63.25 52668.80 88888.00 2007-03-24 23:32:15.407 083 18199.18 63.24 52668.83 88888.00 2007-03-24 23:32:15.907 083 18199.15 63.33 52668.83 88888.00 2007-03-24 23:32:16.407 083 18199.24 63.33 52668.75 88888.00 2007-03-24 23:32:16.907 083 18199.33 63.29 52668.68 88888.00 2007-03-24 23:32:17.407 083 18199.20 63.25 52668.78 88888.00 2007-03-24 23:32:17.907 083 18199.14 63.25 52668.79 88888.00 2007-03-24 23:32:18.407 083 18199.13 63.23 52668.82 88888.00 2007-03-24 23:32:18.907 083 18199.03 63.15 52668.72 88888.00 2007-03-24 23:32:19.407 083 18199.18 63.19 52668.76 88888.00 2007-03-24 23:32:19.907 083 18199.16 63.14 52668.79 88888.00 2007-03-24 23:32:20.407 083 18199.13 63.07 52668.84 88888.00 2007-03-24 23:32:20.907 083 18198.89 63.04 52668.89 88888.00 2007-03-24 23:32:21.407 083 18198.93 63.08 52668.85 88888.00 2007-03-24 23:32:21.907 083 18199.04 63.06 52668.89 88888.00 2007-03-24 23:32:22.407 083 18198.96 63.11 52668.89 88888.00 2007-03-24 23:32:22.907 083 18198.92 63.11 52668.83 88888.00 2007-03-24 23:32:23.407 083 18198.93 63.09 52668.90 88888.00 2007-03-24 23:32:23.907 083 18198.91 63.03 52669.03 88888.00 2007-03-24 23:32:24.407 083 18198.99 62.98 52668.97 88888.00 2007-03-24 23:32:24.907 083 18198.97 62.97 52668.94 88888.00 2007-03-24 23:32:25.407 083 18198.89 63.00 52668.87 88888.00 2007-03-24 23:32:25.907 083 18198.80 62.95 52668.86 88888.00 2007-03-24 23:32:26.407 083 18198.81 62.83 52668.80 88888.00 2007-03-24 23:32:26.907 083 18198.97 62.82 52668.79 88888.00 2007-03-24 23:32:27.407 083 18198.90 62.84 52668.85 88888.00 2007-03-24 23:32:27.907 083 18198.93 62.92 52668.87 88888.00 2007-03-24 23:32:28.407 083 18198.90 62.91 52668.83 88888.00 2007-03-24 23:32:28.907 083 18198.94 62.80 52668.78 88888.00 2007-03-24 23:32:29.407 083 18199.01 62.78 52668.76 88888.00 2007-03-24 23:32:29.907 083 18198.97 62.78 52668.79 88888.00 2007-03-24 23:32:30.407 083 18199.02 62.78 52668.85 88888.00 2007-03-24 23:32:30.907 083 18199.09 62.86 52668.79 88888.00 2007-03-24 23:32:31.407 083 18198.97 62.90 52668.82 88888.00 2007-03-24 23:32:31.907 083 18198.83 62.83 52668.78 88888.00 2007-03-24 23:32:32.407 083 18198.87 62.74 52668.71 88888.00 2007-03-24 23:32:32.907 083 18199.00 62.75 52668.83 88888.00 2007-03-24 23:32:33.407 083 18199.03 62.80 52668.85 88888.00 2007-03-24 23:32:33.907 083 18198.92 62.78 52668.86 88888.00 2007-03-24 23:32:34.407 083 18198.87 62.72 52668.85 88888.00 2007-03-24 23:32:34.907 083 18198.99 62.71 52668.82 88888.00 2007-03-24 23:32:35.407 083 18198.92 62.71 52668.85 88888.00 2007-03-24 23:32:35.907 083 18198.92 62.72 52668.89 88888.00 2007-03-24 23:32:36.407 083 18199.08 62.74 52668.76 88888.00 2007-03-24 23:32:36.907 083 18199.03 62.82 52668.66 88888.00 2007-03-24 23:32:37.407 083 18199.01 62.86 52668.59 88888.00 2007-03-24 23:32:37.907 083 18198.99 62.84 52668.54 88888.00 2007-03-24 23:32:38.407 083 18198.93 62.82 52668.61 88888.00 2007-03-24 23:32:38.907 083 18198.86 62.80 52668.56 88888.00 2007-03-24 23:32:39.407 083 18198.90 62.72 52668.67 88888.00 2007-03-24 23:32:39.907 083 18198.99 62.72 52668.64 88888.00 2007-03-24 23:32:40.407 083 18198.99 62.74 52668.59 88888.00 2007-03-24 23:32:40.907 083 18198.91 62.67 52668.68 88888.00 2007-03-24 23:32:41.407 083 18198.94 62.69 52668.65 88888.00 2007-03-24 23:32:41.907 083 18198.94 62.70 52668.68 88888.00 2007-03-24 23:32:42.407 083 18198.99 62.70 52668.72 88888.00 2007-03-24 23:32:42.907 083 18199.00 62.68 52668.74 88888.00 2007-03-24 23:32:43.407 083 18199.01 62.70 52668.82 88888.00 2007-03-24 23:32:43.907 083 18199.01 62.65 52668.89 88888.00 2007-03-24 23:32:44.407 083 18198.91 62.58 52668.85 88888.00 2007-03-24 23:32:44.907 083 18198.99 62.63 52668.75 88888.00 2007-03-24 23:32:45.407 083 18199.08 62.65 52668.65 88888.00 2007-03-24 23:32:45.907 083 18199.08 62.67 52668.64 88888.00 2007-03-24 23:32:46.407 083 18199.01 62.66 52668.79 88888.00 2007-03-24 23:32:46.907 083 18199.05 62.70 52668.85 88888.00 2007-03-24 23:32:47.407 083 18199.12 62.65 52668.64 88888.00 2007-03-24 23:32:47.907 083 18199.11 62.62 52668.51 88888.00 2007-03-24 23:32:48.407 083 18199.14 62.66 52668.50 88888.00 2007-03-24 23:32:48.907 083 18199.22 62.64 52668.49 88888.00 2007-03-24 23:32:49.407 083 18199.23 62.57 52668.56 88888.00 2007-03-24 23:32:49.907 083 18199.07 62.51 52668.56 88888.00 2007-03-24 23:32:50.407 083 18199.13 62.55 52668.50 88888.00 2007-03-24 23:32:50.907 083 18199.16 62.58 52668.45 88888.00 2007-03-24 23:32:51.407 083 18199.11 62.62 52668.50 88888.00 2007-03-24 23:32:51.907 083 18199.04 62.72 52668.70 88888.00 2007-03-24 23:32:52.407 083 18199.04 62.75 52668.60 88888.00 2007-03-24 23:32:52.907 083 18199.03 62.69 52668.52 88888.00 2007-03-24 23:32:53.407 083 18199.15 62.65 52668.56 88888.00 2007-03-24 23:32:53.907 083 18199.18 62.62 52668.52 88888.00 2007-03-24 23:32:54.407 083 18199.12 62.58 52668.51 88888.00 2007-03-24 23:32:54.907 083 18199.10 62.59 52668.59 88888.00 2007-03-24 23:32:55.407 083 18199.18 62.51 52668.53 88888.00 2007-03-24 23:32:55.907 083 18199.19 62.45 52668.65 88888.00 2007-03-24 23:32:56.407 083 18199.12 62.47 52668.65 88888.00 2007-03-24 23:32:56.907 083 18199.12 62.50 52668.50 88888.00 2007-03-24 23:32:57.407 083 18199.09 62.47 52668.55 88888.00 2007-03-24 23:32:57.907 083 18199.01 62.52 52668.62 88888.00 2007-03-24 23:32:58.407 083 18199.00 62.53 52668.59 88888.00 2007-03-24 23:32:58.907 083 18198.99 62.57 52668.50 88888.00 2007-03-24 23:32:59.407 083 18198.93 62.62 52668.50 88888.00 2007-03-24 23:32:59.907 083 18198.93 62.55 52668.64 88888.00 2007-03-24 23:33:00.407 083 18198.99 62.58 52668.73 88888.00 2007-03-24 23:33:00.907 083 18198.98 62.65 52668.61 88888.00 2007-03-24 23:33:01.407 083 18199.07 62.61 52668.51 88888.00 2007-03-24 23:33:01.907 083 18199.18 62.51 52668.56 88888.00 2007-03-24 23:33:02.407 083 18199.10 62.45 52668.64 88888.00 2007-03-24 23:33:02.907 083 18199.15 62.43 52668.65 88888.00 2007-03-24 23:33:03.407 083 18199.15 62.48 52668.66 88888.00 2007-03-24 23:33:03.907 083 18199.04 62.54 52668.68 88888.00 2007-03-24 23:33:04.407 083 18199.04 62.55 52668.72 88888.00 2007-03-24 23:33:04.907 083 18199.05 62.61 52668.70 88888.00 2007-03-24 23:33:05.407 083 18199.13 62.55 52668.55 88888.00 2007-03-24 23:33:05.907 083 18199.08 62.54 52668.51 88888.00 2007-03-24 23:33:06.407 083 18199.11 62.52 52668.50 88888.00 2007-03-24 23:33:06.907 083 18199.07 62.51 52668.49 88888.00 2007-03-24 23:33:07.407 083 18199.11 62.55 52668.45 88888.00 2007-03-24 23:33:07.907 083 18199.14 62.48 52668.47 88888.00 2007-03-24 23:33:08.404 083 18199.11 62.43 52668.44 88888.00 2007-03-24 23:33:08.904 083 18199.19 62.44 52668.50 88888.00 2007-03-24 23:33:09.404 083 18199.29 62.46 52668.33 88888.00 2007-03-24 23:33:09.904 083 18199.20 62.46 52668.21 88888.00 2007-03-24 23:33:10.404 083 18199.25 62.56 52668.39 88888.00 2007-03-24 23:33:10.904 083 18199.25 62.62 52668.49 88888.00 2007-03-24 23:33:11.404 083 18199.27 62.54 52668.47 88888.00 2007-03-24 23:33:11.904 083 18199.16 62.46 52668.66 88888.00 2007-03-24 23:33:12.404 083 18199.16 62.49 52668.54 88888.00 2007-03-24 23:33:12.904 083 18199.16 62.54 52668.32 88888.00 2007-03-24 23:33:13.404 083 18199.11 62.49 52668.31 88888.00 2007-03-24 23:33:13.904 083 18199.13 62.47 52668.38 88888.00 2007-03-24 23:33:14.404 083 18199.10 62.56 52668.42 88888.00 2007-03-24 23:33:14.904 083 18199.11 62.55 52668.43 88888.00 2007-03-24 23:33:15.404 083 18199.21 62.51 52668.41 88888.00 2007-03-24 23:33:15.904 083 18199.24 62.46 52668.29 88888.00 2007-03-24 23:33:16.404 083 18199.12 62.46 52668.22 88888.00 2007-03-24 23:33:16.904 083 18199.16 62.42 52668.27 88888.00 2007-03-24 23:33:17.404 083 18199.10 62.46 52668.36 88888.00 2007-03-24 23:33:17.904 083 18199.12 62.44 52668.30 88888.00 2007-03-24 23:33:18.404 083 18199.10 62.39 52668.27 88888.00 2007-03-24 23:33:18.904 083 18199.14 62.38 52668.28 88888.00 2007-03-24 23:33:19.404 083 18199.04 62.33 52668.28 88888.00 2007-03-24 23:33:19.904 083 18199.04 62.37 52668.22 88888.00 2007-03-24 23:33:20.404 083 18199.18 62.35 52668.24 88888.00 2007-03-24 23:33:20.904 083 18199.21 62.33 52668.33 88888.00 2007-03-24 23:33:21.404 083 18199.23 62.32 52668.31 88888.00 2007-03-24 23:33:21.904 083 18199.19 62.30 52668.38 88888.00 2007-03-24 23:33:22.404 083 18199.13 62.20 52668.40 88888.00 2007-03-24 23:33:22.904 083 18199.05 62.26 52668.36 88888.00 2007-03-24 23:33:23.404 083 18198.94 62.29 52668.37 88888.00 2007-03-24 23:33:23.904 083 18199.08 62.28 52668.40 88888.00 2007-03-24 23:33:24.404 083 18199.19 62.33 52668.38 88888.00 2007-03-24 23:33:24.904 083 18199.24 62.34 52668.37 88888.00 2007-03-24 23:33:25.404 083 18199.26 62.33 52668.35 88888.00 2007-03-24 23:33:25.904 083 18199.18 62.28 52668.31 88888.00 2007-03-24 23:33:26.404 083 18199.00 62.31 52668.28 88888.00 2007-03-24 23:33:26.904 083 18198.99 62.28 52668.35 88888.00 2007-03-24 23:33:27.404 083 18199.03 62.26 52668.50 88888.00 2007-03-24 23:33:27.904 083 18199.12 62.25 52668.48 88888.00 2007-03-24 23:33:28.404 083 18199.22 62.26 52668.44 88888.00 2007-03-24 23:33:28.904 083 18199.20 62.24 52668.47 88888.00 2007-03-24 23:33:29.404 083 18199.24 62.20 52668.42 88888.00 2007-03-24 23:33:29.904 083 18199.15 62.12 52668.43 88888.00 2007-03-24 23:33:30.404 083 18199.11 62.08 52668.38 88888.00 2007-03-24 23:33:30.904 083 18198.96 62.19 52668.47 88888.00 2007-03-24 23:33:31.404 083 18198.90 62.18 52668.49 88888.00 2007-03-24 23:33:31.904 083 18198.96 62.10 52668.49 88888.00 2007-03-24 23:33:32.404 083 18199.03 62.14 52668.47 88888.00 2007-03-24 23:33:32.904 083 18199.09 62.12 52668.55 88888.00 2007-03-24 23:33:33.404 083 18199.11 62.04 52668.60 88888.00 2007-03-24 23:33:33.904 083 18199.14 61.99 52668.57 88888.00 2007-03-24 23:33:34.404 083 18199.07 62.09 52668.48 88888.00 2007-03-24 23:33:34.904 083 18198.96 62.03 52668.52 88888.00 2007-03-24 23:33:35.404 083 18198.97 61.97 52668.44 88888.00 2007-03-24 23:33:35.904 083 18199.18 61.94 52668.32 88888.00 2007-03-24 23:33:36.404 083 18199.21 61.90 52668.42 88888.00 2007-03-24 23:33:36.904 083 18199.23 61.98 52668.33 88888.00 2007-03-24 23:33:37.404 083 18199.29 61.96 52668.25 88888.00 2007-03-24 23:33:37.904 083 18199.24 61.87 52668.26 88888.00 2007-03-24 23:33:38.404 083 18199.20 61.95 52668.38 88888.00 2007-03-24 23:33:38.904 083 18199.34 61.99 52668.41 88888.00 2007-03-24 23:33:39.404 083 18199.38 62.08 52668.41 88888.00 2007-03-24 23:33:39.904 083 18199.42 61.99 52668.41 88888.00 2007-03-24 23:33:40.404 083 18199.43 61.92 52668.40 88888.00 2007-03-24 23:33:40.904 083 18199.46 61.98 52668.38 88888.00 2007-03-24 23:33:41.404 083 18199.37 62.01 52668.42 88888.00 2007-03-24 23:33:41.904 083 18199.40 62.01 52668.48 88888.00 2007-03-24 23:33:42.404 083 18199.53 62.01 52668.55 88888.00 2007-03-24 23:33:42.904 083 18199.55 61.92 52668.57 88888.00 2007-03-24 23:33:43.404 083 18199.60 61.94 52668.55 88888.00 2007-03-24 23:33:43.904 083 18199.64 61.92 52668.54 88888.00 2007-03-24 23:33:44.404 083 18199.70 61.91 52668.49 88888.00 2007-03-24 23:33:44.904 083 18199.75 61.90 52668.53 88888.00 2007-03-24 23:33:45.404 083 18199.64 61.90 52668.57 88888.00 2007-03-24 23:33:45.904 083 18199.69 61.97 52668.51 88888.00 2007-03-24 23:33:46.404 083 18199.67 62.04 52668.42 88888.00 2007-03-24 23:33:46.904 083 18199.64 62.05 52668.44 88888.00 2007-03-24 23:33:47.404 083 18199.68 62.03 52668.50 88888.00 2007-03-24 23:33:47.904 083 18199.64 62.02 52668.47 88888.00 2007-03-24 23:33:48.404 083 18199.69 62.02 52668.39 88888.00 2007-03-24 23:33:48.904 083 18199.80 62.05 52668.44 88888.00 2007-03-24 23:33:49.404 083 18199.65 62.08 52668.37 88888.00 2007-03-24 23:33:49.904 083 18199.69 62.10 52668.22 88888.00 2007-03-24 23:33:50.404 083 18199.73 62.11 52668.24 88888.00 2007-03-24 23:33:50.904 083 18199.75 62.13 52668.26 88888.00 2007-03-24 23:33:51.404 083 18199.81 62.13 52668.29 88888.00 2007-03-24 23:33:51.904 083 18199.88 62.14 52668.42 88888.00 2007-03-24 23:33:52.404 083 18199.99 62.10 52668.44 88888.00 2007-03-24 23:33:52.904 083 18199.95 62.05 52668.44 88888.00 2007-03-24 23:33:53.404 083 18199.91 62.00 52668.47 88888.00 2007-03-24 23:33:53.904 083 18199.94 62.00 52668.47 88888.00 2007-03-24 23:33:54.404 083 18200.00 62.00 52668.40 88888.00 2007-03-24 23:33:54.904 083 18200.02 61.98 52668.33 88888.00 2007-03-24 23:33:55.404 083 18199.99 61.97 52668.50 88888.00 2007-03-24 23:33:55.904 083 18200.11 61.98 52668.44 88888.00 2007-03-24 23:33:56.404 083 18200.19 62.05 52668.47 88888.00 2007-03-24 23:33:56.904 083 18200.17 62.07 52668.43 88888.00 2007-03-24 23:33:57.404 083 18200.20 62.04 52668.40 88888.00 2007-03-24 23:33:57.904 083 18200.18 62.05 52668.37 88888.00 2007-03-24 23:33:58.404 083 18200.28 62.04 52668.35 88888.00 2007-03-24 23:33:58.904 083 18200.36 61.97 52668.33 88888.00 2007-03-24 23:33:59.404 083 18200.39 61.98 52668.38 88888.00 2007-03-24 23:33:59.904 083 18200.40 61.99 52668.43 88888.00 2007-03-24 23:34:00.404 083 18200.43 62.09 52668.50 88888.00 2007-03-24 23:34:00.904 083 18200.30 62.14 52668.54 88888.00 2007-03-24 23:34:01.404 083 18200.33 62.08 52668.53 88888.00 2007-03-24 23:34:01.904 083 18200.49 62.10 52668.45 88888.00 2007-03-24 23:34:02.404 083 18200.57 62.01 52668.39 88888.00 2007-03-24 23:34:02.904 083 18200.57 62.00 52668.55 88888.00 2007-03-24 23:34:03.404 083 18200.63 62.03 52668.57 88888.00 2007-03-24 23:34:03.904 083 18200.66 62.10 52668.47 88888.00 2007-03-24 23:34:04.404 083 18200.65 62.16 52668.45 88888.00 2007-03-24 23:34:04.904 083 18200.66 62.13 52668.44 88888.00 2007-03-24 23:34:05.404 083 18200.66 62.14 52668.49 88888.00 2007-03-24 23:34:05.904 083 18200.66 62.09 52668.54 88888.00 2007-03-24 23:34:06.404 083 18200.72 62.13 52668.54 88888.00 2007-03-24 23:34:06.904 083 18200.75 62.11 52668.45 88888.00 2007-03-24 23:34:07.404 083 18200.84 62.03 52668.48 88888.00 2007-03-24 23:34:07.904 083 18200.82 62.02 52668.40 88888.00 2007-03-24 23:34:08.404 083 18200.79 62.01 52668.42 88888.00 2007-03-24 23:34:08.904 083 18200.79 61.91 52668.35 88888.00 2007-03-24 23:34:09.404 083 18200.72 61.99 52668.29 88888.00 2007-03-24 23:34:09.904 083 18200.76 62.07 52668.28 88888.00 2007-03-24 23:34:10.404 083 18200.87 62.00 52668.40 88888.00 2007-03-24 23:34:10.904 083 18200.84 61.97 52668.35 88888.00 2007-03-24 23:34:11.404 083 18200.92 62.02 52668.09 88888.00 2007-03-24 23:34:11.904 083 18200.88 61.99 52667.95 88888.00 2007-03-24 23:34:12.404 083 18201.14 62.00 52667.83 88888.00 2007-03-24 23:34:12.904 083 18201.15 61.99 52667.82 88888.00 2007-03-24 23:34:13.404 083 18201.05 61.89 52667.96 88888.00 2007-03-24 23:34:13.904 083 18201.03 61.98 52668.07 88888.00 2007-03-24 23:34:14.404 083 18201.10 61.95 52668.17 88888.00 2007-03-24 23:34:14.904 083 18201.12 61.94 52668.14 88888.00 2007-03-24 23:34:15.404 083 18201.20 61.92 52668.04 88888.00 2007-03-24 23:34:15.904 083 18201.24 61.97 52668.10 88888.00 2007-03-24 23:34:16.404 083 18201.18 61.94 52668.16 88888.00 2007-03-24 23:34:16.904 083 18201.11 61.91 52668.15 88888.00 2007-03-24 23:34:17.404 083 18201.15 61.96 52668.19 88888.00 2007-03-24 23:34:17.904 083 18201.11 61.94 52668.09 88888.00 2007-03-24 23:34:18.404 083 18201.10 61.88 52668.04 88888.00 2007-03-24 23:34:18.904 083 18200.98 61.87 52668.10 88888.00 2007-03-24 23:34:19.404 083 18201.05 61.80 52668.09 88888.00 2007-03-24 23:34:19.904 083 18201.18 61.75 52668.06 88888.00 2007-03-24 23:34:20.404 083 18201.27 61.87 52667.97 88888.00 2007-03-24 23:34:20.904 083 18201.30 61.92 52667.95 88888.00 2007-03-24 23:34:21.404 083 18201.25 61.88 52667.99 88888.00 2007-03-24 23:34:21.904 083 18201.24 61.88 52668.05 88888.00 2007-03-24 23:34:22.404 083 18201.12 62.12 52668.06 88888.00 2007-03-24 23:34:22.904 083 18201.19 62.12 52668.10 88888.00 2007-03-24 23:34:23.404 083 18201.41 62.01 52668.02 88888.00 2007-03-24 23:34:23.904 083 18201.43 61.97 52668.02 88888.00 2007-03-24 23:34:24.404 083 18201.43 61.98 52668.10 88888.00 2007-03-24 23:34:24.904 083 18201.37 61.98 52668.02 88888.00 2007-03-24 23:34:25.404 083 18201.44 61.96 52668.02 88888.00 2007-03-24 23:34:25.904 083 18201.44 61.90 52668.27 88888.00 2007-03-24 23:34:26.404 083 18201.49 62.00 52668.24 88888.00 2007-03-24 23:34:26.904 083 18201.49 61.96 52668.18 88888.00 2007-03-24 23:34:27.404 083 18201.49 61.91 52668.28 88888.00 2007-03-24 23:34:27.904 083 18201.50 61.91 52668.24 88888.00 2007-03-24 23:34:28.404 083 18201.57 61.88 52668.20 88888.00 2007-03-24 23:34:28.904 083 18201.64 61.83 52668.17 88888.00 2007-03-24 23:34:29.404 083 18201.69 61.83 52668.17 88888.00 2007-03-24 23:34:29.904 083 18201.64 61.78 52668.20 88888.00 2007-03-24 23:34:30.404 083 18201.72 61.82 52668.20 88888.00 2007-03-24 23:34:30.904 083 18201.63 61.85 52667.99 88888.00 2007-03-24 23:34:31.404 083 18201.63 61.78 52667.97 88888.00 2007-03-24 23:34:31.904 083 18201.76 61.74 52668.21 88888.00 2007-03-24 23:34:32.404 083 18201.84 61.77 52668.21 88888.00 2007-03-24 23:34:32.904 083 18201.82 61.78 52668.10 88888.00 2007-03-24 23:34:33.404 083 18201.95 61.73 52668.06 88888.00 2007-03-24 23:34:33.904 083 18201.97 61.76 52668.19 88888.00 2007-03-24 23:34:34.404 083 18201.97 61.76 52668.13 88888.00 2007-03-24 23:34:34.904 083 18202.05 61.80 52668.10 88888.00 2007-03-24 23:34:35.404 083 18202.08 61.78 52668.07 88888.00 2007-03-24 23:34:35.904 083 18202.23 61.82 52668.08 88888.00 2007-03-24 23:34:36.404 083 18202.37 61.87 52668.05 88888.00 2007-03-24 23:34:36.904 083 18202.38 61.88 52668.07 88888.00 2007-03-24 23:34:37.404 083 18202.34 61.82 52668.03 88888.00 2007-03-24 23:34:37.904 083 18202.26 61.84 52668.02 88888.00 2007-03-24 23:34:38.404 083 18202.30 61.83 52668.02 88888.00 2007-03-24 23:34:38.904 083 18202.29 61.86 52668.01 88888.00 2007-03-24 23:34:39.404 083 18202.39 61.88 52668.04 88888.00 2007-03-24 23:34:39.904 083 18202.40 61.86 52667.99 88888.00 2007-03-24 23:34:40.404 083 18202.41 61.85 52667.98 88888.00 2007-03-24 23:34:40.904 083 18202.40 61.81 52668.01 88888.00 2007-03-24 23:34:41.404 083 18202.47 61.82 52667.99 88888.00 2007-03-24 23:34:41.904 083 18202.41 61.79 52668.03 88888.00 2007-03-24 23:34:42.404 083 18202.48 61.81 52667.96 88888.00 2007-03-24 23:34:42.904 083 18202.51 61.86 52667.95 88888.00 2007-03-24 23:34:43.404 083 18202.66 61.91 52667.94 88888.00 2007-03-24 23:34:43.904 083 18202.72 61.89 52667.92 88888.00 2007-03-24 23:34:44.404 083 18202.69 61.96 52667.89 88888.00 2007-03-24 23:34:44.904 083 18202.70 61.96 52667.93 88888.00 2007-03-24 23:34:45.404 083 18202.56 61.88 52667.90 88888.00 2007-03-24 23:34:45.904 083 18202.67 61.96 52667.93 88888.00 2007-03-24 23:34:46.404 083 18202.70 62.03 52667.93 88888.00 2007-03-24 23:34:46.904 083 18202.72 62.04 52668.01 88888.00 2007-03-24 23:34:47.404 083 18202.69 62.07 52668.06 88888.00 2007-03-24 23:34:47.904 083 18202.64 62.00 52668.16 88888.00 2007-03-24 23:34:48.404 083 18202.72 61.98 52668.09 88888.00 2007-03-24 23:34:48.904 083 18202.73 61.96 52668.06 88888.00 2007-03-24 23:34:49.404 083 18202.81 61.95 52668.06 88888.00 2007-03-24 23:34:49.904 083 18202.84 61.95 52667.98 88888.00 2007-03-24 23:34:50.404 083 18202.94 61.98 52668.08 88888.00 2007-03-24 23:34:50.904 083 18203.01 61.90 52668.12 88888.00 2007-03-24 23:34:51.404 083 18202.94 61.88 52668.05 88888.00 2007-03-24 23:34:51.904 083 18203.06 61.94 52667.97 88888.00 2007-03-24 23:34:52.404 083 18203.04 61.95 52667.93 88888.00 2007-03-24 23:34:52.904 083 18203.04 61.94 52668.01 88888.00 2007-03-24 23:34:53.404 083 18203.04 61.89 52668.04 88888.00 2007-03-24 23:34:53.904 083 18203.05 61.95 52668.04 88888.00 2007-03-24 23:34:54.404 083 18203.05 61.96 52667.92 88888.00 2007-03-24 23:34:54.904 083 18203.03 61.97 52667.90 88888.00 2007-03-24 23:34:55.404 083 18203.11 62.01 52668.06 88888.00 2007-03-24 23:34:55.904 083 18203.13 61.92 52668.07 88888.00 2007-03-24 23:34:56.404 083 18203.31 62.01 52667.97 88888.00 2007-03-24 23:34:56.904 083 18203.27 62.09 52668.02 88888.00 2007-03-24 23:34:57.404 083 18203.24 62.11 52668.18 88888.00 2007-03-24 23:34:57.904 083 18203.29 62.07 52668.42 88888.00 2007-03-24 23:34:58.404 083 18203.37 61.99 52668.54 88888.00 2007-03-24 23:34:58.904 083 18203.24 61.95 52668.54 88888.00 2007-03-24 23:34:59.404 083 18203.11 61.97 52668.45 88888.00 2007-03-24 23:34:59.904 083 18203.18 61.99 52668.47 88888.00 2007-03-24 23:35:00.404 083 18203.23 62.01 52668.36 88888.00 2007-03-24 23:35:00.904 083 18203.26 62.03 52668.38 88888.00 2007-03-24 23:35:01.404 083 18203.43 61.99 52668.43 88888.00 2007-03-24 23:35:01.904 083 18203.47 61.96 52668.42 88888.00 2007-03-24 23:35:02.404 083 18203.48 62.08 52668.39 88888.00 2007-03-24 23:35:02.904 083 18203.52 62.11 52668.33 88888.00 2007-03-24 23:35:03.404 083 18203.50 62.08 52668.41 88888.00 2007-03-24 23:35:03.904 083 18203.57 62.19 52668.50 88888.00 2007-03-24 23:35:04.404 083 18203.60 62.23 52668.47 88888.00 2007-03-24 23:35:04.904 083 18203.70 62.19 52668.40 88888.00 2007-03-24 23:35:05.404 083 18203.68 62.16 52668.39 88888.00 2007-03-24 23:35:05.904 083 18203.69 62.13 52668.32 88888.00 2007-03-24 23:35:06.404 083 18203.78 62.16 52668.36 88888.00 2007-03-24 23:35:06.904 083 18203.79 62.19 52668.45 88888.00 2007-03-24 23:35:07.404 083 18203.94 62.19 52668.50 88888.00 2007-03-24 23:35:07.904 083 18204.02 62.22 52668.38 88888.00 2007-03-24 23:35:08.404 083 18203.99 62.21 52668.30 88888.00 2007-03-24 23:35:08.904 083 18203.94 62.17 52668.47 88888.00 2007-03-24 23:35:09.404 083 18204.10 62.18 52668.61 88888.00 2007-03-24 23:35:09.904 083 18204.05 62.25 52668.47 88888.00 2007-03-24 23:35:10.404 083 18203.93 62.26 52668.44 88888.00 2007-03-24 23:35:10.904 083 18203.83 62.32 52668.51 88888.00 2007-03-24 23:35:11.404 083 18203.86 62.26 52668.49 88888.00 2007-03-24 23:35:11.904 083 18203.96 62.26 52668.60 88888.00 2007-03-24 23:35:12.404 083 18204.00 62.29 52668.68 88888.00 2007-03-24 23:35:12.904 083 18203.96 62.34 52668.73 88888.00 2007-03-24 23:35:13.404 083 18204.13 62.38 52668.75 88888.00 2007-03-24 23:35:13.904 083 18204.21 62.33 52668.78 88888.00 2007-03-24 23:35:14.404 083 18204.10 62.36 52668.85 88888.00 2007-03-24 23:35:14.904 083 18204.15 62.38 52668.85 88888.00 2007-03-24 23:35:15.404 083 18204.14 62.37 52668.90 88888.00 2007-03-24 23:35:15.904 083 18204.13 62.37 52668.90 88888.00 2007-03-24 23:35:16.404 083 18204.11 62.34 52668.74 88888.00 2007-03-24 23:35:16.904 083 18204.14 62.30 52668.71 88888.00 2007-03-24 23:35:17.404 083 18204.22 62.28 52668.75 88888.00 2007-03-24 23:35:17.904 083 18204.14 62.32 52668.80 88888.00 2007-03-24 23:35:18.404 083 18204.18 62.28 52668.77 88888.00 2007-03-24 23:35:18.904 083 18204.15 62.39 52668.64 88888.00 2007-03-24 23:35:19.404 083 18204.15 62.43 52668.56 88888.00 2007-03-24 23:35:19.904 083 18204.29 62.43 52668.57 88888.00 2007-03-24 23:35:20.404 083 18204.31 62.39 52668.60 88888.00 2007-03-24 23:35:20.904 083 18204.37 62.34 52668.66 88888.00 2007-03-24 23:35:21.404 083 18204.32 62.36 52668.72 88888.00 2007-03-24 23:35:21.904 083 18204.30 62.38 52668.70 88888.00 2007-03-24 23:35:22.404 083 18204.32 62.47 52668.64 88888.00 2007-03-24 23:35:22.904 083 18204.35 62.59 52668.66 88888.00 2007-03-24 23:35:23.404 083 18204.39 62.51 52668.73 88888.00 2007-03-24 23:35:23.904 083 18204.46 62.54 52668.66 88888.00 2007-03-24 23:35:24.404 083 18204.54 62.56 52668.63 88888.00 2007-03-24 23:35:24.904 083 18204.62 62.61 52668.55 88888.00 2007-03-24 23:35:25.404 083 18204.62 62.57 52668.53 88888.00 2007-03-24 23:35:25.904 083 18204.62 62.55 52668.51 88888.00 2007-03-24 23:35:26.404 083 18204.54 62.62 52668.55 88888.00 2007-03-24 23:35:26.904 083 18204.59 62.56 52668.67 88888.00 2007-03-24 23:35:27.404 083 18204.66 62.50 52668.73 88888.00 2007-03-24 23:35:27.904 083 18204.80 62.53 52668.71 88888.00 2007-03-24 23:35:28.404 083 18204.77 62.61 52668.62 88888.00 2007-03-24 23:35:28.904 083 18204.77 62.67 52668.72 88888.00 2007-03-24 23:35:29.404 083 18204.75 62.71 52668.76 88888.00 2007-03-24 23:35:29.904 083 18204.75 62.76 52668.85 88888.00 2007-03-24 23:35:30.404 083 18204.78 62.78 52668.82 88888.00 2007-03-24 23:35:30.904 083 18204.79 62.80 52668.74 88888.00 2007-03-24 23:35:31.404 083 18204.87 62.80 52668.83 88888.00 2007-03-24 23:35:31.904 083 18204.94 62.81 52668.86 88888.00 2007-03-24 23:35:32.404 083 18204.85 62.74 52668.73 88888.00 2007-03-24 23:35:32.904 083 18204.96 62.72 52668.73 88888.00 2007-03-24 23:35:33.404 083 18205.00 62.72 52668.88 88888.00 2007-03-24 23:35:33.904 083 18204.91 62.76 52668.80 88888.00 2007-03-24 23:35:34.404 083 18204.95 62.81 52668.80 88888.00 2007-03-24 23:35:34.904 083 18204.98 62.79 52668.73 88888.00 2007-03-24 23:35:35.404 083 18204.97 62.77 52668.72 88888.00 2007-03-24 23:35:35.904 083 18204.98 62.84 52668.84 88888.00 2007-03-24 23:35:36.404 083 18205.02 62.83 52668.89 88888.00 2007-03-24 23:35:36.904 083 18205.05 62.76 52668.88 88888.00 2007-03-24 23:35:37.404 083 18205.06 62.78 52669.00 88888.00 2007-03-24 23:35:37.904 083 18205.10 62.79 52669.00 88888.00 2007-03-24 23:35:38.404 083 18205.15 62.66 52669.08 88888.00 2007-03-24 23:35:38.904 083 18205.18 62.68 52669.17 88888.00 2007-03-24 23:35:39.404 083 18205.12 62.81 52669.19 88888.00 2007-03-24 23:35:39.904 083 18205.07 62.85 52669.02 88888.00 2007-03-24 23:35:40.404 083 18205.08 62.87 52668.94 88888.00 2007-03-24 23:35:40.904 083 18205.15 62.86 52669.03 88888.00 2007-03-24 23:35:41.404 083 18205.08 62.86 52668.99 88888.00 2007-03-24 23:35:41.904 083 18205.24 62.84 52668.90 88888.00 2007-03-24 23:35:42.404 083 18205.28 62.79 52668.97 88888.00 2007-03-24 23:35:42.904 083 18205.33 62.79 52669.00 88888.00 2007-03-24 23:35:43.404 083 18205.33 62.88 52668.94 88888.00 2007-03-24 23:35:43.904 083 18205.33 62.87 52668.86 88888.00 2007-03-24 23:35:44.404 083 18205.35 62.90 52668.95 88888.00 2007-03-24 23:35:44.904 083 18205.26 62.89 52669.06 88888.00 2007-03-24 23:35:45.404 083 18205.16 62.87 52669.12 88888.00 2007-03-24 23:35:45.904 083 18205.27 62.87 52669.20 88888.00 2007-03-24 23:35:46.404 083 18205.27 62.87 52669.13 88888.00 2007-03-24 23:35:46.904 083 18205.26 62.88 52669.13 88888.00 2007-03-24 23:35:47.404 083 18205.27 62.86 52669.10 88888.00 2007-03-24 23:35:47.904 083 18205.33 62.84 52669.10 88888.00 2007-03-24 23:35:48.404 083 18205.31 62.89 52668.99 88888.00 2007-03-24 23:35:48.904 083 18205.40 62.91 52669.05 88888.00 2007-03-24 23:35:49.404 083 18205.50 62.95 52668.99 88888.00 2007-03-24 23:35:49.904 083 18205.50 62.96 52668.94 88888.00 2007-03-24 23:35:50.404 083 18205.51 62.97 52668.90 88888.00 2007-03-24 23:35:50.904 083 18205.60 63.06 52668.96 88888.00 2007-03-24 23:35:51.404 083 18205.61 63.13 52668.94 88888.00 2007-03-24 23:35:51.904 083 18205.68 63.10 52669.02 88888.00 2007-03-24 23:35:52.404 083 18205.83 63.13 52669.05 88888.00 2007-03-24 23:35:52.904 083 18205.91 63.20 52669.12 88888.00 2007-03-24 23:35:53.404 083 18205.80 63.21 52669.15 88888.00 2007-03-24 23:35:53.904 083 18205.75 63.33 52669.13 88888.00 2007-03-24 23:35:54.404 083 18205.82 63.25 52669.14 88888.00 2007-03-24 23:35:54.904 083 18205.94 63.20 52669.21 88888.00 2007-03-24 23:35:55.404 083 18205.85 63.32 52669.19 88888.00 2007-03-24 23:35:55.904 083 18205.92 63.38 52669.14 88888.00 2007-03-24 23:35:56.404 083 18205.99 63.32 52669.11 88888.00 2007-03-24 23:35:56.904 083 18205.98 63.22 52669.13 88888.00 2007-03-24 23:35:57.404 083 18205.98 63.18 52669.19 88888.00 2007-03-24 23:35:57.904 083 18206.05 63.34 52669.13 88888.00 2007-03-24 23:35:58.404 083 18206.07 63.41 52669.08 88888.00 2007-03-24 23:35:58.904 083 18206.07 63.36 52668.98 88888.00 2007-03-24 23:35:59.404 083 18206.13 63.39 52669.12 88888.00 2007-03-24 23:35:59.904 083 18206.04 63.35 52669.21 88888.00 2007-03-24 23:36:00.404 083 18205.95 63.30 52669.08 88888.00 2007-03-24 23:36:00.904 083 18206.08 63.33 52669.12 88888.00 2007-03-24 23:36:01.404 083 18206.08 63.35 52669.20 88888.00 2007-03-24 23:36:01.904 083 18205.99 63.28 52669.11 88888.00 2007-03-24 23:36:02.404 083 18206.04 63.37 52669.12 88888.00 2007-03-24 23:36:02.904 083 18206.06 63.37 52669.23 88888.00 2007-03-24 23:36:03.404 083 18206.08 63.31 52669.33 88888.00 2007-03-24 23:36:03.904 083 18206.11 63.26 52669.25 88888.00 2007-03-24 23:36:04.404 083 18206.13 63.30 52669.21 88888.00 2007-03-24 23:36:04.904 083 18206.17 63.31 52669.14 88888.00 2007-03-24 23:36:05.404 083 18206.26 63.36 52668.96 88888.00 2007-03-24 23:36:05.904 083 18206.21 63.49 52669.05 88888.00 2007-03-24 23:36:06.404 083 18206.20 63.42 52669.17 88888.00 2007-03-24 23:36:06.904 083 18206.33 63.43 52669.11 88888.00 2007-03-24 23:36:07.404 083 18206.36 63.51 52669.24 88888.00 2007-03-24 23:36:07.904 083 18206.30 63.44 52669.32 88888.00 2007-03-24 23:36:08.404 083 18206.33 63.52 52669.38 88888.00 2007-03-24 23:36:08.904 083 18206.28 63.55 52669.37 88888.00 2007-03-24 23:36:09.404 083 18206.30 63.56 52669.24 88888.00 2007-03-24 23:36:09.904 083 18206.36 63.48 52669.11 88888.00 2007-03-24 23:36:10.404 083 18206.38 63.51 52669.14 88888.00 2007-03-24 23:36:10.904 083 18206.40 63.52 52669.23 88888.00 2007-03-24 23:36:11.404 083 18206.39 63.52 52669.24 88888.00 2007-03-24 23:36:11.904 083 18206.40 63.53 52669.34 88888.00 2007-03-24 23:36:12.404 083 18206.37 63.54 52669.43 88888.00 2007-03-24 23:36:12.904 083 18206.40 63.55 52669.46 88888.00 2007-03-24 23:36:13.404 083 18206.46 63.54 52669.40 88888.00 2007-03-24 23:36:13.904 083 18206.43 63.56 52669.24 88888.00 2007-03-24 23:36:14.404 083 18206.38 63.61 52669.23 88888.00 2007-03-24 23:36:14.904 083 18206.41 63.56 52669.24 88888.00 2007-03-24 23:36:15.404 083 18206.39 63.50 52669.21 88888.00 2007-03-24 23:36:15.904 083 18206.37 63.48 52669.12 88888.00 2007-03-24 23:36:16.404 083 18206.26 63.54 52669.20 88888.00 2007-03-24 23:36:16.904 083 18206.21 63.54 52669.22 88888.00 2007-03-24 23:36:17.404 083 18206.38 63.51 52669.08 88888.00 2007-03-24 23:36:17.904 083 18206.39 63.55 52668.97 88888.00 2007-03-24 23:36:18.404 083 18206.27 63.62 52669.06 88888.00 2007-03-24 23:36:18.904 083 18206.26 63.58 52669.17 88888.00 2007-03-24 23:36:19.404 083 18206.32 63.64 52669.33 88888.00 2007-03-24 23:36:19.904 083 18206.39 63.63 52669.37 88888.00 2007-03-24 23:36:20.404 083 18206.30 63.70 52669.28 88888.00 2007-03-24 23:36:20.904 083 18206.26 63.78 52669.22 88888.00 2007-03-24 23:36:21.404 083 18206.33 63.80 52669.40 88888.00 2007-03-24 23:36:21.904 083 18206.35 63.70 52669.42 88888.00 2007-03-24 23:36:22.404 083 18206.25 63.67 52669.41 88888.00 2007-03-24 23:36:22.904 083 18206.29 63.67 52669.29 88888.00 2007-03-24 23:36:23.404 083 18206.25 63.73 52669.35 88888.00 2007-03-24 23:36:23.904 083 18206.26 63.73 52669.48 88888.00 2007-03-24 23:36:24.404 083 18206.32 63.62 52669.54 88888.00 2007-03-24 23:36:24.904 083 18206.48 63.61 52669.52 88888.00 2007-03-24 23:36:25.404 083 18206.38 63.69 52669.42 88888.00 2007-03-24 23:36:25.904 083 18206.30 63.76 52669.29 88888.00 2007-03-24 23:36:26.404 083 18206.24 63.77 52669.28 88888.00 2007-03-24 23:36:26.904 083 18206.08 63.81 52669.25 88888.00 2007-03-24 23:36:27.404 083 18206.16 63.83 52669.23 88888.00 2007-03-24 23:36:27.904 083 18206.08 63.80 52669.22 88888.00 2007-03-24 23:36:28.404 083 18206.21 63.80 52669.36 88888.00 2007-03-24 23:36:28.904 083 18206.30 63.79 52669.22 88888.00 2007-03-24 23:36:29.404 083 18206.20 63.75 52669.26 88888.00 2007-03-24 23:36:29.904 083 18206.21 63.76 52669.41 88888.00 2007-03-24 23:36:30.404 083 18206.22 63.78 52669.47 88888.00 2007-03-24 23:36:30.904 083 18206.14 63.77 52669.54 88888.00 2007-03-24 23:36:31.404 083 18205.99 63.77 52669.63 88888.00 2007-03-24 23:36:31.904 083 18205.99 63.73 52669.68 88888.00 2007-03-24 23:36:32.404 083 18206.02 63.62 52669.65 88888.00 2007-03-24 23:36:32.904 083 18205.98 63.70 52669.57 88888.00 2007-03-24 23:36:33.404 083 18205.86 63.81 52669.54 88888.00 2007-03-24 23:36:33.904 083 18206.09 63.85 52669.59 88888.00 2007-03-24 23:36:34.404 083 18206.14 63.88 52669.56 88888.00 2007-03-24 23:36:34.904 083 18206.07 63.86 52669.47 88888.00 2007-03-24 23:36:35.404 083 18206.04 63.90 52669.34 88888.00 2007-03-24 23:36:35.904 083 18206.04 63.80 52669.36 88888.00 2007-03-24 23:36:36.404 083 18206.08 63.80 52669.31 88888.00 2007-03-24 23:36:36.904 083 18206.04 63.74 52669.17 88888.00 2007-03-24 23:36:37.404 083 18206.04 63.70 52669.11 88888.00 2007-03-24 23:36:37.904 083 18205.99 63.72 52669.25 88888.00 2007-03-24 23:36:38.404 083 18206.05 63.76 52669.30 88888.00 2007-03-24 23:36:38.904 083 18206.07 63.72 52669.38 88888.00 2007-03-24 23:36:39.404 083 18205.98 63.74 52669.41 88888.00 2007-03-24 23:36:39.904 083 18206.13 63.81 52669.41 88888.00 2007-03-24 23:36:40.404 083 18206.14 63.83 52669.49 88888.00 2007-03-24 23:36:40.904 083 18206.07 63.79 52669.43 88888.00 2007-03-24 23:36:41.404 083 18205.98 63.78 52669.36 88888.00 2007-03-24 23:36:41.904 083 18206.00 63.73 52669.34 88888.00 2007-03-24 23:36:42.404 083 18206.08 63.80 52669.33 88888.00 2007-03-24 23:36:42.904 083 18206.10 64.00 52669.24 88888.00 2007-03-24 23:36:43.404 083 18206.16 63.95 52669.33 88888.00 2007-03-24 23:36:43.904 083 18206.20 63.95 52669.47 88888.00 2007-03-24 23:36:44.404 083 18206.30 63.95 52669.42 88888.00 2007-03-24 23:36:44.904 083 18206.28 63.88 52669.40 88888.00 2007-03-24 23:36:45.404 083 18206.22 63.94 52669.47 88888.00 2007-03-24 23:36:45.904 083 18206.27 63.99 52669.51 88888.00 2007-03-24 23:36:46.404 083 18206.28 63.96 52669.55 88888.00 2007-03-24 23:36:46.904 083 18206.25 63.99 52669.42 88888.00 2007-03-24 23:36:47.404 083 18206.32 63.96 52669.36 88888.00 2007-03-24 23:36:47.904 083 18206.25 63.92 52669.36 88888.00 2007-03-24 23:36:48.404 083 18206.10 63.92 52669.25 88888.00 2007-03-24 23:36:48.904 083 18206.07 63.99 52669.13 88888.00 2007-03-24 23:36:49.404 083 18206.13 64.03 52669.15 88888.00 2007-03-24 23:36:49.904 083 18206.18 63.98 52669.33 88888.00 2007-03-24 23:36:50.404 083 18206.28 63.90 52669.41 88888.00 2007-03-24 23:36:50.904 083 18206.22 63.80 52669.35 88888.00 2007-03-24 23:36:51.404 083 18206.26 63.79 52669.29 88888.00 2007-03-24 23:36:51.904 083 18206.28 63.84 52669.37 88888.00 2007-03-24 23:36:52.404 083 18206.13 63.79 52669.49 88888.00 2007-03-24 23:36:52.904 083 18206.19 63.83 52669.43 88888.00 2007-03-24 23:36:53.404 083 18206.28 63.87 52669.32 88888.00 2007-03-24 23:36:53.904 083 18206.24 63.83 52669.23 88888.00 2007-03-24 23:36:54.404 083 18206.10 63.78 52669.21 88888.00 2007-03-24 23:36:54.904 083 18206.02 63.79 52669.09 88888.00 2007-03-24 23:36:55.404 083 18206.00 63.87 52669.25 88888.00 2007-03-24 23:36:55.904 083 18206.08 63.94 52669.32 88888.00 2007-03-24 23:36:56.404 083 18206.07 63.95 52669.29 88888.00 2007-03-24 23:36:56.904 083 18205.98 63.92 52669.25 88888.00 2007-03-24 23:36:57.404 083 18205.97 63.85 52669.45 88888.00 2007-03-24 23:36:57.904 083 18205.78 63.79 52669.41 88888.00 2007-03-24 23:36:58.404 083 18205.73 63.74 52669.40 88888.00 2007-03-24 23:36:58.904 083 18205.80 63.76 52669.43 88888.00 2007-03-24 23:36:59.404 083 18205.84 63.76 52669.37 88888.00 2007-03-24 23:36:59.904 083 18205.75 63.70 52669.40 88888.00 2007-03-24 23:37:00.404 083 18205.81 63.74 52669.46 88888.00 2007-03-24 23:37:00.904 083 18205.89 63.75 52669.54 88888.00 2007-03-24 23:37:01.404 083 18205.88 63.75 52669.52 88888.00 2007-03-24 23:37:01.904 083 18205.86 63.75 52669.51 88888.00 2007-03-24 23:37:02.404 083 18205.86 63.80 52669.41 88888.00 2007-03-24 23:37:02.904 083 18205.84 63.73 52669.53 88888.00 2007-03-24 23:37:03.404 083 18205.72 63.70 52669.57 88888.00 2007-03-24 23:37:03.904 083 18205.72 63.71 52669.53 88888.00 2007-03-24 23:37:04.404 083 18205.63 63.69 52669.56 88888.00 2007-03-24 23:37:04.904 083 18205.72 63.72 52669.53 88888.00 2007-03-24 23:37:05.404 083 18205.84 63.75 52669.60 88888.00 2007-03-24 23:37:05.904 083 18205.84 63.74 52669.59 88888.00 2007-03-24 23:37:06.404 083 18205.74 63.80 52669.45 88888.00 2007-03-24 23:37:06.904 083 18205.63 63.88 52669.18 88888.00 2007-03-24 23:37:07.404 083 18205.72 63.82 52669.45 88888.00 2007-03-24 23:37:07.904 083 18205.84 63.75 52669.54 88888.00 2007-03-24 23:37:08.404 083 18205.73 63.77 52669.48 88888.00 2007-03-24 23:37:08.904 083 18205.73 63.76 52669.47 88888.00 2007-03-24 23:37:09.404 083 18205.77 63.82 52669.56 88888.00 2007-03-24 23:37:09.904 083 18205.92 63.85 52669.63 88888.00 2007-03-24 23:37:10.404 083 18205.78 63.72 52669.58 88888.00 2007-03-24 23:37:10.904 083 18205.75 63.74 52669.42 88888.00 2007-03-24 23:37:11.404 083 18205.77 63.82 52669.55 88888.00 2007-03-24 23:37:11.904 083 18205.81 63.84 52669.73 88888.00 2007-03-24 23:37:12.404 083 18205.89 63.83 52669.76 88888.00 2007-03-24 23:37:12.904 083 18205.91 63.82 52669.61 88888.00 2007-03-24 23:37:13.404 083 18205.86 63.78 52669.63 88888.00 2007-03-24 23:37:13.904 083 18205.61 63.78 52669.65 88888.00 2007-03-24 23:37:14.404 083 18205.57 63.76 52669.53 88888.00 2007-03-24 23:37:14.904 083 18205.63 63.79 52669.47 88888.00 2007-03-24 23:37:15.404 083 18205.72 63.77 52669.64 88888.00 2007-03-24 23:37:15.904 083 18205.64 63.70 52669.76 88888.00 2007-03-24 23:37:16.404 083 18205.61 63.78 52669.72 88888.00 2007-03-24 23:37:16.904 083 18205.76 63.86 52669.65 88888.00 2007-03-24 23:37:17.404 083 18205.80 63.86 52669.54 88888.00 2007-03-24 23:37:17.904 083 18205.75 63.79 52669.56 88888.00 2007-03-24 23:37:18.404 083 18205.75 63.77 52669.57 88888.00 2007-03-24 23:37:18.904 083 18205.77 63.84 52669.52 88888.00 2007-03-24 23:37:19.404 083 18205.75 63.92 52669.45 88888.00 2007-03-24 23:37:19.904 083 18205.59 63.92 52669.41 88888.00 2007-03-24 23:37:20.404 083 18205.59 63.89 52669.51 88888.00 2007-03-24 23:37:20.904 083 18205.51 63.85 52669.63 88888.00 2007-03-24 23:37:21.404 083 18205.49 63.89 52669.67 88888.00 2007-03-24 23:37:21.904 083 18205.53 63.82 52669.77 88888.00 2007-03-24 23:37:22.404 083 18205.55 63.82 52669.70 88888.00 2007-03-24 23:37:22.904 083 18205.50 63.81 52669.78 88888.00 2007-03-24 23:37:23.404 083 18205.57 63.82 52669.78 88888.00 2007-03-24 23:37:23.904 083 18205.53 63.83 52669.71 88888.00 2007-03-24 23:37:24.404 083 18205.50 63.87 52669.63 88888.00 2007-03-24 23:37:24.904 083 18205.40 63.94 52669.64 88888.00 2007-03-24 23:37:25.404 083 18205.38 63.97 52669.69 88888.00 2007-03-24 23:37:25.904 083 18205.39 63.95 52669.64 88888.00 2007-03-24 23:37:26.404 083 18205.31 63.95 52669.72 88888.00 2007-03-24 23:37:26.904 083 18205.20 63.94 52669.71 88888.00 2007-03-24 23:37:27.404 083 18205.24 64.02 52669.68 88888.00 2007-03-24 23:37:27.904 083 18205.19 63.97 52669.67 88888.00 2007-03-24 23:37:28.404 083 18205.16 63.87 52669.69 88888.00 2007-03-24 23:37:28.904 083 18205.26 63.91 52669.69 88888.00 2007-03-24 23:37:29.404 083 18205.27 63.91 52669.65 88888.00 2007-03-24 23:37:29.904 083 18205.33 63.91 52669.70 88888.00 2007-03-24 23:37:30.404 083 18205.27 63.98 52669.72 88888.00 2007-03-24 23:37:30.904 083 18205.27 63.96 52669.77 88888.00 2007-03-24 23:37:31.404 083 18205.38 63.99 52669.81 88888.00 2007-03-24 23:37:31.904 083 18205.46 63.84 52669.89 88888.00 2007-03-24 23:37:32.404 083 18205.41 63.82 52669.83 88888.00 2007-03-24 23:37:32.904 083 18205.35 63.92 52669.70 88888.00 2007-03-24 23:37:33.404 083 18205.24 64.04 52669.61 88888.00 2007-03-24 23:37:33.904 083 18205.21 64.00 52669.73 88888.00 2007-03-24 23:37:34.404 083 18205.22 63.95 52669.87 88888.00 2007-03-24 23:37:34.904 083 18205.16 63.97 52669.94 88888.00 2007-03-24 23:37:35.404 083 18205.07 63.96 52669.87 88888.00 2007-03-24 23:37:35.904 083 18204.98 63.95 52669.87 88888.00 2007-03-24 23:37:36.404 083 18204.96 63.97 52669.79 88888.00 2007-03-24 23:37:36.904 083 18205.07 63.98 52669.86 88888.00 2007-03-24 23:37:37.404 083 18204.96 64.00 52669.84 88888.00 2007-03-24 23:37:37.904 083 18204.84 64.02 52669.81 88888.00 2007-03-24 23:37:38.404 083 18204.86 63.92 52669.79 88888.00 2007-03-24 23:37:38.904 083 18204.80 63.88 52669.78 88888.00 2007-03-24 23:37:39.404 083 18204.80 63.85 52669.78 88888.00 2007-03-24 23:37:39.904 083 18204.77 63.77 52669.75 88888.00 2007-03-24 23:37:40.404 083 18204.70 63.77 52669.80 88888.00 2007-03-24 23:37:40.904 083 18204.63 63.65 52669.89 88888.00 2007-03-24 23:37:41.404 083 18204.52 63.71 52669.86 88888.00 2007-03-24 23:37:41.904 083 18204.46 63.74 52669.78 88888.00 2007-03-24 23:37:42.404 083 18204.55 63.78 52669.80 88888.00 2007-03-24 23:37:42.904 083 18204.50 63.72 52669.83 88888.00 2007-03-24 23:37:43.404 083 18204.43 63.67 52669.84 88888.00 2007-03-24 23:37:43.904 083 18204.40 63.72 52669.90 88888.00 2007-03-24 23:37:44.404 083 18204.29 63.75 52670.01 88888.00 2007-03-24 23:37:44.904 083 18204.31 63.80 52669.98 88888.00 2007-03-24 23:37:45.404 083 18204.45 63.85 52669.87 88888.00 2007-03-24 23:37:45.904 083 18204.51 63.83 52669.82 88888.00 2007-03-24 23:37:46.404 083 18204.44 63.77 52669.90 88888.00 2007-03-24 23:37:46.904 083 18204.26 63.81 52669.88 88888.00 2007-03-24 23:37:47.404 083 18204.30 63.74 52669.73 88888.00 2007-03-24 23:37:47.904 083 18204.30 63.72 52669.72 88888.00 2007-03-24 23:37:48.404 083 18204.25 63.77 52669.80 88888.00 2007-03-24 23:37:48.904 083 18204.21 63.71 52669.76 88888.00 2007-03-24 23:37:49.404 083 18204.14 63.67 52669.75 88888.00 2007-03-24 23:37:49.904 083 18204.12 63.73 52669.72 88888.00 2007-03-24 23:37:50.404 083 18204.03 63.84 52669.72 88888.00 2007-03-24 23:37:50.904 083 18204.10 63.83 52669.71 88888.00 2007-03-24 23:37:51.404 083 18204.14 63.79 52669.72 88888.00 2007-03-24 23:37:51.904 083 18204.10 63.80 52669.69 88888.00 2007-03-24 23:37:52.404 083 18204.22 63.80 52669.64 88888.00 2007-03-24 23:37:52.904 083 18204.24 63.78 52669.63 88888.00 2007-03-24 23:37:53.404 083 18204.16 63.76 52669.65 88888.00 2007-03-24 23:37:53.904 083 18204.08 63.74 52669.65 88888.00 2007-03-24 23:37:54.404 083 18204.10 63.73 52669.69 88888.00 2007-03-24 23:37:54.904 083 18204.11 63.76 52669.67 88888.00 2007-03-24 23:37:55.404 083 18204.08 63.82 52669.69 88888.00 2007-03-24 23:37:55.904 083 18204.00 63.83 52669.61 88888.00 2007-03-24 23:37:56.404 083 18203.86 63.88 52669.60 88888.00 2007-03-24 23:37:56.904 083 18203.92 63.80 52669.68 88888.00 2007-03-24 23:37:57.404 083 18203.90 63.78 52669.69 88888.00 2007-03-24 23:37:57.904 083 18203.79 63.78 52669.75 88888.00 2007-03-24 23:37:58.404 083 18203.76 63.80 52669.77 88888.00 2007-03-24 23:37:58.904 083 18203.85 63.84 52669.73 88888.00 2007-03-24 23:37:59.404 083 18203.83 63.79 52669.68 88888.00 2007-03-24 23:37:59.904 083 18203.87 63.73 52669.80 88888.00 2007-03-24 23:38:00.404 083 18203.86 63.67 52669.90 88888.00 2007-03-24 23:38:00.904 083 18203.85 63.69 52669.98 88888.00 2007-03-24 23:38:01.404 083 18203.91 63.68 52669.95 88888.00 2007-03-24 23:38:01.904 083 18203.78 63.62 52669.89 88888.00 2007-03-24 23:38:02.404 083 18203.75 63.57 52669.83 88888.00 2007-03-24 23:38:02.904 083 18203.66 63.68 52669.78 88888.00 2007-03-24 23:38:03.404 083 18203.52 63.65 52669.81 88888.00 2007-03-24 23:38:03.904 083 18203.50 63.62 52669.71 88888.00 2007-03-24 23:38:04.404 083 18203.48 63.72 52669.78 88888.00 2007-03-24 23:38:04.904 083 18203.39 63.72 52669.76 88888.00 2007-03-24 23:38:05.404 083 18203.32 63.67 52669.69 88888.00 2007-03-24 23:38:05.904 083 18203.32 63.67 52669.65 88888.00 2007-03-24 23:38:06.404 083 18203.17 63.66 52669.68 88888.00 2007-03-24 23:38:06.904 083 18203.06 63.68 52669.61 88888.00 2007-03-24 23:38:07.404 083 18203.05 63.58 52669.68 88888.00 2007-03-24 23:38:07.904 083 18203.03 63.56 52669.72 88888.00 2007-03-24 23:38:08.404 083 18203.01 63.66 52669.66 88888.00 2007-03-24 23:38:08.904 083 18203.12 63.62 52669.78 88888.00 2007-03-24 23:38:09.404 083 18203.26 63.56 52669.75 88888.00 2007-03-24 23:38:09.904 083 18203.33 63.50 52669.68 88888.00 2007-03-24 23:38:10.404 083 18203.14 63.45 52669.69 88888.00 2007-03-24 23:38:10.904 083 18203.20 63.46 52669.61 88888.00 2007-03-24 23:38:11.404 083 18203.27 63.46 52669.47 88888.00 2007-03-24 23:38:11.904 083 18203.05 63.51 52669.51 88888.00 2007-03-24 23:38:12.404 083 18203.03 63.47 52669.63 88888.00 2007-03-24 23:38:12.904 083 18203.11 63.44 52669.54 88888.00 2007-03-24 23:38:13.404 083 18203.17 63.49 52669.57 88888.00 2007-03-24 23:38:13.904 083 18203.07 63.57 52669.67 88888.00 2007-03-24 23:38:14.404 083 18203.07 63.62 52669.63 88888.00 2007-03-24 23:38:14.904 083 18203.12 63.59 52669.78 88888.00 2007-03-24 23:38:15.404 083 18203.10 63.59 52669.88 88888.00 2007-03-24 23:38:15.904 083 18203.21 63.56 52669.79 88888.00 2007-03-24 23:38:16.404 083 18203.22 63.54 52669.57 88888.00 2007-03-24 23:38:16.904 083 18203.10 63.64 52669.55 88888.00 2007-03-24 23:38:17.404 083 18202.94 63.63 52669.55 88888.00 2007-03-24 23:38:17.904 083 18202.94 63.62 52669.56 88888.00 2007-03-24 23:38:18.404 083 18202.93 63.61 52669.63 88888.00 2007-03-24 23:38:18.904 083 18202.89 63.55 52669.68 88888.00 2007-03-24 23:38:19.404 083 18202.85 63.47 52669.70 88888.00 2007-03-24 23:38:19.904 083 18202.90 63.34 52669.63 88888.00 2007-03-24 23:38:20.404 083 18202.88 63.34 52669.45 88888.00 2007-03-24 23:38:20.904 083 18202.82 63.38 52669.48 88888.00 2007-03-24 23:38:21.404 083 18202.89 63.33 52669.53 88888.00 2007-03-24 23:38:21.904 083 18202.79 63.28 52669.48 88888.00 2007-03-24 23:38:22.404 083 18202.72 63.28 52669.49 88888.00 2007-03-24 23:38:22.904 083 18202.77 63.29 52669.55 88888.00 2007-03-24 23:38:23.404 083 18202.62 63.26 52669.46 88888.00 2007-03-24 23:38:23.904 083 18202.70 63.29 52669.25 88888.00 2007-03-24 23:38:24.404 083 18202.78 63.32 52669.12 88888.00 2007-03-24 23:38:24.904 083 18202.71 63.36 52669.24 88888.00 2007-03-24 23:38:25.404 083 18202.76 63.37 52669.31 88888.00 2007-03-24 23:38:25.904 083 18202.59 63.29 52669.44 88888.00 2007-03-24 23:38:26.404 083 18202.44 63.30 52669.49 88888.00 2007-03-24 23:38:26.904 083 18202.40 63.31 52669.61 88888.00 2007-03-24 23:38:27.404 083 18202.56 63.37 52669.68 88888.00 2007-03-24 23:38:27.904 083 18202.55 63.43 52669.61 88888.00 2007-03-24 23:38:28.404 083 18202.62 63.38 52669.59 88888.00 2007-03-24 23:38:28.904 083 18202.69 63.36 52669.68 88888.00 2007-03-24 23:38:29.404 083 18202.66 63.29 52669.75 88888.00 2007-03-24 23:38:29.904 083 18202.49 63.32 52669.80 88888.00 2007-03-24 23:38:30.404 083 18202.47 63.32 52669.75 88888.00 2007-03-24 23:38:30.904 083 18202.48 63.23 52669.75 88888.00 2007-03-24 23:38:31.404 083 18202.27 63.24 52669.81 88888.00 2007-03-24 23:38:31.904 083 18202.31 63.29 52669.80 88888.00 2007-03-24 23:38:32.404 083 18202.31 63.28 52669.71 88888.00 2007-03-24 23:38:32.904 083 18202.37 63.34 52669.68 88888.00 2007-03-24 23:38:33.404 083 18202.26 63.36 52669.61 88888.00 2007-03-24 23:38:33.904 083 18202.34 63.25 52669.53 88888.00 2007-03-24 23:38:34.404 083 18202.30 63.25 52669.47 88888.00 2007-03-24 23:38:34.904 083 18202.25 63.29 52669.51 88888.00 2007-03-24 23:38:35.404 083 18202.22 63.45 52669.52 88888.00 2007-03-24 23:38:35.904 083 18202.23 63.44 52669.64 88888.00 2007-03-24 23:38:36.404 083 18202.23 63.44 52669.69 88888.00 2007-03-24 23:38:36.904 083 18202.30 63.42 52669.72 88888.00 2007-03-24 23:38:37.404 083 18202.23 63.34 52669.72 88888.00 2007-03-24 23:38:37.904 083 18202.17 63.31 52669.64 88888.00 2007-03-24 23:38:38.404 083 18202.16 63.32 52669.47 88888.00 2007-03-24 23:38:38.904 083 18202.12 63.39 52669.44 88888.00 2007-03-24 23:38:39.404 083 18202.11 63.40 52669.46 88888.00 2007-03-24 23:38:39.904 083 18202.00 63.31 52669.55 88888.00 2007-03-24 23:38:40.404 083 18201.94 63.23 52669.55 88888.00 2007-03-24 23:38:40.904 083 18201.97 63.17 52669.54 88888.00 2007-03-24 23:38:41.404 083 18201.93 63.26 52669.59 88888.00 2007-03-24 23:38:41.904 083 18201.91 63.23 52669.54 88888.00 2007-03-24 23:38:42.404 083 18201.87 63.26 52669.54 88888.00 2007-03-24 23:38:42.904 083 18201.85 63.22 52669.54 88888.00 2007-03-24 23:38:43.404 083 18201.79 63.21 52669.67 88888.00 2007-03-24 23:38:43.904 083 18201.76 63.24 52669.58 88888.00 2007-03-24 23:38:44.404 083 18201.72 63.23 52669.55 88888.00 2007-03-24 23:38:44.904 083 18201.74 63.11 52669.47 88888.00 2007-03-24 23:38:45.404 083 18201.59 63.11 52669.52 88888.00 2007-03-24 23:38:45.904 083 18201.42 63.18 52669.65 88888.00 2007-03-24 23:38:46.404 083 18201.43 63.19 52669.70 88888.00 2007-03-24 23:38:46.904 083 18201.49 63.12 52669.77 88888.00 2007-03-24 23:38:47.404 083 18201.41 63.06 52669.86 88888.00 2007-03-24 23:38:47.904 083 18201.42 63.03 52669.87 88888.00 2007-03-24 23:38:48.404 083 18201.46 63.04 52669.76 88888.00 2007-03-24 23:38:48.904 083 18201.32 63.07 52669.77 88888.00 2007-03-24 23:38:49.404 083 18201.32 63.13 52669.82 88888.00 2007-03-24 23:38:49.904 083 18201.31 63.09 52669.84 88888.00 2007-03-24 23:38:50.404 083 18201.37 63.05 52669.70 88888.00 2007-03-24 23:38:50.904 083 18201.28 63.05 52669.60 88888.00 2007-03-24 23:38:51.404 083 18201.26 63.06 52669.63 88888.00 2007-03-24 23:38:51.904 083 18201.31 63.12 52669.59 88888.00 2007-03-24 23:38:52.404 083 18201.26 63.11 52669.52 88888.00 2007-03-24 23:38:52.904 083 18201.14 63.03 52669.58 88888.00 2007-03-24 23:38:53.404 083 18201.20 62.96 52669.63 88888.00 2007-03-24 23:38:53.904 083 18201.10 63.00 52669.57 88888.00 2007-03-24 23:38:54.404 083 18200.99 63.05 52669.47 88888.00 2007-03-24 23:38:54.904 083 18201.10 63.02 52669.48 88888.00 2007-03-24 23:38:55.404 083 18201.09 62.97 52669.43 88888.00 2007-03-24 23:38:55.904 083 18201.03 62.90 52669.35 88888.00 2007-03-24 23:38:56.404 083 18201.07 62.82 52669.49 88888.00 2007-03-24 23:38:56.904 083 18201.01 62.85 52669.44 88888.00 2007-03-24 23:38:57.404 083 18200.97 62.83 52669.42 88888.00 2007-03-24 23:38:57.904 083 18200.89 62.84 52669.45 88888.00 2007-03-24 23:38:58.404 083 18200.99 62.97 52669.48 88888.00 2007-03-24 23:38:58.904 083 18200.93 62.96 52669.31 88888.00 2007-03-24 23:38:59.404 083 18200.83 62.98 52669.41 88888.00 2007-03-24 23:38:59.904 083 18200.84 63.09 52669.43 88888.00 2007-03-24 23:39:00.404 083 18200.86 63.06 52669.48 88888.00 2007-03-24 23:39:00.904 083 18200.84 63.04 52669.48 88888.00 2007-03-24 23:39:01.404 083 18200.83 63.09 52669.34 88888.00 2007-03-24 23:39:01.904 083 18200.76 63.06 52669.44 88888.00 2007-03-24 23:39:02.404 083 18200.74 62.87 52669.49 88888.00 2007-03-24 23:39:02.904 083 18200.75 62.85 52669.55 88888.00 2007-03-24 23:39:03.404 083 18200.87 62.92 52669.56 88888.00 2007-03-24 23:39:03.904 083 18200.79 63.00 52669.48 88888.00 2007-03-24 23:39:04.404 083 18200.85 62.96 52669.47 88888.00 2007-03-24 23:39:04.904 083 18200.85 63.10 52669.44 88888.00 2007-03-24 23:39:05.404 083 18200.73 62.94 52669.40 88888.00 2007-03-24 23:39:05.904 083 18200.62 62.95 52669.36 88888.00 2007-03-24 23:39:06.404 083 18200.64 62.90 52669.37 88888.00 2007-03-24 23:39:06.904 083 18200.63 62.87 52669.49 88888.00 2007-03-24 23:39:07.404 083 18200.61 62.86 52669.49 88888.00 2007-03-24 23:39:07.904 083 18200.57 62.86 52669.46 88888.00 2007-03-24 23:39:08.404 083 18200.65 62.87 52669.54 88888.00 2007-03-24 23:39:08.904 083 18200.72 62.84 52669.46 88888.00 2007-03-24 23:39:09.404 083 18200.68 62.91 52669.40 88888.00 2007-03-24 23:39:09.904 083 18200.53 62.91 52669.54 88888.00 2007-03-24 23:39:10.404 083 18200.55 62.92 52669.54 88888.00 2007-03-24 23:39:10.904 083 18200.61 62.87 52669.51 88888.00 2007-03-24 23:39:11.404 083 18200.50 62.91 52669.60 88888.00 2007-03-24 23:39:11.904 083 18200.56 62.99 52669.58 88888.00 2007-03-24 23:39:12.404 083 18200.60 63.00 52669.52 88888.00 2007-03-24 23:39:12.904 083 18200.61 62.99 52669.57 88888.00 2007-03-24 23:39:13.404 083 18200.49 62.96 52669.58 88888.00 2007-03-24 23:39:13.904 083 18200.46 62.95 52669.49 88888.00 2007-03-24 23:39:14.404 083 18200.56 63.01 52669.44 88888.00 2007-03-24 23:39:14.904 083 18200.46 63.02 52669.52 88888.00 2007-03-24 23:39:15.404 083 18200.41 63.00 52669.43 88888.00 2007-03-24 23:39:15.904 083 18200.29 62.98 52669.38 88888.00 2007-03-24 23:39:16.404 083 18200.29 62.97 52669.33 88888.00 2007-03-24 23:39:16.904 083 18200.21 62.98 52669.46 88888.00 2007-03-24 23:39:17.404 083 18200.21 62.97 52669.40 88888.00 2007-03-24 23:39:17.904 083 18200.19 62.87 52669.36 88888.00 2007-03-24 23:39:18.404 083 18200.09 62.79 52669.33 88888.00 2007-03-24 23:39:18.904 083 18200.11 62.79 52669.32 88888.00 2007-03-24 23:39:19.404 083 18200.08 62.73 52669.34 88888.00 2007-03-24 23:39:19.904 083 18200.07 62.66 52669.34 88888.00 2007-03-24 23:39:20.404 083 18200.13 62.71 52669.35 88888.00 2007-03-24 23:39:20.904 083 18200.03 62.69 52669.41 88888.00 2007-03-24 23:39:21.404 083 18200.09 62.57 52669.51 88888.00 2007-03-24 23:39:21.904 083 18200.00 62.58 52669.44 88888.00 2007-03-24 23:39:22.404 083 18199.97 62.63 52669.52 88888.00 2007-03-24 23:39:22.904 083 18199.96 62.62 52669.48 88888.00 2007-03-24 23:39:23.404 083 18199.99 62.59 52669.29 88888.00 2007-03-24 23:39:23.904 083 18199.97 62.54 52669.29 88888.00 2007-03-24 23:39:24.404 083 18199.97 62.52 52669.25 88888.00 2007-03-24 23:39:24.904 083 18199.85 62.57 52669.20 88888.00 2007-03-24 23:39:25.404 083 18199.81 62.52 52669.19 88888.00 2007-03-24 23:39:25.904 083 18199.84 62.52 52669.15 88888.00 2007-03-24 23:39:26.404 083 18199.92 62.53 52669.25 88888.00 2007-03-24 23:39:26.904 083 18199.79 62.69 52669.28 88888.00 2007-03-24 23:39:27.404 083 18199.88 62.64 52669.19 88888.00 2007-03-24 23:39:27.904 083 18199.87 62.59 52669.25 88888.00 2007-03-24 23:39:28.404 083 18199.80 62.54 52669.30 88888.00 2007-03-24 23:39:28.904 083 18199.76 62.49 52669.38 88888.00 2007-03-24 23:39:29.404 083 18199.75 62.46 52669.30 88888.00 2007-03-24 23:39:29.904 083 18199.68 62.45 52669.29 88888.00 2007-03-24 23:39:30.404 083 18199.69 62.63 52669.32 88888.00 2007-03-24 23:39:30.904 083 18199.75 62.68 52669.24 88888.00 2007-03-24 23:39:31.404 083 18199.90 62.70 52669.20 88888.00 2007-03-24 23:39:31.904 083 18199.89 62.69 52669.25 88888.00 2007-03-24 23:39:32.404 083 18199.79 62.65 52669.22 88888.00 2007-03-24 23:39:32.904 083 18199.83 62.66 52669.10 88888.00 2007-03-24 23:39:33.404 083 18199.77 62.75 52669.22 88888.00 2007-03-24 23:39:33.904 083 18199.67 62.67 52669.25 88888.00 2007-03-24 23:39:34.404 083 18199.70 62.62 52669.28 88888.00 2007-03-24 23:39:34.904 083 18199.73 62.63 52669.34 88888.00 2007-03-24 23:39:35.404 083 18199.70 62.70 52669.34 88888.00 2007-03-24 23:39:35.904 083 18199.77 62.67 52669.29 88888.00 2007-03-24 23:39:36.404 083 18199.80 62.61 52669.30 88888.00 2007-03-24 23:39:36.904 083 18199.74 62.52 52669.26 88888.00 2007-03-24 23:39:37.404 083 18199.77 62.44 52669.32 88888.00 2007-03-24 23:39:37.904 083 18199.84 62.48 52669.40 88888.00 2007-03-24 23:39:38.404 083 18199.80 62.51 52669.34 88888.00 2007-03-24 23:39:38.904 083 18199.79 62.53 52669.26 88888.00 2007-03-24 23:39:39.404 083 18199.73 62.45 52669.19 88888.00 2007-03-24 23:39:39.904 083 18199.72 62.34 52669.31 88888.00 2007-03-24 23:39:40.404 083 18199.72 62.36 52669.14 88888.00 2007-03-24 23:39:40.904 083 18199.67 62.35 52669.20 88888.00 2007-03-24 23:39:41.404 083 18199.66 62.33 52669.34 88888.00 2007-03-24 23:39:41.904 083 18199.63 62.29 52669.22 88888.00 2007-03-24 23:39:42.404 083 18199.62 62.22 52669.29 88888.00 2007-03-24 23:39:42.904 083 18199.66 62.25 52669.33 88888.00 2007-03-24 23:39:43.404 083 18199.67 62.19 52669.33 88888.00 2007-03-24 23:39:43.904 083 18199.62 62.21 52669.38 88888.00 2007-03-24 23:39:44.404 083 18199.64 62.35 52669.29 88888.00 2007-03-24 23:39:44.904 083 18199.59 62.37 52669.36 88888.00 2007-03-24 23:39:45.404 083 18199.56 62.22 52669.36 88888.00 2007-03-24 23:39:45.904 083 18199.44 62.31 52669.38 88888.00 2007-03-24 23:39:46.404 083 18199.42 62.38 52669.42 88888.00 2007-03-24 23:39:46.904 083 18199.48 62.29 52669.43 88888.00 2007-03-24 23:39:47.404 083 18199.45 62.34 52669.43 88888.00 2007-03-24 23:39:47.904 083 18199.38 62.23 52669.43 88888.00 2007-03-24 23:39:48.404 083 18199.43 62.17 52669.35 88888.00 2007-03-24 23:39:48.904 083 18199.37 62.16 52669.33 88888.00 2007-03-24 23:39:49.404 083 18199.38 62.16 52669.32 88888.00 2007-03-24 23:39:49.904 083 18199.43 62.18 52669.22 88888.00 2007-03-24 23:39:50.404 083 18199.35 62.10 52669.17 88888.00 2007-03-24 23:39:50.904 083 18199.40 62.08 52669.18 88888.00 2007-03-24 23:39:51.404 083 18199.35 62.09 52669.24 88888.00 2007-03-24 23:39:51.904 083 18199.25 62.09 52669.23 88888.00 2007-03-24 23:39:52.404 083 18199.19 62.08 52669.09 88888.00 2007-03-24 23:39:52.904 083 18199.03 62.02 52669.00 88888.00 2007-03-24 23:39:53.404 083 18199.03 61.99 52669.07 88888.00 2007-03-24 23:39:53.904 083 18199.09 62.06 52669.19 88888.00 2007-03-24 23:39:54.404 083 18199.16 62.15 52669.23 88888.00 2007-03-24 23:39:54.904 083 18199.25 62.21 52669.33 88888.00 2007-03-24 23:39:55.404 083 18199.35 62.13 52669.28 88888.00 2007-03-24 23:39:55.904 083 18199.34 62.14 52669.17 88888.00 2007-03-24 23:39:56.404 083 18199.27 62.21 52669.22 88888.00 2007-03-24 23:39:56.904 083 18199.25 62.21 52669.25 88888.00 2007-03-24 23:39:57.404 083 18199.20 62.19 52669.22 88888.00 2007-03-24 23:39:57.904 083 18199.26 62.03 52669.24 88888.00 2007-03-24 23:39:58.404 083 18199.30 61.96 52669.33 88888.00 2007-03-24 23:39:58.904 083 18199.33 61.91 52669.41 88888.00 2007-03-24 23:39:59.404 083 18199.31 62.03 52669.44 88888.00 2007-03-24 23:39:59.904 083 18199.29 62.08 52669.40 88888.00 2007-03-24 23:40:00.404 083 18199.35 62.06 52669.41 88888.00 2007-03-24 23:40:00.904 083 18199.34 62.02 52669.42 88888.00 2007-03-24 23:40:01.404 083 18199.33 62.02 52669.44 88888.00 2007-03-24 23:40:01.904 083 18199.19 61.95 52669.41 88888.00 2007-03-24 23:40:02.404 083 18199.15 61.95 52669.33 88888.00 2007-03-24 23:40:02.904 083 18199.29 61.91 52669.26 88888.00 2007-03-24 23:40:03.404 083 18199.38 61.86 52669.13 88888.00 2007-03-24 23:40:03.904 083 18199.49 61.84 52669.01 88888.00 2007-03-24 23:40:04.404 083 18199.43 61.82 52669.01 88888.00 2007-03-24 23:40:04.904 083 18199.44 61.71 52669.08 88888.00 2007-03-24 23:40:05.404 083 18199.26 61.72 52669.07 88888.00 2007-03-24 23:40:05.904 083 18199.14 61.70 52669.10 88888.00 2007-03-24 23:40:06.404 083 18199.19 61.69 52669.15 88888.00 2007-03-24 23:40:06.904 083 18199.18 61.68 52669.15 88888.00 2007-03-24 23:40:07.404 083 18199.05 61.71 52669.09 88888.00 2007-03-24 23:40:07.904 083 18199.16 61.74 52669.05 88888.00 2007-03-24 23:40:08.404 083 18199.35 61.72 52669.08 88888.00 2007-03-24 23:40:08.904 083 18199.36 61.75 52668.95 88888.00 2007-03-24 23:40:09.404 083 18199.38 61.77 52668.88 88888.00 2007-03-24 23:40:09.904 083 18199.40 61.75 52668.77 88888.00 2007-03-24 23:40:10.404 083 18199.33 61.73 52668.72 88888.00 2007-03-24 23:40:10.904 083 18199.38 61.68 52668.74 88888.00 2007-03-24 23:40:11.404 083 18199.49 61.70 52668.80 88888.00 2007-03-24 23:40:11.904 083 18199.42 61.66 52668.87 88888.00 2007-03-24 23:40:12.404 083 18199.49 61.70 52668.89 88888.00 2007-03-24 23:40:12.904 083 18199.42 61.76 52668.90 88888.00 2007-03-24 23:40:13.404 083 18199.40 61.81 52668.84 88888.00 2007-03-24 23:40:13.904 083 18199.46 61.74 52668.67 88888.00 2007-03-24 23:40:14.404 083 18199.46 61.71 52668.62 88888.00 2007-03-24 23:40:14.904 083 18199.40 61.69 52668.72 88888.00 2007-03-24 23:40:15.404 083 18199.32 61.68 52668.66 88888.00 2007-03-24 23:40:15.904 083 18199.32 61.58 52668.74 88888.00 2007-03-24 23:40:16.404 083 18199.46 61.61 52668.76 88888.00 2007-03-24 23:40:16.904 083 18199.63 61.55 52668.72 88888.00 2007-03-24 23:40:17.404 083 18199.55 61.54 52668.74 88888.00 2007-03-24 23:40:17.904 083 18199.45 61.58 52668.70 88888.00 2007-03-24 23:40:18.404 083 18199.33 61.61 52668.53 88888.00 2007-03-24 23:40:18.904 083 18199.33 61.58 52668.55 88888.00 2007-03-24 23:40:19.404 083 18199.41 61.54 52668.71 88888.00 2007-03-24 23:40:19.904 083 18199.43 61.56 52668.49 88888.00 2007-03-24 23:40:20.404 083 18199.51 61.52 52668.47 88888.00 2007-03-24 23:40:20.904 083 18199.51 61.56 52668.50 88888.00 2007-03-24 23:40:21.404 083 18199.42 61.63 52668.68 88888.00 2007-03-24 23:40:21.904 083 18199.33 61.57 52668.70 88888.00 2007-03-24 23:40:22.404 083 18199.46 61.55 52668.71 88888.00 2007-03-24 23:40:22.904 083 18199.59 61.61 52668.70 88888.00 2007-03-24 23:40:23.404 083 18199.63 61.61 52668.65 88888.00 2007-03-24 23:40:23.904 083 18199.64 61.56 52668.61 88888.00 2007-03-24 23:40:24.401 083 18199.67 61.55 52668.71 88888.00 2007-03-24 23:40:24.901 083 18199.69 61.54 52668.76 88888.00 2007-03-24 23:40:25.401 083 18199.63 61.61 52668.70 88888.00 2007-03-24 23:40:25.901 083 18199.85 61.61 52668.64 88888.00 2007-03-24 23:40:26.401 083 18199.84 61.56 52668.65 88888.00 2007-03-24 23:40:26.901 083 18199.78 61.58 52668.55 88888.00 2007-03-24 23:40:27.401 083 18199.80 61.52 52668.51 88888.00 2007-03-24 23:40:27.901 083 18199.70 61.53 52668.66 88888.00 2007-03-24 23:40:28.401 083 18199.60 61.44 52668.60 88888.00 2007-03-24 23:40:28.901 083 18199.69 61.44 52668.61 88888.00 2007-03-24 23:40:29.401 083 18199.75 61.42 52668.73 88888.00 2007-03-24 23:40:29.901 083 18199.59 61.40 52668.76 88888.00 2007-03-24 23:40:30.401 083 18199.64 61.41 52668.57 88888.00 2007-03-24 23:40:30.901 083 18199.74 61.40 52668.59 88888.00 2007-03-24 23:40:31.401 083 18199.65 61.44 52668.64 88888.00 2007-03-24 23:40:31.901 083 18199.65 61.50 52668.60 88888.00 2007-03-24 23:40:32.401 083 18199.80 61.56 52668.60 88888.00 2007-03-24 23:40:32.901 083 18199.92 61.52 52668.60 88888.00 2007-03-24 23:40:33.401 083 18199.89 61.48 52668.54 88888.00 2007-03-24 23:40:33.901 083 18199.88 61.48 52668.57 88888.00 2007-03-24 23:40:34.401 083 18199.79 61.46 52668.67 88888.00 2007-03-24 23:40:34.901 083 18199.73 61.40 52668.64 88888.00 2007-03-24 23:40:35.401 083 18199.77 61.48 52668.60 88888.00 2007-03-24 23:40:35.901 083 18199.83 61.44 52668.57 88888.00 2007-03-24 23:40:36.401 083 18199.89 61.32 52668.65 88888.00 2007-03-24 23:40:36.901 083 18199.89 61.35 52668.70 88888.00 2007-03-24 23:40:37.401 083 18199.95 61.44 52668.68 88888.00 2007-03-24 23:40:37.901 083 18199.95 61.37 52668.71 88888.00 2007-03-24 23:40:38.401 083 18200.06 61.25 52668.68 88888.00 2007-03-24 23:40:38.901 083 18200.06 61.31 52668.55 88888.00 2007-03-24 23:40:39.401 083 18200.06 61.21 52668.52 88888.00 2007-03-24 23:40:39.901 083 18200.02 61.20 52668.41 88888.00 2007-03-24 23:40:40.401 083 18200.10 61.22 52668.55 88888.00 2007-03-24 23:40:40.901 083 18200.07 61.17 52668.55 88888.00 2007-03-24 23:40:41.401 083 18199.97 61.18 52668.62 88888.00 2007-03-24 23:40:41.901 083 18200.08 61.25 52668.61 88888.00 2007-03-24 23:40:42.401 083 18199.91 61.24 52668.65 88888.00 2007-03-24 23:40:42.901 083 18199.90 61.19 52668.66 88888.00 2007-03-24 23:40:43.401 083 18199.90 61.22 52668.66 88888.00 2007-03-24 23:40:43.901 083 18199.87 61.18 52668.62 88888.00 2007-03-24 23:40:44.401 083 18199.81 61.15 52668.47 88888.00 2007-03-24 23:40:44.901 083 18199.66 61.10 52668.45 88888.00 2007-03-24 23:40:45.401 083 18199.69 61.05 52668.40 88888.00 2007-03-24 23:40:45.901 083 18199.72 61.12 52668.48 88888.00 2007-03-24 23:40:46.401 083 18199.76 61.13 52668.44 88888.00 2007-03-24 23:40:46.901 083 18199.85 61.16 52668.39 88888.00 2007-03-24 23:40:47.401 083 18199.79 61.19 52668.40 88888.00 2007-03-24 23:40:47.901 083 18199.75 61.08 52668.35 88888.00 2007-03-24 23:40:48.401 083 18199.74 60.99 52668.35 88888.00 2007-03-24 23:40:48.901 083 18199.75 61.04 52668.43 88888.00 2007-03-24 23:40:49.401 083 18199.76 61.06 52668.41 88888.00 2007-03-24 23:40:49.901 083 18199.83 61.11 52668.40 88888.00 2007-03-24 23:40:50.401 083 18199.95 61.13 52668.33 88888.00 2007-03-24 23:40:50.901 083 18199.95 61.08 52668.44 88888.00 2007-03-24 23:40:51.401 083 18199.85 61.07 52668.51 88888.00 2007-03-24 23:40:51.901 083 18199.85 61.14 52668.47 88888.00 2007-03-24 23:40:52.401 083 18199.91 61.17 52668.41 88888.00 2007-03-24 23:40:52.901 083 18199.85 61.11 52668.54 88888.00 2007-03-24 23:40:53.401 083 18199.76 61.11 52668.48 88888.00 2007-03-24 23:40:53.901 083 18199.74 61.05 52668.40 88888.00 2007-03-24 23:40:54.401 083 18199.88 60.99 52668.54 88888.00 2007-03-24 23:40:54.901 083 18199.92 61.06 52668.54 88888.00 2007-03-24 23:40:55.401 083 18199.96 61.10 52668.60 88888.00 2007-03-24 23:40:55.901 083 18199.99 61.03 52668.65 88888.00 2007-03-24 23:40:56.401 083 18200.00 60.88 52668.55 88888.00 2007-03-24 23:40:56.901 083 18199.96 60.91 52668.62 88888.00 2007-03-24 23:40:57.401 083 18199.90 60.95 52668.66 88888.00 2007-03-24 23:40:57.901 083 18199.86 60.92 52668.72 88888.00 2007-03-24 23:40:58.401 083 18199.92 60.90 52668.72 88888.00 2007-03-24 23:40:58.901 083 18200.05 60.85 52668.70 88888.00 2007-03-24 23:40:59.401 083 18200.07 60.97 52668.52 88888.00 2007-03-24 23:40:59.901 083 18200.00 61.12 52668.45 88888.00 2007-03-24 23:41:00.401 083 18200.05 61.13 52668.50 88888.00 2007-03-24 23:41:00.901 083 18199.97 61.07 52668.50 88888.00 2007-03-24 23:41:01.401 083 18200.00 61.01 52668.48 88888.00 2007-03-24 23:41:01.901 083 18200.16 61.04 52668.48 88888.00 2007-03-24 23:41:02.401 083 18200.19 61.02 52668.44 88888.00 2007-03-24 23:41:02.901 083 18200.07 61.03 52668.43 88888.00 2007-03-24 23:41:03.401 083 18200.12 61.07 52668.47 88888.00 2007-03-24 23:41:03.901 083 18200.21 61.05 52668.47 88888.00 2007-03-24 23:41:04.401 083 18200.33 60.99 52668.43 88888.00 2007-03-24 23:41:04.901 083 18200.30 60.88 52668.43 88888.00 2007-03-24 23:41:05.401 083 18200.21 60.78 52668.47 88888.00 2007-03-24 23:41:05.901 083 18200.25 60.82 52668.45 88888.00 2007-03-24 23:41:06.401 083 18200.41 60.88 52668.52 88888.00 2007-03-24 23:41:06.901 083 18200.59 60.86 52668.52 88888.00 2007-03-24 23:41:07.401 083 18200.53 60.85 52668.60 88888.00 2007-03-24 23:41:07.901 083 18200.50 60.86 52668.55 88888.00 2007-03-24 23:41:08.401 083 18200.59 60.87 52668.61 88888.00 2007-03-24 23:41:08.901 083 18200.59 60.78 52668.51 88888.00 2007-03-24 23:41:09.401 083 18200.62 60.76 52668.51 88888.00 2007-03-24 23:41:09.901 083 18200.65 60.86 52668.48 88888.00 2007-03-24 23:41:10.401 083 18200.62 60.92 52668.56 88888.00 2007-03-24 23:41:10.901 083 18200.66 60.94 52668.62 88888.00 2007-03-24 23:41:11.401 083 18200.67 60.95 52668.52 88888.00 2007-03-24 23:41:11.901 083 18200.73 60.88 52668.51 88888.00 2007-03-24 23:41:12.401 083 18200.71 60.85 52668.55 88888.00 2007-03-24 23:41:12.901 083 18200.74 60.87 52668.52 88888.00 2007-03-24 23:41:13.401 083 18200.72 60.81 52668.61 88888.00 2007-03-24 23:41:13.901 083 18200.49 60.86 52668.59 88888.00 2007-03-24 23:41:14.401 083 18200.43 60.87 52668.65 88888.00 2007-03-24 23:41:14.901 083 18200.34 60.79 52668.57 88888.00 2007-03-24 23:41:15.401 083 18200.32 60.86 52668.39 88888.00 2007-03-24 23:41:15.901 083 18200.41 60.88 52668.40 88888.00 2007-03-24 23:41:16.401 083 18200.45 60.89 52668.41 88888.00 2007-03-24 23:41:16.901 083 18200.61 60.83 52668.42 88888.00 2007-03-24 23:41:17.401 083 18200.72 60.73 52668.38 88888.00 2007-03-24 23:41:17.901 083 18200.82 60.74 52668.40 88888.00 2007-03-24 23:41:18.401 083 18200.76 60.83 52668.28 88888.00 2007-03-24 23:41:18.901 083 18200.75 60.88 52668.30 88888.00 2007-03-24 23:41:19.401 083 18200.67 60.84 52668.37 88888.00 2007-03-24 23:41:19.901 083 18200.70 60.84 52668.35 88888.00 2007-03-24 23:41:20.401 083 18200.74 60.84 52668.26 88888.00 2007-03-24 23:41:20.901 083 18200.82 60.84 52668.28 88888.00 2007-03-24 23:41:21.401 083 18200.75 60.87 52668.33 88888.00 2007-03-24 23:41:21.901 083 18200.82 60.88 52668.28 88888.00 2007-03-24 23:41:22.401 083 18200.84 60.90 52668.26 88888.00 2007-03-24 23:41:22.901 083 18200.85 60.92 52668.32 88888.00 2007-03-24 23:41:23.401 083 18200.85 60.90 52668.44 88888.00 2007-03-24 23:41:23.901 083 18200.87 60.91 52668.50 88888.00 2007-03-24 23:41:24.401 083 18200.95 60.83 52668.50 88888.00 2007-03-24 23:41:24.901 083 18200.92 60.80 52668.49 88888.00 2007-03-24 23:41:25.401 083 18200.83 60.79 52668.43 88888.00 2007-03-24 23:41:25.901 083 18200.93 60.75 52668.43 88888.00 2007-03-24 23:41:26.401 083 18200.86 60.72 52668.54 88888.00 2007-03-24 23:41:26.901 083 18200.67 60.72 52668.50 88888.00 2007-03-24 23:41:27.401 083 18200.73 60.81 52668.31 88888.00 2007-03-24 23:41:27.901 083 18200.83 60.73 52668.20 88888.00 2007-03-24 23:41:28.401 083 18200.79 60.67 52668.29 88888.00 2007-03-24 23:41:28.901 083 18200.92 60.72 52668.27 88888.00 2007-03-24 23:41:29.401 083 18200.92 60.77 52668.37 88888.00 2007-03-24 23:41:29.901 083 18200.85 60.69 52668.32 88888.00 2007-03-24 23:41:30.401 083 18200.84 60.67 52668.40 88888.00 2007-03-24 23:41:30.901 083 18200.96 60.61 52668.47 88888.00 2007-03-24 23:41:31.401 083 18200.94 60.65 52668.48 88888.00 2007-03-24 23:41:31.901 083 18200.93 60.67 52668.44 88888.00 2007-03-24 23:41:32.401 083 18200.87 60.72 52668.33 88888.00 2007-03-24 23:41:32.901 083 18200.93 60.76 52668.27 88888.00 2007-03-24 23:41:33.401 083 18200.94 60.72 52668.32 88888.00 2007-03-24 23:41:33.901 083 18201.06 60.71 52668.43 88888.00 2007-03-24 23:41:34.401 083 18201.09 60.70 52668.40 88888.00 2007-03-24 23:41:34.901 083 18201.06 60.68 52668.38 88888.00 2007-03-24 23:41:35.401 083 18201.16 60.67 52668.42 88888.00 2007-03-24 23:41:35.901 083 18201.24 60.66 52668.50 88888.00 2007-03-24 23:41:36.401 083 18201.28 60.64 52668.53 88888.00 2007-03-24 23:41:36.901 083 18201.41 60.66 52668.41 88888.00 2007-03-24 23:41:37.401 083 18201.35 60.77 52668.39 88888.00 2007-03-24 23:41:37.901 083 18201.18 60.75 52668.39 88888.00 2007-03-24 23:41:38.401 083 18201.20 60.67 52668.61 88888.00 2007-03-24 23:41:38.901 083 18201.20 60.51 52668.67 88888.00 2007-03-24 23:41:39.401 083 18201.31 60.57 52668.68 88888.00 2007-03-24 23:41:39.901 083 18201.44 60.55 52668.64 88888.00 2007-03-24 23:41:40.401 083 18201.40 60.45 52668.70 88888.00 2007-03-24 23:41:40.901 083 18201.25 60.41 52668.71 88888.00 2007-03-24 23:41:41.401 083 18201.19 60.46 52668.66 88888.00 2007-03-24 23:41:41.901 083 18201.36 60.42 52668.62 88888.00 2007-03-24 23:41:42.401 083 18201.38 60.41 52668.74 88888.00 2007-03-24 23:41:42.901 083 18201.38 60.48 52668.77 88888.00 2007-03-24 23:41:43.401 083 18201.37 60.46 52668.83 88888.00 2007-03-24 23:41:43.901 083 18201.42 60.41 52668.73 88888.00 2007-03-24 23:41:44.401 083 18201.46 60.33 52668.71 88888.00 2007-03-24 23:41:44.901 083 18201.43 60.35 52668.75 88888.00 2007-03-24 23:41:45.401 083 18201.47 60.26 52668.79 88888.00 2007-03-24 23:41:45.901 083 18201.58 60.35 52668.75 88888.00 2007-03-24 23:41:46.401 083 18201.66 60.48 52668.66 88888.00 2007-03-24 23:41:46.901 083 18201.54 60.55 52668.67 88888.00 2007-03-24 23:41:47.401 083 18201.52 60.57 52668.68 88888.00 2007-03-24 23:41:47.901 083 18201.53 60.62 52668.54 88888.00 2007-03-24 23:41:48.401 083 18201.52 60.64 52668.38 88888.00 2007-03-24 23:41:48.901 083 18201.52 60.56 52668.41 88888.00 2007-03-24 23:41:49.401 083 18201.60 60.56 52668.43 88888.00 2007-03-24 23:41:49.901 083 18201.65 60.55 52668.51 88888.00 2007-03-24 23:41:50.401 083 18201.73 60.65 52668.65 88888.00 2007-03-24 23:41:50.901 083 18201.72 60.68 52668.72 88888.00 2007-03-24 23:41:51.401 083 18201.77 60.54 52668.70 88888.00 2007-03-24 23:41:51.901 083 18201.88 60.50 52668.63 88888.00 2007-03-24 23:41:52.401 083 18201.81 60.49 52668.62 88888.00 2007-03-24 23:41:52.901 083 18201.82 60.55 52668.61 88888.00 2007-03-24 23:41:53.401 083 18201.87 60.56 52668.64 88888.00 2007-03-24 23:41:53.901 083 18201.77 60.59 52668.56 88888.00 2007-03-24 23:41:54.401 083 18201.74 60.61 52668.55 88888.00 2007-03-24 23:41:54.901 083 18201.72 60.52 52668.53 88888.00 2007-03-24 23:41:55.401 083 18201.65 60.47 52668.49 88888.00 2007-03-24 23:41:55.901 083 18201.76 60.48 52668.54 88888.00 2007-03-24 23:41:56.401 083 18201.83 60.50 52668.51 88888.00 2007-03-24 23:41:56.901 083 18201.74 60.52 52668.51 88888.00 2007-03-24 23:41:57.401 083 18201.76 60.52 52668.68 88888.00 2007-03-24 23:41:57.901 083 18201.97 60.49 52668.78 88888.00 2007-03-24 23:41:58.401 083 18202.01 60.44 52668.64 88888.00 2007-03-24 23:41:58.901 083 18201.92 60.46 52668.62 88888.00 2007-03-24 23:41:59.401 083 18201.77 60.50 52668.56 88888.00 2007-03-24 23:41:59.901 083 18201.76 60.47 52668.55 88888.00 2007-03-24 23:42:00.401 083 18201.82 60.48 52668.59 88888.00 2007-03-24 23:42:00.901 083 18201.86 60.46 52668.59 88888.00 2007-03-24 23:42:01.401 083 18201.88 60.52 52668.67 88888.00 2007-03-24 23:42:01.901 083 18201.96 60.53 52668.48 88888.00 2007-03-24 23:42:02.401 083 18202.03 60.55 52668.50 88888.00 2007-03-24 23:42:02.901 083 18202.06 60.52 52668.63 88888.00 2007-03-24 23:42:03.401 083 18202.01 60.50 52668.60 88888.00 2007-03-24 23:42:03.901 083 18202.20 60.56 52668.62 88888.00 2007-03-24 23:42:04.401 083 18202.26 60.56 52668.64 88888.00 2007-03-24 23:42:04.901 083 18202.22 60.59 52668.50 88888.00 2007-03-24 23:42:05.401 083 18202.27 60.65 52668.48 88888.00 2007-03-24 23:42:05.901 083 18202.15 60.64 52668.52 88888.00 2007-03-24 23:42:06.401 083 18202.11 60.57 52668.57 88888.00 2007-03-24 23:42:06.901 083 18202.15 60.54 52668.54 88888.00 2007-03-24 23:42:07.401 083 18202.23 60.63 52668.53 88888.00 2007-03-24 23:42:07.901 083 18202.25 60.57 52668.48 88888.00 2007-03-24 23:42:08.401 083 18202.26 60.55 52668.44 88888.00 2007-03-24 23:42:08.901 083 18202.25 60.56 52668.49 88888.00 2007-03-24 23:42:09.401 083 18202.19 60.61 52668.50 88888.00 2007-03-24 23:42:09.901 083 18202.18 60.63 52668.49 88888.00 2007-03-24 23:42:10.401 083 18202.18 60.58 52668.48 88888.00 2007-03-24 23:42:10.901 083 18202.16 60.49 52668.53 88888.00 2007-03-24 23:42:11.401 083 18202.17 60.43 52668.64 88888.00 2007-03-24 23:42:11.901 083 18202.12 60.43 52668.55 88888.00 2007-03-24 23:42:12.401 083 18202.28 60.49 52668.52 88888.00 2007-03-24 23:42:12.901 083 18202.30 60.46 52668.51 88888.00 2007-03-24 23:42:13.401 083 18202.24 60.49 52668.60 88888.00 2007-03-24 23:42:13.901 083 18202.31 60.44 52668.65 88888.00 2007-03-24 23:42:14.401 083 18202.28 60.48 52668.56 88888.00 2007-03-24 23:42:14.901 083 18202.27 60.52 52668.53 88888.00 2007-03-24 23:42:15.401 083 18202.34 60.47 52668.49 88888.00 2007-03-24 23:42:15.901 083 18202.40 60.45 52668.59 88888.00 2007-03-24 23:42:16.401 083 18202.45 60.45 52668.55 88888.00 2007-03-24 23:42:16.901 083 18202.39 60.40 52668.55 88888.00 2007-03-24 23:42:17.401 083 18202.62 60.43 52668.56 88888.00 2007-03-24 23:42:17.901 083 18202.74 60.44 52668.56 88888.00 2007-03-24 23:42:18.401 083 18202.76 60.42 52668.65 88888.00 2007-03-24 23:42:18.901 083 18202.72 60.38 52668.64 88888.00 2007-03-24 23:42:19.401 083 18202.70 60.40 52668.63 88888.00 2007-03-24 23:42:19.901 083 18202.68 60.37 52668.67 88888.00 2007-03-24 23:42:20.401 083 18202.80 60.37 52668.67 88888.00 2007-03-24 23:42:20.901 083 18202.77 60.38 52668.74 88888.00 2007-03-24 23:42:21.401 083 18202.81 60.40 52668.77 88888.00 2007-03-24 23:42:21.901 083 18202.80 60.41 52668.65 88888.00 2007-03-24 23:42:22.401 083 18202.91 60.38 52668.64 88888.00 2007-03-24 23:42:22.901 083 18202.95 60.37 52668.63 88888.00 2007-03-24 23:42:23.401 083 18202.87 60.46 52668.67 88888.00 2007-03-24 23:42:23.901 083 18202.84 60.47 52668.63 88888.00 2007-03-24 23:42:24.401 083 18202.91 60.43 52668.52 88888.00 2007-03-24 23:42:24.901 083 18202.96 60.44 52668.61 88888.00 2007-03-24 23:42:25.401 083 18202.94 60.45 52668.55 88888.00 2007-03-24 23:42:25.901 083 18202.92 60.40 52668.50 88888.00 2007-03-24 23:42:26.401 083 18202.96 60.39 52668.49 88888.00 2007-03-24 23:42:26.901 083 18203.05 60.39 52668.50 88888.00 2007-03-24 23:42:27.401 083 18203.06 60.42 52668.44 88888.00 2007-03-24 23:42:27.901 083 18203.10 60.47 52668.63 88888.00 2007-03-24 23:42:28.401 083 18203.11 60.48 52668.65 88888.00 2007-03-24 23:42:28.901 083 18203.16 60.56 52668.62 88888.00 2007-03-24 23:42:29.401 083 18203.16 60.50 52668.64 88888.00 2007-03-24 23:42:29.901 083 18203.20 60.49 52668.61 88888.00 2007-03-24 23:42:30.401 083 18203.13 60.50 52668.64 88888.00 2007-03-24 23:42:30.901 083 18203.23 60.51 52668.67 88888.00 2007-03-24 23:42:31.401 083 18203.26 60.55 52668.75 88888.00 2007-03-24 23:42:31.901 083 18203.39 60.65 52668.76 88888.00 2007-03-24 23:42:32.401 083 18203.36 60.67 52668.66 88888.00 2007-03-24 23:42:32.901 083 18203.35 60.66 52668.63 88888.00 2007-03-24 23:42:33.401 083 18203.33 60.63 52668.57 88888.00 2007-03-24 23:42:33.901 083 18203.34 60.62 52668.66 88888.00 2007-03-24 23:42:34.401 083 18203.37 60.51 52668.72 88888.00 2007-03-24 23:42:34.901 083 18203.42 60.61 52668.79 88888.00 2007-03-24 23:42:35.401 083 18203.39 60.64 52668.70 88888.00 2007-03-24 23:42:35.901 083 18203.44 60.72 52668.72 88888.00 2007-03-24 23:42:36.401 083 18203.47 60.69 52668.68 88888.00 2007-03-24 23:42:36.901 083 18203.50 60.64 52668.55 88888.00 2007-03-24 23:42:37.401 083 18203.55 60.64 52668.45 88888.00 2007-03-24 23:42:37.901 083 18203.49 60.58 52668.44 88888.00 2007-03-24 23:42:38.401 083 18203.48 60.51 52668.55 88888.00 2007-03-24 23:42:38.901 083 18203.56 60.39 52668.64 88888.00 2007-03-24 23:42:39.401 083 18203.59 60.44 52668.63 88888.00 2007-03-24 23:42:39.901 083 18203.55 60.58 52668.66 88888.00 2007-03-24 23:42:40.401 083 18203.64 60.64 52668.72 88888.00 2007-03-24 23:42:40.901 083 18203.67 60.70 52668.67 88888.00 2007-03-24 23:42:41.401 083 18203.64 60.71 52668.74 88888.00 2007-03-24 23:42:41.901 083 18203.78 60.78 52668.67 88888.00 2007-03-24 23:42:42.401 083 18203.70 60.83 52668.73 88888.00 2007-03-24 23:42:42.901 083 18203.77 60.79 52668.71 88888.00 2007-03-24 23:42:43.401 083 18203.79 60.77 52668.57 88888.00 2007-03-24 23:42:43.901 083 18203.80 60.83 52668.56 88888.00 2007-03-24 23:42:44.401 083 18203.88 60.87 52668.60 88888.00 2007-03-24 23:42:44.901 083 18203.94 60.83 52668.73 88888.00 2007-03-24 23:42:45.401 083 18203.97 60.89 52668.85 88888.00 2007-03-24 23:42:45.901 083 18203.89 60.88 52668.86 88888.00 2007-03-24 23:42:46.401 083 18203.79 60.79 52668.89 88888.00 2007-03-24 23:42:46.901 083 18203.93 60.75 52668.90 88888.00 2007-03-24 23:42:47.401 083 18204.00 60.69 52668.89 88888.00 2007-03-24 23:42:47.901 083 18204.04 60.74 52668.87 88888.00 2007-03-24 23:42:48.401 083 18204.07 60.78 52668.76 88888.00 2007-03-24 23:42:48.901 083 18204.09 60.83 52668.70 88888.00 2007-03-24 23:42:49.401 083 18204.13 60.83 52668.80 88888.00 2007-03-24 23:42:49.901 083 18204.04 60.80 52668.76 88888.00 2007-03-24 23:42:50.401 083 18204.02 60.72 52668.79 88888.00 2007-03-24 23:42:50.901 083 18203.99 60.69 52668.80 88888.00 2007-03-24 23:42:51.401 083 18204.10 60.76 52668.80 88888.00 2007-03-24 23:42:51.901 083 18204.11 60.80 52668.79 88888.00 2007-03-24 23:42:52.401 083 18204.07 60.80 52668.72 88888.00 2007-03-24 23:42:52.901 083 18204.12 60.70 52668.75 88888.00 2007-03-24 23:42:53.401 083 18204.18 60.69 52668.79 88888.00 2007-03-24 23:42:53.901 083 18204.03 60.76 52668.88 88888.00 2007-03-24 23:42:54.401 083 18204.01 60.83 52668.79 88888.00 2007-03-24 23:42:54.901 083 18204.22 60.81 52668.75 88888.00 2007-03-24 23:42:55.401 083 18204.30 60.83 52668.73 88888.00 2007-03-24 23:42:55.901 083 18204.32 60.86 52668.68 88888.00 2007-03-24 23:42:56.401 083 18204.30 60.85 52668.82 88888.00 2007-03-24 23:42:56.901 083 18204.24 60.84 52668.74 88888.00 2007-03-24 23:42:57.401 083 18204.34 60.76 52668.74 88888.00 2007-03-24 23:42:57.901 083 18204.33 60.75 52668.61 88888.00 2007-03-24 23:42:58.401 083 18204.43 60.89 52668.55 88888.00 2007-03-24 23:42:58.901 083 18204.48 60.90 52668.64 88888.00 2007-03-24 23:42:59.401 083 18204.44 60.91 52668.52 88888.00 2007-03-24 23:42:59.901 083 18204.48 61.02 52668.48 88888.00 2007-03-24 23:43:00.401 083 18204.40 60.97 52668.54 88888.00 2007-03-24 23:43:00.901 083 18204.43 60.90 52668.56 88888.00 2007-03-24 23:43:01.401 083 18204.61 60.95 52668.62 88888.00 2007-03-24 23:43:01.901 083 18204.73 60.91 52668.67 88888.00 2007-03-24 23:43:02.401 083 18204.66 60.97 52668.76 88888.00 2007-03-24 23:43:02.901 083 18204.62 61.03 52668.73 88888.00 2007-03-24 23:43:03.401 083 18204.59 60.92 52668.64 88888.00 2007-03-24 23:43:03.901 083 18204.58 60.87 52668.56 88888.00 2007-03-24 23:43:04.401 083 18204.63 60.88 52668.62 88888.00 2007-03-24 23:43:04.901 083 18204.56 60.92 52668.82 88888.00 2007-03-24 23:43:05.401 083 18204.54 60.94 52668.86 88888.00 2007-03-24 23:43:05.901 083 18204.61 60.81 52668.79 88888.00 2007-03-24 23:43:06.401 083 18204.57 60.84 52668.73 88888.00 2007-03-24 23:43:06.901 083 18204.64 60.88 52668.62 88888.00 2007-03-24 23:43:07.401 083 18204.61 60.92 52668.56 88888.00 2007-03-24 23:43:07.901 083 18204.55 60.98 52668.63 88888.00 2007-03-24 23:43:08.401 083 18204.55 61.03 52668.70 88888.00 2007-03-24 23:43:08.901 083 18204.47 61.03 52668.68 88888.00 2007-03-24 23:43:09.401 083 18204.53 61.06 52668.74 88888.00 2007-03-24 23:43:09.901 083 18204.46 61.10 52668.66 88888.00 2007-03-24 23:43:10.401 083 18204.59 61.09 52668.64 88888.00 2007-03-24 23:43:10.901 083 18204.61 61.13 52668.66 88888.00 2007-03-24 23:43:11.401 083 18204.54 61.18 52668.70 88888.00 2007-03-24 23:43:11.901 083 18204.50 61.17 52668.78 88888.00 2007-03-24 23:43:12.401 083 18204.52 61.11 52668.73 88888.00 2007-03-24 23:43:12.901 083 18204.56 61.09 52668.66 88888.00 2007-03-24 23:43:13.401 083 18204.58 61.09 52668.74 88888.00 2007-03-24 23:43:13.901 083 18204.55 61.01 52668.79 88888.00 2007-03-24 23:43:14.401 083 18204.61 60.98 52668.85 88888.00 2007-03-24 23:43:14.901 083 18204.62 60.99 52668.83 88888.00 2007-03-24 23:43:15.401 083 18204.62 61.09 52668.77 88888.00 2007-03-24 23:43:15.901 083 18204.63 61.11 52668.79 88888.00 2007-03-24 23:43:16.401 083 18204.58 61.05 52668.83 88888.00 2007-03-24 23:43:16.901 083 18204.59 61.06 52668.88 88888.00 2007-03-24 23:43:17.401 083 18204.75 61.05 52668.86 88888.00 2007-03-24 23:43:17.901 083 18204.72 61.02 52668.75 88888.00 2007-03-24 23:43:18.401 083 18204.69 61.08 52668.80 88888.00 2007-03-24 23:43:18.901 083 18204.66 61.21 52668.86 88888.00 2007-03-24 23:43:19.401 083 18204.63 61.23 52668.80 88888.00 2007-03-24 23:43:19.901 083 18204.57 61.19 52668.76 88888.00 2007-03-24 23:43:20.401 083 18204.65 61.22 52668.88 88888.00 2007-03-24 23:43:20.901 083 18204.59 61.15 52668.93 88888.00 2007-03-24 23:43:21.401 083 18204.56 61.10 52668.84 88888.00 2007-03-24 23:43:21.901 083 18204.61 61.15 52668.80 88888.00 2007-03-24 23:43:22.401 083 18204.59 61.13 52668.74 88888.00 2007-03-24 23:43:22.901 083 18204.65 61.18 52668.71 88888.00 2007-03-24 23:43:23.401 083 18204.81 61.16 52668.76 88888.00 2007-03-24 23:43:23.901 083 18204.74 61.20 52668.80 88888.00 2007-03-24 23:43:24.401 083 18204.72 61.21 52668.74 88888.00 2007-03-24 23:43:24.901 083 18204.73 61.15 52668.62 88888.00 2007-03-24 23:43:25.401 083 18204.68 61.12 52668.65 88888.00 2007-03-24 23:43:25.901 083 18204.69 61.18 52668.72 88888.00 2007-03-24 23:43:26.401 083 18204.69 61.17 52668.76 88888.00 2007-03-24 23:43:26.901 083 18204.66 61.13 52668.71 88888.00 2007-03-24 23:43:27.401 083 18204.59 61.22 52668.83 88888.00 2007-03-24 23:43:27.901 083 18204.73 61.24 52668.87 88888.00 2007-03-24 23:43:28.401 083 18204.74 61.26 52668.89 88888.00 2007-03-24 23:43:28.901 083 18204.67 61.28 52668.80 88888.00 2007-03-24 23:43:29.401 083 18204.63 61.29 52668.82 88888.00 2007-03-24 23:43:29.901 083 18204.69 61.29 52668.85 88888.00 2007-03-24 23:43:30.401 083 18204.69 61.34 52668.89 88888.00 2007-03-24 23:43:30.901 083 18204.63 61.32 52668.90 88888.00 2007-03-24 23:43:31.401 083 18204.62 61.30 52668.90 88888.00 2007-03-24 23:43:31.901 083 18204.73 61.29 52668.94 88888.00 2007-03-24 23:43:32.401 083 18204.80 61.34 52669.03 88888.00 2007-03-24 23:43:32.901 083 18204.90 61.34 52669.03 88888.00 2007-03-24 23:43:33.401 083 18204.80 61.33 52669.00 88888.00 2007-03-24 23:43:33.901 083 18204.62 61.37 52668.90 88888.00 2007-03-24 23:43:34.401 083 18204.65 61.33 52668.90 88888.00 2007-03-24 23:43:34.901 083 18204.74 61.30 52668.90 88888.00 2007-03-24 23:43:35.401 083 18204.87 61.35 52668.93 88888.00 2007-03-24 23:43:35.901 083 18204.85 61.41 52668.98 88888.00 2007-03-24 23:43:36.401 083 18204.83 61.43 52668.91 88888.00 2007-03-24 23:43:36.901 083 18204.80 61.38 52668.85 88888.00 2007-03-24 23:43:37.401 083 18204.75 61.31 52668.96 88888.00 2007-03-24 23:43:37.901 083 18204.81 61.36 52668.97 88888.00 2007-03-24 23:43:38.401 083 18204.77 61.37 52668.97 88888.00 2007-03-24 23:43:38.901 083 18204.76 61.34 52669.07 88888.00 2007-03-24 23:43:39.401 083 18204.72 61.32 52669.02 88888.00 2007-03-24 23:43:39.901 083 18204.79 61.33 52668.93 88888.00 2007-03-24 23:43:40.401 083 18204.88 61.33 52669.02 88888.00 2007-03-24 23:43:40.901 083 18204.79 61.32 52668.95 88888.00 2007-03-24 23:43:41.401 083 18204.77 61.40 52668.89 88888.00 2007-03-24 23:43:41.901 083 18204.80 61.41 52668.88 88888.00 2007-03-24 23:43:42.401 083 18204.81 61.40 52668.85 88888.00 2007-03-24 23:43:42.901 083 18204.92 61.41 52668.82 88888.00 2007-03-24 23:43:43.401 083 18204.98 61.46 52668.78 88888.00 2007-03-24 23:43:43.901 083 18204.94 61.43 52668.89 88888.00 2007-03-24 23:43:44.401 083 18204.89 61.48 52668.87 88888.00 2007-03-24 23:43:44.901 083 18204.91 61.38 52668.96 88888.00 2007-03-24 23:43:45.401 083 18204.94 61.28 52668.96 88888.00 2007-03-24 23:43:45.901 083 18204.83 61.34 52668.91 88888.00 2007-03-24 23:43:46.401 083 18204.84 61.45 52669.00 88888.00 2007-03-24 23:43:46.901 083 18204.84 61.48 52669.11 88888.00 2007-03-24 23:43:47.401 083 18204.96 61.48 52669.00 88888.00 2007-03-24 23:43:47.901 083 18205.04 61.52 52668.89 88888.00 2007-03-24 23:43:48.401 083 18204.97 61.48 52668.93 88888.00 2007-03-24 23:43:48.901 083 18204.89 61.54 52669.05 88888.00 2007-03-24 23:43:49.401 083 18205.10 61.53 52669.14 88888.00 2007-03-24 23:43:49.901 083 18205.06 61.56 52669.02 88888.00 2007-03-24 23:43:50.401 083 18205.12 61.62 52669.02 88888.00 2007-03-24 23:43:50.901 083 18205.06 61.61 52669.07 88888.00 2007-03-24 23:43:51.401 083 18204.91 61.61 52669.12 88888.00 2007-03-24 23:43:51.901 083 18204.81 61.66 52669.14 88888.00 2007-03-24 23:43:52.401 083 18204.86 61.61 52669.20 88888.00 2007-03-24 23:43:52.901 083 18204.96 61.59 52669.12 88888.00 2007-03-24 23:43:53.401 083 18204.98 61.62 52669.01 88888.00 2007-03-24 23:43:53.901 083 18204.87 61.59 52669.14 88888.00 2007-03-24 23:43:54.401 083 18204.88 61.56 52669.01 88888.00 2007-03-24 23:43:54.901 083 18204.85 61.62 52668.98 88888.00 2007-03-24 23:43:55.401 083 18204.84 61.57 52669.08 88888.00 2007-03-24 23:43:55.901 083 18204.74 61.61 52669.13 88888.00 2007-03-24 23:43:56.401 083 18204.76 61.64 52669.09 88888.00 2007-03-24 23:43:56.901 083 18204.79 61.63 52668.99 88888.00 2007-03-24 23:43:57.401 083 18204.74 61.57 52668.93 88888.00 2007-03-24 23:43:57.901 083 18204.83 61.56 52668.98 88888.00 2007-03-24 23:43:58.401 083 18204.87 61.55 52668.88 88888.00 2007-03-24 23:43:58.901 083 18204.77 61.57 52668.83 88888.00 2007-03-24 23:43:59.401 083 18204.72 61.62 52668.84 88888.00 2007-03-24 23:43:59.901 083 18204.74 61.61 52668.91 88888.00 2007-03-24 23:44:00.401 083 18204.80 61.63 52668.99 88888.00 2007-03-24 23:44:00.901 083 18204.91 61.65 52669.07 88888.00 2007-03-24 23:44:01.401 083 18204.95 61.57 52669.13 88888.00 2007-03-24 23:44:01.901 083 18204.96 61.61 52669.14 88888.00 2007-03-24 23:44:02.401 083 18205.04 61.63 52669.18 88888.00 2007-03-24 23:44:02.901 083 18204.94 61.64 52669.23 88888.00 2007-03-24 23:44:03.401 083 18204.90 61.78 52669.19 88888.00 2007-03-24 23:44:03.901 083 18204.95 61.85 52669.05 88888.00 2007-03-24 23:44:04.401 083 18205.04 61.85 52668.98 88888.00 2007-03-24 23:44:04.901 083 18205.06 61.89 52668.98 88888.00 2007-03-24 23:44:05.401 083 18204.97 61.81 52668.90 88888.00 2007-03-24 23:44:05.901 083 18204.66 61.73 52668.90 88888.00 2007-03-24 23:44:06.401 083 18204.54 61.66 52668.90 88888.00 2007-03-24 23:44:06.901 083 18204.72 61.62 52668.89 88888.00 2007-03-24 23:44:07.401 083 18204.92 61.64 52668.89 88888.00 2007-03-24 23:44:07.901 083 18204.98 61.75 52668.83 88888.00 2007-03-24 23:44:08.401 083 18204.90 61.75 52668.71 88888.00 2007-03-24 23:44:08.901 083 18204.78 61.66 52668.83 88888.00 2007-03-24 23:44:09.401 083 18204.92 61.57 52668.90 88888.00 2007-03-24 23:44:09.901 083 18205.08 61.59 52668.95 88888.00 2007-03-24 23:44:10.401 083 18205.00 61.70 52668.95 88888.00 2007-03-24 23:44:10.901 083 18204.92 61.78 52669.02 88888.00 2007-03-24 23:44:11.401 083 18204.85 61.77 52668.96 88888.00 2007-03-24 23:44:11.901 083 18204.74 61.81 52668.88 88888.00 2007-03-24 23:44:12.401 083 18204.81 61.87 52668.91 88888.00 2007-03-24 23:44:12.901 083 18204.78 61.90 52668.88 88888.00 2007-03-24 23:44:13.401 083 18204.90 61.90 52668.99 88888.00 2007-03-24 23:44:13.901 083 18204.98 61.94 52669.03 88888.00 2007-03-24 23:44:14.401 083 18204.88 61.89 52668.99 88888.00 2007-03-24 23:44:14.901 083 18204.74 61.79 52668.89 88888.00 2007-03-24 23:44:15.401 083 18204.72 61.81 52668.95 88888.00 2007-03-24 23:44:15.901 083 18204.79 61.87 52668.99 88888.00 2007-03-24 23:44:16.401 083 18204.70 61.87 52668.99 88888.00 2007-03-24 23:44:16.901 083 18204.69 61.83 52669.00 88888.00 2007-03-24 23:44:17.401 083 18204.76 61.84 52669.03 88888.00 2007-03-24 23:44:17.901 083 18204.75 61.96 52669.00 88888.00 2007-03-24 23:44:18.401 083 18204.76 61.96 52669.08 88888.00 2007-03-24 23:44:18.901 083 18204.77 62.00 52669.06 88888.00 2007-03-24 23:44:19.401 083 18204.54 62.03 52669.07 88888.00 2007-03-24 23:44:19.901 083 18204.54 61.95 52668.99 88888.00 2007-03-24 23:44:20.401 083 18204.54 61.90 52669.06 88888.00 2007-03-24 23:44:20.901 083 18204.46 61.91 52669.01 88888.00 2007-03-24 23:44:21.401 083 18204.55 61.88 52669.03 88888.00 2007-03-24 23:44:21.901 083 18204.62 61.87 52668.97 88888.00 2007-03-24 23:44:22.401 083 18204.66 61.96 52668.86 88888.00 2007-03-24 23:44:22.901 083 18204.62 61.99 52668.91 88888.00 2007-03-24 23:44:23.401 083 18204.54 61.95 52668.99 88888.00 2007-03-24 23:44:23.901 083 18204.56 61.94 52669.08 88888.00 2007-03-24 23:44:24.401 083 18204.64 61.95 52669.06 88888.00 2007-03-24 23:44:24.901 083 18204.69 61.99 52669.01 88888.00 2007-03-24 23:44:25.401 083 18204.66 61.96 52668.90 88888.00 2007-03-24 23:44:25.901 083 18204.56 61.88 52668.89 88888.00 2007-03-24 23:44:26.401 083 18204.57 61.85 52669.01 88888.00 2007-03-24 23:44:26.901 083 18204.57 61.90 52669.07 88888.00 2007-03-24 23:44:27.401 083 18204.55 61.88 52668.94 88888.00 2007-03-24 23:44:27.901 083 18204.61 61.89 52668.88 88888.00 2007-03-24 23:44:28.401 083 18204.47 61.91 52668.80 88888.00 2007-03-24 23:44:28.901 083 18204.56 61.90 52668.82 88888.00 2007-03-24 23:44:29.401 083 18204.63 61.87 52668.88 88888.00 2007-03-24 23:44:29.901 083 18204.57 61.87 52668.90 88888.00 2007-03-24 23:44:30.401 083 18204.56 61.89 52668.87 88888.00 2007-03-24 23:44:30.901 083 18204.58 61.96 52668.77 88888.00 2007-03-24 23:44:31.401 083 18204.57 61.96 52668.79 88888.00 2007-03-24 23:44:31.901 083 18204.46 61.98 52668.86 88888.00 2007-03-24 23:44:32.401 083 18204.41 62.02 52668.80 88888.00 2007-03-24 23:44:32.901 083 18204.51 61.98 52668.78 88888.00 2007-03-24 23:44:33.401 083 18204.63 61.90 52668.75 88888.00 2007-03-24 23:44:33.901 083 18204.59 61.90 52668.84 88888.00 2007-03-24 23:44:34.401 083 18204.52 61.86 52668.89 88888.00 2007-03-24 23:44:34.901 083 18204.45 61.85 52668.78 88888.00 2007-03-24 23:44:35.401 083 18204.51 61.89 52668.75 88888.00 2007-03-24 23:44:35.901 083 18204.50 61.84 52668.76 88888.00 2007-03-24 23:44:36.401 083 18204.50 61.82 52668.76 88888.00 2007-03-24 23:44:36.901 083 18204.42 61.77 52668.82 88888.00 2007-03-24 23:44:37.401 083 18204.43 61.80 52668.74 88888.00 2007-03-24 23:44:37.901 083 18204.58 61.96 52668.73 88888.00 2007-03-24 23:44:38.401 083 18204.59 62.07 52668.79 88888.00 2007-03-24 23:44:38.901 083 18204.54 62.04 52668.90 88888.00 2007-03-24 23:44:39.401 083 18204.59 62.00 52668.90 88888.00 2007-03-24 23:44:39.901 083 18204.59 62.04 52668.85 88888.00 2007-03-24 23:44:40.401 083 18204.45 62.01 52668.85 88888.00 2007-03-24 23:44:40.901 083 18204.45 61.98 52668.83 88888.00 2007-03-24 23:44:41.401 083 18204.56 61.98 52668.97 88888.00 2007-03-24 23:44:41.901 083 18204.64 61.98 52668.99 88888.00 2007-03-24 23:44:42.401 083 18204.69 62.05 52668.89 88888.00 2007-03-24 23:44:42.901 083 18204.66 62.07 52668.93 88888.00 2007-03-24 23:44:43.401 083 18204.70 62.06 52668.89 88888.00 2007-03-24 23:44:43.901 083 18204.50 62.01 52668.93 88888.00 2007-03-24 23:44:44.401 083 18204.47 62.01 52668.88 88888.00 2007-03-24 23:44:44.901 083 18204.65 62.05 52668.85 88888.00 2007-03-24 23:44:45.401 083 18204.73 62.05 52668.79 88888.00 2007-03-24 23:44:45.901 083 18204.70 62.04 52668.78 88888.00 2007-03-24 23:44:46.401 083 18204.72 62.03 52668.73 88888.00 2007-03-24 23:44:46.901 083 18204.75 62.05 52668.88 88888.00 2007-03-24 23:44:47.401 083 18204.66 62.02 52668.95 88888.00 2007-03-24 23:44:47.901 083 18204.56 62.12 52668.90 88888.00 2007-03-24 23:44:48.401 083 18204.56 62.20 52668.90 88888.00 2007-03-24 23:44:48.901 083 18204.58 62.24 52668.90 88888.00 2007-03-24 23:44:49.401 083 18204.64 62.17 52668.89 88888.00 2007-03-24 23:44:49.901 083 18204.65 62.19 52668.91 88888.00 2007-03-24 23:44:50.401 083 18204.64 62.15 52669.03 88888.00 2007-03-24 23:44:50.901 083 18204.63 62.14 52669.07 88888.00 2007-03-24 23:44:51.401 083 18204.66 62.13 52669.07 88888.00 2007-03-24 23:44:51.901 083 18204.73 62.16 52668.98 88888.00 2007-03-24 23:44:52.401 083 18204.79 62.20 52669.08 88888.00 2007-03-24 23:44:52.901 083 18204.79 62.21 52669.07 88888.00 2007-03-24 23:44:53.401 083 18204.78 62.24 52669.14 88888.00 2007-03-24 23:44:53.901 083 18204.75 62.30 52669.03 88888.00 2007-03-24 23:44:54.401 083 18204.75 62.31 52668.94 88888.00 2007-03-24 23:44:54.901 083 18204.84 62.29 52668.86 88888.00 2007-03-24 23:44:55.401 083 18204.84 62.33 52668.91 88888.00 2007-03-24 23:44:55.901 083 18204.79 62.32 52668.99 88888.00 2007-03-24 23:44:56.401 083 18204.68 62.28 52668.93 88888.00 2007-03-24 23:44:56.901 083 18204.74 62.34 52669.01 88888.00 2007-03-24 23:44:57.401 083 18204.74 62.31 52669.09 88888.00 2007-03-24 23:44:57.901 083 18204.68 62.33 52668.98 88888.00 2007-03-24 23:44:58.401 083 18204.79 62.31 52668.91 88888.00 2007-03-24 23:44:58.901 083 18204.67 62.30 52668.84 88888.00 2007-03-24 23:44:59.401 083 18204.65 62.37 52668.90 88888.00 2007-03-24 23:44:59.901 083 18204.70 62.40 52668.91 88888.00 2007-03-24 23:45:00.401 083 18204.75 62.40 52668.91 88888.00 2007-03-24 23:45:00.901 083 18204.74 62.42 52668.90 88888.00 2007-03-24 23:45:01.401 083 18204.75 62.39 52668.89 88888.00 2007-03-24 23:45:01.901 083 18204.74 62.36 52669.00 88888.00 2007-03-24 23:45:02.401 083 18204.75 62.29 52668.90 88888.00 2007-03-24 23:45:02.901 083 18204.66 62.25 52668.93 88888.00 2007-03-24 23:45:03.401 083 18204.77 62.22 52668.91 88888.00 2007-03-24 23:45:03.901 083 18204.81 62.19 52668.90 88888.00 2007-03-24 23:45:04.401 083 18204.78 62.24 52668.96 88888.00 2007-03-24 23:45:04.901 083 18204.77 62.23 52669.05 88888.00 2007-03-24 23:45:05.401 083 18204.70 62.19 52669.05 88888.00 2007-03-24 23:45:05.901 083 18204.44 62.25 52669.10 88888.00 2007-03-24 23:45:06.401 083 18204.36 62.18 52669.01 88888.00 2007-03-24 23:45:06.901 083 18204.35 62.18 52669.02 88888.00 2007-03-24 23:45:07.401 083 18204.43 62.15 52669.00 88888.00 2007-03-24 23:45:07.901 083 18204.53 62.20 52668.96 88888.00 2007-03-24 23:45:08.401 083 18204.62 62.23 52669.10 88888.00 2007-03-24 23:45:08.901 083 18204.63 62.31 52669.13 88888.00 2007-03-24 23:45:09.401 083 18204.63 62.40 52668.95 88888.00 2007-03-24 23:45:09.901 083 18204.65 62.37 52668.87 88888.00 2007-03-24 23:45:10.401 083 18204.66 62.37 52668.82 88888.00 2007-03-24 23:45:10.901 083 18204.65 62.41 52668.80 88888.00 2007-03-24 23:45:11.401 083 18204.75 62.45 52668.87 88888.00 2007-03-24 23:45:11.901 083 18204.74 62.49 52668.95 88888.00 2007-03-24 23:45:12.401 083 18204.70 62.47 52668.89 88888.00 2007-03-24 23:45:12.901 083 18204.72 62.44 52668.89 88888.00 2007-03-24 23:45:13.401 083 18204.79 62.43 52668.83 88888.00 2007-03-24 23:45:13.901 083 18204.76 62.39 52668.72 88888.00 2007-03-24 23:45:14.401 083 18204.64 62.39 52668.68 88888.00 2007-03-24 23:45:14.901 083 18204.69 62.48 52668.73 88888.00 2007-03-24 23:45:15.401 083 18204.69 62.50 52668.73 88888.00 2007-03-24 23:45:15.901 083 18204.69 62.45 52668.83 88888.00 2007-03-24 23:45:16.401 083 18204.70 62.40 52668.82 88888.00 2007-03-24 23:45:16.901 083 18204.66 62.45 52668.83 88888.00 2007-03-24 23:45:17.401 083 18204.67 62.50 52668.77 88888.00 2007-03-24 23:45:17.901 083 18204.65 62.54 52668.89 88888.00 2007-03-24 23:45:18.401 083 18204.74 62.52 52668.95 88888.00 2007-03-24 23:45:18.901 083 18204.65 62.53 52668.86 88888.00 2007-03-24 23:45:19.401 083 18204.56 62.61 52668.89 88888.00 2007-03-24 23:45:19.901 083 18204.65 62.56 52668.85 88888.00 2007-03-24 23:45:20.401 083 18204.58 62.58 52668.85 88888.00 2007-03-24 23:45:20.901 083 18204.48 62.59 52668.87 88888.00 2007-03-24 23:45:21.401 083 18204.46 62.58 52668.90 88888.00 2007-03-24 23:45:21.901 083 18204.54 62.52 52668.89 88888.00 2007-03-24 23:45:22.401 083 18204.61 62.52 52668.88 88888.00 2007-03-24 23:45:22.901 083 18204.62 62.56 52668.83 88888.00 2007-03-24 23:45:23.401 083 18204.57 62.57 52668.82 88888.00 2007-03-24 23:45:23.901 083 18204.48 62.62 52668.94 88888.00 2007-03-24 23:45:24.401 083 18204.50 62.57 52669.00 88888.00 2007-03-24 23:45:24.901 083 18204.35 62.54 52668.85 88888.00 2007-03-24 23:45:25.401 083 18204.34 62.52 52668.90 88888.00 2007-03-24 23:45:25.901 083 18204.39 62.50 52668.90 88888.00 2007-03-24 23:45:26.401 083 18204.34 62.49 52668.95 88888.00 2007-03-24 23:45:26.901 083 18204.20 62.43 52668.99 88888.00 2007-03-24 23:45:27.401 083 18204.19 62.49 52668.95 88888.00 2007-03-24 23:45:27.901 083 18204.26 62.62 52668.96 88888.00 2007-03-24 23:45:28.401 083 18204.25 62.56 52669.06 88888.00 2007-03-24 23:45:28.901 083 18204.19 62.59 52669.12 88888.00 2007-03-24 23:45:29.401 083 18204.12 62.57 52668.98 88888.00 2007-03-24 23:45:29.901 083 18204.28 62.56 52668.82 88888.00 2007-03-24 23:45:30.401 083 18204.32 62.57 52668.84 88888.00 2007-03-24 23:45:30.901 083 18204.31 62.55 52668.89 88888.00 2007-03-24 23:45:31.401 083 18204.30 62.51 52668.89 88888.00 2007-03-24 23:45:31.901 083 18204.39 62.49 52668.89 88888.00 2007-03-24 23:45:32.401 083 18204.44 62.52 52668.90 88888.00 2007-03-24 23:45:32.901 083 18204.48 62.55 52668.89 88888.00 2007-03-24 23:45:33.401 083 18204.54 62.62 52668.88 88888.00 2007-03-24 23:45:33.901 083 18204.52 62.66 52669.01 88888.00 2007-03-24 23:45:34.401 083 18204.48 62.67 52668.96 88888.00 2007-03-24 23:45:34.901 083 18204.44 62.64 52668.88 88888.00 2007-03-24 23:45:35.401 083 18204.50 62.59 52668.77 88888.00 2007-03-24 23:45:35.901 083 18204.43 62.51 52668.80 88888.00 2007-03-24 23:45:36.401 083 18204.33 62.50 52668.76 88888.00 2007-03-24 23:45:36.901 083 18204.39 62.46 52668.84 88888.00 2007-03-24 23:45:37.401 083 18204.54 62.47 52668.86 88888.00 2007-03-24 23:45:37.901 083 18204.55 62.47 52668.86 88888.00 2007-03-24 23:45:38.401 083 18204.46 62.41 52668.86 88888.00 2007-03-24 23:45:38.901 083 18204.42 62.45 52668.77 88888.00 2007-03-24 23:45:39.401 083 18204.46 62.43 52668.66 88888.00 2007-03-24 23:45:39.901 083 18204.50 62.50 52668.61 88888.00 2007-03-24 23:45:40.401 083 18204.47 62.58 52668.68 88888.00 2007-03-24 23:45:40.901 083 18204.50 62.58 52668.85 88888.00 2007-03-24 23:45:41.401 083 18204.57 62.55 52668.84 88888.00 2007-03-24 23:45:41.901 083 18204.63 62.53 52668.70 88888.00 2007-03-24 23:45:42.401 083 18204.67 62.57 52668.77 88888.00 2007-03-24 23:45:42.901 083 18204.59 62.64 52668.80 88888.00 2007-03-24 23:45:43.401 083 18204.45 62.65 52668.71 88888.00 2007-03-24 23:45:43.901 083 18204.41 62.61 52668.67 88888.00 2007-03-24 23:45:44.401 083 18204.41 62.51 52668.79 88888.00 2007-03-24 23:45:44.901 083 18204.43 62.49 52668.82 88888.00 2007-03-24 23:45:45.401 083 18204.36 62.54 52668.78 88888.00 2007-03-24 23:45:45.901 083 18204.28 62.62 52668.77 88888.00 2007-03-24 23:45:46.401 083 18204.25 62.69 52668.83 88888.00 2007-03-24 23:45:46.901 083 18204.37 62.69 52668.83 88888.00 2007-03-24 23:45:47.401 083 18204.36 62.68 52668.86 88888.00 2007-03-24 23:45:47.901 083 18204.41 62.64 52668.90 88888.00 2007-03-24 23:45:48.401 083 18204.39 62.63 52668.91 88888.00 2007-03-24 23:45:48.901 083 18204.47 62.56 52669.08 88888.00 2007-03-24 23:45:49.401 083 18204.47 62.59 52669.08 88888.00 2007-03-24 23:45:49.901 083 18204.40 62.62 52668.94 88888.00 2007-03-24 23:45:50.401 083 18204.31 62.51 52668.86 88888.00 2007-03-24 23:45:50.901 083 18204.34 62.53 52668.82 88888.00 2007-03-24 23:45:51.401 083 18204.30 62.53 52668.82 88888.00 2007-03-24 23:45:51.901 083 18204.21 62.47 52668.86 88888.00 2007-03-24 23:45:52.401 083 18204.29 62.42 52668.83 88888.00 2007-03-24 23:45:52.901 083 18204.32 62.38 52668.77 88888.00 2007-03-24 23:45:53.401 083 18204.29 62.36 52668.76 88888.00 2007-03-24 23:45:53.901 083 18204.43 62.39 52668.84 88888.00 2007-03-24 23:45:54.401 083 18204.32 62.43 52668.95 88888.00 2007-03-24 23:45:54.901 083 18204.21 62.47 52669.03 88888.00 2007-03-24 23:45:55.401 083 18204.28 62.39 52669.08 88888.00 2007-03-24 23:45:55.901 083 18204.25 62.40 52669.01 88888.00 2007-03-24 23:45:56.401 083 18204.24 62.46 52668.95 88888.00 2007-03-24 23:45:56.901 083 18204.30 62.50 52668.97 88888.00 2007-03-24 23:45:57.401 083 18204.29 62.50 52668.97 88888.00 2007-03-24 23:45:57.901 083 18204.24 62.53 52668.89 88888.00 2007-03-24 23:45:58.401 083 18204.24 62.53 52668.90 88888.00 2007-03-24 23:45:58.901 083 18204.15 62.62 52668.90 88888.00 2007-03-24 23:45:59.401 083 18204.23 62.65 52668.95 88888.00 2007-03-24 23:45:59.901 083 18204.16 62.70 52668.98 88888.00 2007-03-24 23:46:00.401 083 18204.18 62.64 52668.90 88888.00 2007-03-24 23:46:00.901 083 18204.19 62.61 52668.91 88888.00 2007-03-24 23:46:01.401 083 18204.23 62.63 52668.84 88888.00 2007-03-24 23:46:01.901 083 18204.21 62.63 52668.86 88888.00 2007-03-24 23:46:02.401 083 18204.20 62.59 52668.93 88888.00 2007-03-24 23:46:02.901 083 18204.19 62.62 52668.76 88888.00 2007-03-24 23:46:03.401 083 18204.07 62.66 52668.73 88888.00 2007-03-24 23:46:03.901 083 18204.02 62.65 52668.71 88888.00 2007-03-24 23:46:04.401 083 18204.04 62.55 52668.60 88888.00 2007-03-24 23:46:04.901 083 18204.14 62.49 52668.61 88888.00 2007-03-24 23:46:05.401 083 18204.11 62.49 52668.60 88888.00 2007-03-24 23:46:05.901 083 18204.01 62.47 52668.64 88888.00 2007-03-24 23:46:06.401 083 18204.05 62.52 52668.57 88888.00 2007-03-24 23:46:06.901 083 18204.13 62.59 52668.60 88888.00 2007-03-24 23:46:07.401 083 18204.14 62.67 52668.54 88888.00 2007-03-24 23:46:07.901 083 18204.24 62.64 52668.50 88888.00 2007-03-24 23:46:08.401 083 18204.21 62.62 52668.40 88888.00 2007-03-24 23:46:08.901 083 18204.25 62.67 52668.59 88888.00 2007-03-24 23:46:09.401 083 18204.23 62.62 52668.79 88888.00 2007-03-24 23:46:09.901 083 18204.26 62.58 52668.84 88888.00 2007-03-24 23:46:10.401 083 18204.29 62.47 52668.80 88888.00 2007-03-24 23:46:10.901 083 18204.29 62.48 52668.67 88888.00 2007-03-24 23:46:11.401 083 18204.26 62.48 52668.70 88888.00 2007-03-24 23:46:11.901 083 18204.24 62.44 52668.85 88888.00 2007-03-24 23:46:12.401 083 18204.19 62.44 52668.77 88888.00 2007-03-24 23:46:12.901 083 18204.23 62.43 52668.62 88888.00 2007-03-24 23:46:13.401 083 18204.29 62.43 52668.64 88888.00 2007-03-24 23:46:13.901 083 18204.35 62.49 52668.64 88888.00 2007-03-24 23:46:14.401 083 18204.25 62.49 52668.68 88888.00 2007-03-24 23:46:14.901 083 18204.24 62.45 52668.67 88888.00 2007-03-24 23:46:15.401 083 18204.26 62.52 52668.73 88888.00 2007-03-24 23:46:15.901 083 18204.19 62.61 52668.75 88888.00 2007-03-24 23:46:16.401 083 18204.14 62.59 52668.77 88888.00 2007-03-24 23:46:16.901 083 18204.12 62.61 52668.63 88888.00 2007-03-24 23:46:17.401 083 18204.12 62.54 52668.65 88888.00 2007-03-24 23:46:17.901 083 18204.13 62.61 52668.73 88888.00 2007-03-24 23:46:18.401 083 18204.21 62.54 52668.65 88888.00 2007-03-24 23:46:18.901 083 18204.19 62.51 52668.66 88888.00 2007-03-24 23:46:19.401 083 18204.23 62.43 52668.83 88888.00 2007-03-24 23:46:19.901 083 18204.25 62.41 52668.74 88888.00 2007-03-24 23:46:20.401 083 18204.25 62.49 52668.50 88888.00 2007-03-24 23:46:20.901 083 18204.22 62.51 52668.40 88888.00 2007-03-24 23:46:21.401 083 18204.24 62.48 52668.42 88888.00 2007-03-24 23:46:21.901 083 18204.22 62.49 52668.50 88888.00 2007-03-24 23:46:22.401 083 18204.31 62.58 52668.53 88888.00 2007-03-24 23:46:22.901 083 18204.40 62.61 52668.56 88888.00 2007-03-24 23:46:23.401 083 18204.29 62.55 52668.62 88888.00 2007-03-24 23:46:23.901 083 18204.34 62.48 52668.63 88888.00 2007-03-24 23:46:24.401 083 18204.28 62.53 52668.61 88888.00 2007-03-24 23:46:24.901 083 18204.26 62.56 52668.67 88888.00 2007-03-24 23:46:25.401 083 18204.14 62.51 52668.67 88888.00 2007-03-24 23:46:25.901 083 18204.24 62.52 52668.60 88888.00 2007-03-24 23:46:26.401 083 18204.22 62.45 52668.64 88888.00 2007-03-24 23:46:26.901 083 18204.23 62.36 52668.72 88888.00 2007-03-24 23:46:27.401 083 18204.29 62.47 52668.80 88888.00 2007-03-24 23:46:27.901 083 18204.31 62.45 52668.79 88888.00 2007-03-24 23:46:28.401 083 18204.30 62.42 52668.76 88888.00 2007-03-24 23:46:28.901 083 18204.28 62.49 52668.78 88888.00 2007-03-24 23:46:29.401 083 18204.43 62.54 52668.78 88888.00 2007-03-24 23:46:29.901 083 18204.51 62.53 52668.66 88888.00 2007-03-24 23:46:30.401 083 18204.33 62.50 52668.64 88888.00 2007-03-24 23:46:30.901 083 18204.22 62.45 52668.76 88888.00 2007-03-24 23:46:31.401 083 18204.28 62.53 52668.86 88888.00 2007-03-24 23:46:31.901 083 18204.28 62.63 52668.71 88888.00 2007-03-24 23:46:32.401 083 18204.31 62.61 52668.66 88888.00 2007-03-24 23:46:32.901 083 18204.96 62.62 52668.65 88888.00 2007-03-24 23:46:33.401 083 18205.44 62.67 52668.74 88888.00 2007-03-24 23:46:33.901 083 18205.26 62.66 52668.75 88888.00 2007-03-24 23:46:34.401 083 18204.50 62.70 52668.73 88888.00 2007-03-24 23:46:34.901 083 18204.26 62.73 52668.61 88888.00 2007-03-24 23:46:35.401 083 18204.33 62.70 52668.64 88888.00 2007-03-24 23:46:35.901 083 18204.37 62.62 52668.72 88888.00 2007-03-24 23:46:36.401 083 18204.46 62.63 52668.73 88888.00 2007-03-24 23:46:36.901 083 18204.45 62.59 52668.77 88888.00 2007-03-24 23:46:37.401 083 18204.43 62.62 52668.86 88888.00 2007-03-24 23:46:37.901 083 18204.25 62.62 52668.90 88888.00 2007-03-24 23:46:38.401 083 18204.34 62.59 52668.95 88888.00 2007-03-24 23:46:38.901 083 18204.34 62.65 52668.95 88888.00 2007-03-24 23:46:39.401 083 18204.36 62.66 52668.99 88888.00 2007-03-24 23:46:39.901 083 18204.30 62.69 52668.97 88888.00 2007-03-24 23:46:40.401 083 18204.31 62.68 52669.00 88888.00 2007-03-24 23:46:40.901 083 18204.44 62.69 52668.97 88888.00 2007-03-24 23:46:41.401 083 18204.46 62.65 52669.00 88888.00 2007-03-24 23:46:41.901 083 18204.44 62.61 52668.93 88888.00 2007-03-24 23:46:42.401 083 18204.35 62.65 52668.85 88888.00 2007-03-24 23:46:42.901 083 18204.31 62.58 52668.75 88888.00 2007-03-24 23:46:43.401 083 18204.31 62.63 52668.73 88888.00 2007-03-24 23:46:43.901 083 18204.29 62.65 52668.76 88888.00 2007-03-24 23:46:44.401 083 18204.23 62.65 52668.75 88888.00 2007-03-24 23:46:44.901 083 18204.19 62.74 52668.73 88888.00 2007-03-24 23:46:45.401 083 18204.14 62.76 52668.75 88888.00 2007-03-24 23:46:45.901 083 18204.22 62.74 52668.78 88888.00 2007-03-24 23:46:46.401 083 18204.18 62.75 52668.95 88888.00 2007-03-24 23:46:46.901 083 18204.10 62.79 52668.90 88888.00 2007-03-24 23:46:47.401 083 18204.14 62.77 52668.79 88888.00 2007-03-24 23:46:47.901 083 18204.20 62.68 52668.73 88888.00 2007-03-24 23:46:48.401 083 18204.24 62.65 52668.64 88888.00 2007-03-24 23:46:48.901 083 18204.26 62.66 52668.82 88888.00 2007-03-24 23:46:49.401 083 18204.29 62.68 52668.77 88888.00 2007-03-24 23:46:49.901 083 18204.30 62.65 52668.67 88888.00 2007-03-24 23:46:50.401 083 18204.12 62.62 52668.79 88888.00 2007-03-24 23:46:50.901 083 18204.08 62.66 52668.73 88888.00 2007-03-24 23:46:51.401 083 18204.00 62.66 52668.55 88888.00 2007-03-24 23:46:51.901 083 18204.05 62.70 52668.62 88888.00 2007-03-24 23:46:52.401 083 18204.08 62.73 52668.74 88888.00 2007-03-24 23:46:52.901 083 18204.05 62.64 52668.80 88888.00 2007-03-24 23:46:53.401 083 18204.07 62.62 52668.86 88888.00 2007-03-24 23:46:53.901 083 18204.22 62.53 52668.88 88888.00 2007-03-24 23:46:54.401 083 18204.12 62.63 52668.99 88888.00 2007-03-24 23:46:54.901 083 18204.01 62.56 52668.93 88888.00 2007-03-24 23:46:55.401 083 18203.99 62.54 52668.76 88888.00 2007-03-24 23:46:55.901 083 18203.98 62.53 52668.79 88888.00 2007-03-24 23:46:56.401 083 18204.03 62.57 52668.80 88888.00 2007-03-24 23:46:56.901 083 18203.93 62.65 52668.80 88888.00 2007-03-24 23:46:57.401 083 18203.96 62.53 52668.90 88888.00 2007-03-24 23:46:57.901 083 18203.89 62.45 52668.88 88888.00 2007-03-24 23:46:58.401 083 18203.91 62.54 52668.89 88888.00 2007-03-24 23:46:58.901 083 18204.00 62.61 52668.95 88888.00 2007-03-24 23:46:59.401 083 18204.12 62.63 52668.90 88888.00 2007-03-24 23:46:59.901 083 18204.08 62.62 52668.90 88888.00 2007-03-24 23:47:00.401 083 18203.93 62.59 52668.95 88888.00 2007-03-24 23:47:00.901 083 18203.82 62.61 52668.96 88888.00 2007-03-24 23:47:01.401 083 18203.79 62.68 52668.94 88888.00 2007-03-24 23:47:01.901 083 18203.76 62.70 52668.95 88888.00 2007-03-24 23:47:02.401 083 18203.81 62.72 52668.96 88888.00 2007-03-24 23:47:02.901 083 18203.90 62.66 52668.87 88888.00 2007-03-24 23:47:03.401 083 18203.82 62.67 52668.80 88888.00 2007-03-24 23:47:03.901 083 18203.86 62.68 52668.85 88888.00 2007-03-24 23:47:04.401 083 18203.88 62.68 52668.79 88888.00 2007-03-24 23:47:04.901 083 18203.86 62.62 52668.75 88888.00 2007-03-24 23:47:05.401 083 18203.93 62.61 52668.66 88888.00 2007-03-24 23:47:05.901 083 18203.98 62.64 52668.60 88888.00 2007-03-24 23:47:06.401 083 18203.94 62.62 52668.64 88888.00 2007-03-24 23:47:06.901 083 18203.98 62.67 52668.65 88888.00 2007-03-24 23:47:07.401 083 18203.88 62.59 52668.70 88888.00 2007-03-24 23:47:07.901 083 18203.89 62.53 52668.64 88888.00 2007-03-24 23:47:08.401 083 18203.91 62.54 52668.63 88888.00 2007-03-24 23:47:08.901 083 18203.81 62.66 52668.67 88888.00 2007-03-24 23:47:09.401 083 18203.81 62.69 52668.72 88888.00 2007-03-24 23:47:09.901 083 18203.90 62.62 52668.68 88888.00 2007-03-24 23:47:10.401 083 18203.89 62.61 52668.73 88888.00 2007-03-24 23:47:10.901 083 18203.75 62.63 52668.82 88888.00 2007-03-24 23:47:11.401 083 18203.89 62.56 52668.83 88888.00 2007-03-24 23:47:11.901 083 18203.88 62.55 52668.77 88888.00 2007-03-24 23:47:12.401 083 18203.85 62.67 52668.77 88888.00 2007-03-24 23:47:12.901 083 18203.80 62.70 52668.84 88888.00 2007-03-24 23:47:13.401 083 18203.77 62.69 52668.90 88888.00 2007-03-24 23:47:13.901 083 18203.88 62.74 52668.84 88888.00 2007-03-24 23:47:14.401 083 18203.93 62.76 52668.80 88888.00 2007-03-24 23:47:14.901 083 18204.00 62.75 52668.72 88888.00 2007-03-24 23:47:15.401 083 18204.00 62.76 52668.83 88888.00 2007-03-24 23:47:15.901 083 18204.01 62.77 52668.84 88888.00 2007-03-24 23:47:16.401 083 18203.94 62.81 52668.73 88888.00 2007-03-24 23:47:16.901 083 18203.96 62.87 52668.68 88888.00 2007-03-24 23:47:17.401 083 18203.89 62.80 52668.63 88888.00 2007-03-24 23:47:17.901 083 18203.93 62.70 52668.67 88888.00 2007-03-24 23:47:18.401 083 18203.99 62.71 52668.68 88888.00 2007-03-24 23:47:18.901 083 18204.03 62.80 52668.70 88888.00 2007-03-24 23:47:19.401 083 18204.15 62.73 52668.70 88888.00 2007-03-24 23:47:19.901 083 18204.14 62.73 52668.83 88888.00 2007-03-24 23:47:20.401 083 18204.07 62.82 52668.89 88888.00 2007-03-24 23:47:20.901 083 18204.01 62.78 52668.83 88888.00 2007-03-24 23:47:21.401 083 18203.91 62.83 52668.62 88888.00 2007-03-24 23:47:21.901 083 18203.90 62.79 52668.53 88888.00 2007-03-24 23:47:22.401 083 18203.92 62.77 52668.59 88888.00 2007-03-24 23:47:22.901 083 18203.92 62.77 52668.55 88888.00 2007-03-24 23:47:23.401 083 18204.01 62.74 52668.59 88888.00 2007-03-24 23:47:23.901 083 18204.08 62.74 52668.56 88888.00 2007-03-24 23:47:24.401 083 18204.08 62.76 52668.55 88888.00 2007-03-24 23:47:24.901 083 18203.94 62.70 52668.53 88888.00 2007-03-24 23:47:25.401 083 18204.01 62.69 52668.54 88888.00 2007-03-24 23:47:25.901 083 18204.13 62.74 52668.55 88888.00 2007-03-24 23:47:26.401 083 18204.20 62.76 52668.54 88888.00 2007-03-24 23:47:26.901 083 18204.07 62.75 52668.48 88888.00 2007-03-24 23:47:27.401 083 18204.01 62.71 52668.60 88888.00 2007-03-24 23:47:27.901 083 18204.04 62.63 52668.82 88888.00 2007-03-24 23:47:28.401 083 18204.00 62.62 52668.76 88888.00 2007-03-24 23:47:28.901 083 18203.98 62.68 52668.52 88888.00 2007-03-24 23:47:29.401 083 18204.03 62.68 52668.38 88888.00 2007-03-24 23:47:29.901 083 18204.01 62.66 52668.38 88888.00 2007-03-24 23:47:30.401 083 18204.01 62.74 52668.42 88888.00 2007-03-24 23:47:30.901 083 18204.05 62.71 52668.48 88888.00 2007-03-24 23:47:31.401 083 18204.14 62.68 52668.48 88888.00 2007-03-24 23:47:31.901 083 18204.16 62.70 52668.47 88888.00 2007-03-24 23:47:32.401 083 18204.18 62.78 52668.43 88888.00 2007-03-24 23:47:32.901 083 18204.19 62.79 52668.45 88888.00 2007-03-24 23:47:33.401 083 18204.19 62.86 52668.54 88888.00 2007-03-24 23:47:33.901 083 18204.12 62.90 52668.55 88888.00 2007-03-24 23:47:34.401 083 18204.12 62.88 52668.50 88888.00 2007-03-24 23:47:34.901 083 18204.18 62.86 52668.48 88888.00 2007-03-24 23:47:35.401 083 18204.29 62.88 52668.50 88888.00 2007-03-24 23:47:35.901 083 18204.36 62.87 52668.47 88888.00 2007-03-24 23:47:36.401 083 18204.33 62.79 52668.40 88888.00 2007-03-24 23:47:36.901 083 18204.30 62.87 52668.41 88888.00 2007-03-24 23:47:37.401 083 18204.29 62.94 52668.42 88888.00 2007-03-24 23:47:37.901 083 18204.40 62.88 52668.47 88888.00 2007-03-24 23:47:38.401 083 18204.31 62.89 52668.45 88888.00 2007-03-24 23:47:38.901 083 18204.32 62.90 52668.44 88888.00 2007-03-24 23:47:39.398 083 18204.45 62.83 52668.47 88888.00 2007-03-24 23:47:39.908 083 18204.42 62.90 52668.48 88888.00 2007-03-24 23:47:40.408 083 18204.40 62.94 52668.40 88888.00 2007-03-24 23:47:40.908 083 18204.33 62.92 52668.40 88888.00 2007-03-24 23:47:41.408 083 18204.24 62.90 52668.42 88888.00 2007-03-24 23:47:41.908 083 18204.19 62.97 52668.42 88888.00 2007-03-24 23:47:42.408 083 18204.16 62.94 52668.55 88888.00 2007-03-24 23:47:42.908 083 18204.10 62.91 52668.60 88888.00 2007-03-24 23:47:43.408 083 18204.18 62.92 52668.64 88888.00 2007-03-24 23:47:43.908 083 18204.26 62.89 52668.76 88888.00 2007-03-24 23:47:44.408 083 18204.24 62.86 52668.88 88888.00 2007-03-24 23:47:44.908 083 18204.21 62.96 52668.89 88888.00 2007-03-24 23:47:45.408 083 18204.25 63.05 52668.89 88888.00 2007-03-24 23:47:45.908 083 18204.25 63.06 52668.78 88888.00 2007-03-24 23:47:46.408 083 18204.31 63.03 52668.73 88888.00 2007-03-24 23:47:46.908 083 18204.34 62.98 52668.60 88888.00 2007-03-24 23:47:47.408 083 18204.20 62.97 52668.59 88888.00 2007-03-24 23:47:47.908 083 18204.19 63.00 52668.57 88888.00 2007-03-24 23:47:48.408 083 18204.26 63.10 52668.59 88888.00 2007-03-24 23:47:48.908 083 18204.23 63.11 52668.55 88888.00 2007-03-24 23:47:49.408 083 18204.31 63.22 52668.54 88888.00 2007-03-24 23:47:49.908 083 18204.33 63.23 52668.59 88888.00 2007-03-24 23:47:50.408 083 18204.30 63.16 52668.60 88888.00 2007-03-24 23:47:50.908 083 18204.41 63.16 52668.64 88888.00 2007-03-24 23:47:51.408 083 18204.35 63.12 52668.73 88888.00 2007-03-24 23:47:51.908 083 18204.32 63.04 52668.38 88888.00 2007-03-24 23:47:52.408 083 18204.42 63.05 52668.49 88888.00 2007-03-24 23:47:52.908 083 18204.35 63.14 52668.57 88888.00 2007-03-24 23:47:53.408 083 18204.13 63.01 52668.59 88888.00 2007-03-24 23:47:53.908 083 18204.15 63.00 52668.48 88888.00 2007-03-24 23:47:54.408 083 18204.13 63.01 52668.60 88888.00 2007-03-24 23:47:54.908 083 18204.18 63.03 52668.72 88888.00 2007-03-24 23:47:55.408 083 18204.20 63.15 52668.71 88888.00 2007-03-24 23:47:55.908 083 18204.22 63.15 52668.73 88888.00 2007-03-24 23:47:56.408 083 18204.21 63.10 52668.67 88888.00 2007-03-24 23:47:56.908 083 18204.19 63.09 52668.78 88888.00 2007-03-24 23:47:57.408 083 18204.20 63.09 52668.76 88888.00 2007-03-24 23:47:57.908 083 18204.29 63.07 52668.75 88888.00 2007-03-24 23:47:58.408 083 18204.20 63.06 52668.79 88888.00 2007-03-24 23:47:58.908 083 18204.03 63.11 52668.85 88888.00 2007-03-24 23:47:59.408 083 18204.00 63.11 52668.78 88888.00 2007-03-24 23:47:59.908 083 18203.98 63.15 52668.67 88888.00 2007-03-24 23:48:00.408 083 18204.03 63.16 52668.67 88888.00 2007-03-24 23:48:00.908 083 18204.02 63.10 52668.70 88888.00 2007-03-24 23:48:01.408 083 18204.01 63.07 52668.71 88888.00 2007-03-24 23:48:01.908 083 18203.88 63.14 52668.65 88888.00 2007-03-24 23:48:02.408 083 18203.82 63.20 52668.56 88888.00 2007-03-24 23:48:02.908 083 18203.81 63.14 52668.48 88888.00 2007-03-24 23:48:03.408 083 18203.87 63.13 52668.50 88888.00 2007-03-24 23:48:03.908 083 18203.79 63.18 52668.49 88888.00 2007-03-24 23:48:04.408 083 18203.79 63.22 52668.63 88888.00 2007-03-24 23:48:04.908 083 18203.74 63.21 52668.73 88888.00 2007-03-24 23:48:05.408 083 18203.61 63.20 52668.70 88888.00 2007-03-24 23:48:05.908 083 18203.63 63.16 52668.83 88888.00 2007-03-24 23:48:06.408 083 18203.54 63.15 52668.89 88888.00 2007-03-24 23:48:06.908 083 18203.42 63.11 52668.90 88888.00 2007-03-24 23:48:07.408 083 18203.40 63.07 52668.82 88888.00 2007-03-24 23:48:07.908 083 18203.32 63.13 52668.59 88888.00 2007-03-24 23:48:08.408 083 18203.22 63.09 52668.56 88888.00 2007-03-24 23:48:08.908 083 18203.32 63.04 52668.64 88888.00 2007-03-24 23:48:09.408 083 18203.25 63.06 52668.76 88888.00 2007-03-24 23:48:09.908 083 18203.31 63.14 52668.68 88888.00 2007-03-24 23:48:10.408 083 18203.21 63.18 52668.53 88888.00 2007-03-24 23:48:10.908 083 18203.10 63.14 52668.61 88888.00 2007-03-24 23:48:11.408 083 18203.14 63.04 52668.64 88888.00 2007-03-24 23:48:11.908 083 18203.17 63.04 52668.71 88888.00 2007-03-24 23:48:12.408 083 18203.26 63.05 52668.63 88888.00 2007-03-24 23:48:12.908 083 18203.42 62.99 52668.47 88888.00 2007-03-24 23:48:13.408 083 18203.28 62.98 52668.39 88888.00 2007-03-24 23:48:13.908 083 18203.31 63.01 52668.41 88888.00 2007-03-24 23:48:14.408 083 18203.23 63.08 52668.44 88888.00 2007-03-24 23:48:14.908 083 18203.27 63.11 52668.44 88888.00 2007-03-24 23:48:15.408 083 18203.38 63.13 52668.47 88888.00 2007-03-24 23:48:15.908 083 18203.31 63.06 52668.76 88888.00 2007-03-24 23:48:16.408 083 18203.18 62.99 52668.60 88888.00 2007-03-24 23:48:16.908 083 18202.98 63.03 52668.47 88888.00 2007-03-24 23:48:17.408 083 18203.00 63.06 52668.55 88888.00 2007-03-24 23:48:17.908 083 18203.09 63.03 52668.60 88888.00 2007-03-24 23:48:18.408 083 18203.24 63.02 52668.62 88888.00 2007-03-24 23:48:18.908 083 18203.31 63.08 52668.56 88888.00 2007-03-24 23:48:19.408 083 18203.27 63.03 52668.51 88888.00 2007-03-24 23:48:19.908 083 18203.22 62.94 52668.47 88888.00 2007-03-24 23:48:20.408 083 18203.24 62.88 52668.45 88888.00 2007-03-24 23:48:20.908 083 18203.26 62.88 52668.35 88888.00 2007-03-24 23:48:21.408 083 18203.21 62.88 52668.29 88888.00 2007-03-24 23:48:21.908 083 18203.28 62.87 52668.31 88888.00 2007-03-24 23:48:22.408 083 18203.24 62.97 52668.32 88888.00 2007-03-24 23:48:22.908 083 18203.33 62.95 52668.32 88888.00 2007-03-24 23:48:23.408 083 18203.21 62.89 52668.36 88888.00 2007-03-24 23:48:23.908 083 18203.18 62.94 52668.38 88888.00 2007-03-24 23:48:24.408 083 18203.16 63.02 52668.40 88888.00 2007-03-24 23:48:24.908 083 18203.23 63.01 52668.54 88888.00 2007-03-24 23:48:25.408 083 18203.23 62.97 52668.53 88888.00 2007-03-24 23:48:25.908 083 18203.25 62.95 52668.39 88888.00 2007-03-24 23:48:26.408 083 18203.28 62.95 52668.37 88888.00 2007-03-24 23:48:26.908 083 18203.22 62.86 52668.41 88888.00 2007-03-24 23:48:27.408 083 18203.27 62.91 52668.57 88888.00 2007-03-24 23:48:27.908 083 18203.20 62.91 52668.73 88888.00 2007-03-24 23:48:28.408 083 18203.15 63.00 52668.68 88888.00 2007-03-24 23:48:28.908 083 18203.26 62.95 52668.60 88888.00 2007-03-24 23:48:29.408 083 18203.27 62.95 52668.74 88888.00 2007-03-24 23:48:29.908 083 18203.33 63.02 52668.55 88888.00 2007-03-24 23:48:30.408 083 18203.27 63.04 52668.40 88888.00 2007-03-24 23:48:30.908 083 18203.32 62.96 52668.29 88888.00 2007-03-24 23:48:31.408 083 18203.40 62.86 52668.39 88888.00 2007-03-24 23:48:31.908 083 18203.44 62.91 52668.47 88888.00 2007-03-24 23:48:32.408 083 18203.44 62.95 52668.40 88888.00 2007-03-24 23:48:32.908 083 18203.39 62.94 52668.45 88888.00 2007-03-24 23:48:33.408 083 18203.39 63.06 52668.47 88888.00 2007-03-24 23:48:33.908 083 18203.40 63.02 52668.44 88888.00 2007-03-24 23:48:34.408 083 18203.40 62.98 52668.38 88888.00 2007-03-24 23:48:34.908 083 18203.34 62.97 52668.35 88888.00 2007-03-24 23:48:35.408 083 18203.26 62.99 52668.36 88888.00 2007-03-24 23:48:35.908 083 18203.33 63.00 52668.36 88888.00 2007-03-24 23:48:36.408 083 18203.40 62.95 52668.42 88888.00 2007-03-24 23:48:36.908 083 18203.43 62.94 52668.33 88888.00 2007-03-24 23:48:37.408 083 18203.45 62.97 52668.38 88888.00 2007-03-24 23:48:37.908 083 18203.42 62.98 52668.41 88888.00 2007-03-24 23:48:38.408 083 18203.39 62.99 52668.50 88888.00 2007-03-24 23:48:38.908 083 18203.34 62.95 52668.45 88888.00 2007-03-24 23:48:39.408 083 18203.48 62.86 52668.57 88888.00 2007-03-24 23:48:39.908 083 18203.48 62.83 52668.55 88888.00 2007-03-24 23:48:40.408 083 18203.52 62.83 52668.52 88888.00 2007-03-24 23:48:40.908 083 18203.61 62.88 52668.47 88888.00 2007-03-24 23:48:41.408 083 18203.58 62.92 52668.42 88888.00 2007-03-24 23:48:41.908 083 18203.52 62.97 52668.45 88888.00 2007-03-24 23:48:42.408 083 18203.53 62.95 52668.43 88888.00 2007-03-24 23:48:42.908 083 18203.52 62.90 52668.47 88888.00 2007-03-24 23:48:43.408 083 18203.61 62.89 52668.47 88888.00 2007-03-24 23:48:43.908 083 18203.46 62.89 52668.59 88888.00 2007-03-24 23:48:44.408 083 18203.38 62.95 52668.55 88888.00 2007-03-24 23:48:44.908 083 18203.50 62.85 52668.57 88888.00 2007-03-24 23:48:45.408 083 18203.53 62.74 52668.56 88888.00 2007-03-24 23:48:45.908 083 18203.44 62.70 52668.52 88888.00 2007-03-24 23:48:46.408 083 18203.44 62.71 52668.59 88888.00 2007-03-24 23:48:46.908 083 18203.46 62.71 52668.63 88888.00 2007-03-24 23:48:47.408 083 18203.50 62.72 52668.62 88888.00 2007-03-24 23:48:47.908 083 18203.68 62.82 52668.52 88888.00 2007-03-24 23:48:48.408 083 18203.61 62.88 52668.47 88888.00 2007-03-24 23:48:48.908 083 18203.57 62.84 52668.49 88888.00 2007-03-24 23:48:49.408 083 18203.58 62.87 52668.44 88888.00 2007-03-24 23:48:49.908 083 18203.60 62.90 52668.64 88888.00 2007-03-24 23:48:50.408 083 18203.66 62.91 52668.62 88888.00 2007-03-24 23:48:50.908 083 18203.67 62.99 52668.60 88888.00 2007-03-24 23:48:51.408 083 18203.59 62.97 52668.59 88888.00 2007-03-24 23:48:51.908 083 18203.57 63.02 52668.51 88888.00 2007-03-24 23:48:52.408 083 18203.57 63.02 52668.54 88888.00 2007-03-24 23:48:52.908 083 18203.66 62.98 52668.63 88888.00 2007-03-24 23:48:53.408 083 18203.68 63.01 52668.77 88888.00 2007-03-24 23:48:53.908 083 18203.66 62.96 52668.88 88888.00 2007-03-24 23:48:54.408 083 18203.58 62.94 52668.89 88888.00 2007-03-24 23:48:54.908 083 18203.63 62.86 52668.89 88888.00 2007-03-24 23:48:55.408 083 18203.69 62.80 52668.72 88888.00 2007-03-24 23:48:55.908 083 18203.67 62.81 52668.61 88888.00 2007-03-24 23:48:56.408 083 18203.83 62.91 52668.54 88888.00 2007-03-24 23:48:56.908 083 18203.77 62.94 52668.49 88888.00 2007-03-24 23:48:57.408 083 18203.64 62.89 52668.38 88888.00 2007-03-24 23:48:57.908 083 18203.53 62.89 52668.30 88888.00 2007-03-24 23:48:58.408 083 18203.63 62.88 52668.35 88888.00 2007-03-24 23:48:58.908 083 18203.77 62.87 52668.50 88888.00 2007-03-24 23:48:59.408 083 18203.78 62.88 52668.48 88888.00 2007-03-24 23:48:59.908 083 18203.57 62.88 52668.48 88888.00 2007-03-24 23:49:00.408 083 18203.60 62.94 52668.49 88888.00 2007-03-24 23:49:00.908 083 18203.61 62.97 52668.36 88888.00 2007-03-24 23:49:01.408 083 18203.58 63.02 52668.27 88888.00 2007-03-24 23:49:01.908 083 18203.61 63.01 52668.36 88888.00 2007-03-24 23:49:02.408 083 18203.61 62.99 52668.39 88888.00 2007-03-24 23:49:02.908 083 18203.65 62.97 52668.37 88888.00 2007-03-24 23:49:03.408 083 18203.63 62.96 52668.37 88888.00 2007-03-24 23:49:03.908 083 18203.63 63.03 52668.49 88888.00 2007-03-24 23:49:04.408 083 18203.60 63.06 52668.52 88888.00 2007-03-24 23:49:04.908 083 18203.55 63.02 52668.49 88888.00 2007-03-24 23:49:05.408 083 18203.72 63.06 52668.39 88888.00 2007-03-24 23:49:05.908 083 18203.79 63.09 52668.33 88888.00 2007-03-24 23:49:06.408 083 18203.85 63.22 52668.38 88888.00 2007-03-24 23:49:06.908 083 18203.96 63.14 52668.35 88888.00 2007-03-24 23:49:07.408 083 18203.94 63.10 52668.44 88888.00 2007-03-24 23:49:07.908 083 18203.91 63.16 52668.47 88888.00 2007-03-24 23:49:08.408 083 18204.11 63.19 52668.51 88888.00 2007-03-24 23:49:08.908 083 18204.08 63.19 52668.45 88888.00 2007-03-24 23:49:09.408 083 18203.97 63.19 52668.35 88888.00 2007-03-24 23:49:09.908 083 18204.07 63.21 52668.29 88888.00 2007-03-24 23:49:10.408 083 18204.19 63.29 52668.27 88888.00 2007-03-24 23:49:10.908 083 18204.12 63.34 52668.41 88888.00 2007-03-24 23:49:11.408 083 18203.99 63.28 52668.51 88888.00 2007-03-24 23:49:11.908 083 18203.94 63.32 52668.59 88888.00 2007-03-24 23:49:12.408 083 18204.02 63.28 52668.63 88888.00 2007-03-24 23:49:12.908 083 18204.10 63.29 52668.64 88888.00 2007-03-24 23:49:13.408 083 18204.08 63.28 52668.70 88888.00 2007-03-24 23:49:13.908 083 18204.05 63.26 52668.66 88888.00 2007-03-24 23:49:14.408 083 18204.19 63.19 52668.65 88888.00 2007-03-24 23:49:14.908 083 18204.20 63.10 52668.55 88888.00 2007-03-24 23:49:15.408 083 18204.23 63.10 52668.50 88888.00 2007-03-24 23:49:15.908 083 18204.18 63.15 52668.40 88888.00 2007-03-24 23:49:16.408 083 18204.10 63.18 52668.38 88888.00 2007-03-24 23:49:16.908 083 18204.18 63.25 52668.45 88888.00 2007-03-24 23:49:17.408 083 18204.25 63.30 52668.35 88888.00 2007-03-24 23:49:17.908 083 18204.14 63.31 52668.32 88888.00 2007-03-24 23:49:18.408 083 18203.99 63.37 52668.63 88888.00 2007-03-24 23:49:18.908 083 18204.12 63.41 52668.57 88888.00 2007-03-24 23:49:19.408 083 18203.99 63.40 52668.60 88888.00 2007-03-24 23:49:19.908 083 18203.85 63.43 52668.61 88888.00 2007-03-24 23:49:20.408 083 18203.92 63.46 52668.50 88888.00 2007-03-24 23:49:20.908 083 18204.05 63.40 52668.42 88888.00 2007-03-24 23:49:21.408 083 18204.00 63.32 52668.70 88888.00 2007-03-24 23:49:21.908 083 18204.07 63.39 52668.87 88888.00 2007-03-24 23:49:22.408 083 18204.10 63.41 52668.89 88888.00 2007-03-24 23:49:22.908 083 18203.99 63.33 52668.79 88888.00 2007-03-24 23:49:23.408 083 18203.99 63.41 52668.74 88888.00 2007-03-24 23:49:23.908 083 18204.07 63.41 52668.84 88888.00 2007-03-24 23:49:24.408 083 18204.10 63.38 52668.72 88888.00 2007-03-24 23:49:24.908 083 18204.15 63.30 52668.63 88888.00 2007-03-24 23:49:25.408 083 18204.12 63.30 52668.80 88888.00 2007-03-24 23:49:25.908 083 18204.09 63.34 52668.78 88888.00 2007-03-24 23:49:26.408 083 18204.14 63.38 52668.66 88888.00 2007-03-24 23:49:26.908 083 18204.18 63.41 52668.67 88888.00 2007-03-24 23:49:27.408 083 18204.22 63.44 52668.57 88888.00 2007-03-24 23:49:27.908 083 18204.10 63.41 52668.57 88888.00 2007-03-24 23:49:28.408 083 18204.12 63.43 52668.71 88888.00 2007-03-24 23:49:28.908 083 18204.08 63.41 52668.57 88888.00 2007-03-24 23:49:29.408 083 18204.08 63.36 52668.67 88888.00 2007-03-24 23:49:29.908 083 18204.04 63.32 52668.78 88888.00 2007-03-24 23:49:30.408 083 18204.08 63.34 52668.84 88888.00 2007-03-24 23:49:30.908 083 18204.22 63.36 52668.74 88888.00 2007-03-24 23:49:31.408 083 18204.28 63.41 52668.63 88888.00 2007-03-24 23:49:31.908 083 18204.21 63.37 52668.64 88888.00 2007-03-24 23:49:32.408 083 18204.22 63.46 52668.51 88888.00 2007-03-24 23:49:32.908 083 18204.29 63.51 52668.44 88888.00 2007-03-24 23:49:33.408 083 18204.31 63.51 52668.48 88888.00 2007-03-24 23:49:33.908 083 18204.29 63.46 52668.55 88888.00 2007-03-24 23:49:34.408 083 18204.21 63.46 52668.63 88888.00 2007-03-24 23:49:34.908 083 18204.20 63.43 52668.57 88888.00 2007-03-24 23:49:35.408 083 18204.26 63.46 52668.64 88888.00 2007-03-24 23:49:35.908 083 18204.32 63.52 52668.55 88888.00 2007-03-24 23:49:36.408 083 18204.33 63.46 52668.47 88888.00 2007-03-24 23:49:36.908 083 18204.46 63.51 52668.63 88888.00 2007-03-24 23:49:37.408 083 18204.44 63.63 52668.78 88888.00 2007-03-24 23:49:37.908 083 18204.42 63.65 52668.72 88888.00 2007-03-24 23:49:38.408 083 18204.46 63.64 52668.63 88888.00 2007-03-24 23:49:38.908 083 18204.62 63.67 52668.66 88888.00 2007-03-24 23:49:39.408 083 18204.64 63.63 52668.68 88888.00 2007-03-24 23:49:39.908 083 18204.59 63.61 52668.73 88888.00 2007-03-24 23:49:40.408 083 18204.52 63.61 52668.71 88888.00 2007-03-24 23:49:40.908 083 18204.64 63.48 52668.61 88888.00 2007-03-24 23:49:41.408 083 18204.62 63.48 52668.68 88888.00 2007-03-24 23:49:41.908 083 18204.73 63.59 52668.65 88888.00 2007-03-24 23:49:42.408 083 18204.74 63.56 52668.56 88888.00 2007-03-24 23:49:42.908 083 18204.69 63.58 52668.57 88888.00 2007-03-24 23:49:43.408 083 18204.65 63.62 52668.66 88888.00 2007-03-24 23:49:43.908 083 18204.58 63.67 52668.79 88888.00 2007-03-24 23:49:44.408 083 18204.65 63.63 52668.84 88888.00 2007-03-24 23:49:44.908 083 18204.83 63.64 52668.82 88888.00 2007-03-24 23:49:45.408 083 18204.80 63.69 52668.84 88888.00 2007-03-24 23:49:45.908 083 18204.64 63.63 52668.86 88888.00 2007-03-24 23:49:46.408 083 18204.64 63.66 52668.83 88888.00 2007-03-24 23:49:46.908 083 18204.64 63.68 52668.79 88888.00 2007-03-24 23:49:47.408 083 18204.63 63.62 52668.66 88888.00 2007-03-24 23:49:47.908 083 18204.69 63.59 52668.60 88888.00 2007-03-24 23:49:48.408 083 18204.75 63.58 52668.60 88888.00 2007-03-24 23:49:48.908 083 18204.66 63.63 52668.61 88888.00 2007-03-24 23:49:49.408 083 18204.55 63.67 52668.44 88888.00 2007-03-24 23:49:49.908 083 18204.64 63.69 52668.60 88888.00 2007-03-24 23:49:50.408 083 18204.72 63.68 52668.82 88888.00 2007-03-24 23:49:50.908 083 18204.68 63.61 52668.89 88888.00 2007-03-24 23:49:51.408 083 18204.62 63.65 52668.90 88888.00 2007-03-24 23:49:51.908 083 18204.70 63.61 52668.80 88888.00 2007-03-24 23:49:52.408 083 18204.72 63.63 52668.68 88888.00 2007-03-24 23:49:52.908 083 18204.78 63.68 52668.68 88888.00 2007-03-24 23:49:53.408 083 18204.74 63.72 52668.62 88888.00 2007-03-24 23:49:53.908 083 18204.75 63.73 52668.71 88888.00 2007-03-24 23:49:54.408 083 18204.77 63.69 52668.73 88888.00 2007-03-24 23:49:54.908 083 18204.75 63.71 52668.67 88888.00 2007-03-24 23:49:55.408 083 18204.80 63.78 52668.63 88888.00 2007-03-24 23:49:55.908 083 18204.74 63.73 52668.52 88888.00 2007-03-24 23:49:56.408 083 18204.64 63.73 52668.55 88888.00 2007-03-24 23:49:56.908 083 18204.77 63.64 52668.70 88888.00 2007-03-24 23:49:57.408 083 18204.80 63.62 52668.76 88888.00 2007-03-24 23:49:57.908 083 18204.80 63.74 52668.83 88888.00 2007-03-24 23:49:58.408 083 18204.70 63.75 52668.84 88888.00 2007-03-24 23:49:58.908 083 18204.76 63.73 52668.83 88888.00 2007-03-24 23:49:59.408 083 18204.75 63.73 52668.76 88888.00 2007-03-24 23:49:59.908 083 18204.75 63.69 52668.72 88888.00 2007-03-24 23:50:00.408 083 18204.86 63.69 52668.77 88888.00 2007-03-24 23:50:00.908 083 18204.87 63.71 52668.80 88888.00 2007-03-24 23:50:01.408 083 18204.80 63.70 52668.77 88888.00 2007-03-24 23:50:01.908 083 18204.78 63.79 52668.75 88888.00 2007-03-24 23:50:02.408 083 18204.84 63.81 52668.86 88888.00 2007-03-24 23:50:02.908 083 18204.75 63.78 52668.95 88888.00 2007-03-24 23:50:03.408 083 18204.65 63.73 52668.89 88888.00 2007-03-24 23:50:03.908 083 18204.53 63.84 52668.87 88888.00 2007-03-24 23:50:04.408 083 18204.55 63.88 52668.87 88888.00 2007-03-24 23:50:04.908 083 18204.57 63.84 52668.90 88888.00 2007-03-24 23:50:05.408 083 18204.65 63.77 52668.90 88888.00 2007-03-24 23:50:05.908 083 18204.78 63.70 52668.90 88888.00 2007-03-24 23:50:06.408 083 18204.73 63.73 52668.90 88888.00 2007-03-24 23:50:06.908 083 18204.69 63.73 52668.90 88888.00 2007-03-24 23:50:07.408 083 18204.91 63.81 52668.90 88888.00 2007-03-24 23:50:07.908 083 18204.86 63.82 52668.90 88888.00 2007-03-24 23:50:08.408 083 18204.85 63.83 52668.90 88888.00 2007-03-24 23:50:08.908 083 18204.98 63.82 52668.94 88888.00 2007-03-24 23:50:09.408 083 18204.94 63.77 52668.95 88888.00 2007-03-24 23:50:09.908 083 18204.87 63.79 52668.91 88888.00 2007-03-24 23:50:10.408 083 18204.86 63.84 52668.88 88888.00 2007-03-24 23:50:10.908 083 18204.75 63.89 52668.78 88888.00 2007-03-24 23:50:11.408 083 18204.73 63.82 52668.71 88888.00 2007-03-24 23:50:11.908 083 18204.68 63.86 52668.66 88888.00 2007-03-24 23:50:12.408 083 18204.59 63.85 52668.63 88888.00 2007-03-24 23:50:12.908 083 18204.70 63.83 52668.70 88888.00 2007-03-24 23:50:13.408 083 18204.72 63.83 52668.70 88888.00 2007-03-24 23:50:13.908 083 18204.68 63.82 52668.63 88888.00 2007-03-24 23:50:14.408 083 18204.68 63.82 52668.63 88888.00 2007-03-24 23:50:14.908 083 18204.65 63.84 52668.83 88888.00 2007-03-24 23:50:15.408 083 18204.64 63.84 52668.87 88888.00 2007-03-24 23:50:15.908 083 18204.68 63.77 52668.80 88888.00 2007-03-24 23:50:16.408 083 18204.72 63.73 52668.76 88888.00 2007-03-24 23:50:16.908 083 18204.70 63.80 52668.75 88888.00 2007-03-24 23:50:17.408 083 18204.63 63.87 52668.66 88888.00 2007-03-24 23:50:17.908 083 18204.65 63.79 52668.70 88888.00 2007-03-24 23:50:18.408 083 18204.61 63.69 52668.72 88888.00 2007-03-24 23:50:18.908 083 18204.63 63.74 52668.74 88888.00 2007-03-24 23:50:19.408 083 18204.72 63.69 52668.78 88888.00 2007-03-24 23:50:19.908 083 18204.77 63.78 52668.77 88888.00 2007-03-24 23:50:20.408 083 18204.79 63.86 52668.87 88888.00 2007-03-24 23:50:20.908 083 18204.77 63.84 52668.95 88888.00 2007-03-24 23:50:21.408 083 18204.66 63.84 52668.83 88888.00 2007-03-24 23:50:21.908 083 18204.67 63.86 52668.84 88888.00 2007-03-24 23:50:22.408 083 18204.86 63.95 52668.70 88888.00 2007-03-24 23:50:22.908 083 18204.79 63.90 52668.77 88888.00 2007-03-24 23:50:23.408 083 18204.73 63.83 52668.87 88888.00 2007-03-24 23:50:23.908 083 18204.70 63.76 52668.89 88888.00 2007-03-24 23:50:24.408 083 18204.80 63.68 52668.89 88888.00 2007-03-24 23:50:24.908 083 18204.78 63.71 52668.84 88888.00 2007-03-24 23:50:25.408 083 18204.77 63.77 52668.85 88888.00 2007-03-24 23:50:25.908 083 18204.77 63.81 52668.84 88888.00 2007-03-24 23:50:26.408 083 18204.74 63.75 52668.83 88888.00 2007-03-24 23:50:26.908 083 18204.75 63.78 52668.75 88888.00 2007-03-24 23:50:27.408 083 18205.01 63.81 52668.82 88888.00 2007-03-24 23:50:27.908 083 18205.07 63.83 52668.88 88888.00 2007-03-24 23:50:28.408 083 18205.04 63.88 52668.82 88888.00 2007-03-24 23:50:28.908 083 18205.05 63.94 52668.96 88888.00 2007-03-24 23:50:29.408 083 18205.02 63.87 52668.97 88888.00 2007-03-24 23:50:29.908 083 18204.99 63.77 52668.82 88888.00 2007-03-24 23:50:30.408 083 18204.97 63.81 52668.80 88888.00 2007-03-24 23:50:30.908 083 18204.89 63.81 52668.75 88888.00 2007-03-24 23:50:31.408 083 18204.85 63.87 52668.72 88888.00 2007-03-24 23:50:31.908 083 18204.86 63.91 52668.82 88888.00 2007-03-24 23:50:32.408 083 18204.99 63.89 52668.89 88888.00 2007-03-24 23:50:32.908 083 18205.00 63.88 52668.80 88888.00 2007-03-24 23:50:33.408 083 18204.91 63.80 52668.70 88888.00 2007-03-24 23:50:33.908 083 18204.97 63.85 52668.68 88888.00 2007-03-24 23:50:34.408 083 18204.98 63.79 52668.72 88888.00 2007-03-24 23:50:34.908 083 18204.97 63.72 52668.71 88888.00 2007-03-24 23:50:35.408 083 18204.89 63.68 52668.57 88888.00 2007-03-24 23:50:35.908 083 18204.85 63.69 52668.68 88888.00 2007-03-24 23:50:36.408 083 18204.84 63.77 52668.79 88888.00 2007-03-24 23:50:36.908 083 18204.79 63.80 52668.66 88888.00 2007-03-24 23:50:37.408 083 18204.73 63.91 52668.60 88888.00 2007-03-24 23:50:37.908 083 18204.79 63.85 52668.70 88888.00 2007-03-24 23:50:38.408 083 18204.86 63.79 52668.71 88888.00 2007-03-24 23:50:38.908 083 18204.83 63.77 52668.68 88888.00 2007-03-24 23:50:39.408 083 18204.80 63.74 52668.72 88888.00 2007-03-24 23:50:39.908 083 18204.79 63.72 52668.79 88888.00 2007-03-24 23:50:40.408 083 18204.74 63.76 52668.70 88888.00 2007-03-24 23:50:40.908 083 18204.74 63.75 52668.60 88888.00 2007-03-24 23:50:41.408 083 18204.76 63.78 52668.61 88888.00 2007-03-24 23:50:41.908 083 18205.00 63.77 52668.70 88888.00 2007-03-24 23:50:42.408 083 18204.94 63.77 52668.73 88888.00 2007-03-24 23:50:42.908 083 18204.91 63.78 52668.71 88888.00 2007-03-24 23:50:43.408 083 18204.84 63.76 52668.68 88888.00 2007-03-24 23:50:43.908 083 18204.86 63.74 52668.79 88888.00 2007-03-24 23:50:44.408 083 18204.74 63.74 52668.72 88888.00 2007-03-24 23:50:44.908 083 18204.70 63.74 52668.60 88888.00 2007-03-24 23:50:45.408 083 18204.80 63.67 52668.66 88888.00 2007-03-24 23:50:45.908 083 18204.74 63.73 52668.74 88888.00 2007-03-24 23:50:46.408 083 18204.66 63.70 52668.63 88888.00 2007-03-24 23:50:46.908 083 18204.67 63.65 52668.67 88888.00 2007-03-24 23:50:47.408 083 18204.80 63.59 52668.80 88888.00 2007-03-24 23:50:47.908 083 18204.81 63.52 52668.85 88888.00 2007-03-24 23:50:48.408 083 18204.85 63.48 52668.73 88888.00 2007-03-24 23:50:48.908 083 18204.77 63.50 52668.74 88888.00 2007-03-24 23:50:49.408 083 18204.73 63.51 52668.73 88888.00 2007-03-24 23:50:49.908 083 18204.66 63.47 52668.72 88888.00 2007-03-24 23:50:50.408 083 18204.68 63.40 52668.67 88888.00 2007-03-24 23:50:50.908 083 18204.73 63.46 52668.73 88888.00 2007-03-24 23:50:51.408 083 18204.63 63.45 52668.74 88888.00 2007-03-24 23:50:51.908 083 18204.67 63.41 52668.82 88888.00 2007-03-24 23:50:52.408 083 18204.64 63.46 52668.82 88888.00 2007-03-24 23:50:52.908 083 18204.72 63.48 52668.90 88888.00 2007-03-24 23:50:53.408 083 18204.68 63.52 52669.05 88888.00 2007-03-24 23:50:53.908 083 18204.59 63.52 52669.14 88888.00 2007-03-24 23:50:54.408 083 18204.73 63.44 52669.14 88888.00 2007-03-24 23:50:54.908 083 18204.62 63.43 52669.05 88888.00 2007-03-24 23:50:55.408 083 18204.57 63.38 52668.99 88888.00 2007-03-24 23:50:55.908 083 18204.70 63.35 52668.97 88888.00 2007-03-24 23:50:56.408 083 18204.74 63.35 52669.01 88888.00 2007-03-24 23:50:56.908 083 18204.66 63.42 52669.06 88888.00 2007-03-24 23:50:57.408 083 18204.58 63.44 52669.15 88888.00 2007-03-24 23:50:57.908 083 18204.55 63.40 52669.17 88888.00 2007-03-24 23:50:58.408 083 18204.54 63.33 52669.12 88888.00 2007-03-24 23:50:58.908 083 18204.58 63.32 52669.06 88888.00 2007-03-24 23:50:59.408 083 18204.65 63.30 52669.06 88888.00 2007-03-24 23:50:59.908 083 18204.64 63.31 52668.98 88888.00 2007-03-24 23:51:00.408 083 18204.63 63.32 52668.91 88888.00 2007-03-24 23:51:00.908 083 18204.61 63.32 52668.82 88888.00 2007-03-24 23:51:01.408 083 18204.65 63.34 52668.88 88888.00 2007-03-24 23:51:01.908 083 18204.75 63.28 52668.90 88888.00 2007-03-24 23:51:02.408 083 18204.76 63.23 52668.99 88888.00 2007-03-24 23:51:02.908 083 18204.78 63.21 52669.08 88888.00 2007-03-24 23:51:03.408 083 18204.75 63.22 52668.96 88888.00 2007-03-24 23:51:03.908 083 18204.65 63.23 52668.83 88888.00 2007-03-24 23:51:04.408 083 18204.66 63.26 52668.88 88888.00 2007-03-24 23:51:04.908 083 18204.72 63.32 52668.89 88888.00 2007-03-24 23:51:05.408 083 18204.66 63.22 52668.96 88888.00 2007-03-24 23:51:05.908 083 18204.63 63.16 52669.11 88888.00 2007-03-24 23:51:06.408 083 18204.58 63.17 52669.05 88888.00 2007-03-24 23:51:06.908 083 18204.72 63.23 52669.06 88888.00 2007-03-24 23:51:07.408 083 18204.73 63.23 52668.96 88888.00 2007-03-24 23:51:07.908 083 18204.67 63.19 52668.85 88888.00 2007-03-24 23:51:08.408 083 18204.66 63.12 52668.89 88888.00 2007-03-24 23:51:08.908 083 18204.73 63.15 52668.90 88888.00 2007-03-24 23:51:09.408 083 18204.70 63.12 52668.88 88888.00 2007-03-24 23:51:09.908 083 18204.72 63.14 52668.88 88888.00 2007-03-24 23:51:10.408 083 18204.77 63.15 52668.87 88888.00 2007-03-24 23:51:10.908 083 18204.86 63.09 52668.70 88888.00 2007-03-24 23:51:11.408 083 18204.81 62.99 52668.55 88888.00 2007-03-24 23:51:11.908 083 18204.81 62.96 52668.62 88888.00 2007-03-24 23:51:12.408 083 18204.75 62.97 52668.66 88888.00 2007-03-24 23:51:12.908 083 18204.79 63.00 52668.65 88888.00 2007-03-24 23:51:13.408 083 18204.80 62.95 52668.85 88888.00 2007-03-24 23:51:13.908 083 18204.77 62.96 52668.73 88888.00 2007-03-24 23:51:14.408 083 18204.83 62.99 52668.56 88888.00 2007-03-24 23:51:14.908 083 18204.84 63.08 52668.55 88888.00 2007-03-24 23:51:15.408 083 18204.85 63.11 52668.56 88888.00 2007-03-24 23:51:15.908 083 18204.84 63.09 52668.54 88888.00 2007-03-24 23:51:16.408 083 18204.84 63.01 52668.53 88888.00 2007-03-24 23:51:16.908 083 18204.87 62.92 52668.54 88888.00 2007-03-24 23:51:17.408 083 18204.88 62.98 52668.52 88888.00 2007-03-24 23:51:17.908 083 18204.94 63.04 52668.53 88888.00 2007-03-24 23:51:18.408 083 18204.90 62.99 52668.51 88888.00 2007-03-24 23:51:18.908 083 18205.07 62.95 52668.40 88888.00 2007-03-24 23:51:19.408 083 18205.01 62.85 52668.45 88888.00 2007-03-24 23:51:19.908 083 18204.91 62.77 52668.43 88888.00 2007-03-24 23:51:20.408 083 18204.97 62.86 52668.40 88888.00 2007-03-24 23:51:20.908 083 18205.02 62.86 52668.48 88888.00 2007-03-24 23:51:21.408 083 18204.99 62.85 52668.59 88888.00 2007-03-24 23:51:21.908 083 18205.11 62.83 52668.53 88888.00 2007-03-24 23:51:22.408 083 18205.10 62.86 52668.47 88888.00 2007-03-24 23:51:22.908 083 18205.04 62.91 52668.40 88888.00 2007-03-24 23:51:23.408 083 18205.00 62.85 52668.37 88888.00 2007-03-24 23:51:23.908 083 18205.12 62.91 52668.38 88888.00 2007-03-24 23:51:24.408 083 18205.00 62.94 52668.44 88888.00 2007-03-24 23:51:24.908 083 18205.02 62.96 52668.49 88888.00 2007-03-24 23:51:25.408 083 18205.04 62.92 52668.51 88888.00 2007-03-24 23:51:25.908 083 18205.05 62.90 52668.52 88888.00 2007-03-24 23:51:26.408 083 18204.94 62.90 52668.62 88888.00 2007-03-24 23:51:26.908 083 18204.96 62.97 52668.74 88888.00 2007-03-24 23:51:27.408 083 18205.10 62.99 52668.54 88888.00 2007-03-24 23:51:27.908 083 18205.13 62.97 52668.43 88888.00 2007-03-24 23:51:28.408 083 18205.17 63.03 52668.35 88888.00 2007-03-24 23:51:28.908 083 18205.13 62.97 52668.28 88888.00 2007-03-24 23:51:29.408 083 18205.20 62.92 52668.28 88888.00 2007-03-24 23:51:29.908 083 18205.18 62.90 52668.38 88888.00 2007-03-24 23:51:30.408 083 18205.17 62.96 52668.52 88888.00 2007-03-24 23:51:30.908 083 18205.19 62.94 52668.55 88888.00 2007-03-24 23:51:31.408 083 18205.20 62.90 52668.54 88888.00 2007-03-24 23:51:31.908 083 18205.19 62.84 52668.54 88888.00 2007-03-24 23:51:32.408 083 18205.11 62.91 52668.54 88888.00 2007-03-24 23:51:32.908 083 18205.10 62.99 52668.53 88888.00 2007-03-24 23:51:33.408 083 18205.24 62.89 52668.55 88888.00 2007-03-24 23:51:33.908 083 18205.19 62.80 52668.64 88888.00 2007-03-24 23:51:34.408 083 18205.17 62.86 52668.74 88888.00 2007-03-24 23:51:34.908 083 18205.23 62.80 52668.73 88888.00 2007-03-24 23:51:35.408 083 18205.21 62.74 52668.61 88888.00 2007-03-24 23:51:35.908 083 18205.24 62.70 52668.57 88888.00 2007-03-24 23:51:36.408 083 18205.21 62.75 52668.61 88888.00 2007-03-24 23:51:36.908 083 18205.17 62.87 52668.65 88888.00 2007-03-24 23:51:37.408 083 18205.16 62.88 52668.53 88888.00 2007-03-24 23:51:37.908 083 18205.19 62.86 52668.49 88888.00 2007-03-24 23:51:38.408 083 18205.17 62.87 52668.53 88888.00 2007-03-24 23:51:38.908 083 18205.33 62.81 52668.51 88888.00 2007-03-24 23:51:39.408 083 18205.35 62.83 52668.53 88888.00 2007-03-24 23:51:39.908 083 18205.30 62.79 52668.54 88888.00 2007-03-24 23:51:40.408 083 18205.38 62.75 52668.57 88888.00 2007-03-24 23:51:40.908 083 18205.34 62.79 52668.57 88888.00 2007-03-24 23:51:41.408 083 18205.27 62.75 52668.52 88888.00 2007-03-24 23:51:41.908 083 18205.34 62.66 52668.64 88888.00 2007-03-24 23:51:42.408 083 18205.43 62.67 52668.66 88888.00 2007-03-24 23:51:42.908 083 18205.38 62.68 52668.71 88888.00 2007-03-24 23:51:43.408 083 18205.45 62.66 52668.64 88888.00 2007-03-24 23:51:43.908 083 18205.37 62.66 52668.54 88888.00 2007-03-24 23:51:44.408 083 18205.35 62.58 52668.49 88888.00 2007-03-24 23:51:44.908 083 18205.40 62.66 52668.55 88888.00 2007-03-24 23:51:45.408 083 18205.48 62.72 52668.59 88888.00 2007-03-24 23:51:45.908 083 18205.27 62.69 52668.63 88888.00 2007-03-24 23:51:46.408 083 18205.33 62.68 52668.63 88888.00 2007-03-24 23:51:46.908 083 18205.48 62.73 52668.62 88888.00 2007-03-24 23:51:47.408 083 18205.51 62.70 52668.70 88888.00 2007-03-24 23:51:47.908 083 18205.52 62.74 52668.70 88888.00 2007-03-24 23:51:48.408 083 18205.60 62.79 52668.63 88888.00 2007-03-24 23:51:48.908 083 18205.68 62.80 52668.55 88888.00 2007-03-24 23:51:49.408 083 18205.68 62.78 52668.63 88888.00 2007-03-24 23:51:49.908 083 18205.61 62.80 52668.68 88888.00 2007-03-24 23:51:50.408 083 18205.56 62.79 52668.55 88888.00 2007-03-24 23:51:50.908 083 18205.65 62.77 52668.56 88888.00 2007-03-24 23:51:51.408 083 18205.66 62.70 52668.54 88888.00 2007-03-24 23:51:51.908 083 18205.59 62.68 52668.49 88888.00 2007-03-24 23:51:52.408 083 18205.67 62.67 52668.53 88888.00 2007-03-24 23:51:52.908 083 18205.74 62.65 52668.61 88888.00 2007-03-24 23:51:53.408 083 18205.67 62.68 52668.67 88888.00 2007-03-24 23:51:53.908 083 18205.66 62.64 52668.57 88888.00 2007-03-24 23:51:54.408 083 18205.71 62.56 52668.42 88888.00 2007-03-24 23:51:54.908 083 18205.72 62.61 52668.50 88888.00 2007-03-24 23:51:55.408 083 18205.73 62.70 52668.56 88888.00 2007-03-24 23:51:55.908 083 18205.78 62.68 52668.56 88888.00 2007-03-24 23:51:56.408 083 18205.81 62.68 52668.54 88888.00 2007-03-24 23:51:56.908 083 18205.80 62.67 52668.45 88888.00 2007-03-24 23:51:57.408 083 18205.76 62.72 52668.48 88888.00 2007-03-24 23:51:57.908 083 18205.84 62.70 52668.41 88888.00 2007-03-24 23:51:58.408 083 18206.00 62.69 52668.43 88888.00 2007-03-24 23:51:58.908 083 18205.93 62.70 52668.39 88888.00 2007-03-24 23:51:59.408 083 18205.91 62.68 52668.44 88888.00 2007-03-24 23:51:59.908 083 18205.92 62.64 52668.55 88888.00 2007-03-24 23:52:00.408 083 18205.84 62.65 52668.74 88888.00 2007-03-24 23:52:00.908 083 18205.93 62.65 52668.72 88888.00 2007-03-24 23:52:01.408 083 18205.94 62.63 52668.60 88888.00 2007-03-24 23:52:01.908 083 18205.97 62.64 52668.56 88888.00 2007-03-24 23:52:02.408 083 18206.02 62.69 52668.61 88888.00 2007-03-24 23:52:02.908 083 18206.05 62.73 52668.55 88888.00 2007-03-24 23:52:03.408 083 18206.07 62.66 52668.57 88888.00 2007-03-24 23:52:03.908 083 18206.15 62.67 52668.55 88888.00 2007-03-24 23:52:04.408 083 18206.15 62.66 52668.43 88888.00 2007-03-24 23:52:04.908 083 18206.14 62.65 52668.39 88888.00 2007-03-24 23:52:05.408 083 18206.03 62.66 52668.38 88888.00 2007-03-24 23:52:05.908 083 18206.08 62.62 52668.31 88888.00 2007-03-24 23:52:06.408 083 18206.21 62.62 52668.38 88888.00 2007-03-24 23:52:06.908 083 18206.22 62.68 52668.44 88888.00 2007-03-24 23:52:07.408 083 18206.28 62.69 52668.47 88888.00 2007-03-24 23:52:07.908 083 18206.35 62.64 52668.44 88888.00 2007-03-24 23:52:08.408 083 18206.36 62.71 52668.42 88888.00 2007-03-24 23:52:08.908 083 18206.37 62.69 52668.40 88888.00 2007-03-24 23:52:09.408 083 18206.38 62.65 52668.51 88888.00 2007-03-24 23:52:09.908 083 18206.44 62.63 52668.54 88888.00 2007-03-24 23:52:10.408 083 18206.51 62.65 52668.51 88888.00 2007-03-24 23:52:10.908 083 18206.49 62.64 52668.42 88888.00 2007-03-24 23:52:11.408 083 18206.50 62.70 52668.45 88888.00 2007-03-24 23:52:11.908 083 18206.40 62.71 52668.48 88888.00 2007-03-24 23:52:12.408 083 18206.48 62.70 52668.49 88888.00 2007-03-24 23:52:12.908 083 18206.59 62.70 52668.48 88888.00 2007-03-24 23:52:13.408 083 18206.69 62.74 52668.55 88888.00 2007-03-24 23:52:13.908 083 18206.86 62.74 52668.60 88888.00 2007-03-24 23:52:14.408 083 18206.91 62.73 52668.55 88888.00 2007-03-24 23:52:14.908 083 18206.87 62.77 52668.47 88888.00 2007-03-24 23:52:15.408 083 18206.83 62.86 52668.43 88888.00 2007-03-24 23:52:15.908 083 18206.85 62.85 52668.48 88888.00 2007-03-24 23:52:16.408 083 18206.87 62.86 52668.60 88888.00 2007-03-24 23:52:16.908 083 18206.97 62.84 52668.52 88888.00 2007-03-24 23:52:17.408 083 18206.93 62.82 52668.44 88888.00 2007-03-24 23:52:17.908 083 18206.98 62.75 52668.47 88888.00 2007-03-24 23:52:18.408 083 18207.07 62.78 52668.55 88888.00 2007-03-24 23:52:18.908 083 18207.06 62.79 52668.55 88888.00 2007-03-24 23:52:19.408 083 18207.12 62.83 52668.48 88888.00 2007-03-24 23:52:19.908 083 18207.13 62.85 52668.57 88888.00 2007-03-24 23:52:20.408 083 18207.09 62.87 52668.63 88888.00 2007-03-24 23:52:20.908 083 18207.13 62.86 52668.49 88888.00 2007-03-24 23:52:21.408 083 18207.27 62.88 52668.51 88888.00 2007-03-24 23:52:21.908 083 18207.19 62.90 52668.53 88888.00 2007-03-24 23:52:22.408 083 18207.28 62.94 52668.65 88888.00 2007-03-24 23:52:22.908 083 18207.35 62.95 52668.60 88888.00 2007-03-24 23:52:23.408 083 18207.30 63.00 52668.59 88888.00 2007-03-24 23:52:23.908 083 18207.20 63.02 52668.53 88888.00 2007-03-24 23:52:24.408 083 18207.22 62.99 52668.53 88888.00 2007-03-24 23:52:24.908 083 18207.40 62.98 52668.52 88888.00 2007-03-24 23:52:25.408 083 18207.55 63.06 52668.56 88888.00 2007-03-24 23:52:25.908 083 18207.48 63.02 52668.64 88888.00 2007-03-24 23:52:26.408 083 18207.50 62.86 52668.60 88888.00 2007-03-24 23:52:26.908 083 18207.61 62.86 52668.64 88888.00 2007-03-24 23:52:27.408 083 18207.59 62.85 52668.62 88888.00 2007-03-24 23:52:27.908 083 18207.67 62.98 52668.82 88888.00 2007-03-24 23:52:28.408 083 18207.48 62.96 52668.86 88888.00 2007-03-24 23:52:28.908 083 18207.51 63.03 52668.94 88888.00 2007-03-24 23:52:29.408 083 18207.61 63.08 52669.00 88888.00 2007-03-24 23:52:29.908 083 18207.67 63.03 52668.98 88888.00 2007-03-24 23:52:30.408 083 18207.65 63.03 52668.93 88888.00 2007-03-24 23:52:30.908 083 18207.66 63.06 52668.88 88888.00 2007-03-24 23:52:31.408 083 18207.73 63.08 52668.85 88888.00 2007-03-24 23:52:31.908 083 18207.71 63.06 52668.87 88888.00 2007-03-24 23:52:32.408 083 18207.78 63.04 52668.86 88888.00 2007-03-24 23:52:32.908 083 18207.71 63.03 52668.86 88888.00 2007-03-24 23:52:33.408 083 18207.80 62.96 52668.85 88888.00 2007-03-24 23:52:33.908 083 18207.79 62.97 52668.88 88888.00 2007-03-24 23:52:34.408 083 18207.93 63.08 52668.90 88888.00 2007-03-24 23:52:34.908 083 18207.96 63.10 52668.93 88888.00 2007-03-24 23:52:35.408 083 18208.02 63.05 52668.88 88888.00 2007-03-24 23:52:35.908 083 18208.14 63.04 52668.91 88888.00 2007-03-24 23:52:36.408 083 18208.10 63.08 52668.93 88888.00 2007-03-24 23:52:36.908 083 18208.19 63.04 52668.78 88888.00 2007-03-24 23:52:37.408 083 18208.14 63.01 52668.64 88888.00 2007-03-24 23:52:37.908 083 18208.11 63.06 52668.76 88888.00 2007-03-24 23:52:38.408 083 18208.22 63.16 52668.85 88888.00 2007-03-24 23:52:38.908 083 18208.24 63.15 52668.91 88888.00 2007-03-24 23:52:39.408 083 18208.19 63.11 52668.99 88888.00 2007-03-24 23:52:39.908 083 18208.24 62.99 52669.06 88888.00 2007-03-24 23:52:40.408 083 18208.28 62.92 52669.10 88888.00 2007-03-24 23:52:40.908 083 18208.37 62.96 52669.03 88888.00 2007-03-24 23:52:41.408 083 18208.31 63.02 52668.93 88888.00 2007-03-24 23:52:41.908 083 18208.31 63.18 52668.98 88888.00 2007-03-24 23:52:42.408 083 18208.44 63.24 52669.01 88888.00 2007-03-24 23:52:42.908 083 18208.42 63.26 52668.91 88888.00 2007-03-24 23:52:43.408 083 18208.35 63.21 52668.99 88888.00 2007-03-24 23:52:43.908 083 18208.41 63.31 52668.98 88888.00 2007-03-24 23:52:44.408 083 18208.37 63.36 52668.94 88888.00 2007-03-24 23:52:44.908 083 18208.42 63.30 52668.99 88888.00 2007-03-24 23:52:45.408 083 18208.44 63.20 52669.09 88888.00 2007-03-24 23:52:45.908 083 18208.49 63.15 52669.10 88888.00 2007-03-24 23:52:46.408 083 18208.53 63.13 52669.07 88888.00 2007-03-24 23:52:46.908 083 18208.54 63.24 52669.07 88888.00 2007-03-24 23:52:47.408 083 18208.50 63.36 52669.14 88888.00 2007-03-24 23:52:47.908 083 18208.58 63.30 52669.14 88888.00 2007-03-24 23:52:48.408 083 18208.67 63.32 52669.05 88888.00 2007-03-24 23:52:48.908 083 18208.65 63.40 52669.02 88888.00 2007-03-24 23:52:49.408 083 18208.74 63.42 52669.15 88888.00 2007-03-24 23:52:49.908 083 18208.72 63.37 52669.21 88888.00 2007-03-24 23:52:50.408 083 18208.91 63.39 52669.11 88888.00 2007-03-24 23:52:50.908 083 18208.91 63.44 52669.12 88888.00 2007-03-24 23:52:51.408 083 18209.01 63.40 52669.17 88888.00 2007-03-24 23:52:51.908 083 18209.03 63.44 52669.19 88888.00 2007-03-24 23:52:52.408 083 18208.89 63.44 52669.17 88888.00 2007-03-24 23:52:52.908 083 18208.86 63.45 52669.15 88888.00 2007-03-24 23:52:53.408 083 18208.89 63.43 52669.12 88888.00 2007-03-24 23:52:53.908 083 18208.92 63.48 52669.07 88888.00 2007-03-24 23:52:54.408 083 18208.80 63.47 52669.00 88888.00 2007-03-24 23:52:54.908 083 18208.85 63.47 52669.17 88888.00 2007-03-24 23:52:55.408 083 18208.98 63.49 52669.14 88888.00 2007-03-24 23:52:55.908 083 18208.95 63.46 52669.21 88888.00 2007-03-24 23:52:56.408 083 18208.78 63.54 52669.26 88888.00 2007-03-24 23:52:56.908 083 18208.61 63.61 52669.17 88888.00 2007-03-24 23:52:57.408 083 18208.74 63.62 52669.07 88888.00 2007-03-24 23:52:57.908 083 18208.86 63.54 52669.11 88888.00 2007-03-24 23:52:58.408 083 18208.78 63.52 52669.07 88888.00 2007-03-24 23:52:58.908 083 18208.82 63.62 52668.74 88888.00 2007-03-24 23:52:59.408 083 18208.78 63.62 52668.56 88888.00 2007-03-24 23:52:59.908 083 18208.78 63.57 52668.67 88888.00 2007-03-24 23:53:00.408 083 18208.91 63.62 52668.85 88888.00 2007-03-24 23:53:00.908 083 18208.90 63.65 52668.83 88888.00 2007-03-24 23:53:01.408 083 18208.82 63.59 52668.79 88888.00 2007-03-24 23:53:01.908 083 18208.86 63.51 52668.82 88888.00 2007-03-24 23:53:02.408 083 18208.98 63.57 52668.80 88888.00 2007-03-24 23:53:02.908 083 18209.07 63.68 52668.88 88888.00 2007-03-24 23:53:03.408 083 18208.89 63.75 52668.91 88888.00 2007-03-24 23:53:03.908 083 18209.04 63.71 52668.98 88888.00 2007-03-24 23:53:04.408 083 18209.03 63.75 52668.94 88888.00 2007-03-24 23:53:04.908 083 18208.95 63.79 52668.96 88888.00 2007-03-24 23:53:05.408 083 18209.07 63.84 52669.00 88888.00 2007-03-24 23:53:05.908 083 18209.23 63.83 52669.02 88888.00 2007-03-24 23:53:06.408 083 18209.21 63.71 52669.18 88888.00 2007-03-24 23:53:06.908 083 18209.31 63.66 52669.13 88888.00 2007-03-24 23:53:07.408 083 18209.28 63.77 52669.08 88888.00 2007-03-24 23:53:07.908 083 18209.17 63.78 52668.99 88888.00 2007-03-24 23:53:08.408 083 18209.37 63.79 52668.93 88888.00 2007-03-24 23:53:08.908 083 18209.46 63.75 52668.88 88888.00 2007-03-24 23:53:09.408 083 18209.37 63.73 52668.88 88888.00 2007-03-24 23:53:09.908 083 18209.46 63.74 52668.90 88888.00 2007-03-24 23:53:10.408 083 18209.51 63.67 52668.90 88888.00 2007-03-24 23:53:10.908 083 18209.46 63.70 52668.89 88888.00 2007-03-24 23:53:11.408 083 18209.44 63.70 52668.93 88888.00 2007-03-24 23:53:11.908 083 18209.52 63.72 52669.00 88888.00 2007-03-24 23:53:12.408 083 18209.52 63.77 52668.98 88888.00 2007-03-24 23:53:12.908 083 18209.45 63.81 52668.96 88888.00 2007-03-24 23:53:13.408 083 18209.35 63.74 52669.08 88888.00 2007-03-24 23:53:13.908 083 18209.39 63.68 52669.00 88888.00 2007-03-24 23:53:14.408 083 18209.43 63.72 52668.95 88888.00 2007-03-24 23:53:14.908 083 18209.32 63.81 52668.89 88888.00 2007-03-24 23:53:15.408 083 18209.26 63.79 52668.94 88888.00 2007-03-24 23:53:15.908 083 18209.30 63.82 52668.99 88888.00 2007-03-24 23:53:16.408 083 18209.48 63.80 52668.99 88888.00 2007-03-24 23:53:16.908 083 18209.55 63.79 52668.93 88888.00 2007-03-24 23:53:17.408 083 18209.69 63.85 52668.93 88888.00 2007-03-24 23:53:17.908 083 18209.69 63.95 52668.86 88888.00 2007-03-24 23:53:18.408 083 18209.57 63.97 52668.88 88888.00 2007-03-24 23:53:18.908 083 18209.63 63.96 52668.90 88888.00 2007-03-24 23:53:19.408 083 18209.65 63.94 52668.86 88888.00 2007-03-24 23:53:19.908 083 18209.64 63.94 52668.84 88888.00 2007-03-24 23:53:20.408 083 18209.73 63.90 52668.90 88888.00 2007-03-24 23:53:20.908 083 18209.82 64.01 52668.85 88888.00 2007-03-24 23:53:21.408 083 18209.78 64.04 52668.82 88888.00 2007-03-24 23:53:21.908 083 18209.89 64.07 52668.87 88888.00 2007-03-24 23:53:22.408 083 18209.86 64.08 52668.89 88888.00 2007-03-24 23:53:22.908 083 18209.80 64.05 52668.90 88888.00 2007-03-24 23:53:23.408 083 18209.75 64.09 52668.87 88888.00 2007-03-24 23:53:23.908 083 18209.84 64.15 52668.90 88888.00 2007-03-24 23:53:24.408 083 18209.79 64.14 52668.85 88888.00 2007-03-24 23:53:24.908 083 18209.80 64.12 52668.80 88888.00 2007-03-24 23:53:25.408 083 18209.83 64.12 52668.90 88888.00 2007-03-24 23:53:25.908 083 18209.93 64.21 52668.90 88888.00 2007-03-24 23:53:26.408 083 18209.86 64.18 52668.88 88888.00 2007-03-24 23:53:26.908 083 18209.90 64.08 52668.82 88888.00 2007-03-24 23:53:27.408 083 18210.04 64.12 52668.88 88888.00 2007-03-24 23:53:27.908 083 18209.97 64.12 52668.96 88888.00 2007-03-24 23:53:28.408 083 18210.00 64.17 52668.97 88888.00 2007-03-24 23:53:28.908 083 18210.01 64.28 52668.95 88888.00 2007-03-24 23:53:29.408 083 18209.98 64.23 52668.85 88888.00 2007-03-24 23:53:29.908 083 18209.96 64.16 52668.87 88888.00 2007-03-24 23:53:30.408 083 18209.99 64.18 52669.00 88888.00 2007-03-24 23:53:30.908 083 18209.94 64.20 52669.00 88888.00 2007-03-24 23:53:31.408 083 18209.97 64.12 52669.00 88888.00 2007-03-24 23:53:31.908 083 18210.06 64.14 52668.98 88888.00 2007-03-24 23:53:32.408 083 18210.13 64.10 52668.91 88888.00 2007-03-24 23:53:32.908 083 18210.08 64.16 52668.98 88888.00 2007-03-24 23:53:33.408 083 18210.22 64.24 52669.05 88888.00 2007-03-24 23:53:33.908 083 18210.18 64.30 52669.08 88888.00 2007-03-24 23:53:34.408 083 18210.11 64.25 52669.11 88888.00 2007-03-24 23:53:34.908 083 18210.09 64.29 52669.07 88888.00 2007-03-24 23:53:35.408 083 18210.17 64.37 52669.09 88888.00 2007-03-24 23:53:35.908 083 18210.29 64.41 52669.00 88888.00 2007-03-24 23:53:36.408 083 18210.44 64.31 52668.94 88888.00 2007-03-24 23:53:36.908 083 18210.34 64.25 52668.99 88888.00 2007-03-24 23:53:37.408 083 18210.42 64.26 52668.96 88888.00 2007-03-24 23:53:37.908 083 18210.54 64.24 52668.96 88888.00 2007-03-24 23:53:38.408 083 18210.48 64.24 52668.95 88888.00 2007-03-24 23:53:38.908 083 18210.37 64.22 52669.01 88888.00 2007-03-24 23:53:39.408 083 18210.38 64.31 52668.97 88888.00 2007-03-24 23:53:39.908 083 18210.49 64.33 52668.89 88888.00 2007-03-24 23:53:40.408 083 18210.64 64.40 52668.90 88888.00 2007-03-24 23:53:40.908 083 18210.45 64.33 52668.97 88888.00 2007-03-24 23:53:41.408 083 18210.37 64.32 52668.99 88888.00 2007-03-24 23:53:41.908 083 18210.38 64.29 52668.96 88888.00 2007-03-24 23:53:42.408 083 18210.44 64.21 52668.94 88888.00 2007-03-24 23:53:42.908 083 18210.41 64.23 52668.95 88888.00 2007-03-24 23:53:43.408 083 18210.33 64.38 52668.97 88888.00 2007-03-24 23:53:43.908 083 18210.28 64.41 52669.05 88888.00 2007-03-24 23:53:44.408 083 18210.27 64.35 52669.00 88888.00 2007-03-24 23:53:44.908 083 18210.35 64.33 52668.91 88888.00 2007-03-24 23:53:45.408 083 18210.44 64.40 52668.99 88888.00 2007-03-24 23:53:45.908 083 18210.59 64.48 52669.03 88888.00 2007-03-24 23:53:46.408 083 18210.63 64.43 52668.95 88888.00 2007-03-24 23:53:46.908 083 18210.65 64.41 52668.98 88888.00 2007-03-24 23:53:47.408 083 18210.61 64.43 52669.00 88888.00 2007-03-24 23:53:47.908 083 18210.56 64.58 52668.93 88888.00 2007-03-24 23:53:48.408 083 18210.65 64.55 52668.87 88888.00 2007-03-24 23:53:48.908 083 18210.74 64.57 52668.79 88888.00 2007-03-24 23:53:49.408 083 18210.72 64.52 52668.83 88888.00 2007-03-24 23:53:49.908 083 18210.65 64.58 52668.91 88888.00 2007-03-24 23:53:50.408 083 18210.63 64.62 52668.93 88888.00 2007-03-24 23:53:50.908 083 18210.67 64.68 52668.97 88888.00 2007-03-24 23:53:51.408 083 18210.70 64.67 52669.05 88888.00 2007-03-24 23:53:51.908 083 18210.73 64.66 52669.17 88888.00 2007-03-24 23:53:52.408 083 18210.76 64.64 52669.08 88888.00 2007-03-24 23:53:52.908 083 18210.76 64.66 52669.09 88888.00 2007-03-24 23:53:53.408 083 18210.76 64.63 52669.07 88888.00 2007-03-24 23:53:53.908 083 18210.88 64.62 52669.08 88888.00 2007-03-24 23:53:54.408 083 18210.91 64.61 52669.09 88888.00 2007-03-24 23:53:54.908 083 18210.82 64.65 52669.03 88888.00 2007-03-24 23:53:55.408 083 18210.88 64.65 52668.95 88888.00 2007-03-24 23:53:55.908 083 18210.93 64.69 52668.82 88888.00 2007-03-24 23:53:56.408 083 18211.08 64.73 52668.77 88888.00 2007-03-24 23:53:56.908 083 18211.10 64.75 52668.79 88888.00 2007-03-24 23:53:57.408 083 18210.97 64.81 52668.86 88888.00 2007-03-24 23:53:57.908 083 18210.88 64.83 52668.97 88888.00 2007-03-24 23:53:58.408 083 18210.93 64.82 52668.89 88888.00 2007-03-24 23:53:58.908 083 18210.96 64.77 52668.99 88888.00 2007-03-24 23:53:59.408 083 18211.03 64.79 52668.85 88888.00 2007-03-24 23:53:59.908 083 18211.15 64.81 52668.77 88888.00 2007-03-24 23:54:00.408 083 18211.16 64.81 52668.82 88888.00 2007-03-24 23:54:00.908 083 18211.08 64.78 52668.86 88888.00 2007-03-24 23:54:01.408 083 18211.08 64.84 52668.74 88888.00 2007-03-24 23:54:01.908 083 18211.10 64.89 52668.77 88888.00 2007-03-24 23:54:02.408 083 18211.07 64.84 52668.77 88888.00 2007-03-24 23:54:02.908 083 18211.10 64.80 52668.75 88888.00 2007-03-24 23:54:03.408 083 18211.27 64.76 52668.76 88888.00 2007-03-24 23:54:03.908 083 18211.27 64.74 52668.82 88888.00 2007-03-24 23:54:04.408 083 18211.17 64.83 52668.88 88888.00 2007-03-24 23:54:04.908 083 18211.06 64.92 52668.91 88888.00 2007-03-24 23:54:05.408 083 18211.13 64.91 52668.80 88888.00 2007-03-24 23:54:05.908 083 18211.05 64.90 52668.77 88888.00 2007-03-24 23:54:06.408 083 18210.97 64.90 52668.78 88888.00 2007-03-24 23:54:06.908 083 18210.97 64.94 52668.95 88888.00 2007-03-24 23:54:07.408 083 18211.00 65.01 52668.96 88888.00 2007-03-24 23:54:07.908 083 18211.13 65.06 52668.85 88888.00 2007-03-24 23:54:08.408 083 18211.07 65.08 52668.96 88888.00 2007-03-24 23:54:08.908 083 18211.20 65.07 52669.06 88888.00 2007-03-24 23:54:09.408 083 18211.37 65.02 52669.10 88888.00 2007-03-24 23:54:09.908 083 18211.36 65.02 52669.09 88888.00 2007-03-24 23:54:10.408 083 18211.26 65.05 52669.12 88888.00 2007-03-24 23:54:10.908 083 18211.23 65.09 52669.03 88888.00 2007-03-24 23:54:11.408 083 18211.29 65.03 52669.05 88888.00 2007-03-24 23:54:11.908 083 18211.32 65.08 52669.06 88888.00 2007-03-24 23:54:12.408 083 18211.28 65.09 52668.96 88888.00 2007-03-24 23:54:12.908 083 18211.26 65.17 52669.00 88888.00 2007-03-24 23:54:13.408 083 18211.27 65.15 52669.00 88888.00 2007-03-24 23:54:13.908 083 18211.19 65.17 52669.06 88888.00 2007-03-24 23:54:14.408 083 18211.10 65.11 52669.07 88888.00 2007-03-24 23:54:14.908 083 18211.18 65.09 52669.06 88888.00 2007-03-24 23:54:15.408 083 18211.25 65.17 52668.94 88888.00 2007-03-24 23:54:15.908 083 18211.14 65.15 52668.91 88888.00 2007-03-24 23:54:16.408 083 18211.14 65.13 52668.90 88888.00 2007-03-24 23:54:16.908 083 18211.16 65.11 52668.90 88888.00 2007-03-24 23:54:17.408 083 18211.15 65.13 52668.84 88888.00 2007-03-24 23:54:17.908 083 18211.27 65.14 52668.85 88888.00 2007-03-24 23:54:18.408 083 18211.50 65.19 52669.05 88888.00 2007-03-24 23:54:18.908 083 18211.42 65.15 52669.13 88888.00 2007-03-24 23:54:19.408 083 18211.31 65.07 52669.19 88888.00 2007-03-24 23:54:19.908 083 18211.21 65.06 52669.23 88888.00 2007-03-24 23:54:20.408 083 18211.24 65.10 52669.15 88888.00 2007-03-24 23:54:20.908 083 18211.36 65.15 52669.20 88888.00 2007-03-24 23:54:21.408 083 18211.40 65.26 52669.15 88888.00 2007-03-24 23:54:21.908 083 18211.49 65.34 52669.08 88888.00 2007-03-24 23:54:22.408 083 18211.49 65.32 52669.00 88888.00 2007-03-24 23:54:22.908 083 18211.59 65.32 52668.89 88888.00 2007-03-24 23:54:23.408 083 18211.57 65.24 52668.85 88888.00 2007-03-24 23:54:23.908 083 18211.41 65.21 52668.91 88888.00 2007-03-24 23:54:24.408 083 18211.47 65.17 52668.94 88888.00 2007-03-24 23:54:24.908 083 18211.63 65.22 52669.12 88888.00 2007-03-24 23:54:25.408 083 18211.59 65.29 52669.05 88888.00 2007-03-24 23:54:25.908 083 18211.54 65.34 52668.87 88888.00 2007-03-24 23:54:26.408 083 18211.61 65.37 52668.80 88888.00 2007-03-24 23:54:26.908 083 18211.59 65.42 52668.80 88888.00 2007-03-24 23:54:27.408 083 18211.60 65.44 52668.90 88888.00 2007-03-24 23:54:27.908 083 18211.51 65.42 52668.90 88888.00 2007-03-24 23:54:28.408 083 18211.50 65.37 52668.86 88888.00 2007-03-24 23:54:28.908 083 18211.56 65.43 52668.91 88888.00 2007-03-24 23:54:29.408 083 18211.65 65.52 52668.99 88888.00 2007-03-24 23:54:29.908 083 18211.69 65.52 52669.05 88888.00 2007-03-24 23:54:30.408 083 18211.83 65.53 52669.09 88888.00 2007-03-24 23:54:30.908 083 18211.85 65.50 52669.11 88888.00 2007-03-24 23:54:31.408 083 18211.78 65.46 52669.09 88888.00 2007-03-24 23:54:31.908 083 18211.84 65.49 52669.02 88888.00 2007-03-24 23:54:32.408 083 18211.76 65.42 52669.06 88888.00 2007-03-24 23:54:32.908 083 18211.68 65.41 52669.05 88888.00 2007-03-24 23:54:33.408 083 18211.63 65.37 52669.05 88888.00 2007-03-24 23:54:33.908 083 18211.71 65.40 52669.06 88888.00 2007-03-24 23:54:34.408 083 18211.80 65.45 52669.08 88888.00 2007-03-24 23:54:34.908 083 18211.81 65.54 52669.05 88888.00 2007-03-24 23:54:35.408 083 18211.70 65.64 52668.98 88888.00 2007-03-24 23:54:35.908 083 18211.72 65.70 52669.01 88888.00 2007-03-24 23:54:36.408 083 18211.63 65.59 52668.97 88888.00 2007-03-24 23:54:36.908 083 18211.69 65.58 52668.98 88888.00 2007-03-24 23:54:37.408 083 18211.81 65.62 52668.99 88888.00 2007-03-24 23:54:37.908 083 18211.76 65.71 52668.93 88888.00 2007-03-24 23:54:38.408 083 18211.73 65.78 52668.90 88888.00 2007-03-24 23:54:38.908 083 18211.76 65.75 52668.94 88888.00 2007-03-24 23:54:39.408 083 18211.86 65.67 52669.07 88888.00 2007-03-24 23:54:39.908 083 18211.82 65.57 52669.11 88888.00 2007-03-24 23:54:40.408 083 18211.74 65.49 52669.09 88888.00 2007-03-24 23:54:40.908 083 18211.73 65.48 52669.09 88888.00 2007-03-24 23:54:41.408 083 18211.67 65.46 52669.17 88888.00 2007-03-24 23:54:41.908 083 18211.71 65.49 52669.21 88888.00 2007-03-24 23:54:42.408 083 18211.64 65.52 52669.25 88888.00 2007-03-24 23:54:42.908 083 18211.65 65.58 52669.23 88888.00 2007-03-24 23:54:43.408 083 18211.67 65.64 52669.10 88888.00 2007-03-24 23:54:43.908 083 18211.65 65.72 52668.99 88888.00 2007-03-24 23:54:44.408 083 18211.72 65.73 52669.07 88888.00 2007-03-24 23:54:44.908 083 18211.76 65.72 52669.14 88888.00 2007-03-24 23:54:45.408 083 18211.78 65.67 52669.20 88888.00 2007-03-24 23:54:45.908 083 18211.79 65.58 52669.15 88888.00 2007-03-24 23:54:46.408 083 18211.70 65.62 52669.19 88888.00 2007-03-24 23:54:46.908 083 18211.72 65.61 52669.14 88888.00 2007-03-24 23:54:47.408 083 18211.73 65.57 52669.28 88888.00 2007-03-24 23:54:47.908 083 18211.73 65.62 52669.24 88888.00 2007-03-24 23:54:48.408 083 18211.73 65.66 52669.17 88888.00 2007-03-24 23:54:48.908 083 18211.75 65.66 52669.11 88888.00 2007-03-24 23:54:49.408 083 18211.58 65.70 52669.12 88888.00 2007-03-24 23:54:49.908 083 18211.56 65.72 52669.15 88888.00 2007-03-24 23:54:50.408 083 18211.57 65.71 52669.22 88888.00 2007-03-24 23:54:50.908 083 18211.72 65.67 52669.23 88888.00 2007-03-24 23:54:51.408 083 18211.76 65.72 52669.31 88888.00 2007-03-24 23:54:51.908 083 18211.67 65.67 52669.29 88888.00 2007-03-24 23:54:52.408 083 18211.60 65.67 52669.29 88888.00 2007-03-24 23:54:52.908 083 18211.71 65.58 52669.29 88888.00 2007-03-24 23:54:53.405 083 18211.74 65.55 52669.33 88888.00 2007-03-24 23:54:53.905 083 18211.68 65.55 52669.31 88888.00 2007-03-24 23:54:54.405 083 18211.72 65.54 52669.26 88888.00 2007-03-24 23:54:54.905 083 18211.73 65.59 52669.40 88888.00 2007-03-24 23:54:55.405 083 18211.75 65.66 52669.36 88888.00 2007-03-24 23:54:55.905 083 18211.64 65.59 52669.36 88888.00 2007-03-24 23:54:56.405 083 18211.51 65.62 52669.38 88888.00 2007-03-24 23:54:56.905 083 18211.50 65.64 52669.36 88888.00 2007-03-24 23:54:57.405 083 18211.53 65.71 52669.34 88888.00 2007-03-24 23:54:57.905 083 18211.56 65.63 52669.44 88888.00 2007-03-24 23:54:58.405 083 18211.42 65.56 52669.38 88888.00 2007-03-24 23:54:58.905 083 18211.41 65.49 52669.29 88888.00 2007-03-24 23:54:59.405 083 18211.53 65.50 52669.35 88888.00 2007-03-24 23:54:59.905 083 18211.61 65.62 52669.34 88888.00 2007-03-24 23:55:00.405 083 18211.67 65.69 52669.41 88888.00 2007-03-24 23:55:00.905 083 18211.72 65.67 52669.38 88888.00 2007-03-24 23:55:01.405 083 18211.67 65.59 52669.34 88888.00 2007-03-24 23:55:01.905 083 18211.71 65.57 52669.34 88888.00 2007-03-24 23:55:02.405 083 18211.76 65.62 52669.25 88888.00 2007-03-24 23:55:02.905 083 18211.78 65.70 52669.34 88888.00 2007-03-24 23:55:03.405 083 18211.78 65.59 52669.33 88888.00 2007-03-24 23:55:03.905 083 18211.63 65.55 52669.32 88888.00 2007-03-24 23:55:04.405 083 18211.54 65.58 52669.28 88888.00 2007-03-24 23:55:04.905 083 18211.53 65.52 52669.25 88888.00 2007-03-24 23:55:05.405 083 18211.68 65.57 52669.36 88888.00 2007-03-24 23:55:05.905 083 18211.70 65.57 52669.45 88888.00 2007-03-24 23:55:06.405 083 18211.53 65.57 52669.41 88888.00 2007-03-24 23:55:06.905 083 18211.60 65.61 52669.37 88888.00 2007-03-24 23:55:07.405 083 18211.61 65.62 52669.41 88888.00 2007-03-24 23:55:07.905 083 18211.62 65.63 52669.43 88888.00 2007-03-24 23:55:08.405 083 18211.61 65.54 52669.33 88888.00 2007-03-24 23:55:08.905 083 18211.70 65.62 52669.29 88888.00 2007-03-24 23:55:09.405 083 18211.59 65.66 52669.24 88888.00 2007-03-24 23:55:09.905 083 18211.59 65.59 52669.22 88888.00 2007-03-24 23:55:10.405 083 18211.62 65.58 52669.20 88888.00 2007-03-24 23:55:10.905 083 18211.57 65.49 52669.23 88888.00 2007-03-24 23:55:11.405 083 18211.52 65.50 52669.08 88888.00 2007-03-24 23:55:11.905 083 18211.60 65.58 52668.95 88888.00 2007-03-24 23:55:12.405 083 18211.54 65.68 52669.00 88888.00 2007-03-24 23:55:12.905 083 18211.40 65.67 52669.07 88888.00 2007-03-24 23:55:13.405 083 18211.47 65.62 52669.05 88888.00 2007-03-24 23:55:13.905 083 18211.57 65.59 52669.08 88888.00 2007-03-24 23:55:14.405 083 18211.67 65.58 52669.19 88888.00 2007-03-24 23:55:14.905 083 18211.72 65.59 52669.28 88888.00 2007-03-24 23:55:15.405 083 18211.53 65.58 52669.18 88888.00 2007-03-24 23:55:15.905 083 18211.41 65.52 52669.26 88888.00 2007-03-24 23:55:16.405 083 18211.41 65.49 52669.33 88888.00 2007-03-24 23:55:16.905 083 18211.36 65.50 52669.25 88888.00 2007-03-24 23:55:17.405 083 18211.41 65.57 52669.29 88888.00 2007-03-24 23:55:17.905 083 18211.35 65.61 52669.29 88888.00 2007-03-24 23:55:18.405 083 18211.36 65.54 52669.29 88888.00 2007-03-24 23:55:18.905 083 18211.31 65.53 52669.31 88888.00 2007-03-24 23:55:19.405 083 18211.39 65.61 52669.25 88888.00 2007-03-24 23:55:19.905 083 18211.36 65.58 52669.17 88888.00 2007-03-24 23:55:20.405 083 18211.34 65.54 52669.08 88888.00 2007-03-24 23:55:20.905 083 18211.50 65.50 52669.12 88888.00 2007-03-24 23:55:21.405 083 18211.53 65.50 52669.29 88888.00 2007-03-24 23:55:21.905 083 18211.51 65.54 52669.30 88888.00 2007-03-24 23:55:22.405 083 18211.47 65.57 52669.30 88888.00 2007-03-24 23:55:22.905 083 18211.49 65.56 52669.22 88888.00 2007-03-24 23:55:23.405 083 18211.46 65.54 52669.17 88888.00 2007-03-24 23:55:23.905 083 18211.48 65.58 52669.20 88888.00 2007-03-24 23:55:24.405 083 18211.47 65.55 52669.25 88888.00 2007-03-24 23:55:24.905 083 18211.56 65.56 52669.14 88888.00 2007-03-24 23:55:25.405 083 18211.46 65.55 52669.20 88888.00 2007-03-24 23:55:25.905 083 18211.43 65.48 52669.18 88888.00 2007-03-24 23:55:26.405 083 18211.54 65.40 52669.18 88888.00 2007-03-24 23:55:26.905 083 18211.59 65.39 52669.21 88888.00 2007-03-24 23:55:27.405 083 18211.54 65.50 52669.23 88888.00 2007-03-24 23:55:27.905 083 18211.56 65.50 52669.18 88888.00 2007-03-24 23:55:28.405 083 18211.43 65.54 52669.08 88888.00 2007-03-24 23:55:28.905 083 18211.41 65.51 52669.12 88888.00 2007-03-24 23:55:29.405 083 18211.45 65.48 52669.14 88888.00 2007-03-24 23:55:29.905 083 18211.40 65.51 52669.23 88888.00 2007-03-24 23:55:30.405 083 18211.35 65.51 52669.23 88888.00 2007-03-24 23:55:30.905 083 18211.30 65.46 52669.24 88888.00 2007-03-24 23:55:31.405 083 18211.27 65.45 52669.28 88888.00 2007-03-24 23:55:31.905 083 18211.18 65.47 52669.09 88888.00 2007-03-24 23:55:32.405 083 18211.18 65.43 52669.10 88888.00 2007-03-24 23:55:32.905 083 18211.25 65.42 52669.22 88888.00 2007-03-24 23:55:33.405 083 18211.14 65.45 52669.22 88888.00 2007-03-24 23:55:33.905 083 18211.09 65.44 52669.01 88888.00 2007-03-24 23:55:34.405 083 18211.02 65.42 52668.95 88888.00 2007-03-24 23:55:34.905 083 18210.96 65.38 52668.98 88888.00 2007-03-24 23:55:35.405 083 18210.94 65.46 52669.03 88888.00 2007-03-24 23:55:35.905 083 18211.04 65.43 52669.09 88888.00 2007-03-24 23:55:36.405 083 18211.13 65.44 52669.08 88888.00 2007-03-24 23:55:36.905 083 18210.92 65.46 52669.10 88888.00 2007-03-24 23:55:37.405 083 18210.88 65.46 52669.02 88888.00 2007-03-24 23:55:37.905 083 18210.88 65.41 52668.93 88888.00 2007-03-24 23:55:38.405 083 18210.95 65.45 52669.02 88888.00 2007-03-24 23:55:38.905 083 18211.03 65.48 52669.09 88888.00 2007-03-24 23:55:39.405 083 18210.99 65.47 52669.09 88888.00 2007-03-24 23:55:39.905 083 18211.00 65.36 52668.99 88888.00 2007-03-24 23:55:40.405 083 18211.08 65.35 52668.98 88888.00 2007-03-24 23:55:40.905 083 18210.94 65.34 52669.08 88888.00 2007-03-24 23:55:41.405 083 18210.91 65.40 52669.08 88888.00 2007-03-24 23:55:41.905 083 18210.96 65.39 52669.03 88888.00 2007-03-24 23:55:42.405 083 18211.00 65.41 52669.09 88888.00 2007-03-24 23:55:42.905 083 18210.98 65.42 52669.03 88888.00 2007-03-24 23:55:43.405 083 18210.96 65.39 52668.97 88888.00 2007-03-24 23:55:43.905 083 18210.97 65.42 52668.98 88888.00 2007-03-24 23:55:44.405 083 18210.89 65.46 52669.05 88888.00 2007-03-24 23:55:44.905 083 18210.87 65.46 52669.08 88888.00 2007-03-24 23:55:45.405 083 18210.86 65.40 52669.02 88888.00 2007-03-24 23:55:45.905 083 18210.80 65.42 52668.98 88888.00 2007-03-24 23:55:46.405 083 18210.85 65.46 52668.93 88888.00 2007-03-24 23:55:46.905 083 18210.77 65.45 52668.91 88888.00 2007-03-24 23:55:47.405 083 18210.76 65.39 52668.95 88888.00 2007-03-24 23:55:47.905 083 18210.74 65.37 52668.96 88888.00 2007-03-24 23:55:48.405 083 18210.72 65.40 52669.01 88888.00 2007-03-24 23:55:48.905 083 18210.71 65.44 52668.97 88888.00 2007-03-24 23:55:49.405 083 18210.62 65.35 52668.91 88888.00 2007-03-24 23:55:49.905 083 18210.59 65.44 52668.87 88888.00 2007-03-24 23:55:50.405 083 18210.58 65.43 52668.88 88888.00 2007-03-24 23:55:50.905 083 18210.62 65.38 52668.84 88888.00 2007-03-24 23:55:51.405 083 18210.56 65.37 52668.95 88888.00 2007-03-24 23:55:51.905 083 18210.56 65.35 52668.99 88888.00 2007-03-24 23:55:52.405 083 18210.53 65.31 52668.97 88888.00 2007-03-24 23:55:52.905 083 18210.62 65.30 52668.91 88888.00 2007-03-24 23:55:53.405 083 18210.60 65.37 52668.91 88888.00 2007-03-24 23:55:53.905 083 18210.42 65.37 52668.99 88888.00 2007-03-24 23:55:54.405 083 18210.40 65.41 52669.07 88888.00 2007-03-24 23:55:54.905 083 18210.35 65.38 52669.05 88888.00 2007-03-24 23:55:55.405 083 18210.42 65.42 52669.10 88888.00 2007-03-24 23:55:55.905 083 18210.37 65.36 52669.18 88888.00 2007-03-24 23:55:56.405 083 18210.42 65.34 52669.13 88888.00 2007-03-24 23:55:56.905 083 18210.42 65.42 52669.13 88888.00 2007-03-24 23:55:57.405 083 18210.45 65.44 52669.09 88888.00 2007-03-24 23:55:57.905 083 18210.55 65.36 52668.99 88888.00 2007-03-24 23:55:58.405 083 18210.60 65.29 52669.02 88888.00 2007-03-24 23:55:58.905 083 18210.60 65.29 52669.06 88888.00 2007-03-24 23:55:59.405 083 18210.59 65.24 52669.07 88888.00 2007-03-24 23:55:59.905 083 18210.56 65.23 52669.02 88888.00 2007-03-24 23:56:00.405 083 18210.75 65.25 52668.98 88888.00 2007-03-24 23:56:00.905 083 18210.61 65.20 52668.93 88888.00 2007-03-24 23:56:01.405 083 18210.52 65.18 52669.06 88888.00 2007-03-24 23:56:01.905 083 18210.52 65.20 52669.01 88888.00 2007-03-24 23:56:02.405 083 18210.63 65.24 52669.02 88888.00 2007-03-24 23:56:02.905 083 18210.62 65.21 52668.98 88888.00 2007-03-24 23:56:03.405 083 18210.62 65.15 52668.91 88888.00 2007-03-24 23:56:03.905 083 18210.60 65.16 52668.93 88888.00 2007-03-24 23:56:04.405 083 18210.51 65.10 52668.97 88888.00 2007-03-24 23:56:04.905 083 18210.45 65.13 52669.11 88888.00 2007-03-24 23:56:05.405 083 18210.50 65.12 52669.15 88888.00 2007-03-24 23:56:05.905 083 18210.53 65.09 52669.12 88888.00 2007-03-24 23:56:06.405 083 18210.48 65.06 52669.10 88888.00 2007-03-24 23:56:06.905 083 18210.52 65.09 52669.08 88888.00 2007-03-24 23:56:07.405 083 18210.47 65.17 52669.11 88888.00 2007-03-24 23:56:07.905 083 18210.44 65.23 52669.07 88888.00 2007-03-24 23:56:08.405 083 18210.51 65.24 52669.10 88888.00 2007-03-24 23:56:08.905 083 18210.55 65.24 52669.06 88888.00 2007-03-24 23:56:09.405 083 18210.47 65.26 52669.07 88888.00 2007-03-24 23:56:09.905 083 18210.48 65.21 52669.02 88888.00 2007-03-24 23:56:10.405 083 18210.43 65.29 52668.96 88888.00 2007-03-24 23:56:10.905 083 18210.49 65.34 52669.06 88888.00 2007-03-24 23:56:11.405 083 18210.41 65.29 52669.08 88888.00 2007-03-24 23:56:11.905 083 18210.51 65.25 52669.03 88888.00 2007-03-24 23:56:12.405 083 18210.50 65.29 52668.98 88888.00 2007-03-24 23:56:12.905 083 18210.37 65.28 52668.91 88888.00 2007-03-24 23:56:13.405 083 18210.40 65.22 52669.01 88888.00 2007-03-24 23:56:13.905 083 18210.44 65.25 52669.10 88888.00 2007-03-24 23:56:14.405 083 18210.53 65.32 52669.03 88888.00 2007-03-24 23:56:14.905 083 18210.39 65.24 52669.31 88888.00 2007-03-24 23:56:15.405 083 18210.50 65.20 52669.37 88888.00 2007-03-24 23:56:15.905 083 18210.55 65.25 52669.25 88888.00 2007-03-24 23:56:16.405 083 18210.40 65.26 52669.23 88888.00 2007-03-24 23:56:16.905 083 18210.39 65.26 52669.24 88888.00 2007-03-24 23:56:17.405 083 18210.38 65.25 52669.28 88888.00 2007-03-24 23:56:17.905 083 18210.38 65.22 52669.19 88888.00 2007-03-24 23:56:18.405 083 18210.29 65.23 52669.07 88888.00 2007-03-24 23:56:18.905 083 18210.39 65.29 52669.14 88888.00 2007-03-24 23:56:19.405 083 18210.41 65.34 52669.21 88888.00 2007-03-24 23:56:19.905 083 18210.38 65.37 52669.09 88888.00 2007-03-24 23:56:20.405 083 18210.16 65.30 52669.12 88888.00 2007-03-24 23:56:20.905 083 18210.22 65.21 52669.21 88888.00 2007-03-24 23:56:21.405 083 18210.16 65.31 52669.14 88888.00 2007-03-24 23:56:21.905 083 18210.15 65.30 52669.08 88888.00 2007-03-24 23:56:22.405 083 18210.18 65.36 52669.10 88888.00 2007-03-24 23:56:22.905 083 18210.21 65.28 52669.19 88888.00 2007-03-24 23:56:23.405 083 18210.16 65.25 52669.15 88888.00 2007-03-24 23:56:23.905 083 18210.05 65.24 52669.11 88888.00 2007-03-24 23:56:24.405 083 18210.02 65.19 52669.14 88888.00 2007-03-24 23:56:24.905 083 18210.01 65.21 52669.03 88888.00 2007-03-24 23:56:25.405 083 18210.07 65.22 52668.99 88888.00 2007-03-24 23:56:25.905 083 18210.19 65.24 52669.08 88888.00 2007-03-24 23:56:26.405 083 18210.26 65.29 52669.12 88888.00 2007-03-24 23:56:26.905 083 18210.17 65.26 52668.98 88888.00 2007-03-24 23:56:27.405 083 18210.02 65.32 52668.86 88888.00 2007-03-24 23:56:27.905 083 18210.09 65.32 52668.90 88888.00 2007-03-24 23:56:28.405 083 18210.29 65.22 52668.91 88888.00 2007-03-24 23:56:28.905 083 18210.41 65.23 52668.93 88888.00 2007-03-24 23:56:29.405 083 18210.19 65.23 52668.94 88888.00 2007-03-24 23:56:29.905 083 18210.02 65.31 52668.97 88888.00 2007-03-24 23:56:30.405 083 18210.01 65.39 52668.90 88888.00 2007-03-24 23:56:30.905 083 18209.95 65.43 52668.79 88888.00 2007-03-24 23:56:31.405 083 18210.18 65.29 52668.88 88888.00 2007-03-24 23:56:31.905 083 18210.15 65.23 52668.97 88888.00 2007-03-24 23:56:32.405 083 18210.11 65.29 52669.05 88888.00 2007-03-24 23:56:32.905 083 18210.13 65.29 52669.12 88888.00 2007-03-24 23:56:33.405 083 18210.22 65.25 52669.19 88888.00 2007-03-24 23:56:33.905 083 18210.01 65.25 52669.18 88888.00 2007-03-24 23:56:34.405 083 18209.98 65.29 52669.19 88888.00 2007-03-24 23:56:34.905 083 18209.87 65.41 52669.14 88888.00 2007-03-24 23:56:35.405 083 18209.87 65.36 52669.17 88888.00 2007-03-24 23:56:35.905 083 18209.94 65.39 52669.21 88888.00 2007-03-24 23:56:36.405 083 18210.02 65.35 52669.11 88888.00 2007-03-24 23:56:36.905 083 18210.01 65.31 52668.96 88888.00 2007-03-24 23:56:37.405 083 18209.99 65.25 52668.84 88888.00 2007-03-24 23:56:37.905 083 18210.04 65.24 52668.87 88888.00 2007-03-24 23:56:38.405 083 18209.95 65.31 52668.89 88888.00 2007-03-24 23:56:38.905 083 18210.00 65.25 52668.77 88888.00 2007-03-24 23:56:39.405 083 18210.00 65.34 52668.80 88888.00 2007-03-24 23:56:39.905 083 18210.02 65.41 52668.88 88888.00 2007-03-24 23:56:40.405 083 18210.05 65.40 52668.93 88888.00 2007-03-24 23:56:40.905 083 18210.06 65.37 52668.98 88888.00 2007-03-24 23:56:41.405 083 18209.99 65.33 52669.05 88888.00 2007-03-24 23:56:41.905 083 18209.85 65.32 52669.21 88888.00 2007-03-24 23:56:42.405 083 18209.87 65.34 52669.15 88888.00 2007-03-24 23:56:42.905 083 18209.83 65.35 52668.96 88888.00 2007-03-24 23:56:43.405 083 18209.84 65.29 52668.93 88888.00 2007-03-24 23:56:43.905 083 18209.99 65.32 52668.96 88888.00 2007-03-24 23:56:44.405 083 18210.09 65.35 52669.00 88888.00 2007-03-24 23:56:44.905 083 18210.05 65.34 52669.14 88888.00 2007-03-24 23:56:45.405 083 18210.07 65.34 52669.06 88888.00 2007-03-24 23:56:45.905 083 18209.99 65.35 52669.10 88888.00 2007-03-24 23:56:46.405 083 18209.91 65.35 52669.09 88888.00 2007-03-24 23:56:46.905 083 18209.98 65.32 52669.09 88888.00 2007-03-24 23:56:47.405 083 18209.97 65.32 52669.06 88888.00 2007-03-24 23:56:47.905 083 18209.88 65.30 52669.13 88888.00 2007-03-24 23:56:48.405 083 18209.91 65.31 52669.15 88888.00 2007-03-24 23:56:48.905 083 18209.88 65.30 52669.08 88888.00 2007-03-24 23:56:49.405 083 18210.01 65.34 52669.08 88888.00 2007-03-24 23:56:49.905 083 18210.04 65.33 52669.15 88888.00 2007-03-24 23:56:50.405 083 18209.99 65.39 52669.38 88888.00 2007-03-24 23:56:50.905 083 18209.97 65.43 52669.37 88888.00 2007-03-24 23:56:51.405 083 18209.99 65.44 52669.24 88888.00 2007-03-24 23:56:51.905 083 18209.99 65.47 52669.26 88888.00 2007-03-24 23:56:52.405 083 18209.99 65.48 52669.19 88888.00 2007-03-24 23:56:52.905 083 18209.98 65.51 52669.15 88888.00 2007-03-24 23:56:53.405 083 18209.98 65.47 52669.13 88888.00 2007-03-24 23:56:53.905 083 18209.96 65.52 52669.07 88888.00 2007-03-24 23:56:54.405 083 18209.89 65.50 52669.06 88888.00 2007-03-24 23:56:54.905 083 18209.91 65.59 52669.10 88888.00 2007-03-24 23:56:55.405 083 18209.98 65.64 52669.03 88888.00 2007-03-24 23:56:55.905 083 18209.99 65.55 52669.06 88888.00 2007-03-24 23:56:56.405 083 18210.11 65.50 52669.10 88888.00 2007-03-24 23:56:56.905 083 18210.19 65.46 52669.01 88888.00 2007-03-24 23:56:57.405 083 18210.05 65.46 52669.12 88888.00 2007-03-24 23:56:57.905 083 18209.96 65.52 52669.11 88888.00 2007-03-24 23:56:58.405 083 18210.00 65.57 52669.20 88888.00 2007-03-24 23:56:58.905 083 18209.91 65.50 52669.25 88888.00 2007-03-24 23:56:59.405 083 18209.87 65.50 52669.23 88888.00 2007-03-24 23:56:59.905 083 18209.88 65.62 52669.15 88888.00 2007-03-24 23:57:00.405 083 18209.90 65.59 52668.99 88888.00 2007-03-24 23:57:00.905 083 18209.84 65.67 52668.96 88888.00 2007-03-24 23:57:01.405 083 18209.95 65.62 52669.01 88888.00 2007-03-24 23:57:01.905 083 18209.77 65.56 52669.06 88888.00 2007-03-24 23:57:02.405 083 18209.76 65.59 52668.94 88888.00 2007-03-24 23:57:02.905 083 18209.72 65.56 52668.91 88888.00 2007-03-24 23:57:03.405 083 18209.76 65.48 52669.00 88888.00 2007-03-24 23:57:03.905 083 18209.77 65.52 52668.97 88888.00 2007-03-24 23:57:04.405 083 18209.78 65.54 52668.96 88888.00 2007-03-24 23:57:04.905 083 18209.84 65.57 52668.91 88888.00 2007-03-24 23:57:05.405 083 18209.80 65.55 52668.90 88888.00 2007-03-24 23:57:05.905 083 18209.77 65.53 52668.93 88888.00 2007-03-24 23:57:06.405 083 18209.69 65.54 52668.97 88888.00 2007-03-24 23:57:06.905 083 18209.65 65.48 52668.93 88888.00 2007-03-24 23:57:07.405 083 18209.54 65.49 52668.86 88888.00 2007-03-24 23:57:07.905 083 18209.74 65.53 52668.90 88888.00 2007-03-24 23:57:08.405 083 18209.93 65.56 52669.07 88888.00 2007-03-24 23:57:08.905 083 18209.90 65.59 52669.10 88888.00 2007-03-24 23:57:09.405 083 18209.90 65.57 52669.10 88888.00 2007-03-24 23:57:09.905 083 18209.97 65.58 52668.98 88888.00 2007-03-24 23:57:10.405 083 18210.07 65.51 52668.98 88888.00 2007-03-24 23:57:10.905 083 18210.09 65.54 52668.98 88888.00 2007-03-24 23:57:11.405 083 18210.12 65.53 52669.07 88888.00 2007-03-24 23:57:11.905 083 18210.07 65.56 52669.11 88888.00 2007-03-24 23:57:12.405 083 18210.01 65.68 52669.06 88888.00 2007-03-24 23:57:12.905 083 18210.02 65.72 52668.95 88888.00 2007-03-24 23:57:13.405 083 18209.95 65.73 52668.78 88888.00 2007-03-24 23:57:13.905 083 18209.90 65.72 52668.76 88888.00 2007-03-24 23:57:14.405 083 18209.93 65.75 52668.85 88888.00 2007-03-24 23:57:14.905 083 18209.86 65.71 52668.97 88888.00 2007-03-24 23:57:15.405 083 18209.89 65.70 52668.99 88888.00 2007-03-24 23:57:15.905 083 18209.93 65.68 52668.98 88888.00 2007-03-24 23:57:16.405 083 18209.98 65.65 52669.11 88888.00 2007-03-24 23:57:16.905 083 18210.00 65.67 52669.08 88888.00 2007-03-24 23:57:17.405 083 18209.98 65.71 52669.07 88888.00 2007-03-24 23:57:17.905 083 18209.99 65.65 52669.07 88888.00 2007-03-24 23:57:18.405 083 18209.96 65.64 52669.09 88888.00 2007-03-24 23:57:18.905 083 18209.89 65.64 52669.10 88888.00 2007-03-24 23:57:19.405 083 18209.89 65.62 52669.08 88888.00 2007-03-24 23:57:19.905 083 18209.99 65.62 52669.13 88888.00 2007-03-24 23:57:20.405 083 18210.02 65.64 52669.07 88888.00 2007-03-24 23:57:20.905 083 18209.96 65.68 52669.05 88888.00 2007-03-24 23:57:21.405 083 18210.01 65.73 52669.03 88888.00 2007-03-24 23:57:21.905 083 18210.01 65.68 52669.17 88888.00 2007-03-24 23:57:22.405 083 18209.98 65.63 52669.19 88888.00 2007-03-24 23:57:22.905 083 18210.00 65.75 52669.18 88888.00 2007-03-24 23:57:23.405 083 18209.99 65.75 52669.25 88888.00 2007-03-24 23:57:23.905 083 18209.91 65.78 52669.23 88888.00 2007-03-24 23:57:24.405 083 18209.97 65.79 52669.11 88888.00 2007-03-24 23:57:24.905 083 18210.07 65.82 52669.08 88888.00 2007-03-24 23:57:25.405 083 18210.02 65.87 52669.11 88888.00 2007-03-24 23:57:25.905 083 18210.15 65.87 52669.10 88888.00 2007-03-24 23:57:26.405 083 18210.08 65.83 52669.11 88888.00 2007-03-24 23:57:26.905 083 18209.96 65.78 52669.09 88888.00 2007-03-24 23:57:27.405 083 18210.12 65.72 52669.19 88888.00 2007-03-24 23:57:27.905 083 18210.13 65.65 52669.23 88888.00 2007-03-24 23:57:28.405 083 18210.16 65.72 52669.12 88888.00 2007-03-24 23:57:28.905 083 18210.18 65.72 52669.15 88888.00 2007-03-24 23:57:29.405 083 18210.01 65.71 52669.19 88888.00 2007-03-24 23:57:29.905 083 18209.76 65.71 52669.18 88888.00 2007-03-24 23:57:30.405 083 18209.87 65.80 52669.23 88888.00 2007-03-24 23:57:30.905 083 18210.05 65.84 52669.20 88888.00 2007-03-24 23:57:31.405 083 18210.00 65.84 52669.23 88888.00 2007-03-24 23:57:31.905 083 18210.04 65.85 52669.19 88888.00 2007-03-24 23:57:32.405 083 18210.04 65.84 52669.15 88888.00 2007-03-24 23:57:32.905 083 18210.12 65.81 52669.12 88888.00 2007-03-24 23:57:33.405 083 18210.10 65.76 52669.15 88888.00 2007-03-24 23:57:33.905 083 18210.07 65.75 52669.12 88888.00 2007-03-24 23:57:34.405 083 18210.21 65.82 52669.00 88888.00 2007-03-24 23:57:34.905 083 18210.34 65.90 52669.02 88888.00 2007-03-24 23:57:35.405 083 18210.16 65.85 52669.07 88888.00 2007-03-24 23:57:35.905 083 18209.96 65.78 52669.17 88888.00 2007-03-24 23:57:36.405 083 18209.91 65.80 52669.15 88888.00 2007-03-24 23:57:36.905 083 18210.05 65.79 52669.13 88888.00 2007-03-24 23:57:37.405 083 18210.17 65.78 52669.13 88888.00 2007-03-24 23:57:37.905 083 18210.17 65.78 52669.18 88888.00 2007-03-24 23:57:38.405 083 18210.15 65.87 52669.17 88888.00 2007-03-24 23:57:38.905 083 18210.05 65.90 52669.28 88888.00 2007-03-24 23:57:39.405 083 18210.08 65.89 52669.26 88888.00 2007-03-24 23:57:39.905 083 18210.21 65.85 52669.25 88888.00 2007-03-24 23:57:40.405 083 18210.34 65.88 52669.25 88888.00 2007-03-24 23:57:40.905 083 18210.29 65.89 52669.01 88888.00 2007-03-24 23:57:41.405 083 18210.35 65.95 52668.90 88888.00 2007-03-24 23:57:41.905 083 18210.44 65.87 52668.99 88888.00 2007-03-24 23:57:42.405 083 18210.30 65.84 52669.22 88888.00 2007-03-24 23:57:42.905 083 18210.28 65.88 52669.29 88888.00 2007-03-24 23:57:43.405 083 18210.27 65.88 52669.33 88888.00 2007-03-24 23:57:43.905 083 18210.19 65.89 52669.34 88888.00 2007-03-24 23:57:44.405 083 18210.23 65.84 52669.35 88888.00 2007-03-24 23:57:44.905 083 18210.31 65.82 52669.31 88888.00 2007-03-24 23:57:45.405 083 18210.37 65.83 52669.30 88888.00 2007-03-24 23:57:45.905 083 18210.34 65.78 52669.31 88888.00 2007-03-24 23:57:46.405 083 18210.21 65.78 52669.32 88888.00 2007-03-24 23:57:46.905 083 18210.30 65.78 52669.25 88888.00 2007-03-24 23:57:47.405 083 18210.23 65.79 52669.25 88888.00 2007-03-24 23:57:47.905 083 18210.28 65.76 52669.31 88888.00 2007-03-24 23:57:48.405 083 18210.32 65.83 52669.17 88888.00 2007-03-24 23:57:48.905 083 18210.32 65.95 52669.09 88888.00 2007-03-24 23:57:49.405 083 18210.30 65.94 52669.19 88888.00 2007-03-24 23:57:49.905 083 18210.31 65.98 52669.20 88888.00 2007-03-24 23:57:50.405 083 18210.42 65.94 52669.31 88888.00 2007-03-24 23:57:50.905 083 18210.44 65.86 52669.34 88888.00 2007-03-24 23:57:51.405 083 18210.39 65.87 52669.34 88888.00 2007-03-24 23:57:51.905 083 18210.45 65.84 52669.33 88888.00 2007-03-24 23:57:52.405 083 18210.50 65.86 52669.18 88888.00 2007-03-24 23:57:52.905 083 18210.44 65.83 52669.09 88888.00 2007-03-24 23:57:53.405 083 18210.55 65.79 52669.18 88888.00 2007-03-24 23:57:53.905 083 18210.45 65.79 52669.07 88888.00 2007-03-24 23:57:54.405 083 18210.38 65.81 52669.14 88888.00 2007-03-24 23:57:54.905 083 18210.27 65.94 52669.17 88888.00 2007-03-24 23:57:55.405 083 18210.12 65.90 52669.24 88888.00 2007-03-24 23:57:55.905 083 18210.18 65.83 52669.25 88888.00 2007-03-24 23:57:56.405 083 18210.24 65.85 52669.26 88888.00 2007-03-24 23:57:56.905 083 18210.38 65.86 52669.31 88888.00 2007-03-24 23:57:57.405 083 18210.34 65.88 52669.26 88888.00 2007-03-24 23:57:57.905 083 18210.53 65.90 52669.24 88888.00 2007-03-24 23:57:58.405 083 18210.58 65.94 52669.23 88888.00 2007-03-24 23:57:58.905 083 18210.55 65.97 52669.11 88888.00 2007-03-24 23:57:59.405 083 18210.54 65.98 52669.05 88888.00 2007-03-24 23:57:59.905 083 18210.40 65.92 52669.11 88888.00 2007-03-24 23:58:00.405 083 18210.32 65.84 52669.11 88888.00 2007-03-24 23:58:00.905 083 18210.32 65.82 52669.13 88888.00 2007-03-24 23:58:01.405 083 18210.54 65.88 52669.18 88888.00 2007-03-24 23:58:01.905 083 18210.85 65.91 52669.18 88888.00 2007-03-24 23:58:02.405 083 18210.76 65.95 52669.20 88888.00 2007-03-24 23:58:02.905 083 18210.64 65.95 52669.19 88888.00 2007-03-24 23:58:03.405 083 18210.59 65.94 52669.22 88888.00 2007-03-24 23:58:03.905 083 18210.49 65.92 52669.15 88888.00 2007-03-24 23:58:04.405 083 18210.52 65.99 52669.14 88888.00 2007-03-24 23:58:04.905 083 18210.44 66.06 52669.24 88888.00 2007-03-24 23:58:05.405 083 18210.41 65.95 52669.18 88888.00 2007-03-24 23:58:05.905 083 18210.45 65.97 52669.24 88888.00 2007-03-24 23:58:06.405 083 18210.39 65.96 52669.31 88888.00 2007-03-24 23:58:06.905 083 18210.48 65.89 52669.28 88888.00 2007-03-24 23:58:07.405 083 18210.52 65.84 52669.21 88888.00 2007-03-24 23:58:07.905 083 18210.52 65.85 52669.17 88888.00 2007-03-24 23:58:08.405 083 18210.59 65.91 52669.25 88888.00 2007-03-24 23:58:08.905 083 18210.53 65.95 52669.24 88888.00 2007-03-24 23:58:09.405 083 18210.43 65.87 52669.24 88888.00 2007-03-24 23:58:09.905 083 18210.40 65.92 52669.22 88888.00 2007-03-24 23:58:10.405 083 18210.41 65.94 52669.07 88888.00 2007-03-24 23:58:10.905 083 18210.49 65.96 52669.19 88888.00 2007-03-24 23:58:11.405 083 18210.53 65.96 52669.17 88888.00 2007-03-24 23:58:11.905 083 18210.71 65.97 52669.09 88888.00 2007-03-24 23:58:12.405 083 18210.73 65.99 52669.01 88888.00 2007-03-24 23:58:12.905 083 18210.76 66.08 52668.99 88888.00 2007-03-24 23:58:13.405 083 18210.71 66.10 52669.17 88888.00 2007-03-24 23:58:13.905 083 18210.65 66.04 52669.12 88888.00 2007-03-24 23:58:14.405 083 18210.60 66.05 52669.11 88888.00 2007-03-24 23:58:14.905 083 18210.61 66.07 52669.15 88888.00 2007-03-24 23:58:15.405 083 18210.43 66.11 52669.23 88888.00 2007-03-24 23:58:15.905 083 18210.56 66.13 52669.14 88888.00 2007-03-24 23:58:16.405 083 18210.76 66.23 52669.20 88888.00 2007-03-24 23:58:16.905 083 18210.70 66.21 52669.32 88888.00 2007-03-24 23:58:17.405 083 18210.53 66.12 52669.19 88888.00 2007-03-24 23:58:17.905 083 18210.54 66.12 52669.21 88888.00 2007-03-24 23:58:18.405 083 18210.73 66.10 52669.26 88888.00 2007-03-24 23:58:18.905 083 18210.71 66.08 52669.25 88888.00 2007-03-24 23:58:19.405 083 18210.93 66.11 52669.20 88888.00 2007-03-24 23:58:19.905 083 18210.80 66.07 52669.20 88888.00 2007-03-24 23:58:20.405 083 18210.69 66.10 52669.21 88888.00 2007-03-24 23:58:20.905 083 18210.60 66.07 52669.20 88888.00 2007-03-24 23:58:21.405 083 18210.51 66.08 52669.21 88888.00 2007-03-24 23:58:21.905 083 18210.50 66.13 52669.17 88888.00 2007-03-24 23:58:22.405 083 18210.64 66.13 52669.17 88888.00 2007-03-24 23:58:22.905 083 18210.67 66.13 52669.25 88888.00 2007-03-24 23:58:23.405 083 18210.77 66.16 52669.34 88888.00 2007-03-24 23:58:23.905 083 18210.73 66.22 52669.36 88888.00 2007-03-24 23:58:24.405 083 18210.72 66.20 52669.23 88888.00 2007-03-24 23:58:24.905 083 18210.71 66.15 52669.12 88888.00 2007-03-24 23:58:25.405 083 18210.88 66.17 52669.12 88888.00 2007-03-24 23:58:25.905 083 18210.76 66.22 52669.23 88888.00 2007-03-24 23:58:26.405 083 18210.74 66.24 52669.33 88888.00 2007-03-24 23:58:26.905 083 18210.59 66.25 52669.25 88888.00 2007-03-24 23:58:27.405 083 18210.59 66.24 52669.20 88888.00 2007-03-24 23:58:27.905 083 18210.66 66.33 52669.31 88888.00 2007-03-24 23:58:28.405 083 18210.69 66.33 52669.25 88888.00 2007-03-24 23:58:28.905 083 18210.76 66.26 52669.30 88888.00 2007-03-24 23:58:29.405 083 18210.72 66.31 52669.30 88888.00 2007-03-24 23:58:29.905 083 18210.71 66.28 52669.26 88888.00 2007-03-24 23:58:30.405 083 18210.71 66.31 52669.35 88888.00 2007-03-24 23:58:30.905 083 18210.71 66.22 52669.49 88888.00 2007-03-24 23:58:31.405 083 18210.71 66.22 52669.52 88888.00 2007-03-24 23:58:31.905 083 18210.66 66.24 52669.37 88888.00 2007-03-24 23:58:32.405 083 18210.64 66.24 52669.40 88888.00 2007-03-24 23:58:32.905 083 18210.67 66.22 52669.35 88888.00 2007-03-24 23:58:33.405 083 18210.53 66.22 52669.29 88888.00 2007-03-24 23:58:33.905 083 18210.67 66.25 52669.17 88888.00 2007-03-24 23:58:34.405 083 18210.71 66.16 52669.17 88888.00 2007-03-24 23:58:34.905 083 18210.66 66.14 52669.30 88888.00 2007-03-24 23:58:35.405 083 18210.71 66.20 52669.26 88888.00 2007-03-24 23:58:35.905 083 18210.63 66.30 52669.41 88888.00 2007-03-24 23:58:36.405 083 18210.63 66.26 52669.26 88888.00 2007-03-24 23:58:36.905 083 18210.73 66.20 52669.34 88888.00 2007-03-24 23:58:37.405 083 18210.84 66.28 52669.28 88888.00 2007-03-24 23:58:37.905 083 18210.80 66.37 52669.21 88888.00 2007-03-24 23:58:38.405 083 18210.67 66.26 52669.25 88888.00 2007-03-24 23:58:38.905 083 18210.65 66.26 52669.30 88888.00 2007-03-24 23:58:39.405 083 18210.62 66.29 52669.33 88888.00 2007-03-24 23:58:39.905 083 18210.69 66.38 52669.32 88888.00 2007-03-24 23:58:40.405 083 18210.70 66.29 52669.34 88888.00 2007-03-24 23:58:40.905 083 18210.86 66.25 52669.26 88888.00 2007-03-24 23:58:41.405 083 18210.92 66.29 52669.20 88888.00 2007-03-24 23:58:41.905 083 18210.93 66.30 52669.19 88888.00 2007-03-24 23:58:42.405 083 18211.00 66.23 52669.26 88888.00 2007-03-24 23:58:42.905 083 18210.99 66.18 52669.20 88888.00 2007-03-24 23:58:43.405 083 18211.04 66.24 52669.20 88888.00 2007-03-24 23:58:43.905 083 18210.95 66.26 52669.17 88888.00 2007-03-24 23:58:44.405 083 18210.87 66.30 52669.08 88888.00 2007-03-24 23:58:44.905 083 18210.84 66.22 52669.06 88888.00 2007-03-24 23:58:45.405 083 18210.91 66.24 52669.17 88888.00 2007-03-24 23:58:45.905 083 18210.81 66.23 52669.12 88888.00 2007-03-24 23:58:46.405 083 18210.82 66.21 52669.15 88888.00 2007-03-24 23:58:46.905 083 18210.87 66.20 52669.17 88888.00 2007-03-24 23:58:47.405 083 18210.87 66.26 52669.17 88888.00 2007-03-24 23:58:47.905 083 18210.84 66.30 52669.09 88888.00 2007-03-24 23:58:48.405 083 18210.83 66.34 52669.10 88888.00 2007-03-24 23:58:48.905 083 18210.86 66.39 52669.08 88888.00 2007-03-24 23:58:49.405 083 18211.04 66.39 52669.18 88888.00 2007-03-24 23:58:49.905 083 18211.11 66.25 52669.24 88888.00 2007-03-24 23:58:50.405 083 18211.03 66.23 52669.14 88888.00 2007-03-24 23:58:50.905 083 18210.99 66.30 52669.08 88888.00 2007-03-24 23:58:51.405 083 18211.06 66.36 52669.05 88888.00 2007-03-24 23:58:51.905 083 18211.03 66.37 52669.09 88888.00 2007-03-24 23:58:52.405 083 18211.10 66.41 52669.15 88888.00 2007-03-24 23:58:52.905 083 18211.11 66.52 52669.21 88888.00 2007-03-24 23:58:53.405 083 18211.13 66.49 52669.21 88888.00 2007-03-24 23:58:53.905 083 18211.07 66.43 52669.25 88888.00 2007-03-24 23:58:54.405 083 18211.08 66.36 52669.23 88888.00 2007-03-24 23:58:54.905 083 18211.09 66.43 52669.26 88888.00 2007-03-24 23:58:55.405 083 18211.09 66.46 52669.28 88888.00 2007-03-24 23:58:55.905 083 18210.98 66.41 52669.34 88888.00 2007-03-24 23:58:56.405 083 18211.05 66.30 52669.31 88888.00 2007-03-24 23:58:56.905 083 18211.18 66.31 52669.24 88888.00 2007-03-24 23:58:57.405 083 18211.23 66.32 52669.28 88888.00 2007-03-24 23:58:57.905 083 18211.16 66.34 52669.35 88888.00 2007-03-24 23:58:58.405 083 18211.24 66.35 52669.40 88888.00 2007-03-24 23:58:58.905 083 18211.37 66.33 52669.35 88888.00 2007-03-24 23:58:59.405 083 18211.27 66.38 52669.34 88888.00 2007-03-24 23:58:59.905 083 18211.18 66.40 52669.33 88888.00 2007-03-24 23:59:00.405 083 18211.15 66.45 52669.36 88888.00 2007-03-24 23:59:00.905 083 18211.18 66.46 52669.40 88888.00 2007-03-24 23:59:01.405 083 18211.19 66.48 52669.48 88888.00 2007-03-24 23:59:01.905 083 18211.23 66.50 52669.35 88888.00 2007-03-24 23:59:02.405 083 18211.16 66.45 52669.28 88888.00 2007-03-24 23:59:02.905 083 18211.14 66.46 52669.11 88888.00 2007-03-24 23:59:03.405 083 18211.08 66.46 52669.29 88888.00 2007-03-24 23:59:03.905 083 18211.11 66.47 52669.28 88888.00 2007-03-24 23:59:04.405 083 18211.18 66.45 52669.17 88888.00 2007-03-24 23:59:04.905 083 18211.20 66.48 52669.21 88888.00 2007-03-24 23:59:05.405 083 18211.15 66.48 52669.33 88888.00 2007-03-24 23:59:05.905 083 18211.13 66.35 52669.26 88888.00 2007-03-24 23:59:06.405 083 18211.10 66.35 52669.18 88888.00 2007-03-24 23:59:06.905 083 18211.21 66.46 52669.14 88888.00 2007-03-24 23:59:07.405 083 18211.19 66.47 52669.21 88888.00 2007-03-24 23:59:07.905 083 18211.16 66.43 52669.28 88888.00 2007-03-24 23:59:08.405 083 18211.17 66.44 52669.30 88888.00 2007-03-24 23:59:08.905 083 18211.19 66.44 52669.33 88888.00 2007-03-24 23:59:09.405 083 18211.14 66.43 52669.24 88888.00 2007-03-24 23:59:09.905 083 18211.21 66.43 52669.28 88888.00 2007-03-24 23:59:10.405 083 18211.34 66.37 52669.32 88888.00 2007-03-24 23:59:10.905 083 18211.26 66.39 52669.32 88888.00 2007-03-24 23:59:11.405 083 18211.20 66.38 52669.31 88888.00 2007-03-24 23:59:11.905 083 18211.10 66.45 52669.30 88888.00 2007-03-24 23:59:12.405 083 18211.23 66.49 52669.34 88888.00 2007-03-24 23:59:12.905 083 18211.28 66.49 52669.37 88888.00 2007-03-24 23:59:13.405 083 18211.24 66.54 52669.36 88888.00 2007-03-24 23:59:13.905 083 18211.23 66.51 52669.36 88888.00 2007-03-24 23:59:14.405 083 18211.18 66.42 52669.10 88888.00 2007-03-24 23:59:14.905 083 18211.34 66.32 52668.93 88888.00 2007-03-24 23:59:15.405 083 18211.29 66.32 52668.95 88888.00 2007-03-24 23:59:15.905 083 18211.16 66.39 52669.23 88888.00 2007-03-24 23:59:16.405 083 18211.04 66.38 52669.35 88888.00 2007-03-24 23:59:16.905 083 18210.95 66.36 52669.31 88888.00 2007-03-24 23:59:17.405 083 18210.94 66.39 52669.26 88888.00 2007-03-24 23:59:17.905 083 18210.97 66.48 52669.25 88888.00 2007-03-24 23:59:18.405 083 18211.03 66.49 52669.28 88888.00 2007-03-24 23:59:18.905 083 18210.98 66.52 52669.33 88888.00 2007-03-24 23:59:19.405 083 18211.10 66.45 52669.31 88888.00 2007-03-24 23:59:19.905 083 18211.05 66.45 52669.32 88888.00 2007-03-24 23:59:20.405 083 18211.04 66.45 52669.34 88888.00 2007-03-24 23:59:20.905 083 18210.96 66.39 52669.36 88888.00 2007-03-24 23:59:21.405 083 18210.93 66.46 52669.35 88888.00 2007-03-24 23:59:21.905 083 18211.02 66.40 52669.32 88888.00 2007-03-24 23:59:22.405 083 18210.97 66.36 52669.32 88888.00 2007-03-24 23:59:22.905 083 18210.93 66.39 52669.33 88888.00 2007-03-24 23:59:23.405 083 18210.84 66.44 52669.31 88888.00 2007-03-24 23:59:23.905 083 18210.94 66.49 52669.25 88888.00 2007-03-24 23:59:24.405 083 18211.03 66.47 52669.25 88888.00 2007-03-24 23:59:24.905 083 18211.08 66.48 52669.28 88888.00 2007-03-24 23:59:25.405 083 18211.06 66.56 52669.34 88888.00 2007-03-24 23:59:25.905 083 18211.04 66.51 52669.28 88888.00 2007-03-24 23:59:26.405 083 18211.02 66.45 52669.29 88888.00 2007-03-24 23:59:26.905 083 18211.03 66.51 52669.29 88888.00 2007-03-24 23:59:27.405 083 18211.05 66.49 52669.32 88888.00 2007-03-24 23:59:27.905 083 18211.08 66.42 52669.34 88888.00 2007-03-24 23:59:28.405 083 18211.10 66.42 52669.33 88888.00 2007-03-24 23:59:28.905 083 18211.03 66.51 52669.26 88888.00 2007-03-24 23:59:29.405 083 18211.10 66.46 52669.24 88888.00 2007-03-24 23:59:29.905 083 18211.17 66.37 52669.00 88888.00 2007-03-24 23:59:30.405 083 18211.18 66.33 52668.90 88888.00 2007-03-24 23:59:30.905 083 18211.23 66.43 52668.90 88888.00 2007-03-24 23:59:31.405 083 18211.19 66.47 52668.99 88888.00 2007-03-24 23:59:31.905 083 18211.13 66.46 52669.21 88888.00 2007-03-24 23:59:32.405 083 18211.17 66.37 52669.28 88888.00 2007-03-24 23:59:32.905 083 18211.25 66.38 52669.37 88888.00 2007-03-24 23:59:33.405 083 18211.17 66.33 52669.42 88888.00 2007-03-24 23:59:33.905 083 18211.15 66.38 52669.43 88888.00 2007-03-24 23:59:34.405 083 18211.13 66.39 52669.34 88888.00 2007-03-24 23:59:34.905 083 18211.15 66.36 52669.29 88888.00 2007-03-24 23:59:35.405 083 18211.13 66.37 52669.32 88888.00 2007-03-24 23:59:35.905 083 18211.10 66.34 52669.36 88888.00 2007-03-24 23:59:36.405 083 18211.17 66.28 52669.37 88888.00 2007-03-24 23:59:36.905 083 18211.20 66.30 52669.42 88888.00 2007-03-24 23:59:37.405 083 18211.31 66.34 52669.43 88888.00 2007-03-24 23:59:37.905 083 18211.26 66.35 52669.43 88888.00 2007-03-24 23:59:38.405 083 18211.25 66.40 52669.44 88888.00 2007-03-24 23:59:38.905 083 18211.27 66.45 52669.35 88888.00 2007-03-24 23:59:39.405 083 18211.23 66.50 52669.29 88888.00 2007-03-24 23:59:39.905 083 18211.21 66.56 52669.25 88888.00 2007-03-24 23:59:40.405 083 18211.25 66.63 52669.30 88888.00 2007-03-24 23:59:40.905 083 18211.30 66.53 52669.34 88888.00 2007-03-24 23:59:41.405 083 18211.28 66.43 52669.34 88888.00 2007-03-24 23:59:41.905 083 18211.26 66.46 52669.32 88888.00 2007-03-24 23:59:42.405 083 18211.30 66.48 52669.32 88888.00 2007-03-24 23:59:42.905 083 18211.25 66.48 52669.32 88888.00 2007-03-24 23:59:43.405 083 18211.23 66.44 52669.33 88888.00 2007-03-24 23:59:43.905 083 18211.19 66.38 52669.40 88888.00 2007-03-24 23:59:44.405 083 18211.16 66.34 52669.41 88888.00 2007-03-24 23:59:44.905 083 18211.28 66.33 52669.40 88888.00 2007-03-24 23:59:45.405 083 18211.28 66.36 52669.46 88888.00 2007-03-24 23:59:45.905 083 18211.26 66.36 52669.42 88888.00 2007-03-24 23:59:46.405 083 18211.29 66.42 52669.38 88888.00 2007-03-24 23:59:46.905 083 18211.30 66.45 52669.30 88888.00 2007-03-24 23:59:47.405 083 18211.18 66.46 52669.14 88888.00 2007-03-24 23:59:47.905 083 18211.13 66.46 52669.22 88888.00 2007-03-24 23:59:48.405 083 18211.27 66.43 52669.21 88888.00 2007-03-24 23:59:48.905 083 18211.36 66.47 52669.19 88888.00 2007-03-24 23:59:49.405 083 18211.32 66.46 52669.30 88888.00 2007-03-24 23:59:49.905 083 18211.29 66.46 52669.35 88888.00 2007-03-24 23:59:50.405 083 18211.19 66.49 52669.40 88888.00 2007-03-24 23:59:50.905 083 18211.26 66.41 52669.36 88888.00 2007-03-24 23:59:51.405 083 18210.98 66.41 52669.37 88888.00 2007-03-24 23:59:51.905 083 18210.80 66.46 52669.42 88888.00 2007-03-24 23:59:52.405 083 18210.83 66.51 52669.51 88888.00 2007-03-24 23:59:52.905 083 18210.75 66.47 52669.49 88888.00 2007-03-24 23:59:53.405 083 18210.65 66.41 52669.42 88888.00 2007-03-24 23:59:53.905 083 18210.72 66.39 52669.32 88888.00 2007-03-24 23:59:54.405 083 18210.77 66.50 52669.36 88888.00 2007-03-24 23:59:54.905 083 18210.76 66.53 52669.53 88888.00 2007-03-24 23:59:55.405 083 18210.78 66.56 52669.40 88888.00 2007-03-24 23:59:55.905 083 18210.73 66.49 52669.37 88888.00 2007-03-24 23:59:56.405 083 18210.70 66.55 52669.30 88888.00 2007-03-24 23:59:56.905 083 18210.62 66.62 52669.38 88888.00 2007-03-24 23:59:57.405 083 18210.77 66.58 52669.34 88888.00 2007-03-24 23:59:57.905 083 18210.72 66.62 52669.22 88888.00 2007-03-24 23:59:58.405 083 18210.80 66.64 52669.25 88888.00 2007-03-24 23:59:58.905 083 18210.88 66.65 52669.14 88888.00 2007-03-24 23:59:59.405 083 18210.85 66.56 52669.17 88888.00 2007-03-24 23:59:59.905 083 18210.71 66.57 52669.42 88888.00